{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175984,"rows_kept":175984,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,205.15,80228.61,0.0,0.49097,2e-05,33.49454]
[1778313670569,205.15,80236.79,0.0,0.49116,2e-05,33.49831]
[1778313675800,205.15,80236.58,0.0,0.49116,2e-05,33.49821]
[1778313682849,205.15,80241.08,0.0,0.49126,2e-05,33.50028]
[1778313687884,205.15,80242.19,0.0,0.49129,2e-05,33.50079]
[1778313692920,205.15,80242.2,0.0,0.49128,2e-05,33.49787]
[1778313700976,205.15,80242.26,0.0,0.49128,2e-05,33.4979]
[1778313707018,205.15,80242.33,0.0,0.49128,2e-05,33.49793]
[1778313720109,205.15,80242.23,0.0,0.49128,2e-05,33.49789]
[1778313721117,205.15,80260.67,0.0,0.49171,2e-05,33.50635]
[1778313727158,205.15,80267.4,0.0,0.49186,2e-05,33.50943]
[1778313731187,205.15,80277.52,0.0,0.4921,2e-05,33.51405]
[1778313736223,205.15,80284.32,0.0,0.49225,2e-05,33.51715]
[1778313737229,205.15,80312.17,0.0,0.4929,2e-05,33.52978]
[1778313738235,205.15,80329.58,0.0,0.4933,2e-05,33.53764]
[1778313743274,205.15,80328.62,0.0,0.49328,2e-05,33.5372]
[1778313748305,205.15,80328.26,0.0,0.49327,2e-05,33.53704]
[1778313751326,205.15,80359.42,0.0,0.49398,2e-05,33.5481]
[1778313752334,205.15,80369.82,0.0,0.49422,2e-05,33.55274]
[1778313754348,205.15,80355.93,0.0,0.4939,2e-05,33.54654]
[1778313759382,205.15,80348.57,0.0,0.49373,2e-05,33.54324]
[1778313764417,205.15,80347.02,0.0,0.4937,2e-05,33.54255]
[1778313766431,205.15,80359.0,0.0,0.49397,2e-05,33.54791]
[1778313770460,205.15,80376.38,0.0,0.49437,2e-05,33.55566]
[1778313771467,205.15,80386.13,0.0,0.4946,2e-05,33.55999]
[1778313776501,205.15,80389.14,0.0,0.49467,2e-05,33.56133]
[1778313781537,205.15,80388.73,0.0,0.49466,2e-05,33.56114]
[1778313786571,205.15,80386.24,0.0,0.4946,2e-05,33.56004]
[1778313791607,205.15,80383.45,0.0,0.49454,2e-05,33.5588]
[1778313796641,205.15,80379.65,0.0,0.49445,2e-05,33.55711]
[1778313801678,205.15,80375.94,0.0,0.49436,2e-05,33.55546]
[1778313806712,205.15,80384.49,0.0,0.49456,2e-05,33.55926]
[1778313808875,31.2,80378.16,0.0,0.21719,0.00011,24.72458]
[1778313810877,31.18,80388.62,0.0,0.21827,0.00011,24.79806]
[1778313815882,31.15,80386.89,0.0,0.21782,0.00011,24.76628]
[1778313821815,31.13,80385.33,0.0,0.21742,0.00011,24.73972]
[1778313826851,31.11,80386.59,0.0,0.21742,0.00011,24.73974]
[1778313831886,31.09,80387.09,0.0,0.21735,0.00011,24.73524]
[1778313836903,31.07,80387.81,0.0,0.21732,0.00011,24.73336]
[1778313842908,31.06,80386.43,0.0,0.21706,0.00011,24.716]
[1778313847913,31.05,80383.05,0.0,0.21662,0.00011,24.68596]
[1778313852918,31.05,80382.85,0.0,0.21656,0.00011,24.68182]
[1778313857923,31.05,80376.76,0.0,0.21587,0.00011,24.6346]
[1778313862928,31.05,80377.04,0.0,0.2159,0.00011,24.63684]
[1778313866648,31.05,80376.31,0.0,0.21582,0.00011,24.63124]
[1778313866688,31.05,80376.31,0.0,0.21582,0.00011,24.63122]
[1778313868911,31.05,80377.4,0.0,0.21594,0.00011,24.63959]
[1778313868926,31.05,80377.4,0.0,0.21594,0.00011,24.63954]
[1778313873939,31.04,80382.38,0.0,0.21645,0.00011,24.67279]
[1778313878944,31.04,80384.9,0.0,0.2167,0.00011,24.68999]
[1778313879311,31.04,80384.9,0.0,0.2167,0.00011,24.68999]
[1778313879945,31.04,80386.01,0.0,0.21682,0.00011,24.69788]
[1778313884950,31.03,80393.31,0.0,0.21757,0.00011,24.74958]
[1778313886580,31.03,80394.25,0.0,0.21766,0.00011,24.75565]
[1778313886675,31.03,80394.25,0.0,0.21764,0.00011,24.75456]
[1778313889223,31.02,80392.86,0.0,0.21746,0.00011,24.74195]
[1778313889955,31.02,80392.56,0.0,0.21741,0.00011,24.73869]
[1778313894901,31.01,80391.5,0.0,0.21724,0.00011,24.72742]
[1778313894961,31.02,80391.29,0.0,0.21723,0.00011,24.7269]
[1778313895384,31.02,80391.29,0.0,0.21723,0.00011,24.7269]
[1778313895962,31.02,80392.72,0.0,0.21743,0.00011,24.74038]
[1778313896963,31.02,80402.82,0.0,0.21859,0.00011,24.81965]
[1778313901487,31.03,80409.37,0.0,0.21938,0.00011,24.8732]
[1778313901588,31.03,80409.37,0.0,0.2194,0.00011,24.87393]
[1778313906254,31.04,80401.16,0.0,0.21852,0.00011,24.81452]
[1778313906821,31.04,80401.16,0.0,0.21852,0.00011,24.81452]
[1778313906922,31.04,80401.16,0.0,0.21854,0.00011,24.81559]
[1778313909035,31.05,80403.22,0.0,0.2188,0.00011,24.83344]
[1778313909771,31.05,80403.22,0.0,0.2188,0.00011,24.83344]
[1778313909781,31.05,80403.22,0.0,0.2188,0.00011,24.83344]
[1778313909866,31.05,80403.22,0.0,0.2188,0.00011,24.83344]
[1778313909867,31.05,80403.22,0.0,0.2188,0.00011,24.83344]
[1778313909967,31.05,80403.22,0.0,0.21882,0.00011,24.83433]
[1778313914982,31.06,80401.9,0.0,0.21874,0.00011,24.82865]
[1778313918362,31.06,80401.73,0.0,0.21874,0.00011,24.82886]
[1778313923991,31.06,80398.91,0.0,0.21842,0.00011,24.80683]
[1778313928996,31.05,80399.09,0.0,0.21839,0.00011,24.80509]
[1778313934001,31.05,80398.13,0.0,0.21822,0.00011,24.7917]
[1778313939006,31.04,80394.64,0.0,0.2178,0.00011,24.76324]
[1778313944012,31.04,80392.32,0.0,0.21755,0.00011,24.74594]
[1778313945649,31.04,80392.32,0.0,0.21755,0.00011,24.74594]
[1778313945750,31.05,80392.32,0.0,0.21755,0.00011,24.74609]
[1778313946277,31.05,80392.32,0.0,0.21755,0.00011,24.74609]
[1778313947010,31.05,80392.32,0.0,0.21755,0.00011,24.74609]
[1778313947706,31.05,80391.91,0.0,0.21751,0.00011,24.74305]
[1778313947796,31.05,80391.91,0.0,0.21753,0.00011,24.74442]
[1778313949788,31.05,80397.31,0.0,0.21813,0.00011,24.78554]
[1778313949806,31.05,80397.31,0.0,0.21813,0.00011,24.78508]
[1778313951755,31.05,80395.88,0.0,0.21796,0.00011,24.77378]
[1778313951782,31.05,80395.88,0.0,0.21796,0.00011,24.77378]
[1778313951833,31.05,80395.88,0.0,0.21796,0.00011,24.77372]
[1778313957025,31.05,80391.12,0.0,0.21743,0.00011,24.73736]
[1778313960028,31.04,80380.02,0.0,0.21613,0.00011,24.64831]
[1778313965033,31.04,80373.92,0.0,0.21543,0.00011,24.60058]
[1778313970038,31.04,80375.74,0.0,0.21564,0.00011,24.61459]
[1778313975043,31.03,80385.34,0.0,0.21666,0.00011,24.68519]
[1778313980047,31.02,80385.32,0.0,0.21659,0.00011,24.68071]
[1778313985970,31.02,80381.36,0.0,0.2161,0.00011,24.64677]
[1778313991005,31.01,80378.3,0.0,0.21572,0.00011,24.61885]
[1778313996042,31.02,80376.49,0.0,0.21552,0.00011,24.60519]
[1778314001077,31.02,80373.06,0.0,0.21516,0.00011,24.57997]
[1778314006111,31.02,80373.33,0.0,0.21521,0.00011,24.58323]
[1778314010728,31.01,80373.43,0.0,0.21514,0.00011,24.5787]
[1778314010771,31.01,80373.43,0.0,0.21512,0.00011,24.5775]
[1778314016095,31.0,80373.06,0.0,0.215,0.00011,24.56919]
[1778314018835,30.99,80372.76,0.0,0.21494,0.00011,24.56508]
[1778314018935,30.99,80372.76,0.0,0.21492,0.00011,24.56422]
[1778314024103,30.98,80372.5,0.0,0.21484,0.00011,24.55841]
[1778314029108,30.98,80371.95,0.0,0.21473,0.00011,24.55111]
[1778314034115,30.97,80372.03,0.0,0.2147,0.00011,24.54918]
[1778314039120,30.97,80372.62,0.0,0.21475,0.00011,24.55303]
[1778314041243,30.98,80379.55,0.0,0.21556,0.00011,24.60833]
[1778314042123,30.98,80381.15,0.0,0.21577,0.00011,24.62275]
[1778314043157,30.98,80385.33,0.0,0.21626,0.00011,24.65667]
[1778314044125,30.98,80387.72,0.0,0.21655,0.00011,24.6765]
[1778314049132,31.0,80388.92,0.0,0.21676,0.00011,24.69099]
[1778314054137,31.0,80388.29,0.0,0.21674,0.00011,24.68702]
[1778314056338,31.01,80390.21,0.0,0.21698,0.00011,24.70322]
[1778314057140,31.01,80389.39,0.0,0.21689,0.00011,24.69753]
[1778314057347,31.01,80389.39,0.0,0.21689,0.00011,24.69753]
[1778314057443,31.01,80389.39,0.0,0.21689,0.00011,24.69753]
[1778314058141,31.01,80389.22,0.0,0.21688,0.00011,24.69677]
[1778314063146,31.01,80387.74,0.0,0.21676,0.00011,24.68816]
[1778314068151,31.02,80387.92,0.0,0.21682,0.00011,24.69201]
[1778314073156,31.02,80388.23,0.0,0.21688,0.00011,24.6962]
[1778314078161,31.03,80388.23,0.0,0.2169,0.00011,24.69751]
[1778314083169,31.03,80388.25,0.0,0.21692,0.00011,24.6986]
[1778314088173,31.03,80388.26,0.0,0.21693,0.00011,24.69926]
[1778314093178,31.03,80390.11,0.0,0.21713,0.00011,24.71347]
[1778314098183,31.03,80390.43,0.0,0.21716,0.00011,24.71542]
[1778314103188,31.03,80392.58,0.0,0.21739,0.00011,24.7309]
[1778314108193,31.02,80391.19,0.0,0.21721,0.00011,24.71905]
[1778314113198,31.02,80391.88,0.0,0.21726,0.00011,24.71999]
[1778314118203,31.02,80391.98,0.0,0.21725,0.00011,24.71985]
[1778314123208,31.02,80390.02,0.0,0.21702,0.00011,24.70393]
[1778314128213,31.02,80390.19,0.0,0.21704,0.00011,24.70504]
[1778314133218,31.02,80390.99,0.0,0.21712,0.00011,24.71054]
[1778314139074,31.01,80392.53,0.0,0.21727,0.00011,24.72107]
[1778314141295,31.01,80386.28,0.0,0.21657,0.00011,24.6731]
[1778314142807,31.01,80385.23,0.0,0.21646,0.00011,24.66534]
[1778314147720,31.02,80378.5,0.0,0.21576,0.00011,24.61735]
[1778314147924,31.02,80378.5,0.0,0.21576,0.00011,24.61735]
[1778314148080,31.02,80378.5,0.0,0.21576,0.00011,24.61735]
[1778314148131,31.02,80378.5,0.0,0.21576,0.00011,24.61735]
[1778314148139,31.02,80378.5,0.0,0.21578,0.00011,24.61829]
[1778314151158,31.03,80364.1,0.0,0.21424,0.00011,24.5119]
[1778314156194,31.05,80363.98,0.0,0.21435,0.00011,24.51919]
[1778314161245,31.06,80371.01,0.0,0.2152,0.00011,24.57809]
[1778314166252,31.06,80371.5,0.0,0.2153,0.00011,24.58477]
[1778314171257,31.07,80378.15,0.0,0.21604,0.00011,24.63333]
[1778314176262,31.06,80379.07,0.0,0.21613,0.00011,24.6395]
[1778314176891,31.06,80379.07,0.0,0.21613,0.00011,24.6395]
[1778314176992,31.06,80379.07,0.0,0.21612,0.00011,24.63926]
[1778314182268,31.06,80379.19,0.0,0.21612,0.00011,24.63909]
[1778314184922,31.06,80379.36,0.0,0.21613,0.00011,24.64005]
[1778314184971,31.06,80379.36,0.0,0.21613,0.00011,24.64005]
[1778314185043,31.06,80379.36,0.0,0.21613,0.00011,24.6399]
[1778314190276,31.06,80385.55,0.0,0.21679,0.00011,24.6852]
[1778314195281,31.05,80385.68,0.0,0.21676,0.00011,24.68324]
[1778314200286,31.04,80385.84,0.0,0.21674,0.00011,24.68198]
[1778314205291,31.04,80386.63,0.0,0.21679,0.00011,24.68569]
[1778314210296,31.04,80388.3,0.0,0.21694,0.00011,24.6962]
[1778314213176,31.03,80388.41,0.0,0.21694,0.00011,24.696]
[1778314218304,31.03,80380.58,0.0,0.21607,0.00011,24.63613]
[1778314219274,31.03,80380.58,0.0,0.21607,0.00011,24.63613]
[1778314224310,31.03,80388.13,0.0,0.21691,0.00011,24.69358]
[1778314229314,31.03,80391.21,0.0,0.2172,0.00011,24.71422]
[1778314234319,31.02,80393.07,0.0,0.21734,0.00011,24.72153]
[1778314239324,31.01,80393.22,0.0,0.21731,0.00011,24.71959]
[1778314243306,31.01,80393.12,0.0,0.21728,0.00011,24.7177]
[1778314243503,31.01,80393.12,0.0,0.21728,0.00011,24.7177]
[1778314243616,31.01,80393.12,0.0,0.21728,0.00011,24.7177]
[1778314243797,31.01,80393.12,0.0,0.21728,0.00011,24.7177]
[1778314243880,31.01,80393.12,0.0,0.21728,0.00011,24.7177]
[1778314243986,31.01,80393.12,0.0,0.21728,0.00011,24.7177]
[1778314244087,31.01,80393.12,0.0,0.21728,0.00011,24.7177]
[1778314244301,31.01,80393.12,0.0,0.21728,0.00011,24.7177]
[1778314244087,31.01,80393.12,0.0,0.21726,0.00011,24.71616]
[1778314244352,31.01,80393.12,0.0,0.21726,0.00011,24.71616]
[1778314244511,31.01,80393.12,0.0,0.21726,0.00011,24.71616]
[1778314244641,31.01,80393.12,0.0,0.21726,0.00011,24.71616]
[1778314244721,31.01,80393.12,0.0,0.21726,0.00011,24.71616]
[1778314244819,31.01,80393.12,0.0,0.21726,0.00011,24.71616]
[1778314244911,31.01,80393.12,0.0,0.21726,0.00011,24.71616]
[1778314244966,31.01,80393.12,0.0,0.21726,0.00011,24.71616]
[1778314245036,31.01,80393.12,0.0,0.21726,0.00011,24.71616]
[1778314245145,31.01,80393.12,0.0,0.21726,0.00011,24.71616]
[1778314245246,31.01,80393.12,0.0,0.21725,0.00011,24.71568]
[1778314254339,31.0,80393.2,0.0,0.2172,0.00011,24.71237]
[1778314260345,31.0,80394.44,0.0,0.21731,0.00011,24.71964]
[1778314265350,30.99,80394.54,0.0,0.21729,0.00011,24.71856]
[1778314270355,30.99,80395.87,0.0,0.21741,0.00011,24.72673]
[1778314275359,30.98,80396.23,0.0,0.21742,0.00011,24.72746]
[1778314281365,30.98,80396.5,0.0,0.21741,0.00011,24.72738]
[1778314286370,30.98,80396.68,0.0,0.21741,0.00011,24.72718]
[1778314292376,30.97,80397.05,0.0,0.2174,0.00011,24.72474]
[1778314299383,30.97,80397.29,0.0,0.2174,0.00011,24.72486]
[1778314305028,30.97,80398.34,0.0,0.21754,0.00011,24.73382]
[1778314310600,30.97,80398.27,0.0,0.21751,0.00011,24.73216]
[1778314310653,30.97,80398.27,0.0,0.21751,0.00011,24.73216]
[1778314311395,30.97,80398.24,0.0,0.21749,0.00011,24.73088]
[1778314317401,30.96,80396.71,0.0,0.21729,0.00011,24.71745]
[1778314323407,30.96,80397.09,0.0,0.21732,0.00011,24.71907]
[1778314324718,30.96,80397.09,0.0,0.21731,0.00011,24.71891]
[1778314324799,30.96,80397.09,0.0,0.21731,0.00011,24.71891]
[1778314325374,30.96,80397.09,0.0,0.21731,0.00011,24.71876]
[1778314330409,30.96,80396.72,0.0,0.21726,0.00011,24.71526]
[1778314336452,30.96,80395.43,0.0,0.21711,0.00011,24.70483]
[1778314342428,30.96,80392.18,0.0,0.21674,0.00011,24.67967]
[1778314348434,30.96,80391.69,0.0,0.21669,0.00011,24.67624]
[1778314349349,30.96,80391.69,0.0,0.21669,0.00011,24.67624]
[1778314349424,30.96,80391.69,0.0,0.21669,0.00011,24.67624]
[1778314350436,30.96,80391.7,0.0,0.21669,0.00011,24.67639]
[1778314351144,30.96,80391.7,0.0,0.21669,0.00011,24.67639]
[1778314351185,30.96,80391.7,0.0,0.21669,0.00011,24.67639]
[1778314351244,30.96,80391.7,0.0,0.21667,0.00011,24.67289]
[1778314357443,30.96,80394.75,0.0,0.21701,0.00011,24.69585]
[1778314362449,30.96,80395.83,0.0,0.21711,0.00011,24.70295]
[1778314364450,30.95,80396.58,0.0,0.21719,0.00011,24.70844]
[1778314364520,30.95,80397.24,0.0,0.21726,0.00011,24.71316]
[1778314365447,30.95,80397.24,0.0,0.21725,0.00011,24.71282]
[1778314370457,30.96,80407.17,0.0,0.2184,0.00011,24.79078]
[1778314376462,30.96,80406.79,0.0,0.21838,0.00011,24.78952]
[1778314379776,30.96,80407.42,0.0,0.21846,0.00011,24.79478]
[1778314379880,30.96,80407.42,0.0,0.21846,0.00011,24.79478]
[1778314380031,30.96,80407.42,0.0,0.21846,0.00011,24.79478]
[1778314380291,30.96,80407.42,0.0,0.21846,0.00011,24.79484]
[1778314380643,30.96,80407.42,0.0,0.21846,0.00011,24.79484]
[1778314380694,30.96,80407.42,0.0,0.21846,0.00011,24.79484]
[1778314381466,30.94,80410.46,0.0,0.21863,0.00011,24.80732]
[1778314382467,30.94,80421.66,0.0,0.2199,0.00011,24.893]
[1778314382768,30.94,80421.66,0.0,0.2199,0.00011,24.893]
[1778314382794,30.94,80421.66,0.0,0.2199,0.00011,24.893]
[1778314383468,30.94,80422.5,0.0,0.21998,0.00011,24.8988]
[1778314388473,30.93,80414.16,0.0,0.21902,0.00011,24.83356]
[1778314388781,30.93,80414.16,0.0,0.21902,0.00011,24.83356]
[1778314388811,30.93,80414.16,0.0,0.21902,0.00011,24.83356]
[1778314388991,30.93,80414.16,0.0,0.21902,0.00011,24.83356]
[1778314389019,30.93,80414.16,0.0,0.21902,0.00011,24.83356]
[1778314389075,30.93,80414.16,0.0,0.21902,0.00011,24.83356]
[1778314389105,30.93,80414.16,0.0,0.21902,0.00011,24.83356]
[1778314389264,30.93,80414.16,0.0,0.21902,0.00011,24.83356]
[1778314389291,30.93,80414.16,0.0,0.21902,0.00011,24.83356]
[1778314389474,30.93,80414.16,0.0,0.21902,0.00011,24.83356]
[1778314389346,30.93,80414.16,0.0,0.21902,0.00011,24.8336]
[1778314389500,30.93,80414.16,0.0,0.21902,0.00011,24.8336]
[1778314389705,30.93,80414.16,0.0,0.21902,0.00011,24.8336]
[1778314389738,30.93,80414.16,0.0,0.21902,0.00011,24.8336]
[1778314389978,30.93,80414.16,0.0,0.21902,0.00011,24.8336]
[1778314390008,30.93,80414.16,0.0,0.21902,0.00011,24.8336]
[1778314390041,30.93,80414.16,0.0,0.21902,0.00011,24.8336]
[1778314390072,30.93,80414.16,0.0,0.21902,0.00011,24.8336]
[1778314390173,30.93,80414.16,0.0,0.21902,0.00011,24.83373]
[1778314395480,30.94,80411.2,0.0,0.2187,0.00011,24.81203]
[1778314400485,30.94,80409.62,0.0,0.21854,0.00011,24.80097]
[1778314401339,30.94,80409.62,0.0,0.21854,0.00011,24.80097]
[1778314401368,30.94,80409.62,0.0,0.21854,0.00011,24.80097]
[1778314401420,30.94,80409.62,0.0,0.21854,0.00011,24.80124]
[1778314406491,30.94,80409.41,0.0,0.21854,0.00011,24.80072]
[1778314411496,30.94,80407.85,0.0,0.21836,0.00011,24.78642]
[1778314416501,30.94,80409.96,0.0,0.21861,0.00011,24.8032]
[1778314421506,30.95,80410.11,0.0,0.21863,0.00011,24.80458]
[1778314426510,30.94,80410.9,0.0,0.21871,0.00011,24.81034]
[1778314431515,30.94,80410.12,0.0,0.21862,0.00011,24.80405]
[1778314434194,30.94,80410.06,0.0,0.21861,0.00011,24.80355]
[1778314434343,30.94,80410.06,0.0,0.21861,0.00011,24.80355]
[1778314434380,30.94,80410.06,0.0,0.21861,0.00011,24.80358]
[1778314436520,30.95,80421.44,0.0,0.21994,0.00011,24.89355]
[1778314441528,30.95,80423.65,0.0,0.22022,0.00011,24.9124]
[1778314446533,30.96,80422.51,0.0,0.22012,0.00011,24.90536]
[1778314451539,30.96,80422.62,0.0,0.22015,0.00011,24.9075]
[1778314457329,30.96,80422.31,0.0,0.22013,0.00011,24.90624]
[1778314463551,30.96,80422.3,0.0,0.22015,0.00011,24.90743]
[1778314468556,30.96,80421.44,0.0,0.22006,0.00011,24.90146]
[1778314473561,30.97,80420.97,0.0,0.22,0.00011,24.89507]
[1778314479473,30.97,80416.66,0.0,0.21955,0.00011,24.86437]
[1778314484509,30.97,80418.53,0.0,0.21978,0.00011,24.88012]
[1778314489544,30.97,80419.76,0.0,0.21992,0.00011,24.88983]
[1778314494580,30.97,80424.69,0.0,0.22046,0.00011,24.92608]
[1778314499055,30.97,80426.09,0.0,0.2206,0.00011,24.93555]
[1778314499097,30.97,80426.09,0.0,0.2206,0.00011,24.93555]
[1778314499157,30.97,80426.09,0.0,0.22059,0.00011,24.93516]
[1778314500000,30.97,80426.09,0.0,0.22059,0.00011,24.93516]
[1778314500025,30.97,80426.09,0.0,0.22059,0.00011,24.93516]
[1778314500070,30.97,80426.09,0.0,0.22059,0.00011,24.93516]
[1778314500111,30.97,80426.09,0.0,0.22059,0.00011,24.93516]
[1778314509598,30.96,80424.7,0.0,0.22039,0.00011,24.92179]
[1778314514603,30.96,80424.4,0.0,0.22034,0.00011,24.91863]
[1778314519608,30.96,80429.59,0.0,0.22091,0.00011,24.95683]
[1778314522927,30.95,80429.24,0.0,0.22084,0.00011,24.9525]
[1778314523014,30.95,80429.24,0.0,0.22084,0.00011,24.9525]
[1778314523612,30.95,80428.61,0.0,0.22077,0.00011,24.94725]
[1778314525614,30.95,80439.06,0.0,0.22193,0.00011,25.02578]
[1778314530619,30.94,80440.45,0.0,0.222,0.00011,25.0303]
[1778314535624,30.92,80443.99,0.0,0.22228,0.00011,25.04774]
[1778314540629,30.91,80444.33,0.0,0.22223,0.00011,25.0446]
[1778314545634,30.9,80443.67,0.0,0.22209,0.00011,25.03513]
[1778314551987,30.89,80443.54,0.0,0.22201,0.00011,25.02977]
[1778314557646,30.89,80443.42,0.0,0.22194,0.00011,25.02538]
[1778314558248,30.89,80443.42,0.0,0.22194,0.00011,25.02538]
[1778314558262,30.89,80443.42,0.0,0.22194,0.00011,25.02538]
[1778314558347,30.89,80443.42,0.0,0.22193,0.00011,25.02487]
[1778314563652,30.88,80444.03,0.0,0.22196,0.00011,25.02715]
[1778314568657,30.88,80444.17,0.0,0.22195,0.00011,25.02604]
[1778314573662,30.87,80442.84,0.0,0.22177,0.00011,25.01436]
[1778314578667,30.87,80443.82,0.0,0.22186,0.00011,25.02056]
[1778314583672,30.87,80444.05,0.0,0.22187,0.00011,25.02104]
[1778314588677,30.87,80444.45,0.0,0.22189,0.00011,25.02285]
[1778314593687,30.86,80444.54,0.0,0.22187,0.00011,25.01893]
[1778314598692,30.86,80444.6,0.0,0.22186,0.00011,25.01857]
[1778314603697,30.86,80444.62,0.0,0.22185,0.00011,25.01799]
[1778314614555,30.86,80444.6,0.0,0.22184,0.00011,25.01734]
[1778314614609,30.86,80444.6,0.0,0.22184,0.00011,25.01734]
[1778314614694,30.86,80444.6,0.0,0.22183,0.00011,25.01654]
[1778314617161,30.86,80437.99,0.0,0.22108,0.00011,24.96607]
[1778314617179,30.86,80437.99,0.0,0.22108,0.00011,24.96607]
[1778314617712,30.86,80437.64,0.0,0.22105,0.00011,24.96382]
[1778314623289,30.87,80433.91,0.0,0.22067,0.00011,24.93853]
[1778314623307,30.87,80433.91,0.0,0.22067,0.00011,24.93853]
[1778314623718,30.87,80433.43,0.0,0.22063,0.00011,24.9355]
[1778314628723,30.87,80433.35,0.0,0.22067,0.00011,24.93782]
[1778314634575,30.88,80432.69,0.0,0.22064,0.00011,24.93578]
[1778314639734,30.88,80436.35,0.0,0.22107,0.00011,24.96476]
[1778314644740,30.88,80435.02,0.0,0.22093,0.00011,24.95522]
[1778314649745,30.89,80433.97,0.0,0.22082,0.00011,24.94804]
[1778314655724,30.89,80433.68,0.0,0.22079,0.00011,24.94357]
[1778314660756,30.89,80434.37,0.0,0.22087,0.00011,24.94918]
[1778314665761,30.89,80433.49,0.0,0.22078,0.00011,24.94301]
[1778314670766,30.89,80432.1,0.0,0.22063,0.00011,24.93328]
[1778314675944,30.89,80431.69,0.0,0.2206,0.00011,24.931]
[1778314676007,30.89,80431.69,0.0,0.2206,0.00011,24.931]
[1778314676028,30.89,80431.69,0.0,0.2206,0.00011,24.93119]
[1778314681776,30.9,80427.57,0.0,0.22017,0.00011,24.90178]
[1778314682859,30.9,80427.61,0.0,0.22018,0.00011,24.90252]
[1778314682869,30.9,80427.61,0.0,0.22018,0.00011,24.90252]
[1778314683778,30.9,80428.28,0.0,0.22026,0.00011,24.90807]
[1778314685427,30.9,80428.09,0.0,0.22025,0.00011,24.90696]
[1778314688213,30.9,80426.3,0.0,0.22007,0.00011,24.89463]
[1778314688783,30.91,80423.16,0.0,0.21972,0.00011,24.87108]
[1778314693786,30.91,80423.14,0.0,0.21976,0.00011,24.87402]
[1778314698787,30.92,80423.61,0.0,0.21985,0.00011,24.87962]
[1778314703789,30.92,80423.18,0.0,0.21983,0.00011,24.87846]
[1778314708793,30.92,80423.57,0.0,0.2199,0.00011,24.88305]
[1778314713812,30.92,80429.51,0.0,0.22055,0.00011,24.92507]
[1778314718828,30.92,80433.22,0.0,0.22094,0.00011,24.95124]
[1778314723858,30.91,80432.89,0.0,0.22087,0.00011,24.94665]
[1778314728871,30.91,80432.8,0.0,0.22084,0.00011,24.94442]
[1778314733908,30.91,80430.21,0.0,0.22053,0.00011,24.92371]
[1778314738922,30.91,80429.31,0.0,0.22043,0.00011,24.91671]
[1778314743962,30.91,80430.21,0.0,0.22052,0.00011,24.92334]
[1778314748974,30.91,80429.67,0.0,0.22046,0.00011,24.9191]
[1778314753981,30.91,80429.33,0.0,0.22042,0.00011,24.91647]
[1778314759001,30.91,80429.09,0.0,0.2204,0.00011,24.9147]
[1778314764007,30.91,80428.52,0.0,0.22033,0.00011,24.91058]
[1778314769007,30.91,80428.6,0.0,0.22035,0.00011,24.91131]
[1778314774032,30.91,80427.94,0.0,0.22026,0.00011,24.90324]
[1778314779061,30.91,80428.71,0.0,0.22034,0.00011,24.90902]
[1778314784112,30.91,80429.87,0.0,0.22047,0.00011,24.91736]
[1778314789142,30.91,80432.56,0.0,0.22076,0.00011,24.93697]
[1778314794168,30.9,80435.63,0.0,0.22107,0.00011,24.95817]
[1778314799187,30.89,80439.59,0.0,0.22146,0.00011,24.9848]
[1778314804210,30.89,80440.83,0.0,0.22155,0.00011,24.99058]
[1778314809265,30.88,80441.98,0.0,0.22162,0.00011,24.99574]
[1778314814314,30.87,80441.96,0.0,0.22157,0.00011,24.99211]
[1778314819336,30.87,80442.78,0.0,0.22161,0.00011,24.99556]
[1778314824340,30.86,80443.3,0.0,0.22163,0.00011,24.99697]
[1778314832937,30.85,80444.44,0.0,0.22168,0.00011,24.99817]
[1778314837942,30.85,80444.0,0.0,0.2216,0.00011,24.99272]
[1778314838586,30.85,80444.0,0.0,0.2216,0.00011,24.99272]
[1778314838604,30.85,80444.0,0.0,0.2216,0.00011,24.99272]
[1778314838605,30.85,80444.0,0.0,0.2216,0.00011,24.99272]
[1778314838847,30.85,80444.0,0.0,0.2216,0.00011,24.99272]
[1778314838918,30.85,80444.0,0.0,0.22159,0.00011,24.99229]
[1778314839674,30.85,80444.0,0.0,0.22159,0.00011,24.99229]
[1778314839736,30.85,80444.0,0.0,0.22159,0.00011,24.99229]
[1778314839763,30.85,80444.0,0.0,0.22158,0.00011,24.99155]
[1778314841579,30.84,80442.01,0.0,0.22134,0.00011,24.97574]
[1778314841894,30.84,80442.01,0.0,0.22134,0.00011,24.9755]
[1778314847954,30.84,80438.68,0.0,0.22094,0.00011,24.94861]
[1778314853960,30.84,80437.21,0.0,0.22076,0.00011,24.93673]
[1778314859966,30.84,80434.46,0.0,0.22045,0.00011,24.91584]
[1778314864971,30.84,80433.46,0.0,0.22036,0.00011,24.90912]
[1778314870977,30.85,80433.57,0.0,0.22038,0.00011,24.91084]
[1778314874396,30.85,80434.73,0.0,0.22051,0.00011,24.91972]
[1778314874480,30.85,80434.73,0.0,0.22051,0.00011,24.91972]
[1778314874485,30.85,80434.73,0.0,0.22051,0.00011,24.91972]
[1778314874523,30.85,80434.73,0.0,0.22051,0.00011,24.91972]
[1778314875090,30.85,80434.73,0.0,0.22051,0.00011,24.91972]
[1778314875202,30.85,80434.73,0.0,0.22051,0.00011,24.91972]
[1778314875982,30.84,80433.79,0.0,0.2204,0.00011,24.91213]
[1778314876467,30.84,80433.79,0.0,0.2204,0.00011,24.91213]
[1778314876468,30.84,80433.79,0.0,0.2204,0.00011,24.91213]
[1778314876983,30.84,80428.73,0.0,0.21983,0.00011,24.87325]
[1778314877376,30.84,80428.73,0.0,0.21983,0.00011,24.87325]
[1778314877984,30.85,80426.4,0.0,0.21956,0.00011,24.85561]
[1778314882990,30.84,80425.78,0.0,0.21942,0.00011,24.84622]
[1778314889158,30.83,80423.68,0.0,0.21913,0.00011,24.82624]
[1778314894405,30.82,80423.38,0.0,0.219,0.00011,24.81556]
[1778314900447,30.8,80422.69,0.0,0.21879,0.00011,24.80187]
[1778314906017,30.79,80422.85,0.0,0.21871,0.00011,24.79645]
[1778314911022,30.78,80421.61,0.0,0.2185,0.00011,24.78245]
[1778314916214,30.77,80422.45,0.0,0.21855,0.00011,24.786]
[1778314921640,30.77,80421.8,0.0,0.21842,0.00011,24.77734]
[1778314927346,30.76,80421.04,0.0,0.21829,0.00011,24.76886]
[1778314933045,30.76,80419.95,0.0,0.21814,0.00011,24.75884]
[1778314939050,30.76,80419.98,0.0,0.21813,0.00011,24.75768]
[1778314945056,30.75,80419.76,0.0,0.21809,0.00011,24.75489]
[1778314950061,30.75,80419.41,0.0,0.21803,0.00011,24.7513]
[1778314955066,30.75,80418.45,0.0,0.2179,0.00011,24.74014]
[1778314962881,30.75,80418.44,0.0,0.21789,0.00011,24.73976]
[1778314968080,30.75,80418.82,0.0,0.21793,0.00011,24.74224]
[1778314973084,30.75,80418.62,0.0,0.2179,0.00011,24.74022]
[1778314978212,30.75,80418.24,0.0,0.21785,0.00011,24.73715]
[1778314984028,30.75,80418.41,0.0,0.21786,0.00011,24.73785]
[1778314989102,30.75,80418.03,0.0,0.21782,0.00011,24.73469]
[1778314994107,30.75,80418.2,0.0,0.21783,0.00011,24.73563]
[1778314999194,30.75,80418.2,0.0,0.21782,0.00011,24.73516]
[1778315004372,30.75,80418.2,0.0,0.21782,0.00011,24.73461]
[1778315009421,30.74,80419.01,0.0,0.2179,0.00011,24.74027]
[1778315014589,30.74,80418.59,0.0,0.21782,0.00011,24.73285]
[1778315019644,30.74,80419.01,0.0,0.21786,0.00011,24.73547]
[1778315024779,30.74,80418.71,0.0,0.21781,0.00011,24.73248]
[1778315029788,30.74,80417.69,0.0,0.21769,0.00011,24.72412]
[1778315034803,30.74,80418.29,0.0,0.21775,0.00011,24.72849]
[1778315038671,30.74,80418.04,0.0,0.21772,0.00011,24.72621]
[1778315038784,30.74,80418.04,0.0,0.21772,0.00011,24.72621]
[1778315038884,30.74,80418.04,0.0,0.21772,0.00011,24.72613]
[1778315045160,30.73,80417.86,0.0,0.21766,0.00011,24.7224]
[1778315046488,30.73,80417.64,0.0,0.21763,0.00011,24.72039]
[1778315046518,30.73,80417.64,0.0,0.21763,0.00011,24.72039]
[1778315047162,30.73,80417.68,0.0,0.21763,0.00011,24.72036]
[1778315052506,30.73,80417.68,0.0,0.21758,0.00011,24.71687]
[1778315059555,30.71,80417.4,0.0,0.21741,0.00011,24.70545]
[1778315066181,30.69,80417.18,0.0,0.21727,0.00011,24.69629]
[1778315071186,30.68,80417.17,0.0,0.21718,0.00011,24.68851]
[1778315080196,30.67,80417.01,0.0,0.21708,0.00011,24.68146]
[1778315086202,30.67,80416.94,0.0,0.21702,0.00011,24.67796]
[1778315092208,30.66,80416.89,0.0,0.21698,0.00011,24.67501]
[1778315098214,30.66,80417.17,0.0,0.21698,0.00011,24.67491]
[1778315103219,30.65,80417.96,0.0,0.21704,0.00011,24.67922]
[1778315104619,30.65,80417.88,0.0,0.21702,0.00011,24.67823]
[1778315106618,30.65,80417.34,0.0,0.21695,0.00011,24.67343]
[1778315106886,30.65,80417.34,0.0,0.21695,0.00011,24.67317]
[1778315112228,30.65,80417.19,0.0,0.21691,0.00011,24.67085]
[1778315117233,30.65,80416.16,0.0,0.21678,0.00011,24.66189]
[1778315122238,30.65,80409.99,0.0,0.2161,0.00011,24.61507]
[1778315127243,30.65,80411.8,0.0,0.21633,0.00011,24.6308]
[1778315135081,30.65,80414.17,0.0,0.21657,0.00011,24.64521]
[1778315140255,30.65,80414.18,0.0,0.21657,0.00011,24.64507]
[1778315145260,30.65,80413.8,0.0,0.21652,0.00011,24.64202]
[1778315150988,30.65,80414.01,0.0,0.21655,0.00011,24.64351]
[1778315156229,30.65,80413.9,0.0,0.21653,0.00011,24.64259]
[1778315162279,30.65,80413.58,0.0,0.2165,0.00011,24.64007]
[1778315167284,30.65,80412.85,0.0,0.21641,0.00011,24.63441]
[1778315172289,30.65,80412.73,0.0,0.21641,0.00011,24.63385]
[1778315177294,30.65,80412.87,0.0,0.21643,0.00011,24.6352]
[1778315184301,30.65,80412.72,0.0,0.21641,0.00011,24.63412]
[1778315189305,30.65,80412.64,0.0,0.2164,0.00011,24.63358]
[1778315194310,30.65,80412.77,0.0,0.2164,0.00011,24.63115]
[1778315201371,30.65,80412.8,0.0,0.2164,0.00011,24.63146]
[1778315206376,30.65,80413.3,0.0,0.21646,0.00011,24.63522]
[1778315213383,30.65,80413.5,0.0,0.21648,0.00011,24.63686]
[1778315218388,30.65,80412.41,0.0,0.21636,0.00011,24.62862]
[1778315223393,30.66,80411.61,0.0,0.21628,0.00011,24.62299]
[1778315229399,30.66,80411.45,0.0,0.21627,0.00011,24.62252]
[1778315235790,30.66,80410.27,0.0,0.21615,0.00011,24.61439]
[1778315241411,30.66,80413.74,0.0,0.21656,0.00011,24.64205]
[1778315245857,30.66,80413.37,0.0,0.21651,0.00011,24.63861]
[1778315245938,30.66,80413.37,0.0,0.21651,0.00011,24.63861]
[1778315246096,30.66,80413.37,0.0,0.21651,0.00011,24.63848]
[1778315246530,30.66,80413.37,0.0,0.21651,0.00011,24.63848]
[1778315246645,30.66,80413.37,0.0,0.21651,0.00011,24.63848]
[1778315246782,30.66,80413.37,0.0,0.21651,0.00011,24.63848]
[1778315246892,30.66,80413.37,0.0,0.21651,0.00011,24.63848]
[1778315247015,30.66,80413.37,0.0,0.21651,0.00011,24.63848]
[1778315247052,30.66,80413.37,0.0,0.21651,0.00011,24.63848]
[1778315247112,30.66,80413.37,0.0,0.21651,0.00011,24.63872]
[1778315247503,30.66,80413.37,0.0,0.21651,0.00011,24.63872]
[1778315247522,30.66,80413.37,0.0,0.21651,0.00011,24.63872]
[1778315247720,30.66,80413.37,0.0,0.21651,0.00011,24.63872]
[1778315247753,30.66,80413.37,0.0,0.21651,0.00011,24.63872]
[1778315248096,30.66,80413.37,0.0,0.21651,0.00011,24.63872]
[1778315248131,30.66,80413.37,0.0,0.21651,0.00011,24.63872]
[1778315248312,30.66,80413.37,0.0,0.21651,0.00011,24.63872]
[1778315248338,30.66,80413.37,0.0,0.21651,0.00011,24.63872]
[1778315248412,30.66,80413.37,0.0,0.2165,0.00011,24.63825]
[1778315248852,30.66,80413.37,0.0,0.2165,0.00011,24.63825]
[1778315248908,30.66,80413.37,0.0,0.2165,0.00011,24.63825]
[1778315249250,30.66,80413.37,0.0,0.2165,0.00011,24.63825]
[1778315249277,30.66,80413.37,0.0,0.2165,0.00011,24.63825]
[1778315249349,30.66,80413.37,0.0,0.21649,0.00011,24.6377]
[1778315249532,30.66,80413.37,0.0,0.21649,0.00011,24.6377]
[1778315249543,30.66,80413.37,0.0,0.21649,0.00011,24.6377]
[1778315250027,30.66,80413.37,0.0,0.21649,0.00011,24.6377]
[1778315250049,30.66,80413.37,0.0,0.21649,0.00011,24.6377]
[1778315250127,30.66,80413.37,0.0,0.21649,0.00011,24.63716]
[1778315250557,30.66,80413.37,0.0,0.21649,0.00011,24.63716]
[1778315250579,30.66,80413.37,0.0,0.21649,0.00011,24.63716]
[1778315250774,30.66,80413.37,0.0,0.21649,0.00011,24.63716]
[1778315250784,30.66,80413.37,0.0,0.21649,0.00011,24.63716]
[1778315251429,30.66,80422.35,0.0,0.21748,0.00011,24.70317]
[1778315256434,30.65,80423.01,0.0,0.21752,0.00011,24.70601]
[1778315257820,30.65,80423.01,0.0,0.21751,0.00011,24.70556]
[1778315257839,30.65,80423.01,0.0,0.21751,0.00011,24.70556]
[1778315258034,30.65,80423.01,0.0,0.21751,0.00011,24.70511]
[1778315263440,30.65,80423.04,0.0,0.21748,0.00011,24.70329]
[1778315269447,30.64,80421.2,0.0,0.21725,0.00011,24.68747]
[1778315274452,30.64,80420.46,0.0,0.21715,0.00011,24.68113]
[1778315279456,30.64,80419.93,0.0,0.21709,0.00011,24.67686]
[1778315285462,30.64,80418.34,0.0,0.21691,0.00011,24.66467]
[1778315291178,30.64,80417.82,0.0,0.21686,0.00011,24.66133]
[1778315296473,30.64,80416.96,0.0,0.21677,0.00011,24.65491]
[1778315299851,30.64,80417.65,0.0,0.21685,0.00011,24.66057]
[1778315301852,30.64,80417.48,0.0,0.21684,0.00011,24.65935]
[1778315302479,30.64,80416.17,0.0,0.21669,0.00011,24.64937]
[1778315307484,30.64,80417.77,0.0,0.21687,0.00011,24.66198]
[1778315312491,30.64,80425.72,0.0,0.21773,0.00011,24.71829]
[1778315317492,30.64,80424.95,0.0,0.21761,0.00011,24.70998]
[1778315322503,30.63,80423.75,0.0,0.21744,0.00011,24.69892]
[1778315327514,30.63,80423.72,0.0,0.21742,0.00011,24.69757]
[1778315332536,30.63,80424.07,0.0,0.21744,0.00011,24.69859]
[1778315337573,30.63,80423.81,0.0,0.21739,0.00011,24.69577]
[1778315338973,30.63,80423.81,0.0,0.21739,0.00011,24.69562]
[1778315338991,30.63,80423.81,0.0,0.21739,0.00011,24.69562]
[1778315339120,30.63,80423.81,0.0,0.21739,0.00011,24.69562]
[1778315339183,30.63,80423.81,0.0,0.21739,0.00011,24.69562]
[1778315339496,30.63,80423.81,0.0,0.21739,0.00011,24.69562]
[1778315339518,30.63,80423.81,0.0,0.21739,0.00011,24.69562]
[1778315339519,30.62,80423.81,0.0,0.21739,0.00011,24.69551]
[1778315339705,30.62,80423.81,0.0,0.21739,0.00011,24.69551]
[1778315339729,30.62,80423.81,0.0,0.21739,0.00011,24.69551]
[1778315339960,30.62,80423.81,0.0,0.21739,0.00011,24.69551]
[1778315339999,30.62,80423.81,0.0,0.21739,0.00011,24.69551]
[1778315340251,30.62,80423.81,0.0,0.21739,0.00011,24.69551]
[1778315340297,30.62,80423.81,0.0,0.21739,0.00011,24.69551]
[1778315340349,30.62,80423.81,0.0,0.21739,0.00011,24.69538]
[1778315340572,30.62,80423.81,0.0,0.21739,0.00011,24.69538]
[1778315340624,30.62,80423.81,0.0,0.21739,0.00011,24.69538]
[1778315340853,30.62,80423.81,0.0,0.21739,0.00011,24.69538]
[1778315340888,30.62,80423.81,0.0,0.21739,0.00011,24.69538]
[1778315341094,30.62,80423.81,0.0,0.21739,0.00011,24.69538]
[1778315341125,30.62,80423.81,0.0,0.21739,0.00011,24.69538]
[1778315341376,30.62,80423.81,0.0,0.21739,0.00011,24.69538]
[1778315341397,30.62,80423.81,0.0,0.21739,0.00011,24.69538]
[1778315341474,30.62,80423.81,0.0,0.21739,0.00011,24.69529]
[1778315341690,30.62,80423.81,0.0,0.21739,0.00011,24.69529]
[1778315341722,30.62,80423.81,0.0,0.21739,0.00011,24.69529]
[1778315341961,30.62,80423.81,0.0,0.21739,0.00011,24.69529]
[1778315341998,30.62,80423.81,0.0,0.21739,0.00011,24.69529]
[1778315342474,30.62,80423.81,0.0,0.21739,0.00011,24.69529]
[1778315342506,30.62,80423.81,0.0,0.21739,0.00011,24.69529]
[1778315342523,30.62,80423.36,0.0,0.21733,0.00011,24.69165]
[1778315342710,30.62,80423.36,0.0,0.21733,0.00011,24.69165]
[1778315342745,30.62,80423.36,0.0,0.21733,0.00011,24.69165]
[1778315344525,30.62,80423.39,0.0,0.21733,0.00011,24.69175]
[1778315345873,30.62,80423.2,0.0,0.21731,0.00011,24.69019]
[1778315345901,30.62,80423.2,0.0,0.21731,0.00011,24.69019]
[1778315346230,30.62,80423.2,0.0,0.21731,0.00011,24.69011]
[1778315352474,30.62,80423.12,0.0,0.21729,0.00011,24.68905]
[1778315357537,30.62,80422.48,0.0,0.21722,0.00011,24.68386]
[1778315362544,30.62,80423.21,0.0,0.2173,0.00011,24.68928]
[1778315367547,30.62,80422.99,0.0,0.21727,0.00011,24.68723]
[1778315372552,30.62,80422.25,0.0,0.21716,0.00011,24.67789]
[1778315377557,30.62,80422.04,0.0,0.21714,0.00011,24.67634]
[1778315382562,30.62,80422.12,0.0,0.21715,0.00011,24.67706]
[1778315387856,30.62,80421.88,0.0,0.21712,0.00011,24.6753]
[1778315393576,30.62,80421.87,0.0,0.21712,0.00011,24.6753]
[1778315401953,30.62,80421.87,0.0,0.21712,0.00011,24.67526]
[1778315407589,30.62,80421.97,0.0,0.21713,0.00011,24.6759]
[1778315412594,30.62,80422.36,0.0,0.21718,0.00011,24.67883]
[1778315417599,30.62,80422.28,0.0,0.21716,0.00011,24.67788]
[1778315423605,30.62,80422.03,0.0,0.21713,0.00011,24.67567]
[1778315426888,30.62,80423.72,0.0,0.21731,0.00011,24.68838]
[1778315429129,30.62,80430.67,0.0,0.2181,0.00011,24.74201]
[1778315429570,30.62,80430.67,0.0,0.21809,0.00011,24.74102]
[1778315434584,30.61,80438.6,0.0,0.21891,0.00011,24.79531]
[1778315438634,30.6,80447.55,0.0,0.21985,0.00012,24.85928]
[1778315443653,30.58,80448.84,0.0,0.21989,0.00012,24.86207]
[1778315448711,30.58,80448.62,0.0,0.21986,0.00012,24.86011]
[1778315453749,30.58,80448.47,0.0,0.21984,0.00012,24.85871]
[1778315458768,30.58,80448.07,0.0,0.21979,0.00012,24.85553]
[1778315463777,30.59,80449.21,0.0,0.21998,0.00012,24.86765]
[1778315468810,30.6,80453.71,0.0,0.22056,0.00012,24.90691]
[1778315473832,30.6,80454.68,0.0,0.2207,0.00012,24.91653]
[1778315478847,30.6,80454.31,0.0,0.22068,0.00012,24.91514]
[1778315483869,30.61,80453.09,0.0,0.22056,0.00012,24.90693]
[1778315488869,30.61,80452.93,0.0,0.22057,0.00012,24.90711]
[1778315493914,30.61,80452.71,0.0,0.22054,0.00012,24.9031]
[1778315498927,30.61,80452.83,0.0,0.22057,0.00012,24.90501]
[1778315503961,30.61,80454.41,0.0,0.22075,0.00012,24.91752]
[1778315508979,30.61,80455.64,0.0,0.22089,0.00012,24.92659]
[1778315513987,30.61,80455.11,0.0,0.2208,0.00012,24.92058]
[1778315519016,30.61,80454.39,0.0,0.22069,0.00012,24.91359]
[1778315524016,30.6,80453.97,0.0,0.22063,0.00012,24.90929]
[1778315525461,30.6,80453.84,0.0,0.22061,0.00012,24.90812]
[1778315525711,30.6,80453.72,0.0,0.2206,0.00012,24.90706]
[1778315525810,30.6,80453.72,0.0,0.2206,0.00012,24.90706]
[1778315526712,30.6,80452.69,0.0,0.22048,0.00012,24.899]
[1778315527714,30.61,80438.94,0.0,0.21891,0.00011,24.79313]
[1778315532719,30.62,80440.29,0.0,0.21915,0.00011,24.80879]
[1778315537724,30.62,80440.48,0.0,0.21922,0.00011,24.81366]
[1778315538193,30.62,80440.48,0.0,0.21922,0.00011,24.81366]
[1778315538243,30.62,80440.48,0.0,0.21922,0.00011,24.81366]
[1778315538308,30.62,80440.48,0.0,0.21922,0.00011,24.81366]
[1778315538351,30.62,80440.48,0.0,0.21922,0.00011,24.81366]
[1778315538362,30.62,80440.48,0.0,0.21922,0.00011,24.81366]
[1778315538514,30.62,80440.48,0.0,0.21922,0.00011,24.81366]
[1778315538682,30.62,80440.48,0.0,0.21922,0.00011,24.81366]
[1778315538695,30.62,80440.48,0.0,0.21923,0.00011,24.81414]
[1778315538798,30.62,80440.48,0.0,0.21923,0.00011,24.81414]
[1778315538862,30.62,80440.48,0.0,0.21923,0.00011,24.81414]
[1778315539040,30.62,80440.48,0.0,0.21923,0.00011,24.81414]
[1778315539151,30.62,80440.48,0.0,0.21923,0.00011,24.81414]
[1778315539294,30.62,80440.48,0.0,0.21923,0.00011,24.81414]
[1778315539330,30.62,80440.48,0.0,0.21923,0.00011,24.81414]
[1778315539502,30.62,80440.48,0.0,0.21923,0.00011,24.81414]
[1778315539538,30.62,80440.48,0.0,0.21923,0.00011,24.81414]
[1778315539601,30.62,80440.48,0.0,0.21923,0.00011,24.81453]
[1778315539743,30.62,80440.48,0.0,0.21923,0.00011,24.81453]
[1778315539780,30.62,80440.48,0.0,0.21923,0.00011,24.81453]
[1778315539950,30.62,80440.48,0.0,0.21923,0.00011,24.81453]
[1778315539988,30.62,80440.48,0.0,0.21923,0.00011,24.81453]
[1778315540184,30.62,80440.48,0.0,0.21923,0.00011,24.81453]
[1778315540197,30.62,80440.48,0.0,0.21923,0.00011,24.81453]
[1778315540408,30.62,80440.48,0.0,0.21923,0.00011,24.81453]
[1778315540434,30.62,80440.48,0.0,0.21923,0.00011,24.81453]
[1778315540623,30.62,80440.48,0.0,0.21923,0.00011,24.81453]
[1778315540646,30.62,80440.48,0.0,0.21923,0.00011,24.81453]
[1778315540723,30.62,80440.48,0.0,0.21923,0.00011,24.81446]
[1778315540941,30.62,80440.48,0.0,0.21923,0.00011,24.81446]
[1778315540973,30.62,80440.48,0.0,0.21923,0.00011,24.81446]
[1778315541271,30.62,80440.48,0.0,0.21923,0.00011,24.81446]
[1778315541301,30.62,80440.48,0.0,0.21923,0.00011,24.81446]
[1778315541369,30.62,80440.48,0.0,0.21923,0.00011,24.81407]
[1778315542729,30.62,80451.86,0.0,0.22053,0.00012,24.90216]
[1778315543179,30.62,80451.86,0.0,0.22053,0.00012,24.90216]
[1778315543481,30.62,80451.86,0.0,0.22052,0.00012,24.90179]
[1778315548735,30.62,80451.04,0.0,0.2204,0.00012,24.89386]
[1778315553740,30.61,80453.35,0.0,0.22061,0.00012,24.90596]
[1778315560747,30.61,80453.55,0.0,0.2206,0.00012,24.90508]
[1778315566753,30.61,80453.17,0.0,0.22053,0.00012,24.90042]
[1778315571758,30.6,80452.85,0.0,0.22048,0.00012,24.8969]
[1778315576763,30.6,80443.34,0.0,0.21939,0.00012,24.82333]
[1778315581769,30.61,80442.6,0.0,0.21935,0.00012,24.82039]
[1778315588776,30.62,80441.86,0.0,0.21932,0.00011,24.81847]
[1778315594782,30.62,80442.47,0.0,0.21942,0.00011,24.82523]
[1778315601789,30.62,80443.7,0.0,0.21958,0.00012,24.83589]
[1778315609797,30.62,80445.1,0.0,0.21974,0.00012,24.8465]
[1778315611170,30.62,80448.09,0.0,0.22005,0.00012,24.86791]
[1778315611247,30.62,80448.09,0.0,0.22005,0.00012,24.86791]
[1778315616413,30.6,80451.24,0.0,0.22025,0.00012,24.87925]
[1778315622294,30.58,80450.1,0.0,0.21998,0.00012,24.86187]
[1778315622810,30.58,80449.57,0.0,0.21991,0.00012,24.85684]
[1778315624293,30.58,80449.22,0.0,0.21985,0.00012,24.85325]
[1778315624812,30.58,80449.03,0.0,0.21982,0.00012,24.85095]
[1778315628522,30.57,80448.41,0.0,0.21972,0.00012,24.84403]
[1778315628563,30.57,80448.41,0.0,0.21972,0.00012,24.84403]
[1778315628672,30.57,80448.41,0.0,0.21972,0.00012,24.84403]
[1778315628701,30.57,80448.41,0.0,0.21971,0.00012,24.84339]
[1778315628868,30.57,80448.41,0.0,0.21971,0.00012,24.84339]
[1778315628938,30.57,80448.41,0.0,0.21971,0.00012,24.84339]
[1778315629070,30.57,80448.41,0.0,0.21971,0.00012,24.84339]
[1778315629144,30.57,80448.41,0.0,0.21971,0.00012,24.84339]
[1778315629408,30.57,80448.41,0.0,0.21971,0.00012,24.84339]
[1778315629498,30.57,80448.41,0.0,0.21971,0.00012,24.84339]
[1778315629756,30.57,80448.41,0.0,0.21971,0.00012,24.84339]
[1778315629817,30.57,80447.51,0.0,0.21959,0.00012,24.83581]
[1778315629825,30.57,80447.51,0.0,0.21959,0.00012,24.83581]
[1778315630052,30.57,80447.51,0.0,0.21959,0.00012,24.83581]
[1778315630093,30.57,80447.51,0.0,0.21959,0.00012,24.83581]
[1778315630254,30.57,80447.51,0.0,0.21959,0.00012,24.83581]
[1778315630283,30.57,80447.51,0.0,0.21959,0.00012,24.83581]
[1778315630461,30.57,80447.51,0.0,0.21959,0.00012,24.83581]
[1778315630546,30.57,80447.51,0.0,0.21959,0.00012,24.83581]
[1778315630764,30.57,80447.51,0.0,0.21959,0.00012,24.83581]
[1778315630818,30.57,80446.01,0.0,0.21941,0.00012,24.82373]
[1778315630844,30.57,80446.01,0.0,0.21941,0.00012,24.82373]
[1778315630993,30.57,80446.01,0.0,0.21941,0.00012,24.82373]
[1778315631025,30.57,80446.01,0.0,0.21941,0.00012,24.82373]
[1778315631335,30.57,80446.01,0.0,0.21941,0.00012,24.82373]
[1778315631351,30.57,80446.01,0.0,0.21941,0.00012,24.82373]
[1778315631819,30.57,80446.07,0.0,0.21942,0.00012,24.82383]
[1778315636035,30.57,80445.56,0.0,0.21934,0.00012,24.81861]
[1778315636064,30.57,80445.56,0.0,0.21934,0.00012,24.81861]
[1778315636296,30.57,80445.56,0.0,0.21934,0.00012,24.81861]
[1778315636414,30.57,80445.56,0.0,0.21934,0.00012,24.81861]
[1778315636677,30.57,80445.56,0.0,0.21933,0.00012,24.81833]
[1778315641829,30.56,80445.73,0.0,0.21933,0.00012,24.81836]
[1778315646834,30.56,80444.9,0.0,0.21922,0.00012,24.81091]
[1778315651839,30.56,80448.09,0.0,0.21957,0.00012,24.83473]
[1778315656844,30.56,80450.38,0.0,0.2198,0.00012,24.85005]
[1778315661848,30.55,80455.25,0.0,0.2203,0.00012,24.88372]
[1778315666853,30.54,80455.79,0.0,0.2203,0.00012,24.8839]
[1778315671858,30.53,80456.25,0.0,0.22027,0.00012,24.88054]
[1778315676865,30.53,80457.26,0.0,0.22034,0.00012,24.88525]
[1778315680261,30.53,80457.26,0.0,0.22034,0.00012,24.88525]
[1778315680391,30.53,80457.26,0.0,0.22034,0.00012,24.88525]
[1778315680430,30.53,80457.26,0.0,0.22034,0.00012,24.88525]
[1778315680513,30.53,80457.26,0.0,0.22034,0.00012,24.88525]
[1778315680629,30.53,80457.26,0.0,0.22034,0.00012,24.88525]
[1778315680663,30.53,80457.26,0.0,0.22034,0.00012,24.88525]
[1778315680846,30.53,80457.26,0.0,0.22034,0.00012,24.88525]
[1778315680728,30.52,80457.26,0.0,0.22031,0.00012,24.88292]
[1778315680872,30.52,80457.26,0.0,0.22031,0.00012,24.88292]
[1778315681062,30.52,80457.26,0.0,0.22031,0.00012,24.88292]
[1778315681084,30.52,80457.26,0.0,0.22031,0.00012,24.88292]
[1778315681272,30.52,80457.26,0.0,0.22031,0.00012,24.88292]
[1778315681290,30.52,80457.26,0.0,0.22031,0.00012,24.88292]
[1778315681523,30.52,80457.26,0.0,0.22031,0.00012,24.88292]
[1778315681554,30.52,80457.26,0.0,0.22031,0.00012,24.88292]
[1778315681735,30.52,80457.26,0.0,0.22031,0.00012,24.88292]
[1778315681766,30.52,80457.26,0.0,0.22031,0.00012,24.88292]
[1778315681797,30.52,80457.26,0.0,0.2203,0.00012,24.8824]
[1778315681953,30.52,80457.26,0.0,0.2203,0.00012,24.8824]
[1778315681971,30.52,80457.26,0.0,0.2203,0.00012,24.8824]
[1778315682183,30.52,80457.26,0.0,0.2203,0.00012,24.8824]
[1778315682210,30.52,80457.26,0.0,0.2203,0.00012,24.8824]
[1778315682665,30.52,80457.26,0.0,0.2203,0.00012,24.8824]
[1778315682691,30.52,80457.26,0.0,0.2203,0.00012,24.8824]
[1778315682764,30.52,80457.26,0.0,0.2203,0.00012,24.88252]
[1778315682911,30.52,80457.26,0.0,0.2203,0.00012,24.88252]
[1778315682929,30.52,80457.26,0.0,0.2203,0.00012,24.88252]
[1778315683116,30.52,80457.26,0.0,0.2203,0.00012,24.88252]
[1778315683136,30.52,80457.26,0.0,0.2203,0.00012,24.88252]
[1778315683356,30.52,80457.26,0.0,0.2203,0.00012,24.88252]
[1778315683369,30.52,80457.26,0.0,0.2203,0.00012,24.88252]
[1778315683456,30.52,80457.26,0.0,0.22031,0.00012,24.88306]
[1778315684860,30.52,80444.97,0.0,0.2189,0.00012,24.78773]
[1778315688268,30.53,80444.79,0.0,0.2189,0.00012,24.78776]
[1778315688563,30.53,80444.79,0.0,0.21891,0.00012,24.78819]
[1778315693882,30.53,80440.52,0.0,0.21846,0.00012,24.75741]
[1778315695661,30.53,80442.71,0.0,0.21871,0.00012,24.77497]
[1778315695679,30.53,80442.71,0.0,0.21871,0.00012,24.77497]
[1778315695821,30.53,80442.71,0.0,0.21871,0.00012,24.77497]
[1778315695856,30.53,80442.71,0.0,0.21871,0.00012,24.77497]
[1778315695864,30.53,80442.71,0.0,0.21872,0.00012,24.77544]
[1778315696027,30.53,80442.71,0.0,0.21872,0.00012,24.77544]
[1778315701893,30.54,80436.1,0.0,0.21802,0.00011,24.72728]
[1778315703180,30.54,80435.99,0.0,0.21802,0.00011,24.72731]
[1778315703895,30.54,80436.91,0.0,0.21813,0.00011,24.73525]
[1778315706897,30.55,80447.38,0.0,0.21935,0.00012,24.81765]
[1778315711902,30.54,80457.25,0.0,0.22044,0.00012,24.89138]
[1778315716907,30.53,80456.23,0.0,0.22026,0.00012,24.87935]
[1778315721912,30.52,80455.8,0.0,0.22016,0.00012,24.87278]
[1778315726917,30.52,80456.58,0.0,0.2202,0.00012,24.87572]
[1778315734925,30.51,80460.89,0.0,0.22058,0.00012,24.89941]
[1778315739933,30.5,80461.8,0.0,0.22063,0.00012,24.90317]
[1778315745939,30.49,80464.84,0.0,0.22091,0.00012,24.92189]
[1778315751944,30.48,80467.66,0.0,0.22115,0.00012,24.93874]
[1778315753946,30.48,80458.41,0.0,0.22007,0.00012,24.86607]
[1778315760474,30.48,80460.71,0.0,0.22034,0.00012,24.88371]
[1778315765958,30.47,80460.9,0.0,0.22034,0.00012,24.88372]
[1778315770963,30.47,80461.04,0.0,0.22033,0.00012,24.88374]
[1778315777057,30.47,80461.18,0.0,0.22034,0.00012,24.88386]
[1778315782975,30.47,80461.27,0.0,0.22033,0.00012,24.88335]
[1778315789677,30.47,80461.23,0.0,0.22031,0.00012,24.88215]
[1778315794987,30.46,80461.63,0.0,0.22032,0.00012,24.88107]
[1778315805708,30.46,80462.59,0.0,0.22041,0.00012,24.88711]
[1778315811001,30.46,80470.28,0.0,0.22128,0.00012,24.94517]
[1778315817007,30.45,80471.48,0.0,0.22135,0.00012,24.95031]
[1778315822910,30.44,80471.88,0.0,0.22134,0.00012,24.94966]
[1778315828021,30.44,80472.37,0.0,0.22135,0.00012,24.95069]
[1778315834027,30.43,80472.43,0.0,0.22131,0.00012,24.94823]
[1778315840018,30.43,80471.6,0.0,0.2212,0.00012,24.94074]
[1778315845110,30.42,80470.93,0.0,0.22109,0.00012,24.93362]
[1778315851117,30.42,80471.46,0.0,0.22112,0.00012,24.93325]
[1778315856152,30.42,80471.87,0.0,0.22115,0.00012,24.93563]
[1778315867063,30.42,80471.63,0.0,0.22111,0.00012,24.93254]
[1778315872068,30.42,80472.45,0.0,0.22119,0.00012,24.93825]
[1778315878074,30.42,80472.51,0.0,0.22119,0.00012,24.93792]
[1778315883079,30.41,80472.79,0.0,0.22121,0.00012,24.93948]
[1778315893089,30.41,80473.08,0.0,0.22122,0.00012,24.94057]
[1778315898093,30.41,80474.14,0.0,0.22134,0.00012,24.94809]
[1778315904099,30.41,80474.47,0.0,0.22135,0.00012,24.94929]
[1778315909107,30.41,80475.08,0.0,0.22141,0.00012,24.95302]
[1778315914112,30.4,80481.27,0.0,0.22206,0.00012,24.99501]
[1778315919117,30.4,80478.33,0.0,0.22169,0.00012,24.96986]
[1778315922120,30.4,80468.52,0.0,0.22055,0.00012,24.89375]
[1778315927124,30.4,80464.56,0.0,0.22015,0.00012,24.8664]
[1778315932129,30.41,80465.95,0.0,0.22036,0.00012,24.88038]
[1778315937134,30.41,80465.72,0.0,0.22037,0.00012,24.88075]
[1778315942139,30.42,80465.72,0.0,0.2204,0.00012,24.88259]
[1778315947144,30.42,80466.76,0.0,0.22054,0.00012,24.89218]
[1778315953150,30.42,80467.56,0.0,0.22065,0.00012,24.8993]
[1778315959156,30.42,80467.77,0.0,0.22067,0.00012,24.90121]
[1778315964161,30.42,80468.49,0.0,0.22076,0.00012,24.90699]
[1778315971168,30.42,80468.74,0.0,0.22076,0.00012,24.90508]
[1778315976173,30.42,80468.52,0.0,0.22074,0.00012,24.90343]
[1778315981181,30.42,80468.77,0.0,0.22077,0.00012,24.9054]
[1778315987187,30.42,80468.78,0.0,0.22077,0.00012,24.90539]
[1778315992191,30.42,80469.31,0.0,0.22083,0.00012,24.90943]
[1778315997195,30.42,80468.77,0.0,0.22076,0.00012,24.90501]
[1778316003180,30.42,80467.21,0.0,0.22059,0.00012,24.89333]
[1778316009207,30.43,80465.21,0.0,0.22038,0.00012,24.87893]
[1778316014214,30.43,80463.96,0.0,0.22025,0.00012,24.87048]
[1778316019219,30.43,80461.55,0.0,0.22,0.00012,24.85346]
[1778316024224,30.44,80459.23,0.0,0.21978,0.00012,24.83829]
[1778316029229,30.44,80458.22,0.0,0.2197,0.00012,24.83312]
[1778316034234,30.45,80458.31,0.0,0.21973,0.00012,24.83287]
[1778316042451,30.45,80458.29,0.0,0.21978,0.00012,24.83595]
[1778316047638,30.46,80457.83,0.0,0.21975,0.00012,24.83373]
[1778316049570,30.46,80457.83,0.0,0.21975,0.00012,24.83407]
[1778316049663,30.46,80457.83,0.0,0.21975,0.00012,24.83407]
[1778316049772,30.46,80457.83,0.0,0.21975,0.00012,24.83407]
[1778316049854,30.46,80457.83,0.0,0.21975,0.00012,24.83407]
[1778316050024,30.46,80457.83,0.0,0.21975,0.00012,24.83407]
[1778316050095,30.46,80457.83,0.0,0.21975,0.00012,24.83407]
[1778316050120,30.46,80457.83,0.0,0.21977,0.00012,24.83501]
[1778316050386,30.46,80457.83,0.0,0.21977,0.00012,24.83501]
[1778316050424,30.46,80457.83,0.0,0.21977,0.00012,24.83501]
[1778316050601,30.46,80457.83,0.0,0.21977,0.00012,24.83501]
[1778316050632,30.46,80457.83,0.0,0.21977,0.00012,24.83501]
[1778316050883,30.46,80457.83,0.0,0.21977,0.00012,24.83501]
[1778316050958,30.46,80457.83,0.0,0.21977,0.00012,24.83501]
[1778316050982,30.46,80457.83,0.0,0.21977,0.00012,24.8353]
[1778316051305,30.46,80457.83,0.0,0.21977,0.00012,24.8353]
[1778316051324,30.46,80457.83,0.0,0.21977,0.00012,24.8353]
[1778316051517,30.46,80457.83,0.0,0.21977,0.00012,24.8353]
[1778316052252,30.46,80457.78,0.0,0.21977,0.00012,24.83519]
[1778316052694,30.46,80457.78,0.0,0.21977,0.00012,24.83519]
[1778316052722,30.46,80457.78,0.0,0.21977,0.00012,24.83519]
[1778316052799,30.46,80457.78,0.0,0.21977,0.00012,24.83519]
[1778316052836,30.46,80457.78,0.0,0.21977,0.00012,24.83547]
[1778316059259,30.47,80456.79,0.0,0.21969,0.00012,24.82958]
[1778316061546,30.47,80456.23,0.0,0.21963,0.00012,24.82586]
[1778316061570,30.47,80456.23,0.0,0.21963,0.00012,24.82586]
[1778316062262,30.47,80456.33,0.0,0.21965,0.00012,24.82695]
[1778316067630,30.47,80456.33,0.0,0.21967,0.00012,24.82832]
[1778316076077,30.47,80457.19,0.0,0.21978,0.00012,24.83583]
[1778316082282,30.47,80456.45,0.0,0.21972,0.00012,24.83175]
[1778316087770,30.48,80456.06,0.0,0.21969,0.00012,24.82954]
[1778316093294,30.48,80456.17,0.0,0.2197,0.00012,24.8278]
[1778316098299,30.48,80457.89,0.0,0.2199,0.00012,24.84135]
[1778316101883,30.48,80457.87,0.0,0.2199,0.00012,24.84124]
[1778316104076,30.48,80456.53,0.0,0.21974,0.00012,24.83089]
[1778316104305,30.48,80447.68,0.0,0.21873,0.00012,24.76257]
[1778316109310,30.49,80444.16,0.0,0.2184,0.00012,24.73986]
[1778316111109,30.49,80444.16,0.0,0.21842,0.00012,24.74082]
[1778316111130,30.49,80444.16,0.0,0.21842,0.00012,24.74082]
[1778316111195,30.49,80444.16,0.0,0.21843,0.00012,24.74179]
[1778316113142,30.5,80443.44,0.0,0.21836,0.00012,24.73715]
[1778316113171,30.5,80443.44,0.0,0.21836,0.00012,24.73715]
[1778316121322,30.51,80439.93,0.0,0.21809,0.00012,24.71817]
[1778316127004,30.52,80438.46,0.0,0.21799,0.00012,24.71127]
[1778316132079,30.53,80436.88,0.0,0.21788,0.00011,24.70384]
[1778316137117,30.54,80436.21,0.0,0.21785,0.00011,24.70153]
[1778316142220,30.54,80433.99,0.0,0.21765,0.00011,24.68767]
[1778316147348,30.55,80433.41,0.0,0.21765,0.00011,24.68719]
[1778316152353,30.56,80432.64,0.0,0.21758,0.00011,24.68076]
[1778316157359,30.56,80432.27,0.0,0.21758,0.00011,24.68055]
[1778316162364,30.57,80431.88,0.0,0.21757,0.00011,24.67984]
[1778316167445,30.57,80430.96,0.0,0.2175,0.00011,24.67497]
[1778316168173,30.57,80430.96,0.0,0.2175,0.00011,24.67497]
[1778316168370,30.57,80430.85,0.0,0.21747,0.00011,24.67286]
[1778316173417,30.56,80430.85,0.0,0.21738,0.00011,24.66687]
[1778316176378,30.55,80415.52,0.0,0.21557,0.00011,24.54337]
[1778316181381,30.54,80416.89,0.0,0.21565,0.00011,24.54879]
[1778316186382,30.53,80416.94,0.0,0.2156,0.00011,24.54531]
[1778316188391,30.54,80437.24,0.0,0.21798,0.00011,24.70779]
[1778316193411,30.54,80439.38,0.0,0.21825,0.00012,24.72659]
[1778316195430,30.54,80439.58,0.0,0.21828,0.00012,24.72849]
[1778316196399,30.54,80451.2,0.0,0.21961,0.00012,24.81838]
[1778316201408,30.53,80454.91,0.0,0.21996,0.00012,24.84215]
[1778316206461,30.52,80457.01,0.0,0.22013,0.00012,24.8537]
[1778316211526,30.51,80458.53,0.0,0.22021,0.00012,24.85744]
[1778316216541,30.51,80458.64,0.0,0.22016,0.00012,24.85438]
[1778316221545,30.5,80462.11,0.0,0.2205,0.00012,24.87708]
[1778316226610,30.49,80463.47,0.0,0.22058,0.00012,24.88323]
[1778316231619,30.48,80464.2,0.0,0.22061,0.00012,24.88486]
[1778316236630,30.47,80466.99,0.0,0.22086,0.00012,24.90226]
[1778316241634,30.47,80466.99,0.0,0.2208,0.00012,24.89852]
[1778316246636,30.46,80468.69,0.0,0.22095,0.00012,24.90817]
[1778316251636,30.45,80469.42,0.0,0.22098,0.00012,24.91066]
[1778316256652,30.45,80469.47,0.0,0.22094,0.00012,24.90806]
[1778316261721,30.44,80470.17,0.0,0.22098,0.00012,24.91066]
[1778316266780,30.44,80470.24,0.0,0.22095,0.00012,24.90879]
[1778316271845,30.43,80468.6,0.0,0.2207,0.00012,24.89038]
[1778316276893,30.43,80468.31,0.0,0.22066,0.00012,24.88713]
[1778316281898,30.43,80465.71,0.0,0.22035,0.00012,24.86637]
[1778316286928,30.43,80465.0,0.0,0.22027,0.00012,24.86123]
[1778316291978,30.43,80463.63,0.0,0.22012,0.00012,24.85122]
[1778316296993,30.43,80462.81,0.0,0.22004,0.00012,24.84563]
[1778316302011,30.43,80461.97,0.0,0.21996,0.00012,24.84001]
[1778316307023,30.44,80461.55,0.0,0.21992,0.00012,24.83765]
[1778316312051,30.44,80462.97,0.0,0.22009,0.00012,24.84914]
[1778316317092,30.44,80462.46,0.0,0.22004,0.00012,24.84542]
[1778316322144,30.44,80462.28,0.0,0.22002,0.00012,24.84395]
[1778316327228,30.44,80462.07,0.0,0.21999,0.00012,24.84239]
[1778316332289,30.44,80460.14,0.0,0.21976,0.00012,24.82422]
[1778316337346,30.44,80458.36,0.0,0.21957,0.00012,24.81155]
[1778316342353,30.44,80458.76,0.0,0.21963,0.00012,24.81566]
[1778316347424,30.44,80457.65,0.0,0.21952,0.00012,24.80795]
[1778316352443,30.45,80455.8,0.0,0.21933,0.00012,24.79496]
[1778316357488,30.45,80456.26,0.0,0.2194,0.00012,24.79979]
[1778316362512,30.44,80455.98,0.0,0.21928,0.00012,24.79222]
[1778316367542,30.43,80456.3,0.0,0.21923,0.00012,24.78874]
[1778316372556,30.42,80456.27,0.0,0.21915,0.00012,24.78346]
[1778316377586,30.42,80456.09,0.0,0.21918,0.00012,24.78555]
[1778316382602,30.43,80456.15,0.0,0.21923,0.00012,24.78898]
[1778316387640,30.44,80454.95,0.0,0.21913,0.00012,24.78223]
[1778316392688,30.44,80455.12,0.0,0.21917,0.00012,24.78224]
[1778316397755,30.44,80454.85,0.0,0.21916,0.00012,24.78203]
[1778316402757,30.45,80454.85,0.0,0.21919,0.00012,24.7836]
[1778316407797,30.45,80455.25,0.0,0.21925,0.00012,24.78787]
[1778316412818,30.45,80455.3,0.0,0.21927,0.00012,24.78896]
[1778316417833,30.45,80455.62,0.0,0.21931,0.00012,24.79199]
[1778316422875,30.45,80455.29,0.0,0.21928,0.00012,24.78985]
[1778316427893,30.45,80455.33,0.0,0.21929,0.00012,24.79044]
[1778316432908,30.45,80455.56,0.0,0.21932,0.00012,24.79245]
[1778316437936,30.45,80455.62,0.0,0.21933,0.00012,24.79289]
[1778316442941,30.45,80455.7,0.0,0.21933,0.00012,24.79333]
[1778316447963,30.45,80455.7,0.0,0.21933,0.00012,24.79313]
[1778316452965,30.45,80454.59,0.0,0.21918,0.00012,24.78074]
[1778316458019,30.45,80455.21,0.0,0.21925,0.00012,24.78572]
[1778316463082,30.45,80455.61,0.0,0.2193,0.00012,24.78884]
[1778316468151,30.45,80455.65,0.0,0.2193,0.00012,24.789]
[1778316473241,30.45,80455.83,0.0,0.21932,0.00012,24.79031]
[1778316478267,30.44,80456.6,0.0,0.21933,0.00012,24.7911]
[1778316483272,30.43,80456.81,0.0,0.21924,0.00012,24.78548]
[1778316488364,30.42,80456.89,0.0,0.21916,0.00012,24.78012]
[1778316493365,30.41,80456.92,0.0,0.21914,0.00012,24.77881]
[1778316498427,30.42,80456.92,0.0,0.21919,0.00012,24.782]
[1778316503456,30.42,80456.95,0.0,0.21923,0.00012,24.78487]
[1778316508502,30.43,80456.57,0.0,0.21922,0.00012,24.78423]
[1778316513549,30.42,80456.59,0.0,0.21914,0.00012,24.77662]
[1778316518577,30.41,80455.23,0.0,0.21894,0.00012,24.76308]
[1778316523650,30.41,80457.29,0.0,0.21913,0.00012,24.77646]
[1778316528688,30.4,80456.91,0.0,0.21905,0.00012,24.77103]
[1778316533718,30.4,80456.94,0.0,0.21903,0.00012,24.76941]
[1778316535370,30.4,80456.86,0.0,0.21901,0.00012,24.76807]
[1778316535408,30.4,80456.86,0.0,0.21901,0.00012,24.76807]
[1778316535571,30.4,80456.86,0.0,0.21901,0.00012,24.76807]
[1778316535648,30.4,80456.86,0.0,0.21901,0.00012,24.76807]
[1778316535669,30.4,80456.86,0.0,0.219,0.00012,24.76775]
[1778316535783,30.4,80456.86,0.0,0.219,0.00012,24.76775]
[1778316535825,30.4,80456.86,0.0,0.219,0.00012,24.76775]
[1778316535995,30.4,80456.86,0.0,0.219,0.00012,24.76775]
[1778316536064,30.4,80456.86,0.0,0.219,0.00012,24.76775]
[1778316536177,30.4,80456.86,0.0,0.219,0.00012,24.76775]
[1778316536210,30.4,80456.86,0.0,0.219,0.00012,24.76775]
[1778316536230,30.4,80456.86,0.0,0.219,0.00012,24.76775]
[1778316536246,30.4,80456.86,0.0,0.219,0.00012,24.76775]
[1778316536450,30.4,80456.86,0.0,0.219,0.00012,24.76775]
[1778316536482,30.4,80456.86,0.0,0.219,0.00012,24.76775]
[1778316536700,30.4,80456.86,0.0,0.219,0.00012,24.76775]
[1778316536719,30.4,80456.86,0.0,0.219,0.00012,24.76775]
[1778316536744,30.4,80457.02,0.0,0.21902,0.00012,24.76875]
[1778316536908,30.4,80457.02,0.0,0.21902,0.00012,24.76875]
[1778316536927,30.4,80457.02,0.0,0.21902,0.00012,24.76875]
[1778316537129,30.4,80457.02,0.0,0.21902,0.00012,24.76875]
[1778316537159,30.4,80457.02,0.0,0.21902,0.00012,24.76875]
[1778316537342,30.4,80457.02,0.0,0.21902,0.00012,24.76875]
[1778316537442,30.4,80457.02,0.0,0.21901,0.00012,24.76845]
[1778316542750,30.39,80457.05,0.0,0.21899,0.00012,24.76732]
[1778316543436,30.39,80457.05,0.0,0.21899,0.00012,24.76732]
[1778316543475,30.39,80457.05,0.0,0.21899,0.00012,24.76732]
[1778316543534,30.39,80457.05,0.0,0.21899,0.00012,24.76714]
[1778316548756,30.39,80452.95,0.0,0.21851,0.00012,24.73459]
[1778316548932,30.39,80452.95,0.0,0.21851,0.00012,24.73459]
[1778316548959,30.39,80452.95,0.0,0.21851,0.00012,24.73459]
[1778316555764,30.4,80452.1,0.0,0.21844,0.00012,24.72949]
[1778316561091,30.4,80452.6,0.0,0.21851,0.00012,24.73418]
[1778316571162,30.4,80452.59,0.0,0.2185,0.00012,24.73174]
[1778316576196,30.4,80450.87,0.0,0.21832,0.00012,24.71933]
[1778316582238,30.4,80451.65,0.0,0.21843,0.00012,24.72663]
[1778316588279,30.41,80452.02,0.0,0.21848,0.00012,24.73023]
[1778316593803,30.41,80452.63,0.0,0.21856,0.00012,24.73547]
[1778316599809,30.41,80453.39,0.0,0.21865,0.00012,24.74156]
[1778316604814,30.41,80453.48,0.0,0.21866,0.00012,24.74226]
[1778316609822,30.41,80453.09,0.0,0.21862,0.00012,24.73924]
[1778316617830,30.41,80453.57,0.0,0.21867,0.00012,24.74302]
[1778316622222,30.41,80453.57,0.0,0.21867,0.00012,24.74304]
[1778316622246,30.41,80453.57,0.0,0.21867,0.00012,24.74304]
[1778316622311,30.41,80453.57,0.0,0.21867,0.00012,24.74304]
[1778316622393,30.41,80453.57,0.0,0.21867,0.00012,24.74304]
[1778316622538,30.41,80453.57,0.0,0.21867,0.00012,24.74304]
[1778316622573,30.41,80453.57,0.0,0.21867,0.00012,24.74304]
[1778316622751,30.41,80453.57,0.0,0.21867,0.00012,24.74304]
[1778316622780,30.41,80453.57,0.0,0.21867,0.00012,24.74304]
[1778316622835,30.41,80453.99,0.0,0.21872,0.00012,24.74631]
[1778316622984,30.41,80453.99,0.0,0.21872,0.00012,24.74631]
[1778316623015,30.41,80453.99,0.0,0.21872,0.00012,24.74631]
[1778316623208,30.41,80453.99,0.0,0.21872,0.00012,24.74631]
[1778316623221,30.41,80453.99,0.0,0.21872,0.00012,24.74631]
[1778316623517,30.41,80453.99,0.0,0.21872,0.00012,24.74631]
[1778316623547,30.41,80453.99,0.0,0.21872,0.00012,24.74631]
[1778316623779,30.41,80453.99,0.0,0.21872,0.00012,24.74631]
[1778316623803,30.41,80453.99,0.0,0.21872,0.00012,24.74631]
[1778316623836,30.41,80454.07,0.0,0.21873,0.00012,24.74693]
[1778316624035,30.41,80454.07,0.0,0.21873,0.00012,24.74693]
[1778316624068,30.41,80454.07,0.0,0.21873,0.00012,24.74693]
[1778316624264,30.41,80454.07,0.0,0.21873,0.00012,24.74693]
[1778316626288,30.41,80454.07,0.0,0.21873,0.00012,24.74687]
[1778316629057,30.41,80454.25,0.0,0.21875,0.00012,24.74819]
[1778316629842,30.41,80455.02,0.0,0.21883,0.00012,24.75408]
[1778316634847,30.41,80455.71,0.0,0.21889,0.00012,24.75546]
[1778316639852,30.4,80456.03,0.0,0.21891,0.00012,24.7574]
[1778316644857,30.4,80461.08,0.0,0.21947,0.00012,24.79516]
[1778316650863,30.4,80461.13,0.0,0.21944,0.00012,24.79299]
[1778316655868,30.39,80460.65,0.0,0.21936,0.00012,24.78768]
[1778316660872,30.39,80460.37,0.0,0.21931,0.00012,24.78436]
[1778316666238,30.39,80460.48,0.0,0.21931,0.00012,24.7844]
[1778316671723,30.39,80459.87,0.0,0.21923,0.00012,24.77898]
[1778316676890,30.39,80459.8,0.0,0.21921,0.00012,24.77806]
[1778316681964,30.39,80459.95,0.0,0.21923,0.00012,24.77888]
[1778316683897,30.38,80469.07,0.0,0.22027,0.00012,24.84945]
[1778316688985,30.38,80469.3,0.0,0.22024,0.00012,24.84747]
[1778316694019,30.37,80467.72,0.0,0.21999,0.00012,24.82891]
[1778316700913,30.37,80466.54,0.0,0.21982,0.00012,24.81755]
[1778316705918,30.37,80465.69,0.0,0.21971,0.00012,24.80999]
[1778316711139,30.36,80465.69,0.0,0.2197,0.00012,24.80941]
[1778316716218,30.36,80465.5,0.0,0.21967,0.00012,24.80758]
[1778316721935,30.36,80465.13,0.0,0.21963,0.00012,24.80444]
[1778316727254,30.36,80464.77,0.0,0.21959,0.00012,24.80163]
[1778316732947,30.36,80464.45,0.0,0.21955,0.00012,24.79919]
[1778316737952,30.36,80464.96,0.0,0.21961,0.00012,24.80327]
[1778316742957,30.36,80466.23,0.0,0.21975,0.00012,24.8126]
[1778316749408,30.36,80466.23,0.0,0.21974,0.00012,24.81189]
[1778316755394,30.36,80469.1,0.0,0.22004,0.00012,24.83004]
[1778316762503,30.35,80470.83,0.0,0.22018,0.00012,24.83999]
[1778316767984,30.35,80471.96,0.0,0.22029,0.00012,24.84701]
[1778316772990,30.35,80472.49,0.0,0.22032,0.00012,24.84961]
[1778316778996,30.34,80472.54,0.0,0.2203,0.00012,24.8481]
[1778316784001,30.34,80472.08,0.0,0.22023,0.00012,24.84325]
[1778316791008,30.34,80472.07,0.0,0.22021,0.00012,24.84201]
[1778316796013,30.34,80466.26,0.0,0.21955,0.00012,24.7976]
[1778316802019,30.34,80464.54,0.0,0.21938,0.00012,24.78622]
[1778316807023,30.35,80463.03,0.0,0.21924,0.00012,24.77645]
[1778316812748,30.35,80462.43,0.0,0.21919,0.00012,24.77078]
[1778316818034,30.36,80462.21,0.0,0.21919,0.00012,24.77096]
[1778316824933,30.36,80460.83,0.0,0.21908,0.00012,24.76298]
[1778316831981,30.37,80460.24,0.0,0.21905,0.00012,24.76091]
[1778316837019,30.37,80458.78,0.0,0.21891,0.00012,24.75151]
[1778316842054,30.37,80458.7,0.0,0.21893,0.00012,24.7526]
[1778316847063,30.38,80456.89,0.0,0.21875,0.00012,24.74025]
[1778316852068,30.38,80463.44,0.0,0.2195,0.00012,24.79146]
[1778316858074,30.38,80463.55,0.0,0.2195,0.00012,24.79119]
[1778316863080,30.38,80460.97,0.0,0.2192,0.00012,24.77095]
[1778316868085,30.38,80460.64,0.0,0.21917,0.00012,24.76874]
[1778316874091,30.38,80460.32,0.0,0.21912,0.00012,24.76321]
[1778316880324,30.38,80460.32,0.0,0.21913,0.00012,24.7638]
[1778316886102,30.38,80460.33,0.0,0.21913,0.00012,24.76439]
[1778316892108,30.38,80460.02,0.0,0.21911,0.00012,24.76261]
[1778316897113,30.38,80467.28,0.0,0.21992,0.00012,24.81737]
[1778316902478,30.37,80468.66,0.0,0.22004,0.00012,24.8256]
[1778316910533,30.36,80470.02,0.0,0.22013,0.00012,24.83225]
[1778316916139,30.36,80471.54,0.0,0.22027,0.00012,24.84131]
[1778316922145,30.35,80472.7,0.0,0.22036,0.00012,24.84773]
[1778316929152,30.35,80472.98,0.0,0.22035,0.00012,24.84684]
[1778316934157,30.34,80472.94,0.0,0.22029,0.00012,24.84121]
[1778316940163,30.34,80473.97,0.0,0.22038,0.00012,24.84744]
[1778316946169,30.34,80473.93,0.0,0.22036,0.00012,24.84554]
[1778316951173,30.33,80474.6,0.0,0.22042,0.00012,24.84964]
[1778316956179,30.33,80474.26,0.0,0.22036,0.00012,24.84584]
[1778316961184,30.33,80470.82,0.0,0.21996,0.00012,24.81908]
[1778316966189,30.34,80450.07,0.0,0.21759,0.00012,24.6586]
[1778316971194,30.35,80448.95,0.0,0.21757,0.00012,24.65706]
[1778316976199,30.36,80445.0,0.0,0.21722,0.00012,24.63254]
[1778316982205,30.38,80446.17,0.0,0.21746,0.00012,24.64884]
[1778316988211,30.39,80446.65,0.0,0.2176,0.00012,24.65797]
[1778316994016,30.4,80446.69,0.0,0.21765,0.00012,24.65889]
[1778316999223,30.4,80446.65,0.0,0.21769,0.00012,24.66147]
[1778317005193,30.41,80446.87,0.0,0.21775,0.00012,24.66584]
[1778317010228,30.41,80446.59,0.0,0.21775,0.00012,24.66532]
[1778317015240,30.41,80449.54,0.0,0.2181,0.00012,24.68931]
[1778317022247,30.41,80450.52,0.0,0.21821,0.00012,24.6968]
[1778317027256,30.41,80451.3,0.0,0.21829,0.00012,24.70219]
[1778317032261,30.41,80450.69,0.0,0.21821,0.00012,24.69722]
[1778317037266,30.41,80449.39,0.0,0.21807,0.00012,24.68725]
[1778317042271,30.41,80448.78,0.0,0.218,0.00012,24.6829]
[1778317047276,30.41,80446.29,0.0,0.21773,0.00012,24.66418]
[1778317052281,30.42,80441.46,0.0,0.2172,0.00012,24.62584]
[1778317057286,30.42,80439.41,0.0,0.21699,0.00012,24.61169]
[1778317062291,30.42,80438.96,0.0,0.21695,0.00012,24.60852]
[1778317067296,30.42,80438.65,0.0,0.21692,0.00012,24.60655]
[1778317072301,30.43,80438.11,0.0,0.2169,0.00012,24.60547]
[1778317077306,30.43,80443.89,0.0,0.2176,0.00012,24.65279]
[1778317083743,30.43,80444.96,0.0,0.21773,0.00012,24.66144]
[1778317089318,30.43,80445.57,0.0,0.2178,0.00012,24.6661]
[1778317094323,30.43,80445.24,0.0,0.21776,0.00012,24.66345]
[1778317099329,30.43,80445.55,0.0,0.21779,0.00012,24.66586]
[1778317104334,30.43,80444.95,0.0,0.21772,0.00012,24.66121]
[1778317109339,30.44,80444.48,0.0,0.21767,0.00012,24.65783]
[1778317114345,30.44,80444.75,0.0,0.21769,0.00012,24.65664]
[1778317119350,30.44,80444.33,0.0,0.21764,0.00012,24.65372]
[1778317124355,30.44,80442.52,0.0,0.21745,0.00012,24.64067]
[1778317129360,30.44,80442.55,0.0,0.21747,0.00012,24.6418]
[1778317135366,30.44,80442.5,0.0,0.21748,0.00012,24.64237]
[1778317140371,30.44,80442.47,0.0,0.21749,0.00012,24.64284]
[1778317145376,30.44,80442.41,0.0,0.21749,0.00012,24.64298]
[1778317150381,30.44,80446.94,0.0,0.218,0.00012,24.67797]
[1778317156387,30.44,80447.17,0.0,0.21801,0.00012,24.67831]
[1778317161392,30.44,80448.44,0.0,0.21813,0.00012,24.68687]
[1778317170345,30.43,80449.39,0.0,0.2182,0.00012,24.69155]
[1778317175406,30.43,80449.88,0.0,0.21822,0.00012,24.69051]
[1778317180265,30.43,80450.49,0.0,0.21827,0.00012,24.69428]
[1778317180304,30.43,80450.49,0.0,0.21827,0.00012,24.69428]
[1778317180310,30.43,80450.49,0.0,0.21827,0.00012,24.69428]
[1778317180368,30.43,80450.49,0.0,0.21827,0.00012,24.69428]
[1778317180413,30.43,80450.42,0.0,0.21826,0.00012,24.69355]
[1778317180424,30.43,80450.42,0.0,0.21826,0.00012,24.69355]
[1778317180458,30.43,80450.42,0.0,0.21826,0.00012,24.69355]
[1778317181348,30.43,80450.42,0.0,0.21826,0.00012,24.69331]
[1778317186190,30.43,80449.96,0.0,0.21819,0.00012,24.689]
[1778317186218,30.43,80449.96,0.0,0.21819,0.00012,24.689]
[1778317186319,30.43,80449.96,0.0,0.21819,0.00012,24.68882]
[1778317186949,30.43,80449.96,0.0,0.21819,0.00012,24.68882]
[1778317187050,30.43,80449.96,0.0,0.21819,0.00012,24.68865]
[1778317192425,30.42,80449.86,0.0,0.21817,0.00012,24.68723]
[1778317197430,30.42,80449.58,0.0,0.21813,0.00012,24.68459]
[1778317202435,30.42,80449.26,0.0,0.21809,0.00012,24.68185]
[1778317207440,30.42,80448.94,0.0,0.21805,0.00012,24.67936]
[1778317212445,30.42,80448.98,0.0,0.21805,0.00012,24.67965]
[1778317218451,30.42,80449.22,0.0,0.21809,0.00012,24.68211]
[1778317223456,30.42,80449.1,0.0,0.21806,0.00012,24.68034]
[1778317228461,30.42,80448.82,0.0,0.21802,0.00012,24.67739]
[1778317233466,30.42,80448.94,0.0,0.218,0.00012,24.67403]
[1778317238471,30.42,80449.07,0.0,0.218,0.00012,24.67427]
[1778317243476,30.42,80449.05,0.0,0.21799,0.00012,24.67336]
[1778317248481,30.41,80448.79,0.0,0.21795,0.00012,24.67058]
[1778317253486,30.41,80448.84,0.0,0.21794,0.00012,24.67028]
[1778317258491,30.41,80448.89,0.0,0.21794,0.00012,24.66992]
[1778317259389,30.41,80448.89,0.0,0.21794,0.00012,24.66992]
[1778317259437,30.41,80448.89,0.0,0.21794,0.00012,24.66992]
[1778317259488,30.41,80448.89,0.0,0.21794,0.00012,24.66978]
[1778317264497,30.41,80448.57,0.0,0.21789,0.00012,24.66662]
[1778317267621,30.41,80448.77,0.0,0.21791,0.00012,24.66777]
[1778317268501,30.41,80448.15,0.0,0.21783,0.00012,24.66276]
[1778317273506,30.41,80448.87,0.0,0.2179,0.00012,24.66767]
[1778317278511,30.41,80448.79,0.0,0.21788,0.00012,24.66634]
[1778317283516,30.41,80448.45,0.0,0.21783,0.00012,24.66305]
[1778317288521,30.4,80448.34,0.0,0.21781,0.00012,24.66148]
[1778317293526,30.4,80448.37,0.0,0.21778,0.00012,24.65756]
[1778317298531,30.4,80448.48,0.0,0.21779,0.00012,24.6578]
[1778317304536,30.4,80448.35,0.0,0.21776,0.00012,24.65603]
[1778317309541,30.4,80448.17,0.0,0.21773,0.00012,24.65398]
[1778317315553,30.4,80448.19,0.0,0.21772,0.00012,24.65343]
[1778317320558,30.4,80448.24,0.0,0.21772,0.00012,24.65323]
[1778317325563,30.4,80447.09,0.0,0.21758,0.00012,24.64364]
[1778317330570,30.39,80448.06,0.0,0.21768,0.00012,24.65064]
[1778317335575,30.39,80447.96,0.0,0.21765,0.00012,24.64863]
[1778317342582,30.39,80448.07,0.0,0.21763,0.00012,24.64742]
[1778317347587,30.38,80448.02,0.0,0.2176,0.00012,24.64568]
[1778317353593,30.38,80448.09,0.0,0.21757,0.00012,24.64103]
[1778317358599,30.38,80448.14,0.0,0.21755,0.00012,24.64015]
[1778317359723,30.38,80448.14,0.0,0.21755,0.00012,24.6399]
[1778317359788,30.38,80448.14,0.0,0.21755,0.00012,24.6399]
[1778317360601,30.38,80448.07,0.0,0.21754,0.00012,24.63906]
[1778317365606,30.38,80447.68,0.0,0.21747,0.00012,24.63473]
[1778317366931,30.38,80447.73,0.0,0.21747,0.00012,24.63481]
[1778317367608,30.37,80447.73,0.0,0.21747,0.00012,24.63458]
[1778317372613,30.37,80448.07,0.0,0.21749,0.00012,24.63596]
[1778317377618,30.37,80446.71,0.0,0.21731,0.00012,24.62405]
[1778317383625,30.37,80447.7,0.0,0.2174,0.00012,24.63036]
[1778317388630,30.36,80447.53,0.0,0.21737,0.00012,24.6278]
[1778317394636,30.36,80447.53,0.0,0.21734,0.00012,24.62631]
[1778317399640,30.36,80447.41,0.0,0.21731,0.00012,24.62422]
[1778317404645,30.36,80447.16,0.0,0.21726,0.00012,24.62106]
[1778317409650,30.35,80447.5,0.0,0.21729,0.00012,24.62259]
[1778317414655,30.35,80447.68,0.0,0.21727,0.00012,24.61933]
[1778317419660,30.35,80447.56,0.0,0.21724,0.00012,24.61724]
[1778317424665,30.35,80447.44,0.0,0.21721,0.00012,24.61512]
[1778317429670,30.35,80447.41,0.0,0.21718,0.00012,24.61378]
[1778317434675,30.34,80447.27,0.0,0.21715,0.00012,24.61162]
[1778317439680,30.34,80451.33,0.0,0.2176,0.00012,24.64245]
[1778317444685,30.34,80448.69,0.0,0.21728,0.00012,24.62046]
[1778317449690,30.34,80447.97,0.0,0.21718,0.00012,24.6137]
[1778317455696,30.33,80448.75,0.0,0.21725,0.00012,24.61854]
[1778317461702,30.33,80446.85,0.0,0.21701,0.00012,24.60236]
[1778317467366,30.33,80446.88,0.0,0.217,0.00012,24.6014]
[1778317472713,30.33,80447.48,0.0,0.21703,0.00012,24.60156]
[1778317478719,30.33,80447.93,0.0,0.21706,0.00012,24.60387]
[1778317484725,30.32,80447.52,0.0,0.217,0.00012,24.59951]
[1778317489730,30.32,80447.95,0.0,0.21703,0.00012,24.60186]
[1778317494735,30.32,80447.89,0.0,0.21701,0.00012,24.60043]
[1778317500741,30.32,80446.5,0.0,0.21683,0.00012,24.58828]
[1778317505746,30.32,80446.19,0.0,0.21678,0.00012,24.58494]
[1778317511734,30.31,80446.62,0.0,0.21682,0.00012,24.58727]
[1778317516758,30.31,80448.16,0.0,0.21698,0.00012,24.59848]
[1778317521763,30.31,80448.96,0.0,0.21706,0.00012,24.60381]
[1778317528770,30.31,80449.57,0.0,0.21711,0.00012,24.60727]
[1778317534776,30.31,80449.73,0.0,0.21709,0.00012,24.6038]
[1778317540782,30.3,80449.68,0.0,0.21706,0.00012,24.60228]
[1778317546791,30.3,80449.47,0.0,0.21702,0.00012,24.59949]
[1778317553021,30.3,80449.45,0.0,0.217,0.00012,24.5982]
[1778317558806,30.3,80449.39,0.0,0.21698,0.00012,24.5966]
[1778317565813,30.29,80449.38,0.0,0.21696,0.00012,24.59531]
[1778317571819,30.29,80449.3,0.0,0.21693,0.00012,24.59359]
[1778317574362,30.29,80449.27,0.0,0.21693,0.00012,24.5932]
[1778317574442,30.29,80449.27,0.0,0.21693,0.00012,24.5932]
[1778317574463,30.29,80449.27,0.0,0.21692,0.00012,24.59285]
[1778317580828,30.29,80450.06,0.0,0.217,0.00012,24.59807]
[1778317583144,30.29,80450.2,0.0,0.21701,0.00012,24.59905]
[1778317583243,30.29,80450.2,0.0,0.21701,0.00012,24.59891]
[1778317589835,30.29,80450.2,0.0,0.217,0.00012,24.59791]
[1778317594840,30.28,80450.13,0.0,0.21696,0.00012,24.5931]
[1778317599845,30.28,80449.54,0.0,0.21688,0.00012,24.58775]
[1778317607853,30.28,80449.56,0.0,0.21686,0.00012,24.58685]
[1778317612858,30.28,80448.54,0.0,0.21673,0.00012,24.57816]
[1778317618864,30.28,80448.4,0.0,0.21671,0.00012,24.5763]
[1778317623869,30.28,80448.13,0.0,0.21667,0.00012,24.5736]
[1778317627566,30.28,80446.92,0.0,0.21652,0.00012,24.56371]
[1778317627609,30.28,80446.92,0.0,0.21652,0.00012,24.56371]
[1778317632878,30.28,80447.34,0.0,0.21656,0.00012,24.56638]
[1778317638568,30.27,80447.48,0.0,0.21657,0.00012,24.56687]
[1778317643888,30.27,80447.55,0.0,0.21657,0.00012,24.56689]
[1778317649894,30.27,80447.87,0.0,0.21659,0.00012,24.56875]
[1778317654899,30.27,80453.07,0.0,0.21717,0.00012,24.60563]
[1778317660905,30.27,80452.86,0.0,0.21713,0.00012,24.60307]
[1778317666578,30.27,80452.8,0.0,0.21712,0.00012,24.60236]
[1778317671524,30.27,80452.56,0.0,0.21708,0.00012,24.59975]
[1778317671562,30.27,80452.56,0.0,0.21708,0.00012,24.59978]
[1778317678327,30.27,80452.29,0.0,0.21705,0.00012,24.59774]
[1778317683929,30.27,80450.52,0.0,0.21685,0.00012,24.58443]
[1778317689503,30.27,80451.36,0.0,0.21696,0.00012,24.59138]
[1778317694940,30.27,80450.67,0.0,0.21689,0.00012,24.58654]
[1778317700946,30.27,80450.86,0.0,0.21691,0.00012,24.58849]
[1778317705951,30.27,80450.22,0.0,0.21685,0.00012,24.58386]
[1778317711956,30.27,80449.84,0.0,0.21679,0.00012,24.57788]
[1778317716961,30.27,80449.95,0.0,0.21681,0.00012,24.57918]
[1778317720398,30.27,80448.91,0.0,0.21669,0.00012,24.57116]
[1778317725970,30.28,80446.26,0.0,0.2164,0.00012,24.55105]
[1778317731976,30.28,80446.26,0.0,0.21641,0.00012,24.5518]
[1778317737633,30.28,80446.81,0.0,0.21648,0.00012,24.55662]
[1778317742988,30.28,80447.18,0.0,0.21653,0.00012,24.56032]
[1778317748994,30.28,80447.95,0.0,0.21663,0.00012,24.56707]
[1778317753999,30.28,80439.2,0.0,0.21563,0.00012,24.49861]
[1778317754744,30.28,80439.2,0.0,0.21563,0.00012,24.49861]
[1778317755000,30.28,80439.27,0.0,0.21564,0.00012,24.49929]
[1778317760005,30.29,80437.84,0.0,0.21549,0.00012,24.48891]
[1778317765011,30.29,80440.46,0.0,0.21581,0.00012,24.51084]
[1778317770016,30.29,80439.91,0.0,0.21577,0.00012,24.50777]
[1778317775030,30.29,80439.02,0.0,0.21567,0.00012,24.49853]
[1778317780039,30.29,80437.84,0.0,0.21555,0.00012,24.49048]
[1778317785039,30.3,80436.7,0.0,0.21544,0.00012,24.48275]
[1778317791039,30.3,80441.84,0.0,0.21605,0.00012,24.52491]
[1778317796044,30.3,80441.22,0.0,0.216,0.00012,24.52113]
[1778317798298,30.3,80441.19,0.0,0.216,0.00012,24.5214]
[1778317798483,30.3,80441.19,0.0,0.216,0.00012,24.5214]
[1778317799047,30.3,80441.17,0.0,0.216,0.00012,24.52147]
[1778317800296,30.3,80441.17,0.0,0.21601,0.00012,24.52171]
[1778317801059,30.3,80441.23,0.0,0.21602,0.00012,24.52239]
[1778317806066,30.31,80438.71,0.0,0.21575,0.00012,24.50376]
[1778317810396,30.31,80438.72,0.0,0.21576,0.00012,24.50486]
[1778317811071,30.31,80439.95,0.0,0.21591,0.00012,24.51482]
[1778317814462,30.31,80440.34,0.0,0.21597,0.00012,24.51865]
[1778317815628,30.31,80440.34,0.0,0.21597,0.00012,24.51912]
[1778317818536,30.31,80440.71,0.0,0.21602,0.00012,24.52248]
[1778317821848,30.31,80440.71,0.0,0.21604,0.00012,24.5234]
[1778317825096,30.32,80440.69,0.0,0.21604,0.00012,24.52396]
[1778317826086,30.32,80436.95,0.0,0.21562,0.00012,24.49467]
[1778317828589,30.32,80435.48,0.0,0.21546,0.00012,24.48358]
[1778317828601,30.32,80435.48,0.0,0.21546,0.00012,24.48358]
[1778317828689,30.32,80435.48,0.0,0.21546,0.00012,24.48385]
[1778317834093,30.32,80435.66,0.0,0.21548,0.00012,24.48315]
[1778317839098,30.32,80435.62,0.0,0.2155,0.00012,24.48416]
[1778317844103,30.33,80436.63,0.0,0.21563,0.00012,24.49337]
[1778317845258,30.33,80436.63,0.0,0.21563,0.00012,24.4936]
[1778317846076,30.33,80436.63,0.0,0.21564,0.00012,24.49383]
[1778317849212,30.33,80435.3,0.0,0.2155,0.00012,24.4841]
[1778317850109,30.33,80435.3,0.0,0.2155,0.00012,24.48424]
[1778317851141,30.33,80434.75,0.0,0.21544,0.00012,24.48002]
[1778317851247,30.33,80434.75,0.0,0.21544,0.00012,24.48002]
[1778317851251,30.33,80434.75,0.0,0.21544,0.00012,24.48002]
[1778317852069,30.33,80434.75,0.0,0.21544,0.00012,24.48011]
[1778317853292,30.33,80425.8,0.0,0.21441,0.00011,24.40955]
[1778317853963,30.33,80425.8,0.0,0.21441,0.00011,24.40955]
[1778317854043,30.33,80425.8,0.0,0.21442,0.00011,24.40978]
[1778317855339,30.33,80425.68,0.0,0.2144,0.00011,24.40893]
[1778317856655,30.33,80425.68,0.0,0.21441,0.00011,24.40909]
[1778317859438,30.33,80425.23,0.0,0.21435,0.00011,24.40561]
[1778317859442,30.33,80425.23,0.0,0.21435,0.00011,24.40561]
[1778317859529,30.33,80425.23,0.0,0.21436,0.00011,24.4057]
[1778317866035,30.33,80423.98,0.0,0.21422,0.00011,24.39622]
[1778317867592,30.33,80423.98,0.0,0.21422,0.00011,24.39641]
[1778317867593,30.33,80423.98,0.0,0.21422,0.00011,24.39641]
[1778317867626,30.33,80423.98,0.0,0.21423,0.00011,24.39665]
[1778317869395,30.33,80423.35,0.0,0.21416,0.00011,24.39199]
[1778317875139,30.33,80418.8,0.0,0.21365,0.00011,24.35721]
[1778317875763,30.33,80418.8,0.0,0.21365,0.00011,24.35721]
[1778317881144,30.34,80419.51,0.0,0.21376,0.00011,24.36426]
[1778317882831,30.34,80419.51,0.0,0.21376,0.00011,24.36426]
[1778317882926,30.34,80419.51,0.0,0.21376,0.00011,24.36473]
[1778317886021,30.34,80419.51,0.0,0.21376,0.00011,24.36473]
[1778317886727,30.34,80419.51,0.0,0.21377,0.00011,24.36542]
[1778317888057,30.34,80419.51,0.0,0.21378,0.00011,24.36565]
[1778317888067,30.34,80419.51,0.0,0.21378,0.00011,24.36565]
[1778317888151,30.34,80419.52,0.0,0.21378,0.00011,24.36599]
[1778317892152,30.34,80419.8,0.0,0.21382,0.00011,24.36843]
[1778317897196,30.34,80418.82,0.0,0.21371,0.00011,24.35868]
[1778317898311,30.34,80418.82,0.0,0.21371,0.00011,24.35881]
[1778317898585,30.34,80418.82,0.0,0.21371,0.00011,24.35881]
[1778317900356,30.35,80418.49,0.0,0.21368,0.00011,24.35665]
[1778317906169,30.35,80411.2,0.0,0.21286,0.00011,24.29991]
[1778317906515,30.35,80411.2,0.0,0.21286,0.00011,24.29991]
[1778317910631,30.35,80409.95,0.0,0.21273,0.00011,24.29056]
[1778317916179,30.35,80406.55,0.0,0.21236,0.00011,24.26514]
[1778317917792,30.35,80406.54,0.0,0.21236,0.00011,24.26535]
[1778317920878,30.35,80406.54,0.0,0.21237,0.00011,24.26606]
[1778317924971,30.35,80404.12,0.0,0.21211,0.00011,24.24782]
[1778317925064,30.36,80404.12,0.0,0.21211,0.00011,24.24808]
[1778317927012,30.36,80402.86,0.0,0.21197,0.00011,24.23832]
[1778317927044,30.36,80402.86,0.0,0.21198,0.00011,24.23858]
[1778317932195,30.36,80402.38,0.0,0.21194,0.00011,24.23609]
[1778317935191,30.36,80402.38,0.0,0.21195,0.00011,24.23662]
[1778317935198,30.36,80402.82,0.0,0.21201,0.00011,24.24037]
[1778317939286,30.36,80401.94,0.0,0.21192,0.00011,24.23447]
[1778317940203,30.36,80401.98,0.0,0.21193,0.00011,24.23503]
[1778317943398,30.36,80401.53,0.0,0.21189,0.00011,24.23229]
[1778317945450,30.37,80401.25,0.0,0.21187,0.00011,24.23058]
[1778317945457,30.37,80401.25,0.0,0.21187,0.00011,24.23058]
[1778317946209,30.37,80399.83,0.0,0.21171,0.00011,24.21962]
[1778317947509,30.37,80400.24,0.0,0.21176,0.00011,24.22315]
[1778317948137,30.37,80400.24,0.0,0.21176,0.00011,24.22343]
[1778317949568,30.37,80399.83,0.0,0.21172,0.00011,24.22043]
[1778317949659,30.37,80399.83,0.0,0.21172,0.00011,24.22043]
[1778317953652,30.37,80399.83,0.0,0.21172,0.00011,24.218]
[1778317953659,30.37,80399.83,0.0,0.21172,0.00011,24.218]
[1778317953740,30.37,80399.83,0.0,0.21172,0.00011,24.21828]
[1778317955688,30.37,80399.81,0.0,0.21172,0.00011,24.2184]
[1778317957723,30.37,80399.81,0.0,0.21173,0.00011,24.21868]
[1778317957821,30.37,80399.81,0.0,0.21174,0.00011,24.21945]
[1778317962848,30.38,80398.93,0.0,0.21167,0.00011,24.21445]
[1778317963865,30.38,80398.93,0.0,0.21167,0.00011,24.21445]
[1778317963962,30.38,80398.93,0.0,0.21167,0.00011,24.21484]
[1778317965923,30.38,80398.48,0.0,0.21163,0.00011,24.21169]
[1778317967960,30.38,80398.48,0.0,0.21164,0.00011,24.21245]
[1778317968056,30.38,80398.48,0.0,0.21165,0.00011,24.21284]
[1778317973490,30.38,80398.4,0.0,0.21167,0.00011,24.21412]
[1778317976147,30.39,80398.0,0.0,0.21163,0.00011,24.21175]
[1778317976208,30.39,80398.0,0.0,0.21164,0.00011,24.21214]
[1778317982247,30.39,80397.82,0.0,0.21165,0.00011,24.213]
[1778317982295,30.39,80397.82,0.0,0.21165,0.00011,24.213]
[1778317983248,30.39,80397.52,0.0,0.21162,0.00011,24.21101]
[1778317984345,30.39,80397.43,0.0,0.21162,0.00011,24.21071]
[1778317985250,30.39,80397.48,0.0,0.21163,0.00011,24.21152]
[1778317985409,30.39,80397.48,0.0,0.21163,0.00011,24.21152]
[1778317985630,30.39,80397.48,0.0,0.21163,0.00011,24.21152]
[1778317986383,30.39,80397.16,0.0,0.2116,0.00011,24.20934]
[1778317987252,30.39,80388.23,0.0,0.21059,0.00011,24.13885]
[1778317987602,30.39,80388.23,0.0,0.21059,0.00011,24.13885]
[1778317988433,30.39,80380.37,0.0,0.2097,0.00011,24.07679]
[1778317988470,30.39,80380.37,0.0,0.2097,0.00011,24.07679]
[1778317989073,30.39,80380.37,0.0,0.2097,0.00011,24.07679]
[1778317989179,30.4,80380.37,0.0,0.20971,0.00011,24.07722]
[1778317992520,30.4,80374.98,0.0,0.20912,0.00011,24.03575]
[1778317993015,30.4,80374.98,0.0,0.20912,0.00011,24.03575]
[1778317993207,30.4,80374.98,0.0,0.20913,0.00011,24.03622]
[1778317998263,30.4,80369.55,0.0,0.20855,0.00011,23.99546]
[1778317998389,30.4,80369.55,0.0,0.20855,0.00011,23.99546]
[1778317998806,30.4,80369.55,0.0,0.20855,0.00011,23.99546]
[1778317999011,30.4,80369.55,0.0,0.20855,0.00011,23.99546]
[1778317999872,30.4,80369.42,0.0,0.20854,0.00011,23.99496]
[1778318000154,30.41,80369.42,0.0,0.20862,0.00011,24.00027]
[1778318001266,30.42,80356.41,0.0,0.20724,0.00011,23.90246]
[1778318001551,30.42,80356.41,0.0,0.20724,0.00011,23.90246]
[1778318002267,30.43,80357.57,0.0,0.20745,0.00011,23.91718]
[1778318003880,30.44,80358.83,0.0,0.2076,0.00011,23.92775]
[1778318003951,30.44,80358.83,0.0,0.2076,0.00011,23.92775]
[1778318004221,30.44,80358.83,0.0,0.20761,0.00011,23.92828]
[1778318010224,30.45,80362.04,0.0,0.20808,0.00011,23.9613]
[1778318010906,30.45,80362.04,0.0,0.20808,0.00011,23.9613]
[1778318011276,30.45,80364.69,0.0,0.20836,0.00011,23.9793]
[1778318012955,30.45,80364.69,0.0,0.20837,0.00011,23.97975]
[1778318013245,30.45,80364.69,0.0,0.20838,0.00011,23.9802]
[1778318014981,30.45,80364.76,0.0,0.20839,0.00011,23.98122]
[1778318019076,30.46,80368.4,0.0,0.20883,0.00011,24.01188]
[1778318021109,30.46,80368.46,0.0,0.20885,0.00011,24.01346]
[1778318025195,30.46,80368.88,0.0,0.20893,0.00011,24.01904]
[1778318030294,30.47,80367.98,0.0,0.20888,0.00011,24.01525]
[1778318031327,30.47,80368.08,0.0,0.2089,0.00011,24.01658]
[1778318033387,30.47,80368.08,0.0,0.2089,0.00011,24.01658]
[1778318035437,30.47,80368.17,0.0,0.20893,0.00011,24.01898]
[1778318035464,30.47,80368.17,0.0,0.20894,0.00011,24.01953]
[1778318039525,30.48,80368.17,0.0,0.20897,0.00011,24.02117]
[1778318040308,30.48,80367.69,0.0,0.20893,0.00011,24.01846]
[1778318043177,30.48,80367.44,0.0,0.20891,0.00011,24.01752]
[1778318049317,30.49,80370.4,0.0,0.2093,0.00011,24.04473]
[1778318051761,30.49,80369.95,0.0,0.20927,0.00011,24.0422]
[1778318051767,30.49,80369.95,0.0,0.20927,0.00011,24.0422]
[1778318052221,30.49,80369.95,0.0,0.20928,0.00011,24.04271]
[1778318052967,30.49,80369.95,0.0,0.20928,0.00011,24.04271]
[1778318053071,30.49,80369.95,0.0,0.20928,0.00011,24.04271]
[1778318053111,30.49,80369.95,0.0,0.20928,0.00011,24.04323]
[1778318056043,30.49,80369.73,0.0,0.20927,0.00011,24.04248]
[1778318056160,30.49,80369.73,0.0,0.20927,0.00011,24.04248]
[1778318056261,30.5,80369.73,0.0,0.20928,0.00011,24.043]
[1778318062016,30.5,80369.5,0.0,0.20929,0.00011,24.04381]
[1778318062018,30.5,80369.5,0.0,0.20929,0.00011,24.04381]
[1778318062020,30.5,80369.5,0.0,0.20929,0.00011,24.04381]
[1778318062034,30.5,80369.5,0.0,0.2093,0.00011,24.04434]
[1778318063683,30.5,80369.5,0.0,0.2093,0.00011,24.04434]
[1778318063708,30.5,80369.5,0.0,0.2093,0.00011,24.04434]
[1778318063809,30.5,80369.5,0.0,0.20931,0.00011,24.04488]
[1778318066148,30.5,80369.49,0.0,0.20932,0.00011,24.04583]
[1778318066268,30.5,80369.49,0.0,0.20932,0.00011,24.04583]
[1778318066334,30.51,80368.75,0.0,0.20925,0.00011,24.0405]
[1778318071339,30.51,80367.83,0.0,0.20916,0.00011,24.03236]
[1778318072207,30.51,80367.83,0.0,0.20916,0.00011,24.03236]
[1778318072300,30.51,80367.83,0.0,0.20917,0.00011,24.0329]
[1778318073588,30.51,80367.83,0.0,0.20918,0.00011,24.03345]
[1778318073702,30.51,80367.83,0.0,0.20918,0.00011,24.03345]
[1778318074342,30.51,80367.53,0.0,0.20915,0.00011,24.03158]
[1778318074412,30.51,80367.53,0.0,0.20915,0.00011,24.03158]
[1778318074504,30.51,80367.53,0.0,0.20915,0.00011,24.03158]
[1778318075343,30.51,80367.41,0.0,0.20915,0.00011,24.03118]
[1778318080348,30.52,80366.74,0.0,0.20911,0.00011,24.02859]
[1778318082443,30.52,80367.2,0.0,0.20918,0.00011,24.03331]
[1778318082469,30.52,80367.2,0.0,0.20918,0.00011,24.03331]
[1778318083351,30.52,80367.12,0.0,0.20918,0.00011,24.03324]
[1778318084010,30.52,80367.12,0.0,0.20918,0.00011,24.03324]
[1778318086300,30.52,80367.13,0.0,0.2092,0.00011,24.03439]
[1778318086354,30.53,80364.04,0.0,0.20886,0.00011,24.01046]
[1778318086363,30.53,80364.04,0.0,0.20886,0.00011,24.01046]
[1778318087120,30.53,80364.04,0.0,0.20886,0.00011,24.01046]
[1778318087175,30.53,80364.04,0.0,0.20886,0.00011,24.01046]
[1778318087221,30.53,80364.04,0.0,0.20887,0.00011,24.01102]
[1778318092281,30.53,80365.01,0.0,0.20902,0.00011,24.02147]
[1778318092661,30.53,80365.01,0.0,0.20902,0.00011,24.02147]
[1778318093268,30.53,80365.01,0.0,0.20902,0.00011,24.02202]
[1778318094436,30.53,80365.01,0.0,0.20903,0.00011,24.02256]
[1778318094975,30.53,80365.01,0.0,0.20903,0.00011,24.02256]
[1778318095220,30.53,80365.01,0.0,0.20904,0.00011,24.0231]
[1778318099948,30.54,80363.77,0.0,0.20893,0.00011,24.01545]
[1778318102871,30.54,80364.01,0.0,0.20898,0.00011,24.01899]
[1778318103178,30.54,80364.01,0.0,0.20898,0.00011,24.01899]
[1778318103315,30.54,80364.01,0.0,0.20898,0.00011,24.01899]
[1778318103371,30.54,80364.13,0.0,0.209,0.00011,24.02051]
[1778318108376,30.55,80358.76,0.0,0.20844,0.00011,23.98088]
[1778318108995,30.55,80358.76,0.0,0.20844,0.00011,23.98088]
[1778318109052,30.55,80358.76,0.0,0.20845,0.00011,23.98147]
[1778318114382,30.55,80359.12,0.0,0.20854,0.00011,23.98719]
[1778318117182,30.56,80359.83,0.0,0.20863,0.00011,23.99399]
[1778318117269,30.56,80359.83,0.0,0.20864,0.00011,23.99455]
[1778318122391,30.56,80359.0,0.0,0.20858,0.00011,23.99051]
[1778318127396,30.57,80356.74,0.0,0.20837,0.00011,23.97514]
[1778318131008,30.57,80350.39,0.0,0.20767,0.00011,23.92602]
[1778318131015,30.57,80350.39,0.0,0.20767,0.00011,23.92602]
[1778318131157,30.57,80350.39,0.0,0.20767,0.00011,23.92602]
[1778318131336,30.57,80350.39,0.0,0.20767,0.00011,23.92602]
[1778318131377,30.57,80350.39,0.0,0.20766,0.00011,23.92279]
[1778318131990,30.57,80350.39,0.0,0.20766,0.00011,23.92279]
[1778318132108,30.57,80350.39,0.0,0.20766,0.00011,23.92279]
[1778318132210,30.57,80350.39,0.0,0.20766,0.00011,23.92311]
[1778318132765,30.57,80350.39,0.0,0.20766,0.00011,23.92311]
[1778318132867,30.57,80350.39,0.0,0.20766,0.00011,23.92311]
[1778318133402,30.57,80349.57,0.0,0.20757,0.00011,23.9169]
[1778318133548,30.57,80349.57,0.0,0.20757,0.00011,23.9169]
[1778318134403,30.57,80350.61,0.0,0.2077,0.00011,23.92549]
[1778318135142,30.57,80350.61,0.0,0.2077,0.00011,23.92549]
[1778318137729,30.57,80350.97,0.0,0.20775,0.00011,23.92921]
[1778318137810,30.57,80350.97,0.0,0.20775,0.00011,23.92921]
[1778318138284,30.57,80350.97,0.0,0.20775,0.00011,23.92951]
[1778318139455,30.57,80352.04,0.0,0.20788,0.00011,23.93831]
[1778318139576,30.57,80352.04,0.0,0.20788,0.00011,23.93831]
[1778318140409,30.58,80352.07,0.0,0.20788,0.00011,23.93881]
[1778318141741,30.58,80352.09,0.0,0.20789,0.00011,23.93932]
[1778318141755,30.58,80352.09,0.0,0.20789,0.00011,23.93932]
[1778318142220,30.58,80352.09,0.0,0.20789,0.00011,23.93932]
[1778318142347,30.58,80352.09,0.0,0.20789,0.00011,23.93932]
[1778318142387,30.58,80352.09,0.0,0.2079,0.00011,23.93961]
[1778318143297,30.58,80352.09,0.0,0.2079,0.00011,23.93961]
[1778318144509,30.58,80353.06,0.0,0.20801,0.00011,23.94786]
[1778318145837,30.58,80353.32,0.0,0.20805,0.00011,23.95019]
[1778318145838,30.58,80353.32,0.0,0.20805,0.00011,23.95019]
[1778318146415,30.58,80353.36,0.0,0.20806,0.00011,23.95076]
[1778318151420,30.58,80354.28,0.0,0.20818,0.00011,23.95937]
[1778318154065,30.58,80354.28,0.0,0.20818,0.00011,23.95937]
[1778318154152,30.58,80354.28,0.0,0.20819,0.00011,23.96009]
[1778318158149,30.58,80355.06,0.0,0.20829,0.00011,23.96696]
[1778318158427,30.58,80355.16,0.0,0.2083,0.00011,23.96798]
[1778318163432,30.59,80355.69,0.0,0.20838,0.00011,23.97329]
[1778318165038,30.59,80353.85,0.0,0.20821,0.00011,23.96137]
[1778318165185,30.59,80353.85,0.0,0.20821,0.00011,23.96137]
[1778318166435,30.59,80344.24,0.0,0.20714,0.00011,23.88583]
[1778318168383,30.59,80340.99,0.0,0.20678,0.00011,23.86041]
[1778318168432,30.6,80340.99,0.0,0.20684,0.00011,23.86412]
[1778318174372,30.61,80337.96,0.0,0.20656,0.00011,23.84433]
[1778318174502,30.61,80337.96,0.0,0.20656,0.00011,23.84433]
[1778318175380,30.61,80337.96,0.0,0.20657,0.00011,23.84472]
[1778318175787,30.61,80337.96,0.0,0.20657,0.00011,23.84472]
[1778318178615,30.61,80332.82,0.0,0.20601,0.00011,23.80507]
[1778318179077,30.61,80332.82,0.0,0.20601,0.00011,23.80507]
[1778318180100,30.61,80332.82,0.0,0.20601,0.00011,23.80539]
[1778318180414,30.61,80332.82,0.0,0.20602,0.00011,23.80576]
[1778318181450,30.62,80321.6,0.0,0.20483,0.00011,23.72055]
[1778318182693,30.62,80321.6,0.0,0.20483,0.00011,23.72096]
[1778318183435,30.62,80321.6,0.0,0.20484,0.00011,23.72136]
[1778318186901,30.62,80319.36,0.0,0.20461,0.00011,23.70465]
[1778318187458,30.62,80318.23,0.0,0.20449,0.00011,23.69597]
[1778318192463,30.63,80316.05,0.0,0.20425,0.00011,23.67672]
[1778318192770,30.63,80316.05,0.0,0.20425,0.00011,23.67672]
[1778318193464,30.63,80315.45,0.0,0.20418,0.00011,23.67228]
[1778318198469,30.63,80311.3,0.0,0.20374,0.00011,23.6407]
[1778318202603,30.63,80311.76,0.0,0.20381,0.00011,23.64537]
[1778318206477,30.63,80295.85,0.0,0.20207,0.00011,23.52011]
[1778318210155,30.63,80296.34,0.0,0.20214,0.00011,23.52511]
[1778318210888,30.64,80296.34,0.0,0.20215,0.00011,23.52547]
[1778318210991,30.64,80296.34,0.0,0.20215,0.00011,23.52547]
[1778318211391,30.64,80296.34,0.0,0.20215,0.00011,23.52581]
[1778318211851,30.64,80296.34,0.0,0.20215,0.00011,23.52581]
[1778318211902,30.64,80296.34,0.0,0.20215,0.00011,23.52581]
[1778318212483,30.64,80302.03,0.0,0.20278,0.00011,23.57138]
[1778318214596,30.64,80301.65,0.0,0.20275,0.00011,23.56895]
[1778318214883,30.64,80301.65,0.0,0.20275,0.00011,23.56895]
[1778318215458,30.64,80301.65,0.0,0.20276,0.00011,23.56926]
[1778318217488,30.64,80288.63,0.0,0.20133,0.00011,23.46641]
[1778318221957,30.64,80291.99,0.0,0.20173,0.00011,23.49485]
[1778318222083,30.64,80291.99,0.0,0.20173,0.00011,23.49485]
[1778318222145,30.64,80291.99,0.0,0.20173,0.00011,23.49526]
[1778318227501,30.65,80295.11,0.0,0.2021,0.00011,23.52192]
[1778318232506,30.65,80295.17,0.0,0.20214,0.00011,23.52426]
[1778318232547,30.65,80295.17,0.0,0.20214,0.00011,23.52426]
[1778318232602,30.65,80295.17,0.0,0.20214,0.00011,23.52426]
[1778318233507,30.65,80295.18,0.0,0.20214,0.00011,23.52464]
[1778318234839,30.65,80295.24,0.0,0.20215,0.00011,23.52548]
[1778318234906,30.65,80295.24,0.0,0.20215,0.00011,23.52548]
[1778318235509,30.65,80295.04,0.0,0.20214,0.00011,23.52427]
[1778318239922,30.65,80299.97,0.0,0.2027,0.00011,23.56482]
[1778318240515,30.66,80298.79,0.0,0.20257,0.00011,23.55575]
[1778318241549,30.66,80298.79,0.0,0.20258,0.00011,23.55607]
[1778318241655,30.66,80298.79,0.0,0.20258,0.00011,23.55607]
[1778318243090,30.66,80298.79,0.0,0.20258,0.00011,23.55639]
[1778318243146,30.66,80298.79,0.0,0.20258,0.00011,23.55639]
[1778318243341,30.66,80298.79,0.0,0.20258,0.00011,23.55639]
[1778318243396,30.66,80298.79,0.0,0.20258,0.00011,23.55639]
[1778318243440,30.66,80298.79,0.0,0.20259,0.00011,23.55677]
[1778318244639,30.66,80292.57,0.0,0.20191,0.00011,23.50768]
[1778318244694,30.66,80292.57,0.0,0.20191,0.00011,23.50768]
[1778318245520,30.66,80292.09,0.0,0.20186,0.00011,23.50418]
[1778318250321,30.66,80292.5,0.0,0.20193,0.00011,23.50894]
[1778318253359,30.66,80290.22,0.0,0.20167,0.00011,23.48841]
[1778318253394,30.66,80290.22,0.0,0.20167,0.00011,23.48841]
[1778318253460,30.66,80290.22,0.0,0.20168,0.00011,23.4888]
[1778318254074,30.66,80290.22,0.0,0.20168,0.00011,23.4888]
[1778318254238,30.66,80290.22,0.0,0.20168,0.00011,23.4888]
[1778318254339,30.66,80290.22,0.0,0.20168,0.00011,23.48918]
[1778318255638,30.67,80289.65,0.0,0.20163,0.00011,23.48504]
[1778318255661,30.67,80289.65,0.0,0.20163,0.00011,23.48504]
[1778318256359,30.67,80289.65,0.0,0.20163,0.00011,23.48504]
[1778318256501,30.67,80289.65,0.0,0.20163,0.00011,23.48504]
[1778318256524,30.67,80289.65,0.0,0.20163,0.00011,23.48504]
[1778318256531,30.67,80291.56,0.0,0.20184,0.00011,23.5006]
[1778318257758,30.67,80290.61,0.0,0.20174,0.00011,23.49345]
[1778318257770,30.67,80290.61,0.0,0.20174,0.00011,23.49345]
[1778318258387,30.67,80290.61,0.0,0.20174,0.00011,23.49345]
[1778318258399,30.67,80290.61,0.0,0.20175,0.00011,23.49386]
[1778318260471,30.67,80290.61,0.0,0.20175,0.00011,23.49426]
[1778318260489,30.67,80290.61,0.0,0.20175,0.00011,23.49426]
[1778318260499,30.67,80290.61,0.0,0.20176,0.00011,23.49467]
[1778318264079,30.67,80289.64,0.0,0.20167,0.00011,23.48813]
[1778318264159,30.67,80289.64,0.0,0.20168,0.00011,23.48852]
[1778318269749,30.67,80289.59,0.0,0.20169,0.00011,23.48971]
[1778318270690,30.68,80289.59,0.0,0.2017,0.00011,23.49048]
[1778318271347,30.68,80289.59,0.0,0.20171,0.00011,23.49087]
[1778318276551,30.68,80283.77,0.0,0.2011,0.00011,23.44664]
[1778318280630,30.68,80285.49,0.0,0.20131,0.00011,23.46204]
[1778318280716,30.68,80285.49,0.0,0.20131,0.00011,23.46204]
[1778318281466,30.68,80285.49,0.0,0.20131,0.00011,23.46204]
[1778318281487,30.68,80285.49,0.0,0.20131,0.00011,23.46204]
[1778318282356,30.68,80285.94,0.0,0.20137,0.00011,23.46608]
[1778318282370,30.68,80285.94,0.0,0.20137,0.00011,23.46608]
[1778318282457,30.68,80285.94,0.0,0.20138,0.00011,23.46648]
[1778318286681,30.69,80288.61,0.0,0.20169,0.00011,23.48921]
[1778318286710,30.69,80288.61,0.0,0.20169,0.00011,23.48921]
[1778318286716,30.69,80288.61,0.0,0.20169,0.00011,23.48921]
[1778318287568,30.69,80287.43,0.0,0.20157,0.00011,23.48024]
[1778318289080,30.69,80287.43,0.0,0.20157,0.00011,23.48064]
[1778318289570,30.69,80284.26,0.0,0.20123,0.00011,23.45584]
[1778318294575,30.69,80283.83,0.0,0.20121,0.00011,23.45454]
[1778318299580,30.7,80282.09,0.0,0.20105,0.00011,23.44281]
[1778318301477,30.7,80281.96,0.0,0.20104,0.00011,23.44218]
[1778318301506,30.7,80281.96,0.0,0.20104,0.00011,23.44218]
[1778318301545,30.7,80281.96,0.0,0.20105,0.00011,23.44266]
[1778318303382,30.7,80275.48,0.0,0.20035,0.00011,23.39163]
[1778318303471,30.7,80275.48,0.0,0.20036,0.00011,23.39213]
[1778318308589,30.71,80274.45,0.0,0.20028,0.00011,23.38641]
[1778318311571,30.71,80274.45,0.0,0.20029,0.00011,23.38738]
[1778318312357,30.71,80274.45,0.0,0.20029,0.00011,23.38479]
[1778318313635,30.71,80276.87,0.0,0.20056,0.00011,23.40458]
[1778318313683,30.71,80276.87,0.0,0.20056,0.00011,23.40458]
[1778318314505,30.71,80276.87,0.0,0.20056,0.00011,23.40504]
[1778318315342,30.71,80276.87,0.0,0.20056,0.00011,23.40504]
[1778318317710,30.71,80287.2,0.0,0.20171,0.00011,23.4884]
[1778318325606,30.72,80288.66,0.0,0.20191,0.00011,23.50281]
[1778318327924,30.72,80289.16,0.0,0.20198,0.00011,23.50743]
[1778318328609,30.72,80288.99,0.0,0.20197,0.00011,23.50647]
[1778318334499,30.72,80288.46,0.0,0.20194,0.00011,23.50431]
[1778318339621,30.73,80290.75,0.0,0.20221,0.00011,23.52416]
[1778318344289,30.73,80290.38,0.0,0.20219,0.00011,23.52245]
[1778318349604,30.73,80289.74,0.0,0.20215,0.00011,23.51939]
[1778318354635,30.74,80280.8,0.0,0.2012,0.00011,23.45037]
[1778318358862,30.74,80280.84,0.0,0.20122,0.00011,23.45228]
[1778318359409,30.74,80280.84,0.0,0.20122,0.00011,23.45228]
[1778318359458,30.74,80280.84,0.0,0.20123,0.00011,23.45268]
[1778318364667,30.74,80278.68,0.0,0.20102,0.00011,23.43755]
[1778318365005,30.74,80278.68,0.0,0.20102,0.00011,23.43755]
[1778318370531,30.75,80275.13,0.0,0.20066,0.00011,23.41154]
[1778318370873,30.75,80275.13,0.0,0.20067,0.00011,23.41199]
[1778318371189,30.75,80275.13,0.0,0.20067,0.00011,23.41199]
[1778318371549,30.75,80275.13,0.0,0.20066,0.00011,23.40888]
[1778318376679,30.75,80272.47,0.0,0.2004,0.00011,23.39004]
[1778318381427,30.76,80273.68,0.0,0.20056,0.00011,23.40152]
[1778318381517,30.76,80273.68,0.0,0.20056,0.00011,23.40152]
[1778318381590,30.76,80273.68,0.0,0.20056,0.00011,23.40195]
[1778318386691,30.76,80279.52,0.0,0.20123,0.00011,23.4504]
[1778318387567,30.76,80279.52,0.0,0.20123,0.00011,23.4504]
[1778318387615,30.76,80279.52,0.0,0.20123,0.00011,23.4504]
[1778318387668,30.76,80279.52,0.0,0.20124,0.00011,23.45079]
[1778318391262,30.76,80278.59,0.0,0.20115,0.00011,23.44457]
[1778318391346,30.76,80278.59,0.0,0.20116,0.00011,23.44497]
[1778318394324,30.77,80278.19,0.0,0.20113,0.00011,23.44261]
[1778318394371,30.77,80278.19,0.0,0.20113,0.00011,23.44261]
[1778318394699,30.77,80277.98,0.0,0.20111,0.00011,23.44132]
[1778318399439,30.77,80281.66,0.0,0.20153,0.00011,23.47205]
[1778318399520,30.77,80281.66,0.0,0.20154,0.00011,23.47242]
[1778318403506,30.77,80281.66,0.0,0.20155,0.00011,23.47352]
[1778318403564,30.77,80281.66,0.0,0.20156,0.00011,23.47388]
[1778318406626,30.77,80281.18,0.0,0.20152,0.00011,23.47077]
[1778318406656,30.77,80281.18,0.0,0.20152,0.00011,23.47077]
[1778318406711,30.77,80281.32,0.0,0.20154,0.00011,23.47227]
[1778318411716,30.78,80283.87,0.0,0.20184,0.00011,23.49422]
[1778318412420,30.78,80283.87,0.0,0.20184,0.00011,23.49422]
[1778318412448,30.78,80283.87,0.0,0.20184,0.00011,23.49422]
[1778318412490,30.78,80283.87,0.0,0.20185,0.00011,23.49456]
[1778318413738,30.78,80284.3,0.0,0.2019,0.00011,23.49824]
[1778318414719,30.78,80284.19,0.0,0.20189,0.00011,23.49769]
[1778318418984,30.78,80285.37,0.0,0.20203,0.00011,23.50773]
[1778318419012,30.78,80285.37,0.0,0.20203,0.00011,23.50773]
[1778318419724,30.78,80286.21,0.0,0.20213,0.00011,23.51532]
[1778318421149,30.78,80286.35,0.0,0.20215,0.00011,23.51668]
[1778318421170,30.78,80286.35,0.0,0.20215,0.00011,23.51668]
[1778318422727,30.78,80287.34,0.0,0.20227,0.00011,23.52515]
[1778318427732,30.79,80288.35,0.0,0.2024,0.00011,23.53458]
[1778318432538,30.79,80289.35,0.0,0.20251,0.00011,23.53999]
[1778318434149,30.79,80289.15,0.0,0.20249,0.00011,23.53883]
[1778318434250,30.79,80289.15,0.0,0.20249,0.00011,23.53905]
[1778318436200,30.79,80288.69,0.0,0.20244,0.00011,23.53541]
[1778318436741,30.79,80288.48,0.0,0.20242,0.00011,23.53412]
[1778318439487,30.79,80288.16,0.0,0.2024,0.00011,23.53208]
[1778318439588,30.79,80288.16,0.0,0.2024,0.00011,23.53231]
[1778318444205,30.79,80287.66,0.0,0.20236,0.00011,23.52919]
[1778318444749,30.79,80287.67,0.0,0.20236,0.00011,23.52955]
[1778318449755,30.8,80289.72,0.0,0.2026,0.00011,23.5468]
[1778318456307,30.8,80290.19,0.0,0.20267,0.00011,23.55192]
[1778318461767,30.8,80290.65,0.0,0.20274,0.00011,23.55646]
[1778318465248,30.8,80291.79,0.0,0.20287,0.00011,23.566]
[1778318465771,30.8,80291.88,0.0,0.20288,0.00011,23.56691]
[1778318467358,30.8,80291.94,0.0,0.20289,0.00011,23.56758]
[1778318467380,30.8,80291.94,0.0,0.20289,0.00011,23.56758]
[1778318467468,30.8,80291.94,0.0,0.20289,0.00011,23.56776]
[1778318468584,30.8,80291.94,0.0,0.20289,0.00011,23.56776]
[1778318468643,30.8,80291.94,0.0,0.2029,0.00011,23.56793]
[1778318472013,30.8,80292.37,0.0,0.20295,0.00011,23.57196]
[1778318472471,30.8,80292.37,0.0,0.20296,0.00011,23.57219]
[1778318477783,30.81,80293.1,0.0,0.20305,0.00011,23.57906]
[1778318479933,30.81,80292.98,0.0,0.20305,0.00011,23.57859]
[1778318479945,30.81,80292.98,0.0,0.20305,0.00011,23.57859]
[1778318480786,30.81,80292.77,0.0,0.20303,0.00011,23.57712]
[1778318483120,30.81,80293.6,0.0,0.20312,0.00011,23.58408]
[1778318483789,30.81,80294.1,0.0,0.20318,0.00011,23.58824]
[1778318488794,30.81,80294.83,0.0,0.20328,0.00011,23.59505]
[1778318493799,30.81,80294.43,0.0,0.20322,0.00011,23.58929]
[1778318497525,30.81,80294.89,0.0,0.20328,0.00011,23.59351]
[1778318497607,30.81,80294.89,0.0,0.20329,0.00011,23.5937]
[1778318502815,30.81,80295.45,0.0,0.20336,0.00011,23.59908]
[1778318507767,30.82,80295.86,0.0,0.20342,0.00011,23.60305]
[1778318507820,30.82,80298.55,0.0,0.20371,0.00011,23.62445]
[1778318509819,30.82,80299.69,0.0,0.20384,0.00011,23.6336]
[1778318509822,30.82,80299.76,0.0,0.20385,0.00011,23.6343]
[1778318510909,30.82,80299.76,0.0,0.20385,0.00011,23.63444]
[1778318511744,30.82,80299.76,0.0,0.20386,0.00011,23.6346]
[1778318514816,30.82,80299.53,0.0,0.20383,0.00011,23.6329]
[1778318520060,30.82,80298.99,0.0,0.20379,0.00011,23.62968]
[1778318520093,30.82,80298.99,0.0,0.20379,0.00011,23.62968]
[1778318520807,30.82,80298.99,0.0,0.20379,0.00011,23.62981]
[1778318525840,30.82,80305.45,0.0,0.20451,0.00011,23.68128]
[1778318526177,30.82,80305.45,0.0,0.20451,0.00011,23.68128]
[1778318526801,30.82,80305.45,0.0,0.20451,0.00011,23.68137]
[1778318531848,30.82,80305.42,0.0,0.20451,0.00011,23.68159]
[1778318536853,30.82,80309.86,0.0,0.20501,0.00011,23.71683]
[1778318540479,30.82,80310.14,0.0,0.20504,0.00011,23.71918]
[1778318545497,30.82,80309.89,0.0,0.20501,0.00011,23.71744]
[1778318550500,30.82,80310.13,0.0,0.20504,0.00011,23.71949]
[1778318556886,30.82,80310.68,0.0,0.20509,0.00011,23.72057]
[1778318561891,30.82,80310.37,0.0,0.20506,0.00011,23.71831]
[1778318566896,30.82,80308.88,0.0,0.20489,0.00011,23.70682]
[1778318571901,30.82,80309.67,0.0,0.20499,0.00011,23.71334]
[1778318577836,30.82,80312.5,0.0,0.2053,0.00011,23.73573]
[1778318581369,30.82,80311.69,0.0,0.20521,0.00011,23.72951]
[1778318587271,30.83,80311.15,0.0,0.20515,0.00011,23.72537]
[1778318590309,30.83,80310.53,0.0,0.20509,0.00011,23.72055]
[1778318590334,30.83,80310.53,0.0,0.20509,0.00011,23.72055]
[1778318590924,30.83,80310.15,0.0,0.20505,0.00011,23.71768]
[1778318592197,30.83,80310.08,0.0,0.20504,0.00011,23.71711]
[1778318592240,30.83,80310.08,0.0,0.20504,0.00011,23.71711]
[1778318592927,30.83,80310.37,0.0,0.20507,0.00011,23.71949]
[1778318593002,30.83,80310.37,0.0,0.20507,0.00011,23.71949]
[1778318593039,30.83,80310.37,0.0,0.20507,0.00011,23.71949]
[1778318593484,30.83,80310.37,0.0,0.20507,0.00011,23.71949]
[1778318593541,30.83,80310.37,0.0,0.20507,0.00011,23.71949]
[1778318600336,30.83,80311.53,0.0,0.2052,0.00011,23.72888]
[1778318601350,30.83,80311.53,0.0,0.2052,0.00011,23.7289]
[1778318606944,30.83,80317.24,0.0,0.20585,0.00011,23.77468]
[1778318610019,30.83,80317.12,0.0,0.20584,0.00011,23.77419]
[1778318615953,30.83,80318.25,0.0,0.20595,0.00011,23.78019]
[1778318621959,30.83,80319.13,0.0,0.20606,0.00011,23.78782]
[1778318626964,30.83,80319.01,0.0,0.20606,0.00011,23.78735]
[1778318629767,30.83,80318.41,0.0,0.20599,0.00011,23.78286]
[1778318629822,30.83,80318.41,0.0,0.20599,0.00011,23.78286]
[1778318629833,30.83,80318.41,0.0,0.20599,0.00011,23.78296]
[1778318634972,30.83,80322.26,0.0,0.20643,0.00011,23.81368]
[1778318636550,30.83,80322.26,0.0,0.20643,0.00011,23.81376]
[1778318636629,30.83,80322.26,0.0,0.20643,0.00011,23.81376]
[1778318636974,30.83,80321.34,0.0,0.20633,0.00011,23.80665]
[1778318641979,30.83,80323.28,0.0,0.20655,0.00011,23.82223]
[1778318646984,30.83,80324.53,0.0,0.20669,0.00011,23.83243]
[1778318651989,30.84,80324.36,0.0,0.20667,0.00011,23.8313]
[1778318656997,30.84,80325.62,0.0,0.20682,0.00011,23.84146]
[1778318662003,30.84,80325.72,0.0,0.20683,0.00011,23.84242]
[1778318665232,30.84,80325.43,0.0,0.2068,0.00011,23.84029]
[1778318670567,30.84,80324.07,0.0,0.20666,0.00011,23.82988]
[1778318676021,30.84,80323.33,0.0,0.20656,0.00011,23.82081]
[1778318679027,30.84,80323.31,0.0,0.20656,0.00011,23.82083]
[1778318679064,30.84,80323.31,0.0,0.20656,0.00011,23.82083]
[1778318679537,30.84,80323.31,0.0,0.20656,0.00011,23.82083]
[1778318679539,30.84,80323.31,0.0,0.20656,0.00011,23.82083]
[1778318679916,30.84,80323.31,0.0,0.20656,0.00011,23.82096]
[1778318682014,30.84,80322.76,0.0,0.2065,0.00011,23.8167]
[1778318682027,30.84,80324.09,0.0,0.20665,0.00011,23.82719]
[1778318682064,30.84,80324.09,0.0,0.20665,0.00011,23.82719]
[1778318687707,30.84,80324.23,0.0,0.20667,0.00011,23.8286]
[1778318687720,30.84,80324.23,0.0,0.20667,0.00011,23.8286]
[1778318688033,30.84,80324.37,0.0,0.20668,0.00011,23.82976]
[1778318690595,30.84,80324.37,0.0,0.20668,0.00011,23.82986]
[1778318690620,30.84,80324.37,0.0,0.20668,0.00011,23.82986]
[1778318691036,30.84,80324.72,0.0,0.20672,0.00011,23.83266]
[1778318691732,30.84,80324.72,0.0,0.20672,0.00011,23.83266]
[1778318691796,30.84,80324.72,0.0,0.20672,0.00011,23.83266]
[1778318692037,30.84,80324.46,0.0,0.2067,0.00011,23.83061]
[1778318694675,30.84,80324.89,0.0,0.20674,0.00011,23.83415]
[1778318694706,30.84,80324.89,0.0,0.20674,0.00011,23.83415]
[1778318694777,30.84,80324.89,0.0,0.20675,0.00011,23.83419]
[1778318695544,30.84,80324.89,0.0,0.20675,0.00011,23.83419]
[1778318695583,30.84,80324.89,0.0,0.20675,0.00011,23.83419]
[1778318696027,30.84,80324.89,0.0,0.20675,0.00011,23.83423]
[1778318698958,30.84,80325.38,0.0,0.2068,0.00011,23.83812]
[1778318698988,30.84,80325.38,0.0,0.2068,0.00011,23.83812]
[1778318699045,30.84,80324.98,0.0,0.20676,0.00011,23.83504]
[1778318699627,30.84,80324.98,0.0,0.20676,0.00011,23.83504]
[1778318699665,30.84,80324.98,0.0,0.20676,0.00011,23.83504]
[1778318699679,30.84,80324.98,0.0,0.20676,0.00011,23.83509]
[1778318705051,30.84,80323.74,0.0,0.20662,0.00011,23.82561]
[1778318706226,30.84,80322.21,0.0,0.20646,0.00011,23.81358]
[1778318706289,30.84,80322.21,0.0,0.20646,0.00011,23.81358]
[1778318707053,30.84,80323.42,0.0,0.20659,0.00011,23.82319]
[1778318712060,30.84,80323.31,0.0,0.20658,0.00011,23.8226]
[1778318717064,30.84,80320.9,0.0,0.20632,0.00011,23.80397]
[1778318722069,30.84,80321.46,0.0,0.20639,0.00011,23.80892]
[1778318723471,30.84,80321.42,0.0,0.20639,0.00011,23.80879]
[1778318723531,30.84,80321.42,0.0,0.20639,0.00011,23.80879]
[1778318723632,30.84,80321.42,0.0,0.20639,0.00011,23.80898]
[1778318724434,30.84,80321.42,0.0,0.20639,0.00011,23.80898]
[1778318724459,30.84,80321.42,0.0,0.20639,0.00011,23.80898]
[1778318725072,30.84,80321.3,0.0,0.20638,0.00011,23.8082]
[1778318725313,30.84,80321.3,0.0,0.20638,0.00011,23.8082]
[1778318725348,30.84,80321.3,0.0,0.20638,0.00011,23.8082]
[1778318726073,30.84,80321.53,0.0,0.20641,0.00011,23.81017]
[1778318730102,30.84,80321.27,0.0,0.20638,0.00011,23.80845]
[1778318730146,30.84,80321.27,0.0,0.20638,0.00011,23.80845]
[1778318730736,30.84,80321.27,0.0,0.20639,0.00011,23.80853]
[1778318733879,30.84,80320.98,0.0,0.20633,0.00011,23.80284]
[1778318739099,30.85,80319.22,0.0,0.20615,0.00011,23.78951]
[1778318744616,30.85,80319.24,0.0,0.20616,0.00011,23.79012]
[1778318747223,30.85,80315.85,0.0,0.20579,0.00011,23.76376]
[1778318747763,30.85,80315.85,0.0,0.20579,0.00011,23.76389]
[1778318751103,30.85,80315.42,0.0,0.20574,0.00011,23.76066]
[1778318751869,30.85,80315.42,0.0,0.20575,0.00011,23.76091]
[1778318751893,30.85,80315.42,0.0,0.20575,0.00011,23.76104]
[1778318754347,30.85,80314.97,0.0,0.2057,0.00011,23.75773]
[1778318755066,30.85,80314.97,0.0,0.2057,0.00011,23.75773]
[1778318756805,30.85,80315.57,0.0,0.20577,0.00011,23.76271]
[1778318756885,30.85,80315.57,0.0,0.20577,0.00011,23.76284]
[1778318757712,30.85,80315.57,0.0,0.20577,0.00011,23.76284]
[1778318758118,30.85,80315.62,0.0,0.20578,0.00011,23.76338]
[1778318762067,30.85,80315.39,0.0,0.20576,0.00011,23.76192]
[1778318762124,30.85,80315.33,0.0,0.20576,0.00011,23.7616]
[1778318766906,30.85,80315.5,0.0,0.20578,0.00011,23.76326]
[1778318767085,30.85,80315.5,0.0,0.20578,0.00011,23.7635]
[1778318769479,30.85,80315.74,0.0,0.20581,0.00011,23.76563]
[1778318770132,30.85,80315.31,0.0,0.20577,0.00011,23.76242]
[1778318770261,30.85,80315.31,0.0,0.20577,0.00011,23.76242]
[1778318771133,30.85,80316.06,0.0,0.20585,0.00011,23.76839]
[1778318771547,30.85,80316.06,0.0,0.20585,0.00011,23.76839]
[1778318776311,30.85,80316.05,0.0,0.20586,0.00011,23.76905]
[1778318776382,30.85,80316.05,0.0,0.20586,0.00011,23.76905]
[1778318777635,30.85,80316.05,0.0,0.20586,0.00011,23.76905]
[1778318777698,30.85,80316.05,0.0,0.20587,0.00011,23.76933]
[1778318779965,30.85,80316.05,0.0,0.20587,0.00011,23.76933]
[1778318780049,30.85,80316.05,0.0,0.20587,0.00011,23.76933]
[1778318780002,30.86,80316.05,0.0,0.20587,0.00011,23.76961]
[1778318785146,30.86,80315.19,0.0,0.20579,0.00011,23.76389]
[1778318785810,30.86,80315.19,0.0,0.20579,0.00011,23.76389]
[1778318786123,30.86,80315.19,0.0,0.20579,0.00011,23.76413]
[1778318790053,30.86,80315.94,0.0,0.20589,0.00011,23.77071]
[1778318790099,30.86,80315.94,0.0,0.20589,0.00011,23.77071]
[1778318790151,30.86,80315.74,0.0,0.20587,0.00011,23.76938]
[1778318793549,30.86,80315.06,0.0,0.20578,0.00011,23.76118]
[1778318793613,30.86,80315.06,0.0,0.20578,0.00011,23.76118]
[1778318793876,30.86,80315.06,0.0,0.20579,0.00011,23.7614]
[1778318796157,30.86,80304.25,0.0,0.2046,0.00011,23.67672]
[1778318796325,30.86,80304.25,0.0,0.2046,0.00011,23.67672]
[1778318796393,30.86,80304.25,0.0,0.2046,0.00011,23.67672]
[1778318797149,30.86,80304.25,0.0,0.2046,0.00011,23.67672]
[1778318797158,30.86,80304.14,0.0,0.20459,0.00011,23.67607]
[1778318797217,30.86,80304.14,0.0,0.20459,0.00011,23.67607]
[1778318798159,30.86,80303.71,0.0,0.20455,0.00011,23.67296]
[1778318803164,30.87,80304.47,0.0,0.20465,0.00011,23.68018]
[1778318806277,30.87,80303.91,0.0,0.2046,0.00011,23.67649]
[1778318806325,30.87,80303.91,0.0,0.2046,0.00011,23.67649]
[1778318807168,30.87,80303.97,0.0,0.20461,0.00011,23.67721]
[1778318808208,30.87,80304.03,0.0,0.20462,0.00011,23.67792]
[1778318808252,30.87,80304.03,0.0,0.20462,0.00011,23.67792]
[1778318811995,30.87,80298.61,0.0,0.20403,0.00011,23.63561]
[1778318812069,30.87,80298.61,0.0,0.20403,0.00011,23.63561]
[1778318812829,30.87,80298.61,0.0,0.20403,0.00011,23.63576]
[1778318812851,30.87,80298.61,0.0,0.20403,0.00011,23.63576]
[1778318816498,30.87,80291.34,0.0,0.20325,0.00011,23.57947]
[1778318816528,30.87,80291.34,0.0,0.20325,0.00011,23.57947]
[1778318817095,30.87,80291.34,0.0,0.20325,0.00011,23.57977]
[1778318822183,30.87,80285.82,0.0,0.20267,0.00011,23.53768]
[1778318828189,30.88,80287.59,0.0,0.20288,0.00011,23.55305]
[1778318832877,30.88,80287.77,0.0,0.20292,0.00011,23.55554]
[1778318832893,30.88,80287.77,0.0,0.20292,0.00011,23.55554]
[1778318832958,30.88,80287.77,0.0,0.20292,0.00011,23.55554]
[1778318832971,30.88,80287.77,0.0,0.20292,0.00011,23.55584]
[1778318834486,30.88,80287.77,0.0,0.20292,0.00011,23.55584]
[1778318834518,30.88,80287.77,0.0,0.20292,0.00011,23.55584]
[1778318834587,30.88,80287.77,0.0,0.20292,0.00011,23.55614]
[1778318837842,30.88,80287.77,0.0,0.20292,0.00011,23.55614]
[1778318837874,30.88,80287.77,0.0,0.20292,0.00011,23.55614]
[1778318838199,30.88,80287.63,0.0,0.20293,0.00011,23.55621]
[1778318841760,30.88,80289.73,0.0,0.20316,0.00011,23.57338]
[1778318842855,30.88,80289.73,0.0,0.20317,0.00011,23.57393]
[1778318843126,30.88,80289.73,0.0,0.20317,0.00011,23.57393]
[1778318843163,30.88,80289.73,0.0,0.20318,0.00011,23.57421]
[1778318843558,30.88,80289.73,0.0,0.20318,0.00011,23.57421]
[1778318847183,30.89,80289.41,0.0,0.20315,0.00011,23.57248]
[1778318847208,30.89,80289.28,0.0,0.20314,0.00011,23.57176]
[1778318853131,30.89,80290.57,0.0,0.20329,0.00011,23.57998]
[1778318855372,30.89,80290.8,0.0,0.20332,0.00011,23.5823]
[1778318856152,30.89,80290.8,0.0,0.20332,0.00011,23.58256]
[1778318861223,30.89,80289.1,0.0,0.20316,0.00011,23.57055]
[1778318867229,30.9,80288.87,0.0,0.20315,0.00011,23.57037]
[1778318872341,30.9,80288.42,0.0,0.20312,0.00011,23.568]
[1778318873703,30.9,80288.42,0.0,0.20312,0.00011,23.56819]
[1778318875342,30.9,80280.18,0.0,0.20223,0.00011,23.50367]
[1778318875769,30.9,80280.18,0.0,0.20223,0.00011,23.50367]
[1778318876041,30.9,80280.18,0.0,0.20223,0.00011,23.50367]
[1778318876074,30.9,80280.18,0.0,0.20223,0.00011,23.50367]
[1778318876174,30.9,80280.18,0.0,0.20223,0.00011,23.50393]
[1778318877592,30.9,80278.79,0.0,0.20209,0.00011,23.49322]
[1778318877630,30.9,80278.79,0.0,0.20209,0.00011,23.49322]
[1778318878241,30.9,80279.19,0.0,0.20213,0.00011,23.49664]
[1778318878480,30.9,80279.19,0.0,0.20213,0.00011,23.49664]
[1778318878527,30.9,80279.19,0.0,0.20213,0.00011,23.49664]
[1778318879242,30.9,80279.38,0.0,0.20216,0.00011,23.49837]
[1778318881885,30.9,80281.36,0.0,0.20238,0.00011,23.51452]
[1778318881970,30.9,80281.36,0.0,0.20238,0.00011,23.51477]
[1778318887005,30.9,80282.34,0.0,0.20251,0.00011,23.52362]
[1778318889636,30.91,80283.58,0.0,0.20265,0.00011,23.53389]
[1778318892121,30.91,80284.65,0.0,0.20277,0.00011,23.54275]
[1778318892124,30.91,80284.65,0.0,0.20277,0.00011,23.54275]
[1778318892194,30.91,80284.65,0.0,0.20278,0.00011,23.54295]
[1778318898231,30.91,80284.31,0.0,0.20275,0.00011,23.54124]
[1778318898234,30.91,80284.31,0.0,0.20275,0.00011,23.54124]
[1778318898243,30.91,80284.31,0.0,0.20275,0.00011,23.54124]
[1778318898261,30.91,80284.66,0.0,0.20279,0.00011,23.5442]
[1778318903266,30.91,80284.76,0.0,0.20282,0.00011,23.54596]
[1778318906438,30.91,80283.57,0.0,0.2027,0.00011,23.53723]
[1778318907144,30.91,80283.57,0.0,0.2027,0.00011,23.53744]
[1778318910523,30.91,80281.97,0.0,0.20254,0.00011,23.52542]
[1778318911275,30.91,80281.29,0.0,0.20244,0.00011,23.51674]
[1778318917281,30.92,80280.64,0.0,0.20239,0.00011,23.51296]
[1778318918458,30.92,80280.45,0.0,0.20237,0.00011,23.5117]
[1778318918720,30.92,80280.45,0.0,0.20237,0.00011,23.5117]
[1778318918807,30.92,80280.45,0.0,0.20238,0.00011,23.51193]
[1778318924329,30.92,80279.82,0.0,0.20233,0.00011,23.50817]
[1778318929334,30.92,80279.65,0.0,0.20232,0.00011,23.50803]
[1778318934339,30.92,80278.97,0.0,0.20227,0.00011,23.50387]
[1778318935118,30.92,80278.97,0.0,0.20227,0.00011,23.50387]
[1778318935201,30.92,80278.97,0.0,0.20227,0.00011,23.50411]
[1778318939371,30.93,80278.85,0.0,0.20227,0.00011,23.50412]
[1778318943297,30.93,80278.92,0.0,0.20229,0.00011,23.50542]
[1778318943348,30.93,80278.93,0.0,0.20229,0.00011,23.50573]
[1778318947395,30.93,80278.81,0.0,0.2023,0.00011,23.50572]
[1778318948353,30.93,80278.89,0.0,0.20231,0.00011,23.50659]
[1778318953358,30.93,80281.43,0.0,0.2026,0.00011,23.52776]
[1778318957620,30.93,80285.04,0.0,0.20301,0.00011,23.55694]
[1778318957633,30.93,80285.04,0.0,0.20301,0.00011,23.55694]
[1778318958363,30.93,80285.06,0.0,0.20301,0.00011,23.55727]
[1778318963728,30.94,80285.21,0.0,0.20304,0.00011,23.5593]
[1778318963732,30.94,80285.21,0.0,0.20304,0.00011,23.5593]
[1778318964369,30.94,80285.07,0.0,0.20303,0.00011,23.55832]
[1778318969374,30.94,80284.88,0.0,0.20302,0.00011,23.55773]
[1778318969938,30.94,80284.88,0.0,0.20302,0.00011,23.55773]
[1778318969988,30.94,80284.88,0.0,0.20302,0.00011,23.5579]
[1778318975247,30.94,80284.91,0.0,0.20301,0.00011,23.55525]
[1778318980157,30.94,80283.87,0.0,0.20291,0.00011,23.54794]
[1778318980247,30.94,80283.87,0.0,0.20291,0.00011,23.54812]
[1778318985390,30.94,80284.05,0.0,0.20295,0.00011,23.55046]
[1778318990955,30.94,80283.67,0.0,0.20292,0.00011,23.5483]
[1778318992424,30.94,80283.57,0.0,0.20291,0.00011,23.54787]
[1778318993398,30.94,80283.41,0.0,0.2029,0.00011,23.54684]
[1778318996523,30.95,80283.33,0.0,0.2029,0.00011,23.54672]
[1778318999077,30.95,80283.33,0.0,0.2029,0.00011,23.54672]
[1778318999113,30.95,80283.33,0.0,0.2029,0.00011,23.54672]
[1778318999177,30.95,80283.33,0.0,0.2029,0.00011,23.54725]
[1778319004189,30.95,80283.11,0.0,0.20289,0.00011,23.54638]
[1778319004675,30.95,80283.11,0.0,0.20289,0.00011,23.54638]
[1778319005410,30.95,80283.16,0.0,0.2029,0.00011,23.54698]
[1778319011239,30.95,80283.61,0.0,0.20297,0.00011,23.55157]
[1778319016913,30.95,80283.15,0.0,0.20292,0.00011,23.54847]
[1778319016920,30.95,80283.15,0.0,0.20292,0.00011,23.54847]
[1778319017008,30.95,80283.15,0.0,0.20293,0.00011,23.54899]
[1778319021432,30.95,80283.15,0.0,0.20294,0.00011,23.5497]
[1778319021462,30.95,80283.15,0.0,0.20294,0.00011,23.5497]
[1778319022178,30.95,80283.15,0.0,0.20294,0.00011,23.5497]
[1778319022427,30.95,80283.16,0.0,0.20294,0.00011,23.5499]
[1778319023841,30.95,80283.01,0.0,0.20293,0.00011,23.54892]
[1778319025997,30.95,80283.04,0.0,0.20293,0.00011,23.5493]
[1778319026043,30.95,80283.04,0.0,0.20293,0.00011,23.5493]
[1778319026431,30.96,80282.95,0.0,0.20293,0.00011,23.54896]
[1778319027140,30.96,80282.95,0.0,0.20293,0.00011,23.54896]
[1778319027230,30.96,80282.95,0.0,0.20293,0.00011,23.54913]
[1778319027530,30.96,80282.95,0.0,0.20293,0.00011,23.54913]
[1778319027570,30.96,80282.95,0.0,0.20293,0.00011,23.54913]
[1778319028433,30.96,80283.0,0.0,0.20294,0.00011,23.54969]
[1778319033257,30.96,80283.0,0.0,0.20293,0.00011,23.54683]
[1778319033393,30.96,80283.0,0.0,0.20293,0.00011,23.547]
[1778319035728,30.96,80283.98,0.0,0.20304,0.00011,23.55502]
[1778319036413,30.96,80283.98,0.0,0.20305,0.00011,23.55518]
[1778319043446,30.96,80284.04,0.0,0.20306,0.00011,23.55626]
[1778319043467,30.96,80283.86,0.0,0.20305,0.00011,23.55535]
[1778319044449,30.96,80283.58,0.0,0.20302,0.00011,23.55333]
[1778319049584,30.96,80283.61,0.0,0.20303,0.00011,23.55406]
[1778319049592,30.96,80283.61,0.0,0.20303,0.00011,23.55406]
[1778319050460,30.96,80283.6,0.0,0.20304,0.00011,23.55443]
[1778319055466,30.96,80283.37,0.0,0.20302,0.00011,23.5534]
[1778319057784,30.96,80283.36,0.0,0.20303,0.00011,23.55366]
[1778319059171,30.97,80283.36,0.0,0.20303,0.00011,23.55398]
[1778319063879,30.97,80282.9,0.0,0.20299,0.00011,23.55104]
[1778319063956,30.97,80282.9,0.0,0.20299,0.00011,23.5512]
[1778319069480,30.97,80282.31,0.0,0.20294,0.00011,23.54737]
[1778319074169,30.97,80282.87,0.0,0.20301,0.00011,23.5524]
[1778319074213,30.97,80282.87,0.0,0.20301,0.00011,23.55257]
[1778319079714,30.97,80282.46,0.0,0.20298,0.00011,23.5502]
[1778319082385,30.97,80282.32,0.0,0.20297,0.00011,23.54942]
[1778319082480,30.97,80282.32,0.0,0.20297,0.00011,23.54959]
[1778319086474,30.97,80282.36,0.0,0.20298,0.00011,23.55038]
[1778319086497,30.97,80282.37,0.0,0.20299,0.00011,23.5506]
[1778319086530,30.97,80282.37,0.0,0.20299,0.00011,23.5506]
[1778319087050,30.97,80282.37,0.0,0.20299,0.00011,23.5506]
[1778319087099,30.97,80282.37,0.0,0.20299,0.00011,23.5506]
[1778319088528,30.97,80279.88,0.0,0.20272,0.00011,23.53136]
[1778319089500,30.97,80279.69,0.0,0.2027,0.00011,23.53002]
[1778319092442,30.97,80278.64,0.0,0.20257,0.00011,23.51862]
[1778319092503,30.98,80278.47,0.0,0.20255,0.00011,23.51742]
[1778319095028,30.98,80278.45,0.0,0.20256,0.00011,23.51765]
[1778319095129,30.98,80278.45,0.0,0.20256,0.00011,23.51785]
[1778319095671,30.98,80278.45,0.0,0.20256,0.00011,23.51785]
[1778319096507,30.98,80276.33,0.0,0.20233,0.00011,23.50142]
[1778319098735,30.98,80276.31,0.0,0.20233,0.00011,23.50143]
[1778319099509,30.98,80276.06,0.0,0.20231,0.00011,23.49992]
[1778319105661,30.98,80276.44,0.0,0.20237,0.00011,23.50376]
[1778319111521,30.98,80275.96,0.0,0.20234,0.00011,23.50171]
[1778319116526,30.98,80275.84,0.0,0.20234,0.00011,23.50178]
[1778319121264,30.99,80275.76,0.0,0.20234,0.00011,23.50204]
[1778319121357,30.99,80275.76,0.0,0.20235,0.00011,23.50225]
[1778319123553,30.99,80275.25,0.0,0.2023,0.00011,23.49863]
[1778319125031,30.99,80275.25,0.0,0.2023,0.00011,23.49906]
[1778319126791,30.99,80275.25,0.0,0.20231,0.00011,23.49927]
[1778319127537,30.99,80275.27,0.0,0.20231,0.00011,23.49964]
[1778319128311,30.99,80275.27,0.0,0.20231,0.00011,23.49964]
[1778319128354,30.99,80275.27,0.0,0.20231,0.00011,23.49964]
[1778319128412,30.99,80275.27,0.0,0.20231,0.00011,23.49984]
[1778319128856,30.99,80275.27,0.0,0.20231,0.00011,23.49984]
[1778319128894,30.99,80275.27,0.0,0.20231,0.00011,23.49984]
[1778319129539,30.99,80277.94,0.0,0.20261,0.00011,23.52107]
[1778319134544,30.99,80277.5,0.0,0.20257,0.00011,23.51852]
[1778319135632,30.99,80277.5,0.0,0.20258,0.00011,23.51871]
[1778319135985,30.99,80277.5,0.0,0.20258,0.00011,23.51871]
[1778319136020,30.99,80277.5,0.0,0.20258,0.00011,23.51871]
[1778319136546,30.99,80277.69,0.0,0.2026,0.00011,23.52044]
[1778319136752,30.99,80277.69,0.0,0.2026,0.00011,23.52044]
[1778319136804,30.99,80277.69,0.0,0.2026,0.00011,23.52044]
[1778319137499,30.99,80277.69,0.0,0.2026,0.00011,23.52044]
[1778319137548,30.99,80277.69,0.0,0.2026,0.00011,23.52044]
[1778319140550,30.99,80287.51,0.0,0.20368,0.00011,23.59816]
[1778319141764,30.99,80288.63,0.0,0.20381,0.00011,23.6071]
[1778319142552,30.99,80289.0,0.0,0.20385,0.00011,23.61003]
[1778319147557,30.99,80293.35,0.0,0.20433,0.00011,23.64488]
[1778319149958,31.0,80296.28,0.0,0.20467,0.00011,23.6687]
[1778319150521,31.0,80296.28,0.0,0.20467,0.00011,23.66907]
[1778319155565,31.0,80297.79,0.0,0.20484,0.00011,23.67898]
[1778319160570,31.0,80298.02,0.0,0.20489,0.00011,23.68238]
[1778319168578,31.01,80298.49,0.0,0.20498,0.00011,23.68856]
[1778319173583,31.01,80298.82,0.0,0.20504,0.00011,23.69271]
[1778319178569,31.01,80299.15,0.0,0.20509,0.00011,23.69663]
[1778319179482,31.01,80299.15,0.0,0.2051,0.00011,23.69729]
[1778319184508,31.02,80299.16,0.0,0.20512,0.00011,23.69874]
[1778319189553,31.02,80299.21,0.0,0.20515,0.00011,23.70074]
[1778319194576,31.02,80299.57,0.0,0.20522,0.00011,23.70518]
[1778319199578,31.03,80300.1,0.0,0.2053,0.00011,23.7109]
[1778319204578,31.03,80299.51,0.0,0.20525,0.00011,23.70782]
[1778319209401,31.03,80299.34,0.0,0.20526,0.00011,23.708]
[1778319209440,31.03,80299.34,0.0,0.20526,0.00011,23.708]
[1778319209502,31.03,80299.34,0.0,0.20526,0.00011,23.70832]
[1778319211356,31.03,80299.34,0.0,0.20527,0.00011,23.70868]
[1778319211609,31.03,80299.34,0.0,0.20525,0.00011,23.70548]
[1778319213622,31.03,80289.89,0.0,0.20422,0.00011,23.63214]
[1778319218627,31.04,80290.94,0.0,0.20437,0.00011,23.64218]
[1778319224633,31.04,80291.01,0.0,0.2044,0.00011,23.64487]
[1778319229638,31.04,80291.04,0.0,0.20443,0.00011,23.64684]
[1778319237646,31.05,80291.09,0.0,0.20448,0.00011,23.64998]
[1778319237858,31.05,80291.09,0.0,0.20448,0.00011,23.64998]
[1778319240838,31.05,80291.09,0.0,0.20449,0.00011,23.65101]
[1778319245993,31.05,80289.45,0.0,0.20434,0.00011,23.63989]
[1778319246010,31.05,80289.45,0.0,0.20434,0.00011,23.63989]
[1778319246019,31.05,80289.45,0.0,0.20434,0.00011,23.63989]
[1778319246197,31.06,80289.45,0.0,0.20434,0.00011,23.64027]
[1778319250099,31.06,80286.84,0.0,0.20408,0.00011,23.62091]
[1778319250100,31.06,80286.84,0.0,0.20408,0.00011,23.62091]
[1778319250394,31.06,80286.84,0.0,0.20408,0.00011,23.62128]
[1778319255663,31.06,80287.49,0.0,0.20418,0.00011,23.62827]
[1778319258742,31.06,80287.5,0.0,0.20419,0.00011,23.62902]
[1778319258810,31.06,80287.5,0.0,0.20419,0.00011,23.62902]
[1778319259667,31.06,80287.9,0.0,0.20424,0.00011,23.6329]
[1778319262442,31.07,80279.4,0.0,0.20332,0.00011,23.56676]
[1778319262530,31.07,80279.4,0.0,0.20333,0.00011,23.56705]
[1778319264464,31.07,80279.04,0.0,0.20329,0.00011,23.56448]
[1778319264564,31.07,80279.04,0.0,0.2033,0.00011,23.56477]
[1778319269677,31.07,80277.6,0.0,0.20316,0.00011,23.55491]
[1778319274683,31.07,80272.91,0.0,0.20265,0.00011,23.51607]
[1778319274698,31.07,80272.91,0.0,0.20265,0.00011,23.51607]
[1778319275686,31.07,80271.37,0.0,0.20248,0.00011,23.50422]
[1778319280691,31.07,80268.72,0.0,0.20221,0.00011,23.48434]
[1778319285696,31.08,80267.9,0.0,0.20213,0.00011,23.47885]
[1778319288984,31.08,80267.7,0.0,0.20212,0.00011,23.47767]
[1778319289700,31.08,80267.65,0.0,0.20212,0.00011,23.47764]
[1778319294705,31.08,80264.78,0.0,0.20182,0.00011,23.45629]
[1778319299710,31.08,80263.35,0.0,0.20169,0.00011,23.4464]
[1778319300505,31.08,80263.35,0.0,0.20169,0.00011,23.4464]
[1778319300538,31.08,80263.35,0.0,0.20169,0.00011,23.4464]
[1778319300638,31.08,80263.35,0.0,0.20169,0.00011,23.44697]
[1778319301712,31.08,80273.45,0.0,0.2028,0.00011,23.52671]
[1778319306335,31.09,80276.11,0.0,0.20312,0.00011,23.54949]
[1778319306372,31.09,80276.11,0.0,0.20312,0.00011,23.54949]
[1778319306563,31.09,80276.11,0.0,0.20312,0.00011,23.54997]
[1778319311451,31.09,80284.41,0.0,0.20406,0.00011,23.61675]
[1778319311505,31.09,80284.41,0.0,0.20406,0.00011,23.61713]
[1778319313494,31.09,80286.21,0.0,0.20426,0.00011,23.63162]
[1778319313593,31.09,80286.21,0.0,0.20427,0.00011,23.63198]
[1778319319730,31.1,80295.38,0.0,0.2053,0.00011,23.70557]
[1778319321640,31.1,80295.47,0.0,0.20531,0.00011,23.7065]
[1778319321729,31.1,80295.47,0.0,0.20532,0.00011,23.70677]
[1778319325719,31.1,80295.61,0.0,0.20534,0.00011,23.70867]
[1778319325736,31.1,80295.12,0.0,0.2053,0.00011,23.70517]
[1778319330741,31.1,80294.69,0.0,0.20527,0.00011,23.70315]
[1778319331140,31.1,80294.69,0.0,0.20527,0.00011,23.70315]
[1778319331260,31.1,80294.69,0.0,0.20527,0.00011,23.70315]
[1778319334526,31.1,80290.07,0.0,0.20475,0.00011,23.66442]
[1778319334740,31.11,80290.07,0.0,0.20476,0.00011,23.66475]
[1778319339751,31.11,80290.2,0.0,0.2048,0.00011,23.66735]
[1778319343961,31.11,80291.34,0.0,0.20494,0.00011,23.6775]
[1778319344756,31.11,80291.48,0.0,0.20496,0.00011,23.67895]
[1778319349761,31.11,80291.4,0.0,0.20497,0.00011,23.6798]
[1778319350238,31.11,80291.4,0.0,0.20497,0.00011,23.6798]
[1778319350762,31.11,80291.39,0.0,0.20498,0.00011,23.68007]
[1778319355767,31.12,80291.58,0.0,0.20502,0.00011,23.68305]
[1778319356533,31.12,80291.58,0.0,0.20502,0.00011,23.68305]
[1778319356569,31.12,80291.58,0.0,0.20502,0.00011,23.68305]
[1778319356768,31.12,80292.18,0.0,0.20509,0.00011,23.688]
[1778319359625,31.12,80291.97,0.0,0.20507,0.00011,23.68695]
[1778319359662,31.12,80291.97,0.0,0.20507,0.00011,23.68695]
[1778319359724,31.12,80291.97,0.0,0.20508,0.00011,23.68723]
[1778319360630,31.12,80291.97,0.0,0.20508,0.00011,23.68723]
[1778319360764,31.12,80291.97,0.0,0.20508,0.00011,23.68723]
[1778319360773,31.12,80291.36,0.0,0.20502,0.00011,23.68279]
[1778319365778,31.12,80284.21,0.0,0.20426,0.00011,23.62851]
[1778319372733,31.13,80284.87,0.0,0.20436,0.00011,23.63603]
[1778319374725,31.13,80284.87,0.0,0.20436,0.00011,23.63603]
[1778319374777,31.13,80284.87,0.0,0.20437,0.00011,23.63666]
[1778319379792,31.13,80285.34,0.0,0.20445,0.00011,23.64193]
[1778319385854,31.14,80284.56,0.0,0.20439,0.00011,23.63775]
[1778319391702,31.14,80289.71,0.0,0.20497,0.00011,23.6794]
[1778319391781,31.14,80289.71,0.0,0.20497,0.00011,23.6794]
[1778319391804,31.14,80289.7,0.0,0.20496,0.00011,23.67607]
[1778319396809,31.14,80295.17,0.0,0.20557,0.00011,23.71996]
[1778319401234,31.14,80295.62,0.0,0.20563,0.00011,23.72408]
[1778319401318,31.14,80295.62,0.0,0.20564,0.00011,23.72449]
[1778319403278,31.14,80295.62,0.0,0.20564,0.00011,23.72449]
[1778319403359,31.14,80295.62,0.0,0.20564,0.00011,23.72491]
[1778319408821,31.15,80296.46,0.0,0.20575,0.00011,23.73244]
[1778319413826,31.15,80300.74,0.0,0.20623,0.00011,23.76676]
[1778319415560,31.15,80300.79,0.0,0.20624,0.00011,23.76728]
[1778319415635,31.15,80300.79,0.0,0.20624,0.00011,23.76744]
[1778319420836,31.15,80302.46,0.0,0.20644,0.00011,23.78122]
[1778319425846,31.15,80303.48,0.0,0.20656,0.00011,23.78983]
[1778319429864,31.15,80303.74,0.0,0.20659,0.00011,23.79243]
[1778319430164,31.15,80303.74,0.0,0.20659,0.00011,23.79243]
[1778319435856,31.15,80304.38,0.0,0.20668,0.00011,23.79831]
[1778319440861,31.15,80307.77,0.0,0.20706,0.00011,23.82537]
[1778319445866,31.16,80307.18,0.0,0.207,0.00011,23.82133]
[1778319448976,31.16,80307.9,0.0,0.20709,0.00011,23.82729]
[1778319449870,31.16,80308.13,0.0,0.20712,0.00011,23.82919]
[1778319450286,31.16,80308.13,0.0,0.20712,0.00011,23.82919]
[1778319450871,31.16,80308.47,0.0,0.20715,0.00011,23.83191]
[1778319450976,31.16,80308.47,0.0,0.20715,0.00011,23.83191]
[1778319454383,31.16,80305.97,0.0,0.20686,0.00011,23.80923]
[1778319454433,31.16,80305.97,0.0,0.20686,0.00011,23.80937]
[1778319459883,31.16,80303.48,0.0,0.2066,0.00011,23.79065]
[1778319462572,31.16,80302.65,0.0,0.20651,0.00011,23.78451]
[1778319462591,31.16,80302.65,0.0,0.20652,0.00011,23.78467]
[1778319463437,31.16,80302.65,0.0,0.20652,0.00011,23.78467]
[1778319464116,31.16,80302.65,0.0,0.20652,0.00011,23.78482]
[1778319464596,31.16,80302.65,0.0,0.20652,0.00011,23.78482]
[1778319464675,31.16,80302.65,0.0,0.20652,0.00011,23.78498]
[1778319468689,31.16,80301.53,0.0,0.20641,0.00011,23.77676]
[1778319468783,31.16,80301.53,0.0,0.20641,0.00011,23.77692]
[1778319474569,31.16,80300.93,0.0,0.20635,0.00011,23.77304]
[1778319474670,31.16,80300.93,0.0,0.20636,0.00011,23.77321]
[1778319476877,31.16,80300.61,0.0,0.20632,0.00011,23.77086]
[1778319477901,31.16,80300.37,0.0,0.2063,0.00011,23.76935]
[1778319478432,31.16,80300.37,0.0,0.2063,0.00011,23.76935]
[1778319478906,31.16,80300.37,0.0,0.2063,0.00011,23.76952]
[1778319480960,31.16,80300.37,0.0,0.2063,0.00011,23.76952]
[1778319486633,31.17,80300.34,0.0,0.20631,0.00011,23.77017]
[1778319486709,31.17,80300.34,0.0,0.20632,0.00011,23.77067]
[1778319491204,31.17,80299.4,0.0,0.20623,0.00011,23.76403]
[1778319492916,31.17,80299.39,0.0,0.20623,0.00011,23.76432]
[1778319493206,31.17,80299.39,0.0,0.20623,0.00011,23.76432]
[1778319493226,31.17,80299.39,0.0,0.20623,0.00011,23.76432]
[1778319493577,31.17,80299.39,0.0,0.20624,0.00011,23.7645]
[1778319495285,31.17,80299.39,0.0,0.20624,0.00011,23.7645]
[1778319495340,31.17,80299.39,0.0,0.20624,0.00011,23.76467]
[1778319496090,31.17,80299.39,0.0,0.20624,0.00011,23.76467]
[1778319496110,31.17,80299.39,0.0,0.20624,0.00011,23.76485]
[1778319501925,31.17,80298.61,0.0,0.20617,0.00011,23.75979]
[1778319505518,31.17,80298.69,0.0,0.20619,0.00011,23.76092]
[1778319505929,31.17,80298.26,0.0,0.20614,0.00011,23.75775]
[1778319509601,31.17,80297.89,0.0,0.20611,0.00011,23.75544]
[1778319509627,31.17,80297.89,0.0,0.20611,0.00011,23.75544]
[1778319513519,31.18,80298.01,0.0,0.20611,0.00011,23.75357]
[1778319513937,31.18,80298.02,0.0,0.20612,0.00011,23.75383]
[1778319517788,31.18,80297.9,0.0,0.20611,0.00011,23.75341]
[1778319517812,31.18,80297.9,0.0,0.20611,0.00011,23.7536]
[1778319519135,31.18,80298.17,0.0,0.20614,0.00011,23.75585]
[1778319519797,31.18,80298.17,0.0,0.20614,0.00011,23.75585]
[1778319519853,31.18,80298.17,0.0,0.20615,0.00011,23.75603]
[1778319523887,31.18,80298.02,0.0,0.20614,0.00011,23.75546]
[1778319523920,31.18,80298.02,0.0,0.20614,0.00011,23.75564]
[1778319527177,31.18,80298.16,0.0,0.20616,0.00011,23.7572]
[1778319527951,31.18,80298.17,0.0,0.20617,0.00011,23.75751]
[1778319532075,31.18,80297.89,0.0,0.20615,0.00011,23.75601]
[1778319532956,31.18,80297.96,0.0,0.20616,0.00011,23.75671]
[1778319534382,31.18,80297.96,0.0,0.20616,0.00011,23.75688]
[1778319536168,31.18,80297.96,0.0,0.20617,0.00011,23.75723]
[1778319541818,31.18,80298.02,0.0,0.20619,0.00011,23.7586]
[1778319542402,31.19,80298.02,0.0,0.20619,0.00011,23.75877]
[1778319542956,31.19,80298.02,0.0,0.20619,0.00011,23.75894]
[1778319546400,31.19,80298.11,0.0,0.20621,0.00011,23.76013]
[1778319546491,31.19,80298.11,0.0,0.20621,0.00011,23.7603]
[1778319548074,31.19,80298.16,0.0,0.20622,0.00011,23.76091]
[1778319548449,31.19,80298.16,0.0,0.20622,0.00011,23.76091]
[1778319548536,31.19,80298.16,0.0,0.20622,0.00011,23.76108]
[1778319553976,31.19,80298.1,0.0,0.20623,0.00011,23.76147]
[1778319554598,31.19,80298.1,0.0,0.20623,0.00011,23.76147]
[1778319554617,31.19,80298.1,0.0,0.20623,0.00011,23.76164]
[1778319555885,31.19,80298.1,0.0,0.20623,0.00011,23.76164]
[1778319555957,31.19,80298.1,0.0,0.20623,0.00011,23.76164]
[1778319556384,31.19,80298.14,0.0,0.20624,0.00011,23.76209]
[1778319556403,31.19,80298.14,0.0,0.20624,0.00011,23.76209]
[1778319556504,31.19,80298.14,0.0,0.20624,0.00011,23.76209]
[1778319556639,31.19,80298.14,0.0,0.20624,0.00011,23.76209]
[1778319556727,31.19,80298.14,0.0,0.20624,0.00011,23.76225]
[1778319561984,31.19,80291.82,0.0,0.20555,0.00011,23.71331]
[1778319562662,31.19,80291.82,0.0,0.20555,0.00011,23.71331]
[1778319562755,31.19,80291.82,0.0,0.20555,0.00011,23.71339]
[1778319564692,31.19,80291.25,0.0,0.20549,0.00011,23.70908]
[1778319564748,31.19,80291.25,0.0,0.20549,0.00011,23.70915]
[1778319566887,31.19,80291.85,0.0,0.20556,0.00011,23.7139]
[1778319566945,31.19,80291.85,0.0,0.20556,0.00011,23.71398]
[1778319568578,31.19,80291.77,0.0,0.20555,0.00011,23.71343]
[1778319568623,31.19,80291.77,0.0,0.20555,0.00011,23.71343]
[1778319568990,31.19,80291.73,0.0,0.20555,0.00011,23.7132]
[1778319570735,31.19,80292.29,0.0,0.20561,0.00011,23.71761]
[1778319570771,31.19,80292.29,0.0,0.20561,0.00011,23.71761]
[1778319575997,31.19,80292.43,0.0,0.20561,0.00011,23.71554]
[1778319576333,31.19,80292.43,0.0,0.20561,0.00011,23.71554]
[1778319576998,31.19,80292.4,0.0,0.20561,0.00011,23.7154]
[1778319577100,31.19,80292.4,0.0,0.20561,0.00011,23.7154]
[1778319577999,31.19,80292.69,0.0,0.20564,0.00011,23.71771]
[1778319578627,31.19,80292.69,0.0,0.20564,0.00011,23.71771]
[1778319578678,31.19,80292.69,0.0,0.20564,0.00011,23.71771]
[1778319578958,31.19,80292.69,0.0,0.20564,0.00011,23.71771]
[1778319579000,31.19,80293.33,0.0,0.20571,0.00011,23.72276]
[1778319580491,31.19,80293.33,0.0,0.20571,0.00011,23.72282]
[1778319584499,31.19,80298.82,0.0,0.20632,0.00011,23.7661]
[1778319587315,31.19,80298.97,0.0,0.20635,0.00011,23.76777]
[1778319588012,31.2,80298.45,0.0,0.20629,0.00011,23.76385]
[1778319590195,31.2,80298.45,0.0,0.2063,0.00011,23.76422]
[1778319591369,31.2,80298.64,0.0,0.20632,0.00011,23.76584]
[1778319592016,31.2,80298.67,0.0,0.20633,0.00011,23.76625]
[1778319592877,31.2,80298.67,0.0,0.20633,0.00011,23.76625]
[1778319596501,31.2,80298.67,0.0,0.20633,0.00011,23.76683]
[1778319596827,31.2,80298.67,0.0,0.20633,0.00011,23.76683]
[1778319596877,31.2,80298.67,0.0,0.20634,0.00011,23.76698]
[1778319598092,31.2,80298.67,0.0,0.20634,0.00011,23.76715]
[1778319598123,31.2,80298.67,0.0,0.20634,0.00011,23.76715]
[1778319599009,31.2,80298.67,0.0,0.20634,0.00011,23.76738]
[1778319599539,31.2,80298.67,0.0,0.20634,0.00011,23.76738]
[1778319599701,31.2,80298.67,0.0,0.20635,0.00011,23.76765]
[1778319601462,31.2,80298.67,0.0,0.20635,0.00011,23.76793]
[1778319601984,31.2,80298.67,0.0,0.20635,0.00011,23.76821]
[1778319603027,31.2,80285.41,0.0,0.20491,0.00011,23.66517]
[1778319607974,31.2,80285.62,0.0,0.20495,0.00011,23.6679]
[1778319607997,31.2,80285.62,0.0,0.20495,0.00011,23.66817]
[1778319613825,31.21,80286.05,0.0,0.20502,0.00011,23.6729]
[1778319613828,31.21,80286.05,0.0,0.20502,0.00011,23.6729]
[1778319613875,31.21,80286.05,0.0,0.20502,0.00011,23.67316]
[1778319614437,31.21,80286.05,0.0,0.20502,0.00011,23.67316]
[1778319615041,31.21,80286.07,0.0,0.20503,0.00011,23.67356]
[1778319615883,31.21,80286.07,0.0,0.20503,0.00011,23.67356]
[1778319615887,31.21,80286.07,0.0,0.20503,0.00011,23.67382]
[1778319621047,31.21,80286.68,0.0,0.20511,0.00011,23.67986]
[1778319626052,31.21,80287.62,0.0,0.20524,0.00011,23.68842]
[1778319627768,31.21,80287.36,0.0,0.20521,0.00011,23.68667]
[1778319628000,31.21,80287.36,0.0,0.20521,0.00011,23.68667]
[1778319628043,31.21,80287.36,0.0,0.20521,0.00011,23.68691]
[1778319630603,31.21,80287.41,0.0,0.20523,0.00011,23.68779]
[1778319630691,31.21,80287.41,0.0,0.20523,0.00011,23.68803]
[1778319635169,31.22,80287.74,0.0,0.20526,0.00011,23.688]
[1778319635210,31.22,80287.74,0.0,0.20526,0.00011,23.688]
[1778319635699,31.22,80287.74,0.0,0.20526,0.00011,23.68824]
[1778319640394,31.22,80288.46,0.0,0.20535,0.00011,23.69473]
[1778319641066,31.22,80288.57,0.0,0.20537,0.00011,23.69584]
[1778319642450,31.22,80288.57,0.0,0.20537,0.00011,23.69604]
[1778319643068,31.22,80289.12,0.0,0.20544,0.00011,23.70055]
[1778319648073,31.22,80289.19,0.0,0.20546,0.00011,23.7022]
[1778319650691,31.22,80289.34,0.0,0.20548,0.00011,23.70383]
[1778319650773,31.22,80289.34,0.0,0.20549,0.00011,23.70405]
[1778319654792,31.22,80289.55,0.0,0.20552,0.00011,23.7063]
[1778319654887,31.22,80289.55,0.0,0.20552,0.00011,23.70652]
[1778319660085,31.23,80289.62,0.0,0.20555,0.00011,23.70815]
[1778319665090,31.23,80289.78,0.0,0.20558,0.00011,23.71044]
[1778319667044,31.23,80289.85,0.0,0.20559,0.00011,23.7112]
[1778319667092,31.23,80289.85,0.0,0.20559,0.00011,23.7114]
[1778319672100,31.23,80290.13,0.0,0.20563,0.00011,23.71442]
[1778319673199,31.23,80290.14,0.0,0.20564,0.00011,23.71485]
[1778319673869,31.23,80290.14,0.0,0.20564,0.00011,23.71505]
[1778319679106,31.23,80288.95,0.0,0.20553,0.00011,23.70684]
[1778319684112,31.24,80285.04,0.0,0.20512,0.00011,23.67729]
[1778319685179,31.24,80280.66,0.0,0.20464,0.00011,23.64327]
[1778319685238,31.24,80280.66,0.0,0.20464,0.00011,23.64327]
[1778319685467,31.24,80280.66,0.0,0.20464,0.00011,23.64327]
[1778319685721,31.24,80280.66,0.0,0.20464,0.00011,23.64327]
[1778319685774,31.24,80280.66,0.0,0.20464,0.00011,23.64327]
[1778319686114,31.24,80280.4,0.0,0.20461,0.00011,23.64138]
[1778319691119,31.24,80279.27,0.0,0.20448,0.00011,23.6296]
[1778319696124,31.24,80279.18,0.0,0.20447,0.00011,23.6295]
[1778319697696,31.24,80279.18,0.0,0.20448,0.00011,23.62962]
[1778319697758,31.24,80279.18,0.0,0.20448,0.00011,23.62962]
[1778319698126,31.24,80278.11,0.0,0.20436,0.00011,23.62141]
[1778319699233,31.24,80278.08,0.0,0.20436,0.00011,23.62125]
[1778319699424,31.24,80278.08,0.0,0.20436,0.00011,23.62125]
[1778319699475,31.24,80278.08,0.0,0.20436,0.00011,23.62125]
[1778319700128,31.24,80278.05,0.0,0.20436,0.00011,23.62117]
[1778319700452,31.24,80278.05,0.0,0.20436,0.00011,23.62117]
[1778319700835,31.24,80278.05,0.0,0.20436,0.00011,23.62117]
[1778319705617,31.24,80271.77,0.0,0.20369,0.00011,23.57303]
[1778319705878,31.24,80271.77,0.0,0.20369,0.00011,23.57303]
[1778319705971,31.24,80271.77,0.0,0.20369,0.00011,23.57321]
[1778319711131,31.24,80271.75,0.0,0.2037,0.00011,23.57396]
[1778319712011,31.24,80271.75,0.0,0.2037,0.00011,23.57396]
[1778319712137,31.24,80271.75,0.0,0.2037,0.00011,23.57413]
[1778319713450,31.24,80273.41,0.0,0.20389,0.00011,23.58727]
[1778319713900,31.24,80273.41,0.0,0.20389,0.00011,23.58727]
[1778319714603,31.24,80273.41,0.0,0.20389,0.00011,23.58744]
[1778319720148,31.24,80281.63,0.0,0.20479,0.00011,23.65218]
[1778319720177,31.24,80281.63,0.0,0.20479,0.00011,23.65218]
[1778319721149,31.24,80281.64,0.0,0.2048,0.00011,23.6523]
[1778319726154,31.25,80278.25,0.0,0.20443,0.00011,23.62638]
[1778319726297,31.25,80278.25,0.0,0.20443,0.00011,23.62638]
[1778319727155,31.25,80275.57,0.0,0.20414,0.00011,23.60567]
[1778319728904,31.25,80275.74,0.0,0.20416,0.00011,23.60716]
[1778319729630,31.25,80275.74,0.0,0.20417,0.00011,23.6073]
[1778319734443,31.25,80275.48,0.0,0.20415,0.00011,23.60601]
[1778319736164,31.25,80275.46,0.0,0.20415,0.00011,23.60609]
[1778319738527,31.25,80276.49,0.0,0.20427,0.00011,23.61441]
[1778319739167,31.25,80276.46,0.0,0.20427,0.00011,23.61433]
[1778319740564,31.25,80276.44,0.0,0.20427,0.00011,23.61428]
[1778319740626,31.25,80276.44,0.0,0.20427,0.00011,23.61428]
[1778319741169,31.25,80276.52,0.0,0.20428,0.00011,23.61501]
[1778319742418,31.25,80276.54,0.0,0.20428,0.00011,23.61535]
[1778319748176,31.25,80276.29,0.0,0.20426,0.00011,23.61414]
[1778319748757,31.25,80276.29,0.0,0.20426,0.00011,23.61414]
[1778319748836,31.25,80276.29,0.0,0.20427,0.00011,23.61428]
[1778319750454,31.25,80278.49,0.0,0.20451,0.00011,23.63158]
[1778319750504,31.25,80278.49,0.0,0.20451,0.00011,23.63158]
[1778319752820,31.25,80278.55,0.0,0.2045,0.00011,23.6287]
[1778319752910,31.25,80278.55,0.0,0.2045,0.00011,23.62882]
[1778319758186,31.25,80278.29,0.0,0.20448,0.00011,23.62737]
[1778319763191,31.25,80278.17,0.0,0.20447,0.00011,23.62698]
[1778319768196,31.26,80278.2,0.0,0.20448,0.00011,23.62775]
[1778319773201,31.26,80278.06,0.0,0.20448,0.00011,23.62725]
[1778319773993,31.26,80278.06,0.0,0.20448,0.00011,23.62725]
[1778319774043,31.26,80278.06,0.0,0.20448,0.00011,23.62725]
[1778319774094,31.26,80278.06,0.0,0.20448,0.00011,23.62737]
[1778319777084,31.26,80277.8,0.0,0.20445,0.00011,23.62554]
[1778319777134,31.26,80277.8,0.0,0.20445,0.00011,23.62554]
[1778319777185,31.26,80277.8,0.0,0.20446,0.00011,23.62566]
[1778319777690,31.26,80277.8,0.0,0.20446,0.00011,23.62566]
[1778319779270,31.26,80277.9,0.0,0.20447,0.00011,23.62658]
[1778319779318,31.26,80277.9,0.0,0.20447,0.00011,23.62658]
[1778319779688,31.26,80277.9,0.0,0.20447,0.00011,23.62658]
[1778319779789,31.26,80277.9,0.0,0.20447,0.00011,23.62682]
[1778319785216,31.26,80275.05,0.0,0.20417,0.00011,23.60528]
[1778319788206,31.26,80274.42,0.0,0.2041,0.00011,23.60049]
[1778319788297,31.26,80274.42,0.0,0.20411,0.00011,23.60079]
[1778319789220,31.26,80271.54,0.0,0.2038,0.00011,23.57854]
[1778319791632,31.26,80268.18,0.0,0.20344,0.00011,23.55268]
[1778319791723,31.26,80268.18,0.0,0.20344,0.00011,23.55289]
[1778319796808,31.26,80266.33,0.0,0.20325,0.00011,23.53933]
[1778319796855,31.26,80266.33,0.0,0.20325,0.00011,23.53933]
[1778319796956,31.26,80266.33,0.0,0.20326,0.00011,23.53955]
[1778319800953,31.26,80265.08,0.0,0.20313,0.00011,23.53051]
[1778319801028,31.26,80265.08,0.0,0.20313,0.00011,23.53051]
[1778319801130,31.27,80265.08,0.0,0.20313,0.00011,23.53075]
[1778319804298,31.27,80263.82,0.0,0.20301,0.00011,23.5216]
[1778319804353,31.27,80263.82,0.0,0.20301,0.00011,23.5216]
[1778319804800,31.27,80263.82,0.0,0.20301,0.00011,23.5216]
[1778319804857,31.27,80263.82,0.0,0.20301,0.00011,23.5216]
[1778319805899,31.27,80263.82,0.0,0.20301,0.00011,23.52183]
[1778319806222,31.27,80263.82,0.0,0.20301,0.00011,23.52207]
[1778319806519,31.27,80263.82,0.0,0.20301,0.00011,23.52207]
[1778319806569,31.27,80263.82,0.0,0.20301,0.00011,23.52207]
[1778319807238,31.27,80262.83,0.0,0.20291,0.00011,23.51461]
[1778319807456,31.27,80262.83,0.0,0.20291,0.00011,23.51461]
[1778319807494,31.27,80262.83,0.0,0.20291,0.00011,23.51461]
[1778319808239,31.27,80263.61,0.0,0.203,0.00011,23.52093]
[1778319813244,31.27,80263.92,0.0,0.20303,0.00011,23.52091]
[1778319818249,31.27,80264.36,0.0,0.20309,0.00011,23.52551]
[1778319819872,31.27,80264.47,0.0,0.20311,0.00011,23.52659]
[1778319819920,31.27,80264.47,0.0,0.20311,0.00011,23.52659]
[1778319819988,31.27,80264.47,0.0,0.20311,0.00011,23.52681]
[1778319825256,31.28,80264.74,0.0,0.20315,0.00011,23.53002]
[1778319830299,31.28,80264.83,0.0,0.20317,0.00011,23.53138]
[1778319830353,31.28,80264.83,0.0,0.20317,0.00011,23.53138]
[1778319830962,31.28,80264.83,0.0,0.20318,0.00011,23.53202]
[1778319832456,31.28,80264.92,0.0,0.20319,0.00011,23.53289]
[1778319833264,31.28,80264.84,0.0,0.20319,0.00011,23.53253]
[1778319836526,31.28,80264.91,0.0,0.20321,0.00011,23.53371]
[1778319837268,31.28,80264.48,0.0,0.20316,0.00011,23.53055]
[1778319840240,31.28,80264.66,0.0,0.20319,0.00011,23.53238]
[1778319840271,31.28,80264.78,0.0,0.2032,0.00011,23.53353]
[1778319842317,31.28,80267.19,0.0,0.20347,0.00011,23.55269]
[1778319842374,31.28,80267.19,0.0,0.20347,0.00011,23.55269]
[1778319843049,31.28,80267.19,0.0,0.20347,0.00011,23.55286]
[1778319846746,31.28,80268.8,0.0,0.20366,0.00011,23.56592]
[1778319847278,31.28,80268.56,0.0,0.20363,0.00011,23.56425]
[1778319849240,31.28,80268.49,0.0,0.20363,0.00011,23.5639]
[1778319852870,31.28,80268.73,0.0,0.20366,0.00011,23.56589]
[1778319852950,31.29,80268.73,0.0,0.20367,0.00011,23.56658]
[1778319858289,31.29,80268.21,0.0,0.20362,0.00011,23.56338]
[1778319863066,31.29,80268.31,0.0,0.20364,0.00011,23.56468]
[1778319863190,31.29,80268.31,0.0,0.20365,0.00011,23.56502]
[1778319867179,31.29,80267.83,0.0,0.2036,0.00011,23.56185]
[1778319867218,31.29,80267.83,0.0,0.2036,0.00011,23.56203]
[1778319872302,31.29,80267.16,0.0,0.20352,0.00011,23.55408]
[1778319877380,31.29,80266.99,0.0,0.20352,0.00011,23.55369]
[1778319877390,31.29,80266.99,0.0,0.20352,0.00011,23.55369]
[1778319878295,31.29,80266.99,0.0,0.20352,0.00011,23.55388]
[1778319881451,31.29,80265.86,0.0,0.20341,0.00011,23.54567]
[1778319882313,31.3,80266.2,0.0,0.20345,0.00011,23.5485]
[1778319887318,31.3,80266.48,0.0,0.20349,0.00011,23.55158]
[1778319889589,31.3,80266.66,0.0,0.20351,0.00011,23.55331]
[1778319890036,31.3,80266.66,0.0,0.20352,0.00011,23.55349]
[1778319893716,31.3,80266.04,0.0,0.20346,0.00011,23.54926]
[1778319894326,31.3,80266.15,0.0,0.20347,0.00011,23.55032]
[1778319899866,31.3,80265.16,0.0,0.20338,0.00011,23.54354]
[1778319899877,31.3,80265.16,0.0,0.20338,0.00011,23.54354]
[1778319899953,31.3,80265.16,0.0,0.20338,0.00011,23.54373]
[1778319905337,31.3,80266.07,0.0,0.20349,0.00011,23.55168]
[1778319907725,31.3,80265.88,0.0,0.20348,0.00011,23.55061]
[1778319908063,31.3,80265.88,0.0,0.20348,0.00011,23.55061]
[1778319908145,31.3,80265.88,0.0,0.20348,0.00011,23.55079]
[1778319912122,31.31,80265.93,0.0,0.20349,0.00011,23.55169]
[1778319912164,31.31,80265.93,0.0,0.2035,0.00011,23.55186]
[1778319913878,31.31,80266.43,0.0,0.20355,0.00011,23.55595]
[1778319913918,31.31,80266.43,0.0,0.20356,0.00011,23.55613]
[1778319916976,31.31,80266.26,0.0,0.20354,0.00011,23.55515]
[1778319917024,31.31,80266.26,0.0,0.20354,0.00011,23.55532]
[1778319922354,31.31,80266.11,0.0,0.20354,0.00011,23.55502]
[1778319922373,31.31,80266.11,0.0,0.20354,0.00011,23.55502]
[1778319922605,31.31,80266.11,0.0,0.20354,0.00011,23.55502]
[1778319924371,31.31,80266.11,0.0,0.20355,0.00011,23.55534]
[1778319929668,31.31,80266.07,0.0,0.20355,0.00011,23.55586]
[1778319933088,31.31,80265.63,0.0,0.20349,0.00011,23.54944]
[1778319936087,31.31,80265.76,0.0,0.20351,0.00011,23.55092]
[1778319936320,31.31,80265.76,0.0,0.20352,0.00011,23.5511]
[1778319942374,31.31,80265.75,0.0,0.20352,0.00011,23.55137]
[1778319947972,31.31,80265.67,0.0,0.20351,0.00011,23.55081]
[1778319954386,31.31,80265.6,0.0,0.2035,0.00011,23.55012]
[1778319959391,31.31,80265.56,0.0,0.2035,0.00011,23.54978]
[1778319964915,31.31,80265.63,0.0,0.2035,0.00011,23.55028]
[1778319964956,31.31,80265.63,0.0,0.2035,0.00011,23.55028]
[1778319964997,31.31,80265.63,0.0,0.2035,0.00011,23.55025]
[1778319968691,31.31,80265.62,0.0,0.2035,0.00011,23.55017]
[1778319968721,31.31,80265.62,0.0,0.2035,0.00011,23.55017]
[1778319969401,31.31,80267.24,0.0,0.20368,0.00011,23.56275]
[1778319971317,31.31,80267.24,0.0,0.20368,0.00011,23.56273]
[1778319971403,31.31,80267.0,0.0,0.20365,0.00011,23.56084]
[1778319973980,31.31,80268.64,0.0,0.20383,0.00011,23.57353]
[1778319973994,31.31,80268.64,0.0,0.20383,0.00011,23.5735]
[1778319979015,31.31,80269.39,0.0,0.20391,0.00011,23.57908]
[1778319984415,31.31,80270.89,0.0,0.20406,0.00011,23.59047]
[1778319989420,31.31,80271.58,0.0,0.20414,0.00011,23.59558]
[1778319995426,31.31,80271.81,0.0,0.20413,0.00011,23.5934]
[1778319995863,31.31,80271.81,0.0,0.20413,0.00011,23.5934]
[1778319995924,31.31,80271.81,0.0,0.20413,0.00011,23.59333]
[1778319998344,31.31,80271.81,0.0,0.20413,0.00011,23.59327]
[1778319998345,31.31,80271.81,0.0,0.20413,0.00011,23.59327]
[1778319998391,31.31,80271.81,0.0,0.20413,0.00011,23.59321]
[1778320001981,31.31,80271.41,0.0,0.20408,0.00011,23.5899]
[1778320002386,31.31,80271.41,0.0,0.20408,0.00011,23.58985]
[1778320007438,31.31,80272.64,0.0,0.20421,0.00011,23.59908]
[1778320008108,31.31,80272.64,0.0,0.20421,0.00011,23.59908]
[1778320008207,31.31,80272.64,0.0,0.20421,0.00011,23.59901]
[1778320011520,31.31,80272.87,0.0,0.20423,0.00011,23.60059]
[1778320013309,31.31,80273.07,0.0,0.20425,0.00011,23.6021]
[1778320016136,31.31,80272.81,0.0,0.20422,0.00011,23.5999]
[1778320016279,31.31,80272.81,0.0,0.20422,0.00011,23.5999]
[1778320016288,31.31,80272.81,0.0,0.20422,0.00011,23.59983]
[1778320020369,31.31,80272.51,0.0,0.20419,0.00011,23.5973]
[1778320020393,31.31,80272.51,0.0,0.20419,0.00011,23.59724]
[1778320020717,31.31,80272.51,0.0,0.20419,0.00011,23.59724]
[1778320021451,31.31,80272.18,0.0,0.20415,0.00011,23.59458]
[1778320021615,31.31,80272.18,0.0,0.20415,0.00011,23.59458]
[1778320022305,31.31,80272.18,0.0,0.20415,0.00011,23.59452]
[1778320027307,31.31,80272.29,0.0,0.20416,0.00011,23.59504]
[1778320032051,31.31,80271.81,0.0,0.2041,0.00011,23.59108]
[1778320032414,31.31,80271.81,0.0,0.2041,0.00011,23.59108]
[1778320032444,31.31,80271.81,0.0,0.2041,0.00011,23.59108]
[1778320032463,31.31,80271.56,0.0,0.20407,0.00011,23.58913]
[1778320032640,31.31,80271.56,0.0,0.20407,0.00011,23.58913]
[1778320032910,31.31,80271.56,0.0,0.20407,0.00011,23.58913]
[1778320033464,31.31,80271.48,0.0,0.20406,0.00011,23.5884]
[1778320038766,31.31,80271.21,0.0,0.20403,0.00011,23.58607]
[1778320044012,31.31,80270.87,0.0,0.20399,0.00011,23.58318]
[1778320049486,31.31,80270.54,0.0,0.20395,0.00011,23.58032]
[1778320055136,31.3,80270.54,0.0,0.20393,0.00011,23.57666]
[1778320055145,31.3,80270.54,0.0,0.20393,0.00011,23.57666]
[1778320055183,31.3,80270.54,0.0,0.20392,0.00011,23.57649]
[1778320060323,31.3,80270.98,0.0,0.20397,0.00011,23.5798]
[1778320063325,31.3,80270.81,0.0,0.20395,0.00011,23.57835]
[1778320063409,31.3,80270.81,0.0,0.20395,0.00011,23.57831]
[1778320064405,31.3,80270.81,0.0,0.20395,0.00011,23.57831]
[1778320065340,31.3,80270.7,0.0,0.20394,0.00011,23.57738]
[1778320065442,31.3,80270.7,0.0,0.20394,0.00011,23.57734]
[1778320067396,31.3,80270.68,0.0,0.20393,0.00011,23.57715]
[1778320067492,31.3,80270.68,0.0,0.20393,0.00011,23.57711]
[1778320072367,31.3,80270.43,0.0,0.2039,0.00011,23.57502]
[1778320072468,31.3,80270.43,0.0,0.2039,0.00011,23.57494]
[1778320077514,31.3,80270.11,0.0,0.20386,0.00011,23.5723]
[1778320077632,31.3,80270.11,0.0,0.20386,0.00011,23.5723]
[1778320078515,31.3,80270.04,0.0,0.20386,0.00011,23.5717]
[1778320079611,31.3,80270.04,0.0,0.20386,0.00011,23.5717]
[1778320079656,31.3,80270.04,0.0,0.20386,0.00011,23.5717]
[1778320080517,31.3,80269.94,0.0,0.20384,0.00011,23.57088]
[1778320083717,31.3,80269.92,0.0,0.20384,0.00011,23.5706]
[1778320084521,31.3,80269.82,0.0,0.20383,0.00011,23.56979]
[1778320088312,31.3,80269.81,0.0,0.20383,0.00011,23.56961]
[1778320088413,31.3,80269.81,0.0,0.20383,0.00011,23.56958]
[1778320093508,31.3,80269.64,0.0,0.20381,0.00011,23.5682]
[1778320093958,31.3,80269.63,0.0,0.20381,0.00011,23.56809]
[1778320094044,31.3,80269.63,0.0,0.20381,0.00011,23.56806]
[1778320094562,31.3,80269.63,0.0,0.20381,0.00011,23.56806]
[1778320094608,31.3,80269.63,0.0,0.20381,0.00011,23.56806]
[1778320095357,31.3,80269.63,0.0,0.20381,0.00011,23.56806]
[1778320095385,31.3,80269.63,0.0,0.20381,0.00011,23.56806]
[1778320095981,31.3,80269.63,0.0,0.2038,0.00011,23.568]
[1778320096365,31.3,80269.63,0.0,0.2038,0.00011,23.56797]
[1778320098048,31.3,80269.6,0.0,0.2038,0.00011,23.56768]
[1778320098136,31.3,80269.6,0.0,0.2038,0.00011,23.56766]
[1778320099688,31.3,80269.45,0.0,0.20378,0.00011,23.56651]
[1778320099739,31.3,80269.45,0.0,0.20378,0.00011,23.56651]
[1778320100960,31.3,80269.45,0.0,0.20378,0.00011,23.56649]
[1778320102261,31.3,80269.45,0.0,0.20378,0.00011,23.56649]
[1778320102289,31.3,80269.45,0.0,0.20378,0.00011,23.56649]
[1778320102356,31.3,80269.45,0.0,0.20378,0.00011,23.56643]
[1778320104725,31.3,80269.3,0.0,0.20376,0.00011,23.56519]
[1778320110308,31.3,80269.1,0.0,0.20374,0.00011,23.56348]
[1778320110325,31.3,80269.1,0.0,0.20374,0.00011,23.56348]
[1778320110407,31.3,80269.1,0.0,0.20374,0.00011,23.56346]
[1778320118456,31.3,80268.61,0.0,0.20366,0.00011,23.55599]
[1778320118464,31.3,80268.61,0.0,0.20366,0.00011,23.55599]
[1778320118554,31.3,80268.61,0.0,0.20366,0.00011,23.55592]
[1778320119824,31.3,80268.55,0.0,0.20366,0.00011,23.55544]
[1778320119863,31.3,80268.55,0.0,0.20366,0.00011,23.55544]
[1778320121560,31.3,80268.5,0.0,0.20365,0.00011,23.55507]
[1778320125366,31.3,80268.61,0.0,0.20366,0.00011,23.55583]
[1778320125388,31.3,80268.61,0.0,0.20366,0.00011,23.55582]
[1778320130857,31.3,80268.56,0.0,0.20366,0.00011,23.55537]
[1778320136575,31.3,80268.85,0.0,0.20369,0.00011,23.55754]
[1778320141580,31.3,80268.73,0.0,0.20367,0.00011,23.5565]
[1778320144421,31.3,80268.72,0.0,0.20367,0.00011,23.55644]
[1778320146088,31.3,80268.63,0.0,0.20366,0.00011,23.55568]
[1778320146241,31.3,80268.63,0.0,0.20366,0.00011,23.55574]
[1778320147586,31.3,80258.16,0.0,0.20253,0.00011,23.47424]
[1778320152590,31.3,80260.15,0.0,0.20275,0.00011,23.49007]
[1778320158596,31.3,80260.63,0.0,0.2028,0.00011,23.49419]
[1778320161009,31.3,80260.67,0.0,0.20281,0.00011,23.49459]
[1778320161599,31.3,80260.33,0.0,0.20277,0.00011,23.49202]
[1778320163923,31.3,80258.18,0.0,0.20254,0.00011,23.47544]
[1778320163944,31.3,80258.18,0.0,0.20254,0.00011,23.47544]
[1778320164489,31.3,80258.18,0.0,0.20254,0.00011,23.47552]
[1778320165411,31.3,80258.18,0.0,0.20254,0.00011,23.47552]
[1778320165440,31.3,80258.18,0.0,0.20254,0.00011,23.47552]
[1778320165445,31.3,80258.18,0.0,0.20255,0.00011,23.47561]
[1778320169338,31.3,80257.6,0.0,0.20249,0.00011,23.47131]
[1778320169362,31.3,80257.6,0.0,0.20249,0.00011,23.47131]
[1778320169374,31.3,80257.6,0.0,0.20249,0.00011,23.47139]
[1778320170023,31.3,80257.6,0.0,0.20249,0.00011,23.47139]
[1778320170056,31.3,80257.6,0.0,0.20249,0.00011,23.47139]
[1778320170092,31.3,80257.6,0.0,0.20249,0.00011,23.47148]
[1778320170852,31.3,80257.6,0.0,0.20249,0.00011,23.47148]
[1778320170888,31.3,80257.6,0.0,0.20249,0.00011,23.47148]
[1778320171609,31.3,80257.7,0.0,0.20248,0.00011,23.46876]
[1778320173314,31.3,80257.83,0.0,0.20249,0.00011,23.46988]
[1778320173348,31.3,80257.83,0.0,0.20249,0.00011,23.46988]
[1778320173389,31.3,80257.83,0.0,0.2025,0.00011,23.46996]
[1778320178616,31.3,80258.32,0.0,0.20255,0.00011,23.47418]
[1778320179027,31.3,80258.32,0.0,0.20255,0.00011,23.47418]
[1778320179075,31.3,80258.32,0.0,0.20255,0.00011,23.47418]
[1778320179617,31.3,80258.05,0.0,0.20253,0.00011,23.47216]
[1778320184622,31.31,80257.43,0.0,0.20246,0.00011,23.46766]
[1778320187466,31.31,80257.21,0.0,0.20244,0.00011,23.46601]
[1778320187500,31.31,80257.21,0.0,0.20244,0.00011,23.46601]
[1778320187566,31.31,80257.21,0.0,0.20244,0.00011,23.46605]
[1778320191821,31.31,80256.99,0.0,0.20242,0.00011,23.46462]
[1778320191883,31.31,80256.99,0.0,0.20242,0.00011,23.46462]
[1778320192630,31.31,80257.34,0.0,0.20246,0.00011,23.46734]
[1778320194731,31.31,80257.35,0.0,0.20246,0.00011,23.46749]
[1778320194766,31.31,80257.35,0.0,0.20246,0.00011,23.46749]
[1778320195700,31.31,80257.35,0.0,0.20246,0.00011,23.46749]
[1778320195748,31.31,80257.35,0.0,0.20246,0.00011,23.46749]
[1778320198066,31.31,80257.47,0.0,0.20248,0.00011,23.46854]
[1778320198103,31.31,80257.47,0.0,0.20248,0.00011,23.46854]
[1778320198265,31.31,80257.47,0.0,0.20248,0.00011,23.46861]
[1778320202368,31.31,80253.29,0.0,0.20203,0.00011,23.43635]
[1778320202434,31.31,80253.29,0.0,0.20203,0.00011,23.43643]
[1778320208203,31.31,80253.29,0.0,0.20204,0.00011,23.43689]
[1778320208866,31.31,80253.29,0.0,0.20204,0.00011,23.43713]
[1778320208917,31.31,80253.29,0.0,0.20204,0.00011,23.43713]
[1778320209370,31.31,80253.29,0.0,0.20204,0.00011,23.43713]
[1778320209425,31.31,80253.29,0.0,0.20204,0.00011,23.43713]
[1778320212138,31.31,80251.05,0.0,0.20181,0.00011,23.4201]
[1778320212197,31.31,80251.05,0.0,0.20181,0.00011,23.4201]
[1778320212649,31.31,80251.05,0.0,0.20181,0.00011,23.42028]
[1778320213617,31.31,80251.05,0.0,0.20181,0.00011,23.42028]
[1778320213647,31.31,80251.05,0.0,0.20181,0.00011,23.42028]
[1778320213652,31.31,80247.44,0.0,0.20142,0.00011,23.39226]
[1778320218691,31.31,80248.26,0.0,0.20152,0.00011,23.39954]
[1778320221622,31.31,80248.12,0.0,0.20151,0.00011,23.39872]
[1778320221662,31.31,80248.12,0.0,0.20151,0.00011,23.39872]
[1778320222662,31.31,80248.44,0.0,0.20155,0.00011,23.40142]
[1778320222992,31.31,80248.44,0.0,0.20155,0.00011,23.40142]
[1778320223038,31.31,80248.44,0.0,0.20155,0.00011,23.40142]
[1778320223663,31.31,80247.81,0.0,0.20148,0.00011,23.39659]
[1778320228004,31.31,80247.31,0.0,0.20143,0.00011,23.39318]
[1778320228094,31.31,80247.31,0.0,0.20143,0.00011,23.39318]
[1778320228378,31.31,80247.31,0.0,0.20144,0.00011,23.39329]
[1778320232815,31.31,80251.3,0.0,0.20185,0.00011,23.42119]
[1778320232833,31.31,80251.3,0.0,0.20185,0.00011,23.42119]
[1778320234297,31.31,80251.3,0.0,0.20185,0.00011,23.4214]
[1778320238115,31.31,80251.2,0.0,0.20184,0.00011,23.42073]
[1778320238120,31.31,80251.2,0.0,0.20184,0.00011,23.42073]
[1778320238168,31.31,80251.2,0.0,0.20184,0.00011,23.42063]
[1778320243683,31.31,80251.28,0.0,0.20185,0.00011,23.42095]
[1778320246164,31.31,80252.47,0.0,0.20197,0.00011,23.43011]
[1778320249088,31.31,80252.14,0.0,0.20194,0.00011,23.42737]
[1778320249299,31.31,80252.14,0.0,0.20194,0.00011,23.42737]
[1778320255127,31.31,80251.48,0.0,0.20186,0.00011,23.42198]
[1778320255239,31.31,80251.48,0.0,0.20186,0.00011,23.42193]
[1778320257422,31.31,80251.6,0.0,0.20187,0.00011,23.42279]
[1778320257697,31.31,80251.69,0.0,0.20188,0.00011,23.42347]
[1778320259583,31.31,80251.68,0.0,0.20188,0.00011,23.42334]
[1778320259648,31.31,80251.68,0.0,0.20188,0.00011,23.42328]
[1778320264658,31.31,80257.27,0.0,0.20249,0.00011,23.46713]
[1778320269668,31.31,80256.81,0.0,0.20244,0.00011,23.46399]
[1778320273780,31.31,80255.47,0.0,0.2023,0.00011,23.45395]
[1778320274420,31.31,80255.47,0.0,0.2023,0.00011,23.45395]
[1778320276604,31.32,80255.47,0.0,0.20231,0.00011,23.45408]
[1778320276716,31.32,80256.52,0.0,0.20242,0.00011,23.46232]
[1778320281721,31.32,80257.81,0.0,0.20256,0.00011,23.47256]
[1778320286111,31.32,80258.33,0.0,0.20262,0.00011,23.4769]
[1778320286260,31.32,80258.33,0.0,0.20262,0.00011,23.47696]
[1778320287505,31.32,80258.33,0.0,0.20262,0.00011,23.47696]
[1778320287570,31.32,80258.33,0.0,0.20263,0.00011,23.47703]
[1778320288129,31.32,80258.33,0.0,0.20263,0.00011,23.47703]
[1778320288155,31.32,80258.33,0.0,0.20263,0.00011,23.47703]
[1778320293733,31.32,80258.62,0.0,0.20264,0.00011,23.47613]
[1778320298738,31.32,80258.22,0.0,0.2026,0.00011,23.47319]
[1778320304744,31.32,80258.03,0.0,0.20258,0.00011,23.47198]
[1778320311376,31.32,80257.9,0.0,0.20258,0.00011,23.4713]
[1778320316755,31.32,80257.74,0.0,0.20256,0.00011,23.47026]
[1778320322761,31.32,80257.88,0.0,0.20258,0.00011,23.4716]
[1778320329504,31.32,80257.87,0.0,0.20258,0.00011,23.47182]
[1778320335103,31.32,80257.34,0.0,0.20253,0.00011,23.46796]
[1778320338233,31.32,80257.26,0.0,0.20252,0.00011,23.46751]
[1778320338240,31.32,80257.26,0.0,0.20252,0.00011,23.46756]
[1778320339001,31.32,80257.26,0.0,0.20252,0.00011,23.46756]
[1778320339490,31.32,80257.26,0.0,0.20252,0.00011,23.46761]
[1778320340984,31.32,80257.26,0.0,0.20253,0.00011,23.46766]
[1778320341780,31.32,80257.02,0.0,0.2025,0.00011,23.46584]
[1778320346806,31.32,80257.02,0.0,0.2025,0.00011,23.46609]
[1778320347147,31.32,80257.02,0.0,0.2025,0.00011,23.46609]
[1778320347786,31.32,80256.76,0.0,0.20248,0.00011,23.46409]
[1778320351103,31.32,80256.75,0.0,0.20248,0.00011,23.46412]
[1778320351658,31.32,80256.75,0.0,0.20246,0.00011,23.46065]
[1778320352674,31.32,80256.75,0.0,0.20246,0.00011,23.46065]
[1778320352791,31.32,80256.7,0.0,0.20245,0.00011,23.46031]
[1778320357818,31.32,80256.74,0.0,0.20246,0.00011,23.46089]
[1778320362842,31.32,80256.74,0.0,0.20246,0.00011,23.46116]
[1778320363024,31.32,80256.74,0.0,0.20246,0.00011,23.46116]
[1778320363705,31.32,80256.74,0.0,0.20246,0.00011,23.46122]
[1778320369701,31.32,80256.74,0.0,0.20247,0.00011,23.46153]
[1778320371952,31.32,80256.74,0.0,0.20247,0.00011,23.46153]
[1778320372807,31.32,80256.74,0.0,0.20247,0.00011,23.46169]
[1778320373987,31.32,80256.74,0.0,0.20247,0.00011,23.46169]
[1778320374813,31.32,80256.73,0.0,0.20247,0.00011,23.46172]
[1778320380819,31.32,80256.91,0.0,0.2025,0.00011,23.46341]
[1778320385824,31.33,80257.03,0.0,0.20251,0.00011,23.46461]
[1778320390829,31.33,80257.1,0.0,0.20252,0.00011,23.46542]
[1778320392290,31.33,80260.73,0.0,0.20292,0.00011,23.4937]
[1778320392321,31.33,80260.73,0.0,0.20292,0.00011,23.4937]
[1778320392413,31.33,80260.73,0.0,0.20292,0.00011,23.49366]
[1778320397836,31.33,80265.95,0.0,0.20348,0.00011,23.53404]
[1778320402841,31.33,80264.32,0.0,0.2033,0.00011,23.52123]
[1778320407846,31.32,80266.55,0.0,0.20354,0.00011,23.53845]
[1778320412851,31.32,80266.42,0.0,0.2035,0.00011,23.53368]
[1778320417856,31.32,80267.74,0.0,0.20364,0.00011,23.5439]
[1778320422861,31.32,80267.72,0.0,0.20364,0.00011,23.54366]
[1778320429204,31.32,80268.09,0.0,0.20368,0.00011,23.54637]
[1778320434874,31.32,80269.71,0.0,0.20385,0.00011,23.5588]
[1778320440880,31.32,80270.2,0.0,0.2039,0.00011,23.56239]
[1778320442291,31.32,80270.16,0.0,0.2039,0.00011,23.56206]
[1778320442882,31.32,80272.93,0.0,0.2042,0.00011,23.58354]
[1778320447887,31.32,80275.6,0.0,0.20448,0.00011,23.60386]
[1778320449332,31.32,80276.07,0.0,0.20453,0.00011,23.60745]
[1778320454893,31.32,80276.88,0.0,0.20461,0.00011,23.6132]
[1778320456107,31.32,80276.97,0.0,0.20462,0.00011,23.6138]
[1778320456895,31.32,80275.97,0.0,0.20451,0.00011,23.60594]
[1778320461470,31.32,80276.15,0.0,0.20452,0.00011,23.60698]
[1778320461592,31.32,80276.15,0.0,0.20452,0.00011,23.60698]
[1778320467906,31.32,80269.97,0.0,0.20385,0.00011,23.55863]
[1778320472911,31.32,80270.28,0.0,0.20386,0.00011,23.55729]
[1778320478922,31.32,80270.39,0.0,0.20387,0.00011,23.55791]
[1778320483926,31.32,80270.68,0.0,0.2039,0.00011,23.56002]
[1778320489550,31.32,80270.51,0.0,0.20387,0.00011,23.55847]
[1778320494937,31.32,80270.96,0.0,0.20392,0.00011,23.56157]
[1778320500663,31.32,80270.77,0.0,0.20389,0.00011,23.55974]
[1778320502261,31.32,80270.77,0.0,0.20389,0.00011,23.55968]
[1778320502292,31.32,80270.77,0.0,0.20389,0.00011,23.55968]
[1778320502944,31.32,80271.1,0.0,0.20393,0.00011,23.56221]
[1778320507949,31.32,80271.56,0.0,0.20397,0.00011,23.56544]
[1778320512954,31.32,80272.19,0.0,0.20403,0.00011,23.57001]
[1778320518960,31.31,80271.97,0.0,0.204,0.00011,23.56782]
[1778320519131,31.31,80271.97,0.0,0.204,0.00011,23.56782]
[1778320519174,31.31,80271.97,0.0,0.204,0.00011,23.56782]
[1778320519961,31.31,80272.37,0.0,0.20405,0.00011,23.57091]
[1778320524965,31.31,80272.0,0.0,0.204,0.00011,23.56765]
[1778320530909,31.31,80272.15,0.0,0.20401,0.00011,23.56838]
[1778320535355,31.31,80272.47,0.0,0.20402,0.00011,23.56702]
[1778320545984,31.31,80272.68,0.0,0.20403,0.00011,23.56794]
[1778320550989,31.31,80272.5,0.0,0.20401,0.00011,23.5662]
[1778320555994,31.31,80272.57,0.0,0.20401,0.00011,23.5664]
[1778320560999,31.31,80272.63,0.0,0.20401,0.00011,23.56651]
[1778320567006,31.31,80273.07,0.0,0.20405,0.00011,23.56926]
[1778320570625,31.31,80273.18,0.0,0.20405,0.00011,23.5696]
[1778320570726,31.31,80273.18,0.0,0.20405,0.00011,23.5696]
[1778320570925,31.31,80273.18,0.0,0.20405,0.00011,23.56953]
[1778320572536,31.31,80273.18,0.0,0.20405,0.00011,23.56948]
[1778320572630,31.31,80273.18,0.0,0.20405,0.00011,23.56952]
[1778320574014,31.31,80255.77,0.0,0.20217,0.00011,23.43397]
[1778320577536,31.31,80256.42,0.0,0.20224,0.00011,23.43939]
[1778320577773,31.31,80256.42,0.0,0.20224,0.00011,23.43939]
[1778320578034,31.31,80254.84,0.0,0.20207,0.00011,23.42716]
[1778320578220,31.31,80254.84,0.0,0.20207,0.00011,23.42716]
[1778320578936,31.31,80254.84,0.0,0.20207,0.00011,23.42716]
[1778320580036,31.31,80245.42,0.0,0.20105,0.00011,23.35369]
[1778320582547,31.31,80243.12,0.0,0.20081,0.00011,23.33583]
[1778320582642,31.31,80243.12,0.0,0.20081,0.00011,23.33588]
[1778320589045,31.31,80243.06,0.0,0.20081,0.00011,23.33573]
[1778320594052,31.31,80246.36,0.0,0.20113,0.00011,23.35722]
[1778320596833,31.31,80246.82,0.0,0.20117,0.00011,23.36014]
[1778320596861,31.31,80246.82,0.0,0.20117,0.00011,23.35981]
[1778320599426,31.3,80245.62,0.0,0.20103,0.00011,23.35]
[1778320600058,31.3,80244.77,0.0,0.20094,0.00011,23.34325]
[1778320605914,31.3,80246.33,0.0,0.2011,0.00011,23.35495]
[1778320605941,31.3,80246.33,0.0,0.20109,0.00011,23.3547]
[1778320611069,31.3,80245.7,0.0,0.20102,0.00011,23.34913]
[1778320616074,31.3,80243.66,0.0,0.20079,0.00011,23.33265]
[1778320621080,31.3,80242.41,0.0,0.20065,0.00011,23.32242]
[1778320626085,31.3,80240.9,0.0,0.20048,0.00011,23.31026]
[1778320626777,31.3,80240.9,0.0,0.20048,0.00011,23.31026]
[1778320631798,31.3,80244.79,0.0,0.20089,0.00011,23.34011]
[1778320636803,31.3,80245.23,0.0,0.20093,0.00011,23.343]
[1778320641816,31.3,80245.66,0.0,0.20097,0.00011,23.34586]
[1778320646823,31.3,80245.4,0.0,0.20093,0.00011,23.34328]
[1778320648892,31.29,80245.63,0.0,0.20096,0.00011,23.34483]
[1778320652077,31.29,80245.85,0.0,0.20095,0.00011,23.34261]
[1778320652091,31.29,80245.85,0.0,0.20095,0.00011,23.3425]
[1778320654201,31.29,80245.87,0.0,0.20095,0.00011,23.34248]
[1778320656202,31.29,80245.89,0.0,0.20095,0.00011,23.34233]
[1778320657115,31.29,80248.47,0.0,0.20123,0.00011,23.3624]
[1778320662120,31.29,80248.04,0.0,0.20117,0.00011,23.35836]
[1778320666399,31.29,80248.37,0.0,0.2012,0.00011,23.36041]
[1778320667126,31.29,80248.37,0.0,0.2012,0.00011,23.36031]
[1778320668457,31.29,80248.4,0.0,0.2012,0.00011,23.36044]
[1778320668875,31.29,80248.4,0.0,0.2012,0.00011,23.36031]
[1778320673910,31.29,80246.22,0.0,0.20095,0.00011,23.34288]
[1778320675898,31.29,80247.02,0.0,0.20104,0.00011,23.34906]
[1778320676176,31.29,80247.02,0.0,0.20104,0.00011,23.34898]
[1778320678674,31.29,80238.75,0.0,0.20015,0.00011,23.28428]
[1778320679139,31.29,80238.97,0.0,0.20017,0.00011,23.28597]
[1778320684144,31.29,80240.29,0.0,0.2003,0.00011,23.29559]
[1778320689148,31.29,80238.88,0.0,0.20014,0.00011,23.28419]
[1778320695154,31.29,80238.35,0.0,0.20008,0.00011,23.27959]
[1778320700159,31.29,80238.69,0.0,0.20011,0.00011,23.28189]
[1778320706133,31.28,80238.7,0.0,0.2001,0.00011,23.28079]
[1778320710532,31.28,80238.69,0.0,0.20008,0.00011,23.2798]
[1778320710572,31.28,80238.69,0.0,0.20008,0.00011,23.2798]
[1778320710635,31.28,80238.69,0.0,0.20008,0.00011,23.27957]
[1778320716161,31.28,80239.43,0.0,0.20012,0.00011,23.28089]
[1778320722182,31.28,80240.73,0.0,0.20024,0.00011,23.28943]
[1778320723028,31.28,80240.73,0.0,0.20024,0.00011,23.28943]
[1778320723074,31.28,80240.73,0.0,0.20024,0.00011,23.28943]
[1778320723127,31.28,80240.73,0.0,0.20024,0.00011,23.28919]
[1778320726266,31.27,80244.2,0.0,0.2006,0.00011,23.31547]
[1778320726309,31.27,80244.2,0.0,0.2006,0.00011,23.31547]
[1778320727189,31.27,80244.4,0.0,0.20062,0.00011,23.31682]
[1778320728490,31.27,80244.4,0.0,0.20061,0.00011,23.31656]
[1778320728523,31.27,80244.4,0.0,0.20061,0.00011,23.31656]
[1778320729191,31.27,80244.26,0.0,0.2006,0.00011,23.3152]
[1778320729748,31.27,80244.26,0.0,0.2006,0.00011,23.3152]
[1778320730086,31.27,80244.26,0.0,0.2006,0.00011,23.3152]
[1778320730182,31.27,80244.26,0.0,0.2006,0.00011,23.31517]
[1778320735196,31.27,80244.91,0.0,0.20066,0.00011,23.32008]
[1778320737914,31.27,80244.85,0.0,0.20066,0.00011,23.31957]
[1778320738017,31.27,80244.85,0.0,0.20065,0.00011,23.31949]
[1778320743204,31.27,80247.42,0.0,0.20091,0.00011,23.33815]
[1778320744037,31.27,80247.42,0.0,0.20091,0.00011,23.33815]
[1778320744129,31.27,80247.42,0.0,0.20091,0.00011,23.33786]
[1778320749210,31.27,80247.91,0.0,0.20095,0.00011,23.34092]
[1778320754215,31.27,80247.29,0.0,0.20088,0.00011,23.33581]
[1778320756305,31.27,80247.48,0.0,0.2009,0.00011,23.33713]
[1778320758219,31.27,80247.5,0.0,0.2009,0.00011,23.33703]
[1778320760406,31.27,80247.65,0.0,0.20091,0.00011,23.338]
[1778320760513,31.27,80247.65,0.0,0.20091,0.00011,23.338]
[1778320765560,31.27,80247.92,0.0,0.20093,0.00011,23.3398]
[1778320768566,31.27,80248.08,0.0,0.20095,0.00011,23.34085]
[1778320768663,31.27,80248.08,0.0,0.20095,0.00011,23.34085]
[1778320772663,31.26,80248.59,0.0,0.20098,0.00011,23.34094]
[1778320773234,31.26,80249.48,0.0,0.20107,0.00011,23.34776]
[1778320780654,31.26,80252.05,0.0,0.20134,0.00011,23.36726]
[1778320781978,31.26,80252.05,0.0,0.20134,0.00011,23.36726]
[1778320782015,31.26,80252.05,0.0,0.20134,0.00011,23.36726]
[1778320782116,31.26,80252.05,0.0,0.20134,0.00011,23.36708]
[1778320782500,31.26,80252.05,0.0,0.20134,0.00011,23.36708]
[1778320782529,31.26,80252.05,0.0,0.20134,0.00011,23.36708]
[1778320782869,31.26,80252.05,0.0,0.20134,0.00011,23.36708]
[1778320782957,31.26,80252.05,0.0,0.20134,0.00011,23.367]
[1778320784042,31.26,80252.05,0.0,0.20134,0.00011,23.367]
[1778320784086,31.26,80252.05,0.0,0.20134,0.00011,23.367]
[1778320784091,31.26,80252.05,0.0,0.20133,0.00011,23.36663]
[1778320786959,31.26,80256.47,0.0,0.2018,0.00011,23.40054]
[1778320786999,31.26,80256.47,0.0,0.2018,0.00011,23.40054]
[1778320787059,31.26,80256.47,0.0,0.2018,0.00011,23.40034]
[1778320787944,31.26,80256.47,0.0,0.2018,0.00011,23.40034]
[1778320787990,31.26,80256.47,0.0,0.2018,0.00011,23.40034]
[1778320788010,31.26,80256.47,0.0,0.20179,0.00011,23.4001]
[1778320791044,31.26,80261.05,0.0,0.20228,0.00011,23.43541]
[1778320791134,31.26,80261.05,0.0,0.20228,0.00011,23.43514]
[1778320797258,31.26,80265.42,0.0,0.20275,0.00011,23.46906]
[1778320797972,31.26,80265.42,0.0,0.20275,0.00011,23.46906]
[1778320803264,31.26,80263.82,0.0,0.20258,0.00011,23.45676]
[1778320808269,31.26,80264.83,0.0,0.20269,0.00011,23.46498]
[1778320814275,31.26,80264.56,0.0,0.20267,0.00011,23.46331]
[1778320819280,31.26,80265.32,0.0,0.20276,0.00011,23.46956]
[1778320824285,31.26,80268.34,0.0,0.20309,0.00011,23.49332]
[1778320830291,31.26,80269.07,0.0,0.20317,0.00011,23.49924]
[1778320835296,31.26,80269.0,0.0,0.20315,0.00011,23.49525]
[1778320840620,31.26,80269.79,0.0,0.20323,0.00011,23.50154]
[1778320846159,31.26,80269.77,0.0,0.20323,0.00011,23.50154]
[1778320852313,31.26,80269.89,0.0,0.20325,0.00011,23.50261]
[1778320857318,31.26,80270.18,0.0,0.20328,0.00011,23.50495]
[1778320859398,31.26,80270.86,0.0,0.20336,0.00011,23.51028]
[1778320859430,31.26,80270.86,0.0,0.20336,0.00011,23.51028]
[1778320860209,31.26,80270.86,0.0,0.20336,0.00011,23.51029]
[1778320860952,31.26,80270.86,0.0,0.20336,0.00011,23.51029]
[1778320861012,31.26,80270.86,0.0,0.20336,0.00011,23.51029]
[1778320861322,31.26,80270.64,0.0,0.20333,0.00011,23.50859]
[1778320862627,31.26,80270.64,0.0,0.20333,0.00011,23.50861]
[1778320863230,31.26,80270.64,0.0,0.20333,0.00011,23.50863]
[1778320866748,31.26,80269.15,0.0,0.20317,0.00011,23.49712]
[1778320867271,31.26,80269.15,0.0,0.20317,0.00011,23.49715]
[1778320872293,31.26,80269.0,0.0,0.20316,0.00011,23.49611]
[1778320877328,31.26,80268.83,0.0,0.20314,0.00011,23.49498]
[1778320883336,31.26,80269.55,0.0,0.20322,0.00011,23.50072]
[1778320888348,31.26,80269.59,0.0,0.20323,0.00011,23.50112]
[1778320891303,31.26,80269.13,0.0,0.20318,0.00011,23.49761]
[1778320891351,31.26,80270.24,0.0,0.20328,0.00011,23.50268]
[1778320893352,31.26,80270.38,0.0,0.20329,0.00011,23.50384]
[1778320893353,31.26,80270.29,0.0,0.20328,0.00011,23.5031]
[1778320898358,31.26,80270.08,0.0,0.20326,0.00011,23.50163]
[1778320903363,31.27,80269.0,0.0,0.20315,0.00011,23.49331]
[1778320903615,31.27,80269.0,0.0,0.20315,0.00011,23.49331]
[1778320904062,31.27,80269.0,0.0,0.20315,0.00011,23.49334]
[1778320907713,31.27,80268.33,0.0,0.20308,0.00011,23.48813]
[1778320907858,31.27,80268.33,0.0,0.20307,0.00011,23.48808]
[1778320913373,31.27,80266.46,0.0,0.20287,0.00011,23.47372]
[1778320917907,31.27,80265.96,0.0,0.20282,0.00011,23.47005]
[1778320917990,31.27,80265.96,0.0,0.20283,0.00011,23.47017]
[1778320922001,31.27,80264.86,0.0,0.20271,0.00011,23.46173]
[1778320922093,31.27,80264.86,0.0,0.20271,0.00011,23.4618]
[1778320924835,31.27,80264.16,0.0,0.20263,0.00011,23.45648]
[1778320924863,31.27,80264.16,0.0,0.20263,0.00011,23.45648]
[1778320924983,31.27,80264.16,0.0,0.20263,0.00011,23.45648]
[1778320925050,31.27,80264.16,0.0,0.20263,0.00011,23.45648]
[1778320925216,31.27,80264.16,0.0,0.20264,0.00011,23.4566]
[1778320926133,31.27,80264.16,0.0,0.20264,0.00011,23.4566]
[1778320926234,31.27,80264.16,0.0,0.20264,0.00011,23.45677]
[1778320926999,31.27,80264.16,0.0,0.20264,0.00011,23.45677]
[1778320927387,31.27,80237.99,0.0,0.19981,0.00011,23.25237]
[1778320927831,31.27,80237.99,0.0,0.19981,0.00011,23.25237]
[1778320928387,31.27,80237.17,0.0,0.19973,0.00011,23.24624]
[1778320933392,31.27,80238.98,0.0,0.19994,0.00011,23.26188]
[1778320938397,31.27,80237.56,0.0,0.19981,0.00011,23.25232]
[1778320940384,31.27,80237.56,0.0,0.19982,0.00011,23.25268]
[1778320940399,31.28,80235.33,0.0,0.19958,0.00011,23.23564]
[1778320940431,31.28,80235.33,0.0,0.19958,0.00011,23.23564]
[1778320943622,31.28,80237.3,0.0,0.19981,0.00011,23.25206]
[1778320944403,31.28,80239.02,0.0,0.2,0.00011,23.26582]
[1778320947534,31.28,80243.25,0.0,0.20047,0.00011,23.29981]
[1778320953413,31.28,80253.3,0.0,0.20155,0.00011,23.37605]
[1778320958418,31.28,80252.73,0.0,0.2015,0.00011,23.37254]
[1778320964319,31.28,80253.92,0.0,0.20164,0.00011,23.38271]
[1778320964419,31.29,80253.92,0.0,0.20165,0.00011,23.38288]
[1778320964585,31.29,80253.92,0.0,0.20165,0.00011,23.38288]
[1778320964678,31.29,80253.92,0.0,0.20165,0.00011,23.38288]
[1778320964741,31.29,80253.92,0.0,0.20165,0.00011,23.38288]
[1778320965426,31.29,80255.46,0.0,0.20182,0.00011,23.39509]
[1778320966416,31.29,80255.46,0.0,0.20182,0.00011,23.39509]
[1778320966427,31.29,80248.38,0.0,0.20105,0.00011,23.34003]
[1778320967689,31.29,80241.49,0.0,0.20031,0.00011,23.28645]
[1778320968429,31.29,80242.16,0.0,0.20039,0.00011,23.292]
[1778320969871,31.29,80240.42,0.0,0.20021,0.00011,23.2787]
[1778320972219,31.29,80236.35,0.0,0.19978,0.00011,23.24753]
[1778320973135,31.29,80236.35,0.0,0.19978,0.00011,23.2479]
[1778320973156,31.29,80236.35,0.0,0.19979,0.00011,23.24827]
[1778320978439,31.29,80231.33,0.0,0.19927,0.00011,23.21056]
[1778320983444,31.3,80228.62,0.0,0.19901,0.00011,23.19119]
[1778320988449,31.3,80224.46,0.0,0.19859,0.00011,23.16072]
[1778320992688,31.3,80223.47,0.0,0.1985,0.00011,23.15427]
[1778320993144,31.3,80223.47,0.0,0.19851,0.00011,23.15457]
[1778320998459,31.31,80225.39,0.0,0.19873,0.00011,23.171]
[1778321003464,31.31,80224.79,0.0,0.19869,0.00011,23.16769]
[1778321008469,31.31,80224.74,0.0,0.1987,0.00011,23.1687]
[1778321013474,31.31,80222.03,0.0,0.19841,0.00011,23.14538]
[1778321018479,31.32,80222.2,0.0,0.19845,0.00011,23.14827]
[1778321023484,31.32,80222.67,0.0,0.19852,0.00011,23.15343]
[1778321029395,31.32,80223.51,0.0,0.19864,0.00011,23.16164]
[1778321034113,31.32,80222.97,0.0,0.19859,0.00011,23.15831]
[1778321034153,31.32,80222.97,0.0,0.19859,0.00011,23.15831]
[1778321034432,31.32,80222.97,0.0,0.1986,0.00011,23.15888]
[1778321037462,31.33,80222.92,0.0,0.1986,0.00011,23.15904]
[1778321037494,31.33,80222.92,0.0,0.1986,0.00011,23.15904]
[1778321037498,31.33,80222.34,0.0,0.19854,0.00011,23.15483]
[1778321043503,31.33,80222.64,0.0,0.1986,0.00011,23.15882]
[1778321046522,31.33,80227.37,0.0,0.19912,0.00011,23.19674]
[1778321046549,31.33,80227.37,0.0,0.19912,0.00011,23.19674]
[1778321047508,31.33,80232.36,0.0,0.19966,0.00011,23.23605]
[1778321047882,31.33,80232.36,0.0,0.19966,0.00011,23.23605]
[1778321048509,31.33,80234.46,0.0,0.19989,0.00011,23.25277]
[1778321053514,31.33,80235.35,0.0,0.20001,0.00011,23.26127]
[1778321056075,31.34,80235.22,0.0,0.2,0.00011,23.26088]
[1778321056517,31.34,80235.12,0.0,0.2,0.00011,23.26038]
[1778321061522,31.34,80234.83,0.0,0.19999,0.00011,23.25965]
[1778321062226,31.34,80234.83,0.0,0.19999,0.00011,23.25965]
[1778321062313,31.34,80234.83,0.0,0.19999,0.00011,23.25995]
[1778321067528,31.34,80240.12,0.0,0.20058,0.00011,23.30264]
[1778321068346,31.34,80240.12,0.0,0.20058,0.00011,23.30264]
[1778321068501,31.34,80240.12,0.0,0.20058,0.00011,23.30287]
[1778321072224,31.34,80240.16,0.0,0.20058,0.00011,23.30035]
[1778321072533,31.34,80242.39,0.0,0.20082,0.00011,23.31797]
[1778321076521,31.35,80246.0,0.0,0.20122,0.00011,23.34671]
[1778321076537,31.35,80244.05,0.0,0.20101,0.00011,23.33174]
[1778321078553,31.35,80244.45,0.0,0.20106,0.00011,23.33527]
[1778321079540,31.35,80244.57,0.0,0.20108,0.00011,23.33639]
[1778321080619,31.35,80244.57,0.0,0.20108,0.00011,23.33659]
[1778321081542,31.35,80245.06,0.0,0.20113,0.00011,23.34061]
[1778321086547,31.35,80248.47,0.0,0.20152,0.00011,23.36808]
[1778321091552,31.35,80256.67,0.0,0.20241,0.00011,23.43249]
[1778321093716,31.35,80257.29,0.0,0.20248,0.00011,23.43748]
[1778321094555,31.35,80257.03,0.0,0.20245,0.00011,23.4356]
[1778321096732,31.35,80257.51,0.0,0.20251,0.00011,23.43949]
[1778321096799,31.35,80257.51,0.0,0.20251,0.00011,23.43949]
[1778321097248,31.35,80257.51,0.0,0.20251,0.00011,23.43949]
[1778321097349,31.35,80257.51,0.0,0.20251,0.00011,23.43957]
[1778321098951,31.35,80257.51,0.0,0.20251,0.00011,23.43959]
[1778321099002,31.35,80257.51,0.0,0.20251,0.00011,23.43959]
[1778321099560,31.35,80274.23,0.0,0.20432,0.00011,23.56947]
[1778321100582,31.35,80275.13,0.0,0.20442,0.00011,23.5765]
[1778321100635,31.35,80275.13,0.0,0.20442,0.00011,23.5765]
[1778321100680,31.35,80275.13,0.0,0.20442,0.00011,23.5765]
[1778321101130,31.35,80275.13,0.0,0.20442,0.00011,23.5765]
[1778321101230,31.35,80275.13,0.0,0.20442,0.00011,23.57641]
[1778321106560,31.35,80273.13,0.0,0.2042,0.00011,23.56071]
[1778321106567,31.35,80270.65,0.0,0.20393,0.00011,23.54138]
[1778321110571,31.35,80258.25,0.0,0.20259,0.00011,23.44511]
[1778321115575,31.35,80258.84,0.0,0.20265,0.00011,23.45005]
[1778321120580,31.35,80259.32,0.0,0.20271,0.00011,23.45418]
[1778321125585,31.35,80259.1,0.0,0.2027,0.00011,23.45311]
[1778321130590,31.35,80259.17,0.0,0.20271,0.00011,23.45432]
[1778321136596,31.36,80259.69,0.0,0.20276,0.00011,23.45532]
[1778321141601,31.36,80260.0,0.0,0.20279,0.00011,23.45801]
[1778321145804,31.36,80260.11,0.0,0.20281,0.00011,23.45912]
[1778321145833,31.36,80260.11,0.0,0.20281,0.00011,23.45912]
[1778321149216,31.36,80260.23,0.0,0.20283,0.00011,23.46016]
[1778321151946,31.36,80260.47,0.0,0.20285,0.00011,23.46218]
[1778321152015,31.36,80260.47,0.0,0.20285,0.00011,23.46218]
[1778321155151,31.36,80260.59,0.0,0.20287,0.00011,23.46328]
[1778321155289,31.36,80260.59,0.0,0.20287,0.00011,23.46332]
[1778321155672,31.36,80260.59,0.0,0.20287,0.00011,23.46332]
[1778321156590,31.36,80260.59,0.0,0.20287,0.00011,23.46337]
[1778321161622,31.36,80261.0,0.0,0.20292,0.00011,23.46681]
[1778321166629,31.36,80260.97,0.0,0.20292,0.00011,23.46679]
[1778321171634,31.36,80255.31,0.0,0.20231,0.00011,23.42307]
[1778321174476,31.36,80255.33,0.0,0.20231,0.00011,23.42341]
[1778321174577,31.36,80255.33,0.0,0.20232,0.00011,23.4235]
[1778321178037,31.36,80256.12,0.0,0.20241,0.00011,23.42991]
[1778321178641,31.36,80256.09,0.0,0.2024,0.00011,23.42976]
[1778321183646,31.36,80254.8,0.0,0.20227,0.00011,23.42026]
[1778321188377,31.36,80254.53,0.0,0.20225,0.00011,23.41855]
[1778321188387,31.36,80254.53,0.0,0.20225,0.00011,23.41855]
[1778321188651,31.36,80251.15,0.0,0.20188,0.00011,23.39236]
[1778321193656,31.36,80250.7,0.0,0.20182,0.00011,23.3859]
[1778321199583,31.37,80251.65,0.0,0.20194,0.00011,23.39406]
[1778321203997,31.37,80252.25,0.0,0.20201,0.00011,23.3992]
[1778321206225,31.37,80253.03,0.0,0.2021,0.00011,23.40553]
[1778321206669,31.37,80252.84,0.0,0.20208,0.00011,23.40419]
[1778321210058,31.37,80253.42,0.0,0.20214,0.00011,23.40903]
[1778321210661,31.37,80253.42,0.0,0.20215,0.00011,23.40913]
[1778321212494,31.37,80252.97,0.0,0.2021,0.00011,23.40569]
[1778321212512,31.37,80252.97,0.0,0.2021,0.00011,23.40578]
[1778321217680,31.37,80254.49,0.0,0.20227,0.00011,23.41814]
[1778321222844,31.37,80254.83,0.0,0.20231,0.00011,23.42113]
[1778321223268,31.37,80254.83,0.0,0.20231,0.00011,23.42113]
[1778321223406,31.37,80254.83,0.0,0.20231,0.00011,23.42113]
[1778321223454,31.37,80254.83,0.0,0.20231,0.00011,23.42113]
[1778321223471,31.37,80254.83,0.0,0.20232,0.00011,23.42131]
[1778321225502,31.37,80255.12,0.0,0.20235,0.00011,23.42362]
[1778321225523,31.37,80255.12,0.0,0.20235,0.00011,23.42362]
[1778321226689,31.37,80239.11,0.0,0.20062,0.00011,23.29901]
[1778321232695,31.37,80234.97,0.0,0.20017,0.00011,23.2664]
[1778321233402,31.37,80234.97,0.0,0.20017,0.00011,23.2664]
[1778321235104,31.37,80234.28,0.0,0.20009,0.00011,23.2608]
[1778321235205,31.37,80234.28,0.0,0.20009,0.00011,23.2608]
[1778321240703,31.37,80231.05,0.0,0.19974,0.00011,23.23514]
[1778321242469,31.37,80230.59,0.0,0.19969,0.00011,23.23147]
[1778321245931,31.37,80228.83,0.0,0.1995,0.00011,23.21753]
[1778321246709,31.37,80228.18,0.0,0.19943,0.00011,23.21242]
[1778321252103,31.37,80227.81,0.0,0.19937,0.00011,23.20581]
[1778321257719,31.37,80224.22,0.0,0.19898,0.00011,23.17777]
[1778321262288,31.37,80223.49,0.0,0.1989,0.00011,23.17185]
[1778321262528,31.37,80223.49,0.0,0.1989,0.00011,23.17185]
[1778321262583,31.37,80223.49,0.0,0.1989,0.00011,23.17179]
[1778321264330,31.37,80223.43,0.0,0.19889,0.00011,23.17123]
[1778321264695,31.37,80223.43,0.0,0.19889,0.00011,23.17123]
[1778321264394,31.37,80223.43,0.0,0.19889,0.00011,23.17117]
[1778321265518,31.37,80223.43,0.0,0.19889,0.00011,23.17117]
[1778321270732,31.37,80219.28,0.0,0.19845,0.00011,23.13904]
[1778321275737,31.37,80218.8,0.0,0.1984,0.00011,23.13553]
[1778321280742,31.37,80217.79,0.0,0.1983,0.00011,23.12789]
[1778321282505,31.37,80217.83,0.0,0.1983,0.00011,23.12826]
[1778321282554,31.37,80217.83,0.0,0.1983,0.00011,23.12832]
[1778321288211,31.37,80218.75,0.0,0.19841,0.00011,23.13585]
[1778321292917,31.37,80218.84,0.0,0.19842,0.00011,23.13683]
[1778321293755,31.37,80218.56,0.0,0.19839,0.00011,23.13469]
[1778321297008,31.37,80218.95,0.0,0.19843,0.00011,23.13789]
[1778321297759,31.37,80219.22,0.0,0.19846,0.00011,23.14002]
[1778321298841,31.37,80219.64,0.0,0.19851,0.00011,23.14332]
[1778321298887,31.37,80219.64,0.0,0.19851,0.00011,23.14332]
[1778321299761,31.37,80220.23,0.0,0.19857,0.00011,23.148]
[1778321305327,31.37,80220.39,0.0,0.19859,0.00011,23.14946]
[1778321305995,31.37,80220.39,0.0,0.19859,0.00011,23.14946]
[1778321306052,31.37,80220.39,0.0,0.19859,0.00011,23.14946]
[1778321306351,31.37,80220.39,0.0,0.19859,0.00011,23.1495]
[1778321307288,31.37,80220.39,0.0,0.19859,0.00011,23.1495]
[1778321307769,31.37,80220.86,0.0,0.19864,0.00011,23.15323]
[1778321312774,31.37,80221.34,0.0,0.19868,0.00011,23.15348]
[1778321313397,31.37,80221.34,0.0,0.19868,0.00011,23.15348]
[1778321313468,31.37,80221.34,0.0,0.19868,0.00011,23.1535]
[1778321319781,31.37,80221.9,0.0,0.19874,0.00011,23.15803]
[1778321321555,31.37,80222.05,0.0,0.19875,0.00011,23.15922]
[1778321321643,31.37,80222.05,0.0,0.19875,0.00011,23.15924]
[1778321325152,31.37,80221.08,0.0,0.19865,0.00011,23.15151]
[1778321325202,31.37,80221.08,0.0,0.19865,0.00011,23.15151]
[1778321325407,31.37,80221.08,0.0,0.19865,0.00011,23.15151]
[1778321325477,31.37,80221.08,0.0,0.19865,0.00011,23.15151]
[1778321332794,31.37,80219.42,0.0,0.19847,0.00011,23.13866]
[1778321337799,31.37,80219.81,0.0,0.19852,0.00011,23.14199]
[1778321339971,31.37,80219.07,0.0,0.19844,0.00011,23.13627]
[1778321340801,31.37,80214.99,0.0,0.19801,0.00011,23.1045]
[1778321342155,31.37,80215.56,0.0,0.19807,0.00011,23.10904]
[1778321342805,31.37,80215.61,0.0,0.19807,0.00011,23.10946]
[1778321343326,31.37,80215.61,0.0,0.19807,0.00011,23.10946]
[1778321343834,31.37,80215.85,0.0,0.1981,0.00011,23.11142]
[1778321344807,31.37,80215.55,0.0,0.19807,0.00011,23.10915]
[1778321349635,31.37,80215.98,0.0,0.19812,0.00011,23.1129]
[1778321349691,31.37,80215.98,0.0,0.19812,0.00011,23.1129]
[1778321349734,31.37,80215.98,0.0,0.19812,0.00011,23.11306]
[1778321351813,31.37,80205.1,0.0,0.19697,0.00011,23.02832]
[1778321352933,31.37,80204.43,0.0,0.1969,0.00011,23.02329]
[1778321352971,31.37,80204.43,0.0,0.1969,0.00011,23.02329]
[1778321353655,31.37,80204.43,0.0,0.1969,0.00011,23.02329]
[1778321353688,31.37,80204.43,0.0,0.1969,0.00011,23.02329]
[1778321359453,31.38,80201.85,0.0,0.19664,0.00011,23.00429]
[1778321359507,31.38,80201.85,0.0,0.19664,0.00011,23.00429]
[1778321359821,31.38,80201.84,0.0,0.19664,0.00011,23.00444]
[1778321361580,31.38,80201.84,0.0,0.19665,0.00011,23.00465]
[1778321361629,31.38,80201.84,0.0,0.19665,0.00011,23.00465]
[1778321361729,31.38,80201.84,0.0,0.19665,0.00011,23.00479]
[1778321361939,31.38,80201.84,0.0,0.19665,0.00011,23.00479]
[1778321362014,31.38,80201.84,0.0,0.19665,0.00011,23.00479]
[1778321362824,31.38,80197.01,0.0,0.19614,0.00011,22.96712]
[1778321363027,31.38,80197.01,0.0,0.19614,0.00011,22.96712]
[1778321363092,31.38,80197.01,0.0,0.19614,0.00011,22.96712]
[1778321363825,31.38,80192.98,0.0,0.19571,0.00011,22.93583]
[1778321365165,31.38,80192.68,0.0,0.19568,0.00011,22.9337]
[1778321365213,31.38,80192.68,0.0,0.19568,0.00011,22.9337]
[1778321365827,31.38,80192.09,0.0,0.19562,0.00011,22.92931]
[1778321369780,31.38,80204.08,0.0,0.19691,0.00011,23.02376]
[1778321372636,31.38,80205.4,0.0,0.19703,0.00011,23.03071]
[1778321372834,31.38,80205.38,0.0,0.19703,0.00011,23.03065]
[1778321377837,31.38,80205.61,0.0,0.19706,0.00011,23.03306]
[1778321383845,31.38,80207.73,0.0,0.1973,0.00011,23.05036]
[1778321388850,31.38,80207.95,0.0,0.19733,0.00011,23.05277]
[1778321392328,31.38,80208.12,0.0,0.19735,0.00011,23.05447]
[1778321392356,31.38,80208.12,0.0,0.19735,0.00011,23.05447]
[1778321397859,31.39,80209.12,0.0,0.19747,0.00011,23.06309]
[1778321401174,31.39,80209.07,0.0,0.19747,0.00011,23.06311]
[1778321401223,31.39,80209.07,0.0,0.19747,0.00011,23.06311]
[1778321401863,31.39,80208.86,0.0,0.19745,0.00011,23.06163]
[1778321406868,31.39,80211.93,0.0,0.19779,0.00011,23.08611]
[1778321409404,31.39,80212.06,0.0,0.1978,0.00011,23.08735]
[1778321409871,31.39,80212.09,0.0,0.19781,0.00011,23.08766]
[1778321414876,31.39,80214.1,0.0,0.19803,0.00011,23.10379]
[1778321415540,31.39,80214.1,0.0,0.19803,0.00011,23.10379]
[1778321415572,31.39,80214.1,0.0,0.19803,0.00011,23.10387]
[1778321420882,31.39,80213.95,0.0,0.19802,0.00011,23.1031]
[1778321425887,31.39,80213.4,0.0,0.19797,0.00011,23.09925]
[1778321431893,31.39,80213.09,0.0,0.19792,0.00011,23.09376]
[1778321435023,31.39,80213.18,0.0,0.19793,0.00011,23.0947]
[1778321435099,31.39,80213.18,0.0,0.19793,0.00011,23.0947]
[1778321435897,31.39,80212.89,0.0,0.1979,0.00011,23.09252]
[1778321436501,31.39,80212.89,0.0,0.1979,0.00011,23.09252]
[1778321436555,31.39,80212.89,0.0,0.1979,0.00011,23.09252]
[1778321436654,31.39,80212.89,0.0,0.1979,0.00011,23.09261]
[1778321437475,31.39,80212.89,0.0,0.1979,0.00011,23.09261]
[1778321437552,31.39,80212.89,0.0,0.1979,0.00011,23.09261]
[1778321437564,31.39,80212.89,0.0,0.1979,0.00011,23.0927]
[1778321438245,31.39,80212.89,0.0,0.1979,0.00011,23.0927]
[1778321438299,31.39,80212.89,0.0,0.1979,0.00011,23.0927]
[1778321438900,31.39,80213.34,0.0,0.19795,0.00011,23.0963]
[1778321444906,31.39,80219.4,0.0,0.19861,0.00011,23.14387]
[1778321449911,31.39,80221.2,0.0,0.1988,0.00011,23.158]
[1778321452184,31.39,80221.68,0.0,0.19885,0.00011,23.16178]
[1778321452335,31.39,80221.68,0.0,0.19885,0.00011,23.16178]
[1778321452914,31.39,80221.79,0.0,0.19886,0.00011,23.16262]
[1778321457919,31.39,80224.09,0.0,0.19911,0.00011,23.1805]
[1778321458444,31.39,80224.09,0.0,0.19911,0.00011,23.1805]
[1778321458920,31.39,80224.07,0.0,0.19911,0.00011,23.18038]
[1778321463925,31.39,80224.8,0.0,0.19918,0.00011,23.18598]
[1778321466514,31.39,80224.84,0.0,0.19919,0.00011,23.18624]
[1778321471933,31.39,80226.03,0.0,0.19931,0.00011,23.19533]
[1778321476938,31.39,80226.11,0.0,0.19932,0.00011,23.19578]
[1778321482396,31.39,80226.07,0.0,0.19931,0.00011,23.19534]
[1778321482404,31.39,80226.07,0.0,0.19931,0.00011,23.19534]
[1778321482944,31.39,80224.14,0.0,0.1991,0.00011,23.18024]
[1778321484531,31.39,80224.91,0.0,0.19919,0.00011,23.1862]
[1778321484643,31.39,80224.91,0.0,0.19919,0.00011,23.18618]
[1778321487854,31.39,80225.93,0.0,0.19929,0.00011,23.19407]
[1778321487949,31.39,80225.22,0.0,0.19921,0.00011,23.18832]
[1778321490202,31.39,80226.03,0.0,0.1993,0.00011,23.19426]
[1778321490952,31.39,80226.04,0.0,0.19929,0.00011,23.19412]
[1778321491085,31.39,80226.04,0.0,0.19929,0.00011,23.19412]
[1778321491652,31.39,80226.04,0.0,0.19927,0.00011,23.19033]
[1778321493218,31.39,80226.18,0.0,0.19928,0.00011,23.19118]
[1778321493955,31.39,80226.17,0.0,0.19928,0.00011,23.19105]
[1778321494175,31.39,80226.17,0.0,0.19928,0.00011,23.19105]
[1778321494956,31.39,80227.06,0.0,0.19937,0.00011,23.19799]
[1778321500962,31.39,80226.58,0.0,0.19932,0.00011,23.19406]
[1778321501389,31.39,80226.58,0.0,0.19932,0.00011,23.19406]
[1778321501723,31.39,80226.58,0.0,0.19932,0.00011,23.19392]
[1778321504481,31.39,80226.55,0.0,0.19931,0.00011,23.1934]
[1778321504966,31.39,80226.17,0.0,0.19927,0.00011,23.19032]
[1778321508463,31.39,80226.15,0.0,0.19926,0.00011,23.18989]
[1778321508564,31.39,80226.15,0.0,0.19926,0.00011,23.18976]
[1778321509577,31.39,80226.15,0.0,0.19926,0.00011,23.18976]
[1778321509612,31.39,80226.15,0.0,0.19926,0.00011,23.18949]
[1778321515808,31.39,80226.19,0.0,0.19926,0.00011,23.18963]
[1778321517720,31.39,80225.93,0.0,0.19923,0.00011,23.18755]
[1778321517812,31.39,80225.93,0.0,0.19923,0.00011,23.18753]
[1778321518174,31.39,80225.93,0.0,0.19923,0.00011,23.18753]
[1778321518980,31.39,80225.74,0.0,0.19921,0.00011,23.18603]
[1778321523985,31.39,80225.55,0.0,0.19918,0.00011,23.18393]
[1778321529977,31.38,80225.24,0.0,0.19914,0.00011,23.18076]
[1778321532032,31.38,80226.76,0.0,0.19929,0.00011,23.19215]
[1778321532996,31.38,80228.85,0.0,0.19952,0.00011,23.20839]
[1778321533303,31.38,80228.85,0.0,0.19952,0.00011,23.20839]
[1778321533997,31.38,80229.5,0.0,0.19958,0.00011,23.21341]
[1778321540003,31.38,80230.17,0.0,0.19965,0.00011,23.21834]
[1778321540215,31.38,80230.17,0.0,0.19965,0.00011,23.21834]
[1778321540984,31.38,80230.17,0.0,0.19965,0.00011,23.21818]
[1778321541256,31.38,80230.17,0.0,0.19965,0.00011,23.21818]
[1778321542004,31.38,80230.17,0.0,0.19965,0.00011,23.21801]
[1778321547016,31.38,80230.84,0.0,0.19971,0.00011,23.22237]
[1778321549215,31.38,80231.2,0.0,0.19974,0.00011,23.22486]
[1778321551020,31.38,80231.21,0.0,0.19971,0.00011,23.22095]
[1778321551502,31.38,80231.21,0.0,0.19971,0.00011,23.22095]
[1778321552163,31.38,80231.21,0.0,0.19971,0.00011,23.22078]
[1778321554045,31.38,80231.08,0.0,0.19969,0.00011,23.21947]
[1778321555024,31.38,80231.43,0.0,0.19973,0.00011,23.22198]
[1778321555500,31.38,80231.43,0.0,0.19973,0.00011,23.22198]
[1778321556025,31.38,80232.36,0.0,0.19983,0.00011,23.22906]
[1778321558865,31.38,80230.55,0.0,0.19963,0.00011,23.2146]
[1778321558913,31.38,80230.55,0.0,0.19962,0.00011,23.21442]
[1778321564033,31.38,80230.25,0.0,0.19958,0.00011,23.21127]
[1778321570039,31.37,80229.8,0.0,0.19952,0.00011,23.20679]
[1778321576045,31.37,80230.48,0.0,0.19958,0.00011,23.21114]
[1778321578993,31.37,80232.3,0.0,0.19977,0.00011,23.22504]
[1778321579048,31.37,80232.57,0.0,0.19979,0.00011,23.22697]
[1778321579055,31.37,80232.57,0.0,0.19979,0.00011,23.22697]
[1778321579530,31.37,80232.57,0.0,0.19979,0.00011,23.22697]
[1778321580049,31.37,80232.96,0.0,0.19983,0.00011,23.22983]
[1778321580559,31.37,80232.96,0.0,0.19983,0.00011,23.22983]
[1778321581050,31.37,80233.09,0.0,0.19985,0.00011,23.23067]
[1778321586055,31.37,80234.56,0.0,0.19999,0.00011,23.24115]
[1778321591060,31.37,80234.37,0.0,0.19996,0.00011,23.23875]
[1778321593290,31.37,80234.19,0.0,0.19993,0.00011,23.23696]
[1778321594063,31.37,80233.94,0.0,0.1999,0.00011,23.23485]
[1778321598566,31.36,80236.64,0.0,0.20019,0.00011,23.25555]
[1778321599068,31.36,80236.09,0.0,0.20013,0.00011,23.25117]
[1778321603502,31.36,80235.48,0.0,0.20006,0.00011,23.24607]
[1778321605074,31.36,80235.42,0.0,0.20005,0.00011,23.24539]
[1778321607587,31.36,80235.86,0.0,0.20009,0.00011,23.24876]
[1778321607666,31.36,80235.86,0.0,0.20009,0.00011,23.24859]
[1778321614083,31.36,80235.3,0.0,0.2,0.00011,23.24014]
[1778321615761,31.36,80234.72,0.0,0.19994,0.00011,23.23557]
[1778321615854,31.36,80234.72,0.0,0.19994,0.00011,23.2355]
[1778321621090,31.36,80234.24,0.0,0.19987,0.00011,23.23069]
[1778321626094,31.36,80234.95,0.0,0.19993,0.00011,23.23497]
[1778321631099,31.36,80234.4,0.0,0.19985,0.00011,23.22944]
[1778321637105,31.35,80237.67,0.0,0.20019,0.00011,23.25379]
[1778321642110,31.35,80237.94,0.0,0.20021,0.00011,23.25547]
[1778321647115,31.35,80239.08,0.0,0.20033,0.00011,23.26391]
[1778321652120,31.35,80239.22,0.0,0.20033,0.00011,23.26453]
[1778321657125,31.35,80240.65,0.0,0.20048,0.00011,23.2751]
[1778321662131,31.35,80241.37,0.0,0.20055,0.00011,23.28021]
[1778321667136,31.35,80241.81,0.0,0.20059,0.00011,23.28301]
[1778321672141,31.35,80242.06,0.0,0.20059,0.00011,23.28085]
[1778321673287,31.35,80242.06,0.0,0.20058,0.00011,23.28073]
[1778321673319,31.35,80242.06,0.0,0.20058,0.00011,23.28073]
[1778321674143,31.35,80242.19,0.0,0.2006,0.00011,23.2816]
[1778321679148,31.35,80242.78,0.0,0.20065,0.00011,23.28559]
[1778321684153,31.34,80243.04,0.0,0.20067,0.00011,23.28705]
[1778321689158,31.34,80243.4,0.0,0.2007,0.00011,23.28919]
[1778321694163,31.34,80243.45,0.0,0.2007,0.00011,23.28901]
[1778321699168,31.34,80243.64,0.0,0.20071,0.00011,23.28984]
[1778321703720,31.34,80243.64,0.0,0.2007,0.00011,23.28932]
[1778321703804,31.34,80243.64,0.0,0.2007,0.00011,23.2892]
[1778321704393,31.34,80243.64,0.0,0.2007,0.00011,23.2892]
[1778321704442,31.34,80243.64,0.0,0.2007,0.00011,23.2892]
[1778321707146,31.34,80243.64,0.0,0.20069,0.00011,23.28883]
[1778321711878,31.34,80243.94,0.0,0.20072,0.00011,23.2907]
[1778321711969,31.34,80243.94,0.0,0.20072,0.00011,23.29057]
[1778321715961,31.34,80243.85,0.0,0.2007,0.00011,23.28949]
[1778321716047,31.34,80243.85,0.0,0.2007,0.00011,23.28937]
[1778321721250,31.34,80243.96,0.0,0.2007,0.00011,23.28964]
[1778321726187,31.33,80244.12,0.0,0.20071,0.00011,23.29034]
[1778321726246,31.33,80244.12,0.0,0.20071,0.00011,23.29022]
[1778321731326,31.33,80244.12,0.0,0.20068,0.00011,23.28603]
[1778321734725,31.33,80243.94,0.0,0.20066,0.00011,23.28427]
[1778321737488,31.33,80243.94,0.0,0.20065,0.00011,23.28409]
[1778321737758,31.33,80243.94,0.0,0.20065,0.00011,23.28409]
[1778321742301,31.33,80243.99,0.0,0.20065,0.00011,23.2839]
[1778321743212,31.33,80244.29,0.0,0.20068,0.00011,23.28596]
[1778321749218,31.33,80244.4,0.0,0.20068,0.00011,23.28612]
[1778321754223,31.33,80245.05,0.0,0.20074,0.00011,23.29062]
[1778321759228,31.33,80245.5,0.0,0.20078,0.00011,23.29355]
[1778321764233,31.33,80251.29,0.0,0.2014,0.00011,23.33788]
[1778321769091,31.32,80251.49,0.0,0.20141,0.00011,23.33879]
[1778321769183,31.32,80251.49,0.0,0.20141,0.00011,23.33861]
[1778321770365,31.32,80251.49,0.0,0.20141,0.00011,23.33861]
[1778321771240,31.32,80251.57,0.0,0.20141,0.00011,23.33888]
[1778321776245,31.32,80250.58,0.0,0.20129,0.00011,23.33033]
[1778321779305,31.32,80250.17,0.0,0.20124,0.00011,23.3266]
[1778321780249,31.32,80251.53,0.0,0.20138,0.00011,23.33703]
[1778321783397,31.32,80252.61,0.0,0.20149,0.00011,23.34498]
[1778321783942,31.32,80252.61,0.0,0.20149,0.00011,23.34498]
[1778321784043,31.32,80252.61,0.0,0.20149,0.00011,23.34479]
[1778321787151,31.32,80252.61,0.0,0.20149,0.00011,23.34438]
[1778321787252,31.32,80252.61,0.0,0.20148,0.00011,23.34415]
[1778321788459,31.32,80257.47,0.0,0.202,0.00011,23.38178]
[1778321788576,31.32,80257.47,0.0,0.202,0.00011,23.38178]
[1778321789410,31.32,80257.37,0.0,0.20199,0.00011,23.38083]
[1778321790131,31.32,80257.37,0.0,0.20199,0.00011,23.38083]
[1778321791571,31.32,80258.26,0.0,0.20206,0.00011,23.38377]
[1778321792062,31.32,80258.26,0.0,0.20206,0.00011,23.38358]
[1778321795074,31.32,80257.34,0.0,0.20195,0.00011,23.37594]
[1778321797669,31.31,80256.85,0.0,0.20189,0.00011,23.37145]
[1778321798266,31.31,80256.71,0.0,0.20187,0.00011,23.37018]
[1778321801394,31.31,80256.9,0.0,0.20188,0.00011,23.37101]
[1778321803754,31.31,80256.71,0.0,0.20185,0.00011,23.36912]
[1778321803989,31.31,80256.71,0.0,0.20185,0.00011,23.36912]
[1778321805662,31.31,80256.76,0.0,0.20186,0.00011,23.36916]
[1778321805875,31.31,80256.76,0.0,0.20186,0.00011,23.36916]
[1778321806274,31.31,80259.05,0.0,0.2021,0.00011,23.38682]
[1778321808182,31.31,80257.89,0.0,0.20197,0.00011,23.37756]
[1778321808276,31.31,80259.42,0.0,0.20213,0.00011,23.38924]
[1778321809603,31.31,80260.87,0.0,0.20229,0.00011,23.40035]
[1778321810278,31.31,80261.08,0.0,0.20231,0.00011,23.40172]
[1778321812750,31.31,80260.08,0.0,0.20219,0.00011,23.39342]
[1778321813281,31.31,80261.76,0.0,0.20237,0.00011,23.4063]
[1778321814014,31.31,80261.76,0.0,0.20237,0.00011,23.4063]
[1778321814110,31.31,80261.76,0.0,0.20237,0.00011,23.40604]
[1778321817581,31.31,80262.54,0.0,0.20244,0.00011,23.41138]
[1778321818408,31.31,80262.54,0.0,0.20244,0.00011,23.41138]
[1778321821501,31.31,80262.54,0.0,0.20243,0.00011,23.41074]
[1778321822290,31.3,80262.55,0.0,0.20243,0.00011,23.41041]
[1778321824233,31.3,80261.46,0.0,0.20231,0.00011,23.40171]
[1778321824279,31.3,80261.46,0.0,0.2023,0.00011,23.40149]
[1778321828325,31.29,80262.54,0.0,0.20234,0.00011,23.40444]
[1778321828920,31.29,80262.54,0.0,0.20234,0.00011,23.40444]
[1778321828947,31.29,80262.54,0.0,0.20234,0.00011,23.40444]
[1778321829015,31.29,80262.54,0.0,0.20234,0.00011,23.40427]
[1778321831662,31.29,80256.28,0.0,0.20166,0.00011,23.35519]
[1778321832300,31.29,80257.49,0.0,0.20178,0.00011,23.36442]
[1778321837305,31.29,80258.3,0.0,0.20186,0.00011,23.37]
[1778321840600,31.29,80258.64,0.0,0.20189,0.00011,23.37211]
[1778321841310,31.29,80258.57,0.0,0.20188,0.00011,23.37143]
[1778321846723,31.29,80259.12,0.0,0.20193,0.00011,23.37474]
[1778321846729,31.29,80259.12,0.0,0.20193,0.00011,23.37474]
[1778321847316,31.29,80258.58,0.0,0.20186,0.00011,23.37033]
[1778321852788,31.29,80259.41,0.0,0.20192,0.00011,23.3724]
[1778321854899,31.29,80259.72,0.0,0.20195,0.00011,23.37446]
[1778321854990,31.28,80259.72,0.0,0.20195,0.00011,23.3743]
[1778321861013,31.28,80260.13,0.0,0.20198,0.00011,23.37672]
[1778321861022,31.28,80260.13,0.0,0.20198,0.00011,23.37672]
[1778321861331,31.28,80260.08,0.0,0.20197,0.00011,23.37587]
[1778321868051,31.28,80259.78,0.0,0.20193,0.00011,23.37287]
[1778321871213,31.28,80259.78,0.0,0.20192,0.00011,23.37239]
[1778321871313,31.28,80259.78,0.0,0.20191,0.00011,23.37191]
[1778321875256,31.28,80260.64,0.0,0.202,0.00011,23.37815]
[1778321875345,31.28,80260.61,0.0,0.20199,0.00011,23.37778]
[1778321880350,31.28,80261.0,0.0,0.20202,0.00011,23.37997]
[1778321883721,31.28,80260.9,0.0,0.20201,0.00011,23.37885]
[1778321883822,31.28,80260.9,0.0,0.20201,0.00011,23.37868]
[1778321890361,31.27,80261.33,0.0,0.20204,0.00011,23.38091]
[1778321895366,31.27,80261.34,0.0,0.20202,0.00011,23.3801]
[1778321901507,31.27,80261.7,0.0,0.20205,0.00011,23.38193]
[1778321906781,31.27,80262.27,0.0,0.2021,0.00011,23.38556]
[1778321912383,31.27,80262.08,0.0,0.20204,0.00011,23.37949]
[1778321917388,31.27,80262.11,0.0,0.20203,0.00011,23.37884]
[1778321922393,31.26,80261.46,0.0,0.20195,0.00011,23.373]
[1778321931716,31.26,80261.55,0.0,0.20194,0.00011,23.37233]
[1778321935473,31.26,80263.0,0.0,0.20209,0.00011,23.38303]
[1778321936407,31.26,80263.41,0.0,0.20213,0.00011,23.38603]
[1778321938740,31.26,80263.45,0.0,0.20213,0.00011,23.38603]
[1778321939397,31.26,80263.45,0.0,0.20213,0.00011,23.38591]
[1778321943346,31.26,80263.48,0.0,0.20213,0.00011,23.3858]
[1778321943365,31.26,80263.48,0.0,0.20213,0.00011,23.38568]
[1778321945580,31.26,80263.48,0.0,0.20212,0.00011,23.38544]
[1778321946417,31.26,80263.85,0.0,0.20216,0.00011,23.38818]
[1778321951422,31.26,80266.22,0.0,0.20241,0.00011,23.406]
[1778321956427,31.26,80264.69,0.0,0.20225,0.00011,23.39432]
[1778321957096,31.26,80264.69,0.0,0.20225,0.00011,23.39432]
[1778321957351,31.26,80264.69,0.0,0.20225,0.00011,23.39441]
[1778321957848,31.26,80264.69,0.0,0.20225,0.00011,23.39441]
[1778321961313,31.26,80264.69,0.0,0.20225,0.00011,23.39441]
[1778321962084,31.26,80264.69,0.0,0.20225,0.00011,23.39475]
[1778321962185,31.26,80264.69,0.0,0.20225,0.00011,23.39484]
[1778321966141,31.26,80263.24,0.0,0.2021,0.00011,23.38371]
[1778321966234,31.26,80263.24,0.0,0.2021,0.00011,23.38391]
[1778321968576,31.26,80263.24,0.0,0.2021,0.00011,23.384]
[1778321969441,31.26,80261.72,0.0,0.20194,0.00011,23.37234]
[1778321970340,31.26,80261.72,0.0,0.20194,0.00011,23.37234]
[1778321970441,31.26,80261.72,0.0,0.20194,0.00011,23.37245]
[1778321976448,31.26,80259.93,0.0,0.20174,0.00011,23.35558]
[1778321981453,31.26,80259.04,0.0,0.20165,0.00011,23.3493]
[1778321985026,31.26,80258.68,0.0,0.20162,0.00011,23.34693]
[1778321985109,31.26,80258.68,0.0,0.20162,0.00011,23.34707]
[1778321989902,31.26,80256.98,0.0,0.20144,0.00011,23.33438]
[1778321990462,31.26,80257.17,0.0,0.20147,0.00011,23.33601]
[1778321992928,31.26,80251.44,0.0,0.20085,0.00011,23.29157]
[1778321992976,31.26,80251.44,0.0,0.20085,0.00011,23.29157]
[1778321997021,31.27,80246.28,0.0,0.20031,0.00011,23.25224]
[1778321997046,31.27,80246.28,0.0,0.20031,0.00011,23.25224]
[1778321997469,31.27,80246.19,0.0,0.2003,0.00011,23.2517]
[1778321999029,31.27,80237.97,0.0,0.19942,0.00011,23.18768]
[1778321999191,31.27,80237.97,0.0,0.19942,0.00011,23.18768]
[1778321999276,31.27,80237.97,0.0,0.19942,0.00011,23.18784]
[1778322002457,31.27,80229.51,0.0,0.19852,0.00011,23.12199]
[1778322002474,31.27,80227.4,0.0,0.19829,0.00011,23.10571]
[1778322003683,31.27,80227.4,0.0,0.1983,0.00011,23.10594]
[1778322004092,31.27,80227.4,0.0,0.1983,0.00011,23.10594]
[1778322004476,31.27,80232.24,0.0,0.19882,0.00011,23.14403]
[1778322004644,31.27,80232.24,0.0,0.19882,0.00011,23.14403]
[1778322004657,31.27,80232.24,0.0,0.19882,0.00011,23.14403]
[1778322005321,31.27,80232.24,0.0,0.19882,0.00011,23.14417]
[1778322008601,31.27,80239.22,0.0,0.19958,0.00011,23.19917]
[1778322009481,31.27,80242.77,0.0,0.19996,0.00011,23.22701]
[1778322014486,31.27,80248.41,0.0,0.20057,0.00011,23.2714]
[1778322019491,31.27,80250.12,0.0,0.20076,0.00011,23.2849]
[1778322020271,31.27,80250.12,0.0,0.20076,0.00011,23.2849]
[1778322020328,31.27,80250.12,0.0,0.20076,0.00011,23.2849]
[1778322025390,31.27,80251.8,0.0,0.20094,0.00011,23.29809]
[1778322029315,31.27,80251.98,0.0,0.20096,0.00011,23.29938]
[1778322029416,31.27,80251.98,0.0,0.20096,0.00011,23.29916]
[1778322030839,31.27,80251.98,0.0,0.20096,0.00011,23.29905]
[1778322031503,31.27,80252.13,0.0,0.20095,0.00011,23.29655]
[1778322032588,31.27,80253.08,0.0,0.20105,0.00011,23.30383]
[1778322034443,31.27,80253.08,0.0,0.20105,0.00011,23.30359]
[1778322039511,31.27,80254.31,0.0,0.20117,0.00011,23.31262]
[1778322040395,31.27,80254.31,0.0,0.20117,0.00011,23.31262]
[1778322040485,31.27,80254.31,0.0,0.20117,0.00011,23.31249]
[1778322042569,31.27,80254.73,0.0,0.20121,0.00011,23.31548]
[1778322043408,31.27,80254.73,0.0,0.20121,0.00011,23.31548]
[1778322045583,31.27,80254.35,0.0,0.20116,0.00011,23.31212]
[1778322047519,31.27,80254.22,0.0,0.20115,0.00011,23.31088]
[1778322052524,31.27,80254.07,0.0,0.20112,0.00011,23.30912]
[1778322053772,31.27,80254.01,0.0,0.20111,0.00011,23.30848]
[1778322054526,31.27,80253.97,0.0,0.20111,0.00011,23.3081]
[1778322059532,31.26,80255.43,0.0,0.20126,0.00011,23.31883]
[1778322060597,31.26,80255.4,0.0,0.20125,0.00011,23.31849]
[1778322062040,31.26,80255.4,0.0,0.20125,0.00011,23.31849]
[1778322062052,31.26,80255.4,0.0,0.20125,0.00011,23.31849]
[1778322062426,31.26,80255.4,0.0,0.20125,0.00011,23.31823]
[1778322067426,31.26,80253.65,0.0,0.20105,0.00011,23.30403]
[1778322069347,31.26,80253.72,0.0,0.20105,0.00011,23.30435]
[1778322069401,31.26,80253.72,0.0,0.20105,0.00011,23.30423]
[1778322074547,31.26,80253.8,0.0,0.20106,0.00011,23.30462]
[1778322079538,31.26,80254.47,0.0,0.20113,0.00011,23.30988]
[1778322080553,31.26,80255.05,0.0,0.20119,0.00011,23.31439]
[1778322080900,31.26,80255.05,0.0,0.20119,0.00011,23.31439]
[1778322081554,31.26,80254.72,0.0,0.20116,0.00011,23.31175]
[1778322085670,31.26,80255.19,0.0,0.20121,0.00011,23.31546]
[1778322085815,31.26,80255.19,0.0,0.20121,0.00011,23.31541]
[1778322093848,31.26,80255.34,0.0,0.20122,0.00011,23.31652]
[1778322093874,31.26,80255.34,0.0,0.20122,0.00011,23.31652]
[1778322094567,31.26,80255.21,0.0,0.20119,0.00011,23.31183]
[1778322097922,31.26,80255.57,0.0,0.20122,0.00011,23.31449]
[1778322097935,31.26,80255.57,0.0,0.20122,0.00011,23.31449]
[1778322098571,31.26,80254.31,0.0,0.20108,0.00011,23.30453]
[1778322099425,31.26,80254.31,0.0,0.20108,0.00011,23.30453]
[1778322102198,31.26,80254.71,0.0,0.20112,0.00011,23.30747]
[1778322103007,31.26,80254.72,0.0,0.20113,0.00011,23.30756]
[1778322104571,31.26,80254.72,0.0,0.20113,0.00011,23.30756]
[1778322105578,31.26,80255.1,0.0,0.20117,0.00011,23.31051]
[1778322108158,31.26,80255.12,0.0,0.20117,0.00011,23.31062]
[1778322109530,31.26,80255.12,0.0,0.20117,0.00011,23.31062]
[1778322109567,31.26,80255.12,0.0,0.20117,0.00011,23.31062]
[1778322108963,31.26,80255.12,0.0,0.20117,0.00011,23.3106]
[1778322109778,31.26,80255.12,0.0,0.20117,0.00011,23.3106]
[1778322109804,31.26,80255.12,0.0,0.20117,0.00011,23.3106]
[1778322110664,31.26,80255.24,0.0,0.20118,0.00011,23.3113]
[1778322110708,31.26,80255.24,0.0,0.20118,0.00011,23.3113]
[1778322112585,31.26,80255.23,0.0,0.20117,0.00011,23.31103]
[1778322112848,31.26,80255.23,0.0,0.20117,0.00011,23.31103]
[1778322112868,31.26,80255.23,0.0,0.20117,0.00011,23.31103]
[1778322113597,31.26,80255.23,0.0,0.20117,0.00011,23.31103]
[1778322113623,31.26,80255.23,0.0,0.20117,0.00011,23.31103]
[1778322114286,31.26,80255.23,0.0,0.20117,0.00011,23.31103]
[1778322114372,31.26,80255.23,0.0,0.20117,0.00011,23.31079]
[1778322114917,31.26,80255.23,0.0,0.20117,0.00011,23.31079]
[1778322114940,31.26,80255.23,0.0,0.20117,0.00011,23.31079]
[1778322115588,31.26,80255.23,0.0,0.20117,0.00011,23.31075]
[1778322115790,31.26,80255.23,0.0,0.20117,0.00011,23.31075]
[1778322115826,31.26,80255.23,0.0,0.20117,0.00011,23.31075]
[1778322116114,31.26,80255.23,0.0,0.20117,0.00011,23.31075]
[1778322123596,31.26,80255.53,0.0,0.2012,0.00011,23.31266]
[1778322129601,31.26,80255.83,0.0,0.20123,0.00011,23.31492]
[1778322130639,31.26,80255.83,0.0,0.20123,0.00011,23.31492]
[1778322131603,31.26,80255.83,0.0,0.20123,0.00011,23.31487]
[1778322136625,31.26,80255.92,0.0,0.20124,0.00011,23.31555]
[1778322141627,31.26,80257.62,0.0,0.20141,0.00011,23.3283]
[1778322144687,31.26,80258.39,0.0,0.20149,0.00011,23.33385]
[1778322145610,31.26,80258.39,0.0,0.20149,0.00011,23.33385]
[1778322148073,31.26,80257.77,0.0,0.20142,0.00011,23.32863]
[1778322148620,31.25,80256.56,0.0,0.20128,0.00011,23.31906]
[1778322150374,31.25,80257.13,0.0,0.20134,0.00011,23.32341]
[1778322150390,31.25,80257.13,0.0,0.20134,0.00011,23.32339]
[1778322151303,31.25,80257.13,0.0,0.20134,0.00011,23.32339]
[1778322151370,31.25,80257.13,0.0,0.20132,0.00011,23.31978]
[1778322152380,31.25,80257.13,0.0,0.20132,0.00011,23.31978]
[1778322152382,31.25,80257.13,0.0,0.20132,0.00011,23.31975]
[1778322159016,31.25,80256.76,0.0,0.20128,0.00011,23.31676]
[1778322159257,31.25,80256.76,0.0,0.20128,0.00011,23.31676]
[1778322159356,31.25,80256.76,0.0,0.20128,0.00011,23.31672]
[1778322160405,31.25,80256.76,0.0,0.20128,0.00011,23.31672]
[1778322160506,31.25,80256.76,0.0,0.20128,0.00011,23.3167]
[1778322162208,31.25,80256.39,0.0,0.20124,0.00011,23.31382]
[1778322162634,31.25,80256.36,0.0,0.20124,0.00011,23.31355]
[1778322162885,31.25,80256.36,0.0,0.20124,0.00011,23.31355]
[1778322163635,31.25,80256.35,0.0,0.20123,0.00011,23.31343]
[1778322165396,31.25,80256.4,0.0,0.20124,0.00011,23.31381]
[1778322165457,31.25,80256.4,0.0,0.20124,0.00011,23.3138]
[1778322166588,31.25,80256.4,0.0,0.20124,0.00011,23.3138]
[1778322166638,31.25,80256.43,0.0,0.20124,0.00011,23.31404]
[1778322172963,31.25,80256.52,0.0,0.20125,0.00011,23.31468]
[1778322173645,31.25,80256.4,0.0,0.20124,0.00011,23.31371]
[1778322174497,31.25,80256.4,0.0,0.20124,0.00011,23.31371]
[1778322174598,31.25,80256.4,0.0,0.20124,0.00011,23.31369]
[1778322177401,31.25,80256.35,0.0,0.20123,0.00011,23.31325]
[1778322177501,31.25,80256.35,0.0,0.20123,0.00011,23.31324]
[1778322181459,31.25,80256.13,0.0,0.20121,0.00011,23.31151]
[1778322181654,31.25,80255.9,0.0,0.20118,0.00011,23.30973]
[1778322186661,31.25,80256.04,0.0,0.2012,0.00011,23.31072]
[1778322187323,31.25,80256.04,0.0,0.2012,0.00011,23.31072]
[1778322187628,31.25,80256.04,0.0,0.2012,0.00011,23.31071]
[1778322190342,31.25,80256.04,0.0,0.2012,0.00011,23.3107]
[1778322190404,31.25,80256.04,0.0,0.2012,0.00011,23.3107]
[1778322196861,31.25,80248.06,0.0,0.20034,0.00011,23.24868]
[1778322203439,31.25,80248.79,0.0,0.20042,0.00011,23.25472]
[1778322203463,31.25,80248.79,0.0,0.20042,0.00011,23.25472]
[1778322205511,31.26,80249.69,0.0,0.20052,0.00011,23.26184]
[1778322205637,31.26,80249.69,0.0,0.20052,0.00011,23.26189]
[1778322206455,31.26,80249.69,0.0,0.20052,0.00011,23.26189]
[1778322206658,31.26,80249.69,0.0,0.20052,0.00011,23.26193]
[1778322211684,31.26,80250.12,0.0,0.20055,0.00011,23.26195]
[1778322216691,31.26,80250.18,0.0,0.20056,0.00011,23.26264]
[1778322221696,31.26,80246.77,0.0,0.2002,0.00011,23.2363]
[1778322222043,31.26,80246.77,0.0,0.2002,0.00011,23.2363]
[1778322222053,31.26,80246.77,0.0,0.2002,0.00011,23.2363]
[1778322222628,31.26,80246.77,0.0,0.2002,0.00011,23.2363]
[1778322222697,31.26,80246.39,0.0,0.20016,0.00011,23.2334]
[1778322227702,31.26,80246.64,0.0,0.20019,0.00011,23.23577]
[1778322230102,31.26,80246.7,0.0,0.2002,0.00011,23.23639]
[1778322230705,31.26,80245.93,0.0,0.20011,0.00011,23.23039]
[1778322231084,31.26,80245.93,0.0,0.20011,0.00011,23.23039]
[1778322231706,31.26,80245.43,0.0,0.20006,0.00011,23.22662]
[1778322231899,31.26,80245.43,0.0,0.20006,0.00011,23.22662]
[1778322232707,31.26,80245.69,0.0,0.20009,0.00011,23.22871]
[1778322232857,31.26,80245.69,0.0,0.20009,0.00011,23.22871]
[1778322232864,31.26,80245.69,0.0,0.20009,0.00011,23.22871]
[1778322233708,31.26,80245.81,0.0,0.2001,0.00011,23.22971]
[1778322234575,31.26,80245.81,0.0,0.2001,0.00011,23.22971]
[1778322234583,31.26,80245.81,0.0,0.20011,0.00011,23.22979]
[1778322236998,31.26,80245.78,0.0,0.20011,0.00011,23.2298]
[1778322237712,31.26,80245.93,0.0,0.20012,0.00011,23.23113]
[1778322239011,31.26,80246.06,0.0,0.20014,0.00011,23.2323]
[1778322239045,31.26,80246.06,0.0,0.20014,0.00011,23.2323]
[1778322239146,31.26,80246.06,0.0,0.20014,0.00011,23.2323]
[1778322243940,31.26,80245.29,0.0,0.20007,0.00011,23.22685]
[1778322243977,31.26,80245.29,0.0,0.20007,0.00011,23.22685]
[1778322244219,31.26,80245.29,0.0,0.20007,0.00011,23.22685]
[1778322244719,31.26,80245.38,0.0,0.20008,0.00011,23.22767]
[1778322247191,31.26,80244.24,0.0,0.19996,0.00011,23.21892]
[1778322247194,31.26,80244.24,0.0,0.19996,0.00011,23.21892]
[1778322247648,31.26,80244.24,0.0,0.19996,0.00011,23.21901]
[1778322248065,31.26,80244.24,0.0,0.19996,0.00011,23.21901]
[1778322248660,31.26,80244.24,0.0,0.19996,0.00011,23.21901]
[1778322250140,31.26,80241.79,0.0,0.1997,0.00011,23.20022]
[1778322251273,31.26,80240.85,0.0,0.1996,0.00011,23.1932]
[1778322251278,31.26,80240.85,0.0,0.1996,0.00011,23.1932]
[1778322251352,31.26,80240.85,0.0,0.19961,0.00011,23.19351]
[1778322256732,31.27,80240.93,0.0,0.19964,0.00011,23.19567]
[1778322261488,31.27,80242.6,0.0,0.19983,0.00011,23.2099]
[1778322261529,31.27,80242.6,0.0,0.19984,0.00011,23.21019]
[1778322266742,31.27,80239.92,0.0,0.19957,0.00011,23.19033]
[1778322271746,31.27,80238.99,0.0,0.19946,0.00011,23.18053]
[1778322276751,31.27,80238.28,0.0,0.1994,0.00011,23.17606]
[1778322282757,31.28,80237.48,0.0,0.19933,0.00011,23.1711]
[1778322286056,31.28,80237.85,0.0,0.19938,0.00011,23.17469]
[1778322286273,31.28,80237.85,0.0,0.19938,0.00011,23.17469]
[1778322291766,31.28,80237.69,0.0,0.19939,0.00011,23.17514]
[1778322294595,31.28,80237.92,0.0,0.19942,0.00011,23.17762]
[1778322296241,31.28,80243.31,0.0,0.20001,0.00011,23.22036]
[1778322296771,31.28,80246.26,0.0,0.20033,0.00011,23.24369]
[1778322297366,31.28,80246.26,0.0,0.20033,0.00011,23.24369]
[1778322297402,31.28,80246.26,0.0,0.20033,0.00011,23.24369]
[1778322297630,31.28,80246.26,0.0,0.20034,0.00011,23.24395]
[1778322298299,31.28,80246.26,0.0,0.20034,0.00011,23.24395]
[1778322298600,31.29,80246.26,0.0,0.20034,0.00011,23.24418]
[1778322299773,31.29,80256.4,0.0,0.20144,0.00011,23.32353]
[1778322307141,31.29,80264.55,0.0,0.20233,0.00011,23.38755]
[1778322312312,31.29,80264.26,0.0,0.2023,0.00011,23.38573]
[1778322317670,31.29,80268.08,0.0,0.20272,0.00011,23.41574]
[1778322323074,31.29,80267.61,0.0,0.20268,0.00011,23.41249]
[1778322329331,31.29,80267.49,0.0,0.20267,0.00011,23.41213]
[1778322338529,31.29,80265.32,0.0,0.20243,0.00011,23.39264]
[1778322344300,31.29,80265.08,0.0,0.20241,0.00011,23.39147]
[1778322344818,31.29,80264.99,0.0,0.2024,0.00011,23.39086]
[1778322349823,31.29,80264.37,0.0,0.20235,0.00011,23.38656]
[1778322354384,31.29,80263.81,0.0,0.20229,0.00011,23.38268]
[1778322354452,31.29,80263.81,0.0,0.20229,0.00011,23.38268]
[1778322354605,31.29,80263.81,0.0,0.20229,0.00011,23.38268]
[1778322354828,31.29,80263.75,0.0,0.20229,0.00011,23.38234]
[1778322359852,31.3,80263.31,0.0,0.20225,0.00011,23.37952]
[1778322364852,31.3,80262.59,0.0,0.20218,0.00011,23.37451]
[1778322369866,31.3,80262.02,0.0,0.20213,0.00011,23.37074]
[1778322374887,31.3,80261.71,0.0,0.2021,0.00011,23.36898]
[1778322379904,31.3,80260.9,0.0,0.20203,0.00011,23.36343]
[1778322384915,31.3,80261.24,0.0,0.20207,0.00011,23.36678]
[1778322389919,31.3,80261.52,0.0,0.20211,0.00011,23.36958]
[1778322392386,31.3,80261.44,0.0,0.20209,0.00011,23.36568]
[1778322392409,31.3,80261.44,0.0,0.20209,0.00011,23.36568]
[1778322392510,31.3,80261.44,0.0,0.20209,0.00011,23.36581]
[1778322394519,31.3,80261.44,0.0,0.20209,0.00011,23.36581]
[1778322394545,31.3,80261.44,0.0,0.20209,0.00011,23.36581]
[1778322394579,31.3,80261.44,0.0,0.20209,0.00011,23.36608]
[1778322399874,31.31,80260.83,0.0,0.20204,0.00011,23.362]
[1778322404879,31.31,80260.94,0.0,0.20206,0.00011,23.36352]
[1778322407220,31.31,80260.95,0.0,0.20206,0.00011,23.3639]
[1778322407247,31.31,80260.95,0.0,0.20206,0.00011,23.3639]
[1778322407882,31.31,80260.42,0.0,0.20201,0.00011,23.35988]
[1778322408083,31.31,80260.42,0.0,0.20201,0.00011,23.35988]
[1778322408134,31.31,80260.42,0.0,0.20201,0.00011,23.35988]
[1778322408883,31.31,80260.66,0.0,0.20203,0.00011,23.36191]
[1778322415104,31.31,80260.6,0.0,0.20204,0.00011,23.3622]
[1778322420139,31.31,80261.12,0.0,0.20211,0.00011,23.36692]
[1778322425899,31.31,80260.55,0.0,0.20205,0.00011,23.36329]
[1778322428275,31.31,80260.56,0.0,0.20206,0.00011,23.36366]
[1778322428902,31.31,80260.56,0.0,0.20206,0.00011,23.36374]
[1778322430119,31.31,80260.56,0.0,0.20206,0.00011,23.36374]
[1778322430904,31.31,80260.55,0.0,0.20206,0.00011,23.36393]
[1778322435909,31.31,80260.43,0.0,0.20206,0.00011,23.36368]
[1778322438492,31.32,80263.09,0.0,0.20235,0.00011,23.38467]
[1778322438590,31.32,80263.09,0.0,0.20235,0.00011,23.38477]
[1778322442759,31.32,80263.27,0.0,0.20238,0.00011,23.38638]
[1778322442860,31.32,80263.27,0.0,0.20238,0.00011,23.38659]
[1778322445221,31.32,80262.99,0.0,0.20235,0.00011,23.38462]
[1778322445919,31.32,80263.44,0.0,0.2024,0.00011,23.3882]
[1778322450929,31.32,80273.03,0.0,0.20345,0.00011,23.46323]
[1778322455449,31.32,80273.12,0.0,0.20344,0.00011,23.46043]
[1778322455934,31.32,80273.29,0.0,0.20346,0.00011,23.4619]
[1778322459519,31.32,80268.73,0.0,0.20297,0.00011,23.42666]
[1778322459938,31.32,80268.68,0.0,0.20296,0.00011,23.42634]
[1778322464943,31.32,80268.27,0.0,0.20293,0.00011,23.4238]
[1778322469948,31.32,80267.46,0.0,0.20285,0.00011,23.41836]
[1778322473609,31.32,80267.18,0.0,0.20283,0.00011,23.41701]
[1778322480960,31.33,80266.66,0.0,0.20281,0.00011,23.41519]
[1778322485965,31.33,80266.19,0.0,0.20278,0.00011,23.41294]
[1778322490970,31.33,80267.55,0.0,0.20295,0.00011,23.42486]
[1778322495975,31.33,80267.6,0.0,0.20297,0.00011,23.42659]
[1778322500981,31.34,80267.64,0.0,0.20299,0.00011,23.42819]
[1778322502390,31.34,80267.69,0.0,0.203,0.00011,23.42881]
[1778322502983,31.34,80268.06,0.0,0.20305,0.00011,23.43182]
[1778322504433,31.34,80268.02,0.0,0.20304,0.00011,23.43158]
[1778322504985,31.34,80268.06,0.0,0.20305,0.00011,23.43197]
[1778322509990,31.34,80276.55,0.0,0.20398,0.00011,23.49836]
[1778322512598,31.34,80274.73,0.0,0.20376,0.00011,23.48099]
[1778322512993,31.34,80275.5,0.0,0.20385,0.00011,23.48711]
[1778322517998,31.34,80275.24,0.0,0.20383,0.00011,23.48607]
[1778322518715,31.34,80275.24,0.0,0.20383,0.00011,23.48607]
[1778322518801,31.34,80275.24,0.0,0.20384,0.00011,23.48625]
[1778322524004,31.34,80273.63,0.0,0.20367,0.00011,23.47462]
[1778322526031,31.34,80273.63,0.0,0.20368,0.00011,23.47501]
[1778322526893,31.34,80273.63,0.0,0.20368,0.00011,23.47501]
[1778322526980,31.34,80273.63,0.0,0.20368,0.00011,23.47521]
[1778322533021,31.35,80273.09,0.0,0.20363,0.00011,23.47142]
[1778322533026,31.35,80273.09,0.0,0.20363,0.00011,23.47142]
[1778322533935,31.35,80273.09,0.0,0.20363,0.00011,23.47154]
[1778322540022,31.35,80273.55,0.0,0.20368,0.00011,23.47507]
[1778322541208,31.35,80273.55,0.0,0.20368,0.00011,23.47507]
[1778322541281,31.35,80273.55,0.0,0.20368,0.00011,23.47508]
[1778322547026,31.34,80272.02,0.0,0.20351,0.00011,23.46304]
[1778322547365,31.34,80272.02,0.0,0.20351,0.00011,23.46304]
[1778322548030,31.35,80270.28,0.0,0.20332,0.00011,23.44952]
[1778322553035,31.35,80270.04,0.0,0.2033,0.00011,23.4479]
[1778322558040,31.35,80269.78,0.0,0.20328,0.00011,23.44606]
[1778322561640,31.35,80270.16,0.0,0.20332,0.00011,23.44915]
[1778322561734,31.35,80270.16,0.0,0.20332,0.00011,23.44907]
[1778322567763,31.35,80269.81,0.0,0.20328,0.00011,23.4461]
[1778322567768,31.35,80269.81,0.0,0.20328,0.00011,23.4461]
[1778322567862,31.35,80269.81,0.0,0.20327,0.00011,23.44586]
[1778322573056,31.35,80268.74,0.0,0.20314,0.00011,23.43416]
[1778322573564,31.35,80268.74,0.0,0.20314,0.00011,23.43416]
[1778322576113,31.35,80265.45,0.0,0.20278,0.00011,23.40878]
[1778322577776,31.35,80265.02,0.0,0.20274,0.00011,23.40555]
[1778322580618,31.35,80261.96,0.0,0.20241,0.00011,23.382]
[1778322582168,31.35,80261.51,0.0,0.20236,0.00011,23.37869]
[1778322583066,31.35,80254.92,0.0,0.20165,0.00011,23.32739]
[1778322588071,31.35,80249.0,0.0,0.20101,0.00011,23.28155]
[1778322589714,31.35,80247.4,0.0,0.20084,0.00011,23.26911]
[1778322589795,31.35,80247.4,0.0,0.20084,0.00011,23.26918]
[1778322592273,31.35,80248.07,0.0,0.20092,0.00011,23.27455]
[1778322593076,31.35,80246.73,0.0,0.20077,0.00011,23.2642]
[1778322593121,31.35,80246.73,0.0,0.20077,0.00011,23.2642]
[1778322594077,31.35,80247.77,0.0,0.20089,0.00011,23.27242]
[1778322594241,31.35,80247.77,0.0,0.20089,0.00011,23.27242]
[1778322594623,31.35,80247.77,0.0,0.20089,0.00011,23.27242]
[1778322598430,31.35,80243.69,0.0,0.20045,0.00011,23.24103]
[1778322599082,31.35,80239.88,0.0,0.20005,0.00011,23.21164]
[1778322599447,31.35,80239.88,0.0,0.20005,0.00011,23.21164]
[1778322601933,31.35,80237.65,0.0,0.19981,0.00011,23.19466]
[1778322604406,31.35,80234.6,0.0,0.19949,0.00011,23.17124]
[1778322605920,31.35,80234.78,0.0,0.19951,0.00011,23.17282]
[1778322605981,31.35,80234.78,0.0,0.19952,0.00011,23.17299]
[1778322612093,31.35,80243.44,0.0,0.20046,0.00011,23.2412]
[1778322614738,31.35,80244.43,0.0,0.20057,0.00011,23.2491]
[1778322614838,31.35,80244.43,0.0,0.20057,0.00011,23.24919]
[1778322617574,31.35,80245.7,0.0,0.20071,0.00011,23.25925]
[1778322618099,31.35,80246.24,0.0,0.20077,0.00011,23.26353]
[1778322618266,31.35,80246.24,0.0,0.20077,0.00011,23.26353]
[1778322619078,31.35,80246.24,0.0,0.20077,0.00011,23.26353]
[1778322625237,31.36,80252.0,0.0,0.2014,0.00011,23.30909]
[1778322625276,31.36,80252.0,0.0,0.2014,0.00011,23.30909]
[1778322625307,31.36,80252.0,0.0,0.2014,0.00011,23.30909]
[1778322631112,31.36,80254.25,0.0,0.20163,0.00011,23.32396]
[1778322636117,31.36,80257.8,0.0,0.20203,0.00011,23.35226]
[1778322641122,31.36,80259.3,0.0,0.2022,0.00011,23.36448]
[1778322643350,31.36,80260.01,0.0,0.20228,0.00011,23.37019]
[1778322644115,31.36,80260.01,0.0,0.20228,0.00011,23.37028]
[1778322645389,31.36,80260.5,0.0,0.20233,0.00011,23.37417]
[1778322646127,31.36,80260.76,0.0,0.20236,0.00011,23.37628]
[1778322651132,31.36,80261.29,0.0,0.20243,0.00011,23.38081]
[1778322653553,31.36,80261.25,0.0,0.20242,0.00011,23.38063]
[1778322653771,31.36,80261.25,0.0,0.20242,0.00011,23.38063]
[1778322657669,31.36,80263.58,0.0,0.20268,0.00011,23.39884]
[1778322657769,31.36,80263.58,0.0,0.20268,0.00011,23.39884]
[1778322662835,31.36,80263.28,0.0,0.20265,0.00011,23.39693]
[1778322667923,31.36,80263.03,0.0,0.20263,0.00011,23.39538]
[1778322667931,31.36,80263.03,0.0,0.20263,0.00011,23.39538]
[1778322667963,31.36,80263.03,0.0,0.20263,0.00011,23.39548]
[1778322672037,31.36,80262.86,0.0,0.20261,0.00011,23.39407]
[1778322672062,31.36,80262.86,0.0,0.20261,0.00011,23.39405]
[1778322677158,31.36,80262.67,0.0,0.2026,0.00011,23.39295]
[1778322682163,31.36,80262.54,0.0,0.20259,0.00011,23.39248]
[1778322682228,31.36,80262.54,0.0,0.20259,0.00011,23.39248]
[1778322683164,31.36,80262.59,0.0,0.2026,0.00011,23.39297]
[1778322686315,31.36,80262.4,0.0,0.20258,0.00011,23.3917]
[1778322687168,31.37,80262.46,0.0,0.20259,0.00011,23.39224]
[1778322692173,31.37,80262.38,0.0,0.20256,0.00011,23.38835]
[1778322692557,31.37,80262.38,0.0,0.20256,0.00011,23.38835]
[1778322692603,31.37,80262.38,0.0,0.20256,0.00011,23.38835]
[1778322693174,31.37,80262.39,0.0,0.20256,0.00011,23.38853]
[1778322696523,31.37,80262.39,0.0,0.20256,0.00011,23.38853]
[1778322697178,31.37,80262.39,0.0,0.20257,0.00011,23.38879]
[1778322700611,31.37,80262.39,0.0,0.20256,0.00011,23.38865]
[1778322702108,31.37,80262.39,0.0,0.20257,0.00011,23.38868]
[1778322703341,31.37,80262.39,0.0,0.20257,0.00011,23.38872]
[1778322703396,31.37,80262.39,0.0,0.20257,0.00011,23.38872]
[1778322704121,31.37,80262.39,0.0,0.20257,0.00011,23.38875]
[1778322709157,31.37,80268.26,0.0,0.20321,0.00011,23.43449]
[1778322714195,31.37,80268.35,0.0,0.20322,0.00011,23.43543]
[1778322719200,31.37,80267.97,0.0,0.20318,0.00011,23.4327]
[1778322724205,31.37,80267.52,0.0,0.20313,0.00011,23.42939]
[1778322729210,31.37,80267.13,0.0,0.20309,0.00011,23.42648]
[1778322734332,31.37,80267.36,0.0,0.20312,0.00011,23.4282]
[1778322739663,31.37,80267.1,0.0,0.20309,0.00011,23.42644]
[1778322746227,31.37,80266.79,0.0,0.20306,0.00011,23.42417]
[1778322751232,31.37,80268.7,0.0,0.20325,0.00011,23.43557]
[1778322757239,31.37,80270.48,0.0,0.20344,0.00011,23.44954]
[1778322761943,31.37,80270.39,0.0,0.20344,0.00011,23.44894]
[1778322762161,31.37,80270.39,0.0,0.20344,0.00011,23.44899]
[1778322767177,31.37,80269.77,0.0,0.20337,0.00011,23.44432]
[1778322768081,31.37,80269.78,0.0,0.20337,0.00011,23.4444]
[1778322768249,31.37,80270.37,0.0,0.20344,0.00011,23.44899]
[1778322773254,31.37,80270.54,0.0,0.20346,0.00011,23.45043]
[1778322778257,31.37,80270.12,0.0,0.20341,0.00011,23.44726]
[1778322778346,31.37,80270.12,0.0,0.20341,0.00011,23.44728]
[1778322779260,31.37,80270.38,0.0,0.20344,0.00011,23.44938]
[1778322782403,31.37,80270.08,0.0,0.20341,0.00011,23.44712]
[1778322783263,31.37,80270.27,0.0,0.20343,0.00011,23.4486]
[1778322790270,31.37,80269.93,0.0,0.2034,0.00011,23.44618]
[1778322798278,31.37,80272.48,0.0,0.20368,0.00011,23.46601]
[1778322798797,31.37,80272.48,0.0,0.20368,0.00011,23.46601]
[1778322799279,31.37,80271.58,0.0,0.20358,0.00011,23.45898]
[1778322802860,31.37,80271.5,0.0,0.20357,0.00011,23.45846]
[1778322802946,31.37,80271.5,0.0,0.20357,0.00011,23.45847]
[1778322808288,31.37,80269.75,0.0,0.20338,0.00011,23.445]
[1778322813079,31.37,80269.71,0.0,0.20336,0.00011,23.44122]
[1778322813285,31.37,80269.71,0.0,0.20336,0.00011,23.44125]
[1778322817178,31.37,80269.55,0.0,0.20334,0.00011,23.44005]
[1778322817210,31.37,80269.55,0.0,0.20334,0.00011,23.44009]
[1778322823303,31.37,80269.7,0.0,0.20336,0.00011,23.44146]
[1778322829309,31.37,80269.39,0.0,0.20333,0.00011,23.43923]
[1778322837358,31.37,80269.19,0.0,0.20331,0.00011,23.43799]
[1778322843364,31.37,80268.41,0.0,0.20323,0.00011,23.43217]
[1778322848369,31.37,80268.26,0.0,0.20322,0.00011,23.43122]
[1778322853374,31.37,80268.2,0.0,0.20321,0.00011,23.43097]
[1778322858379,31.37,80268.36,0.0,0.20324,0.00011,23.4324]
[1778322863384,31.37,80269.09,0.0,0.20332,0.00011,23.43827]
[1778322868387,31.38,80269.01,0.0,0.20331,0.00011,23.43785]
[1778322870117,31.38,80269.04,0.0,0.20331,0.00011,23.43807]
[1778322870389,31.38,80269.31,0.0,0.20335,0.00011,23.44025]
[1778322874660,31.38,80271.08,0.0,0.20352,0.00011,23.45045]
[1778322875392,31.38,80270.98,0.0,0.20351,0.00011,23.44972]
[1778322880397,31.38,80270.74,0.0,0.20348,0.00011,23.44796]
[1778322884670,31.38,80270.74,0.0,0.20348,0.00011,23.44802]
[1778322885402,31.38,80270.73,0.0,0.20348,0.00011,23.44802]
[1778322887088,31.38,80270.73,0.0,0.20348,0.00011,23.44804]
[1778322887401,31.38,80270.73,0.0,0.20348,0.00011,23.44806]
[1778322892757,31.38,80270.42,0.0,0.20345,0.00011,23.44572]
[1778322892773,31.38,80270.42,0.0,0.20345,0.00011,23.44572]
[1778322892854,31.38,80270.42,0.0,0.20345,0.00011,23.44577]
[1778322894817,31.38,80270.42,0.0,0.20345,0.00011,23.44577]
[1778322894911,31.38,80270.42,0.0,0.20345,0.00011,23.44582]
[1778322900417,31.38,80271.93,0.0,0.20362,0.00011,23.45766]
[1778322905055,31.38,80271.51,0.0,0.20357,0.00011,23.45442]
[1778322905117,31.38,80271.51,0.0,0.20357,0.00011,23.45444]
[1778322909134,31.38,80271.1,0.0,0.20353,0.00011,23.45124]
[1778322909225,31.38,80271.1,0.0,0.20353,0.00011,23.4513]
[1778322913414,31.38,80270.85,0.0,0.2035,0.00011,23.44941]
[1778322914432,31.38,80271.8,0.0,0.20361,0.00011,23.45687]
[1778322919418,31.38,80275.13,0.0,0.20397,0.00011,23.48268]
[1778322919437,31.38,80275.39,0.0,0.204,0.00011,23.48465]
[1778322920372,31.38,80275.39,0.0,0.204,0.00011,23.48465]
[1778322920438,31.38,80275.53,0.0,0.20401,0.00011,23.48574]
[1778322921188,31.38,80275.53,0.0,0.20401,0.00011,23.48574]
[1778322921288,31.38,80275.53,0.0,0.20401,0.00011,23.48571]
[1778322922087,31.38,80275.53,0.0,0.20401,0.00011,23.48571]
[1778322922426,31.38,80275.53,0.0,0.20401,0.00011,23.48571]
[1778322925541,31.38,80280.7,0.0,0.20457,0.00011,23.52567]
[1778322926444,31.38,80282.5,0.0,0.20477,0.00011,23.53955]
[1778322931709,31.38,80282.81,0.0,0.20477,0.00011,23.53796]
[1778322937802,31.37,80282.7,0.0,0.20475,0.00011,23.53664]
[1778322937804,31.37,80282.7,0.0,0.20475,0.00011,23.53664]
[1778322941915,31.37,80282.15,0.0,0.20469,0.00011,23.53233]
[1778322947465,31.38,80284.38,0.0,0.20494,0.00011,23.55012]
[1778322952927,31.38,80284.38,0.0,0.20495,0.00011,23.55051]
[1778322954184,31.38,80284.38,0.0,0.20495,0.00011,23.55051]
[1778322954186,31.38,80284.38,0.0,0.20495,0.00011,23.55068]
[1778322958286,31.38,80289.0,0.0,0.20546,0.00011,23.58667]
[1778322958345,31.38,80289.0,0.0,0.20546,0.00011,23.58672]
[1778322963481,31.38,80287.23,0.0,0.20527,0.00011,23.57335]
[1778322968470,31.38,80287.24,0.0,0.20527,0.00011,23.57349]
[1778322968486,31.38,80287.21,0.0,0.20527,0.00011,23.57343]
[1778322974057,31.38,80287.1,0.0,0.20526,0.00011,23.57265]
[1778322977931,31.38,80280.01,0.0,0.20449,0.00011,23.51792]
[1778322978496,31.38,80279.18,0.0,0.2044,0.00011,23.51155]
[1778322987505,31.38,80280.09,0.0,0.20451,0.00011,23.5188]
[1778322992509,31.38,80279.94,0.0,0.20446,0.00011,23.51352]
[1778322995051,31.38,80278.74,0.0,0.20432,0.00011,23.50398]
[1778322995165,31.38,80278.74,0.0,0.20432,0.00011,23.50388]
[1778323000517,31.38,80277.97,0.0,0.20424,0.00011,23.4976]
[1778323005282,31.38,80277.69,0.0,0.2042,0.00011,23.49533]
[1778323005377,31.38,80277.69,0.0,0.2042,0.00011,23.49529]
[1778323009364,31.38,80276.0,0.0,0.20402,0.00011,23.48207]
[1778323009514,31.38,80276.0,0.0,0.20402,0.00011,23.48207]
[1778323009462,31.38,80276.0,0.0,0.20402,0.00011,23.48202]
[1778323010342,31.38,80276.0,0.0,0.20402,0.00011,23.48202]
[1778323013574,31.38,80276.0,0.0,0.20402,0.00011,23.48195]
[1778323014531,31.38,80275.37,0.0,0.20395,0.00011,23.47709]
[1778323014960,31.38,80275.37,0.0,0.20395,0.00011,23.47709]
[1778323015532,31.38,80275.37,0.0,0.20395,0.00011,23.47703]
[1778323017598,31.38,80274.99,0.0,0.2039,0.00011,23.47405]
[1778323018535,31.38,80275.07,0.0,0.20391,0.00011,23.47471]
[1778323021040,31.38,80275.07,0.0,0.20391,0.00011,23.47465]
[1778323021056,31.38,80275.07,0.0,0.20391,0.00011,23.47465]
[1778323021140,31.38,80275.07,0.0,0.20391,0.00011,23.47462]
[1778323021957,31.38,80275.07,0.0,0.20391,0.00011,23.47462]
[1778323022539,31.38,80275.05,0.0,0.20391,0.00011,23.47451]
[1778323023701,31.38,80275.05,0.0,0.20391,0.00011,23.47449]
[1778323023808,31.38,80275.05,0.0,0.20391,0.00011,23.47449]
[1778323024541,31.38,80274.9,0.0,0.20389,0.00011,23.47332]
[1778323028600,31.38,80272.14,0.0,0.20359,0.00011,23.45182]
[1778323029393,31.38,80272.14,0.0,0.20359,0.00011,23.45184]
[1778323035909,31.38,80273.1,0.0,0.2037,0.00011,23.45931]
[1778323035944,31.38,80273.1,0.0,0.2037,0.00011,23.45931]
[1778323036023,31.38,80273.1,0.0,0.2037,0.00011,23.45933]
[1778323040021,31.38,80271.95,0.0,0.20357,0.00011,23.45045]
[1778323040556,31.38,80273.16,0.0,0.20371,0.00011,23.45989]
[1778323049486,31.38,80273.63,0.0,0.20376,0.00011,23.46352]
[1778323050263,31.38,80273.63,0.0,0.20376,0.00011,23.46353]
[1778323050356,31.38,80273.63,0.0,0.20376,0.00011,23.46353]
[1778323054356,31.38,80273.61,0.0,0.20373,0.00011,23.45979]
[1778323054444,31.38,80273.61,0.0,0.20373,0.00011,23.4598]
[1778323060560,31.38,80273.44,0.0,0.20371,0.00011,23.45847]
[1778323064576,31.38,80273.41,0.0,0.20371,0.00011,23.45827]
[1778323065374,31.38,80273.41,0.0,0.20371,0.00011,23.45828]
[1778323068648,31.38,80273.41,0.0,0.20371,0.00011,23.45828]
[1778323068741,31.38,80273.41,0.0,0.20371,0.00011,23.45829]
[1778323072785,31.38,80273.88,0.0,0.20376,0.00011,23.46201]
[1778323073554,31.38,80273.88,0.0,0.20376,0.00011,23.46201]
[1778323074353,31.38,80273.82,0.0,0.20376,0.00011,23.4615]
[1778323074590,31.38,80273.65,0.0,0.20374,0.00011,23.46021]
[1778323075850,31.38,80273.65,0.0,0.20374,0.00011,23.46021]
[1778323076592,31.38,80273.64,0.0,0.20374,0.00011,23.46013]
[1778323080934,31.38,80273.64,0.0,0.20374,0.00011,23.46014]
[1778323081597,31.38,80273.62,0.0,0.20374,0.00011,23.46002]
[1778323082429,31.38,80273.62,0.0,0.20374,0.00011,23.46002]
[1778323082468,31.38,80273.62,0.0,0.20374,0.00011,23.46001]
[1778323087089,31.38,80275.19,0.0,0.20391,0.00011,23.47212]
[1778323087174,31.38,80275.19,0.0,0.20391,0.00011,23.47208]
[1778323093609,31.38,80275.91,0.0,0.20398,0.00011,23.47756]
[1778323093912,31.38,80275.91,0.0,0.20398,0.00011,23.47756]
[1778323094610,31.38,80275.88,0.0,0.20398,0.00011,23.47731]
[1778323095256,31.38,80275.88,0.0,0.20398,0.00011,23.47731]
[1778323095345,31.38,80275.88,0.0,0.20398,0.00011,23.47729]
[1778323096817,31.38,80275.88,0.0,0.20398,0.00011,23.47727]
[1778323097613,31.38,80274.42,0.0,0.20382,0.00011,23.46593]
[1778323097715,31.38,80274.42,0.0,0.20382,0.00011,23.46593]
[1778323098596,31.38,80274.42,0.0,0.20382,0.00011,23.46593]
[1778323099206,31.38,80275.34,0.0,0.20392,0.00011,23.47312]
[1778323099357,31.38,80275.34,0.0,0.20392,0.00011,23.47312]
[1778323099453,31.38,80275.34,0.0,0.20392,0.00011,23.4731]
[1778323099838,31.38,80275.34,0.0,0.20392,0.00011,23.4731]
[1778323100616,31.38,80275.29,0.0,0.20391,0.00011,23.47265]
[1778323104382,31.38,80275.32,0.0,0.20392,0.00011,23.4729]
[1778323104621,31.38,80275.28,0.0,0.20391,0.00011,23.47256]
[1778323107549,31.38,80275.14,0.0,0.2039,0.00011,23.47148]
[1778323107630,31.38,80275.14,0.0,0.2039,0.00011,23.47147]
[1778323114087,31.38,80274.71,0.0,0.20383,0.00011,23.4645]
[1778323120637,31.38,80274.21,0.0,0.20377,0.00011,23.46056]
[1778323125642,31.38,80274.05,0.0,0.20376,0.00011,23.45937]
[1778323131676,31.38,80274.0,0.0,0.20375,0.00011,23.45902]
[1778323137654,31.38,80273.71,0.0,0.20372,0.00011,23.45675]
[1778323142659,31.38,80283.99,0.0,0.20484,0.00011,23.53647]
[1778323144207,31.38,80287.5,0.0,0.20522,0.00011,23.5636]
[1778323144244,31.38,80287.5,0.0,0.20522,0.00011,23.5636]
[1778323144299,31.38,80287.5,0.0,0.20522,0.00011,23.56348]
[1778323149666,31.37,80295.17,0.0,0.20605,0.00011,23.62206]
[1778323153935,31.37,80295.95,0.0,0.20612,0.00011,23.6274]
[1778323155063,31.37,80295.95,0.0,0.20612,0.00011,23.62721]
[1778323155150,31.37,80295.95,0.0,0.20612,0.00011,23.62721]
[1778323155582,31.37,80295.95,0.0,0.20612,0.00011,23.62721]
[1778323156660,31.37,80295.95,0.0,0.20612,0.00011,23.62702]
[1778323156673,31.37,80297.58,0.0,0.20629,0.00011,23.63958]
[1778323157066,31.37,80297.58,0.0,0.20629,0.00011,23.63958]
[1778323157674,31.37,80310.12,0.0,0.20767,0.00011,23.73642]
[1778323157813,31.37,80310.12,0.0,0.20767,0.00011,23.73642]
[1778323160147,31.37,80312.34,0.0,0.20791,0.00011,23.75333]
[1778323160677,31.37,80312.35,0.0,0.20791,0.00011,23.75302]
[1778323164026,31.37,80313.24,0.0,0.20799,0.00011,23.75933]
[1778323164385,31.37,80313.24,0.0,0.20799,0.00011,23.75912]
[1778323164983,31.37,80313.24,0.0,0.20799,0.00011,23.75912]
[1778323165682,31.37,80319.23,0.0,0.20865,0.00011,23.80513]
[1778323166924,31.37,80320.16,0.0,0.20875,0.00011,23.81202]
[1778323167336,31.37,80320.16,0.0,0.20875,0.00011,23.8119]
[1778323168109,31.37,80320.16,0.0,0.20875,0.00011,23.8119]
[1778323171030,31.37,80322.68,0.0,0.20902,0.00011,23.831]
[1778323176302,31.37,80323.38,0.0,0.20907,0.00011,23.83232]
[1778323177238,31.37,80323.33,0.0,0.20906,0.00011,23.83184]
[1778323177339,31.37,80323.33,0.0,0.20906,0.00011,23.83173]
[1778323178866,31.36,80323.38,0.0,0.20906,0.00011,23.83199]
[1778323179696,31.36,80323.59,0.0,0.20908,0.00011,23.83351]
[1778323180697,31.36,80334.22,0.0,0.21024,0.00011,23.91386]
[1778323182366,31.36,80338.19,0.0,0.21065,0.00011,23.94253]
[1778323182699,31.35,80336.05,0.0,0.21038,0.00011,23.92429]
[1778323184714,31.35,80337.05,0.0,0.21044,0.00011,23.92858]
[1778323184832,31.35,80337.05,0.0,0.21044,0.00011,23.92858]
[1778323184918,31.35,80337.05,0.0,0.21044,0.00011,23.92858]
[1778323185702,31.34,80336.87,0.0,0.2104,0.00011,23.92549]
[1778323186703,31.34,80347.65,0.0,0.21158,0.00011,24.0073]
[1778323191708,31.34,80352.68,0.0,0.21213,0.00011,24.04523]
[1778323193511,31.34,80352.67,0.0,0.21212,0.00011,24.04496]
[1778323193535,31.34,80352.67,0.0,0.21212,0.00011,24.0448]
[1778323199624,31.34,80352.99,0.0,0.21214,0.00011,24.04639]
[1778323199630,31.34,80352.99,0.0,0.21214,0.00011,24.04639]
[1778323199684,31.34,80352.99,0.0,0.21214,0.00011,24.04588]
[1778323203976,31.34,80352.83,0.0,0.21211,0.00011,24.04391]
[1778323206625,31.33,80352.79,0.0,0.21209,0.00011,24.04285]
[1778323206684,31.33,80352.79,0.0,0.21209,0.00011,24.0426]
[1778323211722,31.33,80357.66,0.0,0.21263,0.00011,24.07992]
[1778323211965,31.33,80358.61,0.0,0.21273,0.00011,24.08719]
[1778323212656,31.33,80358.61,0.0,0.21273,0.00011,24.08713]
[1778323217675,31.33,80358.32,0.0,0.2127,0.00011,24.0847]
[1778323218070,31.33,80358.32,0.0,0.2127,0.00011,24.08461]
[1778323218716,31.33,80358.32,0.0,0.2127,0.00011,24.0845]
[1778323223739,31.33,80355.76,0.0,0.21241,0.00011,24.06478]
[1778323225134,31.33,80355.76,0.0,0.21241,0.00011,24.06478]
[1778323225741,31.33,80355.68,0.0,0.2124,0.00011,24.06413]
[1778323228257,31.33,80354.32,0.0,0.21225,0.00011,24.05371]
[1778323228744,31.33,80349.91,0.0,0.21176,0.00011,24.01983]
[1778323232374,31.33,80353.19,0.0,0.2121,0.00011,24.04154]
[1778323232475,31.33,80353.19,0.0,0.2121,0.00011,24.04155]
[1778323237753,31.33,80355.22,0.0,0.21233,0.00011,24.05723]
[1778323242758,31.33,80355.42,0.0,0.21235,0.00011,24.05881]
[1778323249765,31.33,80355.58,0.0,0.21237,0.00011,24.06006]
[1778323254770,31.33,80355.72,0.0,0.21239,0.00011,24.06111]
[1778323259775,31.33,80355.42,0.0,0.21235,0.00011,24.05884]
[1778323264780,31.33,80346.74,0.0,0.21139,0.00011,23.99218]
[1778323269785,31.33,80343.2,0.0,0.211,0.00011,23.96544]
[1778323274789,31.34,80344.26,0.0,0.21113,0.00011,23.97409]
[1778323276788,31.34,80344.26,0.0,0.21113,0.00011,23.97409]
[1778323276791,31.34,80344.23,0.0,0.21113,0.00011,23.97403]
[1778323281842,31.34,80344.67,0.0,0.21118,0.00011,23.9779]
[1778323286864,31.34,80344.72,0.0,0.21119,0.00011,23.97872]
[1778323286878,31.34,80344.72,0.0,0.21119,0.00011,23.97872]
[1778323287802,31.34,80344.66,0.0,0.21119,0.00011,23.97834]
[1778323292807,31.34,80344.79,0.0,0.21119,0.00011,23.97616]
[1778323297812,31.34,80343.7,0.0,0.21107,0.00011,23.96829]
[1778323303536,31.34,80343.67,0.0,0.21107,0.00011,23.96804]
[1778323309824,31.34,80343.76,0.0,0.21109,0.00011,23.96916]
[1778323312023,31.34,80344.55,0.0,0.21118,0.00011,23.97529]
[1778323312827,31.34,80344.82,0.0,0.21121,0.00011,23.97761]
[1778323316101,31.34,80344.81,0.0,0.21121,0.00011,23.97732]
[1778323316831,31.34,80346.0,0.0,0.21134,0.00011,23.98644]
[1778323321836,31.34,80345.74,0.0,0.21131,0.00011,23.98486]
[1778323327842,31.34,80345.92,0.0,0.21134,0.00011,23.98677]
[1778323332847,31.34,80346.27,0.0,0.21139,0.00011,23.98983]
[1778323338556,31.34,80346.49,0.0,0.21142,0.00011,23.99196]
[1778323343592,31.34,80346.58,0.0,0.21143,0.00011,23.99308]
[1778323350231,31.34,80346.45,0.0,0.21142,0.00011,23.99225]
[1778323355787,31.35,80346.45,0.0,0.21141,0.00011,23.98934]
[1778323362945,31.35,80346.46,0.0,0.21142,0.00011,23.98974]
[1778323368169,31.35,80346.53,0.0,0.21143,0.00011,23.99082]
[1778323373509,31.35,80346.63,0.0,0.21145,0.00011,23.99203]
[1778323380852,31.35,80346.85,0.0,0.21148,0.00011,23.99423]
[1778323385900,31.35,80346.58,0.0,0.21146,0.00011,23.99252]
[1778323391906,31.35,80346.8,0.0,0.21149,0.00011,23.99466]
[1778323396911,31.35,80350.15,0.0,0.21187,0.00011,24.02071]
[1778323401917,31.35,80352.46,0.0,0.21213,0.00011,24.03857]
[1778323406922,31.35,80353.62,0.0,0.21226,0.00011,24.04752]
[1778323412928,31.35,80353.52,0.0,0.21222,0.00011,24.0432]
[1778323417933,31.35,80357.83,0.0,0.2127,0.00011,24.07626]
[1778323422938,31.35,80359.71,0.0,0.21291,0.00011,24.09052]
[1778323425667,31.35,80359.33,0.0,0.21287,0.00011,24.08752]
[1778323425941,31.35,80358.99,0.0,0.21283,0.00011,24.08482]
[1778323427502,31.35,80358.99,0.0,0.21283,0.00011,24.08478]
[1778323427581,31.35,80358.99,0.0,0.21283,0.00011,24.08474]
[1778323432948,31.35,80358.01,0.0,0.21272,0.00011,24.0771]
[1778323437953,31.35,80357.07,0.0,0.21261,0.00011,24.06972]
[1778323442958,31.35,80356.95,0.0,0.21259,0.00011,24.06875]
[1778323447963,31.35,80356.16,0.0,0.2125,0.00011,24.06256]
[1778323452918,31.35,80355.74,0.0,0.21246,0.00011,24.0593]
[1778323452924,31.35,80355.74,0.0,0.21246,0.00011,24.0593]
[1778323461085,31.35,80352.44,0.0,0.21209,0.00011,24.03401]
[1778323461086,31.35,80352.44,0.0,0.21209,0.00011,24.03401]
[1778323461182,31.35,80352.44,0.0,0.21208,0.00011,24.03349]
[1778323466981,31.35,80354.46,0.0,0.21231,0.00011,24.04913]
[1778323471818,31.35,80355.58,0.0,0.21243,0.00011,24.05769]
[1778323471893,31.35,80355.58,0.0,0.21243,0.00011,24.05769]
[1778323471907,31.35,80355.58,0.0,0.21241,0.00011,24.05412]
[1778323475475,31.35,80355.77,0.0,0.21243,0.00011,24.05563]
[1778323479454,31.35,80355.73,0.0,0.21243,0.00011,24.0553]
[1778323482341,31.35,80354.43,0.0,0.21228,0.00011,24.04532]
[1778323482707,31.35,80354.43,0.0,0.21228,0.00011,24.04532]
[1778323491006,31.35,80350.95,0.0,0.2119,0.00011,24.01883]
[1778323497013,31.35,80349.47,0.0,0.21174,0.00011,24.00776]
[1778323503019,31.35,80347.74,0.0,0.21155,0.00011,23.99475]
[1778323507832,31.35,80348.72,0.0,0.21166,0.00011,24.00256]
[1778323507888,31.35,80348.72,0.0,0.21166,0.00011,24.00261]
[1778323514030,31.35,80351.83,0.0,0.21201,0.00011,24.02673]
[1778323514541,31.35,80351.83,0.0,0.21201,0.00011,24.02673]
[1778323516803,31.35,80351.83,0.0,0.21202,0.00011,24.02682]
[1778323521972,31.35,80350.09,0.0,0.21183,0.00011,24.01369]
[1778323526301,31.35,80347.39,0.0,0.21153,0.00011,23.99319]
[1778323531309,31.35,80344.28,0.0,0.21117,0.00011,23.96608]
[1778323536322,31.36,80343.62,0.0,0.2111,0.00011,23.96148]
[1778323541341,31.36,80344.15,0.0,0.21117,0.00011,23.96606]
[1778323542457,31.36,80344.15,0.0,0.21117,0.00011,23.96615]
[1778323543058,31.36,80343.3,0.0,0.21108,0.00011,23.95969]
[1778323544106,31.36,80343.88,0.0,0.21114,0.00011,23.96422]
[1778323545060,31.36,80343.46,0.0,0.2111,0.00011,23.96114]
[1778323552047,31.36,80343.33,0.0,0.21109,0.00011,23.96061]
[1778323554424,31.36,80343.08,0.0,0.21106,0.00011,23.95858]
[1778323554711,31.36,80343.08,0.0,0.21106,0.00011,23.95854]
[1778323555834,31.36,80343.08,0.0,0.21106,0.00011,23.95854]
[1778323555935,31.36,80343.08,0.0,0.21106,0.00011,23.9585]
[1778323561076,31.36,80343.33,0.0,0.21108,0.00011,23.96028]
[1778323566081,31.36,80342.97,0.0,0.21104,0.00011,23.95726]
[1778323572323,31.36,80343.61,0.0,0.21111,0.00011,23.96194]
[1778323578092,31.36,80341.73,0.0,0.2109,0.00011,23.94727]
[1778323583097,31.36,80341.09,0.0,0.21082,0.00011,23.94219]
[1778323590104,31.36,80340.37,0.0,0.21074,0.00011,23.93657]
[1778323595384,31.36,80339.42,0.0,0.21061,0.00011,23.92564]
[1778323601115,31.36,80338.51,0.0,0.21051,0.00011,23.91863]
[1778323603055,31.36,80338.51,0.0,0.21051,0.00011,23.91863]
[1778323603099,31.36,80338.51,0.0,0.21051,0.00011,23.91864]
[1778323604539,31.36,80338.4,0.0,0.2105,0.00011,23.91775]
[1778323605119,31.36,80339.29,0.0,0.2106,0.00011,23.92463]
[1778323610124,31.36,80339.55,0.0,0.21063,0.00011,23.9266]
[1778323615129,31.36,80336.59,0.0,0.2103,0.00011,23.90385]
[1778323620134,31.36,80335.95,0.0,0.21023,0.00011,23.89904]
[1778323626140,31.36,80336.59,0.0,0.2103,0.00011,23.90418]
[1778323631145,31.36,80336.6,0.0,0.21031,0.00011,23.90436]
[1778323632696,31.36,80336.6,0.0,0.21031,0.00011,23.90436]
[1778323633143,31.36,80336.6,0.0,0.21031,0.00011,23.90439]
[1778323636770,31.36,80337.23,0.0,0.21038,0.00011,23.90926]
[1778323636839,31.36,80337.23,0.0,0.21038,0.00011,23.90928]
[1778323642819,31.36,80337.39,0.0,0.2104,0.00011,23.91059]
[1778323644977,31.36,80338.06,0.0,0.21047,0.00011,23.91576]
[1778323644997,31.36,80338.06,0.0,0.21047,0.00011,23.91576]
[1778323645064,31.36,80338.06,0.0,0.21047,0.00011,23.91577]
[1778323649087,31.36,80338.06,0.0,0.21047,0.00011,23.91577]
[1778323649104,31.36,80338.06,0.0,0.21047,0.00011,23.91577]
[1778323649177,31.36,80338.06,0.0,0.21047,0.00011,23.9158]
[1778323656169,31.36,80338.67,0.0,0.21052,0.00011,23.91696]
[1778323659286,31.36,80338.72,0.0,0.21052,0.00011,23.91735]
[1778323660655,31.36,80338.72,0.0,0.21052,0.00011,23.91735]
[1778323661174,31.36,80338.74,0.0,0.21053,0.00011,23.91749]
[1778323661367,31.36,80338.74,0.0,0.21053,0.00011,23.91749]
[1778323662175,31.36,80330.85,0.0,0.20965,0.00011,23.8566]
[1778323662424,31.36,80330.85,0.0,0.20965,0.00011,23.8566]
[1778323662439,31.36,80330.85,0.0,0.20965,0.00011,23.8566]
[1778323662959,31.36,80330.85,0.0,0.20965,0.00011,23.85646]
[1778323664177,31.36,80315.68,0.0,0.20797,0.00011,23.73921]
[1778323664921,31.36,80315.68,0.0,0.20797,0.00011,23.73921]
[1778323664939,31.36,80315.68,0.0,0.20797,0.00011,23.73921]
[1778323665010,31.36,80315.68,0.0,0.20797,0.00011,23.73924]
[1778323669668,31.36,80315.79,0.0,0.20798,0.00011,23.74021]
[1778323669692,31.36,80315.79,0.0,0.20798,0.00011,23.74021]
[1778323670183,31.36,80316.67,0.0,0.20808,0.00011,23.74701]
[1778323672807,31.36,80316.77,0.0,0.20809,0.00011,23.74783]
[1778323674766,31.36,80316.72,0.0,0.20809,0.00011,23.74736]
[1778323674805,31.36,80316.72,0.0,0.20809,0.00011,23.74736]
[1778323675188,31.36,80316.27,0.0,0.20803,0.00011,23.74381]
[1778323676861,31.36,80316.48,0.0,0.20806,0.00011,23.74535]
[1778323676963,31.36,80316.48,0.0,0.20806,0.00011,23.7453]
[1778323677625,31.36,80316.48,0.0,0.20806,0.00011,23.7453]
[1778323678191,31.36,80316.58,0.0,0.20807,0.00011,23.74605]
[1778323678425,31.36,80316.58,0.0,0.20807,0.00011,23.74605]
[1778323679192,31.36,80316.81,0.0,0.20809,0.00011,23.74774]
[1778323685009,31.35,80317.73,0.0,0.20819,0.00011,23.7545]
[1778323687399,31.35,80314.3,0.0,0.20781,0.00011,23.72792]
[1778323687625,31.35,80314.3,0.0,0.20781,0.00011,23.72792]
[1778323688201,31.35,80312.93,0.0,0.20766,0.00011,23.71728]
[1778323693136,31.35,80313.01,0.0,0.20766,0.00011,23.71786]
[1778323693170,31.35,80313.01,0.0,0.20766,0.00011,23.7178]
[1778323694438,31.35,80312.99,0.0,0.20766,0.00011,23.71768]
[1778323695079,31.35,80312.99,0.0,0.20766,0.00011,23.71766]
[1778323700213,31.35,80312.73,0.0,0.20763,0.00011,23.71556]
[1778323705306,31.35,80313.59,0.0,0.20773,0.00011,23.72223]
[1778323709257,31.35,80313.54,0.0,0.20772,0.00011,23.72183]
[1778323710223,31.35,80313.65,0.0,0.20773,0.00011,23.72266]
[1778323715303,31.35,80312.87,0.0,0.20763,0.00011,23.7131]
[1778323715543,31.35,80312.87,0.0,0.20763,0.00011,23.7131]
[1778323716226,31.35,80312.87,0.0,0.20763,0.00011,23.71311]
[1778323718521,31.35,80312.46,0.0,0.20758,0.00011,23.70995]
[1778323719232,31.35,80312.6,0.0,0.2076,0.00011,23.71104]
[1778323724237,31.35,80313.28,0.0,0.20767,0.00011,23.7165]
[1778323729243,31.36,80311.15,0.0,0.20744,0.00011,23.70024]
[1778323734192,31.36,80310.32,0.0,0.20735,0.00011,23.69403]
[1778323734207,31.36,80310.32,0.0,0.20736,0.00011,23.69409]
[1778323734260,31.36,80310.32,0.0,0.20736,0.00011,23.69409]
[1778323735249,31.36,80310.28,0.0,0.20735,0.00011,23.69386]
[1778323740234,31.36,80305.66,0.0,0.20684,0.00011,23.65814]
[1778323740254,31.36,80304.24,0.0,0.20669,0.00011,23.64713]
[1778323740258,31.36,80304.24,0.0,0.20669,0.00011,23.64713]
[1778323743081,31.36,80303.86,0.0,0.20664,0.00011,23.6441]
[1778323743114,31.36,80303.86,0.0,0.20664,0.00011,23.6441]
[1778323743125,31.36,80303.86,0.0,0.20664,0.00011,23.64408]
[1778323748261,31.36,80300.63,0.0,0.20629,0.00011,23.61904]
[1778323753266,31.36,80300.11,0.0,0.20623,0.00011,23.615]
[1778323758271,31.36,80299.51,0.0,0.20617,0.00011,23.61038]
[1778323763276,31.36,80296.75,0.0,0.20586,0.00011,23.58906]
[1778323767597,31.36,80296.42,0.0,0.20583,0.00011,23.58664]
[1778323768521,31.36,80296.42,0.0,0.20583,0.00011,23.58664]
[1778323768615,31.36,80296.42,0.0,0.20583,0.00011,23.58667]
[1778323769350,31.36,80296.42,0.0,0.20583,0.00011,23.58667]
[1778323769443,31.36,80296.42,0.0,0.20583,0.00011,23.58671]
[1778323774837,31.36,80296.07,0.0,0.20577,0.00011,23.58057]
[1778323775769,31.36,80295.18,0.0,0.20568,0.00011,23.57377]
[1778323776289,31.36,80290.72,0.0,0.20519,0.00011,23.53927]
[1778323781294,31.36,80290.49,0.0,0.20517,0.00011,23.53788]
[1778323782362,31.36,80290.34,0.0,0.20516,0.00011,23.53681]
[1778323783296,31.36,80290.68,0.0,0.20519,0.00011,23.53959]
[1778323788016,31.36,80290.22,0.0,0.20515,0.00011,23.53639]
[1778323788032,31.36,80290.22,0.0,0.20515,0.00011,23.53639]
[1778323788110,31.36,80290.22,0.0,0.20515,0.00011,23.53648]
[1778323794306,31.36,80289.47,0.0,0.20508,0.00011,23.53123]
[1778323798231,31.36,80289.68,0.0,0.2051,0.00011,23.53308]
[1778323798310,31.36,80289.87,0.0,0.20513,0.00011,23.53471]
[1778323801794,31.36,80289.99,0.0,0.20514,0.00011,23.53594]
[1778323806401,31.36,80290.28,0.0,0.20518,0.00011,23.53853]
[1778323806478,31.36,80290.28,0.0,0.20518,0.00011,23.53862]
[1778323812324,31.36,80290.56,0.0,0.20522,0.00011,23.54128]
[1778323812568,31.36,80290.56,0.0,0.20522,0.00011,23.54128]
[1778323813325,31.36,80290.57,0.0,0.20522,0.00011,23.54144]
[1778323818684,31.36,80290.72,0.0,0.20524,0.00011,23.54293]
[1778323818689,31.36,80290.72,0.0,0.20524,0.00011,23.54293]
[1778323818947,31.36,80290.72,0.0,0.20524,0.00011,23.54302]
[1778323824089,31.36,80291.01,0.0,0.20528,0.00011,23.54574]
[1778323826901,31.37,80291.13,0.0,0.2053,0.00011,23.54682]
[1778323827339,31.37,80291.38,0.0,0.20533,0.00011,23.54886]
[1778323832514,31.37,80291.52,0.0,0.20533,0.00011,23.54672]
[1778323839351,31.37,80293.21,0.0,0.20552,0.00011,23.56024]
[1778323845255,31.37,80293.81,0.0,0.20559,0.00011,23.56522]
[1778323845265,31.37,80293.81,0.0,0.20559,0.00011,23.56522]
[1778323845357,31.37,80294.01,0.0,0.20561,0.00011,23.56677]
[1778323850361,31.37,80294.2,0.0,0.20564,0.00011,23.56854]
[1778323853417,31.37,80294.47,0.0,0.20567,0.00011,23.57073]
[1778323853420,31.37,80294.47,0.0,0.20567,0.00011,23.57073]
[1778323854298,31.37,80294.47,0.0,0.20567,0.00011,23.57082]
[1778323855034,31.37,80294.47,0.0,0.20567,0.00011,23.57082]
[1778323855834,31.37,80294.47,0.0,0.20567,0.00011,23.57087]
[1778323857492,31.37,80294.47,0.0,0.20567,0.00011,23.57096]
[1778323857493,31.37,80294.47,0.0,0.20567,0.00011,23.57096]
[1778323858369,31.37,80295.26,0.0,0.20576,0.00011,23.57712]
[1778323863374,31.37,80295.64,0.0,0.2058,0.00011,23.58024]
[1778323865699,31.37,80295.64,0.0,0.2058,0.00011,23.58028]
[1778323865778,31.37,80295.64,0.0,0.2058,0.00011,23.58031]
[1778323869784,31.37,80295.64,0.0,0.2058,0.00011,23.58041]
[1778323870304,31.37,80295.64,0.0,0.2058,0.00011,23.58047]
[1778323875341,31.37,80296.24,0.0,0.20587,0.00011,23.58521]
[1778323879984,31.37,80296.42,0.0,0.20589,0.00011,23.58674]
[1778323880016,31.37,80296.42,0.0,0.20589,0.00011,23.58674]
[1778323880075,31.37,80296.42,0.0,0.20589,0.00011,23.58677]
[1778323885693,31.37,80296.6,0.0,0.20592,0.00011,23.58826]
[1778323886120,31.37,80296.6,0.0,0.20592,0.00011,23.58826]
[1778323886131,31.37,80296.6,0.0,0.20592,0.00011,23.58826]
[1778323886238,31.37,80296.6,0.0,0.20592,0.00011,23.58831]
[1778323891403,31.37,80296.84,0.0,0.20592,0.00011,23.5867]
[1778323894286,31.37,80298.08,0.0,0.20606,0.00011,23.59634]
[1778323894406,31.37,80297.66,0.0,0.20601,0.00011,23.59308]
[1778323899431,31.37,80298.05,0.0,0.20606,0.00011,23.59619]
[1778323904439,31.37,80298.04,0.0,0.20606,0.00011,23.59615]
[1778323909444,31.37,80298.04,0.0,0.20606,0.00011,23.59622]
[1778323914449,31.37,80297.98,0.0,0.20605,0.00011,23.59588]
[1778323919464,31.37,80298.05,0.0,0.20606,0.00011,23.59649]
[1778323924231,31.37,80298.22,0.0,0.20608,0.00011,23.59781]
[1778323924435,31.37,80303.9,0.0,0.2067,0.00011,23.64174]
[1778323929440,31.37,80305.27,0.0,0.20685,0.00011,23.65209]
[1778323933144,31.37,80305.58,0.0,0.20688,0.00011,23.65433]
[1778323933241,31.37,80305.58,0.0,0.20688,0.00011,23.65428]
[1778323933585,31.37,80305.58,0.0,0.20688,0.00011,23.65428]
[1778323934445,31.37,80305.39,0.0,0.20686,0.00011,23.65275]
[1778323939451,31.37,80305.33,0.0,0.20685,0.00011,23.65205]
[1778323941367,31.37,80305.13,0.0,0.20683,0.00011,23.65043]
[1778323941391,31.37,80305.13,0.0,0.20683,0.00011,23.65039]
[1778323945424,31.37,80302.98,0.0,0.20659,0.00011,23.63371]
[1778323945457,31.37,80302.97,0.0,0.20659,0.00011,23.63355]
[1778323951471,31.37,80303.73,0.0,0.20665,0.00011,23.63569]
[1778323953616,31.37,80303.63,0.0,0.20663,0.00011,23.6348]
[1778323954210,31.37,80303.63,0.0,0.20663,0.00011,23.63477]
[1778323957684,31.37,80303.35,0.0,0.2066,0.00011,23.63259]
[1778323958478,31.37,80303.44,0.0,0.20661,0.00011,23.63321]
[1778323963960,31.37,80303.41,0.0,0.20661,0.00011,23.63283]
[1778323967840,31.37,80303.03,0.0,0.20656,0.00011,23.6298]
[1778323967967,31.37,80303.03,0.0,0.20656,0.00011,23.6298]
[1778323968057,31.37,80303.03,0.0,0.20656,0.00011,23.62978]
[1778323974101,31.37,80303.39,0.0,0.2066,0.00011,23.63244]
[1778323974131,31.37,80303.39,0.0,0.2066,0.00011,23.63244]
[1778323974337,31.37,80303.39,0.0,0.2066,0.00011,23.63244]
[1778323974351,31.37,80303.39,0.0,0.2066,0.00011,23.63238]
[1778323979499,31.37,80303.67,0.0,0.20663,0.00011,23.63443]
[1778323982290,31.37,80303.67,0.0,0.20663,0.00011,23.63443]
[1778323982311,31.37,80303.67,0.0,0.20663,0.00011,23.63434]
[1778323986395,31.37,80303.69,0.0,0.20663,0.00011,23.63438]
[1778323986432,31.37,80303.69,0.0,0.20663,0.00011,23.63435]
[1778323991511,31.37,80303.12,0.0,0.20656,0.00011,23.62979]
[1778323992507,31.37,80303.12,0.0,0.20656,0.00011,23.62979]
[1778323992512,31.37,80303.13,0.0,0.20656,0.00011,23.62987]
[1778323996594,31.37,80303.13,0.0,0.20656,0.00011,23.62979]
[1778323997193,31.37,80303.13,0.0,0.20656,0.00011,23.62974]
[1778323998433,31.37,80303.13,0.0,0.20656,0.00011,23.62974]
[1778323998518,31.37,80302.64,0.0,0.20651,0.00011,23.62595]
[1778324002726,31.37,80302.78,0.0,0.20652,0.00011,23.627]
[1778324003235,31.37,80302.78,0.0,0.20652,0.00011,23.62693]
[1778324008528,31.37,80307.36,0.0,0.20702,0.00011,23.66206]
[1778324013533,31.37,80307.21,0.0,0.20698,0.00011,23.65699]
[1778324014962,31.37,80306.8,0.0,0.20693,0.00011,23.65376]
[1778324015425,31.36,80306.8,0.0,0.20693,0.00011,23.65371]
[1778324017552,31.36,80307.16,0.0,0.20697,0.00011,23.65646]
[1778324018324,31.36,80307.16,0.0,0.20697,0.00011,23.65646]
[1778324019170,31.36,80307.16,0.0,0.20697,0.00011,23.65635]
[1778324019272,31.36,80307.16,0.0,0.20697,0.00011,23.6563]
[1778324022312,31.36,80306.86,0.0,0.20693,0.00011,23.65387]
[1778324022412,31.36,80306.86,0.0,0.20693,0.00011,23.65382]
[1778324023142,31.36,80306.86,0.0,0.20693,0.00011,23.65382]
[1778324023543,31.36,80306.14,0.0,0.20685,0.00011,23.64821]
[1778324024530,31.36,80306.14,0.0,0.20685,0.00011,23.64821]
[1778324024544,31.36,80306.78,0.0,0.20692,0.00011,23.65311]
[1778324029549,31.36,80306.77,0.0,0.20692,0.00011,23.65277]
[1778324029662,31.36,80306.77,0.0,0.20692,0.00011,23.65277]
[1778324030550,31.36,80306.24,0.0,0.20686,0.00011,23.64865]
[1778324031190,31.36,80306.24,0.0,0.20686,0.00011,23.64865]
[1778324032119,31.36,80306.26,0.0,0.20686,0.00011,23.64876]
[1778324032552,31.36,80306.79,0.0,0.20692,0.00011,23.65276]
[1778324033810,31.36,80307.19,0.0,0.20696,0.00011,23.65582]
[1778324034456,31.36,80307.19,0.0,0.20696,0.00011,23.65577]
[1778324042841,31.36,80307.32,0.0,0.20697,0.00011,23.65655]
[1778324043572,31.36,80307.36,0.0,0.20697,0.00011,23.65659]
[1778324044526,31.36,80307.36,0.0,0.20697,0.00011,23.65653]
[1778324045355,31.36,80307.36,0.0,0.20697,0.00011,23.65653]
[1778324045393,31.36,80307.36,0.0,0.20697,0.00011,23.65649]
[1778324047838,31.36,80306.08,0.0,0.20683,0.00011,23.64652]
[1778324048527,31.36,80306.08,0.0,0.20683,0.00011,23.64652]
[1778324051742,31.36,80306.39,0.0,0.20686,0.00011,23.64872]
[1778324052573,31.36,80306.42,0.0,0.20686,0.00011,23.6489]
[1778324057578,31.36,80306.56,0.0,0.20687,0.00011,23.64978]
[1778324064585,31.36,80306.77,0.0,0.20689,0.00011,23.65107]
[1778324065907,31.36,80306.77,0.0,0.20689,0.00011,23.65107]
[1778324066587,31.36,80306.87,0.0,0.2069,0.00011,23.65173]
[1778324068193,31.36,80306.86,0.0,0.2069,0.00011,23.65157]
[1778324068589,31.36,80306.81,0.0,0.20689,0.00011,23.65117]
[1778324068849,31.36,80306.81,0.0,0.20689,0.00011,23.65117]
[1778324069480,31.36,80306.81,0.0,0.20689,0.00011,23.65112]
[1778324069653,31.36,80306.81,0.0,0.20689,0.00011,23.65112]
[1778324070440,31.36,80306.81,0.0,0.20689,0.00011,23.65112]
[1778324075450,31.36,80306.91,0.0,0.20688,0.00011,23.64804]
[1778324080455,31.36,80307.13,0.0,0.2069,0.00011,23.64952]
[1778324085482,31.36,80307.24,0.0,0.20691,0.00011,23.65019]
[1778324088506,31.36,80307.24,0.0,0.20691,0.00011,23.65004]
[1778324088556,31.36,80307.24,0.0,0.2069,0.00011,23.65]
[1778324089898,31.36,80307.34,0.0,0.20691,0.00011,23.65072]
[1778324089918,31.36,80307.34,0.0,0.20691,0.00011,23.65072]
[1778324091476,31.36,80307.34,0.0,0.20691,0.00011,23.65072]
[1778324091577,31.36,80307.34,0.0,0.20691,0.00011,23.65063]
[1778324093516,31.36,80307.08,0.0,0.20688,0.00011,23.64855]
[1778324093617,31.36,80307.08,0.0,0.20688,0.00011,23.64851]
[1778324098619,31.36,80307.21,0.0,0.20689,0.00011,23.64931]
[1778324100778,31.36,80307.23,0.0,0.2069,0.00011,23.64938]
[1778324101622,31.36,80306.93,0.0,0.20686,0.00011,23.64696]
[1778324102844,31.36,80306.93,0.0,0.20686,0.00011,23.64696]
[1778324103624,31.36,80306.97,0.0,0.20686,0.00011,23.64721]
[1778324104003,31.36,80306.97,0.0,0.20686,0.00011,23.64721]
[1778324104625,31.36,80307.09,0.0,0.20688,0.00011,23.64807]
[1778324106278,31.36,80307.09,0.0,0.20688,0.00011,23.64807]
[1778324106333,31.36,80307.09,0.0,0.20688,0.00011,23.64798]
[1778324112633,31.36,80306.18,0.0,0.20677,0.00011,23.64073]
[1778324113082,31.36,80306.18,0.0,0.20677,0.00011,23.64073]
[1778324113634,31.36,80306.57,0.0,0.20681,0.00011,23.64374]
[1778324118640,31.36,80306.53,0.0,0.20681,0.00011,23.64317]
[1778324121263,31.36,80306.53,0.0,0.20681,0.00011,23.64317]
[1778324121355,31.36,80306.53,0.0,0.20681,0.00011,23.64306]
[1778324127189,31.36,80305.31,0.0,0.20667,0.00011,23.63348]
[1778324129448,31.36,80304.97,0.0,0.20663,0.00011,23.63077]
[1778324129544,31.36,80304.97,0.0,0.20663,0.00011,23.63075]
[1778324130901,31.36,80305.06,0.0,0.20664,0.00011,23.63147]
[1778324131741,31.36,80305.06,0.0,0.20664,0.00011,23.63147]
[1778324137276,31.35,80304.81,0.0,0.20659,0.00011,23.62581]
[1778324142663,31.35,80304.36,0.0,0.20654,0.00011,23.62218]
[1778324145410,31.35,80305.44,0.0,0.20666,0.00011,23.63053]
[1778324145666,31.35,80305.44,0.0,0.20666,0.00011,23.63048]
[1778324149873,31.35,80305.44,0.0,0.20665,0.00011,23.63038]
[1778324149875,31.35,80305.44,0.0,0.20665,0.00011,23.63038]
[1778324149904,31.35,80305.44,0.0,0.20665,0.00011,23.63038]
[1778324150261,31.35,80305.44,0.0,0.20665,0.00011,23.63038]
[1778324151655,31.35,80305.44,0.0,0.20665,0.00011,23.63038]
[1778324151682,31.35,80305.5,0.0,0.20666,0.00011,23.63082]
[1778324155067,31.35,80305.82,0.0,0.20669,0.00011,23.6332]
[1778324155095,31.35,80305.82,0.0,0.20669,0.00011,23.6332]
[1778324158049,31.35,80305.74,0.0,0.20668,0.00011,23.63253]
[1778324158679,31.35,80305.73,0.0,0.20668,0.00011,23.63245]
[1778324163684,31.35,80305.6,0.0,0.20667,0.00011,23.63129]
[1778324168689,31.35,80305.68,0.0,0.20667,0.00011,23.63181]
[1778324175696,31.35,80305.98,0.0,0.2067,0.00011,23.63392]
[1778324178480,31.35,80305.98,0.0,0.2067,0.00011,23.63389]
[1778324178574,31.35,80305.98,0.0,0.2067,0.00011,23.63384]
[1778324184705,31.35,80305.66,0.0,0.20667,0.00011,23.63123]
[1778324188704,31.35,80305.61,0.0,0.20666,0.00011,23.63077]
[1778324188707,31.35,80305.61,0.0,0.20666,0.00011,23.63077]
[1778324188795,31.35,80305.61,0.0,0.20666,0.00011,23.63075]
[1778324190747,31.35,80305.61,0.0,0.20666,0.00011,23.6307]
[1778324190758,31.35,80305.61,0.0,0.20666,0.00011,23.6307]
[1778324190772,31.35,80305.61,0.0,0.20666,0.00011,23.6307]
[1778324191711,31.35,80305.39,0.0,0.20661,0.00011,23.62537]
[1778324197590,31.35,80305.16,0.0,0.20658,0.00011,23.62346]
[1778324202624,31.35,80304.8,0.0,0.20654,0.00011,23.62064]
[1778324204881,31.35,80304.91,0.0,0.20656,0.00011,23.6215]
[1778324204907,31.35,80304.91,0.0,0.20656,0.00011,23.6215]
[1778324205552,31.35,80304.91,0.0,0.20656,0.00011,23.6215]
[1778324205588,31.35,80304.91,0.0,0.20656,0.00011,23.6215]
[1778324207333,31.35,80304.91,0.0,0.20656,0.00011,23.62146]
[1778324207432,31.35,80304.91,0.0,0.20656,0.00011,23.62145]
[1778324210382,31.35,80304.86,0.0,0.20655,0.00011,23.62101]
[1778324210483,31.35,80304.86,0.0,0.20655,0.00011,23.621]
[1778324215238,31.35,80304.93,0.0,0.20656,0.00011,23.62149]
[1778324215255,31.35,80304.93,0.0,0.20656,0.00011,23.62149]
[1778324219661,31.35,80304.04,0.0,0.20646,0.00011,23.61456]
[1778324219681,31.35,80304.04,0.0,0.20646,0.00011,23.61456]
[1778324220455,31.35,80303.89,0.0,0.20644,0.00011,23.61342]
[1778324221161,31.35,80303.89,0.0,0.20644,0.00011,23.61342]
[1778324221740,31.35,80303.83,0.0,0.20643,0.00011,23.61295]
[1778324222055,31.35,80303.83,0.0,0.20643,0.00011,23.61295]
[1778324222176,31.35,80303.83,0.0,0.20643,0.00011,23.61295]
[1778324222460,31.35,80303.83,0.0,0.20643,0.00011,23.61295]
[1778324222673,31.35,80303.83,0.0,0.20643,0.00011,23.61295]
[1778324222741,31.35,80303.77,0.0,0.20643,0.00011,23.61248]
[1778324224409,31.35,80303.13,0.0,0.20636,0.00011,23.6075]
[1778324224480,31.35,80303.13,0.0,0.20636,0.00011,23.60753]
[1778324229814,31.35,80297.5,0.0,0.20574,0.00011,23.56417]
[1778324235613,31.35,80296.6,0.0,0.20565,0.00011,23.55747]
[1778324237441,31.35,80296.69,0.0,0.20566,0.00011,23.55824]
[1778324237463,31.35,80296.69,0.0,0.20566,0.00011,23.55824]
[1778324237539,31.35,80296.69,0.0,0.20566,0.00011,23.55836]
[1778324242760,31.35,80289.52,0.0,0.20488,0.00011,23.50338]
[1778324243186,31.35,80289.52,0.0,0.20488,0.00011,23.50338]
[1778324243212,31.35,80289.52,0.0,0.20488,0.00011,23.50338]
[1778324243313,31.35,80289.52,0.0,0.20488,0.00011,23.50338]
[1778324247287,31.36,80288.51,0.0,0.20478,0.00011,23.49611]
[1778324252771,31.36,80288.21,0.0,0.20474,0.00011,23.49099]
[1778324254103,31.36,80289.23,0.0,0.20485,0.00011,23.49903]
[1778324255774,31.36,80289.16,0.0,0.20485,0.00011,23.49869]
[1778324260779,31.36,80289.05,0.0,0.20484,0.00011,23.49806]
[1778324265784,31.36,80289.57,0.0,0.2049,0.00011,23.50221]
[1778324266457,31.36,80289.57,0.0,0.2049,0.00011,23.50221]
[1778324272485,31.36,80289.67,0.0,0.20491,0.00011,23.50303]
[1778324272492,31.36,80289.67,0.0,0.20491,0.00011,23.50303]
[1778324272542,31.36,80289.67,0.0,0.20491,0.00011,23.50305]
[1778324275188,31.36,80290.09,0.0,0.20496,0.00011,23.50655]
[1778324275329,31.36,80290.09,0.0,0.20496,0.00011,23.50655]
[1778324276003,31.36,80290.09,0.0,0.20496,0.00011,23.50655]
[1778324281800,31.36,80291.28,0.0,0.2051,0.00011,23.51655]
[1778324282096,31.36,80291.28,0.0,0.2051,0.00011,23.51655]
[1778324282756,31.36,80291.28,0.0,0.2051,0.00011,23.51655]
[1778324282801,31.36,80292.78,0.0,0.20527,0.00011,23.5283]
[1778324287833,31.36,80293.7,0.0,0.20537,0.00011,23.53578]
[1778324288807,31.36,80293.69,0.0,0.20537,0.00011,23.53584]
[1778324288904,31.36,80293.69,0.0,0.20537,0.00011,23.53584]
[1778324289808,31.36,80293.94,0.0,0.2054,0.00011,23.53785]
[1778324290192,31.36,80293.94,0.0,0.2054,0.00011,23.53785]
[1778324290809,31.36,80294.08,0.0,0.20542,0.00011,23.53907]
[1778324295311,31.36,80294.26,0.0,0.20544,0.00011,23.54066]
[1778324295814,31.36,80294.01,0.0,0.20542,0.00011,23.53888]
[1778324297056,31.36,80294.09,0.0,0.20543,0.00011,23.53955]
[1778324298470,31.36,80294.09,0.0,0.20543,0.00011,23.53955]
[1778324298567,31.36,80294.09,0.0,0.20543,0.00011,23.5397]
[1778324303823,31.36,80294.57,0.0,0.20549,0.00011,23.54382]
[1778324305021,31.36,80294.67,0.0,0.2055,0.00011,23.54469]
[1778324306348,31.36,80294.67,0.0,0.2055,0.00011,23.54476]
[1778324311391,31.36,80294.83,0.0,0.20552,0.00011,23.54625]
[1778324311398,31.36,80294.83,0.0,0.20552,0.00011,23.54625]
[1778324311831,31.36,80295.14,0.0,0.20554,0.00011,23.54516]
[1778324316836,31.37,80295.13,0.0,0.20554,0.00011,23.54547]
[1778324321656,31.37,80295.26,0.0,0.20556,0.00011,23.54668]
[1778324321750,31.37,80295.26,0.0,0.20556,0.00011,23.54681]
[1778324325721,31.37,80295.57,0.0,0.2056,0.00011,23.54933]
[1778324325747,31.37,80295.57,0.0,0.2056,0.00011,23.54946]
[1778324331604,31.37,80295.93,0.0,0.20564,0.00011,23.55252]
[1778324333913,31.37,80296.15,0.0,0.20567,0.00011,23.55439]
[1778324334891,31.37,80296.22,0.0,0.20568,0.00011,23.55496]
[1778324340061,31.37,80296.65,0.0,0.20573,0.00011,23.55854]
[1778324340063,31.37,80296.65,0.0,0.20573,0.00011,23.55854]
[1778324340897,31.37,80296.68,0.0,0.20573,0.00011,23.55889]
[1778324345902,31.37,80296.76,0.0,0.20574,0.00011,23.55971]
[1778324348231,31.37,80297.14,0.0,0.20579,0.00011,23.56277]
[1778324348905,31.37,80298.51,0.0,0.20594,0.00011,23.57339]
[1778324350016,31.37,80300.53,0.0,0.20616,0.00011,23.58905]
[1778324350030,31.37,80300.53,0.0,0.20616,0.00011,23.58905]
[1778324350264,31.37,80300.53,0.0,0.20616,0.00011,23.58905]
[1778324350907,31.37,80301.39,0.0,0.20625,0.00011,23.59577]
[1778324355912,31.37,80301.49,0.0,0.20626,0.00011,23.59652]
[1778324360917,31.37,80301.25,0.0,0.20624,0.00011,23.59475]
[1778324365922,31.37,80301.19,0.0,0.20623,0.00011,23.59427]
[1778324371147,31.37,80300.96,0.0,0.20621,0.00011,23.59257]
[1778324371373,31.37,80300.96,0.0,0.20621,0.00011,23.59257]
[1778324372550,31.37,80300.85,0.0,0.20617,0.00011,23.58811]
[1778324372570,31.37,80300.85,0.0,0.20617,0.00011,23.58811]
[1778324372762,31.37,80300.85,0.0,0.20617,0.00011,23.58811]
[1778324372843,31.37,80300.85,0.0,0.20617,0.00011,23.58812]
[1778324374262,31.37,80300.83,0.0,0.20617,0.00011,23.58801]
[1778324375030,31.37,80300.83,0.0,0.20617,0.00011,23.58801]
[1778324375715,31.37,80300.83,0.0,0.20617,0.00011,23.58801]
[1778324375718,31.37,80300.83,0.0,0.20617,0.00011,23.58804]
[1778324378912,31.37,80300.82,0.0,0.20617,0.00011,23.58796]
[1778324379936,31.37,80300.83,0.0,0.20617,0.00011,23.58812]
[1778324382384,31.37,80300.83,0.0,0.20618,0.00011,23.58815]
[1778324382939,31.37,80300.86,0.0,0.20618,0.00011,23.58834]
[1778324383127,31.37,80300.86,0.0,0.20618,0.00011,23.58834]
[1778324383940,31.37,80300.66,0.0,0.20616,0.00011,23.58684]
[1778324384995,31.37,80300.67,0.0,0.20616,0.00011,23.58687]
[1778324385883,31.37,80300.67,0.0,0.20616,0.00011,23.58685]
[1778324386875,31.37,80300.67,0.0,0.20616,0.00011,23.58685]
[1778324386881,31.37,80300.67,0.0,0.20616,0.00011,23.58685]
[1778324387944,31.37,80300.69,0.0,0.20616,0.00011,23.58699]
[1778324392951,31.37,80300.55,0.0,0.20614,0.00011,23.58584]
[1778324393552,31.37,80300.55,0.0,0.20614,0.00011,23.58584]
[1778324393652,31.37,80300.55,0.0,0.20614,0.00011,23.58584]
[1778324397290,31.37,80300.23,0.0,0.20611,0.00011,23.58335]
[1778324397300,31.37,80300.23,0.0,0.20611,0.00011,23.58335]
[1778324397957,31.37,80300.25,0.0,0.20611,0.00011,23.5835]
[1778324398027,31.37,80300.25,0.0,0.20611,0.00011,23.5835]
[1778324398650,31.37,80300.25,0.0,0.20611,0.00011,23.5835]
[1778324399989,31.37,80300.25,0.0,0.20611,0.00011,23.58354]
[1778324401141,31.37,80300.21,0.0,0.20611,0.00011,23.58323]
[1778324403982,31.37,80300.14,0.0,0.2061,0.00011,23.58286]
[1778324404045,31.37,80300.14,0.0,0.2061,0.00011,23.58286]
[1778324404964,31.37,80293.1,0.0,0.20533,0.00011,23.52839]
[1778324407524,31.37,80293.5,0.0,0.20538,0.00011,23.53165]
[1778324407967,31.37,80293.5,0.0,0.20538,0.00011,23.53168]
[1778324409606,31.37,80293.92,0.0,0.20542,0.00011,23.53507]
[1778324409663,31.37,80293.92,0.0,0.20542,0.00011,23.53507]
[1778324409914,31.37,80293.92,0.0,0.20542,0.00011,23.53507]
[1778324409923,31.37,80293.92,0.0,0.20542,0.00011,23.53507]
[1778324409939,31.37,80293.92,0.0,0.20542,0.00011,23.53507]
[1778324411624,31.37,80293.01,0.0,0.20532,0.00011,23.528]
[1778324411651,31.37,80293.01,0.0,0.20532,0.00011,23.52801]
[1778324412605,31.37,80293.01,0.0,0.20532,0.00011,23.52801]
[1778324412662,31.37,80293.01,0.0,0.20532,0.00011,23.52801]
[1778324412702,31.37,80293.01,0.0,0.20532,0.00011,23.52802]
[1778324418978,31.37,80293.48,0.0,0.20538,0.00011,23.53211]
[1778324421855,31.37,80293.93,0.0,0.20543,0.00011,23.5358]
[1778324421882,31.37,80293.93,0.0,0.20544,0.00011,23.53588]
[1778324423463,31.37,80293.96,0.0,0.20544,0.00011,23.53616]
[1778324424057,31.37,80293.69,0.0,0.20541,0.00011,23.53414]
[1778324427983,31.37,80293.82,0.0,0.20543,0.00011,23.5353]
[1778324427987,31.37,80293.99,0.0,0.20545,0.00011,23.53679]
[1778324427992,31.37,80293.99,0.0,0.20545,0.00011,23.53679]
[1778324428988,31.37,80294.01,0.0,0.20545,0.00011,23.53699]
[1778324433993,31.37,80294.41,0.0,0.20548,0.00011,23.53689]
[1778324436171,31.37,80294.1,0.0,0.20545,0.00011,23.53461]
[1778324436178,31.37,80294.1,0.0,0.20545,0.00011,23.53461]
[1778324436252,31.37,80294.1,0.0,0.20545,0.00011,23.53461]
[1778324438986,31.37,80294.12,0.0,0.20545,0.00011,23.53489]
[1778324438996,31.37,80294.12,0.0,0.20545,0.00011,23.53489]
[1778324438998,31.37,80294.13,0.0,0.20545,0.00011,23.53509]
[1778324440226,31.37,80294.16,0.0,0.20546,0.00011,23.53539]
[1778324441000,31.37,80294.15,0.0,0.20546,0.00011,23.53539]
[1778324446005,31.37,80293.93,0.0,0.20544,0.00011,23.53405]
[1778324451011,31.38,80294.05,0.0,0.20546,0.00011,23.53529]
[1778324453816,31.38,80294.08,0.0,0.20546,0.00011,23.53567]
[1778324453872,31.38,80294.08,0.0,0.20546,0.00011,23.53567]
[1778324453918,31.38,80294.08,0.0,0.20546,0.00011,23.53574]
[1778324455942,31.38,80294.1,0.0,0.20547,0.00011,23.53602]
[1778324455974,31.38,80294.1,0.0,0.20547,0.00011,23.53602]
[1778324456016,31.38,80294.16,0.0,0.20547,0.00011,23.5365]
[1778324456696,31.38,80294.16,0.0,0.20547,0.00011,23.5365]
[1778324456748,31.38,80294.16,0.0,0.20547,0.00011,23.5365]
[1778324456777,31.38,80294.16,0.0,0.20548,0.00011,23.53656]
[1778324457560,31.38,80294.16,0.0,0.20548,0.00011,23.53656]
[1778324457606,31.38,80294.16,0.0,0.20548,0.00011,23.53656]
[1778324458018,31.38,80294.92,0.0,0.20556,0.00011,23.54252]
[1778324458373,31.38,80294.92,0.0,0.20556,0.00011,23.54252]
[1778324458412,31.38,80294.92,0.0,0.20556,0.00011,23.54252]
[1778324459019,31.38,80294.71,0.0,0.20554,0.00011,23.54098]
[1778324459935,31.38,80294.71,0.0,0.20554,0.00011,23.54098]
[1778324459974,31.38,80294.71,0.0,0.20554,0.00011,23.54098]
[1778324460020,31.38,80294.77,0.0,0.20555,0.00011,23.54148]
[1778324461604,31.38,80294.77,0.0,0.20555,0.00011,23.5416]
[1778324461655,31.38,80294.77,0.0,0.20555,0.00011,23.5416]
[1778324461705,31.38,80294.77,0.0,0.20555,0.00011,23.54166]
[1778324466664,31.38,80294.77,0.0,0.20555,0.00011,23.5418]
[1778324467027,31.38,80294.79,0.0,0.20555,0.00011,23.54211]
[1778324468314,31.38,80294.86,0.0,0.20556,0.00011,23.54269]
[1778324468326,31.38,80294.86,0.0,0.20556,0.00011,23.54269]
[1778324469029,31.38,80294.86,0.0,0.20556,0.00011,23.5428]
[1778324473916,31.38,80295.07,0.0,0.20559,0.00011,23.54462]
[1778324473965,31.38,80295.07,0.0,0.20559,0.00011,23.54468]
[1778324475288,31.38,80295.14,0.0,0.2056,0.00011,23.54528]
[1778324475308,31.38,80295.14,0.0,0.2056,0.00011,23.54528]
[1778324476036,31.38,80295.14,0.0,0.2056,0.00011,23.54539]
[1778324476575,31.38,80295.14,0.0,0.2056,0.00011,23.54539]
[1778324476600,31.38,80295.14,0.0,0.2056,0.00011,23.54539]
[1778324478038,31.38,80295.15,0.0,0.2056,0.00011,23.54558]
[1778324483044,31.38,80294.43,0.0,0.20553,0.00011,23.54028]
[1778324489050,31.38,80294.64,0.0,0.20556,0.00011,23.54227]
[1778324494055,31.38,80294.35,0.0,0.20551,0.00011,23.53674]
[1778324496993,31.38,80294.37,0.0,0.20551,0.00011,23.53703]
[1778324497001,31.38,80294.37,0.0,0.20551,0.00011,23.53703]
[1778324497058,31.38,80294.43,0.0,0.20552,0.00011,23.53761]
[1778324502718,31.38,80294.6,0.0,0.20554,0.00011,23.53922]
[1778324508069,31.38,80294.97,0.0,0.20559,0.00011,23.54243]
[1778324513074,31.38,80295.19,0.0,0.20562,0.00011,23.54445]
[1778324518078,31.38,80295.69,0.0,0.20568,0.00011,23.54856]
[1778324524084,31.38,80296.17,0.0,0.20573,0.00011,23.55262]
[1778324529089,31.38,80296.74,0.0,0.2058,0.00011,23.55726]
[1778324529600,31.38,80296.74,0.0,0.2058,0.00011,23.55726]
[1778324529619,31.38,80296.74,0.0,0.2058,0.00011,23.55726]
[1778324529682,31.38,80296.74,0.0,0.2058,0.00011,23.55726]
[1778324529710,31.38,80296.74,0.0,0.2058,0.00011,23.55726]
[1778324529783,31.38,80296.74,0.0,0.2058,0.00011,23.5573]
[1778324532190,31.38,80297.04,0.0,0.20583,0.00011,23.55964]
[1778324532214,31.38,80297.04,0.0,0.20583,0.00011,23.55964]
[1778324533093,31.38,80297.16,0.0,0.20585,0.00011,23.56066]
[1778324535561,31.38,80297.24,0.0,0.20586,0.00011,23.56127]
[1778324535951,31.38,80297.24,0.0,0.20586,0.00011,23.56134]
[1778324542102,31.39,80297.32,0.0,0.20587,0.00011,23.56217]
[1778324548036,31.39,80297.33,0.0,0.20587,0.00011,23.56246]
[1778324553113,31.39,80295.53,0.0,0.20566,0.00011,23.54515]
[1778324558118,31.39,80295.88,0.0,0.2057,0.00011,23.54814]
[1778324563481,31.39,80296.17,0.0,0.20574,0.00011,23.55055]
[1778324564542,31.39,80296.17,0.0,0.20574,0.00011,23.5506]
[1778324564585,31.39,80296.17,0.0,0.20574,0.00011,23.5506]
[1778324564773,31.39,80296.17,0.0,0.20574,0.00011,23.55065]
[1778324565443,31.39,80296.17,0.0,0.20574,0.00011,23.55065]
[1778324565475,31.39,80296.17,0.0,0.20574,0.00011,23.55065]
[1778324566126,31.39,80296.24,0.0,0.20575,0.00011,23.55133]
[1778324566726,31.39,80296.24,0.0,0.20575,0.00011,23.55133]
[1778324566745,31.39,80296.24,0.0,0.20575,0.00011,23.55133]
[1778324566782,31.39,80296.24,0.0,0.20575,0.00011,23.55133]
[1778324567022,31.39,80296.24,0.0,0.20575,0.00011,23.55133]
[1778324567069,31.39,80296.24,0.0,0.20575,0.00011,23.55125]
[1778324568128,31.39,80316.19,0.0,0.20794,0.00011,23.70539]
[1778324573134,31.38,80326.74,0.0,0.20909,0.00011,23.78581]
[1778324573745,31.38,80326.74,0.0,0.20909,0.00011,23.78581]
[1778324573890,31.38,80326.74,0.0,0.20909,0.00011,23.78559]
[1778324578909,31.38,80323.95,0.0,0.20877,0.00011,23.76357]
[1778324583933,31.38,80321.53,0.0,0.2085,0.00011,23.74485]
[1778324588939,31.38,80318.36,0.0,0.20815,0.00011,23.72031]
[1778324593944,31.38,80311.09,0.0,0.20735,0.00011,23.66402]
[1778324598956,31.38,80311.07,0.0,0.20734,0.00011,23.66376]
[1778324603965,31.38,80309.21,0.0,0.20714,0.00011,23.64938]
[1778324608966,31.38,80307.97,0.0,0.207,0.00011,23.63986]
[1778324613981,31.38,80308.29,0.0,0.20702,0.00011,23.63879]
[1778324613986,31.38,80308.29,0.0,0.20702,0.00011,23.63879]
[1778324613990,31.38,80308.29,0.0,0.20702,0.00011,23.63881]
[1778324619180,31.38,80306.98,0.0,0.20687,0.00011,23.62877]
[1778324624568,31.38,80306.88,0.0,0.20687,0.00011,23.62832]
[1778324630191,31.38,80305.23,0.0,0.20669,0.00011,23.61597]
[1778324635654,31.39,80304.45,0.0,0.20661,0.00011,23.61027]
[1778324641202,31.39,80304.06,0.0,0.20658,0.00011,23.60784]
[1778324647208,31.39,80306.31,0.0,0.20683,0.00011,23.62567]
[1778324652213,31.39,80308.42,0.0,0.20707,0.00011,23.64229]
[1778324657218,31.39,80309.67,0.0,0.20721,0.00011,23.65228]
[1778324662223,31.39,80309.81,0.0,0.20723,0.00011,23.65376]
[1778324667228,31.39,80309.84,0.0,0.20724,0.00011,23.65435]
[1778324672233,31.39,80309.66,0.0,0.2072,0.00011,23.64973]
[1778324677238,31.39,80310.32,0.0,0.20728,0.00011,23.65518]
[1778324683113,31.39,80313.36,0.0,0.20762,0.00011,23.6789]
[1778324688249,31.39,80313.65,0.0,0.20765,0.00011,23.68135]
[1778324694256,31.39,80314.13,0.0,0.20771,0.00011,23.68526]
[1778324699261,31.39,80315.12,0.0,0.20782,0.00011,23.69304]
[1778324704266,31.39,80315.32,0.0,0.20785,0.00011,23.69473]
[1778324710272,31.39,80315.41,0.0,0.20786,0.00011,23.69555]
[1778324714749,31.39,80315.43,0.0,0.20786,0.00011,23.69579]
[1778324715202,31.39,80315.43,0.0,0.20786,0.00011,23.69581]
[1778324715472,31.39,80315.43,0.0,0.20786,0.00011,23.69581]
[1778324715578,31.39,80315.43,0.0,0.20786,0.00011,23.69581]
[1778324716278,31.39,80315.44,0.0,0.20786,0.00011,23.6959]
[1778324718280,31.39,80306.23,0.0,0.20685,0.00011,23.62484]
[1778324723259,31.39,80296.97,0.0,0.20582,0.00011,23.55245]
[1778324726534,31.39,80296.9,0.0,0.20581,0.00011,23.55143]
[1778324726566,31.39,80296.9,0.0,0.20581,0.00011,23.55143]
[1778324731696,31.39,80294.25,0.0,0.20551,0.00011,23.53046]
[1778324737299,31.39,80294.11,0.0,0.20546,0.00011,23.52499]
[1778324742305,31.39,80300.92,0.0,0.2062,0.00011,23.57701]
[1778324742627,31.39,80301.64,0.0,0.20627,0.00011,23.58243]
[1778324744513,31.39,80302.76,0.0,0.20639,0.00011,23.59073]
[1778324745307,31.39,80303.62,0.0,0.20648,0.00011,23.59722]
[1778324750312,31.38,80301.01,0.0,0.20619,0.00011,23.57618]
[1778324751621,31.38,80301.02,0.0,0.20618,0.00011,23.57609]
[1778324757319,31.38,80301.02,0.0,0.20617,0.00011,23.57509]
[1778324762324,31.38,80301.27,0.0,0.20618,0.00011,23.57617]
[1778324767329,31.38,80300.82,0.0,0.20612,0.00011,23.57187]
[1778324772332,31.38,80301.13,0.0,0.20614,0.00011,23.57345]
[1778324774574,31.38,80301.66,0.0,0.2062,0.00011,23.57722]
[1778324775337,31.38,80301.64,0.0,0.20619,0.00011,23.57693]
[1778324780342,31.38,80301.56,0.0,0.20617,0.00011,23.57546]
[1778324784903,31.37,80301.39,0.0,0.20615,0.00011,23.57365]
[1778324784994,31.37,80301.39,0.0,0.20614,0.00011,23.57333]
[1778324785942,31.37,80301.39,0.0,0.20614,0.00011,23.57333]
[1778324786030,31.37,80301.39,0.0,0.20614,0.00011,23.57317]
[1778324788952,31.37,80301.59,0.0,0.20616,0.00011,23.57437]
[1778324789005,31.37,80301.59,0.0,0.20616,0.00011,23.57437]
[1778324789008,31.37,80301.59,0.0,0.20615,0.00011,23.57421]
[1778324791161,31.37,80301.59,0.0,0.20615,0.00011,23.57421]
[1778324791197,31.37,80301.59,0.0,0.20613,0.00011,23.5703]
[1778324797141,31.37,80301.63,0.0,0.20612,0.00011,23.57003]
[1778324797149,31.37,80301.63,0.0,0.20612,0.00011,23.57003]
[1778324797150,31.37,80301.63,0.0,0.20612,0.00011,23.56971]
[1778324801236,31.37,80301.66,0.0,0.20611,0.00011,23.56945]
[1778324801239,31.37,80301.66,0.0,0.20611,0.00011,23.56945]
[1778324801271,31.37,80301.66,0.0,0.20611,0.00011,23.56945]
[1778324801280,31.37,80301.66,0.0,0.20611,0.00011,23.5693]
[1778324802103,31.37,80301.66,0.0,0.20611,0.00011,23.5693]
[1778324802180,31.37,80301.66,0.0,0.20611,0.00011,23.56915]
[1778324802948,31.37,80301.66,0.0,0.20611,0.00011,23.56915]
[1778324802976,31.37,80301.66,0.0,0.20611,0.00011,23.56901]
[1778324805747,31.37,80301.04,0.0,0.20604,0.00011,23.56394]
[1778324806369,31.37,80301.12,0.0,0.20604,0.00011,23.56436]
[1778324807001,31.37,80301.12,0.0,0.20604,0.00011,23.56436]
[1778324810461,31.37,80301.77,0.0,0.2061,0.00011,23.56879]
[1778324811438,31.37,80301.26,0.0,0.20605,0.00011,23.56472]
[1778324812375,31.37,80301.27,0.0,0.20604,0.00011,23.56462]
[1778324813664,31.37,80300.6,0.0,0.20597,0.00011,23.55929]
[1778324815537,31.37,80300.6,0.0,0.20597,0.00011,23.55915]
[1778324817592,31.36,80299.15,0.0,0.2058,0.00011,23.54754]
[1778324817616,31.36,80299.15,0.0,0.2058,0.00011,23.54754]
[1778324819385,31.36,80299.16,0.0,0.2058,0.00011,23.54734]
[1778324825735,31.36,80296.92,0.0,0.20555,0.00011,23.52942]
[1778324825744,31.36,80296.92,0.0,0.20555,0.00011,23.52942]
[1778324825746,31.36,80296.92,0.0,0.20555,0.00011,23.52942]
[1778324826392,31.36,80296.02,0.0,0.20544,0.00011,23.5222]
[1778324829820,31.36,80295.36,0.0,0.20537,0.00011,23.51686]
[1778324829822,31.36,80295.36,0.0,0.20537,0.00011,23.51686]
[1778324830009,31.36,80295.36,0.0,0.20537,0.00011,23.51676]
[1778324834552,31.36,80294.5,0.0,0.20527,0.00011,23.50976]
[1778324840406,31.36,80296.02,0.0,0.20542,0.00011,23.52092]
[1778324845411,31.36,80295.63,0.0,0.20537,0.00011,23.51744]
[1778324849670,31.36,80295.19,0.0,0.20531,0.00011,23.51326]
[1778324850075,31.36,80295.19,0.0,0.20531,0.00011,23.51326]
[1778324850298,31.36,80295.19,0.0,0.20531,0.00011,23.51296]
[1778324855317,31.35,80295.19,0.0,0.20527,0.00011,23.50817]
[1778324860350,31.35,80295.24,0.0,0.20525,0.00011,23.50703]
[1778324865401,31.35,80295.84,0.0,0.2053,0.00011,23.51024]
[1778324870418,31.35,80296.71,0.0,0.20537,0.00011,23.5155]
[1778324875418,31.34,80296.86,0.0,0.20537,0.00011,23.51531]
[1778324880470,31.34,80298.99,0.0,0.20558,0.00011,23.53022]
[1778324885474,31.34,80299.07,0.0,0.20557,0.00011,23.52964]
[1778324890457,31.34,80312.72,0.0,0.20706,0.00011,23.63474]
[1778324892261,31.34,80312.72,0.0,0.20706,0.00011,23.6345]
[1778324892440,31.34,80312.72,0.0,0.20706,0.00011,23.63426]
[1778324893127,31.34,80312.72,0.0,0.20706,0.00011,23.63426]
[1778324893447,31.34,80312.72,0.0,0.20705,0.00011,23.63402]
[1778324898460,31.33,80317.88,0.0,0.2076,0.00011,23.67262]
[1778324903473,31.33,80318.91,0.0,0.2077,0.00011,23.67952]
[1778324908487,31.33,80320.55,0.0,0.20786,0.00011,23.69058]
[1778324913494,31.33,80321.12,0.0,0.20788,0.00011,23.68998]
[1778324918506,31.32,80321.31,0.0,0.20788,0.00011,23.6901]
[1778324923508,31.32,80322.2,0.0,0.20796,0.00011,23.69563]
[1778324927091,31.32,80322.38,0.0,0.20796,0.00011,23.69613]
[1778324927500,31.32,80323.91,0.0,0.20813,0.00011,23.7077]
[1778324932505,31.31,80325.26,0.0,0.20826,0.00011,23.71666]
[1778324937510,31.31,80325.02,0.0,0.20821,0.00011,23.71333]
[1778324942514,31.31,80321.62,0.0,0.20781,0.00011,23.68587]
[1778324947520,31.31,80316.82,0.0,0.20726,0.00011,23.64722]
[1778324952525,31.31,80314.78,0.0,0.20702,0.00011,23.63037]
[1778324957535,31.3,80314.6,0.0,0.20698,0.00011,23.62785]
[1778324962546,31.3,80311.56,0.0,0.20663,0.00011,23.6033]
[1778324967555,31.3,80313.01,0.0,0.20678,0.00011,23.61366]
[1778324972575,31.3,80313.88,0.0,0.20684,0.00011,23.61592]
[1778324977603,31.3,80313.33,0.0,0.20677,0.00011,23.61067]
[1778324982625,31.29,80313.51,0.0,0.20677,0.00011,23.6111]
[1778324987649,31.29,80313.9,0.0,0.2068,0.00011,23.61309]
[1778324992662,31.29,80309.36,0.0,0.20628,0.00011,23.57692]
[1778324997664,31.29,80308.65,0.0,0.2062,0.00011,23.57064]
[1778325002692,31.29,80308.49,0.0,0.20617,0.00011,23.5687]
[1778325004463,31.29,80308.1,0.0,0.20612,0.00011,23.56551]
[1778325004577,31.29,80310.23,0.0,0.20635,0.00011,23.58185]
[1778325009582,31.29,80313.0,0.0,0.20665,0.00011,23.60247]
[1778325014587,31.28,80318.78,0.0,0.20727,0.00011,23.64627]
[1778325020593,31.28,80320.09,0.0,0.2074,0.00011,23.65519]
[1778325025598,31.28,80322.14,0.0,0.20761,0.00011,23.6699]
[1778325028342,31.28,80322.74,0.0,0.20767,0.00011,23.6741]
[1778325028601,31.28,80322.9,0.0,0.20768,0.00011,23.67505]
[1778325028912,31.28,80322.9,0.0,0.20768,0.00011,23.67505]
[1778325029549,31.28,80322.9,0.0,0.20768,0.00011,23.67505]
[1778325030341,31.28,80322.9,0.0,0.20767,0.00011,23.67478]
[1778325030603,31.28,80328.12,0.0,0.20825,0.00011,23.71497]
[1778325030996,31.28,80328.12,0.0,0.20825,0.00011,23.71497]
[1778325031604,31.28,80328.46,0.0,0.20826,0.00011,23.71372]
[1778325031678,31.28,80328.46,0.0,0.20826,0.00011,23.71372]
[1778325032555,31.27,80328.46,0.0,0.20826,0.00011,23.71343]
[1778325038184,31.27,80329.43,0.0,0.20834,0.00011,23.71952]
[1778325044616,31.27,80333.08,0.0,0.20872,0.00011,23.74567]
[1778325049621,31.26,80338.43,0.0,0.20928,0.00011,23.78524]
[1778325055627,31.26,80339.08,0.0,0.20932,0.00011,23.78816]
[1778325061633,31.26,80339.78,0.0,0.20937,0.00011,23.7914]
[1778325066657,31.25,80340.22,0.0,0.20939,0.00011,23.79296]
[1778325071669,31.25,80340.52,0.0,0.2094,0.00011,23.79347]
[1778325076674,31.25,80344.21,0.0,0.20978,0.00011,23.82013]
[1778325081679,31.24,80346.13,0.0,0.20996,0.00011,23.83294]
[1778325086684,31.24,80345.36,0.0,0.20985,0.00011,23.82503]
[1778325092690,31.23,80345.07,0.0,0.20976,0.00011,23.81685]
[1778325098696,31.23,80344.52,0.0,0.20966,0.00011,23.81032]
[1778325103701,31.23,80344.22,0.0,0.2096,0.00011,23.80614]
[1778325109707,31.22,80344.42,0.0,0.20959,0.00011,23.80549]
[1778325115999,31.22,80344.42,0.0,0.20956,0.00011,23.80326]
[1778325119404,31.21,80343.86,0.0,0.20948,0.00011,23.79791]
[1778325119435,31.21,80343.86,0.0,0.20948,0.00011,23.79791]
[1778325119624,31.21,80343.86,0.0,0.20948,0.00011,23.79791]
[1778325119475,31.21,80343.86,0.0,0.20948,0.00011,23.79755]
[1778325120718,31.21,80343.86,0.0,0.20947,0.00011,23.79717]
[1778325121484,31.21,80343.86,0.0,0.20947,0.00011,23.79717]
[1778325121529,31.21,80343.86,0.0,0.20947,0.00011,23.79717]
[1778325121578,31.21,80343.86,0.0,0.20946,0.00011,23.79682]
[1778325122390,31.21,80343.86,0.0,0.20946,0.00011,23.79682]
[1778325122398,31.21,80343.86,0.0,0.20946,0.00011,23.79682]
[1778325122491,31.21,80343.86,0.0,0.20946,0.00011,23.79647]
[1778325126065,31.21,80343.78,0.0,0.20944,0.00011,23.79515]
[1778325126282,31.21,80343.78,0.0,0.20943,0.00011,23.7948]
[1778325126939,31.21,80343.78,0.0,0.20943,0.00011,23.7948]
[1778325127725,31.21,80345.79,0.0,0.20965,0.00011,23.80964]
[1778325128212,31.21,80345.79,0.0,0.20965,0.00011,23.80964]
[1778325128313,31.21,80345.79,0.0,0.20964,0.00011,23.80927]
[1778325133731,31.2,80346.28,0.0,0.20967,0.00011,23.81125]
[1778325138736,31.2,80347.7,0.0,0.2098,0.00011,23.8204]
[1778325143741,31.2,80348.79,0.0,0.20989,0.00011,23.82698]
[1778325149747,31.19,80350.48,0.0,0.21005,0.00011,23.83778]
[1778325154752,31.19,80352.12,0.0,0.21018,0.00011,23.84491]
[1778325159757,31.18,80353.76,0.0,0.21033,0.00011,23.8556]
[1778325163973,31.18,80354.34,0.0,0.21037,0.00011,23.85849]
[1778325164671,31.18,80354.34,0.0,0.21037,0.00011,23.85808]
[1778325169694,31.18,80354.41,0.0,0.21035,0.00011,23.85699]
[1778325170402,31.18,80354.41,0.0,0.21035,0.00011,23.85659]
[1778325170481,31.18,80354.41,0.0,0.21034,0.00011,23.85618]
[1778325175168,31.17,80355.4,0.0,0.21043,0.00011,23.86219]
[1778325175413,31.17,80355.4,0.0,0.21042,0.00011,23.86178]
[1778325176873,31.17,80355.17,0.0,0.21039,0.00011,23.85962]
[1778325177779,31.17,80355.12,0.0,0.21038,0.00011,23.85883]
[1778325184786,31.17,80354.88,0.0,0.21031,0.00011,23.85411]
[1778325186166,31.17,80354.88,0.0,0.21031,0.00011,23.85411]
[1778325186491,31.16,80354.88,0.0,0.21029,0.00011,23.85331]
[1778325191793,31.16,80357.62,0.0,0.21057,0.00011,23.87257]
[1778325192777,31.16,80357.62,0.0,0.21057,0.00011,23.87257]
[1778325192795,31.16,80358.44,0.0,0.21066,0.00011,23.87845]
[1778325193165,31.16,80358.44,0.0,0.21066,0.00011,23.87845]
[1778325193259,31.16,80358.44,0.0,0.21066,0.00011,23.87845]
[1778325193796,31.16,80358.52,0.0,0.21066,0.00011,23.87887]
[1778325194599,31.16,80358.52,0.0,0.21066,0.00011,23.87887]
[1778325194647,31.16,80358.52,0.0,0.21066,0.00011,23.87887]
[1778325194689,31.16,80358.52,0.0,0.21066,0.00011,23.8785]
[1778325195798,31.16,80370.43,0.0,0.21199,0.00011,23.97052]
[1778325197764,31.16,80368.92,0.0,0.21182,0.00011,23.95865]
[1778325197800,31.16,80368.56,0.0,0.21178,0.00011,23.95568]
[1778325202963,31.15,80368.37,0.0,0.21173,0.00011,23.95265]
[1778325202994,31.15,80368.37,0.0,0.21173,0.00011,23.95265]
[1778325203806,31.15,80358.47,0.0,0.21062,0.00011,23.87573]
[1778325208811,31.15,80356.34,0.0,0.21036,0.00011,23.85781]
[1778325213816,31.15,80352.97,0.0,0.20994,0.00011,23.82682]
[1778325218821,31.15,80351.86,0.0,0.20981,0.00011,23.81774]
[1778325223826,31.15,80350.17,0.0,0.20961,0.00011,23.80443]
[1778325225827,31.15,80350.17,0.0,0.20961,0.00011,23.80439]
[1778325226828,31.15,80349.91,0.0,0.20958,0.00011,23.80228]
[1778325231833,31.15,80348.83,0.0,0.20946,0.00011,23.79379]
[1778325236838,31.15,80347.55,0.0,0.20932,0.00011,23.78373]
[1778325240202,31.15,80347.53,0.0,0.20931,0.00011,23.78356]
[1778325240842,31.15,80347.41,0.0,0.2093,0.00011,23.78263]
[1778325245858,31.15,80346.93,0.0,0.20925,0.00011,23.77885]
[1778325247193,31.15,80346.78,0.0,0.20923,0.00011,23.77773]
[1778325247269,31.15,80346.78,0.0,0.20923,0.00011,23.77773]
[1778325253564,31.15,80347.97,0.0,0.20936,0.00011,23.78688]
[1778325257338,31.15,80349.02,0.0,0.20948,0.00011,23.79496]
[1778325262864,31.15,80348.79,0.0,0.20945,0.00011,23.79302]
[1778325268870,31.15,80348.04,0.0,0.20936,0.00011,23.78707]
[1778325274876,31.15,80347.89,0.0,0.20932,0.00011,23.78224]
[1778325280871,31.15,80346.83,0.0,0.20921,0.00011,23.77404]
[1778325280960,31.15,80346.63,0.0,0.20918,0.00011,23.77246]
[1778325281883,31.15,80346.63,0.0,0.20918,0.00011,23.77244]
[1778325282169,31.15,80346.63,0.0,0.20918,0.00011,23.77244]
[1778325282884,31.15,80346.45,0.0,0.20916,0.00011,23.7711]
[1778325287889,31.15,80345.97,0.0,0.20911,0.00011,23.7674]
[1778325289382,31.15,80345.93,0.0,0.20911,0.00011,23.76704]
[1778325289408,31.15,80345.93,0.0,0.20911,0.00011,23.76704]
[1778325289481,31.15,80345.93,0.0,0.20911,0.00011,23.76705]
[1778325291555,31.15,80345.82,0.0,0.20909,0.00011,23.76623]
[1778325291628,31.15,80345.82,0.0,0.20909,0.00011,23.76624]
[1778325294456,31.15,80345.64,0.0,0.20907,0.00011,23.76484]
[1778325297505,31.15,80345.41,0.0,0.20905,0.00011,23.76314]
[1778325299096,31.15,80345.35,0.0,0.20904,0.00011,23.7627]
[1778325299901,31.15,80345.15,0.0,0.20902,0.00011,23.76116]
[1778325303350,31.15,80345.08,0.0,0.20901,0.00011,23.76063]
[1778325303905,31.15,80345.08,0.0,0.20901,0.00011,23.76062]
[1778325308910,31.15,80343.96,0.0,0.20889,0.00011,23.75205]
[1778325313500,31.15,80344.33,0.0,0.20893,0.00011,23.75497]
[1778325316406,31.15,80344.33,0.0,0.20893,0.00011,23.75506]
[1778325321923,31.15,80346.91,0.0,0.20922,0.00011,23.77512]
[1778325328791,31.15,80348.59,0.0,0.20941,0.00011,23.78812]
[1778325334681,31.15,80350.86,0.0,0.20964,0.00011,23.80191]
[1778325339941,31.14,80352.15,0.0,0.20978,0.00011,23.81165]
[1778325344946,31.14,80352.85,0.0,0.20985,0.00011,23.8169]
[1778325350952,31.14,80353.54,0.0,0.20993,0.00011,23.82192]
[1778325354443,31.14,80353.64,0.0,0.20993,0.00011,23.8225]
[1778325355724,31.14,80353.64,0.0,0.20993,0.00011,23.82239]
[1778325360501,31.14,80354.38,0.0,0.21001,0.00011,23.82788]
[1778325360602,31.14,80354.38,0.0,0.21001,0.00011,23.82782]
[1778325365221,31.14,80349.93,0.0,0.20951,0.00011,23.7931]
[1778325365735,31.14,80349.93,0.0,0.20951,0.00011,23.7931]
[1778325367751,31.14,80350.5,0.0,0.20957,0.00011,23.79747]
[1778325367790,31.14,80350.5,0.0,0.20957,0.00011,23.79744]
[1778325369270,31.14,80350.62,0.0,0.20959,0.00011,23.79837]
[1778325369970,31.14,80350.52,0.0,0.20957,0.00011,23.7976]
[1778325374975,31.14,80350.4,0.0,0.20956,0.00011,23.79653]
[1778325379979,31.14,80350.61,0.0,0.20958,0.00011,23.79804]
[1778325384982,31.14,80350.71,0.0,0.20959,0.00011,23.79863]
[1778325389987,31.14,80351.74,0.0,0.2097,0.00011,23.8065]
[1778325391260,31.14,80351.74,0.0,0.2097,0.00011,23.80641]
[1778325393258,31.14,80351.74,0.0,0.20968,0.00011,23.80275]
[1778325394698,31.14,80351.74,0.0,0.20968,0.00011,23.80272]
[1778325394953,31.14,80351.74,0.0,0.20968,0.00011,23.80266]
[1778325399989,31.14,80353.4,0.0,0.20986,0.00011,23.8153]
[1778325402330,31.14,80352.75,0.0,0.20979,0.00011,23.81019]
[1778325403000,31.14,80352.41,0.0,0.20975,0.00011,23.80754]
[1778325408004,31.14,80350.76,0.0,0.20956,0.00011,23.79453]
[1778325412569,31.14,80350.8,0.0,0.20956,0.00011,23.7948]
[1778325412583,31.14,80350.8,0.0,0.20956,0.00011,23.79478]
[1778325417261,31.14,80350.99,0.0,0.20958,0.00011,23.79612]
[1778325417340,31.14,80350.99,0.0,0.20958,0.00011,23.79612]
[1778325420795,31.14,80351.35,0.0,0.20962,0.00011,23.79889]
[1778325420845,31.14,80351.35,0.0,0.20962,0.00011,23.79886]
[1778325426023,31.14,80352.15,0.0,0.20971,0.00011,23.80491]
[1778325429114,31.14,80352.34,0.0,0.20973,0.00011,23.80628]
[1778325430028,31.14,80352.31,0.0,0.20972,0.00011,23.80596]
[1778325435034,31.14,80352.91,0.0,0.20979,0.00011,23.81042]
[1778325441040,31.14,80353.22,0.0,0.20982,0.00011,23.81262]
[1778325446045,31.14,80353.9,0.0,0.20989,0.00011,23.81766]
[1778325451050,31.14,80352.77,0.0,0.20974,0.00011,23.80503]
[1778325456055,31.14,80351.33,0.0,0.20958,0.00011,23.7937]
[1778325461060,31.14,80350.24,0.0,0.20945,0.00011,23.78514]
[1778325466065,31.14,80349.54,0.0,0.20937,0.00011,23.77967]
[1778325471070,31.14,80348.49,0.0,0.20926,0.00011,23.77151]
[1778325473396,31.14,80347.94,0.0,0.2092,0.00011,23.7673]
[1778325473734,31.14,80347.94,0.0,0.2092,0.00011,23.7673]
[1778325474052,31.14,80347.94,0.0,0.2092,0.00011,23.76731]
[1778325476075,31.14,80364.39,0.0,0.21104,0.00011,23.89492]
[1778325476387,31.14,80364.39,0.0,0.21104,0.00011,23.89492]
[1778325476765,31.14,80364.39,0.0,0.21104,0.00011,23.89492]
[1778325486087,31.13,80360.57,0.0,0.2106,0.00011,23.86443]
[1778325491091,31.13,80359.68,0.0,0.21049,0.00011,23.85707]
[1778325497097,31.13,80358.8,0.0,0.21039,0.00011,23.84982]
[1778325503103,31.13,80358.85,0.0,0.21039,0.00011,23.8498]
[1778325505520,31.13,80358.79,0.0,0.21038,0.00011,23.84919]
[1778325506106,31.13,80357.11,0.0,0.21019,0.00011,23.83608]
[1778325512111,31.13,80356.44,0.0,0.21009,0.00011,23.82709]
[1778325512176,31.13,80356.44,0.0,0.21009,0.00011,23.82709]
[1778325512822,31.13,80356.44,0.0,0.21009,0.00011,23.82709]
[1778325513535,31.13,80356.44,0.0,0.21009,0.00011,23.82709]
[1778325514113,31.13,80355.19,0.0,0.20995,0.00011,23.81741]
[1778325515169,31.13,80355.17,0.0,0.20994,0.00011,23.81723]
[1778325515815,31.13,80355.17,0.0,0.20994,0.00011,23.81723]
[1778325524122,31.13,80352.41,0.0,0.20964,0.00011,23.79581]
[1778325530128,31.13,80352.49,0.0,0.20964,0.00011,23.79634]
[1778325535133,31.13,80353.15,0.0,0.20972,0.00011,23.80154]
[1778325540138,31.13,80355.05,0.0,0.20993,0.00011,23.81632]
[1778325545143,31.13,80356.43,0.0,0.21009,0.00011,23.82701]
[1778325549817,31.13,80359.78,0.0,0.21046,0.00011,23.85291]
[1778325549917,31.13,80359.78,0.0,0.21046,0.00011,23.85288]
[1778325552999,31.13,80359.85,0.0,0.21047,0.00011,23.85332]
[1778325553065,31.13,80359.85,0.0,0.21047,0.00011,23.85328]
[1778325558156,31.13,80361.05,0.0,0.2106,0.00011,23.86239]
[1778325563161,31.13,80363.24,0.0,0.21084,0.00011,23.87906]
[1778325568170,31.13,80364.18,0.0,0.21094,0.00011,23.88599]
[1778325572653,31.13,80364.27,0.0,0.21092,0.00011,23.88279]
[1778325573175,31.13,80364.47,0.0,0.21094,0.00011,23.88432]
[1778325579182,31.13,80367.11,0.0,0.21123,0.00011,23.90402]
[1778325582341,31.13,80366.49,0.0,0.21115,0.00011,23.8984]
[1778325583162,31.13,80366.49,0.0,0.21115,0.00011,23.8984]
[1778325583186,31.12,80366.1,0.0,0.2111,0.00011,23.89512]
[1778325588191,31.12,80366.55,0.0,0.21113,0.00011,23.89732]
[1778325593196,31.12,80359.86,0.0,0.21036,0.00011,23.84431]
[1778325599109,31.12,80359.03,0.0,0.21026,0.00011,23.83711]
[1778325599153,31.12,80359.03,0.0,0.21025,0.00011,23.83675]
[1778325604207,31.12,80357.18,0.0,0.21003,0.00011,23.82154]
[1778325609212,31.11,80354.32,0.0,0.2097,0.00011,23.79851]
[1778325614217,31.11,80354.17,0.0,0.20967,0.00011,23.79669]
[1778325619221,31.11,80353.57,0.0,0.2096,0.00011,23.79129]
[1778325625227,31.11,80354.49,0.0,0.20969,0.00011,23.79762]
[1778325631233,31.11,80354.23,0.0,0.20962,0.00011,23.79119]
[1778325637238,31.11,80355.36,0.0,0.20974,0.00011,23.7991]
[1778325643364,31.11,80355.51,0.0,0.20975,0.00011,23.79976]
[1778325643695,31.11,80355.51,0.0,0.20974,0.00011,23.79948]
[1778325649250,31.1,80354.72,0.0,0.20963,0.00011,23.79214]
[1778325650172,31.1,80354.72,0.0,0.20963,0.00011,23.79214]
[1778325655256,31.1,80356.92,0.0,0.20985,0.00011,23.80738]
[1778325660261,31.1,80360.75,0.0,0.21026,0.00011,23.83544]
[1778325660977,31.1,80360.75,0.0,0.21026,0.00011,23.83544]
[1778325661133,31.1,80360.75,0.0,0.21026,0.00011,23.83544]
[1778325661243,31.1,80360.75,0.0,0.21026,0.00011,23.83544]
[1778325661219,31.1,80360.75,0.0,0.21025,0.00011,23.83509]
[1778325661310,31.1,80360.75,0.0,0.21025,0.00011,23.83509]
[1778325661469,31.1,80360.75,0.0,0.21025,0.00011,23.83509]
[1778325662263,31.1,80361.03,0.0,0.21028,0.00011,23.8371]
[1778325663264,31.09,80374.83,0.0,0.21183,0.00011,23.94388]
[1778325668269,31.09,80375.23,0.0,0.21185,0.00011,23.94541]
[1778325669545,31.09,80375.09,0.0,0.21183,0.00011,23.94399]
[1778325670271,31.09,80375.09,0.0,0.21183,0.00011,23.94371]
[1778325672453,31.09,80375.09,0.0,0.21182,0.00011,23.94311]
[1778325673223,31.09,80375.09,0.0,0.21182,0.00011,23.94311]
[1778325678224,31.09,80377.0,0.0,0.212,0.00011,23.95594]
[1778325683252,31.08,80378.59,0.0,0.21215,0.00011,23.96608]
[1778325685883,31.08,80378.79,0.0,0.21215,0.00011,23.96632]
[1778325686283,31.08,80378.79,0.0,0.21214,0.00011,23.96589]
[1778325687877,31.08,80379.45,0.0,0.21221,0.00011,23.97054]
[1778325693294,31.07,80380.94,0.0,0.21232,0.00011,23.97586]
[1778325698005,31.07,80381.52,0.0,0.21236,0.00011,23.97863]
[1778325704268,31.06,80381.71,0.0,0.21234,0.00011,23.97788]
[1778325710311,31.06,80384.27,0.0,0.21258,0.00011,23.99411]
[1778325716204,31.05,80384.21,0.0,0.21253,0.00011,23.9909]
[1778325721322,31.05,80386.38,0.0,0.21274,0.00011,24.00542]
[1778325727328,31.04,80387.64,0.0,0.21284,0.00011,24.01238]
[1778325733334,31.04,80388.61,0.0,0.21291,0.00011,24.01706]
[1778325739343,31.03,80389.48,0.0,0.21296,0.00011,24.02096]
[1778325744348,31.03,80390.21,0.0,0.21301,0.00011,24.02424]
[1778325750048,31.02,80390.43,0.0,0.21301,0.00011,24.02402]
[1778325755358,31.02,80390.74,0.0,0.21297,0.00011,24.01959]
[1778325760812,31.02,80390.74,0.0,0.21297,0.00011,24.01959]
[1778325768755,31.01,80391.44,0.0,0.21298,0.00011,24.02036]
[1778325768825,31.01,80391.44,0.0,0.21298,0.00011,24.02036]
[1778325768922,31.0,80391.44,0.0,0.21296,0.00011,24.01897]
[1778325770672,31.0,80391.39,0.0,0.21294,0.00011,24.01768]
[1778325771071,31.0,80391.39,0.0,0.21294,0.00011,24.01768]
[1778325771114,31.0,80391.39,0.0,0.21293,0.00011,24.01722]
[1778325773159,31.0,80391.38,0.0,0.21292,0.00011,24.01666]
[1778325773194,31.0,80391.38,0.0,0.21292,0.00011,24.01666]
[1778325775133,31.0,80389.25,0.0,0.21267,0.00011,23.99926]
[1778325775484,31.0,80389.25,0.0,0.21266,0.00011,23.99882]
[1778325775514,31.0,80389.25,0.0,0.21266,0.00011,23.99882]
[1778325776252,31.0,80389.25,0.0,0.21265,0.00011,23.99838]
[1778325777168,31.0,80389.25,0.0,0.21265,0.00011,23.99838]
[1778325777199,31.0,80389.25,0.0,0.21265,0.00011,23.99838]
[1778325777269,31.0,80389.25,0.0,0.21265,0.00011,23.99794]
[1778325779000,31.0,80389.41,0.0,0.21266,0.00011,23.99875]
[1778325779854,30.99,80389.41,0.0,0.21265,0.00011,23.99831]
[1778325779864,30.99,80389.41,0.0,0.21265,0.00011,23.99831]
[1778325780674,30.99,80389.38,0.0,0.21264,0.00011,23.99762]
[1778325780691,30.99,80389.38,0.0,0.21264,0.00011,23.99762]
[1778325783015,30.99,80389.38,0.0,0.21264,0.00011,23.99718]
[1778325783116,30.99,80389.38,0.0,0.21262,0.00011,23.99632]
[1778325784124,30.99,80389.38,0.0,0.21262,0.00011,23.99632]
[1778325785410,30.99,80389.26,0.0,0.2126,0.00011,23.99455]
[1778325786124,30.99,80389.26,0.0,0.2126,0.00011,23.99455]
[1778325786225,30.99,80389.26,0.0,0.21259,0.00011,23.99412]
[1778325787230,30.99,80389.26,0.0,0.21259,0.00011,23.99412]
[1778325787290,30.99,80389.26,0.0,0.21258,0.00011,23.99368]
[1778325788548,30.99,80389.83,0.0,0.21264,0.00011,23.99763]
[1778325789783,30.99,80389.83,0.0,0.21263,0.00011,23.9972]
[1778325790861,30.99,80389.83,0.0,0.21263,0.00011,23.9972]
[1778325791344,30.99,80389.83,0.0,0.21263,0.00011,23.9972]
[1778325791383,30.98,80389.83,0.0,0.21262,0.00011,23.99634]
[1778325796400,30.98,80381.47,0.0,0.21164,0.00011,23.92923]
[1778325798621,30.98,80380.97,0.0,0.21157,0.00011,23.92452]
[1778325799403,30.98,80380.2,0.0,0.21148,0.00011,23.91808]
[1778325804408,30.97,80378.02,0.0,0.2112,0.00011,23.8992]
[1778325807828,30.97,80377.13,0.0,0.21109,0.00011,23.89118]
[1778325807830,30.97,80377.13,0.0,0.21109,0.00011,23.89118]
[1778325808413,30.97,80374.57,0.0,0.21079,0.00011,23.87089]
[1778325814419,30.97,80371.35,0.0,0.21038,0.00011,23.84015]
[1778325820425,30.96,80371.12,0.0,0.21032,0.00011,23.83652]
[1778325826431,30.96,80369.97,0.0,0.21017,0.00011,23.82581]
[1778325832437,30.96,80369.76,0.0,0.21012,0.00011,23.82246]
[1778325834408,30.96,80369.76,0.0,0.21011,0.00011,23.82218]
[1778325834432,30.96,80369.76,0.0,0.21011,0.00011,23.82218]
[1778325834439,30.96,80369.43,0.0,0.21007,0.00011,23.81935]
[1778325838487,30.95,80369.04,0.0,0.20998,0.00011,23.81274]
[1778325838505,30.95,80369.04,0.0,0.20998,0.00011,23.81274]
[1778325839444,30.94,80369.01,0.0,0.20993,0.00011,23.80978]
[1778325844449,30.94,80372.43,0.0,0.2103,0.00011,23.83515]
[1778325846656,30.94,80372.2,0.0,0.21026,0.00011,23.8328]
[1778325846661,30.94,80372.2,0.0,0.21026,0.00011,23.8328]
[1778325847452,30.94,80367.53,0.0,0.20973,0.00011,23.79607]
[1778325848503,30.94,80363.48,0.0,0.20927,0.00011,23.76419]
[1778325849454,30.94,80363.27,0.0,0.20925,0.00011,23.76234]
[1778325850753,30.94,80362.77,0.0,0.20919,0.00011,23.75828]
[1778325851456,30.94,80362.46,0.0,0.20915,0.00011,23.75563]
[1778325853593,30.94,80362.46,0.0,0.20914,0.00011,23.75522]
[1778325855460,30.94,80362.3,0.0,0.20912,0.00011,23.7536]
[1778325860465,30.93,80359.12,0.0,0.20875,0.00011,23.72786]
[1778325865470,30.93,80359.21,0.0,0.20875,0.00011,23.72767]
[1778325871284,30.93,80357.47,0.0,0.20852,0.00011,23.70954]
[1778325876481,30.93,80356.5,0.0,0.2084,0.00011,23.70125]
[1778325882360,30.93,80355.98,0.0,0.20832,0.00011,23.69617]
[1778325887492,30.93,80355.32,0.0,0.20824,0.00011,23.69017]
[1778325892497,30.93,80353.41,0.0,0.20801,0.00011,23.67431]
[1778325898503,30.92,80350.85,0.0,0.20771,0.00011,23.65345]
[1778325903507,30.92,80350.72,0.0,0.20769,0.00011,23.65178]
[1778325908514,30.92,80352.42,0.0,0.20787,0.00011,23.66438]
[1778325912971,30.92,80352.49,0.0,0.20786,0.00011,23.66436]
[1778325912997,30.92,80352.49,0.0,0.20786,0.00011,23.66436]
[1778325913519,30.92,80352.5,0.0,0.20786,0.00011,23.66428]
[1778325918524,30.92,80352.45,0.0,0.20785,0.00011,23.66327]
[1778325922200,30.92,80352.9,0.0,0.20789,0.00011,23.66648]
[1778325922289,30.92,80352.9,0.0,0.20789,0.00011,23.66635]
[1778325923685,30.92,80352.88,0.0,0.20789,0.00011,23.66607]
[1778325923724,30.92,80352.88,0.0,0.20789,0.00011,23.66607]
[1778325924432,30.92,80352.88,0.0,0.20789,0.00011,23.66607]
[1778325924484,30.92,80352.88,0.0,0.20789,0.00011,23.66607]
[1778325925782,30.92,80353.07,0.0,0.20791,0.00011,23.66726]
[1778325925810,30.92,80353.07,0.0,0.20791,0.00011,23.66726]
[1778325926295,30.92,80353.07,0.0,0.20791,0.00011,23.66726]
[1778325926299,30.92,80353.07,0.0,0.20791,0.00011,23.66726]
[1778325926397,30.92,80353.07,0.0,0.2079,0.00011,23.66713]
[1778325931537,30.92,80353.06,0.0,0.20787,0.00011,23.66283]
[1778325937543,30.91,80353.48,0.0,0.20791,0.00011,23.66538]
[1778325938525,30.91,80353.48,0.0,0.20791,0.00011,23.66538]
[1778325938544,30.91,80353.56,0.0,0.20791,0.00011,23.66588]
[1778325938549,30.91,80353.56,0.0,0.20791,0.00011,23.66588]
[1778325940767,30.91,80353.56,0.0,0.20791,0.00011,23.66563]
[1778325942606,30.91,80353.64,0.0,0.20792,0.00011,23.66601]
[1778325942622,30.91,80353.64,0.0,0.20792,0.00011,23.66601]
[1778325943549,30.91,80353.62,0.0,0.20791,0.00011,23.66578]
[1778325948553,30.91,80353.85,0.0,0.20793,0.00011,23.66696]
[1778325952828,30.91,80353.87,0.0,0.20792,0.00011,23.66659]
[1778325952830,30.91,80353.87,0.0,0.20792,0.00011,23.66659]
[1778325953558,30.91,80353.92,0.0,0.20793,0.00011,23.66686]
[1778325954866,30.91,80353.92,0.0,0.20793,0.00011,23.66673]
[1778325956182,30.91,80353.92,0.0,0.20792,0.00011,23.66648]
[1778325961566,30.91,80353.92,0.0,0.20791,0.00011,23.66584]
[1778325964875,30.91,80353.92,0.0,0.20791,0.00011,23.6656]
[1778325964919,30.91,80353.92,0.0,0.20791,0.00011,23.6656]
[1778325964976,30.91,80353.92,0.0,0.20791,0.00011,23.66547]
[1778325966739,30.91,80353.97,0.0,0.20791,0.00011,23.66565]
[1778325966788,30.91,80353.97,0.0,0.20791,0.00011,23.66565]
[1778325967572,30.91,80353.98,0.0,0.20791,0.00011,23.6656]
[1778325973227,30.91,80353.37,0.0,0.20783,0.00011,23.66021]
[1778325973233,30.91,80353.37,0.0,0.20783,0.00011,23.66021]
[1778325973264,30.91,80353.37,0.0,0.20783,0.00011,23.66021]
[1778325973578,30.91,80353.35,0.0,0.20783,0.00011,23.65999]
[1778325978578,30.9,80353.32,0.0,0.20782,0.00011,23.65928]
[1778325979353,30.9,80353.15,0.0,0.2078,0.00011,23.65786]
[1778325979367,30.9,80353.15,0.0,0.2078,0.00011,23.65786]
[1778325979468,30.9,80353.15,0.0,0.20779,0.00011,23.65775]
[1778325985076,30.9,80352.72,0.0,0.20774,0.00011,23.65384]
[1778325990595,30.9,80352.75,0.0,0.20773,0.00011,23.65342]
[1778325992146,30.9,80352.84,0.0,0.20772,0.00011,23.65045]
[1778325995119,30.9,80352.74,0.0,0.2077,0.00011,23.64933]
[1778325995600,30.9,80352.56,0.0,0.20768,0.00011,23.64782]
[1778326000605,30.9,80352.49,0.0,0.20766,0.00011,23.6461]
[1778326002459,30.9,80352.41,0.0,0.20765,0.00011,23.64538]
[1778326002560,30.9,80352.41,0.0,0.20764,0.00011,23.64528]
[1778326005603,30.9,80351.94,0.0,0.20759,0.00011,23.64139]
[1778326005610,30.9,80349.43,0.0,0.20731,0.00011,23.62163]
[1778326011583,30.9,80347.6,0.0,0.2071,0.00011,23.60698]
[1778326011616,30.9,80347.68,0.0,0.20711,0.00011,23.60756]
[1778326014749,30.9,80347.44,0.0,0.20708,0.00011,23.60555]
[1778326015620,30.9,80347.39,0.0,0.20707,0.00011,23.60511]
[1778326021625,30.9,80347.53,0.0,0.20708,0.00011,23.6059]
[1778326026630,30.9,80347.55,0.0,0.20708,0.00011,23.60581]
[1778326031688,30.9,80348.25,0.0,0.20716,0.00011,23.61111]
[1778326038642,30.89,80348.39,0.0,0.20716,0.00011,23.61179]
[1778326043647,30.89,80348.32,0.0,0.20715,0.00011,23.61093]
[1778326049524,30.89,80348.59,0.0,0.20718,0.00011,23.61274]
[1778326054560,30.89,80351.78,0.0,0.20751,0.00011,23.63377]
[1778326060664,30.89,80352.84,0.0,0.20762,0.00011,23.64167]
[1778326065669,30.89,80353.57,0.0,0.2077,0.00011,23.64711]
[1778326070672,30.89,80353.8,0.0,0.20772,0.00011,23.64862]
[1778326075191,30.89,80353.32,0.0,0.20766,0.00011,23.64466]
[1778326075680,30.89,80353.34,0.0,0.20766,0.00011,23.64476]
[1778326077248,30.89,80353.34,0.0,0.20766,0.00011,23.64476]
[1778326077682,30.89,80353.57,0.0,0.20769,0.00011,23.64639]
[1778326083688,30.89,80353.89,0.0,0.20772,0.00011,23.6486]
[1778326091695,30.89,80353.85,0.0,0.20771,0.00011,23.64774]
[1778326091947,30.89,80353.85,0.0,0.20771,0.00011,23.64774]
[1778326092035,30.89,80353.85,0.0,0.20771,0.00011,23.64774]
[1778326092131,30.89,80353.85,0.0,0.20771,0.00011,23.64774]
[1778326092157,30.89,80353.85,0.0,0.20771,0.00011,23.64774]
[1778326092232,30.89,80353.85,0.0,0.20771,0.00011,23.64774]
[1778326094462,30.89,80354.13,0.0,0.20774,0.00011,23.64981]
[1778326094562,30.89,80354.13,0.0,0.20774,0.00011,23.64975]
[1778326095936,30.89,80354.13,0.0,0.20774,0.00011,23.64975]
[1778326095958,30.89,80354.13,0.0,0.20774,0.00011,23.64975]
[1778326096052,30.89,80354.13,0.0,0.20773,0.00011,23.64969]
[1778326099889,30.89,80354.85,0.0,0.20781,0.00011,23.65526]
[1778326100704,30.89,80354.79,0.0,0.2078,0.00011,23.65458]
[1778326103492,30.89,80354.62,0.0,0.20778,0.00011,23.65309]
[1778326103592,30.89,80354.62,0.0,0.20778,0.00011,23.65302]
[1778326109713,30.89,80354.2,0.0,0.20773,0.00011,23.6493]
[1778326115719,30.89,80354.17,0.0,0.2077,0.00011,23.64498]
[1778326120724,30.88,80354.85,0.0,0.20777,0.00011,23.64987]
[1778326125612,30.88,80354.85,0.0,0.20777,0.00011,23.64987]
[1778326125713,30.88,80354.85,0.0,0.20776,0.00011,23.64943]
[1778326130734,30.88,80355.01,0.0,0.20777,0.00011,23.65027]
[1778326132326,30.88,80355.01,0.0,0.20777,0.00011,23.65027]
[1778326132328,30.88,80355.01,0.0,0.20777,0.00011,23.65027]
[1778326132425,30.88,80355.01,0.0,0.20777,0.00011,23.65009]
[1778326138454,30.88,80355.01,0.0,0.20777,0.00011,23.64991]
[1778326138460,30.88,80355.01,0.0,0.20777,0.00011,23.64991]
[1778326138475,30.88,80355.01,0.0,0.20777,0.00011,23.64991]
[1778326138554,30.88,80355.01,0.0,0.20776,0.00011,23.64941]
[1778326145371,30.88,80355.15,0.0,0.20776,0.00011,23.64955]
[1778326150657,30.88,80355.2,0.0,0.20776,0.00011,23.64971]
[1778326150662,30.88,80355.2,0.0,0.20776,0.00011,23.64971]
[1778326150663,30.88,80355.2,0.0,0.20776,0.00011,23.64971]
[1778326150725,30.88,80355.2,0.0,0.20776,0.00011,23.64954]
[1778326154742,30.88,80356.88,0.0,0.20794,0.00011,23.66242]
[1778326154759,30.88,80356.88,0.0,0.20794,0.00011,23.66242]
[1778326154758,30.88,80357.18,0.0,0.20798,0.00011,23.66467]
[1778326155442,30.88,80357.18,0.0,0.20797,0.00011,23.66457]
[1778326161304,30.88,80357.31,0.0,0.20798,0.00011,23.6651]
[1778326162897,30.88,80357.73,0.0,0.20803,0.00011,23.66819]
[1778326163767,30.88,80357.78,0.0,0.20803,0.00011,23.66845]
[1778326166994,30.88,80356.63,0.0,0.2079,0.00011,23.65917]
[1778326169360,30.88,80356.63,0.0,0.20789,0.00011,23.65898]
[1778326174778,30.87,80356.38,0.0,0.20782,0.00011,23.65203]
[1778326180784,30.87,80356.33,0.0,0.2078,0.00011,23.65022]
[1778326181264,30.87,80356.33,0.0,0.2078,0.00011,23.65022]
[1778326181265,30.87,80356.33,0.0,0.2078,0.00011,23.65022]
[1778326181785,30.87,80356.55,0.0,0.20782,0.00011,23.65172]
[1778326186790,30.87,80356.51,0.0,0.20781,0.00011,23.65103]
[1778326189204,30.87,80356.51,0.0,0.20781,0.00011,23.65103]
[1778326189420,30.87,80356.51,0.0,0.20781,0.00011,23.65103]
[1778326189422,30.87,80356.51,0.0,0.20781,0.00011,23.65103]
[1778326189485,30.87,80356.51,0.0,0.2078,0.00011,23.65078]
[1778326190031,30.87,80356.51,0.0,0.2078,0.00011,23.65078]
[1778326191468,30.87,80356.51,0.0,0.2078,0.00011,23.6507]
[1778326191564,30.87,80356.51,0.0,0.2078,0.00011,23.65062]
[1778326193523,30.87,80356.51,0.0,0.2078,0.00011,23.65062]
[1778326193525,30.87,80356.51,0.0,0.2078,0.00011,23.65062]
[1778326193618,30.87,80356.51,0.0,0.2078,0.00011,23.65045]
[1778326198490,30.87,80356.47,0.0,0.20779,0.00011,23.64995]
[1778326198592,30.87,80356.47,0.0,0.20779,0.00011,23.6497]
[1778326203720,30.87,80356.41,0.0,0.20778,0.00011,23.64901]
[1778326203747,30.87,80356.41,0.0,0.20778,0.00011,23.64901]
[1778326203752,30.87,80356.41,0.0,0.20778,0.00011,23.64901]
[1778326203810,30.87,80356.41,0.0,0.20778,0.00011,23.64885]
[1778326209862,30.87,80356.41,0.0,0.20777,0.00011,23.6485]
[1778326209867,30.87,80356.41,0.0,0.20777,0.00011,23.6485]
[1778326209868,30.87,80356.41,0.0,0.20777,0.00011,23.6485]
[1778326210647,30.86,80356.41,0.0,0.20776,0.00011,23.64751]
[1778326216821,30.86,80356.37,0.0,0.20773,0.00011,23.64581]
[1778326220129,30.86,80356.37,0.0,0.20773,0.00011,23.64581]
[1778326220131,30.86,80356.37,0.0,0.20773,0.00011,23.64581]
[1778326220717,30.86,80356.37,0.0,0.20772,0.00011,23.64491]
[1778326225755,30.86,80356.24,0.0,0.20768,0.00011,23.64267]
[1778326226254,30.86,80356.24,0.0,0.20768,0.00011,23.64267]
[1778326226767,30.86,80356.24,0.0,0.20768,0.00011,23.64242]
[1778326231796,30.85,80356.21,0.0,0.20763,0.00011,23.63713]
[1778326234428,30.85,80355.97,0.0,0.20759,0.00011,23.63438]
[1778326234442,30.85,80355.97,0.0,0.20759,0.00011,23.63438]
[1778326234817,30.85,80355.97,0.0,0.20759,0.00011,23.63396]
[1778326238486,30.85,80354.82,0.0,0.20745,0.00011,23.62436]
[1778326238501,30.85,80354.82,0.0,0.20745,0.00011,23.62436]
[1778326238506,30.85,80354.82,0.0,0.20745,0.00011,23.62436]
[1778326238845,30.85,80354.82,0.0,0.20745,0.00011,23.62416]
[1778326243851,30.85,80351.71,0.0,0.20707,0.00011,23.59791]
[1778326246675,30.85,80351.72,0.0,0.20706,0.00011,23.59734]
[1778326246681,30.85,80351.72,0.0,0.20706,0.00011,23.59734]
[1778326246773,30.84,80351.72,0.0,0.20706,0.00011,23.59699]
[1778326250766,30.84,80351.68,0.0,0.20704,0.00011,23.59561]
[1778326250790,30.84,80351.68,0.0,0.20704,0.00011,23.59561]
[1778326250858,30.84,80351.21,0.0,0.20698,0.00011,23.5916]
[1778326252429,30.84,80351.21,0.0,0.20698,0.00011,23.5916]
[1778326255459,30.84,80351.21,0.0,0.20697,0.00011,23.59089]
[1778326260997,30.84,80350.98,0.0,0.2069,0.00011,23.58619]
[1778326263017,30.83,80350.99,0.0,0.20689,0.00011,23.58553]
[1778326263050,30.83,80350.99,0.0,0.20689,0.00011,23.58553]
[1778326263871,30.83,80351.0,0.0,0.20689,0.00011,23.58522]
[1778326268617,30.83,80351.0,0.0,0.20687,0.00011,23.58416]
[1778326269158,30.83,80351.0,0.0,0.20686,0.00011,23.58345]
[1778326269160,30.83,80351.0,0.0,0.20686,0.00011,23.58345]
[1778326269877,30.83,80351.0,0.0,0.20685,0.00011,23.58315]
[1778326272228,30.83,80351.05,0.0,0.20685,0.00011,23.58279]
[1778326277311,30.83,80350.83,0.0,0.2068,0.00011,23.57968]
[1778326277321,30.83,80350.83,0.0,0.2068,0.00011,23.57968]
[1778326277411,30.82,80350.83,0.0,0.2068,0.00011,23.57934]
[1778326282890,30.82,80350.82,0.0,0.20677,0.00011,23.57717]
[1778326283441,30.82,80350.82,0.0,0.20677,0.00011,23.57717]
[1778326283535,30.82,80350.82,0.0,0.20676,0.00011,23.57682]
[1778326289897,30.82,80350.9,0.0,0.20674,0.00011,23.57547]
[1778326296904,30.81,80350.89,0.0,0.20668,0.00011,23.5694]
[1778326297100,30.81,80350.89,0.0,0.20668,0.00011,23.5694]
[1778326298416,30.81,80350.89,0.0,0.20668,0.00011,23.5694]
[1778326299293,30.81,80350.89,0.0,0.20667,0.00011,23.56874]
[1778326302078,30.81,80350.9,0.0,0.20666,0.00011,23.56783]
[1778326302121,30.81,80350.9,0.0,0.20666,0.00011,23.56783]
[1778326302147,30.81,80350.9,0.0,0.20666,0.00011,23.56783]
[1778326304149,30.81,80350.9,0.0,0.20666,0.00011,23.56783]
[1778326304250,30.81,80350.9,0.0,0.20665,0.00011,23.56702]
[1778326306191,30.81,80350.9,0.0,0.20664,0.00011,23.56654]
[1778326306208,30.81,80350.9,0.0,0.20664,0.00011,23.56654]
[1778326306726,30.8,80350.9,0.0,0.20663,0.00011,23.56559]
[1778326311919,30.8,80350.91,0.0,0.20659,0.00011,23.5633]
[1778326320601,30.8,80350.88,0.0,0.20656,0.00011,23.56133]
[1778326324395,30.79,80350.89,0.0,0.20653,0.00011,23.55924]
[1778326329738,30.79,80350.89,0.0,0.20651,0.00011,23.558]
[1778326334471,30.79,80350.89,0.0,0.20649,0.00011,23.55616]
[1778326335094,30.79,80350.89,0.0,0.20648,0.00011,23.55586]
[1778326344352,30.78,80350.91,0.0,0.20646,0.00011,23.5545]
[1778326349957,30.78,80350.94,0.0,0.20642,0.00011,23.55173]
[1778326354660,30.78,80350.97,0.0,0.20639,0.00011,23.54753]
[1778326360968,30.77,80351.03,0.0,0.20636,0.00011,23.54566]
[1778326363129,30.77,80351.06,0.0,0.20636,0.00011,23.5453]
[1778326374789,30.76,80351.04,0.0,0.20631,0.00011,23.5418]
[1778326379987,30.76,80351.11,0.0,0.20629,0.00011,23.54093]
[1778326384992,30.76,80351.09,0.0,0.20627,0.00011,23.53936]
[1778326390998,30.76,80351.15,0.0,0.20625,0.00011,23.53825]
[1778326396945,30.75,80351.14,0.0,0.20623,0.00011,23.5365]
[1778326403011,30.75,80351.5,0.0,0.20625,0.00011,23.53791]
[1778326408662,30.75,80351.26,0.0,0.2062,0.00011,23.53503]
[1778326414023,30.75,80351.27,0.0,0.20616,0.00011,23.52985]
[1778326420029,30.74,80351.26,0.0,0.20614,0.00011,23.52839]
[1778326427036,30.74,80351.28,0.0,0.20612,0.00011,23.52693]
[1778326433042,30.74,80350.72,0.0,0.20603,0.00011,23.52116]
[1778326439048,30.73,80350.83,0.0,0.20603,0.00011,23.52075]
[1778326443295,30.73,80350.86,0.0,0.20602,0.00011,23.5201]
[1778326443316,30.73,80350.86,0.0,0.20602,0.00011,23.5201]
[1778326443388,30.73,80350.86,0.0,0.20601,0.00011,23.51979]
[1778326449637,30.73,80351.51,0.0,0.20607,0.00011,23.52382]
[1778326449674,30.73,80351.51,0.0,0.20607,0.00011,23.52382]
[1778326449738,30.73,80351.51,0.0,0.20606,0.00011,23.52338]
[1778326454887,30.73,80351.5,0.0,0.20606,0.00011,23.52309]
[1778326454889,30.73,80351.5,0.0,0.20606,0.00011,23.52309]
[1778326454906,30.73,80351.5,0.0,0.20605,0.00011,23.52222]
[1778326458960,30.73,80351.41,0.0,0.20603,0.00011,23.5209]
[1778326458961,30.73,80351.41,0.0,0.20603,0.00011,23.5209]
[1778326459013,30.73,80351.41,0.0,0.20601,0.00011,23.52011]
[1778326460622,30.73,80351.41,0.0,0.20601,0.00011,23.52011]
[1778326466074,30.72,80351.37,0.0,0.20598,0.00011,23.51799]
[1778326467146,30.72,80352.62,0.0,0.20612,0.00011,23.52765]
[1778326468076,30.72,80353.95,0.0,0.20627,0.00011,23.53793]
[1778326473081,30.72,80353.99,0.0,0.20623,0.00011,23.53347]
[1778326478227,30.72,80353.88,0.0,0.2062,0.00011,23.53148]
[1778326481474,30.72,80353.39,0.0,0.20614,0.00011,23.52695]
[1778326481475,30.72,80353.39,0.0,0.20614,0.00011,23.52695]
[1778326482090,30.71,80353.22,0.0,0.20612,0.00011,23.52534]
[1778326487095,30.71,80349.77,0.0,0.20571,0.00011,23.49706]
[1778326489655,30.71,80349.05,0.0,0.20563,0.00011,23.4909]
[1778326489657,30.71,80349.05,0.0,0.20563,0.00011,23.4909]
[1778326489733,30.71,80349.05,0.0,0.20562,0.00011,23.4907]
[1778326495103,30.71,80349.69,0.0,0.20568,0.00011,23.49448]
[1778326497432,30.71,80349.64,0.0,0.20566,0.00011,23.49361]
[1778326497460,30.71,80349.64,0.0,0.20566,0.00011,23.49361]
[1778326499878,30.71,80356.4,0.0,0.20642,0.00011,23.54659]
[1778326499961,30.71,80356.4,0.0,0.20641,0.00011,23.54633]
[1778326500414,30.71,80356.4,0.0,0.20641,0.00011,23.54633]
[1778326505645,30.7,80363.98,0.0,0.20724,0.00011,23.60475]
[1778326512120,30.7,80357.18,0.0,0.20645,0.00011,23.54914]
[1778326517754,30.7,80357.46,0.0,0.20646,0.00011,23.55017]
[1778326520471,30.7,80357.8,0.0,0.20649,0.00011,23.55212]
[1778326527134,30.69,80357.69,0.0,0.20646,0.00011,23.54963]
[1778326538124,30.69,80356.95,0.0,0.20631,0.00011,23.53764]
[1778326543150,30.69,80356.62,0.0,0.20626,0.00011,23.53401]
[1778326549156,30.69,80356.17,0.0,0.20619,0.00011,23.52918]
[1778326556054,30.68,80356.01,0.0,0.20615,0.00011,23.52649]
[1778326561091,30.68,80355.21,0.0,0.20605,0.00011,23.51916]
[1778326562099,30.68,80355.21,0.0,0.20605,0.00011,23.51916]
[1778326563562,30.68,80355.22,0.0,0.20604,0.00011,23.51858]
[1778326565671,30.68,80352.09,0.0,0.20568,0.00011,23.49328]
[1778326567446,30.68,80351.82,0.0,0.20564,0.00011,23.49057]
[1778326568214,30.68,80351.9,0.0,0.20564,0.00011,23.49092]
[1778326572123,30.68,80351.82,0.0,0.20562,0.00011,23.4894]
[1778326575426,30.67,80351.8,0.0,0.2056,0.00011,23.48812]
[1778326575437,30.67,80351.8,0.0,0.2056,0.00011,23.48812]
[1778326575533,30.67,80351.8,0.0,0.2056,0.00011,23.48812]
[1778326575555,30.67,80351.8,0.0,0.2056,0.00011,23.48812]
[1778326575623,30.67,80351.8,0.0,0.2056,0.00011,23.48812]
[1778326576352,30.67,80351.8,0.0,0.2056,0.00011,23.48812]
[1778326576377,30.67,80351.8,0.0,0.2056,0.00011,23.48812]
[1778326577305,30.67,80351.63,0.0,0.20558,0.00011,23.48624]
[1778326577340,30.67,80351.63,0.0,0.20558,0.00011,23.48624]
[1778326583190,30.67,80352.53,0.0,0.20566,0.00011,23.4924]
[1778326583610,30.67,80352.53,0.0,0.20566,0.00011,23.4924]
[1778326583644,30.67,80352.53,0.0,0.20566,0.00011,23.4924]
[1778326584191,30.67,80352.52,0.0,0.20566,0.00011,23.49219]
[1778326589196,30.67,80351.92,0.0,0.20558,0.00011,23.48667]
[1778326589739,30.67,80351.92,0.0,0.20558,0.00011,23.48667]
[1778326589760,30.67,80351.92,0.0,0.20558,0.00011,23.48667]
[1778326589799,30.67,80351.92,0.0,0.20558,0.00011,23.48652]
[1778326595202,30.67,80351.81,0.0,0.20553,0.00011,23.48129]
[1778326597891,30.67,80351.81,0.0,0.20553,0.00011,23.48129]
[1778326597894,30.67,80351.81,0.0,0.20553,0.00011,23.48129]
[1778326597988,30.67,80351.81,0.0,0.20553,0.00011,23.48078]
[1778326601534,30.66,80351.36,0.0,0.20547,0.00011,23.47667]
[1778326604064,30.66,80351.3,0.0,0.20546,0.00011,23.47582]
[1778326604126,30.66,80351.3,0.0,0.20545,0.00011,23.47564]
[1778326609680,30.66,80351.75,0.0,0.20549,0.00011,23.47861]
[1778326614278,30.66,80351.93,0.0,0.2055,0.00011,23.47925]
[1778326614280,30.66,80351.93,0.0,0.2055,0.00011,23.47925]
[1778326614474,30.66,80351.93,0.0,0.2055,0.00011,23.47925]
[1778326619505,30.66,80351.47,0.0,0.20544,0.00011,23.47464]
[1778326620438,30.66,80351.47,0.0,0.20544,0.00011,23.47464]
[1778326621227,30.66,80351.47,0.0,0.20543,0.00011,23.47432]
[1778326622883,30.66,80351.75,0.0,0.20546,0.00011,23.4764]
[1778326622894,30.66,80351.75,0.0,0.20546,0.00011,23.4764]
[1778326622984,30.66,80351.75,0.0,0.20546,0.00011,23.47627]
[1778326625381,30.66,80351.48,0.0,0.20543,0.00011,23.47389]
[1778326625391,30.66,80351.48,0.0,0.20543,0.00011,23.47389]
[1778326626233,30.66,80351.51,0.0,0.20543,0.00011,23.47397]
[1778326628614,30.66,80351.52,0.0,0.20543,0.00011,23.47394]
[1778326628623,30.66,80351.52,0.0,0.20543,0.00011,23.47394]
[1778326629236,30.66,80351.54,0.0,0.20542,0.00011,23.47377]
[1778326629896,30.66,80351.54,0.0,0.20542,0.00011,23.47377]
[1778326629927,30.66,80351.54,0.0,0.20542,0.00011,23.47377]
[1778326629996,30.66,80351.54,0.0,0.20542,0.00011,23.4736]
[1778326632338,30.66,80351.53,0.0,0.20542,0.00011,23.47324]
[1778326632362,30.66,80351.53,0.0,0.20542,0.00011,23.47324]
[1778326633240,30.66,80351.42,0.0,0.2054,0.00011,23.47215]
[1778326638245,30.65,80351.07,0.0,0.20535,0.00011,23.46856]
[1778326643250,30.65,80351.02,0.0,0.20533,0.00011,23.46753]
[1778326648811,30.65,80351.0,0.0,0.20532,0.00011,23.46685]
[1778326655262,30.65,80350.88,0.0,0.20527,0.00011,23.46131]
[1778326661268,30.65,80350.51,0.0,0.20522,0.00011,23.45773]
[1778326669043,30.65,80350.17,0.0,0.20517,0.00011,23.45415]
[1778326674797,30.65,80350.17,0.0,0.20517,0.00011,23.45378]
[1778326674828,30.65,80350.17,0.0,0.20517,0.00011,23.45378]
[1778326675282,30.65,80350.34,0.0,0.20518,0.00011,23.45489]
[1778326680287,30.65,80350.49,0.0,0.20519,0.00011,23.45551]
[1778326685292,30.64,80350.67,0.0,0.2052,0.00011,23.45646]
[1778326685633,30.64,80350.67,0.0,0.2052,0.00011,23.45646]
[1778326685670,30.64,80350.67,0.0,0.2052,0.00011,23.45646]
[1778326686293,30.64,80350.65,0.0,0.2052,0.00011,23.45616]
[1778326691298,30.64,80350.67,0.0,0.20519,0.00011,23.45581]
[1778326696303,30.64,80350.72,0.0,0.20519,0.00011,23.45565]
[1778326707115,30.64,80350.58,0.0,0.20516,0.00011,23.45343]
[1778326712319,30.64,80350.44,0.0,0.20511,0.00011,23.44811]
[1778326718033,30.64,80350.49,0.0,0.20511,0.00011,23.44784]
[1778326723227,30.64,80350.53,0.0,0.2051,0.00011,23.44742]
[1778326728335,30.63,80350.56,0.0,0.2051,0.00011,23.44701]
[1778326734341,30.63,80351.2,0.0,0.20516,0.00011,23.45126]
[1778326739346,30.63,80351.23,0.0,0.20515,0.00011,23.45079]
[1778326744351,30.63,80351.31,0.0,0.20515,0.00011,23.45078]
[1778326749605,30.63,80351.32,0.0,0.20514,0.00011,23.45018]
[1778326756930,30.63,80351.36,0.0,0.20513,0.00011,23.44984]
[1778326762369,30.63,80351.33,0.0,0.20512,0.00011,23.44859]
[1778326769376,30.62,80351.32,0.0,0.2051,0.00011,23.4476]
[1778326774381,30.62,80351.29,0.0,0.20507,0.00011,23.44315]
[1778326779386,30.62,80354.07,0.0,0.20537,0.00011,23.46447]
[1778326784657,30.62,80353.47,0.0,0.20529,0.00011,23.459]
[1778326790397,30.62,80353.49,0.0,0.20528,0.00011,23.45835]
[1778326795402,30.62,80353.7,0.0,0.2053,0.00011,23.4593]
[1778326800298,30.62,80353.82,0.0,0.2053,0.00011,23.45967]
[1778326805413,30.62,80353.68,0.0,0.20527,0.00011,23.45777]
[1778326806234,30.62,80353.68,0.0,0.20527,0.00011,23.45777]
[1778326806236,30.62,80353.68,0.0,0.20527,0.00011,23.45777]
[1778326806279,30.62,80353.68,0.0,0.20527,0.00011,23.45777]
[1778326806290,30.62,80353.68,0.0,0.20527,0.00011,23.45763]
[1778326807626,30.62,80353.21,0.0,0.20522,0.00011,23.4538]
[1778326807690,30.62,80353.21,0.0,0.20522,0.00011,23.4538]
[1778326808557,30.62,80353.18,0.0,0.20521,0.00011,23.45344]
[1778326808592,30.62,80353.18,0.0,0.20521,0.00011,23.45344]
[1778326809210,30.62,80353.18,0.0,0.20521,0.00011,23.45344]
[1778326809246,30.62,80353.18,0.0,0.20521,0.00011,23.45344]
[1778326814424,30.61,80352.73,0.0,0.20515,0.00011,23.44935]
[1778326816467,30.61,80352.73,0.0,0.20515,0.00011,23.44918]
[1778326817427,30.61,80352.6,0.0,0.20513,0.00011,23.44803]
[1778326820113,30.61,80352.6,0.0,0.20513,0.00011,23.44803]
[1778326820143,30.61,80352.6,0.0,0.20513,0.00011,23.44803]
[1778326820535,30.61,80352.6,0.0,0.20513,0.00011,23.44777]
[1778326821917,30.61,80352.6,0.0,0.20513,0.00011,23.44769]
[1778326822600,30.61,80352.6,0.0,0.20513,0.00011,23.44769]
[1778326822643,30.61,80352.6,0.0,0.20513,0.00011,23.44769]
[1778326823433,30.61,80351.77,0.0,0.20503,0.00011,23.44096]
[1778326824318,30.61,80351.77,0.0,0.20503,0.00011,23.44096]
[1778326824370,30.61,80351.77,0.0,0.20503,0.00011,23.44096]
[1778326824413,30.61,80351.77,0.0,0.20503,0.00011,23.44089]
[1778326830165,30.61,80351.8,0.0,0.20503,0.00011,23.44066]
[1778326830777,30.61,80351.8,0.0,0.20503,0.00011,23.44066]
[1778326830981,30.61,80351.8,0.0,0.20503,0.00011,23.44066]
[1778326834840,30.61,80351.72,0.0,0.20499,0.00011,23.43616]
[1778326835445,30.61,80351.51,0.0,0.20497,0.00011,23.43434]
[1778326841451,30.61,80347.13,0.0,0.20447,0.00011,23.39909]
[1778326842286,30.61,80347.13,0.0,0.20447,0.00011,23.39909]
[1778326842315,30.61,80347.13,0.0,0.20447,0.00011,23.39909]
[1778326842325,30.61,80347.13,0.0,0.20447,0.00011,23.39908]
[1778326843023,30.61,80347.13,0.0,0.20447,0.00011,23.39908]
[1778326843453,30.61,80344.89,0.0,0.20422,0.00011,23.38127]
[1778326844539,30.61,80345.17,0.0,0.20425,0.00011,23.38354]
[1778326844567,30.61,80345.17,0.0,0.20425,0.00011,23.38354]
[1778326845455,30.61,80345.22,0.0,0.20425,0.00011,23.38371]
[1778326853463,30.61,80346.45,0.0,0.20437,0.00011,23.3918]
[1778326858336,30.6,80347.35,0.0,0.20445,0.00011,23.39799]
[1778326858386,30.6,80347.35,0.0,0.20445,0.00011,23.39799]
[1778326858398,30.6,80347.35,0.0,0.20445,0.00011,23.39774]
[1778326863473,30.6,80347.62,0.0,0.20446,0.00011,23.39861]
[1778326869479,30.6,80347.97,0.0,0.20448,0.00011,23.39994]
[1778326874484,30.6,80348.47,0.0,0.20452,0.00011,23.40267]
[1778326879489,30.59,80348.55,0.0,0.20451,0.00011,23.40204]
[1778326885494,30.59,80348.52,0.0,0.20448,0.00011,23.40038]
[1778326891500,30.59,80348.84,0.0,0.20447,0.00011,23.3978]
[1778326898507,30.59,80349.02,0.0,0.20447,0.00011,23.39757]
[1778326901508,30.59,80348.99,0.0,0.20446,0.00011,23.39686]
[1778326902180,30.59,80348.99,0.0,0.20446,0.00011,23.39686]
[1778326902211,30.59,80348.99,0.0,0.20446,0.00011,23.39686]
[1778326902511,30.58,80349.08,0.0,0.20446,0.00011,23.39712]
[1778326904212,30.58,80349.09,0.0,0.20446,0.00011,23.39694]
[1778326904253,30.58,80349.09,0.0,0.20446,0.00011,23.39694]
[1778326905279,30.58,80349.09,0.0,0.20446,0.00011,23.3967]
[1778326905298,30.58,80349.09,0.0,0.20446,0.00011,23.3967]
[1778326906264,30.58,80349.09,0.0,0.20445,0.00011,23.39646]
[1778326906431,30.58,80349.09,0.0,0.20445,0.00011,23.39646]
[1778326906515,30.58,80349.23,0.0,0.20447,0.00011,23.39734]
[1778326913522,30.58,80349.34,0.0,0.20445,0.00011,23.39653]
[1778326918527,30.58,80349.67,0.0,0.20447,0.00011,23.39803]
[1778326920538,30.58,80349.78,0.0,0.20448,0.00011,23.39841]
[1778326920556,30.58,80349.78,0.0,0.20448,0.00011,23.39841]
[1778326920638,30.58,80349.78,0.0,0.20448,0.00011,23.39841]
[1778326922477,30.58,80349.78,0.0,0.20448,0.00011,23.39841]
[1778326922490,30.58,80349.78,0.0,0.20448,0.00011,23.39841]
[1778326926442,30.58,80349.88,0.0,0.20449,0.00011,23.39894]
[1778326926478,30.58,80349.88,0.0,0.20449,0.00011,23.39894]
[1778326926488,30.58,80349.88,0.0,0.20448,0.00011,23.39885]
[1778326927241,30.58,80349.88,0.0,0.20448,0.00011,23.39885]
[1778326927274,30.58,80349.88,0.0,0.20448,0.00011,23.39885]
[1778326928082,30.58,80349.88,0.0,0.20448,0.00011,23.39876]
[1778326928097,30.58,80349.88,0.0,0.20448,0.00011,23.39876]
[1778326930777,30.58,80353.89,0.0,0.20493,0.00011,23.4305]
[1778326930865,30.58,80353.89,0.0,0.20493,0.00011,23.43045]
[1778326936720,30.57,80352.88,0.0,0.2048,0.00011,23.42128]
[1778326945552,30.57,80352.64,0.0,0.20475,0.00011,23.41773]
[1778326950282,30.57,80352.26,0.0,0.2047,0.00011,23.41417]
[1778326950299,30.57,80352.26,0.0,0.2047,0.00011,23.41417]
[1778326950383,30.57,80352.26,0.0,0.20469,0.00011,23.41382]
[1778326956858,30.57,80352.25,0.0,0.20466,0.00011,23.40912]
[1778326961896,30.57,80351.97,0.0,0.20461,0.00011,23.40606]
[1778326967574,30.56,80352.88,0.0,0.2047,0.00011,23.41221]
[1778326972579,30.56,80352.81,0.0,0.20468,0.00011,23.41082]
[1778326978008,30.56,80352.23,0.0,0.2046,0.00011,23.40539]
[1778326983590,30.56,80352.07,0.0,0.20457,0.00011,23.40312]
[1778326988595,30.56,80352.49,0.0,0.20461,0.00011,23.40568]
[1778326993600,30.56,80352.45,0.0,0.20459,0.00011,23.40459]
[1778327000607,30.55,80352.12,0.0,0.20454,0.00011,23.40081]
[1778327006613,30.55,80351.88,0.0,0.2045,0.00011,23.39803]
[1778327015623,30.55,80351.3,0.0,0.20439,0.00011,23.38847]
[1778327021501,30.55,80351.29,0.0,0.20438,0.00011,23.38756]
[1778327023574,30.55,80351.28,0.0,0.20437,0.00011,23.38734]
[1778327024942,30.55,80351.28,0.0,0.20437,0.00011,23.38699]
[1778327027570,30.55,80351.28,0.0,0.20436,0.00011,23.38666]
[1778327028450,30.55,80351.27,0.0,0.20436,0.00011,23.38641]
[1778327029260,30.55,80351.27,0.0,0.20436,0.00011,23.38624]
[1778327035300,30.54,80351.27,0.0,0.20435,0.00011,23.38574]
[1778327036852,30.54,80351.28,0.0,0.20434,0.00011,23.38491]
[1778327037727,30.54,80351.27,0.0,0.20433,0.00011,23.38469]
[1778327039899,30.54,80351.27,0.0,0.20433,0.00011,23.38437]
[1778327040549,30.54,80351.27,0.0,0.20433,0.00011,23.38437]
[1778327042831,30.54,80351.27,0.0,0.20432,0.00011,23.38404]
[1778327050657,30.54,80350.82,0.0,0.20425,0.00011,23.37893]
[1778327052415,30.54,80350.26,0.0,0.20419,0.00011,23.37432]
[1778327055830,30.54,80349.98,0.0,0.20414,0.00011,23.37145]
[1778327058065,30.54,80349.84,0.0,0.20412,0.00011,23.37006]
[1778327063070,30.54,80350.35,0.0,0.20417,0.00011,23.37338]
[1778327064041,30.53,80350.35,0.0,0.20417,0.00011,23.37323]
[1778327067352,30.53,80350.38,0.0,0.20417,0.00011,23.37313]
[1778327072885,30.53,80350.61,0.0,0.20416,0.00011,23.37043]
[1778327078717,30.53,80350.7,0.0,0.20415,0.00011,23.37007]
[1778327087694,30.53,80350.82,0.0,0.20415,0.00011,23.36971]
[1778327092699,30.53,80350.01,0.0,0.20404,0.00011,23.36257]
[1778327097704,30.53,80351.67,0.0,0.20422,0.00011,23.375]
[1778327102309,30.52,80355.33,0.0,0.20462,0.00011,23.40352]
[1778327102338,30.52,80355.33,0.0,0.20462,0.00011,23.40352]
[1778327102411,30.52,80355.33,0.0,0.20462,0.00011,23.4033]
[1778327104271,30.52,80359.07,0.0,0.20504,0.00011,23.43307]
[1778327104279,30.52,80359.07,0.0,0.20504,0.00011,23.43307]
[1778327104711,30.52,80359.76,0.0,0.20512,0.00011,23.4385]
[1778327108772,30.52,80363.84,0.0,0.20558,0.00011,23.47067]
[1778327109716,30.52,80364.1,0.0,0.2056,0.00011,23.47271]
[1778327114721,30.52,80363.95,0.0,0.20558,0.00011,23.47106]
[1778327122217,30.52,80363.96,0.0,0.20557,0.00011,23.4706]
[1778327123049,30.52,80363.96,0.0,0.20557,0.00011,23.4706]
[1778327127382,30.52,80364.14,0.0,0.20559,0.00011,23.47166]
[1778327127405,30.52,80364.14,0.0,0.20559,0.00011,23.47166]
[1778327128955,30.52,80364.14,0.0,0.20559,0.00011,23.47158]
[1778327128987,30.52,80364.14,0.0,0.20559,0.00011,23.47158]
[1778327133343,30.52,80364.08,0.0,0.20555,0.00011,23.46708]
[1778327133364,30.52,80364.08,0.0,0.20555,0.00011,23.46708]
[1778327139748,30.52,80364.02,0.0,0.20554,0.00011,23.46644]
[1778327142769,30.52,80363.03,0.0,0.20543,0.00011,23.45874]
[1778327142786,30.52,80363.03,0.0,0.20543,0.00011,23.45874]
[1778327144303,30.52,80362.34,0.0,0.20536,0.00011,23.4534]
[1778327144318,30.52,80362.34,0.0,0.20536,0.00011,23.4534]
[1778327145007,30.52,80362.34,0.0,0.20536,0.00011,23.45349]
[1778327145029,30.52,80362.34,0.0,0.20536,0.00011,23.45349]
[1778327149550,30.52,80363.11,0.0,0.20545,0.00011,23.46]
[1778327153625,30.52,80366.06,0.0,0.20579,0.00011,23.48367]
[1778327159465,30.52,80366.27,0.0,0.20582,0.00011,23.48567]
[1778327164773,30.52,80367.18,0.0,0.20593,0.00011,23.49324]
[1778327170779,30.52,80367.36,0.0,0.20595,0.00011,23.49491]
[1778327175784,30.52,80367.57,0.0,0.20598,0.00011,23.4968]
[1778327182638,30.52,80367.54,0.0,0.20598,0.00011,23.49684]
[1778327187796,30.52,80365.75,0.0,0.20578,0.00011,23.48283]
[1778327193802,30.53,80363.32,0.0,0.20549,0.00011,23.46034]
[1778327199572,30.53,80363.32,0.0,0.2055,0.00011,23.46082]
[1778327200593,30.53,80363.32,0.0,0.2055,0.00011,23.46082]
[1778327200677,30.53,80363.32,0.0,0.2055,0.00011,23.46091]
[1778327206815,30.53,80362.24,0.0,0.20538,0.00011,23.45285]
[1778327208739,30.53,80362.24,0.0,0.20538,0.00011,23.45285]
[1778327208743,30.53,80362.24,0.0,0.20538,0.00011,23.45285]
[1778327208757,30.53,80362.24,0.0,0.20538,0.00011,23.45303]
[1778327213822,30.53,80362.35,0.0,0.20541,0.00011,23.4545]
[1778327214926,30.53,80362.76,0.0,0.20545,0.00011,23.45788]
[1778327215812,30.53,80362.76,0.0,0.20546,0.00011,23.45796]
[1778327216157,30.53,80362.76,0.0,0.20546,0.00011,23.45796]
[1778327216180,30.53,80362.76,0.0,0.20546,0.00011,23.45796]
[1778327220129,30.53,80363.05,0.0,0.20549,0.00011,23.4605]
[1778327220159,30.53,80363.05,0.0,0.20549,0.00011,23.4605]
[1778327225167,30.53,80363.51,0.0,0.20555,0.00011,23.46461]
[1778327225182,30.53,80363.51,0.0,0.20555,0.00011,23.46461]
[1778327225833,30.53,80363.51,0.0,0.20555,0.00011,23.46471]
[1778327229257,30.53,80364.99,0.0,0.20572,0.00011,23.4766]
[1778327229259,30.53,80364.99,0.0,0.20572,0.00011,23.4766]
[1778327229281,30.53,80364.99,0.0,0.20572,0.00011,23.47666]
[1778327232540,30.53,80364.99,0.0,0.20572,0.00011,23.47666]
[1778327232565,30.53,80364.99,0.0,0.20572,0.00011,23.47666]
[1778327234639,30.53,80364.99,0.0,0.20573,0.00011,23.47695]
[1778327234666,30.53,80364.99,0.0,0.20573,0.00011,23.47695]
[1778327239464,30.53,80363.81,0.0,0.2056,0.00011,23.46791]
[1778327239478,30.53,80363.81,0.0,0.2056,0.00011,23.46791]
[1778327239575,30.53,80363.81,0.0,0.2056,0.00011,23.46782]
[1778327242330,30.53,80363.84,0.0,0.2056,0.00011,23.46785]
[1778327242850,30.53,80363.95,0.0,0.20561,0.00011,23.46867]
[1778327247855,30.53,80370.71,0.0,0.20636,0.00011,23.52171]
[1778327250278,30.53,80371.14,0.0,0.20641,0.00011,23.52503]
[1778327250801,30.53,80371.14,0.0,0.20641,0.00011,23.52477]
[1778327255802,30.53,80372.27,0.0,0.20651,0.00011,23.52965]
[1778327255878,30.53,80372.33,0.0,0.20651,0.00011,23.53001]
[1778327256864,30.53,80372.31,0.0,0.20651,0.00011,23.53003]
[1778327257035,30.53,80372.31,0.0,0.20651,0.00011,23.53003]
[1778327257865,30.53,80372.27,0.0,0.20651,0.00011,23.52991]
[1778327262119,30.53,80372.27,0.0,0.20652,0.00011,23.53044]
[1778327262870,30.53,80374.3,0.0,0.20675,0.00011,23.54689]
[1778327266104,30.53,80374.27,0.0,0.20675,0.00011,23.54681]
[1778327266691,30.53,80374.27,0.0,0.20676,0.00011,23.54728]
[1778327267637,30.53,80374.27,0.0,0.20676,0.00011,23.54728]
[1778327267646,30.53,80374.27,0.0,0.20676,0.00011,23.54725]
[1778327272880,30.53,80375.2,0.0,0.20686,0.00011,23.55448]
[1778327275664,30.53,80375.2,0.0,0.20686,0.00011,23.55448]
[1778327275680,30.53,80375.2,0.0,0.20686,0.00011,23.55438]
[1778327280888,30.53,80376.43,0.0,0.207,0.00011,23.56397]
[1778327285893,30.53,80376.48,0.0,0.207,0.00011,23.56412]
[1778327291209,30.53,80376.5,0.0,0.207,0.00011,23.56403]
[1778327298196,30.53,80377.37,0.0,0.20709,0.00011,23.57077]
[1778327298847,30.53,80377.37,0.0,0.20709,0.00011,23.57077]
[1778327299906,30.53,80377.4,0.0,0.20709,0.00011,23.57048]
[1778327300438,30.53,80377.4,0.0,0.20709,0.00011,23.57048]
[1778327301239,30.53,80377.4,0.0,0.20709,0.00011,23.57028]
[1778327302107,30.53,80377.4,0.0,0.20709,0.00011,23.57028]
[1778327302736,30.53,80377.4,0.0,0.20709,0.00011,23.57028]
[1778327303456,30.53,80377.4,0.0,0.20708,0.00011,23.56987]
[1778327303910,30.53,80378.73,0.0,0.20723,0.00011,23.58017]
[1778327306141,30.53,80378.73,0.0,0.20723,0.00011,23.58017]
[1778327306217,30.53,80378.73,0.0,0.20723,0.00011,23.58017]
[1778327307023,30.53,80378.73,0.0,0.20722,0.00011,23.57975]
[1778327307873,30.53,80378.73,0.0,0.20721,0.00011,23.57933]
[1778327309467,30.53,80378.73,0.0,0.20721,0.00011,23.57913]
[1778327309867,30.52,80378.73,0.0,0.20721,0.00011,23.57892]
[1778327313160,30.52,80380.79,0.0,0.20741,0.00011,23.59102]
[1778327313165,30.52,80380.79,0.0,0.20741,0.00011,23.59102]
[1778327313553,30.52,80380.79,0.0,0.20741,0.00011,23.5908]
[1778327315198,30.52,80380.79,0.0,0.20741,0.00011,23.5908]
[1778327315240,30.52,80380.79,0.0,0.20741,0.00011,23.5908]
[1778327316871,30.52,80381.13,0.0,0.20744,0.00011,23.5933]
[1778327316887,30.52,80381.13,0.0,0.20744,0.00011,23.5933]
[1778327322301,30.52,80381.13,0.0,0.20744,0.00011,23.5928]
[1778327322402,30.52,80381.13,0.0,0.20743,0.00011,23.59255]
[1778327323474,30.52,80381.13,0.0,0.20743,0.00011,23.59255]
[1778327323847,30.52,80381.13,0.0,0.20743,0.00011,23.59255]
[1778327323871,30.52,80381.13,0.0,0.20743,0.00011,23.59255]
[1778327323930,30.52,80381.68,0.0,0.20749,0.00011,23.59666]
[1778327324630,30.52,80381.68,0.0,0.20749,0.00011,23.59666]
[1778327324642,30.52,80381.68,0.0,0.20749,0.00011,23.59666]
[1778327324816,30.52,80381.68,0.0,0.20749,0.00011,23.59644]
[1778327325252,30.52,80381.68,0.0,0.20749,0.00011,23.59644]
[1778327325274,30.52,80381.68,0.0,0.20749,0.00011,23.59644]
[1778327325851,30.52,80381.68,0.0,0.20748,0.00011,23.59621]
[1778327329692,30.52,80381.68,0.0,0.20748,0.00011,23.59621]
[1778327329723,30.52,80381.68,0.0,0.20748,0.00011,23.59621]
[1778327329854,30.52,80381.68,0.0,0.20747,0.00011,23.59531]
[1778327330852,30.52,80381.68,0.0,0.20747,0.00011,23.59531]
[1778327330908,30.52,80381.68,0.0,0.20747,0.00011,23.59508]
[1778327338647,30.52,80381.79,0.0,0.20747,0.00011,23.59531]
[1778327338706,30.51,80381.79,0.0,0.20745,0.00011,23.59418]
[1778327343763,30.51,80382.21,0.0,0.20748,0.00011,23.59634]
[1778327345927,30.51,80382.21,0.0,0.20748,0.00011,23.59634]
[1778327345951,30.51,80382.42,0.0,0.2075,0.00011,23.59758]
[1778327347405,30.51,80382.45,0.0,0.2075,0.00011,23.59762]
[1778327347424,30.51,80382.45,0.0,0.2075,0.00011,23.59762]
[1778327348954,30.51,80382.54,0.0,0.20751,0.00011,23.59809]
[1778327352189,30.51,80382.54,0.0,0.2075,0.00011,23.59779]
[1778327352227,30.51,80382.54,0.0,0.2075,0.00011,23.59779]
[1778327352958,30.51,80382.68,0.0,0.20752,0.00011,23.5988]
[1778327354113,30.51,80382.68,0.0,0.20752,0.00011,23.5987]
[1778327355525,30.51,80382.68,0.0,0.20752,0.00011,23.5987]
[1778327355541,30.51,80382.68,0.0,0.20752,0.00011,23.5987]
[1778327355609,30.51,80382.68,0.0,0.20752,0.00011,23.5986]
[1778327361968,30.51,80382.81,0.0,0.20751,0.00011,23.5981]
[1778327362320,30.51,80382.81,0.0,0.20751,0.00011,23.5981]
[1778327362969,30.51,80382.83,0.0,0.20751,0.00011,23.59806]
[1778327371782,30.5,80382.83,0.0,0.20747,0.00011,23.59359]
[1778327372526,30.5,80382.83,0.0,0.20747,0.00011,23.59359]
[1778327372979,30.5,80381.76,0.0,0.20735,0.00011,23.58501]
[1778327378985,30.5,80383.42,0.0,0.20753,0.00011,23.59762]
[1778327379627,30.5,80383.42,0.0,0.20753,0.00011,23.59762]
[1778327379649,30.5,80383.42,0.0,0.20753,0.00011,23.59762]
[1778327379661,30.5,80383.42,0.0,0.20753,0.00011,23.59752]
[1778327384741,30.5,80382.03,0.0,0.20736,0.00011,23.58605]
[1778327384761,30.5,80382.03,0.0,0.20736,0.00011,23.58605]
[1778327384991,30.5,80381.77,0.0,0.20733,0.00011,23.58387]
[1778327385510,30.5,80381.77,0.0,0.20733,0.00011,23.58387]
[1778327385526,30.5,80381.77,0.0,0.20733,0.00011,23.58387]
[1778327385992,30.5,80381.54,0.0,0.2073,0.00011,23.58193]
[1778327391998,30.5,80372.12,0.0,0.20623,0.00011,23.50665]
[1778327392999,30.5,80372.12,0.0,0.20623,0.00011,23.50665]
[1778327394000,30.5,80371.41,0.0,0.20615,0.00011,23.50098]
[1778327397616,30.5,80370.17,0.0,0.20601,0.00011,23.49122]
[1778327397637,30.5,80370.17,0.0,0.20601,0.00011,23.49122]
[1778327397970,30.5,80370.17,0.0,0.20601,0.00011,23.49113]
[1778327400125,30.5,80367.85,0.0,0.20574,0.00011,23.47249]
[1778327400173,30.5,80367.85,0.0,0.20574,0.00011,23.47249]
[1778327400208,30.5,80367.85,0.0,0.20574,0.00011,23.47249]
[1778327400212,30.5,80367.85,0.0,0.20574,0.00011,23.47249]
[1778327401004,30.5,80354.25,0.0,0.20421,0.00011,23.36422]
[1778327403182,30.5,80352.79,0.0,0.20404,0.00011,23.35273]
[1778327403186,30.5,80352.79,0.0,0.20404,0.00011,23.35273]
[1778327404006,30.5,80352.54,0.0,0.20402,0.00011,23.35075]
[1778327405054,30.5,80352.46,0.0,0.20401,0.00011,23.35018]
[1778327405083,30.5,80352.46,0.0,0.20401,0.00011,23.35018]
[1778327405200,30.5,80352.46,0.0,0.20401,0.00011,23.35018]
[1778327406428,30.5,80352.48,0.0,0.20401,0.00011,23.35041]
[1778327407009,30.5,80352.52,0.0,0.20402,0.00011,23.35079]
[1778327407261,30.5,80352.52,0.0,0.20402,0.00011,23.35079]
[1778327407468,30.5,80352.52,0.0,0.20402,0.00011,23.35079]
[1778327407514,30.5,80352.52,0.0,0.20402,0.00011,23.35079]
[1778327408010,30.5,80352.25,0.0,0.20399,0.00011,23.34873]
[1778327410260,30.5,80352.25,0.0,0.20399,0.00011,23.3488]
[1778327410287,30.5,80352.25,0.0,0.20399,0.00011,23.3488]
[1778327411013,30.5,80352.14,0.0,0.20398,0.00011,23.34803]
[1778327417019,30.5,80359.2,0.0,0.20478,0.00011,23.40439]
[1778327419472,30.5,80360.27,0.0,0.2049,0.00011,23.41293]
[1778327420022,30.5,80359.97,0.0,0.20486,0.00011,23.41054]
[1778327429698,30.5,80359.11,0.0,0.20477,0.00011,23.40371]
[1778327429708,30.5,80359.11,0.0,0.20477,0.00011,23.40371]
[1778327429772,30.5,80359.11,0.0,0.20477,0.00011,23.40372]
[1778327430549,30.5,80359.11,0.0,0.20477,0.00011,23.40372]
[1778327431033,30.5,80357.62,0.0,0.20458,0.00011,23.38825]
[1778327436039,30.5,80357.63,0.0,0.20458,0.00011,23.38837]
[1778327441044,30.5,80358.24,0.0,0.20465,0.00011,23.39337]
[1778327441960,30.5,80358.24,0.0,0.20465,0.00011,23.39337]
[1778327441966,30.5,80358.24,0.0,0.20465,0.00011,23.39338]
[1778327448052,30.5,80357.45,0.0,0.20456,0.00011,23.38717]
[1778327448107,30.5,80357.45,0.0,0.20456,0.00011,23.38717]
[1778327449053,30.5,80357.3,0.0,0.20454,0.00011,23.38597]
[1778327454591,30.5,80357.0,0.0,0.20451,0.00011,23.38366]
[1778327457648,30.5,80357.0,0.0,0.20451,0.00011,23.38375]
[1778327457650,30.5,80357.0,0.0,0.20451,0.00011,23.38378]
[1778327458314,30.5,80357.0,0.0,0.20451,0.00011,23.38378]
[1778327458354,30.5,80357.0,0.0,0.20451,0.00011,23.38378]
[1778327459064,30.5,80356.17,0.0,0.20442,0.00011,23.37727]
[1778327460752,30.5,80356.05,0.0,0.20441,0.00011,23.37632]
[1778327460800,30.5,80356.05,0.0,0.20441,0.00011,23.37632]
[1778327464466,30.5,80355.98,0.0,0.2044,0.00011,23.3759]
[1778327464467,30.5,80355.98,0.0,0.2044,0.00011,23.3759]
[1778327465070,30.5,80355.83,0.0,0.20439,0.00011,23.37476]
[1778327469642,30.5,80355.66,0.0,0.20437,0.00011,23.3735]
[1778327469674,30.5,80355.66,0.0,0.20437,0.00011,23.3735]
[1778327469740,30.5,80355.66,0.0,0.20437,0.00011,23.37353]
[1778327472637,30.5,80356.82,0.0,0.2045,0.00011,23.38283]
[1778327473078,30.5,80356.83,0.0,0.2045,0.00011,23.38295]
[1778327478083,30.5,80357.33,0.0,0.20456,0.00011,23.38686]
[1778327478763,30.5,80357.33,0.0,0.20456,0.00011,23.38686]
[1778327478855,30.5,80357.33,0.0,0.20456,0.00011,23.3868]
[1778327479092,30.5,80357.33,0.0,0.20456,0.00011,23.3868]
[1778327479102,30.5,80357.33,0.0,0.20456,0.00011,23.3868]
[1778327479652,30.5,80357.33,0.0,0.20456,0.00011,23.3868]
[1778327479793,30.5,80357.33,0.0,0.20456,0.00011,23.3868]
[1778327490095,30.5,80360.74,0.0,0.20494,0.00011,23.41406]
[1778327491004,30.5,80360.74,0.0,0.20494,0.00011,23.41406]
[1778327491084,30.5,80360.74,0.0,0.20492,0.00011,23.41045]
[1778327496102,30.5,80359.79,0.0,0.20481,0.00011,23.40289]
[1778327497119,30.5,80359.79,0.0,0.20481,0.00011,23.40291]
[1778327500694,30.5,80359.79,0.0,0.20481,0.00011,23.40291]
[1778327501123,30.5,80359.79,0.0,0.20481,0.00011,23.40291]
[1778327504086,30.5,80356.64,0.0,0.20446,0.00011,23.37785]
[1778327504907,30.5,80356.64,0.0,0.20446,0.00011,23.37791]
[1778327511656,30.5,80356.37,0.0,0.20443,0.00011,23.37577]
[1778327517123,30.51,80355.32,0.0,0.20432,0.00011,23.36779]
[1778327523129,30.51,80355.47,0.0,0.20434,0.00011,23.36917]
[1778327528134,30.51,80354.22,0.0,0.2042,0.00011,23.35946]
[1778327533633,30.51,80355.49,0.0,0.20434,0.00011,23.36973]
[1778327538772,30.51,80355.58,0.0,0.20436,0.00011,23.3706]
[1778327546152,30.51,80355.59,0.0,0.20436,0.00011,23.37104]
[1778327551494,30.51,80355.53,0.0,0.20436,0.00011,23.37064]
[1778327556549,30.51,80355.51,0.0,0.20434,0.00011,23.36714]
[1778327561555,30.51,80354.06,0.0,0.20418,0.00011,23.35583]
[1778327566562,30.51,80354.06,0.0,0.20418,0.00011,23.35609]
[1778327571569,30.51,80354.03,0.0,0.20418,0.00011,23.35586]
[1778327574679,30.51,80353.98,0.0,0.20417,0.00011,23.35546]
[1778327575110,30.51,80353.98,0.0,0.20417,0.00011,23.35545]
[1778327576590,30.51,80353.98,0.0,0.20417,0.00011,23.35545]
[1778327576612,30.51,80353.98,0.0,0.20417,0.00011,23.35545]
[1778327577363,30.51,80353.98,0.0,0.20417,0.00011,23.35545]
[1778327577371,30.51,80353.98,0.0,0.20417,0.00011,23.35545]
[1778327577941,30.51,80353.98,0.0,0.20417,0.00011,23.35545]
[1778327577970,30.51,80353.98,0.0,0.20417,0.00011,23.35545]
[1778327578042,30.51,80353.98,0.0,0.20417,0.00011,23.35545]
[1778327579403,30.51,80354.11,0.0,0.20419,0.00011,23.35653]
[1778327579422,30.51,80354.11,0.0,0.20419,0.00011,23.35653]
[1778327579930,30.51,80354.11,0.0,0.20419,0.00011,23.35653]
[1778327580918,30.51,80354.11,0.0,0.20419,0.00011,23.35653]
[1778327581019,30.51,80354.11,0.0,0.20419,0.00011,23.35653]
[1778327586194,30.51,80353.93,0.0,0.20417,0.00011,23.35508]
[1778327591870,30.51,80354.04,0.0,0.20418,0.00011,23.35589]
[1778327595085,30.51,80354.05,0.0,0.20418,0.00011,23.35599]
[1778327595100,30.51,80354.05,0.0,0.20418,0.00011,23.35599]
[1778327595179,30.51,80354.05,0.0,0.20418,0.00011,23.35598]
[1778327601209,30.51,80353.69,0.0,0.20414,0.00011,23.35338]
[1778327606214,30.51,80353.58,0.0,0.20413,0.00011,23.35281]
[1778327607345,30.51,80353.47,0.0,0.20412,0.00011,23.35198]
[1778327608216,30.51,80353.47,0.0,0.20412,0.00011,23.35201]
[1778327613221,30.51,80353.56,0.0,0.20412,0.00011,23.3494]
[1778327618226,30.51,80353.14,0.0,0.20407,0.00011,23.34638]
[1778327623231,30.51,80353.21,0.0,0.20408,0.00011,23.34719]
[1778327628236,30.51,80353.51,0.0,0.20412,0.00011,23.34992]
[1778327633241,30.51,80353.8,0.0,0.20416,0.00011,23.35248]
[1778327638245,30.51,80353.84,0.0,0.20417,0.00011,23.35304]
[1778327643249,30.51,80353.66,0.0,0.20415,0.00011,23.35186]
[1778327648254,30.51,80353.57,0.0,0.20415,0.00011,23.35144]
[1778327654766,30.51,80353.57,0.0,0.20415,0.00011,23.35176]
[1778327660266,30.52,80353.7,0.0,0.20417,0.00011,23.35314]
[1778327666035,30.52,80353.73,0.0,0.20418,0.00011,23.35363]
[1778327670466,30.52,80353.9,0.0,0.2042,0.00011,23.35524]
[1778327670506,30.52,80353.9,0.0,0.2042,0.00011,23.35524]
[1778327677506,30.52,80354.28,0.0,0.20422,0.00011,23.35491]
[1778327677519,30.52,80354.28,0.0,0.20422,0.00011,23.35491]
[1778327682203,30.52,80354.07,0.0,0.2042,0.00011,23.35327]
[1778327682235,30.52,80354.07,0.0,0.2042,0.00011,23.35327]
[1778327682995,30.52,80354.24,0.0,0.20422,0.00011,23.35466]
[1778327683010,30.52,80354.24,0.0,0.20422,0.00011,23.35466]
[1778327683674,30.52,80354.24,0.0,0.20422,0.00011,23.35467]
[1778327683708,30.52,80354.24,0.0,0.20422,0.00011,23.35467]
[1778327685845,30.52,80354.21,0.0,0.20422,0.00011,23.35448]
[1778327685859,30.52,80354.21,0.0,0.20422,0.00011,23.35448]
[1778327691297,30.52,80354.12,0.0,0.20421,0.00011,23.35378]
[1778327694565,30.52,80354.12,0.0,0.20421,0.00011,23.3538]
[1778327694573,30.52,80354.12,0.0,0.20421,0.00011,23.3538]
[1778327700085,30.52,80354.12,0.0,0.20421,0.00011,23.35388]
[1778327705311,30.52,80353.62,0.0,0.20415,0.00011,23.34998]
[1778327707019,30.52,80352.94,0.0,0.20408,0.00011,23.34455]
[1778327707052,30.52,80352.94,0.0,0.20408,0.00011,23.34455]
[1778327708076,30.52,80352.94,0.0,0.20408,0.00011,23.34452]
[1778327708092,30.52,80352.94,0.0,0.20408,0.00011,23.34452]
[1778327715321,30.52,80354.8,0.0,0.20428,0.00011,23.35914]
[1778327720326,30.52,80354.88,0.0,0.20429,0.00011,23.35964]
[1778327726471,30.52,80354.7,0.0,0.20427,0.00011,23.35799]
[1778327732093,30.52,80354.61,0.0,0.20423,0.00011,23.35348]
[1778327739346,30.52,80354.51,0.0,0.20422,0.00011,23.35253]
[1778327739529,30.52,80354.51,0.0,0.20422,0.00011,23.35253]
[1778327739545,30.52,80354.51,0.0,0.20422,0.00011,23.35253]
[1778327740037,30.52,80354.51,0.0,0.20422,0.00011,23.35253]
[1778327740046,30.52,80354.51,0.0,0.20422,0.00011,23.35253]
[1778327748701,30.51,80356.12,0.0,0.2044,0.00011,23.36497]
[1778327755471,30.51,80356.49,0.0,0.20443,0.00011,23.3676]
[1778327760996,30.51,80356.4,0.0,0.20442,0.00011,23.36676]
[1778327761007,30.51,80356.4,0.0,0.20442,0.00011,23.36676]
[1778327766421,30.51,80356.47,0.0,0.20442,0.00011,23.36707]
[1778327773381,30.51,80356.47,0.0,0.20442,0.00011,23.36674]
[1778327778386,30.51,80360.98,0.0,0.20493,0.00011,23.40243]
[1778327778905,30.51,80360.98,0.0,0.20493,0.00011,23.40243]
[1778327779386,30.51,80361.36,0.0,0.20497,0.00011,23.40534]
[1778327784391,30.51,80364.62,0.0,0.20533,0.00011,23.43074]
[1778327789396,30.51,80366.0,0.0,0.20547,0.00011,23.44114]
[1778327794401,30.51,80367.18,0.0,0.20558,0.00011,23.44632]
[1778327794619,30.51,80367.18,0.0,0.20558,0.00011,23.44632]
[1778327800407,30.51,80369.06,0.0,0.20578,0.00011,23.46056]
[1778327806413,30.51,80369.2,0.0,0.20579,0.00011,23.46125]
[1778327812210,30.51,80374.56,0.0,0.20639,0.00011,23.50345]
[1778327813604,30.51,80374.78,0.0,0.20641,0.00011,23.50483]
[1778327814312,30.51,80374.78,0.0,0.20641,0.00011,23.50483]
[1778327820726,30.5,80375.2,0.0,0.20645,0.00011,23.50754]
[1778327824850,30.5,80375.34,0.0,0.20645,0.00011,23.50789]
[1778327825431,30.5,80376.55,0.0,0.20659,0.00011,23.51732]
[1778327830435,30.5,80376.62,0.0,0.20659,0.00011,23.51732]
[1778327835450,30.5,80376.8,0.0,0.2066,0.00011,23.51796]
[1778327836931,30.5,80376.8,0.0,0.20659,0.00011,23.51782]
[1778327837362,30.5,80376.8,0.0,0.20659,0.00011,23.51768]
[1778327837755,30.5,80376.8,0.0,0.20659,0.00011,23.51768]
[1778327838046,30.5,80376.8,0.0,0.20659,0.00011,23.51768]
[1778327843164,30.5,80377.52,0.0,0.20666,0.00011,23.52268]
[1778327844109,30.5,80377.52,0.0,0.20666,0.00011,23.52253]
[1778327844120,30.5,80377.52,0.0,0.20666,0.00011,23.52253]
[1778327844153,30.5,80377.52,0.0,0.20666,0.00011,23.52239]
[1778327846215,30.5,80377.52,0.0,0.20666,0.00011,23.52225]
[1778327852244,30.5,80377.49,0.0,0.20664,0.00011,23.5213]
[1778327861346,30.5,80377.51,0.0,0.20661,0.00011,23.5173]
[1778327866473,30.49,80377.69,0.0,0.20661,0.00011,23.51717]
[1778327872507,30.49,80377.9,0.0,0.20662,0.00011,23.51803]
[1778327879486,30.49,80379.5,0.0,0.20679,0.00011,23.52971]
[1778327881506,30.49,80379.68,0.0,0.20681,0.00011,23.53087]
[1778327881532,30.49,80379.68,0.0,0.20681,0.00011,23.53087]
[1778327888503,30.49,80379.73,0.0,0.2068,0.00011,23.53024]
[1778327892182,30.49,80382.57,0.0,0.20711,0.00011,23.55238]
[1778327892205,30.49,80382.57,0.0,0.20711,0.00011,23.55238]
[1778327897512,30.48,80382.51,0.0,0.20709,0.00011,23.55082]
[1778327902718,30.48,80382.73,0.0,0.2071,0.00011,23.55175]
[1778327908523,30.48,80382.34,0.0,0.20704,0.00011,23.54765]
[1778327914529,30.48,80382.4,0.0,0.20702,0.00011,23.54357]
[1778327918045,30.48,80382.4,0.0,0.20702,0.00011,23.54357]
[1778327918077,30.48,80382.4,0.0,0.20702,0.00011,23.54357]
[1778327924540,30.48,80381.91,0.0,0.20694,0.00011,23.53806]
[1778327930546,30.47,80381.82,0.0,0.20691,0.00011,23.53644]
[1778327938145,30.47,80381.57,0.0,0.20688,0.00011,23.53403]
[1778327944560,30.47,80381.29,0.0,0.20682,0.00011,23.5302]
[1778327950566,30.47,80381.23,0.0,0.2068,0.00011,23.52888]
[1778327957573,30.47,80381.09,0.0,0.20677,0.00011,23.52682]
[1778327963579,30.46,80381.33,0.0,0.20679,0.00011,23.52794]
[1778327964679,30.46,80381.3,0.0,0.20678,0.00011,23.52754]
[1778327965581,30.46,80381.47,0.0,0.2068,0.00011,23.52878]
[1778327970596,30.46,80381.61,0.0,0.20681,0.00011,23.52924]
[1778327972628,30.46,80381.64,0.0,0.20678,0.00011,23.5256]
[1778327972639,30.46,80381.64,0.0,0.20678,0.00011,23.5256]
[1778327973211,30.46,80381.64,0.0,0.20678,0.00011,23.52547]
[1778327978594,30.46,80379.47,0.0,0.20653,0.00011,23.50758]
[1778327979019,30.46,80379.47,0.0,0.20653,0.00011,23.50758]
[1778327980017,30.46,80378.0,0.0,0.20636,0.00011,23.49578]
[1778327980029,30.46,80378.0,0.0,0.20636,0.00011,23.49578]
[1778327982424,30.46,80373.94,0.0,0.20589,0.00011,23.46332]
[1778327982443,30.46,80373.94,0.0,0.20589,0.00011,23.46332]
[1778327984627,30.46,80373.91,0.0,0.20589,0.00011,23.46284]
[1778327987207,30.46,80374.58,0.0,0.20596,0.00011,23.46811]
[1778327987236,30.46,80374.58,0.0,0.20596,0.00011,23.46811]
[1778327987484,30.46,80374.58,0.0,0.20596,0.00011,23.46806]
[1778327987801,30.46,80374.58,0.0,0.20596,0.00011,23.46806]
[1778327987823,30.46,80374.58,0.0,0.20596,0.00011,23.46806]
[1778327988520,30.46,80374.58,0.0,0.20596,0.00011,23.46806]
[1778327988537,30.46,80374.58,0.0,0.20596,0.00011,23.46806]
[1778327989920,30.46,80371.95,0.0,0.20566,0.00011,23.44698]
[1778327990422,30.46,80371.95,0.0,0.20566,0.00011,23.44698]
[1778327992187,30.46,80366.77,0.0,0.20507,0.00011,23.40563]
[1778327992206,30.46,80366.77,0.0,0.20507,0.00011,23.40563]
[1778327992286,30.46,80366.77,0.0,0.20507,0.00011,23.40563]
[1778327997400,30.46,80366.95,0.0,0.20509,0.00011,23.40711]
[1778327997407,30.46,80366.95,0.0,0.20509,0.00011,23.40711]
[1778327997409,30.46,80366.95,0.0,0.20509,0.00011,23.40711]
[1778327997480,30.46,80366.95,0.0,0.20509,0.00011,23.40712]
[1778328000615,30.46,80356.73,0.0,0.20394,0.00011,23.32571]
[1778328001494,30.46,80356.73,0.0,0.20394,0.00011,23.32571]
[1778328001497,30.46,80356.73,0.0,0.20394,0.00011,23.32571]
[1778328001514,30.46,80356.73,0.0,0.20394,0.00011,23.32581]
[1778328002689,30.46,80356.18,0.0,0.20388,0.00011,23.32151]
[1778328003421,30.46,80356.18,0.0,0.20388,0.00011,23.32158]
[1778328004755,30.46,80355.88,0.0,0.20385,0.00011,23.3192]
[1778328005620,30.46,80356.47,0.0,0.20392,0.00011,23.32398]
[1778328011626,30.46,80360.89,0.0,0.20442,0.00011,23.3596]
[1778328011738,30.46,80360.89,0.0,0.20442,0.00011,23.3596]
[1778328011768,30.46,80360.89,0.0,0.20442,0.00011,23.3596]
[1778328012627,30.46,80375.56,0.0,0.20608,0.00011,23.47655]
[1778328013766,30.46,80376.07,0.0,0.20614,0.00011,23.48066]
[1778328015435,30.46,80376.07,0.0,0.20614,0.00011,23.48066]
[1778328015462,30.46,80376.07,0.0,0.20614,0.00011,23.48066]
[1778328016037,30.46,80376.6,0.0,0.2062,0.00011,23.48497]
[1778328016052,30.46,80376.6,0.0,0.2062,0.00011,23.48497]
[1778328016307,30.46,80376.6,0.0,0.2062,0.00011,23.48497]
[1778328022349,30.46,80377.04,0.0,0.20626,0.00011,23.48871]
[1778328024508,30.46,80378.06,0.0,0.20637,0.00011,23.49686]
[1778328028090,30.46,80377.85,0.0,0.20635,0.00011,23.49528]
[1778328028391,30.46,80377.02,0.0,0.20626,0.00011,23.48874]
[1778328029916,30.46,80376.4,0.0,0.20619,0.00011,23.48384]
[1778328030018,30.46,80376.17,0.0,0.20616,0.00011,23.48201]
[1778328031449,30.46,80376.17,0.0,0.20616,0.00011,23.48201]
[1778328032626,30.46,80375.67,0.0,0.20608,0.00011,23.4745]
[1778328037077,30.46,80374.94,0.0,0.206,0.00011,23.46895]
[1778328037094,30.46,80374.94,0.0,0.206,0.00011,23.46895]
[1778328037453,30.46,80374.64,0.0,0.20597,0.00011,23.46661]
[1778328043496,30.46,80373.57,0.0,0.20585,0.00011,23.45845]
[1778328051552,30.47,80372.76,0.0,0.20577,0.00011,23.45251]
[1778328056587,30.47,80372.22,0.0,0.20571,0.00011,23.44854]
[1778328061622,30.47,80371.06,0.0,0.20559,0.00011,23.43966]
[1778328069678,30.47,80370.58,0.0,0.20554,0.00011,23.4364]
[1778328073162,30.47,80370.23,0.0,0.2055,0.00011,23.43376]
[1778328073195,30.47,80370.23,0.0,0.2055,0.00011,23.43376]
[1778328074617,30.47,80370.05,0.0,0.20548,0.00011,23.4324]
[1778328074650,30.47,80370.05,0.0,0.20548,0.00011,23.4324]
[1778328080755,30.47,80369.35,0.0,0.20541,0.00011,23.42744]
[1778328082835,30.47,80369.26,0.0,0.20541,0.00011,23.4268]
[1778328082869,30.47,80369.26,0.0,0.20541,0.00011,23.4268]
[1778328087783,30.47,80368.99,0.0,0.20538,0.00011,23.42505]
[1778328087794,30.47,80368.99,0.0,0.20538,0.00011,23.42505]
[1778328094059,30.47,80367.72,0.0,0.20522,0.00011,23.41186]
[1778328100264,30.47,80368.84,0.0,0.20535,0.00011,23.42106]
[1778328104620,30.47,80368.67,0.0,0.20534,0.00011,23.41988]
[1778328104648,30.47,80368.67,0.0,0.20534,0.00011,23.41988]
[1778328107302,30.47,80368.44,0.0,0.20531,0.00011,23.41826]
[1778328107338,30.47,80368.44,0.0,0.20531,0.00011,23.41826]
[1778328112980,30.47,80371.27,0.0,0.20564,0.00011,23.44106]
[1778328120030,30.47,80371.27,0.0,0.20564,0.00011,23.44113]
[1778328125663,30.47,80371.35,0.0,0.20565,0.00011,23.44179]
[1778328125696,30.47,80371.35,0.0,0.20565,0.00011,23.44179]
[1778328129016,30.47,80371.95,0.0,0.20572,0.00011,23.44658]
[1778328129047,30.47,80371.95,0.0,0.20572,0.00011,23.44658]
[1778328129623,30.47,80371.95,0.0,0.20572,0.00011,23.44658]
[1778328129645,30.47,80371.95,0.0,0.20572,0.00011,23.44658]
[1778328135838,30.47,80372.57,0.0,0.20579,0.00011,23.4515]
[1778328137392,30.47,80372.95,0.0,0.20583,0.00011,23.45452]
[1778328137415,30.47,80372.95,0.0,0.20583,0.00011,23.45452]
[1778328138085,30.47,80372.95,0.0,0.20583,0.00011,23.45451]
[1778328138121,30.47,80372.95,0.0,0.20583,0.00011,23.45451]
[1778328139802,30.47,80372.95,0.0,0.20583,0.00011,23.45451]
[1778328139825,30.47,80372.95,0.0,0.20583,0.00011,23.45451]
[1778328142948,30.47,80372.95,0.0,0.20583,0.00011,23.4545]
[1778328142965,30.47,80372.95,0.0,0.20583,0.00011,23.4545]
[1778328149233,30.47,80373.55,0.0,0.2059,0.00011,23.45926]
[1778328154479,30.47,80382.25,0.0,0.20687,0.00011,23.52526]
[1778328164550,30.47,80382.17,0.0,0.20687,0.00011,23.52517]
[1778328170381,30.47,80381.79,0.0,0.20683,0.00011,23.52227]
[1778328171958,30.47,80381.69,0.0,0.20682,0.00011,23.52136]
[1778328171986,30.47,80381.69,0.0,0.20682,0.00011,23.52136]
[1778328172576,30.47,80381.69,0.0,0.20682,0.00011,23.52136]
[1778328172608,30.47,80381.69,0.0,0.20682,0.00011,23.52136]
[1778328172654,30.47,80381.52,0.0,0.20679,0.00011,23.51989]
[1778328177472,30.47,80379.99,0.0,0.20662,0.00011,23.50755]
[1778328177504,30.47,80379.99,0.0,0.20662,0.00011,23.50755]
[1778328183472,30.47,80380.04,0.0,0.20662,0.00011,23.50769]
[1778328188639,30.47,80379.98,0.0,0.20661,0.00011,23.50721]
[1778328194761,30.47,80379.79,0.0,0.2066,0.00011,23.50598]
[1778328203612,30.48,80379.43,0.0,0.20657,0.00011,23.50387]
[1778328209656,30.48,80378.94,0.0,0.20652,0.00011,23.50049]
[1778328214901,30.48,80379.73,0.0,0.20659,0.00011,23.50356]
[1778328217404,30.48,80379.73,0.0,0.20659,0.00011,23.50373]
[1778328217454,30.48,80379.72,0.0,0.20659,0.00011,23.50365]
[1778328220398,30.48,80379.72,0.0,0.2066,0.00011,23.5039]
[1778328220733,30.48,80379.45,0.0,0.20657,0.00011,23.50183]
[1778328222252,30.48,80379.39,0.0,0.20656,0.00011,23.50144]
[1778328222262,30.48,80379.39,0.0,0.20656,0.00011,23.50144]
[1778328226328,30.48,80379.43,0.0,0.20657,0.00011,23.50176]
[1778328226354,30.48,80379.43,0.0,0.20657,0.00011,23.50176]
[1778328227682,30.48,80379.43,0.0,0.20656,0.00011,23.50169]
[1778328227692,30.48,80379.09,0.0,0.20653,0.00011,23.49895]
[1778328231535,30.48,80379.14,0.0,0.20653,0.00011,23.49927]
[1778328231548,30.48,80379.14,0.0,0.20653,0.00011,23.49927]
[1778328231811,30.48,80379.17,0.0,0.20653,0.00011,23.49945]
[1778328232606,30.48,80379.17,0.0,0.20653,0.00011,23.49945]
[1778328241198,30.48,80378.76,0.0,0.20648,0.00011,23.49602]
[1778328241222,30.48,80378.76,0.0,0.20648,0.00011,23.49602]
[1778328251950,30.48,80378.96,0.0,0.20651,0.00011,23.4982]
[1778328256987,30.48,80378.85,0.0,0.20651,0.00011,23.49782]
[1778328262024,30.48,80383.69,0.0,0.20707,0.00011,23.53672]
[1778328269074,30.48,80383.54,0.0,0.20705,0.00011,23.53586]
[1778328275322,30.48,80383.69,0.0,0.20705,0.00011,23.53372]
[1778328281158,30.48,80383.04,0.0,0.20698,0.00011,23.52882]
[1778328291234,30.48,80384.31,0.0,0.20713,0.00011,23.53929]
[1778328296268,30.48,80383.69,0.0,0.20707,0.00011,23.53456]
[1778328302310,30.48,80382.29,0.0,0.20691,0.00011,23.5237]
[1778328312377,30.48,80382.26,0.0,0.20691,0.00011,23.52394]
[1778328318443,30.48,80381.88,0.0,0.20687,0.00011,23.52111]
[1778328318525,30.48,80381.88,0.0,0.20687,0.00011,23.52111]
[1778328318854,30.48,80381.77,0.0,0.20686,0.00011,23.52037]
[1778328323890,30.48,80385.68,0.0,0.20731,0.00011,23.55153]
[1778328327384,30.48,80386.0,0.0,0.20735,0.00011,23.55409]
[1778328332397,30.48,80390.48,0.0,0.20782,0.00011,23.58535]
[1778328335824,30.48,80390.48,0.0,0.20782,0.00011,23.58474]
[1778328335928,30.48,80389.66,0.0,0.20772,0.00011,23.57802]
[1778328345812,30.48,80390.55,0.0,0.20779,0.00011,23.58276]
[1778328351476,30.48,80391.72,0.0,0.2079,0.00011,23.59064]
[1778328359415,30.47,80392.96,0.0,0.20802,0.00011,23.59898]
[1778328359463,30.47,80392.96,0.0,0.20802,0.00011,23.59898]
[1778328359564,30.47,80392.96,0.0,0.208,0.00011,23.59808]
[1778328360161,30.47,80392.96,0.0,0.208,0.00011,23.59808]
[1778328360191,30.47,80392.96,0.0,0.208,0.00011,23.59808]
[1778328360718,30.47,80394.22,0.0,0.20814,0.00011,23.60779]
[1778328362376,30.47,80394.37,0.0,0.20815,0.00011,23.60836]
[1778328362733,30.47,80394.88,0.0,0.2082,0.00011,23.61207]
[1778328366521,30.47,80395.14,0.0,0.20822,0.00011,23.61351]
[1778328366564,30.47,80395.14,0.0,0.20822,0.00011,23.61351]
[1778328372606,30.47,80395.14,0.0,0.20822,0.00011,23.61351]
[1778328372626,30.47,80395.14,0.0,0.20822,0.00011,23.61351]
[1778328372654,30.47,80395.14,0.0,0.20822,0.00011,23.61351]
[1778328372698,30.46,80395.14,0.0,0.2082,0.00011,23.61205]
[1778328377847,30.46,80391.66,0.0,0.20778,0.00011,23.58275]
[1778328378998,30.46,80390.21,0.0,0.20761,0.00011,23.57094]
[1778328379859,30.46,80390.23,0.0,0.20761,0.00011,23.57082]
[1778328380591,30.46,80390.23,0.0,0.20761,0.00011,23.57082]
[1778328380866,30.46,80389.49,0.0,0.20752,0.00011,23.56467]
[1778328381529,30.46,80389.49,0.0,0.20752,0.00011,23.56467]
[1778328381894,30.46,80388.7,0.0,0.20743,0.00011,23.55813]
[1778328386151,30.46,80388.46,0.0,0.20738,0.00011,23.5552]
[1778328387914,30.46,80388.46,0.0,0.20738,0.00011,23.55468]
[1778328388899,30.46,80388.46,0.0,0.20738,0.00011,23.55468]
[1778328391056,30.45,80384.67,0.0,0.20693,0.00011,23.52378]
[1778328391083,30.45,80384.67,0.0,0.20693,0.00011,23.52378]
[1778328391943,30.45,80384.26,0.0,0.20686,0.00011,23.51668]
[1778328392399,30.45,80384.26,0.0,0.20686,0.00011,23.51668]
[1778328392443,30.45,80384.26,0.0,0.20686,0.00011,23.51668]
[1778328393117,30.45,80384.22,0.0,0.20685,0.00011,23.51615]
[1778328393156,30.45,80384.22,0.0,0.20685,0.00011,23.51615]
[1778328394747,30.45,80384.37,0.0,0.20687,0.00011,23.51714]
[1778328394828,30.45,80384.37,0.0,0.20687,0.00011,23.51714]
[1778328396338,30.45,80384.65,0.0,0.20689,0.00011,23.51897]
[1778328396405,30.45,80384.65,0.0,0.20689,0.00011,23.51897]
[1778328399252,30.45,80381.85,0.0,0.20657,0.00011,23.49615]
[1778328399999,30.45,80382.0,0.0,0.20658,0.00011,23.4972]
[1778328405265,30.45,80378.22,0.0,0.20614,0.00011,23.4666]
[1778328409448,30.45,80377.29,0.0,0.20603,0.00011,23.45869]
[1778328409450,30.45,80375.11,0.0,0.20578,0.00011,23.44121]
[1778328416103,30.45,80375.11,0.0,0.20578,0.00011,23.44093]
[1778328417603,30.45,80376.48,0.0,0.20593,0.00011,23.45166]
[1778328417690,30.45,80376.48,0.0,0.20593,0.00011,23.45159]
[1778328421694,30.45,80377.26,0.0,0.20602,0.00011,23.45772]
[1778328421698,30.45,80377.26,0.0,0.20602,0.00011,23.45772]
[1778328421794,30.45,80378.09,0.0,0.20611,0.00011,23.46429]
[1778328428196,30.45,80378.09,0.0,0.20611,0.00011,23.46422]
[1778328433210,30.45,80377.46,0.0,0.20604,0.00011,23.45913]
[1778328433260,30.45,80377.46,0.0,0.20604,0.00011,23.45913]
[1778328433267,30.45,80375.36,0.0,0.2058,0.00011,23.44237]
[1778328435282,30.45,80375.36,0.0,0.2058,0.00011,23.44235]
[1778328435318,30.45,80375.36,0.0,0.2058,0.00011,23.44235]
[1778328435360,30.45,80375.05,0.0,0.20576,0.00011,23.43988]
[1778328436688,30.45,80375.05,0.0,0.20576,0.00011,23.43988]
[1778328436725,30.45,80375.05,0.0,0.20576,0.00011,23.43988]
[1778328436789,30.45,80375.15,0.0,0.20577,0.00011,23.44069]
[1778328440301,30.45,80371.95,0.0,0.20541,0.00011,23.41522]
[1778328440355,30.45,80371.95,0.0,0.20541,0.00011,23.41522]
[1778328440397,30.45,80371.64,0.0,0.20538,0.00011,23.41275]
[1778328446260,30.45,80371.43,0.0,0.20536,0.00011,23.41128]
[1778328449760,30.45,80373.2,0.0,0.20556,0.00011,23.42561]
[1778328449809,30.45,80373.2,0.0,0.20556,0.00011,23.42561]
[1778328449880,30.45,80373.11,0.0,0.20555,0.00011,23.42498]
[1778328450516,30.45,80373.11,0.0,0.20555,0.00011,23.42498]
[1778328450551,30.45,80373.11,0.0,0.20555,0.00011,23.42498]
[1778328450594,30.45,80373.81,0.0,0.20563,0.00011,23.43056]
[1778328455525,30.45,80374.8,0.0,0.20572,0.00011,23.435]
[1778328455564,30.45,80374.8,0.0,0.20572,0.00011,23.435]
[1778328462285,30.45,80374.8,0.0,0.20572,0.00011,23.43508]
[1778328462323,30.45,80374.8,0.0,0.20572,0.00011,23.43508]
[1778328462366,30.45,80374.8,0.0,0.20573,0.00011,23.43531]
[1778328467509,30.45,80376.35,0.0,0.20591,0.00011,23.44779]
[1778328467556,30.45,80376.35,0.0,0.20591,0.00011,23.44779]
[1778328467657,30.45,80376.35,0.0,0.20591,0.00011,23.44782]
[1778328469435,30.45,80376.35,0.0,0.20591,0.00011,23.44785]
[1778328469473,30.45,80376.35,0.0,0.20591,0.00011,23.44785]
[1778328474318,30.45,80367.34,0.0,0.20489,0.00011,23.37618]
[1778328480565,30.45,80365.36,0.0,0.20467,0.00011,23.36118]
[1778328486805,30.45,80363.61,0.0,0.20449,0.00011,23.34789]
[1778328487631,30.45,80363.61,0.0,0.20449,0.00011,23.34789]
[1778328487644,30.45,80360.79,0.0,0.20417,0.00011,23.32538]
[1778328490518,30.45,80357.54,0.0,0.2038,0.00011,23.29977]
[1778328490549,30.45,80357.54,0.0,0.2038,0.00011,23.29977]
[1778328490589,30.45,80357.54,0.0,0.2038,0.00011,23.29977]
[1778328490635,30.45,80357.54,0.0,0.2038,0.00011,23.29977]
[1778328495669,30.46,80350.35,0.0,0.20301,0.00011,23.24322]
[1778328500719,30.46,80347.65,0.0,0.20272,0.00011,23.22251]
[1778328506945,30.46,80343.36,0.0,0.20225,0.00011,23.18923]
[1778328511712,30.46,80340.56,0.0,0.20194,0.00011,23.16742]
[1778328511722,30.46,80340.56,0.0,0.20194,0.00011,23.16742]
[1778328516356,30.46,80338.08,0.0,0.20164,0.00011,23.14424]
[1778328516404,30.46,80338.08,0.0,0.20164,0.00011,23.14424]
[1778328517016,30.46,80337.66,0.0,0.2016,0.00011,23.14087]
[1778328518723,30.46,80337.66,0.0,0.2016,0.00011,23.14088]
[1778328519168,30.46,80336.48,0.0,0.20147,0.00011,23.13143]
[1778328519550,30.46,80336.48,0.0,0.20147,0.00011,23.13143]
[1778328519584,30.46,80336.48,0.0,0.20147,0.00011,23.13143]
[1778328520296,30.46,80333.95,0.0,0.20118,0.00011,23.11118]
[1778328520323,30.46,80333.95,0.0,0.20118,0.00011,23.11118]
[1778328521103,30.46,80333.58,0.0,0.20114,0.00011,23.10824]
[1778328521944,30.46,80333.58,0.0,0.20114,0.00011,23.10824]
[1778328527086,30.46,80330.88,0.0,0.20084,0.00011,23.08677]
[1778328533775,30.46,80330.09,0.0,0.20075,0.00011,23.08059]
[1778328533806,30.46,80330.09,0.0,0.20075,0.00011,23.08059]
[1778328533876,30.46,80330.23,0.0,0.20077,0.00011,23.08177]
[1778328535408,30.46,80330.23,0.0,0.20077,0.00011,23.08177]
[1778328535446,30.46,80330.23,0.0,0.20077,0.00011,23.08177]
[1778328536133,30.46,80330.23,0.0,0.20077,0.00011,23.08177]
[1778328535952,30.46,80330.23,0.0,0.20077,0.00011,23.08182]
[1778328536157,30.46,80330.23,0.0,0.20077,0.00011,23.08182]
[1778328536959,30.46,80329.6,0.0,0.2007,0.00011,23.0768]
[1778328537182,30.46,80329.6,0.0,0.2007,0.00011,23.0768]
[1778328541563,30.46,80329.25,0.0,0.20066,0.00011,23.07409]
[1778328541581,30.46,80329.25,0.0,0.20066,0.00011,23.07409]
[1778328541994,30.46,80328.79,0.0,0.20061,0.00011,23.07042]
[1778328547126,30.46,80326.05,0.0,0.20031,0.00011,23.04853]
[1778328547329,30.46,80326.05,0.0,0.20031,0.00011,23.04853]
[1778328547343,30.46,80326.05,0.0,0.20031,0.00011,23.04853]
[1778328547430,30.46,80326.05,0.0,0.20031,0.00011,23.04867]
[1778328553071,30.46,80326.0,0.0,0.20031,0.00011,23.04852]
[1778328560121,30.46,80325.59,0.0,0.20027,0.00011,23.04552]
[1778328562088,30.46,80325.59,0.0,0.20027,0.00011,23.04552]
[1778328562152,30.46,80325.59,0.0,0.20027,0.00011,23.04552]
[1778328563611,30.46,80324.67,0.0,0.20016,0.00011,23.0382]
[1778328563638,30.46,80324.67,0.0,0.20016,0.00011,23.0382]
[1778328563659,30.46,80324.67,0.0,0.20016,0.00011,23.0382]
[1778328563671,30.46,80324.67,0.0,0.20016,0.00011,23.0382]
[1778328564148,30.46,80322.71,0.0,0.19994,0.00011,23.02251]
[1778328569761,30.46,80315.98,0.0,0.19919,0.00011,22.96855]
[1778328575225,30.47,80316.85,0.0,0.19928,0.00011,22.97276]
[1778328582083,30.47,80320.2,0.0,0.19966,0.00011,22.99987]
[1778328582142,30.47,80320.2,0.0,0.19966,0.00011,22.99987]
[1778328582095,30.47,80320.44,0.0,0.19969,0.00011,23.0022]
[1778328582277,30.47,80320.44,0.0,0.19969,0.00011,23.0022]
[1778328587516,30.47,80321.11,0.0,0.19977,0.00011,23.00798]
[1778328598204,30.47,80320.83,0.0,0.19975,0.00011,23.00615]
[1778328599423,30.47,80322.34,0.0,0.19991,0.00011,23.01805]
[1778328599482,30.47,80322.34,0.0,0.19991,0.00011,23.01805]
[1778328599492,30.47,80322.18,0.0,0.19989,0.00011,23.01673]
[1778328601296,30.47,80322.18,0.0,0.19989,0.00011,23.01673]
[1778328602681,30.47,80322.18,0.0,0.19989,0.00011,23.01664]
[1778328602781,30.47,80322.42,0.0,0.19992,0.00011,23.01853]
[1778328604418,30.47,80322.42,0.0,0.19992,0.00011,23.01849]
[1778328604432,30.47,80322.42,0.0,0.19992,0.00011,23.01845]
[1778328616148,30.47,80322.89,0.0,0.19997,0.00011,23.02205]
[1778328618779,30.47,80323.72,0.0,0.20006,0.00011,23.02899]
[1778328618842,30.47,80323.72,0.0,0.20006,0.00011,23.02903]
[1778328621351,30.47,80323.72,0.0,0.20006,0.00011,23.02903]
[1778328621415,30.47,80323.72,0.0,0.20006,0.00011,23.02903]
[1778328621540,30.47,80323.72,0.0,0.20006,0.00011,23.02903]
[1778328621721,30.47,80323.72,0.0,0.20006,0.00011,23.02903]
[1778328621942,30.47,80323.72,0.0,0.20006,0.00011,23.02903]
[1778328622152,30.47,80323.72,0.0,0.20006,0.00011,23.02903]
[1778328622331,30.47,80324.01,0.0,0.2001,0.00011,23.03123]
[1778328622371,30.47,80324.01,0.0,0.2001,0.00011,23.03123]
[1778328622430,30.47,80324.01,0.0,0.2001,0.00011,23.03123]
[1778328622596,30.47,80324.01,0.0,0.2001,0.00011,23.03123]
[1778328622774,30.47,80324.01,0.0,0.2001,0.00011,23.03123]
[1778328622977,30.47,80324.01,0.0,0.2001,0.00011,23.03123]
[1778328623182,30.47,80324.01,0.0,0.2001,0.00011,23.03123]
[1778328623335,30.47,80324.01,0.0,0.20009,0.00011,23.03118]
[1778328623392,30.47,80324.01,0.0,0.20009,0.00011,23.03118]
[1778328623456,30.47,80324.01,0.0,0.20009,0.00011,23.03118]
[1778328623629,30.47,80324.01,0.0,0.20009,0.00011,23.03118]
[1778328623805,30.47,80324.01,0.0,0.20009,0.00011,23.03118]
[1778328624009,30.47,80324.01,0.0,0.20009,0.00011,23.03118]
[1778328624214,30.47,80324.01,0.0,0.20009,0.00011,23.03118]
[1778328624344,30.47,80324.01,0.0,0.20009,0.00011,23.03113]
[1778328624400,30.47,80324.01,0.0,0.20009,0.00011,23.03113]
[1778328624458,30.47,80324.01,0.0,0.20009,0.00011,23.03113]
[1778328624630,30.47,80324.01,0.0,0.20009,0.00011,23.03113]
[1778328624811,30.47,80324.01,0.0,0.20009,0.00011,23.03113]
[1778328625023,30.47,80324.01,0.0,0.20009,0.00011,23.03113]
[1778328625233,30.47,80324.01,0.0,0.20009,0.00011,23.03113]
[1778328625364,30.47,80324.01,0.0,0.20009,0.00011,23.03107]
[1778328635667,30.47,80324.3,0.0,0.20012,0.00011,23.03324]
[1778328636007,30.47,80324.3,0.0,0.20012,0.00011,23.03324]
[1778328636081,30.47,80324.43,0.0,0.20011,0.00011,23.03016]
[1778328642701,30.46,80324.79,0.0,0.20014,0.00011,23.03271]
[1778328645768,30.46,80324.79,0.0,0.20014,0.00011,23.03271]
[1778328645869,30.46,80324.69,0.0,0.20013,0.00011,23.03166]
[1778328649090,30.46,80324.69,0.0,0.20013,0.00011,23.03138]
[1778328649191,30.46,80324.69,0.0,0.20012,0.00011,23.03128]
[1778328653619,30.46,80324.62,0.0,0.20011,0.00011,23.03053]
[1778328653777,30.46,80324.62,0.0,0.20011,0.00011,23.03035]
[1778328657975,30.46,80324.65,0.0,0.20011,0.00011,23.03049]
[1778328658007,30.46,80324.61,0.0,0.2001,0.00011,23.0298]
[1778328666203,30.46,80324.45,0.0,0.20008,0.00011,23.02824]
[1778328666277,30.46,80324.17,0.0,0.20005,0.00011,23.02571]
[1778328668078,30.46,80324.17,0.0,0.20004,0.00011,23.02562]
[1778328672264,30.46,80324.17,0.0,0.20004,0.00011,23.02562]
[1778328672911,30.46,80324.58,0.0,0.20009,0.00011,23.02871]
[1778328678147,30.46,80324.99,0.0,0.20013,0.00011,23.03169]
[1778328680399,30.46,80324.99,0.0,0.20013,0.00011,23.03163]
[1778328680523,30.46,80324.99,0.0,0.20013,0.00011,23.03163]
[1778328680708,30.46,80324.99,0.0,0.20013,0.00011,23.03163]
[1778328680967,30.46,80325.49,0.0,0.20018,0.00011,23.03559]
[1778328682320,30.46,80329.04,0.0,0.20058,0.00011,23.064]
[1778328682981,30.46,80333.76,0.0,0.20111,0.00011,23.10174]
[1778328687735,30.46,80331.53,0.0,0.20085,0.00011,23.08324]
[1778328689452,30.46,80331.58,0.0,0.20085,0.00011,23.08341]
[1778328690030,30.46,80331.87,0.0,0.20088,0.00011,23.08561]
[1778328695065,30.46,80330.08,0.0,0.20065,0.00011,23.06707]
[1778328698219,30.46,80330.34,0.0,0.20068,0.00011,23.06905]
[1778328698320,30.46,80330.34,0.0,0.20067,0.00011,23.06884]
[1778328706178,30.46,80329.36,0.0,0.20056,0.00011,23.06068]
[1778328706246,30.45,80329.9,0.0,0.20061,0.00011,23.06452]
[1778328707022,30.45,80329.9,0.0,0.20061,0.00011,23.06452]
[1778328707123,30.45,80329.9,0.0,0.20061,0.00011,23.06443]
[1778328707678,30.45,80329.9,0.0,0.20061,0.00011,23.06443]
[1778328708157,30.45,80329.9,0.0,0.20061,0.00011,23.06433]
[1778328714574,30.45,80331.48,0.0,0.20078,0.00011,23.0768]
[1778328714675,30.45,80331.48,0.0,0.20078,0.00011,23.07665]
[1778328715378,30.45,80331.48,0.0,0.20078,0.00011,23.07665]
[1778328715905,30.45,80331.48,0.0,0.20078,0.00011,23.07665]
[1778328718404,30.45,80332.49,0.0,0.20089,0.00011,23.08454]
[1778328718505,30.45,80333.13,0.0,0.20096,0.00011,23.08967]
[1778328726282,30.45,80333.13,0.0,0.20096,0.00011,23.08915]
[1778328731519,30.45,80335.67,0.0,0.20124,0.00011,23.10909]
[1778328737158,30.45,80336.56,0.0,0.20133,0.00011,23.11589]
[1778328737249,30.45,80338.92,0.0,0.20159,0.00011,23.13463]
[1778328742394,30.45,80341.19,0.0,0.20184,0.00011,23.15226]
[1778328746118,30.45,80341.38,0.0,0.20186,0.00011,23.15356]
[1778328746219,30.45,80341.38,0.0,0.20186,0.00011,23.15334]
[1778328751659,30.45,80341.67,0.0,0.20186,0.00011,23.15151]
[1778328758506,30.45,80342.41,0.0,0.20193,0.00011,23.15675]
[1778328763540,30.45,80342.72,0.0,0.20196,0.00011,23.15874]
[1778328771889,30.45,80342.75,0.0,0.20196,0.00011,23.1586]
[1778328771922,30.44,80342.55,0.0,0.20193,0.00011,23.15663]
[1778328773509,30.44,80342.55,0.0,0.20193,0.00011,23.15653]
[1778328773610,30.44,80342.47,0.0,0.20192,0.00011,23.1558]
[1778328775141,30.44,80342.47,0.0,0.20192,0.00011,23.1558]
[1778328775242,30.44,80342.47,0.0,0.20191,0.00011,23.15562]
[1778328777430,30.44,80342.04,0.0,0.20186,0.00011,23.15209]
[1778328777952,30.44,80342.01,0.0,0.20186,0.00011,23.15176]
[1778328787711,30.44,80342.01,0.0,0.20184,0.00011,23.15071]
[1778328790022,30.44,80341.21,0.0,0.20175,0.00011,23.14418]
[1778328790123,30.44,80341.16,0.0,0.20174,0.00011,23.14353]
[1778328792211,30.44,80341.16,0.0,0.20174,0.00011,23.14353]
[1778328792311,30.44,80341.16,0.0,0.20174,0.00011,23.14329]
[1778328792948,30.44,80341.16,0.0,0.20174,0.00011,23.14329]
[1778328793756,30.44,80341.16,0.0,0.20174,0.00011,23.14318]
[1778328797546,30.44,80340.51,0.0,0.20166,0.00011,23.13761]
[1778328799498,30.44,80340.52,0.0,0.20166,0.00011,23.13758]
[1778328799842,30.44,80340.52,0.0,0.20166,0.00011,23.13758]
[1778328799939,30.44,80340.52,0.0,0.20166,0.00011,23.13735]
[1778328801535,30.44,80340.52,0.0,0.20166,0.00011,23.13735]
[1778328801812,30.44,80340.2,0.0,0.20162,0.00011,23.13456]
[1778328804517,30.44,80340.2,0.0,0.20162,0.00011,23.13445]
[1778328805217,30.44,80340.2,0.0,0.20162,0.00011,23.13445]
[1778328812081,30.44,80339.82,0.0,0.20154,0.00011,23.1268]
[1778328822151,30.44,80339.83,0.0,0.20152,0.00011,23.12597]
[1778328829793,30.43,80339.83,0.0,0.20152,0.00011,23.12566]
[1778328833422,30.43,80339.77,0.0,0.20151,0.00011,23.1248]
[1778328834163,30.43,80339.75,0.0,0.20151,0.00011,23.12464]
[1778328838577,30.43,80340.18,0.0,0.20155,0.00011,23.12779]
[1778328838618,30.43,80340.18,0.0,0.20155,0.00011,23.12779]
[1778328839071,30.43,80340.37,0.0,0.20157,0.00011,23.12925]
[1778328841206,30.43,80340.2,0.0,0.20155,0.00011,23.12783]
[1778328841237,30.43,80340.17,0.0,0.20155,0.00011,23.12749]
[1778328847127,30.43,80339.82,0.0,0.2015,0.00011,23.12442]
[1778328852367,30.43,80337.08,0.0,0.20119,0.00011,23.10223]
[1778328858204,30.43,80337.44,0.0,0.20123,0.00011,23.10499]
[1778328860442,30.43,80337.66,0.0,0.20125,0.00011,23.1067]
[1778328861159,30.43,80337.78,0.0,0.20127,0.00011,23.10763]
[1778328862092,30.43,80337.49,0.0,0.20123,0.00011,23.10528]
[1778328862437,30.43,80338.1,0.0,0.2013,0.00011,23.11014]
[1778328863977,30.43,80338.1,0.0,0.2013,0.00011,23.11011]
[1778328864246,30.43,80338.22,0.0,0.20131,0.00011,23.11104]
[1778328865028,30.43,80338.22,0.0,0.20131,0.00011,23.11104]
[1778328865253,30.43,80338.49,0.0,0.20134,0.00011,23.11318]
[1778328870289,30.43,80339.09,0.0,0.20141,0.00011,23.11782]
[1778328875323,30.43,80340.23,0.0,0.20151,0.00011,23.12315]
[1778328880358,30.43,80340.14,0.0,0.2015,0.00011,23.12221]
[1778328885450,30.43,80341.06,0.0,0.2016,0.00011,23.12941]
[1778328892442,30.43,80340.23,0.0,0.2015,0.00011,23.12245]
[1778328897477,30.43,80340.95,0.0,0.20158,0.00011,23.12802]
[1778328902512,30.43,80341.07,0.0,0.20159,0.00011,23.12877]
[1778328908554,30.43,80340.9,0.0,0.20157,0.00011,23.12717]
[1778328914597,30.43,80341.83,0.0,0.20167,0.00011,23.13438]
[1778328920259,30.43,80341.92,0.0,0.20168,0.00011,23.13497]
[1778328923369,30.43,80342.04,0.0,0.20169,0.00011,23.13575]
[1778328923382,30.43,80342.01,0.0,0.20168,0.00011,23.13541]
[1778328923553,30.43,80342.01,0.0,0.20168,0.00011,23.13541]
[1778328924442,30.43,80342.01,0.0,0.20168,0.00011,23.13537]
[1778328925292,30.43,80342.01,0.0,0.20168,0.00011,23.13537]
[1778328925330,30.43,80342.01,0.0,0.20168,0.00011,23.13537]
[1778328925393,30.43,80342.01,0.0,0.20168,0.00011,23.13533]
[1778328928486,30.43,80342.7,0.0,0.20176,0.00011,23.14086]
[1778328928528,30.43,80342.7,0.0,0.20176,0.00011,23.14072]
[1778328934736,30.43,80342.51,0.0,0.20171,0.00011,23.1353]
[1778328943001,30.43,80342.26,0.0,0.20168,0.00011,23.133]
[1778328949847,30.43,80337.64,0.0,0.20116,0.00011,23.09576]
[1778328954884,30.43,80336.34,0.0,0.20101,0.00011,23.08533]
[1778328959916,30.43,80332.35,0.0,0.20056,0.00011,23.05334]
[1778328962089,30.43,80331.61,0.0,0.20048,0.00011,23.04741]
[1778328962145,30.43,80330.98,0.0,0.20041,0.00011,23.04237]
[1778328964667,30.43,80328.1,0.0,0.20009,0.00011,23.01925]
[1778328964711,30.43,80328.1,0.0,0.20009,0.00011,23.01925]
[1778328968455,30.43,80328.01,0.0,0.20008,0.00011,23.01855]
[1778328968479,30.43,80328.01,0.0,0.20008,0.00011,23.01855]
[1778328970395,30.43,80328.3,0.0,0.20011,0.00011,23.02089]
[1778328970429,30.43,80328.3,0.0,0.20011,0.00011,23.02089]
[1778328976249,30.43,80326.16,0.0,0.19987,0.00011,23.00371]
[1778328976303,30.43,80326.16,0.0,0.19987,0.00011,23.00371]
[1778328976330,30.43,80326.16,0.0,0.19987,0.00011,23.00371]
[1778328981729,30.43,80324.91,0.0,0.19973,0.00011,22.99368]
[1778328981778,30.43,80324.91,0.0,0.19973,0.00011,22.99368]
[1778328989623,30.43,80315.21,0.0,0.19865,0.00011,22.9159]
[1778328989659,30.43,80315.21,0.0,0.19865,0.00011,22.9159]
[1778328990510,30.43,80315.21,0.0,0.19865,0.00011,22.9159]
[1778328990528,30.43,80315.21,0.0,0.19865,0.00011,22.9159]
[1778328993667,30.43,80311.66,0.0,0.19824,0.00011,22.88405]
[1778328994512,30.43,80311.66,0.0,0.19824,0.00011,22.88405]
[1778328995365,30.43,80311.66,0.0,0.19824,0.00011,22.88411]
[1778328995385,30.43,80311.66,0.0,0.19824,0.00011,22.88411]
[1778328999081,30.43,80310.62,0.0,0.19812,0.00011,22.8758]
[1778328999104,30.43,80310.62,0.0,0.19812,0.00011,22.8758]
[1778329003048,30.43,80306.86,0.0,0.19771,0.00011,22.84585]
[1778329003096,30.43,80306.86,0.0,0.19771,0.00011,22.84585]
[1778329003813,30.43,80305.71,0.0,0.19758,0.00011,22.83669]
[1778329004225,30.43,80305.71,0.0,0.19758,0.00011,22.83669]
[1778329005414,30.43,80305.71,0.0,0.19758,0.00011,22.83669]
[1778329005423,30.43,80304.81,0.0,0.19748,0.00011,22.82954]
[1778329012283,30.43,80303.12,0.0,0.1973,0.00011,22.81619]
[1778329017318,30.43,80301.77,0.0,0.19715,0.00011,22.8055]
[1778329022323,30.43,80297.93,0.0,0.19673,0.00011,22.77473]
[1778329022362,30.43,80297.93,0.0,0.19673,0.00011,22.77473]
[1778329026213,30.43,80294.28,0.0,0.19633,0.00011,22.74551]
[1778329026382,30.43,80294.28,0.0,0.19633,0.00011,22.74575]
[1778329031416,30.43,80291.63,0.0,0.19604,0.00011,22.72479]
[1778329036511,30.43,80290.81,0.0,0.19595,0.00011,22.71833]
[1778329043500,30.43,80288.94,0.0,0.19576,0.00011,22.70397]
[1778329050548,30.43,80287.34,0.0,0.19559,0.00011,22.69155]
[1778329055585,30.43,80286.74,0.0,0.1955,0.00011,22.68339]
[1778329060619,30.43,80285.53,0.0,0.19537,0.00011,22.67391]
[1778329064636,30.43,80285.26,0.0,0.19535,0.00011,22.67184]
[1778329069690,30.43,80279.6,0.0,0.19473,0.00011,22.62664]
[1778329074719,30.44,80281.45,0.0,0.19494,0.00011,22.64245]
[1778329079719,30.44,80284.67,0.0,0.19531,0.00011,22.6693]
[1778329084737,30.44,80286.88,0.0,0.19557,0.00011,22.6881]
[1778329089746,30.44,80288.21,0.0,0.19573,0.00011,22.69988]
[1778329094748,30.44,80290.79,0.0,0.19603,0.00011,22.72181]
[1778329099757,30.45,80292.24,0.0,0.19621,0.00011,22.73467]
[1778329104781,30.45,80294.26,0.0,0.19645,0.00011,22.75214]
[1778329107815,30.45,80295.07,0.0,0.19655,0.00011,22.75939]
[1778329108583,30.45,80295.07,0.0,0.19655,0.00011,22.75939]
[1778329116096,30.45,80294.26,0.0,0.19646,0.00011,22.751]
[1778329122054,30.46,80296.52,0.0,0.19674,0.00011,22.77109]
[1778329127089,30.46,80297.12,0.0,0.19683,0.00011,22.77728]
[1778329134348,30.46,80298.35,0.0,0.19699,0.00011,22.7891]
[1778329143202,30.47,80298.35,0.0,0.19703,0.00011,22.79154]
[1778329148354,30.47,80300.26,0.0,0.19725,0.00011,22.80797]
[1778329152354,30.47,80298.76,0.0,0.19711,0.00011,22.79723]
[1778329152670,30.47,80297.88,0.0,0.19701,0.00011,22.79043]
[1778329153190,30.47,80297.88,0.0,0.19701,0.00011,22.79043]
[1778329153273,30.47,80297.88,0.0,0.19701,0.00011,22.79043]
[1778329158564,30.47,80297.76,0.0,0.19702,0.00011,22.79063]
[1778329160392,30.47,80298.37,0.0,0.19709,0.00011,22.79611]
[1778329160542,30.47,80299.28,0.0,0.1972,0.00011,22.804]
[1778329162509,30.47,80299.28,0.0,0.1972,0.00011,22.804]
[1778329162610,30.48,80299.29,0.0,0.19721,0.00011,22.80464]
[1778329168378,30.48,80301.98,0.0,0.19753,0.00011,22.82762]
[1778329173412,30.48,80305.49,0.0,0.19791,0.00011,22.85343]
[1778329174995,30.48,80305.15,0.0,0.19788,0.00011,22.85114]
[1778329175576,30.48,80305.15,0.0,0.19788,0.00011,22.85114]
[1778329176248,30.48,80309.27,0.0,0.19834,0.00011,22.88446]
[1778329176700,30.48,80310.2,0.0,0.19845,0.00011,22.89211]
[1778329177707,30.48,80310.2,0.0,0.19845,0.00011,22.89211]
[1778329177749,30.48,80312.84,0.0,0.19874,0.00011,22.91347]
[1778329177844,30.48,80312.84,0.0,0.19874,0.00011,22.91347]
[1778329178448,30.48,80312.21,0.0,0.19867,0.00011,22.90841]
[1778329182497,30.48,80320.45,0.0,0.1996,0.00011,22.97494]
[1778329182501,30.48,80320.45,0.0,0.1996,0.00011,22.97494]
[1778329182599,30.48,80320.22,0.0,0.19958,0.00011,22.97322]
[1778329188164,30.48,80318.28,0.0,0.19936,0.00011,22.95789]
[1778329191552,30.48,80316.15,0.0,0.19913,0.00011,22.9409]
[1778329191620,30.48,80316.15,0.0,0.19913,0.00011,22.9409]
[1778329191809,30.48,80316.58,0.0,0.19917,0.00011,22.94438]
[1778329192976,30.48,80316.82,0.0,0.1992,0.00011,22.94633]
[1778329193018,30.48,80316.82,0.0,0.1992,0.00011,22.94633]
[1778329193555,30.48,80325.8,0.0,0.2002,0.00011,23.01826]
[1778329194405,30.48,80325.8,0.0,0.2002,0.00011,23.01826]
[1778329194446,30.48,80325.8,0.0,0.2002,0.00011,23.01826]
[1778329194775,30.48,80326.3,0.0,0.20026,0.00011,23.0222]
[1778329195250,30.48,80326.3,0.0,0.20026,0.00011,23.0222]
[1778329196577,30.48,80326.3,0.0,0.20026,0.00011,23.02205]
[1778329200605,30.48,80335.49,0.0,0.20128,0.00011,23.09557]
[1778329205639,30.48,80337.2,0.0,0.20147,0.00011,23.10907]
[1778329211682,30.48,80338.52,0.0,0.20162,0.00011,23.11931]
[1778329215999,30.48,80338.95,0.0,0.20166,0.00011,23.12262]
[1778329217707,30.48,80339.02,0.0,0.20167,0.00011,23.12318]
[1778329218413,30.48,80339.02,0.0,0.20167,0.00011,23.12328]
[1778329219198,30.48,80339.02,0.0,0.20167,0.00011,23.12328]
[1778329223569,30.48,80340.62,0.0,0.20186,0.00011,23.13672]
[1778329223766,30.48,80343.14,0.0,0.20215,0.00011,23.15698]
[1778329228802,30.48,80343.16,0.0,0.20216,0.00011,23.1577]
[1778329235059,30.49,80342.95,0.0,0.20212,0.00011,23.1531]
[1778329242417,30.49,80342.69,0.0,0.2021,0.00011,23.1515]
[1778329247934,30.49,80342.69,0.0,0.20212,0.00011,23.15261]
[1778329252968,30.49,80341.13,0.0,0.20195,0.00011,23.14076]
[1778329258004,30.49,80340.93,0.0,0.20194,0.00011,23.13981]
[1778329263545,30.49,80341.03,0.0,0.20195,0.00011,23.141]
[1778329273571,30.49,80347.32,0.0,0.20266,0.00011,23.19145]
[1778329279075,30.49,80350.15,0.0,0.20299,0.00011,23.21456]
[1778329279581,30.49,80350.15,0.0,0.20299,0.00011,23.21456]
[1778329279632,30.49,80352.91,0.0,0.2033,0.00011,23.23671]
[1778329280282,30.49,80352.91,0.0,0.2033,0.00011,23.23671]
[1778329280347,30.49,80355.13,0.0,0.20355,0.00011,23.25448]
[1778329281201,30.49,80355.13,0.0,0.20355,0.00011,23.25448]
[1778329281907,30.49,80356.39,0.0,0.2037,0.00011,23.26478]
[1778329284546,30.49,80359.86,0.0,0.20409,0.00011,23.29257]
[1778329284647,30.49,80360.54,0.0,0.20417,0.00011,23.29816]
[1778329290230,30.49,80365.73,0.0,0.20477,0.00011,23.33996]
[1778329292728,30.49,80365.77,0.0,0.20475,0.00011,23.3368]
[1778329292761,30.5,80367.54,0.0,0.20496,0.00011,23.35119]
[1778329295478,30.5,80377.23,0.0,0.20606,0.00011,23.42858]
[1778329301307,30.5,80377.39,0.0,0.20608,0.00011,23.43026]
[1778329306342,30.5,80377.78,0.0,0.20614,0.00011,23.43392]
[1778329310974,30.5,80377.8,0.0,0.20614,0.00011,23.4342]
[1778329311075,30.5,80378.05,0.0,0.20617,0.00011,23.43665]
[1778329316134,30.5,80381.75,0.0,0.2066,0.00011,23.46655]
[1778329322084,30.5,80380.24,0.0,0.20643,0.00011,23.45477]
[1778329322139,30.5,80380.24,0.0,0.20643,0.00011,23.45477]
[1778329322454,30.5,80379.85,0.0,0.20639,0.00011,23.45178]
[1778329324865,30.5,80382.74,0.0,0.20672,0.00011,23.47477]
[1778329325686,30.5,80382.66,0.0,0.20671,0.00011,23.47417]
[1778329325899,30.5,80382.66,0.0,0.20671,0.00011,23.47417]
[1778329325958,30.5,80382.66,0.0,0.20671,0.00011,23.47417]
[1778329331939,30.5,80387.95,0.0,0.20731,0.00011,23.51614]
[1778329337750,30.5,80383.83,0.0,0.20684,0.00011,23.48327]
[1778329348678,30.5,80382.33,0.0,0.20667,0.00011,23.47117]
[1778329351358,30.5,80382.33,0.0,0.20667,0.00011,23.47117]
[1778329351444,30.5,80382.33,0.0,0.20667,0.00011,23.47117]
[1778329351699,30.5,80382.01,0.0,0.20661,0.00011,23.46498]
[1778329352671,30.5,80382.01,0.0,0.20661,0.00011,23.46498]
[1778329352697,30.5,80382.01,0.0,0.20661,0.00011,23.46498]
[1778329352914,30.5,80382.01,0.0,0.20661,0.00011,23.46498]
[1778329352732,30.5,80381.43,0.0,0.20654,0.00011,23.46037]
[1778329354779,30.5,80381.43,0.0,0.20654,0.00011,23.46037]
[1778329360763,30.5,80384.49,0.0,0.20689,0.00011,23.48459]
[1778329365979,30.5,80383.34,0.0,0.20676,0.00011,23.47536]
[1778329371467,30.5,80383.34,0.0,0.20676,0.00011,23.47527]
[1778329372908,30.5,80383.3,0.0,0.20675,0.00011,23.47508]
[1778329372935,30.5,80391.68,0.0,0.20771,0.00011,23.54169]
[1778329373113,30.5,80391.68,0.0,0.20771,0.00011,23.54169]
[1778329373154,30.5,80391.68,0.0,0.20771,0.00011,23.54169]
[1778329373345,30.5,80391.68,0.0,0.20771,0.00011,23.54169]
[1778329373855,30.5,80391.68,0.0,0.20771,0.00011,23.54172]
[1778329374051,30.5,80391.68,0.0,0.20771,0.00011,23.54172]
[1778329374097,30.5,80391.68,0.0,0.20771,0.00011,23.54172]
[1778329374158,30.5,80391.68,0.0,0.20771,0.00011,23.54172]
[1778329374861,30.5,80403.15,0.0,0.20902,0.00011,23.63263]
[1778329379896,30.5,80406.54,0.0,0.20941,0.00011,23.65925]
[1778329380748,30.5,80406.54,0.0,0.20941,0.00011,23.65925]
[1778329385938,30.5,80405.73,0.0,0.2093,0.00011,23.65213]
[1778329389665,30.5,80405.55,0.0,0.20928,0.00011,23.65024]
[1778329395001,30.49,80405.02,0.0,0.2092,0.00011,23.64487]
[1778329396839,30.49,80404.24,0.0,0.20911,0.00011,23.63851]
[1778329396856,30.49,80405.03,0.0,0.20919,0.00011,23.64459]
[1778329400915,30.49,80405.03,0.0,0.20919,0.00011,23.64422]
[1778329401010,30.49,80404.78,0.0,0.20915,0.00011,23.64185]
[1778329406261,30.49,80404.03,0.0,0.20906,0.00011,23.63537]
[1778329409096,30.49,80404.03,0.0,0.20906,0.00011,23.63526]
[1778329409137,30.49,80403.36,0.0,0.20898,0.00011,23.6299]
[1778329412015,30.49,80404.73,0.0,0.20913,0.00011,23.64058]
[1778329412044,30.49,80404.73,0.0,0.20913,0.00011,23.64058]
[1778329412138,30.49,80404.73,0.0,0.2091,0.00011,23.63643]
[1778329412229,30.49,80404.73,0.0,0.2091,0.00011,23.63643]
[1778329412280,30.49,80402.64,0.0,0.20887,0.00011,23.61986]
[1778329414007,30.49,80402.64,0.0,0.20887,0.00011,23.61986]
[1778329414039,30.49,80402.64,0.0,0.20887,0.00011,23.61986]
[1778329415207,30.49,80394.26,0.0,0.2079,0.00011,23.55276]
[1778329415230,30.49,80394.26,0.0,0.2079,0.00011,23.55276]
[1778329417628,30.49,80392.58,0.0,0.2077,0.00011,23.53905]
[1778329417852,30.49,80392.66,0.0,0.20771,0.00011,23.53948]
[1778329418622,30.49,80392.66,0.0,0.20771,0.00011,23.53948]
[1778329420179,30.49,80392.66,0.0,0.2077,0.00011,23.53917]
[1778329423404,30.49,80391.93,0.0,0.20761,0.00011,23.53296]
[1778329423507,30.49,80389.94,0.0,0.20738,0.00011,23.51693]
[1778329429546,30.48,80390.01,0.0,0.20737,0.00011,23.5161]
[1778329429551,30.48,80390.01,0.0,0.20737,0.00011,23.5161]
[1778329429584,30.48,80390.95,0.0,0.20747,0.00011,23.52328]
[1778329431283,30.48,80390.95,0.0,0.20747,0.00011,23.52298]
[1778329431360,30.48,80391.79,0.0,0.20756,0.00011,23.52946]
[1778329433624,30.48,80391.79,0.0,0.20756,0.00011,23.52924]
[1778329433632,30.48,80390.38,0.0,0.20739,0.00011,23.51782]
[1778329439748,30.48,80389.19,0.0,0.20724,0.00011,23.50736]
[1778329439758,30.48,80389.19,0.0,0.20724,0.00011,23.50736]
[1778329439795,30.48,80389.47,0.0,0.20727,0.00011,23.50934]
[1778329445355,30.48,80388.9,0.0,0.20718,0.00011,23.50331]
[1778329450390,30.47,80389.19,0.0,0.2072,0.00011,23.50434]
[1778329456610,30.47,80388.73,0.0,0.20712,0.00011,23.49913]
[1778329459842,30.47,80388.73,0.0,0.20712,0.00011,23.49887]
[1778329460048,30.47,80388.73,0.0,0.20712,0.00011,23.49887]
[1778329460021,30.47,80389.13,0.0,0.20715,0.00011,23.50126]
[1778329460216,30.47,80389.13,0.0,0.20715,0.00011,23.50126]
[1778329460220,30.47,80389.13,0.0,0.20715,0.00011,23.50126]
[1778329460460,30.47,80389.05,0.0,0.20714,0.00011,23.50062]
[1778329462023,30.47,80389.05,0.0,0.20714,0.00011,23.50062]
[1778329462058,30.47,80389.05,0.0,0.20714,0.00011,23.50062]
[1778329461467,30.47,80403.59,0.0,0.2088,0.00011,23.61591]
[1778329462474,30.47,80408.93,0.0,0.20941,0.00011,23.65788]
[1778329464134,30.47,80408.71,0.0,0.20938,0.00011,23.65585]
[1778329464145,30.47,80408.71,0.0,0.20938,0.00011,23.65585]
[1778329464489,30.47,80408.2,0.0,0.20932,0.00011,23.65151]
[1778329465224,30.47,80408.2,0.0,0.20932,0.00011,23.65151]
[1778329468191,30.46,80407.96,0.0,0.20928,0.00011,23.64878]
[1778329473769,30.46,80410.15,0.0,0.20949,0.00011,23.66127]
[1778329477318,30.46,80411.29,0.0,0.20961,0.00011,23.66956]
[1778329484630,30.46,80412.2,0.0,0.20968,0.00011,23.67461]
[1778329489525,30.45,80412.48,0.0,0.2097,0.00011,23.67605]
[1778329489626,30.45,80412.72,0.0,0.20972,0.00012,23.6774]
[1778329494698,30.45,80413.66,0.0,0.2098,0.00012,23.68338]
[1778329499733,30.45,80415.15,0.0,0.20995,0.00012,23.69378]
[1778329504769,30.45,80415.94,0.0,0.21002,0.00012,23.69864]
[1778329508444,30.44,80421.25,0.0,0.21062,0.00012,23.73995]
[1778329510219,30.44,80421.86,0.0,0.21069,0.00012,23.74424]
[1778329510245,30.44,80421.86,0.0,0.21069,0.00012,23.74424]
[1778329511256,30.44,80422.16,0.0,0.21072,0.00012,23.74635]
[1778329511819,30.44,80422.37,0.0,0.21074,0.00012,23.74775]
[1778329512848,30.44,80422.37,0.0,0.21074,0.00012,23.74775]
[1778329513301,30.44,80422.57,0.0,0.21075,0.00012,23.7488]
[1778329513862,30.44,80422.57,0.0,0.21075,0.00012,23.7488]
[1778329514085,30.44,80423.21,0.0,0.21082,0.00012,23.7536]
[1778329514567,30.44,80423.21,0.0,0.21082,0.00012,23.7536]
[1778329516906,30.44,80430.06,0.0,0.21161,0.00012,23.8073]
[1778329522896,30.44,80429.52,0.0,0.21151,0.00012,23.80117]
[1778329527933,30.43,80430.87,0.0,0.21165,0.00012,23.8107]
[1778329531545,30.43,80432.43,0.0,0.21182,0.00012,23.82189]
[1778329531961,30.43,80432.42,0.0,0.21179,0.00012,23.81791]
[1778329532934,30.43,80432.42,0.0,0.21179,0.00012,23.81791]
[1778329532976,30.43,80431.2,0.0,0.21164,0.00012,23.808]
[1778329537807,30.43,80426.48,0.0,0.21108,0.00012,23.76951]
[1778329538041,30.43,80426.25,0.0,0.21105,0.00012,23.76743]
[1778329542593,30.43,80426.39,0.0,0.21105,0.00012,23.76754]
[1778329543040,30.43,80426.71,0.0,0.21108,0.00012,23.76983]
[1778329548075,30.42,80423.82,0.0,0.21074,0.00012,23.74592]
[1778329549154,30.42,80423.82,0.0,0.21074,0.00012,23.74592]
[1778329556131,30.42,80424.31,0.0,0.21076,0.00012,23.74775]
[1778329560867,30.42,80425.72,0.0,0.21091,0.00012,23.75814]
[1778329564904,30.42,80425.68,0.0,0.21089,0.00012,23.75658]
[1778329564954,30.42,80425.68,0.0,0.21089,0.00012,23.75658]
[1778329566393,30.41,80425.46,0.0,0.21086,0.00012,23.75434]
[1778329567208,30.41,80425.08,0.0,0.21081,0.00012,23.75109]
[1778329572224,30.41,80423.78,0.0,0.21064,0.00012,23.73986]
[1778329573064,30.41,80423.78,0.0,0.21064,0.00012,23.73986]
[1778329573136,30.41,80423.72,0.0,0.21063,0.00012,23.73921]
[1778329579009,30.41,80423.98,0.0,0.21065,0.00012,23.7406]
[1778329579110,30.41,80424.21,0.0,0.21068,0.00012,23.74208]
[1778329584327,30.41,80423.65,0.0,0.2106,0.00012,23.73678]
[1778329589362,30.41,80423.48,0.0,0.21057,0.00012,23.73458]
[1778329597606,30.4,80423.13,0.0,0.21048,0.00012,23.72686]
[1778329599911,30.4,80423.13,0.0,0.21048,0.00012,23.7267]
[1778329600172,30.4,80422.71,0.0,0.21043,0.00012,23.72304]
[1778329602458,30.4,80422.71,0.0,0.21042,0.00012,23.72272]
[1778329603157,30.4,80422.71,0.0,0.21042,0.00012,23.72257]
[1778329603341,30.4,80422.71,0.0,0.21042,0.00012,23.72257]
[1778329604108,30.4,80422.71,0.0,0.21042,0.00012,23.72257]
[1778329609147,30.4,80422.38,0.0,0.21037,0.00012,23.71917]
[1778329614195,30.4,80422.18,0.0,0.21034,0.00012,23.71681]
[1778329617469,30.4,80422.24,0.0,0.21033,0.00012,23.71668]
[1778329618680,30.4,80422.24,0.0,0.21033,0.00012,23.71668]
[1778329618747,30.4,80422.24,0.0,0.21033,0.00012,23.71652]
[1778329624216,30.4,80421.97,0.0,0.21029,0.00012,23.71377]
[1778329624223,30.4,80421.97,0.0,0.21029,0.00012,23.71347]
[1778329625671,30.4,80421.97,0.0,0.21029,0.00012,23.71347]
[1778329625700,30.4,80421.97,0.0,0.21028,0.00012,23.71333]
[1778329627385,30.4,80421.97,0.0,0.21028,0.00012,23.71318]
[1778329627662,30.4,80421.97,0.0,0.21028,0.00012,23.71318]
[1778329627668,30.4,80421.97,0.0,0.21028,0.00012,23.71318]
[1778329629719,30.4,80421.31,0.0,0.2102,0.00012,23.7075]
[1778329630581,30.4,80421.31,0.0,0.2102,0.00012,23.7075]
[1778329630737,30.4,80421.31,0.0,0.2102,0.00012,23.7075]
[1778329630803,30.39,80421.4,0.0,0.21021,0.00012,23.70807]
[1778329636691,30.39,80411.43,0.0,0.20905,0.00012,23.62805]
[1778329639968,30.39,80409.95,0.0,0.20887,0.00011,23.61591]
[1778329640034,30.39,80410.06,0.0,0.20888,0.00011,23.61657]
[1778329645867,30.39,80410.61,0.0,0.20894,0.00012,23.62059]
[1778329646104,30.39,80410.61,0.0,0.20894,0.00012,23.62059]
[1778329646137,30.39,80409.43,0.0,0.2088,0.00011,23.61079]
[1778329650393,30.39,80408.32,0.0,0.20867,0.00011,23.60175]
[1778329656284,30.39,80413.9,0.0,0.20928,0.00012,23.64211]
[1778329656294,30.39,80413.9,0.0,0.20928,0.00012,23.64211]
[1778329656296,30.39,80413.9,0.0,0.20928,0.00012,23.64211]
[1778329656831,30.39,80414.74,0.0,0.20937,0.00012,23.64861]
[1778329660367,30.39,80415.04,0.0,0.2094,0.00012,23.65081]
[1778329660368,30.39,80415.04,0.0,0.2094,0.00012,23.65081]
[1778329660460,30.39,80415.04,0.0,0.2094,0.00012,23.65062]
[1778329666901,30.39,80415.77,0.0,0.20948,0.00012,23.65586]
[1778329668538,30.39,80416.73,0.0,0.20959,0.00012,23.66329]
[1778329669287,30.39,80417.32,0.0,0.20965,0.00012,23.66788]
[1778329674957,30.39,80418.73,0.0,0.20981,0.00012,23.67852]
[1778329682100,30.38,80417.39,0.0,0.20964,0.00012,23.66736]
[1778329688242,30.38,80417.66,0.0,0.20965,0.00012,23.66804]
[1778329698312,30.38,80418.59,0.0,0.20974,0.00012,23.67388]
[1778329704160,30.38,80420.56,0.0,0.20995,0.00012,23.6886]
[1778329714240,30.37,80420.57,0.0,0.2099,0.00012,23.68348]
[1778329719285,30.37,80421.75,0.0,0.21003,0.00012,23.69208]
[1778329724320,30.37,80422.72,0.0,0.21013,0.00012,23.69921]
[1778329730362,30.37,80422.38,0.0,0.21008,0.00012,23.6958]
[1778329735397,30.37,80421.82,0.0,0.21001,0.00012,23.69077]
[1778329740514,30.37,80421.61,0.0,0.20998,0.00012,23.68864]
[1778329748663,30.37,80420.62,0.0,0.20985,0.00012,23.67977]
[1778329750371,30.37,80420.62,0.0,0.20985,0.00012,23.67977]
[1778329752333,30.37,80420.55,0.0,0.20984,0.00012,23.67889]
[1778329753025,30.37,80420.5,0.0,0.20983,0.00012,23.67839]
[1778329758874,30.36,80420.2,0.0,0.20979,0.00012,23.67557]
[1778329765608,30.36,80420.17,0.0,0.20977,0.00012,23.67439]
[1778329770642,30.36,80420.25,0.0,0.20977,0.00012,23.6745]
[1778329778873,30.36,80420.18,0.0,0.20973,0.00012,23.66949]
[1778329788943,30.36,80420.14,0.0,0.20971,0.00012,23.66815]
[1778329794810,30.36,80420.12,0.0,0.2097,0.00012,23.66739]
[1778329797077,30.36,80420.05,0.0,0.20969,0.00012,23.66673]
[1778329798413,30.36,80420.01,0.0,0.20968,0.00012,23.66632]
[1778329798802,30.36,80422.79,0.0,0.21,0.00012,23.68822]
[1778329798983,30.36,80422.79,0.0,0.21,0.00012,23.68822]
[1778329798988,30.36,80429.41,0.0,0.21076,0.00012,23.74083]
[1778329799606,30.36,80429.41,0.0,0.21076,0.00012,23.74083]
[1778329801131,30.36,80429.41,0.0,0.21076,0.00012,23.74073]
[1778329806896,30.35,80433.0,0.0,0.21116,0.00012,23.76828]
[1778329808300,30.35,80433.0,0.0,0.21116,0.00012,23.76828]
[1778329808402,30.35,80433.19,0.0,0.21118,0.00012,23.7694]
[1778329814951,30.35,80433.32,0.0,0.21118,0.00012,23.76928]
[1778329820993,30.35,80433.84,0.0,0.21123,0.00012,23.77288]
[1778329827035,30.35,80434.0,0.0,0.21124,0.00012,23.77364]
[1778329832069,30.35,80434.24,0.0,0.21123,0.00012,23.77097]
[1778329837106,30.35,80433.19,0.0,0.21109,0.00012,23.76157]
[1778329839944,30.34,80431.13,0.0,0.21085,0.00012,23.74465]
[1778329840010,30.34,80431.13,0.0,0.21085,0.00012,23.74465]
[1778329840127,30.34,80431.13,0.0,0.21085,0.00012,23.74465]
[1778329844291,30.34,80424.61,0.0,0.21008,0.00012,23.69216]
[1778329844295,30.34,80424.61,0.0,0.21008,0.00012,23.69216]
[1778329844338,30.34,80424.61,0.0,0.21008,0.00012,23.69204]
[1778329849366,30.34,80423.22,0.0,0.20991,0.00012,23.68024]
[1778329850863,30.34,80423.22,0.0,0.20991,0.00012,23.68024]
[1778329850964,30.34,80423.51,0.0,0.20994,0.00012,23.68244]
[1778329851778,30.34,80423.51,0.0,0.20994,0.00012,23.68244]
[1778329851879,30.34,80423.51,0.0,0.20994,0.00012,23.68234]
[1778329854489,30.34,80423.8,0.0,0.20997,0.00012,23.68445]
[1778329854513,30.34,80422.68,0.0,0.20984,0.00012,23.67554]
[1778329855233,30.34,80421.57,0.0,0.20971,0.00012,23.66663]
[1778329856587,30.34,80422.79,0.0,0.20985,0.00012,23.67589]
[1778329857466,30.34,80422.79,0.0,0.20985,0.00012,23.67589]
[1778329865303,30.34,80422.67,0.0,0.20981,0.00012,23.67328]
[1778329866516,30.34,80422.67,0.0,0.20981,0.00012,23.67328]
[1778329868832,30.34,80422.66,0.0,0.2098,0.00012,23.67308]
[1778329868841,30.34,80422.66,0.0,0.2098,0.00012,23.67308]
[1778329869043,30.34,80422.66,0.0,0.2098,0.00012,23.67308]
[1778329869506,30.34,80422.91,0.0,0.20983,0.00012,23.67504]
[1778329872222,30.34,80422.91,0.0,0.20983,0.00012,23.67497]
[1778329872324,30.34,80423.2,0.0,0.20986,0.00012,23.67724]
[1778329875224,30.34,80423.2,0.0,0.20986,0.00012,23.67718]
[1778329875371,30.34,80422.08,0.0,0.20973,0.00012,23.66824]
[1778329877021,30.34,80420.68,0.0,0.20957,0.00012,23.65707]
[1778329877108,30.34,80419.31,0.0,0.20941,0.00012,23.64616]
[1778329878512,30.34,80419.31,0.0,0.20941,0.00012,23.64616]
[1778329881085,30.34,80417.09,0.0,0.20916,0.00012,23.62841]
[1778329881089,30.34,80417.09,0.0,0.20916,0.00012,23.62841]
[1778329881180,30.34,80417.09,0.0,0.20916,0.00012,23.62838]
[1778329887873,30.34,80411.29,0.0,0.20849,0.00012,23.58205]
[1778329889762,30.34,80410.15,0.0,0.20835,0.00012,23.5729]
[1778329890328,30.34,80410.15,0.0,0.20835,0.00012,23.5729]
[1778329890478,30.34,80406.93,0.0,0.20798,0.00011,23.54718]
[1778329891315,30.34,80406.93,0.0,0.20798,0.00011,23.54718]
[1778329891320,30.34,80406.93,0.0,0.20798,0.00011,23.54718]
[1778329891393,30.34,80406.93,0.0,0.20798,0.00011,23.54718]
[1778329891487,30.34,80398.21,0.0,0.20696,0.00011,23.474]
[1778329892483,30.34,80398.21,0.0,0.20696,0.00011,23.474]
[1778329893374,30.34,80398.21,0.0,0.20696,0.00011,23.47406]
[1778329894189,30.34,80395.37,0.0,0.20664,0.00011,23.45144]
[1778329895414,30.34,80395.37,0.0,0.20664,0.00011,23.45136]
[1778329895435,30.34,80395.37,0.0,0.20664,0.00011,23.45136]
[1778329895513,30.34,80393.7,0.0,0.20644,0.00011,23.43795]
[1778329896519,30.34,80393.7,0.0,0.20644,0.00011,23.43795]
[1778329896524,30.34,80392.26,0.0,0.20628,0.00011,23.42638]
[1778329898609,30.34,80391.4,0.0,0.20618,0.00011,23.41944]
[1778329898639,30.34,80391.4,0.0,0.20618,0.00011,23.41944]
[1778329899463,30.34,80391.4,0.0,0.20618,0.00011,23.41944]
[1778329899544,30.34,80391.4,0.0,0.20618,0.00011,23.41933]
[1778329900197,30.34,80391.4,0.0,0.20618,0.00011,23.41933]
[1778329900550,30.34,80390.38,0.0,0.20606,0.00011,23.41113]
[1778329905839,30.34,80389.07,0.0,0.20591,0.00011,23.40055]
[1778329905880,30.34,80387.03,0.0,0.20568,0.00011,23.38456]
[1778329907675,30.34,80387.03,0.0,0.20568,0.00011,23.38467]
[1778329908407,30.34,80387.03,0.0,0.20568,0.00011,23.38467]
[1778329908493,30.34,80381.81,0.0,0.20509,0.00011,23.34311]
[1778329910318,30.34,80381.81,0.0,0.20509,0.00011,23.34311]
[1778329910365,30.34,80379.02,0.0,0.20477,0.00011,23.32095]
[1778329913790,30.34,80378.51,0.0,0.20472,0.00011,23.31691]
[1778329913795,30.34,80378.51,0.0,0.20472,0.00011,23.31691]
[1778329913808,30.34,80377.41,0.0,0.20459,0.00011,23.30827]
[1778329915603,30.34,80377.41,0.0,0.20459,0.00011,23.30827]
[1778329915704,30.34,80377.27,0.0,0.20458,0.00011,23.30751]
[1778329917436,30.34,80377.27,0.0,0.20458,0.00011,23.30751]
[1778329917525,30.34,80377.27,0.0,0.20458,0.00011,23.30757]
[1778329921981,30.34,80376.05,0.0,0.20445,0.00011,23.29815]
[1778329921982,30.34,80376.05,0.0,0.20445,0.00011,23.29815]
[1778329922083,30.34,80374.94,0.0,0.20433,0.00011,23.28963]
[1778329923747,30.34,80374.68,0.0,0.2043,0.00011,23.28773]
[1778329924486,30.34,80374.68,0.0,0.2043,0.00011,23.28773]
[1778329926062,30.34,80373.86,0.0,0.20421,0.00011,23.28114]
[1778329926106,30.34,80373.07,0.0,0.20412,0.00011,23.2748]
[1778329930877,30.34,80371.29,0.0,0.20391,0.00011,23.26041]
[1778329930931,30.34,80371.29,0.0,0.20391,0.00011,23.26041]
[1778329934199,30.34,80369.09,0.0,0.20366,0.00011,23.2427]
[1778329934222,30.34,80369.09,0.0,0.20366,0.00011,23.2427]
[1778329934302,30.34,80367.44,0.0,0.20347,0.00011,23.22944]
[1778329940005,30.34,80367.13,0.0,0.20344,0.00011,23.22685]
[1778329946872,30.34,80365.02,0.0,0.2032,0.00011,23.21002]
[1778329948506,30.34,80365.02,0.0,0.2032,0.00011,23.21002]
[1778329953526,30.34,80364.19,0.0,0.20308,0.00011,23.19966]
[1778329958549,30.34,80364.35,0.0,0.2031,0.00011,23.20086]
[1778329963588,30.34,80364.35,0.0,0.2031,0.00011,23.20078]
[1778329968596,30.34,80368.77,0.0,0.2036,0.00011,23.23614]
[1778329973603,30.34,80368.77,0.0,0.2036,0.00011,23.23602]
[1778329977178,30.34,80369.6,0.0,0.20369,0.00011,23.24263]
[1778329977190,30.34,80369.6,0.0,0.20369,0.00011,23.24263]
[1778329977261,30.34,80370.37,0.0,0.20378,0.00011,23.24881]
[1778329983130,30.34,80370.58,0.0,0.2038,0.00011,23.25045]
[1778329983274,30.34,80367.06,0.0,0.2034,0.00011,23.22221]
[1778329984669,30.34,80367.06,0.0,0.2034,0.00011,23.22224]
[1778329985441,30.34,80367.06,0.0,0.2034,0.00011,23.22224]
[1778329986198,30.34,80367.31,0.0,0.20343,0.00011,23.22435]
[1778329986211,30.34,80367.65,0.0,0.20347,0.00011,23.22708]
[1778329987332,30.34,80367.65,0.0,0.20347,0.00011,23.22708]
[1778329987353,30.34,80367.97,0.0,0.20351,0.00011,23.22971]
[1778329988829,30.34,80367.97,0.0,0.20351,0.00011,23.22977]
[1778329989582,30.34,80367.97,0.0,0.20351,0.00011,23.22977]
[1778329989548,30.34,80367.88,0.0,0.2035,0.00011,23.22922]
[1778329989678,30.34,80367.88,0.0,0.2035,0.00011,23.22922]
[1778329990358,30.34,80360.83,0.0,0.2027,0.00011,23.17265]
[1778329994440,30.34,80359.63,0.0,0.20257,0.00011,23.16345]
[1778329994500,30.34,80359.63,0.0,0.20257,0.00011,23.16345]
[1778329994601,30.34,80359.88,0.0,0.20261,0.00011,23.16584]
[1778329999606,30.34,80360.52,0.0,0.20268,0.00011,23.17118]
[1778329999608,30.34,80360.52,0.0,0.20268,0.00011,23.17118]
[1778330000428,30.34,80362.87,0.0,0.20296,0.00011,23.19108]
[1778330001536,30.34,80362.87,0.0,0.20296,0.00011,23.19108]
[1778330001616,30.34,80362.87,0.0,0.20296,0.00011,23.19108]
[1778330001647,30.34,80362.87,0.0,0.20296,0.00011,23.19108]
[1778330002259,30.34,80364.39,0.0,0.20314,0.00011,23.20349]
[1778330003697,30.34,80364.8,0.0,0.20319,0.00011,23.20698]
[1778330004644,30.34,80364.8,0.0,0.20319,0.00011,23.20698]
[1778330004659,30.34,80364.98,0.0,0.20321,0.00011,23.20885]
[1778330007644,30.34,80364.82,0.0,0.2032,0.00011,23.20778]
[1778330007706,30.35,80365.26,0.0,0.20326,0.00011,23.21176]
[1778330013942,30.35,80367.19,0.0,0.20347,0.00011,23.2245]
[1778330013947,30.35,80367.19,0.0,0.20347,0.00011,23.2245]
[1778330014642,30.35,80367.52,0.0,0.20351,0.00011,23.22783]
[1778330019653,30.35,80368.86,0.0,0.20367,0.00011,23.23894]
[1778330020076,30.35,80369.27,0.0,0.20372,0.00011,23.24227]
[1778330020568,30.35,80369.27,0.0,0.20372,0.00011,23.2424]
[1778330026069,30.35,80369.56,0.0,0.20376,0.00011,23.24524]
[1778330028250,30.35,80370.3,0.0,0.20385,0.00011,23.25157]
[1778330028441,30.35,80370.51,0.0,0.20388,0.00011,23.25339]
[1778330035490,30.35,80371.27,0.0,0.20398,0.00011,23.26042]
[1778330040709,30.35,80372.12,0.0,0.20408,0.00011,23.2679]
[1778330049634,30.36,80375.07,0.0,0.20443,0.00011,23.29216]
[1778330055631,30.36,80377.0,0.0,0.20466,0.00011,23.30871]
[1778330060667,30.36,80375.45,0.0,0.2045,0.00011,23.29695]
[1778330065365,30.36,80381.09,0.0,0.20515,0.00011,23.34252]
[1778330065701,30.36,80380.51,0.0,0.20508,0.00011,23.33797]
[1778330070701,30.36,80378.44,0.0,0.20485,0.00011,23.32181]
[1778330075722,30.36,80376.66,0.0,0.20463,0.00011,23.30448]
[1778330080746,30.36,80375.18,0.0,0.20448,0.00011,23.29332]
[1778330085770,30.36,80374.49,0.0,0.20441,0.00011,23.28848]
[1778330090778,30.36,80371.89,0.0,0.20412,0.00011,23.26833]
[1778330095785,30.37,80370.27,0.0,0.20395,0.00011,23.25609]
[1778330097907,30.37,80369.89,0.0,0.20391,0.00011,23.25336]
[1778330098648,30.37,80369.78,0.0,0.2039,0.00011,23.25263]
[1778330103665,30.37,80368.96,0.0,0.20382,0.00011,23.24668]
[1778330103704,30.37,80359.07,0.0,0.2027,0.00011,23.16757]
[1778330107800,30.37,80360.79,0.0,0.20291,0.00011,23.1824]
[1778330107857,30.37,80360.79,0.0,0.20291,0.00011,23.1824]
[1778330107872,30.37,80360.79,0.0,0.20291,0.00011,23.1824]
[1778330114042,30.37,80356.4,0.0,0.20242,0.00011,23.14797]
[1778330115872,30.37,80358.2,0.0,0.20262,0.00011,23.16241]
[1778330119989,30.37,80359.76,0.0,0.2028,0.00011,23.17489]
[1778330120583,30.37,80359.76,0.0,0.2028,0.00011,23.17489]
[1778330120600,30.37,80361.23,0.0,0.20297,0.00011,23.18663]
[1778330122831,30.37,80359.75,0.0,0.2028,0.00011,23.17476]
[1778330123453,30.37,80359.75,0.0,0.2028,0.00011,23.17476]
[1778330124011,30.37,80361.37,0.0,0.20299,0.00011,23.18808]
[1778330131355,30.37,80364.52,0.0,0.20333,0.00011,23.21033]
[1778330138209,30.38,80366.63,0.0,0.20358,0.00011,23.22811]
[1778330140819,30.38,80367.97,0.0,0.20374,0.00011,23.23911]
[1778330140885,30.38,80367.97,0.0,0.20374,0.00011,23.23911]
[1778330140939,30.38,80367.58,0.0,0.2037,0.00011,23.23611]
[1778330146265,30.38,80367.12,0.0,0.20365,0.00011,23.2331]
[1778330151495,30.38,80366.69,0.0,0.20362,0.00011,23.23033]
[1778330157341,30.38,80366.47,0.0,0.2036,0.00011,23.22941]
[1778330162706,30.38,80365.75,0.0,0.20353,0.00011,23.22437]
[1778330168423,30.38,80365.29,0.0,0.20349,0.00011,23.22159]
[1778330176116,30.38,80365.86,0.0,0.20356,0.00011,23.22631]
[1778330181742,30.38,80365.81,0.0,0.20356,0.00011,23.22603]
[1778330191775,30.38,80365.22,0.0,0.20347,0.00011,23.21806]
[1778330201845,30.38,80362.62,0.0,0.20318,0.00011,23.19739]
[1778330210721,30.38,80362.84,0.0,0.20321,0.00011,23.19947]
[1778330215726,30.39,80363.04,0.0,0.20323,0.00011,23.20123]
[1778330220791,30.39,80363.06,0.0,0.20324,0.00011,23.20154]
[1778330222561,30.39,80363.06,0.0,0.20324,0.00011,23.20157]
[1778330222562,30.39,80363.06,0.0,0.20324,0.00011,23.20157]
[1778330222613,30.39,80362.99,0.0,0.20323,0.00011,23.20104]
[1778330226053,30.39,80363.14,0.0,0.20325,0.00011,23.20232]
[1778330230765,30.39,80363.25,0.0,0.20326,0.00011,23.20326]
[1778330230821,30.39,80363.76,0.0,0.20332,0.00011,23.20741]
[1778330231228,30.39,80363.76,0.0,0.20332,0.00011,23.20741]
[1778330231869,30.39,80363.76,0.0,0.20332,0.00011,23.20743]
[1778330232791,30.39,80363.76,0.0,0.20332,0.00011,23.20743]
[1778330232887,30.39,80374.99,0.0,0.2046,0.00011,23.29741]
[1778330237911,30.39,80376.03,0.0,0.20472,0.00011,23.30606]
[1778330240958,30.39,80376.33,0.0,0.20476,0.00011,23.30858]
[1778330241035,30.39,80376.84,0.0,0.20482,0.00011,23.31271]
[1778330246043,30.39,80376.97,0.0,0.20483,0.00011,23.31393]
[1778330252196,30.39,80378.19,0.0,0.20496,0.00011,23.32055]
[1778330258052,30.39,80379.35,0.0,0.2051,0.00011,23.33022]
[1778330264094,30.39,80379.02,0.0,0.20507,0.00011,23.32802]
[1778330272340,30.39,80379.28,0.0,0.20511,0.00011,23.33093]
[1778330279200,30.39,80379.46,0.0,0.20514,0.00011,23.33323]
[1778330284235,30.39,80379.45,0.0,0.20515,0.00011,23.33377]
[1778330290277,30.4,80379.5,0.0,0.20517,0.00011,23.33492]
[1778330295312,30.4,80381.01,0.0,0.20535,0.00011,23.34755]
[1778330300347,30.4,80379.82,0.0,0.20522,0.00011,23.3386]
[1778330305382,30.4,80379.67,0.0,0.20521,0.00011,23.33802]
[1778330310288,30.4,80379.04,0.0,0.20514,0.00011,23.33325]
[1778330310417,30.4,80379.04,0.0,0.20515,0.00011,23.33365]
[1778330316459,30.4,80378.56,0.0,0.20508,0.00011,23.32681]
[1778330318471,30.4,80377.38,0.0,0.20495,0.00011,23.31747]
[1778330318560,30.4,80376.5,0.0,0.20485,0.00011,23.31054]
[1778330324615,30.4,80376.46,0.0,0.20486,0.00011,23.31117]
[1778330324622,30.4,80376.46,0.0,0.20486,0.00011,23.31117]
[1778330324704,30.4,80376.46,0.0,0.20486,0.00011,23.31153]
[1778330330557,30.4,80375.91,0.0,0.20481,0.00011,23.30767]
[1778330332785,30.41,80376.13,0.0,0.20484,0.00011,23.30954]
[1778330332810,30.41,80376.56,0.0,0.20489,0.00011,23.31319]
[1778330336862,30.41,80376.56,0.0,0.20489,0.00011,23.31319]
[1778330336962,30.41,80376.55,0.0,0.2049,0.00011,23.31413]
[1778330337270,30.41,80376.55,0.0,0.2049,0.00011,23.31413]
[1778330337606,30.41,80376.55,0.0,0.2049,0.00011,23.31413]
[1778330344657,30.41,80376.36,0.0,0.20489,0.00011,23.31332]
[1778330351135,30.41,80376.45,0.0,0.20491,0.00011,23.31444]
[1778330361324,30.41,80376.41,0.0,0.20491,0.00011,23.3149]
[1778330367818,30.41,80377.5,0.0,0.20506,0.00011,23.32537]
[1778330373610,30.41,80378.43,0.0,0.20515,0.00011,23.32952]
[1778330378895,30.42,80378.53,0.0,0.20517,0.00011,23.33093]
[1778330384937,30.42,80378.42,0.0,0.20517,0.00011,23.33057]
[1778330389972,30.42,80376.89,0.0,0.205,0.00011,23.31881]
[1778330394087,30.42,80371.13,0.0,0.20435,0.00011,23.2733]
[1778330395010,30.42,80372.1,0.0,0.20446,0.00011,23.28105]
[1778330398163,30.42,80372.1,0.0,0.20446,0.00011,23.28103]
[1778330398250,30.42,80371.86,0.0,0.20444,0.00011,23.27907]
[1778330404070,30.42,80371.66,0.0,0.20442,0.00011,23.27824]
[1778330409105,30.42,80371.79,0.0,0.20445,0.00011,23.27989]
[1778330410456,30.42,80371.79,0.0,0.20445,0.00011,23.27989]
[1778330410544,30.42,80372.43,0.0,0.20452,0.00011,23.28511]
[1778330421378,30.42,80372.35,0.0,0.20451,0.00011,23.2841]
[1778330426192,30.42,80372.35,0.0,0.20451,0.00011,23.28405]
[1778330426241,30.42,80371.8,0.0,0.20444,0.00011,23.27945]
[1778330431449,30.42,80371.8,0.0,0.20442,0.00011,23.27557]
[1778330438309,30.42,80370.15,0.0,0.20422,0.00011,23.26198]
[1778330443475,30.42,80374.8,0.0,0.20475,0.00011,23.29891]
[1778330449388,30.42,80372.82,0.0,0.20452,0.00011,23.28276]
[1778330452961,30.42,80372.32,0.0,0.20446,0.00011,23.27878]
[1778330453033,30.42,80372.32,0.0,0.20446,0.00011,23.27878]
[1778330453332,30.42,80371.75,0.0,0.2044,0.00011,23.27424]
[1778330453433,30.42,80371.52,0.0,0.20437,0.00011,23.27241]
[1778330458866,30.42,80371.52,0.0,0.20437,0.00011,23.27242]
[1778330461889,30.42,80371.52,0.0,0.20437,0.00011,23.27245]
[1778330461939,30.42,80371.52,0.0,0.20437,0.00011,23.27245]
[1778330463573,30.42,80367.86,0.0,0.20396,0.00011,23.24322]
[1778330469143,30.42,80361.3,0.0,0.20321,0.00011,23.19086]
[1778330469702,30.42,80361.3,0.0,0.20321,0.00011,23.19086]
[1778330471869,30.42,80361.76,0.0,0.20327,0.00011,23.19468]
[1778330473764,30.42,80361.79,0.0,0.20327,0.00011,23.19506]
[1778330480621,30.42,80362.97,0.0,0.20341,0.00011,23.205]
[1778330481941,30.42,80362.97,0.0,0.20341,0.00011,23.205]
[1778330482030,30.42,80362.92,0.0,0.20341,0.00011,23.20471]
[1778330487030,30.42,80361.94,0.0,0.2033,0.00011,23.19711]
[1778330490105,30.42,80361.94,0.0,0.20331,0.00011,23.19729]
[1778330490692,30.42,80361.24,0.0,0.20323,0.00011,23.19175]
[1778330495727,30.42,80360.6,0.0,0.20314,0.00011,23.18336]
[1778330501140,30.42,80360.49,0.0,0.20313,0.00011,23.18267]
[1778330502088,30.42,80367.56,0.0,0.20394,0.00011,23.23968]
[1778330507103,30.42,80368.44,0.0,0.20404,0.00011,23.24686]
[1778330512104,30.42,80368.09,0.0,0.204,0.00011,23.24427]
[1778330516038,30.42,80367.85,0.0,0.20398,0.00011,23.24256]
[1778330516075,30.42,80367.85,0.0,0.20398,0.00011,23.24262]
[1778330521117,30.42,80369.98,0.0,0.20422,0.00011,23.25988]
[1778330523947,30.42,80370.86,0.0,0.20433,0.00011,23.26712]
[1778330524165,30.42,80370.91,0.0,0.20433,0.00011,23.2676]
[1778330527439,30.43,80371.62,0.0,0.20442,0.00011,23.2735]
[1778330528107,30.43,80371.62,0.0,0.20442,0.00011,23.27358]
[1778330528768,30.43,80371.62,0.0,0.20442,0.00011,23.27358]
[1778330529175,30.43,80371.94,0.0,0.20446,0.00011,23.27621]
[1778330532956,30.43,80371.94,0.0,0.20446,0.00011,23.27645]
[1778330539033,30.43,80374.77,0.0,0.2048,0.00011,23.30048]
[1778330542804,30.43,80374.39,0.0,0.20477,0.00011,23.29813]
[1778330545271,30.43,80375.53,0.0,0.20491,0.00011,23.3079]
[1778330548965,30.43,80375.58,0.0,0.20492,0.00011,23.30897]
[1778330554137,30.43,80376.19,0.0,0.20499,0.00011,23.31157]
[1778330561187,30.44,80376.11,0.0,0.20501,0.00011,23.31251]
[1778330566221,30.44,80376.6,0.0,0.20508,0.00011,23.31754]
[1778330571256,30.44,80377.09,0.0,0.20515,0.00011,23.32256]
[1778330576291,30.44,80377.04,0.0,0.20516,0.00011,23.32327]
[1778330582502,30.45,80376.41,0.0,0.20511,0.00011,23.3196]
[1778330588375,30.45,80376.41,0.0,0.20513,0.00011,23.32096]
[1778330593411,30.45,80376.65,0.0,0.20517,0.00011,23.32401]
[1778330598789,30.45,80376.63,0.0,0.20518,0.00011,23.32407]
[1778330605496,30.46,80376.8,0.0,0.20523,0.00011,23.32788]
[1778330610889,30.46,80376.8,0.0,0.20523,0.00011,23.32788]
[1778330612536,30.46,80377.17,0.0,0.20527,0.00011,23.32876]
[1778330617558,30.46,80377.49,0.0,0.20533,0.00011,23.33241]
[1778330617991,30.46,80377.49,0.0,0.20533,0.00011,23.33241]
[1778330618366,30.46,80377.51,0.0,0.20533,0.00011,23.33279]
[1778330618407,30.46,80377.51,0.0,0.20533,0.00011,23.33279]
[1778330618420,30.46,80377.51,0.0,0.20533,0.00011,23.33279]
[1778330619248,30.46,80380.04,0.0,0.20562,0.00011,23.35318]
[1778330622838,30.46,80382.45,0.0,0.2059,0.00011,23.37275]
[1778330623216,30.46,80382.82,0.0,0.20595,0.00011,23.37604]
[1778330628657,30.46,80383.16,0.0,0.206,0.00011,23.37957]
[1778330632841,30.47,80383.07,0.0,0.206,0.00011,23.37918]
[1778330633070,30.47,80383.07,0.0,0.206,0.00011,23.37918]
[1778330638728,30.47,80383.19,0.0,0.20603,0.00011,23.38136]
[1778330643762,30.47,80382.15,0.0,0.20592,0.00011,23.37383]
[1778330649276,30.47,80382.15,0.0,0.20592,0.00011,23.37383]
[1778330649826,30.47,80382.15,0.0,0.20592,0.00011,23.37383]
[1778330656854,30.47,80381.8,0.0,0.20591,0.00011,23.37303]
[1778330661889,30.47,80381.43,0.0,0.20588,0.00011,23.37085]
[1778330664840,30.47,80380.99,0.0,0.20583,0.00011,23.36766]
[1778330673136,30.48,80379.55,0.0,0.20567,0.00011,23.35424]
[1778330682881,30.48,80379.55,0.0,0.20568,0.00011,23.35491]
[1778330689079,30.48,80379.89,0.0,0.20575,0.00011,23.35941]
[1778330697354,30.48,80379.92,0.0,0.20576,0.00011,23.36045]
[1778330703346,30.49,80379.63,0.0,0.20575,0.00011,23.35972]
[1778330704590,30.49,80379.63,0.0,0.20576,0.00011,23.35988]
[1778330704597,30.49,80379.63,0.0,0.20576,0.00011,23.35988]
[1778330705294,30.49,80379.71,0.0,0.20577,0.00011,23.36067]
[1778330706637,30.49,80379.54,0.0,0.20575,0.00011,23.35932]
[1778330707205,30.49,80379.54,0.0,0.20575,0.00011,23.35933]
[1778330713247,30.49,80379.34,0.0,0.20573,0.00011,23.35778]
[1778330714830,30.49,80379.38,0.0,0.20573,0.00011,23.35811]
[1778330714849,30.49,80379.38,0.0,0.20573,0.00011,23.35811]
[1778330715261,30.49,80379.43,0.0,0.20574,0.00011,23.35852]
[1778330720297,30.49,80375.02,0.0,0.20524,0.00011,23.32375]
[1778330725331,30.49,80373.27,0.0,0.20505,0.00011,23.3103]
[1778330730367,30.49,80374.05,0.0,0.20514,0.00011,23.317]
[1778330738422,30.49,80373.39,0.0,0.20506,0.00011,23.30898]
[1778330743626,30.49,80374.29,0.0,0.20517,0.00011,23.31665]
[1778330750506,30.49,80377.85,0.0,0.20558,0.00011,23.34562]
[1778330756549,30.49,80375.92,0.0,0.20537,0.00011,23.33067]
[1778330761583,30.5,80377.49,0.0,0.20556,0.00011,23.34361]
[1778330763547,30.5,80381.26,0.0,0.20599,0.00011,23.37376]
[1778330763867,30.5,80381.26,0.0,0.20599,0.00011,23.37376]
[1778330768907,30.5,80380.46,0.0,0.2059,0.00011,23.3677]
[1778330772236,30.5,80380.64,0.0,0.20592,0.00011,23.36921]
[1778330772397,30.5,80380.64,0.0,0.20592,0.00011,23.36923]
[1778330772854,30.5,80380.64,0.0,0.20592,0.00011,23.36923]
[1778330772992,30.5,80381.06,0.0,0.20597,0.00011,23.37257]
[1778330774508,30.5,80382.24,0.0,0.20611,0.00011,23.38207]
[1778330774679,30.5,80382.24,0.0,0.20611,0.00011,23.38219]
[1778330776520,30.5,80383.06,0.0,0.2062,0.00011,23.38891]
[1778330776523,30.5,80383.06,0.0,0.2062,0.00011,23.38891]
[1778330776693,30.5,80383.06,0.0,0.2062,0.00011,23.38891]
[1778330779203,30.5,80382.52,0.0,0.20614,0.00011,23.3847]
[1778330779304,30.5,80382.39,0.0,0.20613,0.00011,23.38383]
[1778330784748,30.5,80381.49,0.0,0.20603,0.00011,23.37697]
[1778330790790,30.5,80384.41,0.0,0.20637,0.00011,23.40038]
[1778330796177,30.5,80382.34,0.0,0.20611,0.00011,23.38029]
[1778330802902,30.5,80383.01,0.0,0.2062,0.00011,23.38619]
[1778330808916,30.5,80385.26,0.0,0.20647,0.00011,23.40539]
[1778330814119,30.5,80385.11,0.0,0.20646,0.00011,23.40455]
[1778330821007,30.5,80384.62,0.0,0.20641,0.00011,23.4011]
[1778330827050,30.5,80384.13,0.0,0.20636,0.00011,23.39757]
[1778330832084,30.5,80383.94,0.0,0.20634,0.00011,23.39635]
[1778330837570,30.51,80384.46,0.0,0.20641,0.00011,23.40075]
[1778330839379,30.51,80384.46,0.0,0.20641,0.00011,23.4008]
[1778330839497,30.51,80384.46,0.0,0.20641,0.00011,23.4008]
[1778330841581,30.51,80384.74,0.0,0.20645,0.00011,23.40353]
[1778330842424,30.51,80384.87,0.0,0.20646,0.00011,23.4047]
[1778330847429,30.51,80384.6,0.0,0.20644,0.00011,23.40313]
[1778330847904,30.51,80384.6,0.0,0.20644,0.00011,23.40327]
[1778330848507,30.51,80384.6,0.0,0.20645,0.00011,23.40341]
[1778330848712,30.51,80384.6,0.0,0.20645,0.00011,23.40341]
[1778330849203,30.51,80384.6,0.0,0.20645,0.00011,23.40341]
[1778330849718,30.51,80384.6,0.0,0.20645,0.00011,23.40341]
[1778330858368,30.51,80384.38,0.0,0.20641,0.00011,23.3989]
[1778330859168,30.51,80384.38,0.0,0.20642,0.00011,23.39952]
[1778330862163,30.51,80384.38,0.0,0.20642,0.00011,23.39971]
[1778330865476,30.51,80383.75,0.0,0.20636,0.00011,23.3956]
[1778330868582,30.51,80383.79,0.0,0.20638,0.00011,23.39647]
[1778330871687,30.52,80383.38,0.0,0.20634,0.00011,23.39401]
[1778330876293,30.52,80383.45,0.0,0.20636,0.00011,23.39534]
[1778330882434,30.52,80382.83,0.0,0.20632,0.00011,23.39238]
[1778330889723,30.52,80382.41,0.0,0.20628,0.00011,23.38977]
[1778330889744,30.52,80382.41,0.0,0.20629,0.00011,23.39022]
[1778330897539,30.53,80381.86,0.0,0.20625,0.00011,23.38722]
[1778330902574,30.53,80381.34,0.0,0.2062,0.00011,23.38401]
[1778330907609,30.53,80380.81,0.0,0.20616,0.00011,23.38074]
[1778330912650,30.53,80380.85,0.0,0.20615,0.00011,23.37816]
[1778330921873,30.53,80380.99,0.0,0.20619,0.00011,23.38109]
[1778330931942,30.54,80380.57,0.0,0.20617,0.00011,23.37952]
[1778330941430,30.54,80380.38,0.0,0.20616,0.00011,23.37888]
[1778330946490,30.54,80380.14,0.0,0.20616,0.00011,23.37834]
[1778330952083,30.54,80380.48,0.0,0.20621,0.00011,23.38217]
[1778330957959,30.54,80380.54,0.0,0.20623,0.00011,23.3834]
[1778330964001,30.55,80380.5,0.0,0.20624,0.00011,23.38382]
[1778330969271,30.55,80380.79,0.0,0.20627,0.00011,23.38647]
[1778330969331,30.55,80380.72,0.0,0.20627,0.00011,23.38625]
[1778330973915,30.55,80380.47,0.0,0.20622,0.00011,23.38097]
[1778330974452,30.55,80380.47,0.0,0.20622,0.00011,23.38097]
[1778330977013,30.55,80390.13,0.0,0.20734,0.00011,23.45825]
[1778330977376,30.55,80390.13,0.0,0.20734,0.00011,23.45825]
[1778330977426,30.55,80390.13,0.0,0.20734,0.00011,23.45836]
[1778330978546,30.55,80390.13,0.0,0.20734,0.00011,23.45836]
[1778330978625,30.55,80390.13,0.0,0.20734,0.00011,23.45839]
[1778330982613,30.55,80390.13,0.0,0.20734,0.00011,23.45842]
[1778330982625,30.55,80390.13,0.0,0.20734,0.00011,23.45842]
[1778330983137,30.55,80389.77,0.0,0.2073,0.00011,23.45573]
[1778330986706,30.55,80389.95,0.0,0.20732,0.00011,23.45738]
[1778330991958,30.55,80389.51,0.0,0.20728,0.00011,23.45435]
[1778330992599,30.55,80389.51,0.0,0.20728,0.00011,23.45435]
[1778330998242,30.55,80388.92,0.0,0.20722,0.00011,23.45011]
[1778331000616,30.55,80389.04,0.0,0.20723,0.00011,23.45115]
[1778331001266,30.55,80387.81,0.0,0.2071,0.00011,23.44156]
[1778331006305,30.55,80387.73,0.0,0.20709,0.00011,23.44122]
[1778331007089,30.55,80387.73,0.0,0.20709,0.00011,23.44122]
[1778331007134,30.55,80388.17,0.0,0.20714,0.00011,23.44476]
[1778331012507,30.55,80388.2,0.0,0.20715,0.00011,23.44524]
[1778331018117,30.55,80386.82,0.0,0.20699,0.00011,23.43441]
[1778331018385,30.55,80387.07,0.0,0.20702,0.00011,23.43643]
[1778331023424,30.55,80386.81,0.0,0.207,0.00011,23.43456]
[1778331028456,30.55,80386.44,0.0,0.20696,0.00011,23.43171]
[1778331029408,30.55,80386.44,0.0,0.20696,0.00011,23.43171]
[1778331029462,30.55,80386.47,0.0,0.20696,0.00011,23.43195]
[1778331031613,30.55,80386.47,0.0,0.20696,0.00011,23.43195]
[1778331031617,30.55,80386.58,0.0,0.20695,0.00011,23.42918]
[1778331038033,30.55,80386.51,0.0,0.20694,0.00011,23.42868]
[1778331044567,30.55,80387.58,0.0,0.20707,0.00011,23.43728]
[1778331047372,30.55,80387.46,0.0,0.20705,0.00011,23.43628]
[1778331052623,30.55,80391.21,0.0,0.20748,0.00011,23.46599]
[1778331057659,30.55,80393.44,0.0,0.20773,0.00011,23.48361]
[1778331058466,30.55,80393.44,0.0,0.20773,0.00011,23.48361]
[1778331060288,30.55,80393.5,0.0,0.20774,0.00011,23.48407]
[1778331060722,30.55,80393.5,0.0,0.20774,0.00011,23.48407]
[1778331060369,30.55,80394.14,0.0,0.20781,0.00011,23.48914]
[1778331060823,30.55,80394.14,0.0,0.20781,0.00011,23.48913]
[1778331066722,30.55,80396.07,0.0,0.20803,0.00011,23.50438]
[1778331072028,30.55,80396.07,0.0,0.20803,0.00011,23.50438]
[1778331072061,30.55,80397.37,0.0,0.20818,0.00011,23.51461]
[1778331077799,30.55,80397.57,0.0,0.2082,0.00011,23.516]
[1778331083002,30.55,80397.83,0.0,0.20823,0.00011,23.51787]
[1778331089884,30.55,80399.57,0.0,0.20842,0.00011,23.53138]
[1778331092964,30.55,80399.55,0.0,0.2084,0.00011,23.52748]
[1778331093041,30.55,80400.03,0.0,0.20845,0.00011,23.53128]
[1778331097040,30.55,80399.03,0.0,0.20833,0.00011,23.52327]
[1778331103296,30.55,80397.01,0.0,0.2081,0.00011,23.5071]
[1778331109016,30.55,80394.3,0.0,0.20779,0.00011,23.48543]
[1778331114052,30.55,80393.17,0.0,0.20766,0.00011,23.47634]
[1778331119093,30.55,80392.78,0.0,0.20761,0.00011,23.47312]
[1778331120514,30.55,80392.78,0.0,0.20761,0.00011,23.47312]
[1778331120614,30.55,80390.19,0.0,0.20731,0.00011,23.45254]
[1778331123496,30.55,80389.55,0.0,0.20724,0.00011,23.44746]
[1778331123597,30.55,80387.96,0.0,0.20706,0.00011,23.43486]
[1778331131339,30.55,80386.72,0.0,0.20692,0.00011,23.42525]
[1778331133838,30.55,80385.84,0.0,0.20682,0.00011,23.41835]
[1778331134197,30.55,80386.83,0.0,0.20694,0.00011,23.42625]
[1778331135309,30.55,80386.83,0.0,0.20694,0.00011,23.42625]
[1778331141409,30.55,80386.56,0.0,0.20692,0.00011,23.42495]
[1778331143098,30.55,80386.41,0.0,0.2069,0.00011,23.42401]
[1778331146120,30.55,80385.35,0.0,0.20679,0.00011,23.41582]
[1778331146183,30.55,80385.54,0.0,0.20681,0.00011,23.41743]
[1778331148734,30.55,80385.54,0.0,0.20681,0.00011,23.41753]
[1778331149544,30.56,80395.69,0.0,0.20797,0.00011,23.49819]
[1778331150411,30.56,80395.69,0.0,0.20797,0.00011,23.49819]
[1778331150412,30.56,80402.47,0.0,0.20875,0.00011,23.55201]
[1778331152252,30.56,80403.92,0.0,0.2089,0.00011,23.55992]
[1778331152608,30.56,80403.92,0.0,0.2089,0.00011,23.55992]
[1778331152631,30.56,80404.88,0.0,0.20901,0.00011,23.56754]
[1778331152966,30.56,80404.88,0.0,0.20901,0.00011,23.56754]
[1778331153330,30.56,80404.88,0.0,0.20901,0.00011,23.56754]
[1778331156259,30.56,80404.62,0.0,0.20898,0.00011,23.56548]
[1778331156376,30.56,80404.62,0.0,0.20898,0.00011,23.56548]
[1778331156694,30.56,80404.62,0.0,0.20898,0.00011,23.56548]
[1778331156708,30.56,80405.23,0.0,0.20905,0.00011,23.57034]
[1778331158038,30.56,80405.23,0.0,0.20905,0.00011,23.57034]
[1778331158702,30.56,80405.23,0.0,0.20905,0.00011,23.57034]
[1778331159337,30.56,80409.16,0.0,0.2095,0.00011,23.60142]
[1778331160438,30.56,80408.54,0.0,0.20943,0.00011,23.59652]
[1778331165335,30.56,80407.95,0.0,0.20936,0.00011,23.59208]
[1778331166559,30.56,80409.14,0.0,0.2095,0.00011,23.60162]
[1778331168113,30.56,80409.78,0.0,0.20958,0.00011,23.60675]
[1778331168394,30.56,80409.78,0.0,0.20958,0.00011,23.60675]
[1778331168637,30.56,80409.78,0.0,0.20958,0.00011,23.60675]
[1778331168728,30.56,80412.86,0.0,0.20993,0.00011,23.63123]
[1778331170328,30.56,80412.86,0.0,0.20993,0.00011,23.63123]
[1778331170452,30.56,80414.73,0.0,0.21015,0.00012,23.64606]
[1778331171385,30.56,80414.73,0.0,0.21015,0.00012,23.64606]
[1778331172701,30.56,80415.78,0.0,0.21027,0.00012,23.65444]
[1778331176787,30.56,80416.2,0.0,0.21032,0.00012,23.65783]
[1778331183497,30.56,80418.09,0.0,0.21054,0.00012,23.67303]
[1778331184927,30.56,80419.27,0.0,0.21068,0.00012,23.68241]
[1778331186915,30.56,80419.27,0.0,0.21068,0.00012,23.68241]
[1778331187576,30.56,80420.75,0.0,0.21085,0.00012,23.69413]
[1778331192607,30.56,80424.95,0.0,0.21133,0.00012,23.72695]
[1778331197265,30.56,80424.95,0.0,0.21133,0.00012,23.72695]
[1778331197278,30.56,80424.95,0.0,0.21133,0.00012,23.72695]
[1778331197289,30.56,80424.95,0.0,0.21133,0.00012,23.72695]
[1778331202680,30.56,80425.7,0.0,0.21141,0.00012,23.73216]
[1778331205373,30.56,80426.06,0.0,0.21145,0.00012,23.73488]
[1778331205940,30.56,80425.64,0.0,0.2114,0.00012,23.73157]
[1778331208137,30.56,80426.48,0.0,0.21149,0.00012,23.73805]
[1778331208959,30.56,80425.69,0.0,0.2114,0.00012,23.73178]
[1778331214978,30.56,80426.6,0.0,0.21148,0.00012,23.7352]
[1778331222817,30.55,80428.66,0.0,0.21171,0.00012,23.75111]
[1778331224637,30.55,80429.32,0.0,0.21179,0.00012,23.75628]
[1778331224831,30.55,80429.6,0.0,0.21182,0.00012,23.75845]
[1778331229866,30.55,80429.99,0.0,0.21186,0.00012,23.76139]
[1778331238355,30.55,80430.07,0.0,0.21187,0.00012,23.76198]
[1778331245449,30.55,80431.3,0.0,0.21201,0.00012,23.77149]
[1778331252191,30.55,80431.68,0.0,0.21206,0.00012,23.77451]
[1778331260075,30.55,80431.68,0.0,0.21206,0.00012,23.77449]
[1778331270145,30.55,80432.45,0.0,0.21215,0.00012,23.78055]
[1778331271669,30.55,80432.45,0.0,0.21215,0.00012,23.78055]
[1778331271734,30.55,80432.45,0.0,0.21215,0.00012,23.78055]
[1778331272788,30.55,80432.18,0.0,0.21209,0.00012,23.77481]
[1778331272817,30.55,80430.32,0.0,0.21188,0.00012,23.76017]
[1778331278205,30.55,80425.41,0.0,0.21131,0.00012,23.72175]
[1778331279276,30.55,80425.41,0.0,0.21131,0.00012,23.72175]
[1778331279299,30.55,80425.41,0.0,0.21131,0.00012,23.72175]
[1778331285026,30.56,80426.9,0.0,0.21149,0.00012,23.73398]
[1778331285880,30.56,80427.65,0.0,0.21158,0.00012,23.74004]
[1778331289136,30.56,80428.08,0.0,0.21164,0.00012,23.74365]
[1778331289162,30.56,80428.08,0.0,0.21164,0.00012,23.74365]
[1778331289281,30.56,80428.08,0.0,0.21164,0.00012,23.74365]
[1778331294317,30.56,80427.39,0.0,0.21156,0.00012,23.73856]
[1778331295223,30.56,80427.39,0.0,0.21156,0.00012,23.73856]
[1778331302541,30.56,80426.33,0.0,0.21145,0.00012,23.73079]
[1778331309423,30.56,80426.33,0.0,0.21146,0.00012,23.73126]
[1778331315464,30.56,80424.54,0.0,0.21125,0.00012,23.71752]
[1778331321506,30.56,80423.74,0.0,0.21117,0.00012,23.71156]
[1778331327921,30.56,80424.06,0.0,0.21121,0.00012,23.7142]
[1778331332935,30.56,80424.27,0.0,0.21124,0.00012,23.71618]
[1778331336127,30.56,80426.5,0.0,0.21148,0.00012,23.73047]
[1778331336139,30.56,80426.5,0.0,0.21148,0.00012,23.73047]
[1778331336920,30.56,80426.69,0.0,0.2115,0.00012,23.73208]
[1778331341923,30.56,80418.92,0.0,0.21061,0.00012,23.67098]
[1778331344318,30.56,80416.16,0.0,0.21029,0.00012,23.64944]
[1778331344368,30.56,80416.16,0.0,0.21029,0.00012,23.64944]
[1778331345784,30.56,80414.83,0.0,0.21014,0.00012,23.63912]
[1778331346374,30.56,80414.83,0.0,0.21014,0.00012,23.63912]
[1778331347695,30.56,80414.88,0.0,0.21015,0.00012,23.63965]
[1778331350941,30.56,80412.4,0.0,0.20987,0.00011,23.62034]
[1778331350963,30.56,80412.03,0.0,0.20983,0.00011,23.61775]
[1778331357766,30.57,80410.8,0.0,0.20971,0.00011,23.60924]
[1778331362963,30.57,80406.55,0.0,0.20923,0.00011,23.57657]
[1778331370669,30.57,80404.15,0.0,0.20897,0.00011,23.55847]
[1778331375892,30.57,80399.77,0.0,0.20849,0.00011,23.52525]
[1778331380927,30.57,80398.17,0.0,0.20832,0.00011,23.51349]
[1778331386239,30.58,80396.37,0.0,0.20812,0.00011,23.4996]
[1778331393173,30.58,80393.26,0.0,0.20777,0.00011,23.47317]
[1778331399547,30.58,80393.26,0.0,0.20778,0.00011,23.47354]
[1778331405095,30.58,80386.94,0.0,0.20708,0.00011,23.42539]
[1778331413313,30.59,80387.68,0.0,0.20719,0.00011,23.43287]
[1778331419459,30.59,80387.68,0.0,0.2072,0.00011,23.43365]
[1778331421896,30.59,80386.5,0.0,0.20707,0.00011,23.42468]
[1778331422032,30.59,80386.5,0.0,0.20708,0.00011,23.42526]
[1778331423932,30.59,80386.11,0.0,0.20704,0.00011,23.42236]
[1778331423936,30.59,80386.11,0.0,0.20704,0.00011,23.42236]
[1778331428032,30.59,80386.29,0.0,0.20707,0.00011,23.42453]
[1778331429081,30.59,80386.58,0.0,0.20711,0.00011,23.42719]
[1778331432103,30.59,80388.79,0.0,0.20737,0.00011,23.44503]
[1778331432108,30.59,80388.89,0.0,0.20738,0.00011,23.44597]
[1778331432285,30.59,80388.89,0.0,0.20738,0.00011,23.44597]
[1778331434538,30.59,80389.67,0.0,0.20748,0.00011,23.45258]
[1778331440522,30.59,80389.54,0.0,0.20747,0.00011,23.45215]
[1778331442303,30.6,80389.41,0.0,0.20747,0.00011,23.45187]
[1778331443109,30.6,80389.59,0.0,0.20749,0.00011,23.45366]
[1778331445485,30.6,80389.67,0.0,0.20751,0.00011,23.45487]
[1778331445539,30.6,80389.65,0.0,0.20751,0.00011,23.45471]
[1778331447422,30.6,80389.65,0.0,0.20751,0.00011,23.45499]
[1778331448426,30.6,80390.14,0.0,0.20758,0.00011,23.45941]
[1778331448527,30.6,80390.14,0.0,0.20758,0.00011,23.45941]
[1778331453594,30.6,80390.14,0.0,0.20758,0.00011,23.45711]
[1778331454565,30.6,80390.14,0.0,0.20758,0.00011,23.45711]
[1778331454664,30.6,80390.73,0.0,0.20765,0.00011,23.46204]
[1778331460481,30.61,80390.82,0.0,0.20768,0.00011,23.46431]
[1778331466523,30.61,80391.96,0.0,0.20783,0.00011,23.47477]
[1778331473733,30.61,80395.7,0.0,0.20828,0.00011,23.50587]
[1778331482635,30.61,80399.51,0.0,0.20874,0.00011,23.53775]
[1778331488682,30.62,80400.8,0.0,0.20891,0.00011,23.54906]
[1778331489509,30.62,80400.8,0.0,0.20891,0.00011,23.54906]
[1778331491282,30.62,80407.79,0.0,0.20972,0.00011,23.60458]
[1778331491980,30.62,80408.27,0.0,0.20978,0.00011,23.60865]
[1778331497741,30.62,80410.47,0.0,0.21004,0.00011,23.6266]
[1778331503064,30.62,80410.72,0.0,0.21007,0.00011,23.62901]
[1778331508818,30.62,80410.6,0.0,0.21007,0.00011,23.62883]
[1778331514016,30.62,80413.04,0.0,0.21034,0.00011,23.64512]
[1778331519631,30.62,80413.65,0.0,0.21041,0.00011,23.65026]
[1778331524404,30.62,80415.94,0.0,0.21069,0.00012,23.66908]
[1778331524930,30.62,80415.94,0.0,0.21069,0.00012,23.66919]
[1778331529965,30.63,80420.28,0.0,0.2112,0.00012,23.70386]
[1778331535001,30.63,80423.75,0.0,0.2116,0.00012,23.73149]
[1778331541042,30.63,80424.01,0.0,0.21164,0.00012,23.7339]
[1778331546078,30.63,80425.07,0.0,0.21176,0.00012,23.74248]
[1778331553126,30.63,80426.01,0.0,0.21188,0.00012,23.75061]
[1778331559595,30.63,80427.77,0.0,0.21209,0.00012,23.76482]
[1778331560764,30.63,80428.16,0.0,0.21214,0.00012,23.768]
[1778331561182,30.63,80428.16,0.0,0.21214,0.00012,23.76812]
[1778331566216,30.63,80429.41,0.0,0.21229,0.00012,23.77823]
[1778331570944,30.63,80430.03,0.0,0.21236,0.00012,23.78322]
[1778331570985,30.63,80430.03,0.0,0.21236,0.00012,23.78322]
[1778331571008,30.63,80430.03,0.0,0.21234,0.00012,23.77977]
[1778331575080,30.63,80430.03,0.0,0.21235,0.00012,23.77989]
[1778331575145,30.63,80430.03,0.0,0.21235,0.00012,23.78001]
[1778331582057,30.63,80431.29,0.0,0.2125,0.00012,23.79021]
[1778331583214,30.63,80431.29,0.0,0.2125,0.00012,23.79034]
[1778331583338,30.63,80431.29,0.0,0.2125,0.00012,23.7904]
[1778331589073,30.63,80431.75,0.0,0.21256,0.00012,23.79426]
[1778331589375,30.63,80431.75,0.0,0.21256,0.00012,23.79437]
[1778331590387,30.63,80431.75,0.0,0.21256,0.00012,23.79443]
[1778331596201,30.63,80430.77,0.0,0.21245,0.00012,23.78701]
[1778331598362,30.63,80429.21,0.0,0.21227,0.00012,23.77489]
[1778331599616,30.63,80429.21,0.0,0.21227,0.00012,23.77496]
[1778331599660,30.63,80428.99,0.0,0.21225,0.00012,23.77331]
[1778331604693,30.64,80428.01,0.0,0.21214,0.00012,23.76598]
[1778331607772,30.64,80427.94,0.0,0.21214,0.00012,23.76564]
[1778331607835,30.64,80427.94,0.0,0.21214,0.00012,23.76576]
[1778331614764,30.64,80426.72,0.0,0.21201,0.00012,23.75704]
[1778331615549,30.64,80426.72,0.0,0.21201,0.00012,23.75704]
[1778331615938,30.64,80426.72,0.0,0.21201,0.00012,23.75704]
[1778331615976,30.64,80426.51,0.0,0.21199,0.00012,23.75551]
[1778331621604,30.64,80426.41,0.0,0.21199,0.00012,23.75545]
[1778331628475,30.64,80425.38,0.0,0.21188,0.00012,23.74785]
[1778331633761,30.64,80425.48,0.0,0.21188,0.00012,23.74596]
[1778331641746,30.64,80423.95,0.0,0.21172,0.00012,23.73488]
[1778331647492,30.64,80423.77,0.0,0.21171,0.00012,23.73394]
[1778331655046,30.65,80424.01,0.0,0.21175,0.00012,23.73684]
[1778331660877,30.65,80423.21,0.0,0.21167,0.00012,23.73123]
[1778331665913,30.65,80423.92,0.0,0.21176,0.00012,23.73736]
[1778331675186,30.65,80425.81,0.0,0.21199,0.00012,23.75325]
[1778331682026,30.65,80429.21,0.0,0.21239,0.00012,23.78058]
[1778331688068,30.65,80430.82,0.0,0.21259,0.00012,23.79385]
[1778331693411,30.65,80431.74,0.0,0.21268,0.00012,23.79794]
[1778331699146,30.66,80432.8,0.0,0.21281,0.00012,23.80696]
[1778331704183,30.66,80433.49,0.0,0.2129,0.00012,23.81288]
[1778331710223,30.66,80434.19,0.0,0.21299,0.00012,23.81896]
[1778331715258,30.66,80434.42,0.0,0.21303,0.00012,23.82127]
[1778331720293,30.66,80434.96,0.0,0.2131,0.00012,23.82598]
[1778331725328,30.66,80433.07,0.0,0.21288,0.00012,23.81153]
[1778331730363,30.66,80432.62,0.0,0.21284,0.00012,23.80837]
[1778331735397,30.66,80430.71,0.0,0.21262,0.00012,23.79376]
[1778331740464,30.66,80430.3,0.0,0.21258,0.00012,23.79092]
[1778331745676,30.66,80434.76,0.0,0.2131,0.00012,23.82604]
[1778331750715,30.66,80434.14,0.0,0.21303,0.00012,23.82127]
[1778331758859,30.66,80433.65,0.0,0.21295,0.00012,23.81407]
[1778331765878,30.66,80432.93,0.0,0.21288,0.00012,23.80896]
[1778331775948,30.67,80433.28,0.0,0.21293,0.00012,23.81233]
[1778331781723,30.67,80432.96,0.0,0.2129,0.00012,23.81018]
[1778331787763,30.67,80433.51,0.0,0.21297,0.00012,23.81485]
[1778331789486,30.67,80433.38,0.0,0.21295,0.00012,23.81387]
[1778331789490,30.67,80433.38,0.0,0.21295,0.00012,23.81387]
[1778331789514,30.67,80433.38,0.0,0.21295,0.00012,23.81387]
[1778331792382,30.67,80433.38,0.0,0.21295,0.00012,23.81387]
[1778331792413,30.67,80433.38,0.0,0.21295,0.00012,23.81387]
[1778331792453,30.67,80433.3,0.0,0.21294,0.00012,23.81318]
[1778331793090,30.67,80433.3,0.0,0.21294,0.00012,23.81318]
[1778331793103,30.67,80433.3,0.0,0.21294,0.00012,23.81318]
[1778331796773,30.67,80432.56,0.0,0.21285,0.00012,23.80733]
[1778331796786,30.67,80432.56,0.0,0.21285,0.00012,23.80733]
[1778331796860,30.67,80432.56,0.0,0.21285,0.00012,23.80731]
[1778331802872,30.67,80432.56,0.0,0.21286,0.00012,23.80776]
[1778331808778,30.67,80430.24,0.0,0.2126,0.00012,23.79005]
[1778331812607,30.67,80423.21,0.0,0.21177,0.00012,23.73171]
[1778331818986,30.67,80421.52,0.0,0.2116,0.00012,23.71958]
[1778331824025,30.67,80418.43,0.0,0.21125,0.00012,23.69579]
[1778331827540,30.67,80418.93,0.0,0.21131,0.00012,23.69974]
[1778331827638,30.67,80418.93,0.0,0.21131,0.00012,23.69974]
[1778331827648,30.67,80418.93,0.0,0.21131,0.00012,23.69974]
[1778331828276,30.67,80418.93,0.0,0.21131,0.00012,23.69975]
[1778331828524,30.67,80418.93,0.0,0.21131,0.00012,23.69975]
[1778331828556,30.67,80418.93,0.0,0.21131,0.00012,23.69975]
[1778331829009,30.67,80418.93,0.0,0.21131,0.00012,23.69975]
[1778331829308,30.67,80418.93,0.0,0.21131,0.00012,23.69975]
[1778331829361,30.67,80418.93,0.0,0.21131,0.00012,23.69975]
[1778331829408,30.67,80414.39,0.0,0.21078,0.00011,23.66407]
[1778331831647,30.67,80406.16,0.0,0.20984,0.00011,23.59943]
[1778331832083,30.67,80406.16,0.0,0.20984,0.00011,23.59943]
[1778331838056,30.67,80402.98,0.0,0.20948,0.00011,23.57476]
[1778331843158,30.68,80394.51,0.0,0.20853,0.00011,23.50896]
[1778331843901,30.68,80394.51,0.0,0.20853,0.00011,23.50896]
[1778331843915,30.68,80394.51,0.0,0.20853,0.00011,23.50896]
[1778331843935,30.68,80394.51,0.0,0.20853,0.00011,23.50896]
[1778331844163,30.68,80392.58,0.0,0.20831,0.00011,23.49388]
[1778331851479,30.68,80390.73,0.0,0.20811,0.00011,23.48018]
[1778331854141,30.68,80390.73,0.0,0.20811,0.00011,23.48018]
[1778331854231,30.68,80390.73,0.0,0.20811,0.00011,23.48039]
[1778331856012,30.68,80390.73,0.0,0.20811,0.00011,23.48039]
[1778331856864,30.68,80390.73,0.0,0.20812,0.00011,23.48063]
[1778331862292,30.68,80387.39,0.0,0.20775,0.00011,23.45508]
[1778331868334,30.68,80384.82,0.0,0.20747,0.00011,23.43572]
[1778331876389,30.68,80384.79,0.0,0.20746,0.00011,23.43293]
[1778331881689,30.69,80383.63,0.0,0.20734,0.00011,23.42443]
[1778331888472,30.69,80383.33,0.0,0.20732,0.00011,23.42298]
[1778331895524,30.69,80382.19,0.0,0.2072,0.00011,23.41487]
[1778331900559,30.69,80382.89,0.0,0.20729,0.00011,23.421]
[1778331906601,30.69,80386.93,0.0,0.20776,0.00011,23.45355]
[1778331911899,30.69,80386.81,0.0,0.20776,0.00011,23.45317]
[1778331918611,30.69,80386.81,0.0,0.20776,0.00011,23.4535]
[1778331923720,30.69,80385.27,0.0,0.2076,0.00011,23.44235]
[1778331929776,30.7,80384.82,0.0,0.20755,0.00011,23.43891]
[1778331935804,30.7,80387.44,0.0,0.20784,0.00011,23.45702]
[1778331940927,30.7,80387.46,0.0,0.20785,0.00011,23.45731]
[1778331946886,30.7,80385.55,0.0,0.20764,0.00011,23.44276]
[1778331948155,30.7,80385.55,0.0,0.20764,0.00011,23.44276]
[1778331948156,30.7,80385.55,0.0,0.20764,0.00011,23.44276]
[1778331948246,30.7,80384.55,0.0,0.20752,0.00011,23.43494]
[1778331949856,30.7,80384.55,0.0,0.20752,0.00011,23.43494]
[1778331949957,30.7,80384.18,0.0,0.20748,0.00011,23.43212]
[1778331955946,30.7,80383.21,0.0,0.20738,0.00011,23.42489]
[1778331958421,30.7,80383.21,0.0,0.20738,0.00011,23.42489]
[1778331958422,30.7,80383.21,0.0,0.20738,0.00011,23.42489]
[1778331958508,30.7,80382.07,0.0,0.20725,0.00011,23.41615]
[1778331965011,30.7,80378.14,0.0,0.20682,0.00011,23.38589]
[1778331966589,30.7,80378.14,0.0,0.20682,0.00011,23.38589]
[1778331966623,30.7,80378.25,0.0,0.20684,0.00011,23.38702]
[1778331972322,30.7,80379.99,0.0,0.20704,0.00011,23.40134]
[1778331974763,30.7,80379.99,0.0,0.20704,0.00011,23.40144]
[1778331974767,30.7,80379.99,0.0,0.20704,0.00011,23.40144]
[1778331974857,30.7,80379.44,0.0,0.20698,0.00011,23.3973]
[1778331978873,30.7,80379.44,0.0,0.20698,0.00011,23.3973]
[1778331978874,30.7,80379.44,0.0,0.20698,0.00011,23.3973]
[1778331978962,30.7,80379.44,0.0,0.20699,0.00011,23.3977]
[1778331984142,30.71,80383.97,0.0,0.20751,0.00011,23.43395]
[1778331988721,30.71,80385.7,0.0,0.20771,0.00011,23.44789]
[1778331989125,30.71,80385.7,0.0,0.20771,0.00011,23.44789]
[1778331989215,30.71,80386.08,0.0,0.20776,0.00011,23.45095]
[1778331995219,30.71,80387.12,0.0,0.20786,0.00011,23.45589]
[1778332000255,30.71,80388.55,0.0,0.20803,0.00011,23.46744]
[1778332005290,30.71,80389.64,0.0,0.20815,0.00011,23.47627]
[1778332012602,30.71,80389.97,0.0,0.2082,0.00011,23.47918]
[1778332018383,30.71,80398.25,0.0,0.20914,0.00011,23.54449]
[1778332023673,30.71,80399.2,0.0,0.20925,0.00011,23.55186]
[1778332027211,30.71,80399.56,0.0,0.20929,0.00011,23.55462]
[1778332027240,30.71,80399.56,0.0,0.20929,0.00011,23.55462]
[1778332027251,30.71,80399.56,0.0,0.20929,0.00011,23.55462]
[1778332029445,30.71,80399.56,0.0,0.20929,0.00011,23.55448]
[1778332029473,30.71,80399.56,0.0,0.20929,0.00011,23.55448]
[1778332029931,30.71,80400.48,0.0,0.20939,0.00011,23.56165]
[1778332038148,30.71,80400.48,0.0,0.20939,0.00011,23.56145]
[1778332044658,30.71,80402.21,0.0,0.20958,0.00011,23.57474]
[1778332046287,30.71,80402.67,0.0,0.20963,0.00011,23.57822]
[1778332047531,30.71,80402.96,0.0,0.20967,0.00011,23.58051]
[1778332048334,30.71,80403.02,0.0,0.20967,0.00011,23.58089]
[1778332050982,30.71,80403.02,0.0,0.20967,0.00011,23.58075]
[1778332051498,30.71,80403.02,0.0,0.20967,0.00011,23.58075]
[1778332051509,30.71,80403.02,0.0,0.20967,0.00011,23.58075]
[1778332052463,30.71,80403.02,0.0,0.20965,0.00011,23.57708]
[1778332056437,30.71,80403.65,0.0,0.20972,0.00011,23.5819]
[1778332057867,30.71,80403.65,0.0,0.20972,0.00011,23.58185]
[1778332062113,30.7,80403.94,0.0,0.20975,0.00011,23.58386]
[1778332062947,30.7,80403.98,0.0,0.20975,0.00011,23.58418]
[1778332063802,30.7,80403.98,0.0,0.20975,0.00011,23.58408]
[1778332072018,30.7,80403.89,0.0,0.20973,0.00011,23.58302]
[1778332076538,30.7,80403.89,0.0,0.20973,0.00011,23.58302]
[1778332079760,30.7,80404.51,0.0,0.2098,0.00011,23.58764]
[1778332080416,30.7,80404.51,0.0,0.2098,0.00011,23.58764]
[1778332080692,30.7,80404.51,0.0,0.2098,0.00011,23.58764]
[1778332085850,30.7,80411.11,0.0,0.21056,0.00011,23.63938]
[1778332090923,30.7,80410.49,0.0,0.21049,0.00011,23.63459]
[1778332091284,30.7,80408.92,0.0,0.21031,0.00011,23.62222]
[1778332096927,30.7,80411.6,0.0,0.21061,0.00011,23.64313]
[1778332102231,30.7,80414.54,0.0,0.21095,0.00011,23.6661]
[1778332109011,30.7,80415.85,0.0,0.2111,0.00011,23.67642]
[1778332115054,30.7,80420.04,0.0,0.21155,0.00012,23.70545]
[1778332120092,30.7,80423.44,0.0,0.21194,0.00012,23.73185]
[1778332123466,30.7,80423.53,0.0,0.21195,0.00012,23.73242]
[1778332123701,30.7,80423.53,0.0,0.21195,0.00012,23.73229]
[1778332128725,30.7,80424.07,0.0,0.21201,0.00012,23.73628]
[1778332132345,30.7,80424.39,0.0,0.21204,0.00012,23.73856]
[1778332133181,30.7,80424.39,0.0,0.21204,0.00012,23.7385]
[1778332138294,30.7,80425.39,0.0,0.21215,0.00012,23.74617]
[1778332138395,30.7,80425.63,0.0,0.21218,0.00012,23.74792]
[1778332146273,30.7,80425.81,0.0,0.21219,0.00012,23.74874]
[1778332152581,30.7,80425.71,0.0,0.21217,0.00012,23.74745]
[1778332158356,30.7,80424.98,0.0,0.21208,0.00012,23.74127]
[1778332165405,30.7,80425.26,0.0,0.2121,0.00012,23.74301]
[1778332171447,30.7,80425.53,0.0,0.21211,0.00012,23.74118]
[1778332176012,30.69,80425.66,0.0,0.21212,0.00012,23.74202]
[1778332178992,30.69,80431.0,0.0,0.21273,0.00012,23.78374]
[1778332184287,30.69,80430.82,0.0,0.21271,0.00012,23.78185]
[1778332187273,30.69,80430.82,0.0,0.2127,0.00012,23.78154]
[1778332187322,30.69,80430.82,0.0,0.2127,0.00012,23.78154]
[1778332187423,30.69,80430.82,0.0,0.2127,0.00012,23.78144]
[1778332192861,30.69,80429.71,0.0,0.21256,0.00012,23.77217]
[1778332199648,30.69,80429.65,0.0,0.21255,0.00012,23.77114]
[1778332205621,30.69,80429.22,0.0,0.21249,0.00012,23.76741]
[1778332207288,30.69,80428.92,0.0,0.21245,0.00012,23.76488]
[1778332207705,30.69,80428.92,0.0,0.21245,0.00012,23.7647]
[1778332213746,30.69,80428.89,0.0,0.21244,0.00012,23.76397]
[1778332222810,30.69,80429.23,0.0,0.21247,0.00012,23.76576]
[1778332229859,30.69,80429.62,0.0,0.2125,0.00012,23.76813]
[1778332235901,30.68,80429.87,0.0,0.2125,0.00012,23.7659]
[1778332242186,30.68,80429.96,0.0,0.21251,0.00012,23.76632]
[1778332249350,30.68,80430.16,0.0,0.21252,0.00012,23.76716]
[1778332256044,30.68,80430.14,0.0,0.2125,0.00012,23.76588]
[1778332260111,30.68,80427.75,0.0,0.21222,0.00012,23.74671]
[1778332260794,30.68,80427.75,0.0,0.21222,0.00012,23.74671]
[1778332260821,30.68,80427.7,0.0,0.21221,0.00012,23.74634]
[1778332262844,30.68,80427.7,0.0,0.21221,0.00012,23.74634]
[1778332262856,30.68,80425.42,0.0,0.21195,0.00012,23.72841]
[1778332263365,30.68,80425.42,0.0,0.21195,0.00012,23.72841]
[1778332263653,30.68,80425.42,0.0,0.21195,0.00012,23.72841]
[1778332263656,30.68,80423.57,0.0,0.21173,0.00012,23.71389]
[1778332270139,30.68,80420.72,0.0,0.2114,0.00012,23.69103]
[1778332280211,30.68,80421.27,0.0,0.21145,0.00012,23.69481]
[1778332286179,30.68,80420.89,0.0,0.21141,0.00012,23.6917]
[1778332287473,30.68,80420.89,0.0,0.2114,0.00012,23.6916]
[1778332287480,30.68,80420.89,0.0,0.2114,0.00012,23.6916]
[1778332287575,30.68,80420.89,0.0,0.2114,0.00012,23.69156]
[1778332289358,30.68,80420.89,0.0,0.2114,0.00012,23.69156]
[1778332289544,30.68,80420.89,0.0,0.2114,0.00012,23.69156]
[1778332289639,30.68,80420.89,0.0,0.2114,0.00012,23.6915]
[1778332298815,30.68,80422.51,0.0,0.21157,0.00012,23.70044]
[1778332304379,30.68,80420.0,0.0,0.21127,0.00012,23.68062]
[1778332313704,30.68,80420.81,0.0,0.21137,0.00012,23.68701]
[1778332319484,30.68,80419.31,0.0,0.2112,0.00012,23.67527]
[1778332326533,30.68,80420.0,0.0,0.21128,0.00012,23.68078]
[1778332331570,30.68,80420.16,0.0,0.2113,0.00012,23.6821]
[1778332332412,30.68,80420.16,0.0,0.2113,0.00012,23.6821]
[1778332332497,30.68,80420.16,0.0,0.2113,0.00012,23.6821]
[1778332335234,30.68,80413.55,0.0,0.21054,0.00011,23.63019]
[1778332335285,30.68,80413.55,0.0,0.21054,0.00011,23.63019]
[1778332335810,30.68,80408.44,0.0,0.20995,0.00011,23.59005]
[1778332343916,30.68,80399.09,0.0,0.2089,0.00011,23.51755]
[1778332348619,30.68,80399.09,0.0,0.2089,0.00011,23.51755]
[1778332353986,30.68,80398.52,0.0,0.20883,0.00011,23.51096]
[1778332359765,30.68,80398.52,0.0,0.20885,0.00011,23.51182]
[1778332364800,30.69,80398.33,0.0,0.20884,0.00011,23.51131]
[1778332369836,30.69,80397.48,0.0,0.20875,0.00011,23.50546]
[1778332374872,30.69,80397.68,0.0,0.20879,0.00011,23.5079]
[1778332379907,30.69,80397.27,0.0,0.20876,0.00011,23.50552]
[1778332384942,30.69,80395.81,0.0,0.2086,0.00011,23.49488]
[1778332390984,30.69,80396.29,0.0,0.20867,0.00011,23.49969]
[1778332400438,30.7,80396.34,0.0,0.20869,0.00011,23.50076]
[1778332406088,30.7,80396.45,0.0,0.20873,0.00011,23.50341]
[1778332411398,30.7,80396.14,0.0,0.20868,0.00011,23.49793]
[1778332418956,30.7,80395.99,0.0,0.20867,0.00011,23.4972]
[1778332424447,30.7,80392.43,0.0,0.20828,0.00011,23.47]
[1778332426572,30.7,80391.16,0.0,0.20813,0.00011,23.46019]
[1778332426597,30.7,80390.88,0.0,0.2081,0.00011,23.45809]
[1778332428146,30.7,80390.88,0.0,0.2081,0.00011,23.45809]
[1778332428615,30.7,80390.88,0.0,0.2081,0.00011,23.45809]
[1778332428732,30.7,80390.88,0.0,0.2081,0.00011,23.45809]
[1778332430658,30.7,80390.88,0.0,0.20811,0.00011,23.45838]
[1778332436301,30.7,80388.61,0.0,0.20786,0.00011,23.44105]
[1778332441609,30.7,80387.11,0.0,0.20769,0.00011,23.4294]
[1778332447377,30.71,80385.55,0.0,0.20751,0.00011,23.41729]
[1778332455433,30.71,80385.44,0.0,0.2075,0.00011,23.41664]
[1778332461751,30.71,80383.63,0.0,0.2073,0.00011,23.4025]
[1778332467514,30.71,80383.63,0.0,0.2073,0.00011,23.4026]
[1778332472551,30.71,80382.79,0.0,0.20718,0.00011,23.3924]
[1778332477495,30.71,80385.53,0.0,0.2075,0.00011,23.41414]
[1778332477500,30.71,80385.53,0.0,0.2075,0.00011,23.41414]
[1778332477544,30.71,80385.53,0.0,0.2075,0.00011,23.41414]
[1778332478662,30.71,80387.91,0.0,0.20777,0.00011,23.43293]
[1778332478689,30.71,80387.91,0.0,0.20777,0.00011,23.43293]
[1778332479673,30.71,80388.63,0.0,0.20785,0.00011,23.43862]
[1778332481217,30.71,80388.63,0.0,0.20785,0.00011,23.43863]
[1778332481229,30.71,80388.63,0.0,0.20785,0.00011,23.43863]
[1778332481891,30.71,80390.32,0.0,0.20805,0.00011,23.45195]
[1778332486086,30.71,80390.98,0.0,0.20812,0.00011,23.45714]
[1778332486106,30.71,80390.98,0.0,0.20812,0.00011,23.45714]
[1778332486157,30.71,80390.98,0.0,0.20812,0.00011,23.45714]
[1778332486139,30.71,80394.69,0.0,0.20854,0.00011,23.48633]
[1778332488663,30.71,80403.95,0.0,0.2096,0.00011,23.55913]
[1778332494708,30.7,80408.26,0.0,0.21009,0.00011,23.59238]
[1778332496515,30.7,80409.06,0.0,0.21018,0.00011,23.59855]
[1778332496546,30.7,80409.06,0.0,0.21018,0.00011,23.59855]
[1778332498154,30.7,80425.57,0.0,0.21207,0.00012,23.72784]
[1778332498552,30.7,80425.57,0.0,0.21207,0.00012,23.72784]
[1778332498736,30.7,80425.57,0.0,0.21207,0.00012,23.72784]
[1778332499437,30.7,80425.57,0.0,0.21207,0.00012,23.72784]
[1778332500094,30.7,80425.57,0.0,0.21207,0.00012,23.72784]
[1778332500536,30.7,80429.48,0.0,0.21251,0.00012,23.75798]
[1778332506794,30.7,80429.92,0.0,0.21254,0.00012,23.75977]
[1778332508968,30.7,80430.07,0.0,0.21255,0.00012,23.76068]
[1778332514850,30.7,80430.62,0.0,0.21259,0.00012,23.76312]
[1778332519884,30.69,80431.1,0.0,0.21262,0.00012,23.76556]
[1778332522644,30.69,80427.34,0.0,0.21218,0.00012,23.73532]
[1778332522845,30.69,80427.34,0.0,0.21218,0.00012,23.73532]
[1778332525322,30.69,80427.18,0.0,0.21215,0.00012,23.73363]
[1778332526110,30.69,80427.18,0.0,0.21215,0.00012,23.73363]
[1778332527589,30.69,80427.16,0.0,0.21214,0.00012,23.73313]
[1778332530788,30.69,80427.46,0.0,0.21217,0.00012,23.73499]
[1778332539018,30.69,80428.32,0.0,0.21222,0.00012,23.73621]
[1778332544053,30.68,80427.95,0.0,0.21216,0.00012,23.73233]
[1778332548893,30.68,80427.62,0.0,0.21211,0.00012,23.72916]
[1778332549228,30.68,80427.46,0.0,0.21209,0.00012,23.72753]
[1778332554228,30.68,80426.6,0.0,0.21198,0.00012,23.72003]
[1778332559241,30.68,80426.53,0.0,0.21196,0.00012,23.71858]
[1778332564265,30.68,80426.53,0.0,0.21194,0.00012,23.71769]
[1778332569274,30.67,80426.29,0.0,0.2119,0.00012,23.71488]
[1778332574293,30.67,80426.29,0.0,0.21189,0.00012,23.7138]
[1778332577720,30.67,80426.11,0.0,0.21186,0.00012,23.7121]
[1778332581101,30.67,80425.52,0.0,0.21179,0.00012,23.70707]
[1778332587435,30.67,80422.35,0.0,0.21141,0.00012,23.68181]
[1778332592669,30.67,80423.15,0.0,0.21147,0.00012,23.68372]
[1778332598432,30.67,80423.48,0.0,0.2115,0.00012,23.68581]
[1778332603466,30.67,80423.92,0.0,0.21155,0.00012,23.68894]
[1778332610477,30.67,80424.79,0.0,0.21165,0.00012,23.69565]
[1778332612441,30.67,80420.21,0.0,0.21111,0.00012,23.65921]
[1778332612640,30.67,80419.67,0.0,0.21105,0.00012,23.65497]
[1778332614716,30.67,80419.67,0.0,0.21105,0.00012,23.65495]
[1778332616502,30.67,80419.96,0.0,0.21108,0.00012,23.65722]
[1778332616526,30.67,80419.96,0.0,0.21108,0.00012,23.6572]
[1778332621678,30.67,80420.38,0.0,0.21113,0.00012,23.66048]
[1778332627238,30.67,80426.27,0.0,0.21181,0.00012,23.7067]
[1778332632950,30.67,80427.9,0.0,0.21199,0.00012,23.7192]
[1778332643021,30.67,80428.36,0.0,0.21204,0.00012,23.72246]
[1778332649789,30.66,80429.6,0.0,0.21218,0.00012,23.73202]
[1778332654824,30.66,80430.16,0.0,0.21222,0.00012,23.73278]
[1778332659859,30.66,80429.38,0.0,0.21214,0.00012,23.72674]
[1778332664894,30.66,80429.88,0.0,0.21219,0.00012,23.7306]
[1778332669928,30.66,80430.17,0.0,0.21222,0.00012,23.73278]
[1778332677694,30.66,80430.35,0.0,0.21224,0.00012,23.73409]
[1778332683301,30.66,80430.36,0.0,0.21224,0.00012,23.73399]
[1778332688407,30.66,80430.64,0.0,0.21227,0.00012,23.73616]
[1778332694106,30.66,80428.87,0.0,0.21207,0.00012,23.72228]
[1778332696258,30.66,80429.56,0.0,0.21215,0.00012,23.72771]
[1778332696311,30.66,80426.16,0.0,0.21176,0.00012,23.70102]
[1778332697539,30.66,80426.16,0.0,0.21176,0.00012,23.70102]
[1778332698282,30.66,80426.16,0.0,0.21176,0.00012,23.70102]
[1778332698381,30.66,80426.16,0.0,0.21176,0.00012,23.70105]
[1778332704178,30.66,80426.12,0.0,0.21175,0.00012,23.70086]
[1778332710514,30.66,80426.42,0.0,0.21179,0.00012,23.70332]
[1778332716261,30.67,80428.53,0.0,0.21203,0.00012,23.71708]
[1778332722257,30.67,80428.93,0.0,0.21208,0.00012,23.72054]
[1778332724825,30.67,80429.27,0.0,0.21212,0.00012,23.72352]
[1778332724830,30.67,80429.27,0.0,0.21212,0.00012,23.72352]
[1778332725331,30.67,80428.16,0.0,0.21199,0.00012,23.71489]
[1778332730356,30.67,80426.76,0.0,0.21184,0.00012,23.70425]
[1778332735362,30.67,80426.22,0.0,0.21178,0.00012,23.70045]
[1778332738428,30.67,80415.32,0.0,0.21053,0.00012,23.61509]
[1778332742188,30.67,80414.64,0.0,0.21046,0.00011,23.61005]
[1778332742203,30.67,80414.64,0.0,0.21046,0.00011,23.61005]
[1778332743195,30.67,80410.03,0.0,0.20993,0.00011,23.5739]
[1778332743450,30.67,80410.03,0.0,0.20993,0.00011,23.57403]
[1778332744943,30.67,80409.11,0.0,0.20983,0.00011,23.56679]
[1778332744978,30.67,80409.11,0.0,0.20983,0.00011,23.56679]
[1778332746524,30.67,80408.23,0.0,0.20973,0.00011,23.56011]
[1778332748960,30.67,80405.7,0.0,0.20944,0.00011,23.54046]
[1778332755360,30.67,80402.98,0.0,0.20914,0.00011,23.51972]
[1778332760460,30.67,80402.4,0.0,0.20908,0.00011,23.51578]
[1778332767655,30.68,80400.77,0.0,0.2089,0.00011,23.50345]
[1778332773931,30.68,80395.76,0.0,0.20833,0.00011,23.46138]
[1778332779173,30.68,80391.95,0.0,0.2079,0.00011,23.43171]
[1778332785317,30.68,80389.2,0.0,0.20759,0.00011,23.41066]
[1778332792100,30.68,80388.35,0.0,0.2075,0.00011,23.40447]
[1778332800855,30.68,80387.5,0.0,0.20742,0.00011,23.39877]
[1778332805890,30.68,80385.56,0.0,0.2072,0.00011,23.38379]
[1778332811933,30.68,80384.93,0.0,0.20714,0.00011,23.3792]
[1778332817975,30.68,80383.92,0.0,0.20703,0.00011,23.37158]
[1778332823010,30.68,80382.94,0.0,0.20692,0.00011,23.36414]
[1778332828505,30.69,80380.59,0.0,0.20666,0.00011,23.34592]
[1778332834354,30.69,80377.44,0.0,0.20629,0.00011,23.31802]
[1778332835287,30.69,80377.44,0.0,0.20629,0.00011,23.31802]
[1778332835301,30.69,80377.3,0.0,0.20627,0.00011,23.31691]
[1778332842145,30.69,80373.57,0.0,0.20586,0.00011,23.28826]
[1778332847816,30.69,80373.78,0.0,0.20589,0.00011,23.29034]
[1778332851574,30.69,80373.49,0.0,0.20587,0.00011,23.28849]
[1778332851604,30.69,80373.49,0.0,0.20587,0.00011,23.28849]
[1778332852006,30.69,80373.49,0.0,0.20587,0.00011,23.28849]
[1778332852051,30.69,80373.49,0.0,0.20587,0.00011,23.28849]
[1778332852075,30.69,80373.49,0.0,0.20587,0.00011,23.28908]
[1778332857252,30.69,80373.03,0.0,0.20583,0.00011,23.28626]
[1778332859751,30.69,80371.68,0.0,0.20569,0.00011,23.27595]
[1778332860273,30.69,80371.59,0.0,0.20568,0.00011,23.27543]
[1778332866315,30.7,80372.48,0.0,0.2058,0.00011,23.28358]
[1778332872357,30.7,80373.71,0.0,0.20595,0.00011,23.29442]
[1778332880145,30.7,80374.12,0.0,0.20601,0.00011,23.29812]
[1778332886455,30.7,80375.04,0.0,0.20614,0.00011,23.30704]
[1778332893504,30.7,80375.4,0.0,0.20617,0.00011,23.30727]
[1778332901061,30.7,80375.73,0.0,0.20621,0.00011,23.31017]
[1778332902568,30.71,80376.14,0.0,0.20627,0.00011,23.31412]
[1778332902592,30.71,80374.13,0.0,0.20604,0.00011,23.29851]
[1778332906665,30.71,80374.37,0.0,0.20608,0.00011,23.30104]
[1778332906670,30.71,80374.37,0.0,0.20608,0.00011,23.30104]
[1778332907602,30.71,80374.42,0.0,0.20609,0.00011,23.30158]
[1778332908683,30.71,80374.63,0.0,0.20611,0.00011,23.30339]
[1778332908690,30.71,80374.63,0.0,0.20611,0.00011,23.30339]
[1778332911934,30.71,80374.76,0.0,0.20614,0.00011,23.30489]
[1778332911942,30.71,80374.76,0.0,0.20614,0.00011,23.30489]
[1778332912461,30.71,80374.76,0.0,0.20614,0.00011,23.30489]
[1778332912773,30.71,80374.76,0.0,0.20614,0.00011,23.30506]
[1778332913495,30.71,80371.04,0.0,0.20572,0.00011,23.27583]
[1778332913732,30.71,80371.04,0.0,0.20572,0.00011,23.27583]
[1778332913761,30.71,80371.04,0.0,0.20572,0.00011,23.27583]
[1778332914813,30.71,80369.81,0.0,0.20558,0.00011,23.2661]
[1778332914902,30.71,80369.3,0.0,0.20552,0.00011,23.26225]
[1778332917735,30.71,80368.87,0.0,0.20548,0.00011,23.25921]
[1778332917777,30.71,80364.69,0.0,0.20501,0.00011,23.22636]
[1778332919886,30.71,80364.06,0.0,0.20494,0.00011,23.22163]
[1778332919987,30.71,80364.12,0.0,0.20495,0.00011,23.22235]
[1778332924991,30.71,80363.14,0.0,0.20486,0.00011,23.21546]
[1778332932778,30.71,80363.27,0.0,0.20488,0.00011,23.21699]
[1778332938821,30.71,80363.29,0.0,0.20488,0.00011,23.21745]
[1778332943855,30.72,80361.68,0.0,0.2047,0.00011,23.20486]
[1778332945477,30.72,80361.68,0.0,0.2047,0.00011,23.20486]
[1778332945510,30.72,80361.68,0.0,0.2047,0.00011,23.20486]
[1778332945569,30.72,80362.29,0.0,0.20477,0.00011,23.20977]
[1778332947432,30.72,80362.29,0.0,0.20477,0.00011,23.20977]
[1778332947461,30.72,80362.29,0.0,0.20477,0.00011,23.20977]
[1778332947532,30.72,80361.69,0.0,0.20471,0.00011,23.20518]
[1778332951638,30.72,80361.17,0.0,0.20465,0.00011,23.20123]
[1778332951659,30.72,80360.12,0.0,0.20451,0.00011,23.18945]
[1778332956946,30.72,80358.31,0.0,0.20431,0.00011,23.1754]
[1778332961981,30.72,80362.56,0.0,0.2048,0.00011,23.20931]
[1778332966175,30.72,80363.79,0.0,0.20494,0.00011,23.21922]
[1778332966794,30.72,80363.86,0.0,0.20495,0.00011,23.2199]
[1778332967476,30.72,80363.86,0.0,0.20495,0.00011,23.2199]
[1778332967485,30.72,80363.86,0.0,0.20495,0.00011,23.2199]
[1778332967565,30.72,80365.25,0.0,0.20511,0.00011,23.23097]
[1778332969443,30.72,80365.25,0.0,0.20511,0.00011,23.23104]
[1778332969544,30.72,80366.47,0.0,0.20525,0.00011,23.24075]
[1778332975346,30.72,80366.63,0.0,0.20527,0.00011,23.24237]
[1778332981114,30.72,80368.85,0.0,0.20553,0.00011,23.26044]
[1778332982071,30.72,80368.85,0.0,0.20553,0.00011,23.26044]
[1778332982090,30.72,80368.85,0.0,0.20553,0.00011,23.26044]
[1778332982179,30.72,80368.98,0.0,0.20555,0.00011,23.26156]
[1778332983380,30.72,80368.98,0.0,0.20555,0.00011,23.26156]
[1778332983389,30.72,80368.98,0.0,0.20555,0.00011,23.26156]
[1778332983480,30.72,80368.88,0.0,0.20554,0.00011,23.26095]
[1778332992190,30.72,80368.18,0.0,0.20547,0.00011,23.25611]
[1778332997226,30.72,80369.99,0.0,0.20568,0.00011,23.27085]
[1778333002261,30.72,80371.82,0.0,0.2059,0.00011,23.28574]
[1778333007348,30.72,80374.21,0.0,0.20617,0.00011,23.30503]
[1778333013339,30.73,80373.02,0.0,0.20603,0.00011,23.29302]
[1778333018375,30.73,80374.25,0.0,0.20618,0.00011,23.3035]
[1778333023413,30.73,80373.65,0.0,0.20612,0.00011,23.29944]
[1778333028449,30.73,80373.46,0.0,0.20611,0.00011,23.29862]
[1778333033442,30.73,80372.23,0.0,0.20598,0.00011,23.28939]
[1778333033457,30.73,80372.23,0.0,0.20598,0.00011,23.28939]
[1778333033495,30.73,80371.85,0.0,0.20594,0.00011,23.28663]
[1778333034092,30.73,80371.85,0.0,0.20594,0.00011,23.28663]
[1778333034105,30.73,80371.85,0.0,0.20594,0.00011,23.28663]
[1778333034490,30.73,80371.85,0.0,0.20594,0.00011,23.28676]
[1778333039525,30.73,80370.39,0.0,0.20578,0.00011,23.27574]
[1778333044656,30.73,80370.42,0.0,0.20579,0.00011,23.27632]
[1778333050602,30.73,80376.52,0.0,0.20649,0.00011,23.32474]
[1778333055638,30.73,80374.87,0.0,0.2063,0.00011,23.31178]
[1778333064707,30.74,80374.63,0.0,0.20629,0.00011,23.31056]
[1778333074483,30.74,80372.11,0.0,0.206,0.00011,23.29074]
[1778333079811,30.74,80369.97,0.0,0.20575,0.00011,23.27104]
[1778333086126,30.74,80369.66,0.0,0.20572,0.00011,23.26887]
[1778333088860,30.74,80369.66,0.0,0.20572,0.00011,23.26887]
[1778333094916,30.74,80370.34,0.0,0.2058,0.00011,23.2747]
[1778333099951,30.74,80371.88,0.0,0.20598,0.00011,23.28724]
[1778333102445,30.74,80371.88,0.0,0.20598,0.00011,23.28724]
[1778333102454,30.74,80372.17,0.0,0.20602,0.00011,23.28964]
[1778333103231,30.74,80372.17,0.0,0.20602,0.00011,23.28964]
[1778333103304,30.74,80372.17,0.0,0.20602,0.00011,23.28968]
[1778333108482,30.74,80373.2,0.0,0.20613,0.00011,23.29792]
[1778333108494,30.74,80373.2,0.0,0.20614,0.00011,23.29798]
[1778333110002,30.74,80374.16,0.0,0.20625,0.00011,23.30559]
[1778333110101,30.74,80374.88,0.0,0.20633,0.00011,23.3113]
[1778333116336,30.74,80375.38,0.0,0.20639,0.00011,23.31534]
[1778333121628,30.74,80375.38,0.0,0.20639,0.00011,23.31539]
[1778333127506,30.74,80373.15,0.0,0.20613,0.00011,23.29785]
[1778333127547,30.74,80372.43,0.0,0.20605,0.00011,23.29217]
[1778333128503,30.74,80372.43,0.0,0.20605,0.00011,23.29217]
[1778333128581,30.74,80372.43,0.0,0.20605,0.00011,23.29218]
[1778333130512,30.74,80372.43,0.0,0.20605,0.00011,23.29219]
[1778333130614,30.74,80371.9,0.0,0.20599,0.00011,23.28802]
[1778333136477,30.74,80375.69,0.0,0.2064,0.00011,23.31437]
[1778333139536,30.74,80375.85,0.0,0.20642,0.00011,23.31565]
[1778333139541,30.74,80376.02,0.0,0.20644,0.00011,23.31701]
[1778333145273,30.74,80373.98,0.0,0.20621,0.00011,23.30102]
[1778333150308,30.74,80372.62,0.0,0.20606,0.00011,23.29043]
[1778333155174,30.74,80372.32,0.0,0.20602,0.00011,23.2881]
[1778333155343,30.74,80372.11,0.0,0.206,0.00011,23.28661]
[1778333159331,30.74,80372.84,0.0,0.20609,0.00011,23.29252]
[1778333159432,30.74,80372.93,0.0,0.2061,0.00011,23.29328]
[1778333160149,30.74,80372.93,0.0,0.2061,0.00011,23.29328]
[1778333165952,30.74,80374.26,0.0,0.20626,0.00011,23.30413]
[1778333170055,30.74,80375.22,0.0,0.20637,0.00011,23.31194]
[1778333170174,30.74,80375.22,0.0,0.20637,0.00011,23.31194]
[1778333170308,30.74,80375.22,0.0,0.20637,0.00011,23.31194]
[1778333170585,30.74,80383.25,0.0,0.20728,0.00011,23.37526]
[1778333172087,30.74,80383.25,0.0,0.20728,0.00011,23.37529]
[1778333172102,30.74,80383.25,0.0,0.20728,0.00011,23.37529]
[1778333172117,30.74,80383.25,0.0,0.20728,0.00011,23.37529]
[1778333172866,30.74,80383.25,0.0,0.20728,0.00011,23.37529]
[1778333172465,30.74,80384.69,0.0,0.20744,0.00011,23.3866]
[1778333173674,30.74,80384.69,0.0,0.20744,0.00011,23.3866]
[1778333173687,30.74,80384.69,0.0,0.20744,0.00011,23.3866]
[1778333173774,30.74,80384.37,0.0,0.20741,0.00011,23.38396]
[1778333178222,30.74,80383.56,0.0,0.20731,0.00011,23.37763]
[1778333178320,30.74,80384.08,0.0,0.20737,0.00011,23.38174]
[1778333183541,30.74,80389.76,0.0,0.20802,0.00011,23.42644]
[1778333189585,30.74,80389.99,0.0,0.20804,0.00011,23.428]
[1778333194619,30.74,80388.43,0.0,0.20784,0.00011,23.41191]
[1778333200190,30.74,80388.23,0.0,0.20782,0.00011,23.41019]
[1778333206703,30.74,80387.25,0.0,0.2077,0.00011,23.40222]
[1778333217043,30.74,80386.33,0.0,0.20759,0.00011,23.39471]
[1778333222815,30.74,80385.19,0.0,0.20746,0.00011,23.38559]
[1778333232887,30.74,80384.93,0.0,0.20743,0.00011,23.38333]
[1778333244729,30.74,80382.99,0.0,0.2072,0.00011,23.36796]
[1778333246605,30.74,80384.8,0.0,0.20741,0.00011,23.38209]
[1778333246856,30.74,80388.88,0.0,0.20787,0.00011,23.41423]
[1778333250454,30.74,80391.03,0.0,0.20812,0.00011,23.43118]
[1778333251759,30.74,80391.03,0.0,0.20812,0.00011,23.43119]
[1778333251764,30.74,80391.03,0.0,0.20812,0.00011,23.43119]
[1778333251795,30.74,80391.03,0.0,0.20812,0.00011,23.43119]
[1778333251857,30.74,80391.03,0.0,0.2081,0.00011,23.4276]
[1778333257327,30.74,80393.81,0.0,0.20842,0.00011,23.44962]
[1778333263085,30.74,80394.59,0.0,0.20851,0.00011,23.45584]
[1778333267621,30.74,80394.57,0.0,0.20851,0.00011,23.45578]
[1778333273171,30.74,80396.31,0.0,0.2087,0.00011,23.46917]
[1778333278207,30.74,80396.65,0.0,0.20873,0.00011,23.47149]
[1778333285256,30.74,80396.61,0.0,0.20872,0.00011,23.47066]
[1778333286609,30.74,80396.61,0.0,0.20872,0.00011,23.47066]
[1778333286630,30.74,80398.62,0.0,0.20895,0.00011,23.48639]
[1778333288666,30.74,80400.68,0.0,0.20918,0.00011,23.50242]
[1778333289264,30.74,80401.24,0.0,0.20925,0.00011,23.50683]
[1778333289804,30.74,80401.21,0.0,0.20924,0.00011,23.50637]
[1778333294755,30.74,80400.62,0.0,0.20917,0.00011,23.50164]
[1778333300362,30.74,80403.69,0.0,0.20952,0.00011,23.52547]
[1778333307677,30.74,80403.41,0.0,0.20948,0.00011,23.52291]
[1778333313456,30.73,80403.37,0.0,0.20945,0.00011,23.51853]
[1778333316364,30.73,80405.5,0.0,0.20969,0.00011,23.53506]
[1778333317332,30.73,80405.5,0.0,0.20969,0.00011,23.53506]
[1778333317958,30.73,80405.5,0.0,0.20969,0.00011,23.53506]
[1778333323618,30.73,80405.21,0.0,0.20965,0.00011,23.53212]
[1778333326499,30.73,80404.74,0.0,0.20959,0.00011,23.52816]
[1778333328121,30.73,80404.45,0.0,0.20955,0.00011,23.5257]
[1778333328573,30.73,80404.45,0.0,0.20955,0.00011,23.5257]
[1778333333578,30.73,80404.2,0.0,0.20952,0.00011,23.52346]
[1778333335127,30.73,80403.23,0.0,0.20941,0.00011,23.51575]
[1778333337888,30.73,80403.23,0.0,0.2094,0.00011,23.51562]
[1778333341510,30.73,80403.23,0.0,0.2094,0.00011,23.51562]
[1778333341783,30.73,80403.23,0.0,0.2094,0.00011,23.51562]
[1778333347958,30.73,80405.26,0.0,0.20963,0.00011,23.53096]
[1778333353304,30.73,80406.07,0.0,0.20972,0.00011,23.53708]
[1778333354400,30.73,80406.17,0.0,0.20973,0.00011,23.5378]
[1778333354747,30.73,80406.42,0.0,0.20975,0.00011,23.53969]
[1778333358130,30.73,80407.15,0.0,0.20983,0.00011,23.54516]
[1778333363810,30.73,80409.36,0.0,0.21008,0.00011,23.56221]
[1778333368862,30.73,80407.29,0.0,0.20984,0.00011,23.54567]
[1778333371906,30.73,80407.81,0.0,0.2099,0.00011,23.54966]
[1778333376932,30.73,80402.72,0.0,0.20929,0.00011,23.5059]
[1778333378508,30.73,80398.9,0.0,0.20886,0.00011,23.47585]
[1778333380458,30.73,80392.85,0.0,0.20817,0.00011,23.42834]
[1778333380519,30.73,80392.85,0.0,0.20817,0.00011,23.42834]
[1778333382378,30.73,80385.63,0.0,0.20734,0.00011,23.37163]
[1778333382648,30.73,80385.63,0.0,0.20734,0.00011,23.37163]
[1778333382960,30.73,80380.95,0.0,0.20681,0.00011,23.33487]
[1778333383334,30.73,80380.95,0.0,0.20681,0.00011,23.33487]
[1778333384291,30.73,80380.83,0.0,0.2068,0.00011,23.33407]
[1778333384826,30.73,80380.83,0.0,0.2068,0.00011,23.33407]
[1778333386129,30.73,80380.39,0.0,0.20675,0.00011,23.33074]
[1778333386136,30.73,80380.39,0.0,0.20675,0.00011,23.33074]
[1778333386993,30.73,80373.48,0.0,0.20597,0.00011,23.27645]
[1778333388785,30.73,80370.14,0.0,0.2056,0.00011,23.25022]
[1778333389002,30.73,80370.14,0.0,0.2056,0.00011,23.2504]
[1778333391221,30.73,80368.92,0.0,0.20547,0.00011,23.24112]
[1778333392023,30.73,80366.91,0.0,0.20524,0.00011,23.22543]
[1778333394264,30.73,80363.89,0.0,0.2049,0.00011,23.20179]
[1778333394284,30.73,80363.89,0.0,0.2049,0.00011,23.20179]
[1778333394919,30.73,80363.89,0.0,0.2049,0.00011,23.20179]
[1778333395131,30.73,80364.61,0.0,0.20499,0.00011,23.2076]
[1778333396878,30.73,80364.61,0.0,0.20499,0.00011,23.20772]
[1778333398999,30.73,80361.79,0.0,0.20467,0.00011,23.18568]
[1778333399401,30.73,80361.79,0.0,0.20468,0.00011,23.18583]
[1778333400082,30.73,80361.71,0.0,0.20467,0.00011,23.18534]
[1778333400790,30.73,80361.71,0.0,0.20467,0.00011,23.18534]
[1778333400843,30.73,80361.71,0.0,0.20467,0.00011,23.18534]
[1778333401063,30.73,80361.71,0.0,0.20467,0.00011,23.18534]
[1778333401118,30.73,80362.32,0.0,0.20474,0.00011,23.19033]
[1778333408379,30.74,80369.12,0.0,0.20553,0.00011,23.24561]
[1778333415186,30.74,80370.41,0.0,0.2057,0.00011,23.25723]
[1778333417535,30.74,80370.41,0.0,0.2057,0.00011,23.25723]
[1778333417646,30.74,80370.41,0.0,0.2057,0.00011,23.25723]
[1778333417827,30.74,80370.41,0.0,0.2057,0.00011,23.25723]
[1778333420749,30.74,80381.24,0.0,0.20694,0.00011,23.34351]
[1778333420942,30.74,80381.24,0.0,0.20694,0.00011,23.34351]
[1778333421041,30.74,80383.53,0.0,0.20721,0.00011,23.36178]
[1778333421451,30.74,80383.53,0.0,0.20721,0.00011,23.36178]
[1778333421544,30.74,80385.67,0.0,0.20745,0.00011,23.37864]
[1778333425548,30.74,80386.69,0.0,0.20757,0.00011,23.38686]
[1778333425640,30.74,80387.76,0.0,0.20769,0.00011,23.39544]
[1778333429622,30.74,80388.03,0.0,0.20773,0.00011,23.39778]
[1778333429723,30.74,80388.03,0.0,0.20773,0.00011,23.39784]
[1778333435329,30.74,80390.12,0.0,0.20795,0.00011,23.41106]
[1778333440365,30.74,80392.68,0.0,0.20825,0.00011,23.43148]
[1778333445399,30.74,80392.14,0.0,0.20819,0.00011,23.42747]
[1778333450434,30.74,80392.03,0.0,0.20818,0.00011,23.4269]
[1778333454109,30.74,80390.99,0.0,0.20806,0.00011,23.41885]
[1778333454164,30.74,80390.47,0.0,0.20801,0.00011,23.4149]
[1778333459173,30.75,80390.47,0.0,0.20801,0.00011,23.4152]
[1778333464197,30.75,80387.36,0.0,0.20766,0.00011,23.39109]
[1778333469224,30.75,80387.36,0.0,0.20767,0.00011,23.39155]
[1778333474237,30.75,80385.15,0.0,0.20742,0.00011,23.37461]
[1778333476571,30.75,80385.15,0.0,0.20743,0.00011,23.37491]
[1778333476605,30.75,80385.15,0.0,0.20743,0.00011,23.37491]
[1778333477122,30.75,80384.1,0.0,0.20731,0.00011,23.36674]
[1778333478638,30.75,80381.06,0.0,0.20697,0.00011,23.34285]
[1778333483660,30.75,80379.23,0.0,0.20676,0.00011,23.32891]
[1778333488678,30.75,80379.11,0.0,0.20676,0.00011,23.32842]
[1778333493704,30.75,80376.72,0.0,0.20647,0.00011,23.30644]
[1778333498717,30.75,80376.05,0.0,0.2064,0.00011,23.30171]
[1778333503743,30.75,80377.28,0.0,0.20655,0.00011,23.31206]
[1778333508755,30.75,80377.24,0.0,0.20656,0.00011,23.31239]
[1778333509782,30.75,80377.24,0.0,0.20656,0.00011,23.31252]
[1778333511344,30.75,80377.24,0.0,0.20656,0.00011,23.31252]
[1778333517914,30.76,80377.32,0.0,0.20658,0.00011,23.31418]
[1778333518577,30.76,80377.32,0.0,0.20658,0.00011,23.31418]
[1778333519507,30.76,80377.3,0.0,0.20658,0.00011,23.31414]
[1778333523831,30.76,80377.46,0.0,0.20661,0.00011,23.31587]
[1778333524108,30.76,80377.46,0.0,0.20661,0.00011,23.31587]
[1778333524154,30.76,80380.13,0.0,0.20692,0.00011,23.33714]
[1778333524323,30.76,80380.13,0.0,0.20692,0.00011,23.33714]
[1778333525102,30.76,80380.13,0.0,0.20692,0.00011,23.33714]
[1778333535031,30.76,80382.45,0.0,0.20719,0.00011,23.35635]
[1778333540066,30.76,80382.27,0.0,0.20718,0.00011,23.35559]
[1778333545101,30.76,80381.75,0.0,0.20713,0.00011,23.3521]
[1778333550136,30.76,80381.16,0.0,0.20707,0.00011,23.34778]
[1778333552199,30.76,80381.16,0.0,0.20707,0.00011,23.34778]
[1778333552205,30.76,80380.99,0.0,0.20703,0.00011,23.34294]
[1778333559412,30.76,80381.21,0.0,0.20706,0.00011,23.34497]
[1778333563873,30.76,80381.21,0.0,0.20707,0.00011,23.34547]
[1778333564234,30.77,80381.33,0.0,0.20708,0.00011,23.34649]
[1778333564512,30.77,80381.33,0.0,0.20708,0.00011,23.34649]
[1778333565241,30.77,80381.35,0.0,0.20709,0.00011,23.34673]
[1778333570276,30.77,80381.34,0.0,0.20709,0.00011,23.34703]
[1778333575311,30.77,80381.23,0.0,0.20708,0.00011,23.34657]
[1778333580346,30.77,80387.22,0.0,0.20777,0.00011,23.39386]
[1778333586388,30.77,80385.58,0.0,0.20758,0.00011,23.38101]
[1778333592670,30.77,80384.48,0.0,0.20746,0.00011,23.37243]
[1778333598473,30.77,80383.08,0.0,0.2073,0.00011,23.36147]
[1778333603507,30.77,80382.52,0.0,0.20724,0.00011,23.35712]
[1778333609549,30.77,80382.3,0.0,0.20721,0.00011,23.35543]
[1778333614584,30.77,80381.77,0.0,0.20713,0.00011,23.34766]
[1778333622881,30.77,80380.99,0.0,0.20704,0.00011,23.3416]
[1778333624487,30.77,80380.99,0.0,0.20704,0.00011,23.3416]
[1778333624502,30.77,80380.99,0.0,0.20704,0.00011,23.3416]
[1778333624588,30.77,80380.99,0.0,0.20704,0.00011,23.34162]
[1778333630738,30.77,80380.53,0.0,0.20699,0.00011,23.33804]
[1778333637787,30.77,80380.74,0.0,0.20702,0.00011,23.33974]
[1778333642852,30.77,80380.53,0.0,0.20699,0.00011,23.3381]
[1778333647857,30.77,80380.2,0.0,0.20696,0.00011,23.33552]
[1778333653090,30.77,80380.02,0.0,0.20694,0.00011,23.33412]
[1778333660055,30.77,80380.02,0.0,0.20694,0.00011,23.33412]
[1778333673230,30.77,80379.86,0.0,0.20689,0.00011,23.32866]
[1778333681090,30.77,80379.75,0.0,0.20687,0.00011,23.32722]
[1778333685223,30.77,80378.08,0.0,0.20667,0.00011,23.31383]
[1778333685324,30.77,80377.17,0.0,0.20657,0.00011,23.30653]
[1778333686891,30.77,80377.17,0.0,0.20657,0.00011,23.30653]
[1778333687686,30.77,80376.39,0.0,0.20648,0.00011,23.30032]
[1778333688514,30.77,80376.77,0.0,0.20652,0.00011,23.30327]
[1778333690045,30.77,80376.06,0.0,0.20644,0.00011,23.29762]
[1778333695188,30.76,80375.31,0.0,0.20635,0.00011,23.29139]
[1778333696750,30.76,80375.87,0.0,0.20641,0.00011,23.29577]
[1778333697363,30.76,80375.87,0.0,0.20641,0.00011,23.29577]
[1778333697404,30.76,80375.87,0.0,0.20641,0.00011,23.29577]
[1778333697434,30.76,80362.03,0.0,0.20484,0.00011,23.1865]
[1778333697913,30.76,80362.03,0.0,0.20484,0.00011,23.1865]
[1778333697949,30.76,80362.03,0.0,0.20484,0.00011,23.1865]
[1778333697981,30.76,80362.03,0.0,0.20484,0.00011,23.1865]
[1778333698756,30.76,80362.03,0.0,0.20484,0.00011,23.1865]
[1778333699217,30.76,80348.96,0.0,0.20337,0.00011,23.08333]
[1778333700432,30.76,80348.96,0.0,0.20337,0.00011,23.08333]
[1778333701230,30.77,80349.99,0.0,0.20349,0.00011,23.09182]
[1778333701596,30.77,80349.99,0.0,0.20349,0.00011,23.09182]
[1778333702236,30.77,80349.17,0.0,0.2034,0.00011,23.08551]
[1778333704401,30.77,80351.74,0.0,0.20369,0.00011,23.10602]
[1778333709556,30.77,80360.1,0.0,0.20465,0.00011,23.17299]
[1778333716336,30.77,80363.33,0.0,0.20502,0.00011,23.1986]
[1778333721099,30.77,80366.44,0.0,0.20537,0.00011,23.22347]
[1778333721419,30.77,80371.34,0.0,0.20593,0.00011,23.26222]
[1778333725483,30.77,80381.06,0.0,0.20703,0.00011,23.33877]
[1778333728309,30.77,80382.67,0.0,0.20721,0.00011,23.35133]
[1778333730897,30.77,80387.06,0.0,0.20771,0.00011,23.3857]
[1778333732226,30.77,80389.48,0.0,0.20796,0.00011,23.40102]
[1778333738489,30.77,80390.1,0.0,0.20802,0.00011,23.40527]
[1778333739513,30.77,80390.1,0.0,0.20802,0.00011,23.40527]
[1778333740410,30.77,80390.1,0.0,0.20802,0.00011,23.40527]
[1778333745538,30.77,80395.1,0.0,0.20859,0.00011,23.44394]
[1778333750573,30.76,80395.38,0.0,0.20861,0.00011,23.44572]
[1778333758629,30.76,80395.68,0.0,0.20864,0.00011,23.44752]
[1778333764360,30.76,80395.68,0.0,0.20864,0.00011,23.44752]
[1778333770725,30.76,80397.19,0.0,0.2088,0.00011,23.45883]
[1778333772846,30.76,80396.06,0.0,0.20867,0.00011,23.44995]
[1778333772864,30.76,80396.06,0.0,0.20867,0.00011,23.44995]
[1778333773026,30.76,80396.06,0.0,0.20867,0.00011,23.44995]
[1778333773533,30.76,80395.42,0.0,0.2086,0.00011,23.44493]
[1778333778534,30.76,80401.14,0.0,0.20926,0.00011,23.4901]
[1778333783548,30.76,80398.46,0.0,0.20895,0.00011,23.46931]
[1778333788566,30.76,80396.34,0.0,0.20872,0.00011,23.45287]
[1778333789503,30.76,80396.34,0.0,0.20872,0.00011,23.45287]
[1778333789526,30.76,80395.78,0.0,0.20865,0.00011,23.44849]
[1778333794893,30.76,80394.7,0.0,0.20851,0.00011,23.43636]
[1778333799929,30.76,80389.89,0.0,0.20795,0.00011,23.39834]
[1778333805973,30.76,80389.22,0.0,0.20788,0.00011,23.39294]
[1778333812015,30.76,80388.05,0.0,0.20774,0.00011,23.38365]
[1778333814416,30.76,80387.05,0.0,0.20763,0.00011,23.37577]
[1778333814518,30.76,80387.77,0.0,0.20771,0.00011,23.38142]
[1778333815840,30.76,80387.91,0.0,0.20772,0.00011,23.3825]
[1778333816040,30.76,80387.91,0.0,0.20772,0.00011,23.3825]
[1778333816776,30.76,80387.91,0.0,0.20772,0.00011,23.3825]
[1778333816877,30.76,80387.74,0.0,0.20771,0.00011,23.38117]
[1778333818413,30.76,80387.74,0.0,0.20771,0.00011,23.38117]
[1778333818514,30.76,80386.37,0.0,0.20755,0.00011,23.3704]
[1778333824287,30.76,80386.54,0.0,0.20757,0.00011,23.37175]
[1778333831146,30.76,80389.86,0.0,0.20795,0.00011,23.39776]
[1778333836181,30.76,80391.65,0.0,0.20815,0.00011,23.41169]
[1778333836806,30.76,80391.65,0.0,0.20815,0.00011,23.41169]
[1778333837556,30.76,80393.95,0.0,0.20841,0.00011,23.4297]
[1778333838434,30.76,80393.95,0.0,0.20841,0.00011,23.4297]
[1778333838535,30.76,80394.33,0.0,0.20845,0.00011,23.43263]
[1778333839686,30.76,80394.33,0.0,0.20845,0.00011,23.43263]
[1778333840208,30.76,80394.68,0.0,0.20849,0.00011,23.43533]
[1778333843608,30.76,80394.68,0.0,0.20849,0.00011,23.43533]
[1778333844427,30.76,80395.0,0.0,0.20852,0.00011,23.43755]
[1778333849997,30.76,80396.06,0.0,0.20864,0.00011,23.44565]
[1778333855318,30.76,80397.1,0.0,0.20873,0.00011,23.44978]
[1778333863373,30.76,80398.44,0.0,0.20888,0.00011,23.45982]
[1778333868409,30.76,80398.95,0.0,0.20893,0.00011,23.46351]
[1778333873444,30.76,80399.11,0.0,0.20894,0.00011,23.46445]
[1778333874871,30.76,80399.05,0.0,0.20894,0.00011,23.46392]
[1778333879872,30.76,80397.69,0.0,0.20877,0.00011,23.4525]
[1778333884900,30.75,80395.78,0.0,0.20854,0.00011,23.43659]
[1778333889917,30.75,80394.76,0.0,0.20841,0.00011,23.42789]
[1778333894917,30.75,80394.76,0.0,0.2084,0.00011,23.42727]
[1778333899940,30.75,80391.58,0.0,0.20803,0.00011,23.40165]
[1778333904950,30.75,80391.58,0.0,0.20802,0.00011,23.40107]
[1778333909971,30.75,80389.29,0.0,0.20775,0.00011,23.38247]
[1778333914990,30.75,80389.29,0.0,0.20772,0.00011,23.37827]
[1778333916609,30.75,80387.22,0.0,0.20748,0.00011,23.36186]
[1778333916745,30.75,80387.22,0.0,0.20748,0.00011,23.36176]
[1778333918685,30.75,80387.22,0.0,0.20748,0.00011,23.36176]
[1778333918697,30.75,80382.32,0.0,0.20692,0.00011,23.32305]
[1778333920058,30.75,80380.0,0.0,0.20666,0.00011,23.30466]
[1778333920062,30.75,80380.0,0.0,0.20666,0.00011,23.30466]
[1778333920117,30.75,80380.49,0.0,0.20671,0.00011,23.30847]
[1778333925409,30.75,80379.99,0.0,0.20665,0.00011,23.30447]
[1778333930843,30.75,80380.21,0.0,0.20668,0.00011,23.3063]
[1778333934673,30.75,80379.85,0.0,0.20664,0.00011,23.30352]
[1778333935611,30.75,80380.71,0.0,0.20674,0.00011,23.31042]
[1778333936356,30.75,80380.71,0.0,0.20674,0.00011,23.31042]
[1778333936457,30.75,80380.24,0.0,0.20669,0.00011,23.30676]
[1778333937182,30.75,80380.24,0.0,0.20669,0.00011,23.30676]
[1778333937283,30.75,80380.9,0.0,0.20676,0.00011,23.31197]
[1778333937891,30.75,80380.9,0.0,0.20676,0.00011,23.31197]
[1778333938693,30.75,80380.7,0.0,0.20674,0.00011,23.3105]
[1778333940831,30.75,80380.97,0.0,0.20677,0.00011,23.31274]
[1778333940840,30.75,80380.97,0.0,0.20677,0.00011,23.31274]
[1778333942878,30.75,80380.91,0.0,0.20677,0.00011,23.31239]
[1778333942938,30.75,80381.0,0.0,0.20678,0.00011,23.3131]
[1778333947998,30.75,80381.0,0.0,0.20678,0.00011,23.31338]
[1778333948099,30.75,80381.02,0.0,0.20678,0.00011,23.31361]
[1778333948881,30.75,80381.02,0.0,0.20678,0.00011,23.31361]
[1778333949614,30.75,80381.02,0.0,0.20678,0.00011,23.31361]
[1778333952758,30.75,80381.02,0.0,0.20679,0.00011,23.31377]
[1778333952782,30.75,80381.02,0.0,0.20679,0.00011,23.31377]
[1778333953097,30.75,80381.02,0.0,0.20679,0.00011,23.31377]
[1778333953581,30.75,80381.02,0.0,0.20679,0.00011,23.31408]
[1778333957409,30.75,80381.33,0.0,0.20683,0.00011,23.31669]
[1778333957506,30.75,80380.87,0.0,0.20678,0.00011,23.31325]
[1778333958178,30.75,80380.87,0.0,0.20678,0.00011,23.31325]
[1778333958279,30.75,80380.79,0.0,0.20677,0.00011,23.31262]
[1778333959279,30.75,80380.79,0.0,0.20677,0.00011,23.31262]
[1778333959344,30.75,80380.83,0.0,0.20678,0.00011,23.31303]
[1778333960039,30.75,80380.83,0.0,0.20678,0.00011,23.31303]
[1778333960709,30.75,80380.83,0.0,0.20678,0.00011,23.31303]
[1778333961663,30.75,80380.82,0.0,0.20678,0.00011,23.31314]
[1778333962062,30.75,80380.89,0.0,0.20679,0.00011,23.31379]
[1778333966926,30.75,80381.11,0.0,0.20682,0.00011,23.31589]
[1778333969927,30.75,80381.05,0.0,0.20681,0.00011,23.31555]
[1778333971509,30.75,80380.68,0.0,0.20677,0.00011,23.31249]
[1778333971545,30.75,80380.57,0.0,0.20673,0.00011,23.30789]
[1778333979183,30.75,80379.73,0.0,0.20663,0.00011,23.30068]
[1778333984218,30.75,80377.84,0.0,0.20641,0.00011,23.28539]
[1778333990260,30.75,80376.71,0.0,0.20628,0.00011,23.27616]
[1778333995479,30.75,80376.64,0.0,0.20626,0.00011,23.27539]
[1778334001217,30.75,80376.48,0.0,0.20624,0.00011,23.27383]
[1778334008387,30.75,80371.82,0.0,0.20571,0.00011,23.23664]
[1778334013429,30.75,80365.68,0.0,0.20501,0.00011,23.18801]
[1778334018464,30.75,80366.07,0.0,0.20505,0.00011,23.19104]
[1778334023006,30.75,80365.92,0.0,0.20503,0.00011,23.18969]
[1778334023778,30.75,80363.82,0.0,0.20479,0.00011,23.17305]
[1778334029542,30.75,80361.92,0.0,0.20458,0.00011,23.15799]
[1778334035760,30.75,80359.46,0.0,0.20427,0.00011,23.13412]
[1778334037714,30.74,80359.46,0.0,0.20426,0.00011,23.13399]
[1778334037767,30.74,80359.46,0.0,0.20426,0.00011,23.13399]
[1778334037780,30.74,80359.72,0.0,0.20429,0.00011,23.13592]
[1778334039748,30.74,80359.71,0.0,0.20429,0.00011,23.13572]
[1778334039757,30.74,80359.71,0.0,0.20429,0.00011,23.13572]
[1778334039759,30.74,80359.71,0.0,0.20429,0.00011,23.13572]
[1778334039777,30.74,80350.01,0.0,0.20319,0.00011,23.0589]
[1778334043439,30.74,80350.48,0.0,0.20325,0.00011,23.06256]
[1778334043592,30.74,80350.48,0.0,0.20325,0.00011,23.06256]
[1778334043646,30.74,80350.28,0.0,0.20322,0.00011,23.06097]
[1778334044796,30.74,80350.28,0.0,0.20322,0.00011,23.06097]
[1778334044648,30.74,80340.5,0.0,0.20212,0.00011,22.98346]
[1778334045510,30.74,80340.5,0.0,0.20212,0.00011,22.98346]
[1778334045555,30.74,80340.5,0.0,0.20212,0.00011,22.98346]
[1778334046954,30.74,80333.79,0.0,0.20137,0.00011,22.93]
[1778334047169,30.74,80333.79,0.0,0.20137,0.00011,22.93]
[1778334047670,30.74,80331.37,0.0,0.20109,0.00011,22.91076]
[1778334048711,30.74,80331.37,0.0,0.20109,0.00011,22.91076]
[1778334054595,30.74,80329.64,0.0,0.2009,0.00011,22.89689]
[1778334058108,30.74,80329.3,0.0,0.20086,0.00011,22.89415]
[1778334060808,30.74,80328.89,0.0,0.20081,0.00011,22.89085]
[1778334063772,30.74,80329.39,0.0,0.20087,0.00011,22.89477]
[1778334068795,30.74,80335.28,0.0,0.20153,0.00011,22.94129]
[1778334073814,30.74,80335.35,0.0,0.20153,0.00011,22.94156]
[1778334078827,30.74,80337.26,0.0,0.20174,0.00011,22.95649]
[1778334080556,30.74,80337.88,0.0,0.20181,0.00011,22.96131]
[1778334080834,30.74,80337.88,0.0,0.20181,0.00011,22.96127]
[1778334083141,30.74,80335.93,0.0,0.20159,0.00011,22.94574]
[1778334083736,30.74,80335.93,0.0,0.20159,0.00011,22.94574]
[1778334085388,30.74,80335.98,0.0,0.20159,0.00011,22.94607]
[1778334085489,30.74,80335.75,0.0,0.20157,0.00011,22.94425]
[1778334090970,30.74,80336.95,0.0,0.2017,0.00011,22.95357]
[1778334095144,30.74,80337.62,0.0,0.20175,0.00011,22.9552]
[1778334095243,30.74,80338.27,0.0,0.20182,0.00011,22.96026]
[1778334096463,30.74,80338.27,0.0,0.20182,0.00011,22.96026]
[1778334096564,30.74,80337.77,0.0,0.20177,0.00011,22.95626]
[1778334097904,30.74,80337.77,0.0,0.20177,0.00011,22.95623]
[1778334098019,30.74,80336.4,0.0,0.20161,0.00011,22.94534]
[1778334105070,30.74,80334.05,0.0,0.20135,0.00011,22.92663]
[1778334106068,30.74,80334.05,0.0,0.20135,0.00011,22.92663]
[1778334106169,30.74,80333.76,0.0,0.20131,0.00011,22.92432]
[1778334111407,30.74,80333.71,0.0,0.20131,0.00011,22.92389]
[1778334112940,30.74,80332.54,0.0,0.20118,0.00011,22.91457]
[1778334118162,30.74,80331.86,0.0,0.2011,0.00011,22.90915]
[1778334123197,30.74,80336.39,0.0,0.20161,0.00011,22.94504]
[1778334128232,30.74,80338.75,0.0,0.20187,0.00011,22.96341]
[1778334133702,30.74,80342.36,0.0,0.20227,0.00011,22.99172]
[1778334133887,30.74,80342.64,0.0,0.2023,0.00011,22.99377]
[1778334139310,30.74,80345.3,0.0,0.20259,0.00011,23.01439]
[1778334145241,30.74,80344.92,0.0,0.20254,0.00011,23.011]
[1778334145628,30.74,80344.92,0.0,0.20254,0.00011,23.011]
[1778334150822,30.74,80346.11,0.0,0.20267,0.00011,23.01989]
[1778334150923,30.74,80346.22,0.0,0.20268,0.00011,23.02056]
[1778334152883,30.74,80346.22,0.0,0.20265,0.00011,23.01691]
[1778334152982,30.74,80346.23,0.0,0.20265,0.00011,23.01679]
[1778334154103,30.74,80346.23,0.0,0.20265,0.00011,23.01679]
[1778334154413,30.74,80346.23,0.0,0.20265,0.00011,23.01668]
[1778334159449,30.73,80346.17,0.0,0.20264,0.00011,23.01569]
[1778334164484,30.73,80346.19,0.0,0.20263,0.00011,23.0153]
[1778334169525,30.73,80346.66,0.0,0.20267,0.00011,23.01845]
[1778334175569,30.73,80347.54,0.0,0.20276,0.00011,23.02484]
[1778334181609,30.73,80347.47,0.0,0.20274,0.00011,23.02337]
[1778334186815,30.73,80347.5,0.0,0.20273,0.00011,23.02278]
[1778334192955,30.73,80347.87,0.0,0.20277,0.00011,23.0251]
[1778334199929,30.72,80349.29,0.0,0.2029,0.00011,23.03486]
[1778334202527,30.72,80349.85,0.0,0.20296,0.00011,23.03873]
[1778334202756,30.72,80349.85,0.0,0.20296,0.00011,23.03854]
[1778334207792,30.72,80349.46,0.0,0.2029,0.00011,23.03455]
[1778334212826,30.72,80348.8,0.0,0.20279,0.00011,23.02483]
[1778334219875,30.72,80349.3,0.0,0.20283,0.00011,23.02767]
[1778334223500,30.72,80349.03,0.0,0.20279,0.00011,23.02521]
[1778334223909,30.72,80348.86,0.0,0.20277,0.00011,23.02355]
[1778334225331,30.72,80348.86,0.0,0.20277,0.00011,23.0234]
[1778334226011,30.72,80348.86,0.0,0.20277,0.00011,23.02325]
[1778334231040,30.71,80349.32,0.0,0.20281,0.00011,23.02614]
[1778334236044,30.71,80349.19,0.0,0.20278,0.00011,23.02435]
[1778334238430,30.71,80348.82,0.0,0.20274,0.00011,23.02112]
[1778334239008,30.71,80348.82,0.0,0.20273,0.00011,23.02098]
[1778334247235,30.71,80349.55,0.0,0.2028,0.00011,23.02558]
[1778334257307,30.71,80349.13,0.0,0.20273,0.00011,23.02082]
[1778334263179,30.71,80349.22,0.0,0.20273,0.00011,23.02069]
[1778334272242,30.7,80349.85,0.0,0.20276,0.00011,23.02072]
[1778334277446,30.7,80351.27,0.0,0.20291,0.00011,23.03127]
[1778334283319,30.7,80351.13,0.0,0.20288,0.00011,23.02936]
[1778334288354,30.7,80353.0,0.0,0.20308,0.00011,23.04356]
[1778334293764,30.7,80353.76,0.0,0.20316,0.00011,23.04921]
[1778334294443,30.7,80353.91,0.0,0.20317,0.00011,23.05001]
[1778334296075,30.7,80354.56,0.0,0.20324,0.00011,23.05491]
[1778334301445,30.7,80355.47,0.0,0.20333,0.00011,23.06149]
[1778334306617,30.69,80359.57,0.0,0.20379,0.00011,23.09347]
[1778334311704,30.69,80359.59,0.0,0.20379,0.00011,23.09331]
[1778334312810,30.69,80359.59,0.0,0.20378,0.00011,23.09267]
[1778334312910,30.69,80359.59,0.0,0.20377,0.00011,23.09235]
[1778334319571,30.69,80359.81,0.0,0.20378,0.00011,23.09315]
[1778334324606,30.69,80359.42,0.0,0.20373,0.00011,23.08932]
[1778334329641,30.69,80359.41,0.0,0.20372,0.00011,23.08853]
[1778334335004,30.69,80359.48,0.0,0.2037,0.00011,23.08489]
[1778334341728,30.68,80359.95,0.0,0.20373,0.00011,23.08757]
[1778334346765,30.68,80359.84,0.0,0.20371,0.00011,23.08606]
[1778334348438,30.68,80360.19,0.0,0.20375,0.00011,23.08859]
[1778334348473,30.68,80360.19,0.0,0.20375,0.00011,23.08859]
[1778334348495,30.68,80360.19,0.0,0.20375,0.00011,23.08859]
[1778334349134,30.68,80365.02,0.0,0.20429,0.00011,23.12675]
[1778334350025,30.68,80374.5,0.0,0.20537,0.00011,23.20183]
[1778334351873,30.68,80374.82,0.0,0.20541,0.00011,23.20445]
[1778334352682,30.68,80375.3,0.0,0.20546,0.00011,23.20833]
[1778334352806,30.68,80375.3,0.0,0.20546,0.00011,23.20833]
[1778334358009,30.68,80376.29,0.0,0.20558,0.00011,23.21658]
[1778334360443,30.68,80376.29,0.0,0.20558,0.00011,23.21664]
[1778334360526,30.68,80376.29,0.0,0.20558,0.00011,23.2167]
[1778334367551,30.68,80376.99,0.0,0.20566,0.00011,23.22243]
[1778334372717,30.68,80380.05,0.0,0.20601,0.00011,23.24663]
[1778334375212,30.68,80380.22,0.0,0.20603,0.00011,23.24795]
[1778334375332,30.68,80380.22,0.0,0.20603,0.00011,23.24795]
[1778334378476,30.68,80380.52,0.0,0.20606,0.00011,23.2503]
[1778334380523,30.68,80380.55,0.0,0.20607,0.00011,23.25052]
[1778334385691,30.68,80382.57,0.0,0.20629,0.00011,23.26594]
[1778334386040,30.68,80382.24,0.0,0.20625,0.00011,23.26335]
[1778334390123,30.68,80382.73,0.0,0.20631,0.00011,23.26717]
[1778334390622,30.68,80382.4,0.0,0.20627,0.00011,23.26449]
[1778334391809,30.68,80382.33,0.0,0.20624,0.00011,23.26023]
[1778334392082,30.68,80382.58,0.0,0.20627,0.00011,23.26213]
[1778334396927,30.68,80382.22,0.0,0.20622,0.00011,23.25929]
[1778334403008,30.68,80382.09,0.0,0.20621,0.00011,23.25811]
[1778334409201,30.68,80381.93,0.0,0.20619,0.00011,23.257]
[1778334414235,30.68,80381.97,0.0,0.20619,0.00011,23.25686]
[1778334422292,30.68,80382.94,0.0,0.20629,0.00011,23.26397]
[1778334425584,30.68,80382.7,0.0,0.20626,0.00011,23.26188]
[1778334431549,30.68,80382.63,0.0,0.20624,0.00011,23.26036]
[1778334436692,30.68,80382.63,0.0,0.20623,0.00011,23.26013]
[1778334445644,30.68,80382.09,0.0,0.20616,0.00011,23.25522]
[1778334445746,30.68,80381.92,0.0,0.20614,0.00011,23.25357]
[1778334447347,30.68,80381.92,0.0,0.20614,0.00011,23.25349]
[1778334447448,30.68,80381.94,0.0,0.20614,0.00011,23.25357]
[1778334456530,30.68,80381.94,0.0,0.20611,0.00011,23.24922]
[1778334461565,30.67,80381.78,0.0,0.20608,0.00011,23.24759]
[1778334466600,30.67,80382.05,0.0,0.20611,0.00011,23.24935]
[1778334472642,30.67,80382.45,0.0,0.20615,0.00011,23.25203]
[1778334478859,30.67,80381.59,0.0,0.20604,0.00011,23.24475]
[1778334480732,30.67,80381.59,0.0,0.20604,0.00011,23.24468]
[1778334480815,30.67,80381.02,0.0,0.20597,0.00011,23.2401]
[1778334482620,30.67,80381.02,0.0,0.20597,0.00011,23.24003]
[1778334482712,30.67,80381.15,0.0,0.20599,0.00011,23.24099]
[1778334483303,30.67,80381.15,0.0,0.20599,0.00011,23.24099]
[1778334484055,30.67,80381.15,0.0,0.20599,0.00011,23.24099]
[1778334489471,30.67,80381.14,0.0,0.20599,0.00011,23.24088]
[1778334489492,30.67,80381.14,0.0,0.20599,0.00011,23.24088]
[1778334490934,30.67,80381.14,0.0,0.20599,0.00011,23.24091]
[1778334491217,30.67,80381.16,0.0,0.20599,0.00011,23.24113]
[1778334494098,30.67,80381.13,0.0,0.20599,0.00011,23.24096]
[1778334494283,30.67,80381.13,0.0,0.20599,0.00011,23.24099]
[1778334499288,30.67,80380.74,0.0,0.20594,0.00011,23.23804]
[1778334504288,30.67,80380.71,0.0,0.20594,0.00011,23.23799]
[1778334505238,30.67,80380.71,0.0,0.20594,0.00011,23.23803]
[1778334505683,30.67,80380.71,0.0,0.20595,0.00011,23.23807]
[1778334507367,30.67,80380.71,0.0,0.20595,0.00011,23.23815]
[1778334513931,30.67,80381.07,0.0,0.20597,0.00011,23.23757]
[1778334514328,30.67,80381.07,0.0,0.20597,0.00011,23.23757]
[1778334514938,30.67,80381.2,0.0,0.20598,0.00011,23.23864]
[1778334515476,30.67,80381.2,0.0,0.20598,0.00011,23.23864]
[1778334517511,30.67,80381.29,0.0,0.206,0.00011,23.23943]
[1778334518119,30.67,80381.29,0.0,0.206,0.00011,23.23943]
[1778334524004,30.67,80378.96,0.0,0.20572,0.00011,23.22064]
[1778334527422,30.67,80379.98,0.0,0.20584,0.00011,23.2286]
[1778334527789,30.67,80380.04,0.0,0.20585,0.00011,23.22907]
[1778334530416,30.67,80380.04,0.0,0.20585,0.00011,23.22913]
[1778334530495,30.67,80380.14,0.0,0.20586,0.00011,23.22992]
[1778334531810,30.67,80380.14,0.0,0.20586,0.00011,23.22992]
[1778334533833,30.67,80380.14,0.0,0.20586,0.00011,23.22998]
[1778334539288,30.67,80380.26,0.0,0.20588,0.00011,23.2312]
[1778334540441,30.67,80380.26,0.0,0.20588,0.00011,23.23124]
[1778334546156,30.67,80375.5,0.0,0.20534,0.00011,23.19398]
[1778334551193,30.67,80375.22,0.0,0.20532,0.00011,23.19231]
[1778334556226,30.68,80375.86,0.0,0.2054,0.00011,23.19799]
[1778334561264,30.68,80375.62,0.0,0.20537,0.00011,23.19621]
[1778334566296,30.68,80375.14,0.0,0.20532,0.00011,23.19224]
[1778334571331,30.68,80373.91,0.0,0.20516,0.00011,23.179]
[1778334576365,30.68,80372.28,0.0,0.20498,0.00011,23.16656]
[1778334581400,30.68,80368.97,0.0,0.2046,0.00011,23.14022]
[1778334586437,30.68,80369.07,0.0,0.20461,0.00011,23.1409]
[1778334591471,30.68,80368.12,0.0,0.2045,0.00011,23.13325]
[1778334598520,30.68,80367.95,0.0,0.20448,0.00011,23.13172]
[1778334604833,30.68,80367.18,0.0,0.20439,0.00011,23.12553]
[1778334605418,30.68,80366.95,0.0,0.20436,0.00011,23.12359]
[1778334605713,30.68,80366.95,0.0,0.20436,0.00011,23.12359]
[1778334609690,30.68,80366.95,0.0,0.20436,0.00011,23.12359]
[1778334613195,30.68,80366.04,0.0,0.20426,0.00011,23.11621]
[1778334613286,30.68,80364.18,0.0,0.20405,0.00011,23.10142]
[1778334619852,30.68,80363.94,0.0,0.20402,0.00011,23.09947]
[1778334627946,30.68,80364.25,0.0,0.20405,0.00011,23.10191]
[1778334636789,30.68,80364.17,0.0,0.20402,0.00011,23.0977]
[1778334641825,30.68,80363.7,0.0,0.20397,0.00011,23.09406]
[1778334647866,30.68,80362.65,0.0,0.20385,0.00011,23.0858]
[1778334655161,30.68,80361.45,0.0,0.20372,0.00011,23.07633]
[1778334655467,30.68,80361.45,0.0,0.20372,0.00011,23.07636]
[1778334655827,30.68,80361.45,0.0,0.20372,0.00011,23.07636]
[1778334657937,30.68,80361.45,0.0,0.20372,0.00011,23.07638]
[1778334665571,30.68,80362.63,0.0,0.20385,0.00011,23.08575]
[1778334667640,30.68,80362.63,0.0,0.20385,0.00011,23.08577]
[1778334667718,30.68,80362.63,0.0,0.20385,0.00011,23.08577]
[1778334668502,30.68,80362.63,0.0,0.20385,0.00011,23.08577]
[1778334669015,30.68,80366.56,0.0,0.2043,0.00011,23.11693]
[1778334679082,30.68,80365.99,0.0,0.20425,0.00011,23.11342]
[1778334684120,30.68,80369.77,0.0,0.20469,0.00011,23.14416]
[1778334690345,30.68,80371.28,0.0,0.20488,0.00011,23.15718]
[1778334700416,30.68,80372.76,0.0,0.20504,0.00011,23.16657]
[1778334701013,30.68,80372.76,0.0,0.20504,0.00011,23.16657]
[1778334701240,30.68,80372.88,0.0,0.20505,0.00011,23.16752]
[1778334702443,30.68,80372.88,0.0,0.20505,0.00011,23.16752]
[1778334703255,30.68,80362.85,0.0,0.20392,0.00011,23.08791]
[1778334703782,30.68,80362.85,0.0,0.20392,0.00011,23.08791]
[1778334704260,30.68,80363.21,0.0,0.20396,0.00011,23.09073]
[1778334705421,30.68,80363.21,0.0,0.20396,0.00011,23.09073]
[1778334705512,30.68,80363.04,0.0,0.20394,0.00011,23.08934]
[1778334711309,30.68,80362.68,0.0,0.20389,0.00011,23.08628]
[1778334716345,30.68,80362.64,0.0,0.20389,0.00011,23.08617]
[1778334721380,30.68,80363.3,0.0,0.20397,0.00011,23.09182]
[1778334727421,30.69,80364.7,0.0,0.20414,0.00011,23.1034]
[1778334735478,30.69,80366.74,0.0,0.20438,0.00011,23.12021]
[1778334740219,30.69,80368.76,0.0,0.20461,0.00011,23.13656]
[1778334740512,30.69,80369.13,0.0,0.20466,0.00011,23.13958]
[1778334745547,30.69,80369.55,0.0,0.20471,0.00011,23.14338]
[1778334749933,30.69,80370.45,0.0,0.20482,0.00011,23.1508]
[1778334750031,30.69,80370.59,0.0,0.20483,0.00011,23.152]
[1778334758509,30.69,80370.59,0.0,0.20481,0.00011,23.14854]
[1778334759336,30.69,80370.59,0.0,0.20481,0.00011,23.14854]
[1778334766516,30.69,80372.58,0.0,0.20506,0.00011,23.16533]
[1778334771730,30.69,80374.66,0.0,0.20531,0.00011,23.1831]
[1778334776766,30.69,80375.27,0.0,0.20539,0.00011,23.18832]
[1778334782808,30.7,80375.46,0.0,0.20542,0.00011,23.19031]
[1778334789765,30.7,80375.59,0.0,0.20544,0.00011,23.19174]
[1778334789913,30.7,80375.59,0.0,0.20544,0.00011,23.19174]
[1778334790601,30.7,80375.59,0.0,0.20544,0.00011,23.19174]
[1778334797913,30.7,80375.74,0.0,0.20547,0.00011,23.19375]
[1778334802948,30.7,80376.0,0.0,0.2055,0.00011,23.1962]
[1778334804222,30.7,80376.0,0.0,0.2055,0.00011,23.1962]
[1778334804256,30.7,80376.03,0.0,0.20551,0.00011,23.19651]
[1778334809996,30.7,80376.11,0.0,0.20552,0.00011,23.19765]
[1778334815133,30.7,80376.08,0.0,0.2055,0.00011,23.19418]
[1778334821257,30.7,80376.2,0.0,0.20552,0.00011,23.19563]
[1778334830135,30.7,80376.2,0.0,0.20553,0.00011,23.19638]
[1778334835173,30.7,80375.98,0.0,0.20552,0.00011,23.19506]
[1778334841016,30.7,80376.22,0.0,0.20555,0.00011,23.19729]
[1778334841032,30.7,80376.22,0.0,0.20555,0.00011,23.19729]
[1778334841043,30.7,80376.22,0.0,0.20555,0.00011,23.19729]
[1778334842656,30.7,80376.27,0.0,0.20556,0.00011,23.19794]
[1778334842667,30.7,80376.27,0.0,0.20556,0.00011,23.19794]
[1778334844279,30.7,80376.0,0.0,0.20553,0.00011,23.19589]
[1778334844297,30.7,80376.0,0.0,0.20553,0.00011,23.19589]
[1778334844835,30.7,80376.34,0.0,0.20557,0.00011,23.19874]
[1778334844860,30.7,80376.34,0.0,0.20557,0.00011,23.19874]
[1778334846566,30.7,80376.34,0.0,0.20557,0.00011,23.19874]
[1778334852517,30.71,80376.36,0.0,0.20558,0.00011,23.19947]
[1778334852528,30.71,80376.36,0.0,0.20558,0.00011,23.19947]
[1778334852538,30.71,80376.36,0.0,0.20558,0.00011,23.19947]
[1778334854349,30.71,80376.36,0.0,0.20558,0.00011,23.19955]
[1778334854359,30.71,80376.36,0.0,0.20558,0.00011,23.19955]
[1778334854730,30.71,80376.38,0.0,0.20559,0.00011,23.19987]
[1778334855116,30.71,80376.38,0.0,0.20559,0.00011,23.19987]
[1778334855147,30.71,80376.38,0.0,0.20559,0.00011,23.19987]
[1778334855155,30.71,80376.38,0.0,0.20559,0.00011,23.19987]
[1778334860146,30.71,80377.35,0.0,0.2057,0.00011,23.20781]
[1778334860164,30.71,80377.35,0.0,0.2057,0.00011,23.20781]
[1778334860864,30.71,80378.96,0.0,0.20588,0.00011,23.2206]
[1778334866149,30.71,80379.16,0.0,0.20591,0.00011,23.22244]
[1778334866992,30.71,80378.7,0.0,0.20586,0.00011,23.2188]
[1778334871106,30.71,80379.06,0.0,0.2059,0.00011,23.22189]
[1778334876187,30.71,80378.27,0.0,0.20579,0.00011,23.21199]
[1778334877215,30.71,80377.98,0.0,0.20576,0.00011,23.20968]
[1778334882506,30.71,80377.98,0.0,0.20576,0.00011,23.2096]
[1778334885925,30.71,80378.19,0.0,0.20578,0.00011,23.21123]
[1778334886534,30.71,80377.94,0.0,0.20575,0.00011,23.20925]
[1778334887612,30.71,80377.94,0.0,0.20575,0.00011,23.20925]
[1778334889526,30.71,80380.54,0.0,0.20605,0.00011,23.22984]
[1778334891239,30.71,80379.21,0.0,0.2059,0.00011,23.21934]
[1778334891301,30.71,80379.21,0.0,0.2059,0.00011,23.21934]
[1778334891559,30.71,80379.21,0.0,0.2059,0.00011,23.21934]
[1778334891921,30.71,80386.66,0.0,0.20675,0.00011,23.27817]
[1778334892576,30.71,80386.66,0.0,0.20675,0.00011,23.27826]
[1778334897611,30.71,80388.38,0.0,0.20695,0.00011,23.29215]
[1778334902647,30.71,80387.26,0.0,0.20682,0.00011,23.28353]
[1778334907682,30.71,80385.98,0.0,0.20668,0.00011,23.27364]
[1778334912107,30.71,80385.54,0.0,0.20663,0.00011,23.27021]
[1778334912717,30.71,80385.08,0.0,0.20658,0.00011,23.26674]
[1778334920775,30.71,80383.08,0.0,0.20636,0.00011,23.25128]
[1778334925909,30.71,80381.64,0.0,0.2062,0.00011,23.24007]
[1778334925967,30.71,80381.64,0.0,0.2062,0.00011,23.24011]
[1778334926804,30.71,80381.64,0.0,0.2062,0.00011,23.24011]
[1778334927652,30.71,80381.64,0.0,0.2062,0.00011,23.24011]
[1778334933577,30.71,80380.99,0.0,0.2061,0.00011,23.23156]
[1778334933679,30.71,80380.99,0.0,0.20611,0.00011,23.23164]
[1778334942115,30.71,80380.78,0.0,0.20609,0.00011,23.23026]
[1778334947964,30.71,80379.89,0.0,0.20599,0.00011,23.22344]
[1778334955013,30.71,80379.21,0.0,0.20591,0.00011,23.21795]
[1778334960705,30.71,80379.08,0.0,0.2059,0.00011,23.2171]
[1778334969111,30.71,80378.5,0.0,0.20583,0.00011,23.21285]
[1778334974149,30.71,80378.81,0.0,0.20587,0.00011,23.21546]
[1778334979995,30.71,80378.73,0.0,0.20587,0.00011,23.21495]
[1778334980907,30.71,80378.59,0.0,0.20585,0.00011,23.21391]
[1778334981681,30.71,80382.49,0.0,0.2063,0.00011,23.24477]
[1778334982971,30.71,80388.45,0.0,0.20697,0.00011,23.29182]
[1778334983677,30.71,80388.45,0.0,0.20697,0.00011,23.29182]
[1778334983708,30.71,80388.45,0.0,0.20697,0.00011,23.29182]
[1778334983768,30.71,80388.47,0.0,0.20698,0.00011,23.29191]
[1778334985130,30.71,80388.47,0.0,0.20698,0.00011,23.29191]
[1778334985148,30.71,80388.47,0.0,0.20698,0.00011,23.29191]
[1778334985727,30.71,80388.47,0.0,0.20698,0.00011,23.29191]
[1778334985782,30.71,80388.15,0.0,0.20694,0.00011,23.28927]
[1778334985987,30.71,80388.15,0.0,0.20694,0.00011,23.28927]
[1778334986819,30.71,80387.37,0.0,0.20685,0.00011,23.28311]
[1778334986920,30.71,80387.37,0.0,0.20685,0.00011,23.28305]
[1778334987887,30.71,80387.37,0.0,0.20685,0.00011,23.28305]
[1778334987922,30.71,80387.37,0.0,0.20685,0.00011,23.28305]
[1778334989808,30.71,80387.37,0.0,0.20685,0.00011,23.283]
[1778334990314,30.71,80387.37,0.0,0.20685,0.00011,23.283]
[1778334990344,30.71,80387.02,0.0,0.20681,0.00011,23.28013]
[1778334996143,30.71,80386.37,0.0,0.20671,0.00011,23.27111]
[1778334999270,30.71,80386.07,0.0,0.20667,0.00011,23.26862]
[1778335004357,30.71,80385.77,0.0,0.20663,0.00011,23.26602]
[1778335010464,30.71,80385.4,0.0,0.20659,0.00011,23.26303]
[1778335016441,30.71,80384.09,0.0,0.20643,0.00011,23.25239]
[1778335021476,30.71,80384.02,0.0,0.20643,0.00011,23.25174]
[1778335030540,30.71,80381.84,0.0,0.20618,0.00011,23.23444]
[1778335035574,30.71,80381.41,0.0,0.20613,0.00011,23.231]
[1778335037738,30.71,80380.46,0.0,0.20602,0.00011,23.22349]
[1778335042739,30.71,80380.17,0.0,0.20598,0.00011,23.22119]
[1778335043861,30.71,80380.17,0.0,0.20598,0.00011,23.22119]
[1778335048862,30.71,80380.11,0.0,0.20598,0.00011,23.22072]
[1778335053865,30.71,80379.9,0.0,0.20593,0.00011,23.2154]
[1778335058874,30.71,80379.66,0.0,0.2059,0.00011,23.21352]
[1778335063888,30.71,80384.92,0.0,0.2065,0.00011,23.25505]
[1778335068898,30.71,80385.67,0.0,0.20658,0.00011,23.26064]
[1778335073916,30.71,80385.67,0.0,0.20658,0.00011,23.26008]
[1778335078925,30.71,80388.46,0.0,0.20688,0.00011,23.28153]
[1778335083936,30.71,80389.31,0.0,0.20697,0.00011,23.28758]
[1778335088950,30.71,80391.14,0.0,0.20717,0.00011,23.30131]
[1778335093960,30.7,80393.05,0.0,0.20738,0.00011,23.31559]
[1778335098984,30.7,80393.05,0.0,0.20736,0.00011,23.31472]
[1778335104002,30.7,80395.29,0.0,0.20761,0.00011,23.33147]
[1778335104265,30.7,80395.29,0.0,0.20761,0.00011,23.33147]
[1778335104904,30.7,80395.6,0.0,0.20764,0.00011,23.33373]
[1778335109912,30.7,80397.97,0.0,0.20791,0.00011,23.35216]
[1778335114927,30.7,80398.62,0.0,0.20795,0.00011,23.3533]
[1778335119958,30.7,80399.92,0.0,0.20809,0.00011,23.36262]
[1778335122338,30.7,80399.91,0.0,0.20808,0.00011,23.36186]
[1778335123378,30.7,80399.91,0.0,0.20807,0.00011,23.36163]
[1778335133453,30.69,80399.79,0.0,0.20803,0.00011,23.35843]
[1778335142381,30.69,80399.99,0.0,0.20802,0.00011,23.35799]
[1778335147738,30.69,80399.77,0.0,0.20798,0.00011,23.35559]
[1778335152780,30.68,80399.48,0.0,0.20793,0.00011,23.35199]
[1778335162521,30.68,80402.01,0.0,0.20818,0.00011,23.36956]
[1778335165343,30.68,80410.75,0.0,0.20918,0.00011,23.43823]
[1778335165544,30.68,80410.75,0.0,0.20918,0.00011,23.43776]
[1778335172595,30.67,80410.53,0.0,0.2091,0.00011,23.43068]
[1778335177626,30.67,80408.95,0.0,0.2089,0.00011,23.41705]
[1778335180051,30.67,80408.95,0.0,0.2089,0.00011,23.41705]
[1778335180647,30.67,80409.16,0.0,0.20892,0.00011,23.418]
[1778335184938,30.67,80410.44,0.0,0.20905,0.00011,23.42717]
[1778335184952,30.67,80411.97,0.0,0.20922,0.00012,23.439]
[1778335188653,30.67,80414.49,0.0,0.2095,0.00012,23.45814]
[1778335188703,30.67,80414.83,0.0,0.20954,0.00012,23.46058]
[1778335192318,30.67,80415.14,0.0,0.20957,0.00012,23.46253]
[1778335192970,30.67,80415.14,0.0,0.20957,0.00012,23.46253]
[1778335192338,30.67,80415.14,0.0,0.20956,0.00012,23.46229]
[1778335193874,30.66,80415.14,0.0,0.20956,0.00012,23.46181]
[1778335200797,30.66,80417.32,0.0,0.20979,0.00012,23.47761]
[1778335201168,30.66,80417.32,0.0,0.20979,0.00012,23.47761]
[1778335201794,30.66,80418.02,0.0,0.20986,0.00012,23.48303]
[1778335206829,30.66,80421.63,0.0,0.21027,0.00012,23.51097]
[1778335212872,30.66,80421.22,0.0,0.21022,0.00012,23.50733]
[1778335217907,30.66,80421.33,0.0,0.21023,0.00012,23.50787]
[1778335224956,30.66,80419.92,0.0,0.21006,0.00012,23.49622]
[1778335235026,30.66,80418.71,0.0,0.20989,0.00012,23.48257]
[1778335240360,30.66,80416.16,0.0,0.20959,0.00012,23.46241]
[1778335245448,30.66,80414.05,0.0,0.20935,0.00012,23.44548]
[1778335250741,30.66,80413.98,0.0,0.20933,0.00012,23.4444]
[1778335250840,30.65,80412.09,0.0,0.20911,0.00012,23.42922]
[1778335251544,30.65,80412.09,0.0,0.20911,0.00012,23.42922]
[1778335251696,30.65,80409.9,0.0,0.20886,0.00011,23.41196]
[1778335256410,30.65,80411.07,0.0,0.20899,0.00012,23.42095]
[1778335256995,30.65,80411.83,0.0,0.20907,0.00012,23.42701]
[1778335257964,30.65,80411.83,0.0,0.20907,0.00012,23.42701]
[1778335258065,30.65,80409.16,0.0,0.20877,0.00011,23.40584]
[1778335259550,30.65,80400.02,0.0,0.20772,0.00011,23.33361]
[1778335260387,30.65,80400.02,0.0,0.20772,0.00011,23.33361]
[1778335260492,30.65,80398.46,0.0,0.20754,0.00011,23.32122]
[1778335265867,30.65,80394.33,0.0,0.20706,0.00011,23.28852]
[1778335271278,30.65,80390.27,0.0,0.2066,0.00011,23.25646]
[1778335277991,30.65,80387.41,0.0,0.20627,0.00011,23.23396]
[1778335278066,30.65,80389.63,0.0,0.20653,0.00011,23.25154]
[1778335284406,30.65,80396.5,0.0,0.20731,0.00011,23.30566]
[1778335284472,30.65,80396.44,0.0,0.2073,0.00011,23.305]
[1778335290387,30.65,80396.89,0.0,0.20734,0.00011,23.30807]
[1778335296362,30.65,80397.46,0.0,0.20738,0.00011,23.30841]
[1778335298605,30.65,80397.46,0.0,0.20737,0.00011,23.30809]
[1778335299150,30.65,80397.46,0.0,0.20737,0.00011,23.30787]
[1778335304162,30.65,80398.19,0.0,0.20745,0.00011,23.31319]
[1778335309170,30.65,80398.18,0.0,0.20744,0.00011,23.31252]
[1778335314199,30.65,80398.41,0.0,0.20745,0.00011,23.31362]
[1778335319226,30.65,80398.73,0.0,0.20748,0.00011,23.31552]
[1778335324235,30.64,80398.73,0.0,0.20747,0.00011,23.31488]
[1778335326736,30.64,80399.71,0.0,0.20758,0.00011,23.32237]
[1778335326772,30.64,80399.71,0.0,0.20758,0.00011,23.32237]
[1778335327618,30.64,80399.71,0.0,0.20758,0.00011,23.32237]
[1778335327625,30.64,80399.71,0.0,0.20758,0.00011,23.32237]
[1778335333129,30.64,80399.99,0.0,0.2076,0.00011,23.32407]
[1778335333150,30.64,80399.99,0.0,0.2076,0.00011,23.32407]
[1778335333721,30.64,80401.57,0.0,0.20778,0.00011,23.33617]
[1778335334504,30.64,80401.57,0.0,0.20778,0.00011,23.33617]
[1778335334538,30.64,80401.57,0.0,0.20778,0.00011,23.33617]
[1778335334894,30.64,80402.5,0.0,0.20788,0.00011,23.34325]
[1778335342858,30.64,80402.99,0.0,0.20793,0.00011,23.34658]
[1778335342872,30.64,80402.99,0.0,0.20793,0.00011,23.34658]
[1778335342942,30.64,80403.66,0.0,0.208,0.00011,23.35134]
[1778335352855,30.64,80405.0,0.0,0.20811,0.00011,23.35707]
[1778335356941,30.64,80406.35,0.0,0.20826,0.00011,23.36721]
[1778335356952,30.64,80406.35,0.0,0.20826,0.00011,23.36721]
[1778335356986,30.64,80406.62,0.0,0.20829,0.00011,23.36921]
[1778335362347,30.64,80406.96,0.0,0.20832,0.00011,23.37136]
[1778335362376,30.64,80406.96,0.0,0.20832,0.00011,23.37136]
[1778335362925,30.63,80407.07,0.0,0.20833,0.00011,23.37196]
[1778335372944,30.63,80407.34,0.0,0.20836,0.00011,23.37383]
[1778335381676,30.63,80407.94,0.0,0.2084,0.00011,23.37715]
[1778335387093,30.63,80408.34,0.0,0.20843,0.00011,23.37896]
[1778335388459,30.63,80408.34,0.0,0.20843,0.00011,23.37896]
[1778335388532,30.63,80408.34,0.0,0.20843,0.00011,23.37883]
[1778335392222,30.63,80408.34,0.0,0.20843,0.00011,23.37883]
[1778335392292,30.63,80408.22,0.0,0.20841,0.00011,23.3774]
[1778335398982,30.63,80408.22,0.0,0.2084,0.00011,23.37704]
[1778335402048,30.63,80408.7,0.0,0.20844,0.00011,23.38012]
[1778335402063,30.63,80408.7,0.0,0.20844,0.00011,23.38012]
[1778335403983,30.63,80408.74,0.0,0.20845,0.00011,23.38032]
[1778335404242,30.63,80408.97,0.0,0.20847,0.00011,23.3819]
[1778335409260,30.62,80408.89,0.0,0.20845,0.00011,23.38078]
[1778335414282,30.62,80407.62,0.0,0.20828,0.00011,23.36651]
[1778335419304,30.62,80407.62,0.0,0.20827,0.00011,23.36581]
[1778335424307,30.62,80405.47,0.0,0.20801,0.00011,23.34823]
[1778335429329,30.62,80404.81,0.0,0.20793,0.00011,23.34247]
[1778335429837,30.62,80404.81,0.0,0.20793,0.00011,23.34247]
[1778335430160,30.62,80404.81,0.0,0.20793,0.00011,23.34247]
[1778335430178,30.62,80404.81,0.0,0.20793,0.00011,23.34247]
[1778335431993,30.62,80391.72,0.0,0.20642,0.00011,23.23862]
[1778335434385,30.62,80391.03,0.0,0.20634,0.00011,23.23314]
[1778335439728,30.62,80391.48,0.0,0.20639,0.00011,23.23665]
[1778335444925,30.62,80390.96,0.0,0.20633,0.00011,23.23242]
[1778335444965,30.62,80390.96,0.0,0.20633,0.00011,23.23242]
[1778335445880,30.62,80389.58,0.0,0.20617,0.00011,23.22145]
[1778335445885,30.62,80389.58,0.0,0.20617,0.00011,23.22145]
[1778335446281,30.62,80381.16,0.0,0.20521,0.00011,23.15448]
[1778335451542,30.62,80378.82,0.0,0.20493,0.00011,23.13532]
[1778335456577,30.62,80379.11,0.0,0.20496,0.00011,23.1372]
[1778335461455,30.62,80382.43,0.0,0.20533,0.00011,23.16312]
[1778335466463,30.61,80380.98,0.0,0.20516,0.00011,23.15115]
[1778335471683,30.61,80379.44,0.0,0.20495,0.00011,23.13428]
[1778335473449,30.61,80379.15,0.0,0.20491,0.00011,23.1318]
[1778335473600,30.61,80379.15,0.0,0.20491,0.00011,23.1318]
[1778335479030,30.61,80378.75,0.0,0.20486,0.00011,23.12801]
[1778335483817,30.61,80376.17,0.0,0.20456,0.00011,23.10711]
[1778335489816,30.61,80373.85,0.0,0.20428,0.00011,23.08803]
[1778335494851,30.61,80373.02,0.0,0.20418,0.00011,23.08088]
[1778335498132,30.61,80372.8,0.0,0.20415,0.00011,23.07891]
[1778335503195,30.61,80372.03,0.0,0.20406,0.00011,23.07221]
[1778335505580,30.61,80371.77,0.0,0.20402,0.00011,23.0699]
[1778335509127,30.61,80371.53,0.0,0.20399,0.00011,23.06763]
[1778335510857,30.6,80370.65,0.0,0.20388,0.00011,23.06026]
[1778335510964,30.6,80369.61,0.0,0.20376,0.00011,23.05178]
[1778335513017,30.6,80368.62,0.0,0.20365,0.00011,23.04371]
[1778335513055,30.6,80365.92,0.0,0.20334,0.00011,23.02191]
[1778335518209,30.6,80368.08,0.0,0.20357,0.00011,23.03871]
[1778335523259,30.6,80369.87,0.0,0.20378,0.00011,23.05273]
[1778335529090,30.6,80368.73,0.0,0.20362,0.00011,23.04224]
[1778335534129,30.6,80366.7,0.0,0.20336,0.00011,23.02192]
[1778335539160,30.6,80366.93,0.0,0.20338,0.00011,23.0233]
[1778335540884,30.6,80366.93,0.0,0.20338,0.00011,23.0233]
[1778335546209,30.6,80368.4,0.0,0.20354,0.00011,23.03425]
[1778335551243,30.6,80368.37,0.0,0.20353,0.00011,23.03332]
[1778335556440,30.59,80368.2,0.0,0.2035,0.00011,23.03125]
[1778335562321,30.59,80367.57,0.0,0.20341,0.00011,23.02536]
[1778335568364,30.59,80367.34,0.0,0.20337,0.00011,23.02267]
[1778335573399,30.59,80366.6,0.0,0.20328,0.00011,23.01601]
[1778335579442,30.59,80365.9,0.0,0.20318,0.00011,23.00959]
[1778335583493,30.59,80366.1,0.0,0.2032,0.00011,23.01072]
[1778335584001,30.59,80366.1,0.0,0.2032,0.00011,23.01072]
[1778335584155,30.59,80366.82,0.0,0.20328,0.00011,23.01629]
[1778335584715,30.59,80366.82,0.0,0.20328,0.00011,23.01629]
[1778335584863,30.59,80368.98,0.0,0.20352,0.00011,23.03337]
[1778335586100,30.59,80368.98,0.0,0.20352,0.00011,23.03337]
[1778335586157,30.59,80369.29,0.0,0.20356,0.00011,23.03596]
[1778335590441,30.59,80369.93,0.0,0.20363,0.00011,23.04115]
[1778335591214,30.59,80371.38,0.0,0.20378,0.00011,23.04915]
[1778335595552,30.59,80380.48,0.0,0.20481,0.00011,23.12141]
[1778335598642,30.59,80379.49,0.0,0.2047,0.00011,23.11347]
[1778335599456,30.59,80379.49,0.0,0.2047,0.00011,23.11347]
[1778335599429,30.59,80379.44,0.0,0.20469,0.00011,23.11302]
[1778335600470,30.59,80379.68,0.0,0.20472,0.00011,23.11491]
[1778335605491,30.59,80379.8,0.0,0.20473,0.00011,23.11582]
[1778335610515,30.59,80380.21,0.0,0.20478,0.00011,23.11911]
[1778335614199,30.59,80380.06,0.0,0.20476,0.00011,23.11797]
[1778335619216,30.59,80382.47,0.0,0.20504,0.00011,23.1372]
[1778335620191,30.59,80382.47,0.0,0.20504,0.00011,23.13722]
[1778335625057,30.59,80382.47,0.0,0.20504,0.00011,23.13729]
[1778335625059,30.59,80379.49,0.0,0.2047,0.00011,23.11364]
[1778335628703,30.59,80379.49,0.0,0.2047,0.00011,23.11375]
[1778335628786,30.59,80378.22,0.0,0.20456,0.00011,23.1037]
[1778335629730,30.59,80378.22,0.0,0.20456,0.00011,23.1037]
[1778335630362,30.59,80378.22,0.0,0.20456,0.00011,23.1037]
[1778335632441,30.59,80377.36,0.0,0.20446,0.00011,23.09698]
[1778335632541,30.59,80376.9,0.0,0.20441,0.00011,23.09343]
[1778335638857,30.59,80375.32,0.0,0.20424,0.00011,23.08126]
[1778335643892,30.59,80371.28,0.0,0.20379,0.00011,23.04955]
[1778335649934,30.59,80369.36,0.0,0.20358,0.00011,23.03499]
[1778335654968,30.59,80368.65,0.0,0.20348,0.00011,23.02633]
[1778335660009,30.59,80368.32,0.0,0.20346,0.00011,23.02439]
[1778335666046,30.59,80368.09,0.0,0.20344,0.00011,23.02339]
[1778335670445,30.6,80367.7,0.0,0.2034,0.00011,23.02072]
[1778335670471,30.6,80367.7,0.0,0.2034,0.00011,23.02072]
[1778335672657,30.6,80367.47,0.0,0.20338,0.00011,23.01918]
[1778335672692,30.6,80367.47,0.0,0.20338,0.00011,23.01918]
[1778335674086,30.6,80367.47,0.0,0.20339,0.00011,23.01947]
[1778335674177,30.6,80367.47,0.0,0.20339,0.00011,23.01976]
[1778335680146,30.6,80367.28,0.0,0.20338,0.00011,23.01898]
[1778335687355,30.6,80367.59,0.0,0.20343,0.00011,23.02226]
[1778335694243,30.6,80367.33,0.0,0.20341,0.00011,23.02073]
[1778335702299,30.6,80367.21,0.0,0.2034,0.00011,23.02028]
[1778335707495,30.6,80366.71,0.0,0.20335,0.00011,23.01676]
[1778335713376,30.6,80366.71,0.0,0.20334,0.00011,23.01364]
[1778335719157,30.6,80366.38,0.0,0.20331,0.00011,23.01146]
[1778335724453,30.61,80366.38,0.0,0.20332,0.00011,23.01225]
[1778335730495,30.61,80366.28,0.0,0.20332,0.00011,23.01217]
[1778335737544,30.61,80366.2,0.0,0.20332,0.00011,23.01239]
[1778335744359,30.61,80365.87,0.0,0.20329,0.00011,23.01029]
[1778335744592,30.61,80365.87,0.0,0.2033,0.00011,23.01068]
[1778335749612,30.61,80364.77,0.0,0.20318,0.00011,23.0024]
[1778335754614,30.61,80365.6,0.0,0.20328,0.00011,23.00961]
[1778335759641,30.61,80362.01,0.0,0.20288,0.00011,22.98154]
[1778335764668,30.62,80360.85,0.0,0.20276,0.00011,22.97319]
[1778335769694,30.62,80367.04,0.0,0.20347,0.00011,23.02312]
[1778335771806,30.62,80367.8,0.0,0.20354,0.00011,23.02574]
[1778335772302,30.62,80367.8,0.0,0.20354,0.00011,23.02574]
[1778335775607,30.62,80367.11,0.0,0.20347,0.00011,23.02049]
[1778335776226,30.62,80367.56,0.0,0.20352,0.00011,23.02433]
[1778335778596,30.62,80366.91,0.0,0.20345,0.00011,23.01916]
[1778335779684,30.62,80366.31,0.0,0.20339,0.00011,23.01481]
[1778335784874,30.62,80365.27,0.0,0.20328,0.00011,23.00753]
[1778335789909,30.62,80365.36,0.0,0.20331,0.00011,23.0091]
[1778335791558,30.62,80365.36,0.0,0.20331,0.00011,23.0091]
[1778335796563,30.62,80365.4,0.0,0.20333,0.00011,23.01048]
[1778335801580,30.63,80364.22,0.0,0.20321,0.00011,23.00204]
[1778335806590,30.63,80370.23,0.0,0.2039,0.00011,23.05066]
[1778335811604,30.63,80369.69,0.0,0.20385,0.00011,23.04699]
[1778335814103,30.63,80369.69,0.0,0.20385,0.00011,23.04731]
[1778335815447,30.63,80369.72,0.0,0.20386,0.00011,23.04765]
[1778335820476,30.63,80375.01,0.0,0.20446,0.00011,23.08987]
[1778335825502,30.63,80374.19,0.0,0.20437,0.00011,23.08344]
[1778335830515,30.63,80374.04,0.0,0.20435,0.00011,23.08227]
[1778335835532,30.63,80373.1,0.0,0.20423,0.00011,23.07114]
[1778335840558,30.63,80371.82,0.0,0.20408,0.00011,23.06099]
[1778335845576,30.63,80370.91,0.0,0.20398,0.00011,23.05378]
[1778335848184,30.63,80370.91,0.0,0.20398,0.00011,23.0538]
[1778335854295,30.63,80370.91,0.0,0.20398,0.00011,23.05382]
[1778335860417,30.63,80370.87,0.0,0.20397,0.00011,23.05349]
[1778335869480,30.63,80371.34,0.0,0.20402,0.00011,23.05704]
[1778335877535,30.63,80370.31,0.0,0.20391,0.00011,23.0489]
[1778335882720,30.63,80371.11,0.0,0.204,0.00011,23.05529]
[1778335889619,30.63,80371.49,0.0,0.20404,0.00011,23.05826]
[1778335899686,30.63,80371.4,0.0,0.20401,0.00011,23.05374]
[1778335903082,30.63,80369.81,0.0,0.20383,0.00011,23.04115]
[1778335903513,30.63,80369.81,0.0,0.20383,0.00011,23.04115]
[1778335904625,30.63,80369.77,0.0,0.20382,0.00011,23.04086]
[1778335904725,30.63,80377.81,0.0,0.20474,0.00011,23.10462]
[1778335909761,30.63,80378.47,0.0,0.2048,0.00011,23.10946]
[1778335910975,30.63,80378.13,0.0,0.20476,0.00011,23.10669]
[1778335911077,30.63,80378.13,0.0,0.20476,0.00011,23.10669]
[1778335911375,30.63,80378.13,0.0,0.20476,0.00011,23.10669]
[1778335911562,30.63,80378.13,0.0,0.20476,0.00011,23.10669]
[1778335911637,30.63,80378.13,0.0,0.20476,0.00011,23.10669]
[1778335911775,30.63,80378.01,0.0,0.20475,0.00011,23.10566]
[1778335912780,30.63,80388.61,0.0,0.20596,0.00011,23.18952]
[1778335913785,30.63,80388.61,0.0,0.20596,0.00011,23.18952]
[1778335913787,30.63,80399.23,0.0,0.20717,0.00011,23.27332]
[1778335914794,30.63,80401.96,0.0,0.20748,0.00011,23.29501]
[1778335919866,30.63,80402.64,0.0,0.20757,0.00011,23.30083]
[1778335922315,30.63,80403.32,0.0,0.20765,0.00011,23.30633]
[1778335922371,30.63,80403.32,0.0,0.20765,0.00011,23.30633]
[1778335923000,30.63,80415.98,0.0,0.20911,0.00012,23.40653]
[1778335925675,30.63,80416.23,0.0,0.20914,0.00012,23.40855]
[1778335932352,30.63,80417.03,0.0,0.20923,0.00012,23.41498]
[1778335939969,30.63,80418.28,0.0,0.20938,0.00012,23.4253]
[1778335944203,30.63,80420.4,0.0,0.20963,0.00012,23.44213]
[1778335944238,30.63,80420.4,0.0,0.20963,0.00012,23.44216]
[1778335945208,30.63,80420.4,0.0,0.20963,0.00012,23.44216]
[1778335947204,30.63,80420.4,0.0,0.20963,0.00012,23.44222]
[1778335947210,30.63,80420.4,0.0,0.20963,0.00012,23.44222]
[1778335947305,30.63,80421.95,0.0,0.20981,0.00012,23.45447]
[1778335952997,30.63,80422.26,0.0,0.20983,0.00012,23.45341]
[1778335953095,30.63,80422.6,0.0,0.20987,0.00012,23.45618]
[1778335955946,30.63,80422.6,0.0,0.20987,0.00012,23.45626]
[1778335956083,30.63,80423.23,0.0,0.20994,0.00012,23.46127]
[1778335961118,30.63,80424.35,0.0,0.21007,0.00012,23.47026]
[1778335966728,30.63,80424.57,0.0,0.2101,0.00012,23.47203]
[1778335966821,30.63,80427.48,0.0,0.21044,0.00012,23.49502]
[1778335968599,30.63,80430.11,0.0,0.21074,0.00012,23.51576]
[1778335968624,30.63,80430.11,0.0,0.21074,0.00012,23.51576]
[1778335968835,30.63,80430.11,0.0,0.21074,0.00012,23.51576]
[1778335968843,30.63,80430.11,0.0,0.21074,0.00012,23.51576]
[1778335969128,30.63,80433.46,0.0,0.21113,0.00012,23.54213]
[1778335969480,30.63,80433.46,0.0,0.21113,0.00012,23.54213]
[1778335969549,30.63,80435.86,0.0,0.21141,0.00012,23.56101]
[1778335971073,30.63,80435.86,0.0,0.21141,0.00012,23.56098]
[1778335976088,30.63,80438.51,0.0,0.21171,0.00012,23.58144]
[1778335985286,30.63,80438.87,0.0,0.21174,0.00012,23.5835]
[1778335991329,30.63,80439.83,0.0,0.21184,0.00012,23.59046]
[1778335996637,30.63,80439.45,0.0,0.21179,0.00012,23.58711]
[1778335997505,30.63,80438.38,0.0,0.21167,0.00012,23.57855]
[1778335997561,30.63,80438.38,0.0,0.21167,0.00012,23.57855]
[1778335997736,30.63,80438.38,0.0,0.21167,0.00012,23.57855]
[1778335997751,30.63,80438.38,0.0,0.21167,0.00012,23.57855]
[1778335997830,30.63,80431.87,0.0,0.21091,0.00012,23.52727]
[1778336000874,30.63,80429.24,0.0,0.2106,0.00012,23.50656]
[1778336001842,30.63,80427.96,0.0,0.21046,0.00012,23.4965]
[1778336001889,30.63,80428.24,0.0,0.21049,0.00012,23.49878]
[1778336005869,30.63,80428.61,0.0,0.21053,0.00012,23.50173]
[1778336006656,30.63,80428.61,0.0,0.21053,0.00012,23.50173]
[1778336006743,30.63,80427.84,0.0,0.21044,0.00012,23.49566]
[1778336013633,30.63,80427.19,0.0,0.21034,0.00012,23.48623]
[1778336019530,30.63,80427.54,0.0,0.21037,0.00012,23.4883]
[1778336024564,30.62,80427.86,0.0,0.21039,0.00012,23.49014]
[1778336031613,30.62,80428.79,0.0,0.21049,0.00012,23.49687]
[1778336036653,30.62,80427.97,0.0,0.21039,0.00012,23.4901]
[1778336041687,30.62,80427.97,0.0,0.21039,0.00012,23.4899]
[1778336046778,30.62,80427.89,0.0,0.21038,0.00012,23.4892]
[1778336046795,30.62,80427.89,0.0,0.21038,0.00012,23.4892]
[1778336046807,30.62,80427.89,0.0,0.21038,0.00012,23.4892]
[1778336047458,30.62,80424.44,0.0,0.20998,0.00012,23.46192]
[1778336047728,30.62,80424.44,0.0,0.20998,0.00012,23.46192]
[1778336048736,30.62,80410.78,0.0,0.2084,0.00012,23.35427]
[1778336053919,30.62,80407.3,0.0,0.20802,0.00011,23.32752]
[1778336057138,30.62,80407.3,0.0,0.20802,0.00011,23.32752]
[1778336057277,30.62,80407.3,0.0,0.20802,0.00011,23.32796]
[1778336063276,30.62,80406.96,0.0,0.20799,0.00011,23.32558]
[1778336063281,30.62,80406.96,0.0,0.20799,0.00011,23.32558]
[1778336063330,30.62,80406.76,0.0,0.20797,0.00011,23.32404]
[1778336065999,30.62,80412.41,0.0,0.20862,0.00012,23.36873]
[1778336066860,30.62,80414.24,0.0,0.20883,0.00012,23.38314]
[1778336069246,30.62,80412.58,0.0,0.20864,0.00012,23.37]
[1778336069881,30.62,80413.0,0.0,0.20868,0.00012,23.37329]
[1778336074916,30.62,80412.81,0.0,0.20864,0.00012,23.36801]
[1778336081965,30.62,80412.63,0.0,0.20861,0.00012,23.36639]
[1778336088840,30.62,80412.82,0.0,0.20863,0.00012,23.36783]
[1778336094668,30.62,80413.39,0.0,0.20869,0.00012,23.37196]
[1778336100897,30.62,80415.52,0.0,0.20894,0.00012,23.38848]
[1778336102189,30.62,80415.1,0.0,0.20889,0.00012,23.38507]
[1778336102984,30.62,80413.98,0.0,0.20875,0.00012,23.37614]
[1778336108005,30.62,80410.28,0.0,0.20833,0.00012,23.34678]
[1778336113008,30.62,80409.6,0.0,0.20825,0.00012,23.34131]
[1778336118012,30.62,80405.85,0.0,0.20781,0.00011,23.31163]
[1778336122655,30.62,80405.85,0.0,0.20781,0.00011,23.31162]
[1778336122661,30.62,80405.85,0.0,0.20781,0.00011,23.31162]
[1778336122923,30.62,80405.85,0.0,0.20781,0.00011,23.31161]
[1778336126748,30.62,80401.62,0.0,0.20733,0.00011,23.27815]
[1778336126849,30.62,80401.18,0.0,0.20728,0.00011,23.27469]
[1778336132317,30.62,80399.11,0.0,0.20702,0.00011,23.25476]
[1778336136954,30.62,80396.91,0.0,0.20677,0.00011,23.23748]
[1778336137976,30.62,80396.67,0.0,0.20674,0.00011,23.23568]
[1778336142978,30.62,80396.67,0.0,0.20675,0.00011,23.23586]
[1778336147987,30.62,80394.91,0.0,0.20655,0.00011,23.22216]
[1778336152994,30.62,80394.23,0.0,0.20647,0.00011,23.21704]
[1778336153268,30.62,80394.23,0.0,0.20647,0.00011,23.21705]
[1778336153947,30.62,80393.74,0.0,0.20642,0.00011,23.21319]
[1778336158973,30.62,80393.74,0.0,0.20642,0.00011,23.21327]
[1778336161785,30.62,80393.74,0.0,0.20642,0.00011,23.21333]
[1778336161798,30.62,80393.74,0.0,0.20642,0.00011,23.21333]
[1778336162051,30.62,80393.74,0.0,0.20642,0.00011,23.21335]
[1778336162074,30.62,80393.74,0.0,0.20642,0.00011,23.21335]
[1778336162100,30.62,80393.74,0.0,0.20642,0.00011,23.21335]
[1778336163443,30.62,80393.74,0.0,0.20642,0.00011,23.21335]
[1778336163563,30.62,80393.74,0.0,0.20642,0.00011,23.21335]
[1778336164039,30.62,80393.74,0.0,0.20642,0.00011,23.21335]
[1778336164038,30.62,80379.9,0.0,0.20484,0.00011,23.10379]
[1778336164697,30.62,80371.2,0.0,0.20385,0.00011,23.03473]
[1778336165149,30.62,80371.2,0.0,0.20385,0.00011,23.03473]
[1778336165165,30.62,80371.2,0.0,0.20385,0.00011,23.03473]
[1778336165595,30.62,80371.2,0.0,0.20385,0.00011,23.03473]
[1778336165968,30.62,80368.55,0.0,0.20355,0.00011,23.01373]
[1778336167617,30.62,80368.55,0.0,0.20355,0.00011,23.01373]
[1778336167736,30.62,80368.55,0.0,0.20355,0.00011,23.01373]
[1778336167757,30.62,80368.22,0.0,0.20352,0.00011,23.01121]
[1778336172320,30.62,80367.86,0.0,0.20348,0.00011,23.00852]
[1778336172421,30.62,80367.06,0.0,0.20339,0.00011,23.00222]
[1778336177640,30.63,80367.06,0.0,0.20339,0.00011,23.00251]
[1778336181613,30.63,80364.36,0.0,0.20308,0.00011,22.98093]
[1778336181673,30.63,80363.7,0.0,0.20301,0.00011,22.97565]
[1778336186698,30.63,80365.83,0.0,0.20325,0.00011,22.99254]
[1778336190171,30.63,80366.9,0.0,0.20337,0.00011,23.00123]
[1778336190914,30.63,80366.9,0.0,0.20337,0.00011,23.00123]
[1778336192139,30.63,80366.9,0.0,0.20335,0.00011,22.99777]
[1778336192147,30.63,80366.9,0.0,0.20335,0.00011,22.99777]
[1778336192891,30.63,80366.9,0.0,0.20335,0.00011,22.99777]
[1778336193073,30.63,80366.9,0.0,0.20335,0.00011,22.99783]
[1778336194187,30.63,80366.9,0.0,0.20335,0.00011,22.9979]
[1778336194909,30.63,80366.04,0.0,0.20326,0.00011,22.99117]
[1778336200796,30.63,80368.48,0.0,0.20355,0.00011,23.01133]
[1778336204461,30.63,80367.52,0.0,0.20344,0.00011,23.0037]
[1778336205544,30.63,80373.42,0.0,0.20412,0.00011,23.05098]
[1778336205731,30.63,80373.42,0.0,0.20412,0.00011,23.05098]
[1778336205770,30.63,80373.42,0.0,0.20412,0.00011,23.05098]
[1778336205831,30.63,80373.42,0.0,0.20412,0.00011,23.05122]
[1778336207846,30.63,80385.07,0.0,0.20545,0.00011,23.14392]
[1778336208404,30.63,80385.07,0.0,0.20545,0.00011,23.14392]
[1778336208859,30.63,80384.47,0.0,0.20538,0.00011,23.13929]
[1778336210024,30.63,80384.47,0.0,0.20538,0.00011,23.13929]
[1778336210867,30.63,80380.92,0.0,0.20498,0.00011,23.11145]
[1778336215900,30.63,80381.31,0.0,0.20504,0.00011,23.11518]
[1778336220937,30.63,80380.54,0.0,0.20496,0.00011,23.1095]
[1778336227990,30.63,80381.49,0.0,0.20507,0.00011,23.11741]
[1778336235039,30.63,80381.85,0.0,0.20512,0.00011,23.12071]
[1778336240075,30.63,80387.38,0.0,0.20575,0.00011,23.16474]
[1778336241174,30.63,80389.63,0.0,0.20601,0.00011,23.18256]
[1778336246373,30.63,80390.97,0.0,0.20616,0.00011,23.19317]
[1778336249331,30.63,80391.78,0.0,0.20626,0.00011,23.19964]
[1778336255330,30.64,80391.45,0.0,0.2062,0.00011,23.19371]
[1778336262158,30.64,80389.46,0.0,0.20598,0.00011,23.17816]
[1778336262240,30.64,80391.26,0.0,0.20618,0.00011,23.19249]
[1778336263699,30.64,80391.26,0.0,0.20618,0.00011,23.19249]
[1778336269762,30.64,80396.54,0.0,0.20679,0.00011,23.23431]
[1778336275470,30.64,80395.35,0.0,0.20665,0.00011,23.22491]
[1778336281774,30.64,80395.68,0.0,0.20669,0.00011,23.22761]
[1778336284261,30.64,80397.92,0.0,0.20695,0.00011,23.24546]
[1778336284328,30.64,80397.92,0.0,0.20695,0.00011,23.24546]
[1778336286118,30.64,80399.32,0.0,0.20711,0.00011,23.25668]
[1778336287781,30.64,80400.27,0.0,0.20722,0.00011,23.26429]
[1778336288173,30.64,80400.27,0.0,0.20722,0.00011,23.26429]
[1778336288897,30.64,80400.46,0.0,0.20725,0.00011,23.26589]
[1778336291652,30.64,80390.07,0.0,0.20606,0.00011,23.18385]
[1778336296348,30.64,80387.65,0.0,0.20579,0.00011,23.16528]
[1778336301509,30.64,80390.24,0.0,0.2061,0.00011,23.18648]
[1778336306567,30.64,80391.1,0.0,0.2062,0.00011,23.1937]
[1778336310828,30.64,80391.98,0.0,0.20631,0.00011,23.2011]
[1778336312513,30.64,80392.97,0.0,0.2064,0.00011,23.20552]
[1778336312692,30.64,80392.97,0.0,0.2064,0.00011,23.20552]
[1778336318630,30.64,80395.94,0.0,0.20676,0.00011,23.22977]
[1778336325824,30.64,80395.8,0.0,0.20675,0.00011,23.2294]
[1778336331721,30.65,80394.99,0.0,0.20667,0.00011,23.22362]
[1778336336757,30.65,80395.31,0.0,0.20671,0.00011,23.22673]
[1778336341926,30.65,80394.48,0.0,0.20662,0.00011,23.22065]
[1778336343344,30.65,80388.45,0.0,0.20594,0.00011,23.17333]
[1778336348842,30.65,80385.03,0.0,0.20556,0.00011,23.14721]
[1778336351501,30.65,80385.12,0.0,0.20558,0.00011,23.14828]
[1778336356903,30.65,80383.28,0.0,0.20539,0.00011,23.13482]
[1778336366199,30.65,80382.45,0.0,0.2053,0.00011,23.12867]
[1778336376185,30.66,80382.36,0.0,0.20531,0.00011,23.12925]
[1778336382075,30.66,80378.51,0.0,0.20486,0.00011,23.09623]
[1778336382317,30.66,80378.51,0.0,0.20486,0.00011,23.09623]
[1778336382361,30.66,80378.51,0.0,0.20486,0.00011,23.09623]
[1778336383082,30.66,80378.41,0.0,0.20485,0.00011,23.09552]
[1778336388117,30.66,80376.82,0.0,0.20468,0.00011,23.08328]
[1778336393152,30.66,80376.57,0.0,0.20465,0.00011,23.08162]
[1778336398192,30.66,80375.89,0.0,0.20458,0.00011,23.07648]
[1778336402120,30.66,80373.9,0.0,0.20435,0.00011,23.0608]
[1778336402216,30.66,80374.15,0.0,0.20438,0.00011,23.06288]
[1778336407256,30.66,80375.72,0.0,0.20457,0.00011,23.07555]
[1778336412990,30.66,80376.1,0.0,0.20461,0.00011,23.0788]
[1778336416802,30.66,80376.64,0.0,0.20468,0.00011,23.08336]
[1778336416847,30.66,80377.06,0.0,0.20473,0.00011,23.08677]
[1778336420874,30.66,80377.08,0.0,0.20473,0.00011,23.08705]
[1778336426915,30.66,80379.3,0.0,0.20499,0.00011,23.10477]
[1778336432851,30.66,80379.49,0.0,0.20498,0.00011,23.10246]
[1778336441492,30.66,80377.8,0.0,0.20479,0.00011,23.089]
[1778336443584,30.66,80377.19,0.0,0.20472,0.00011,23.08414]
[1778336449548,30.66,80371.82,0.0,0.2041,0.00011,23.04116]
[1778336456264,30.66,80371.56,0.0,0.20407,0.00011,23.03857]
[1778336461633,30.66,80373.54,0.0,0.20428,0.00011,23.05325]
[1778336462447,30.66,80373.54,0.0,0.20428,0.00011,23.05325]
[1778336466725,30.66,80383.08,0.0,0.20535,0.00011,23.12816]
[1778336466744,30.66,80383.08,0.0,0.20535,0.00011,23.12816]
[1778336472488,30.66,80382.83,0.0,0.20531,0.00011,23.12534]
[1778336472713,30.66,80382.71,0.0,0.2053,0.00011,23.12423]
[1778336477748,30.65,80380.6,0.0,0.20504,0.00011,23.10677]
[1778336482784,30.65,80380.57,0.0,0.20503,0.00011,23.10585]
[1778336491846,30.65,80380.43,0.0,0.20497,0.00011,23.0997]
[1778336497333,30.65,80379.49,0.0,0.20485,0.00011,23.0916]
[1778336502925,30.65,80380.17,0.0,0.20491,0.00011,23.09576]
[1778336507959,30.64,80379.66,0.0,0.20484,0.00011,23.09089]
[1778336512994,30.64,80379.11,0.0,0.20477,0.00011,23.08584]
[1778336518028,30.64,80378.94,0.0,0.20474,0.00011,23.08387]
[1778336524072,30.64,80379.03,0.0,0.20474,0.00011,23.08385]
[1778336527968,30.64,80378.13,0.0,0.20463,0.00011,23.07647]
[1778336532260,30.64,80377.86,0.0,0.2046,0.00011,23.07401]
[1778336532361,30.64,80377.86,0.0,0.2046,0.00011,23.07394]
[1778336537393,30.64,80377.83,0.0,0.20459,0.00011,23.07343]
[1778336537591,30.64,80377.7,0.0,0.20457,0.00011,23.07233]
[1778336538441,30.64,80377.7,0.0,0.20457,0.00011,23.07228]
[1778336538542,30.64,80377.82,0.0,0.20459,0.00011,23.07323]
[1778336543130,30.64,80377.75,0.0,0.20458,0.00011,23.07245]
[1778336543231,30.64,80377.75,0.0,0.20457,0.00011,23.07239]
[1778336544625,30.64,80377.75,0.0,0.20457,0.00011,23.07239]
[1778336544726,30.64,80377.75,0.0,0.20457,0.00011,23.07234]
[1778336549311,30.64,80377.75,0.0,0.20457,0.00011,23.07218]
[1778336549412,30.64,80377.75,0.0,0.20457,0.00011,23.07207]
[1778336549737,30.64,80377.75,0.0,0.20457,0.00011,23.07207]
[1778336553463,30.64,80385.19,0.0,0.20539,0.00011,23.12704]
[1778336553539,30.64,80386.38,0.0,0.20553,0.00011,23.13647]
[1778336559316,30.64,80387.6,0.0,0.20565,0.00011,23.14535]
[1778336560160,30.64,80387.6,0.0,0.20565,0.00011,23.14535]
[1778336560327,30.64,80388.08,0.0,0.20571,0.00011,23.14902]
[1778336565054,30.63,80388.45,0.0,0.20574,0.00011,23.15141]
[1778336565676,30.63,80387.06,0.0,0.20558,0.00011,23.14026]
[1778336566365,30.63,80387.06,0.0,0.20558,0.00011,23.14024]
[1778336570393,30.63,80377.98,0.0,0.20454,0.00011,23.06821]
[1778336571232,30.63,80377.98,0.0,0.20454,0.00011,23.06821]
[1778336571400,30.63,80377.96,0.0,0.20454,0.00011,23.06795]
[1778336576435,30.63,80375.23,0.0,0.20422,0.00011,23.04586]
[1778336581223,30.63,80374.12,0.0,0.20409,0.00011,23.03684]
[1778336582248,30.63,80374.43,0.0,0.20413,0.00011,23.03926]
[1778336582261,30.63,80374.43,0.0,0.20413,0.00011,23.03926]
[1778336582285,30.63,80374.43,0.0,0.20413,0.00011,23.03926]
[1778336582330,30.63,80374.43,0.0,0.20413,0.00011,23.03926]
[1778336582477,30.63,80371.65,0.0,0.20381,0.00011,23.01701]
[1778336583073,30.63,80371.65,0.0,0.20381,0.00011,23.01701]
[1778336584726,30.63,80367.71,0.0,0.20336,0.00011,22.98545]
[1778336584753,30.63,80367.71,0.0,0.20336,0.00011,22.98545]
[1778336585600,30.63,80367.71,0.0,0.20336,0.00011,22.98545]
[1778336585609,30.63,80367.71,0.0,0.20336,0.00011,22.98545]
[1778336586477,30.63,80367.71,0.0,0.20336,0.00011,22.98545]
[1778336586385,30.63,80366.92,0.0,0.20326,0.00011,22.97895]
[1778336586510,30.63,80366.81,0.0,0.20325,0.00011,22.97808]
[1778336591540,30.63,80363.69,0.0,0.20289,0.00011,22.95282]
[1778336595207,30.63,80363.01,0.0,0.20281,0.00011,22.94725]
[1778336599493,30.63,80362.3,0.0,0.20273,0.00011,22.94185]
[1778336604632,30.63,80361.85,0.0,0.20268,0.00011,22.93825]
[1778336609801,30.63,80361.51,0.0,0.20264,0.00011,22.93513]
[1778336614270,30.63,80361.41,0.0,0.2026,0.00011,22.93041]
[1778336614437,30.63,80355.63,0.0,0.20194,0.00011,22.88426]
[1778336617106,30.63,80345.4,0.0,0.20079,0.00011,22.80272]
[1778336622759,30.63,80344.66,0.0,0.20071,0.00011,22.79705]
[1778336624065,30.63,80344.66,0.0,0.20071,0.00011,22.79705]
[1778336624335,30.63,80344.66,0.0,0.20071,0.00011,22.79705]
[1778336624349,30.63,80344.66,0.0,0.20071,0.00011,22.79705]
[1778336624351,30.63,80344.66,0.0,0.20071,0.00011,22.79705]
[1778336624470,30.63,80346.01,0.0,0.20086,0.00011,22.8079]
[1778336625118,30.63,80346.01,0.0,0.20086,0.00011,22.8079]
[1778336625190,30.63,80333.66,0.0,0.19947,0.00011,22.70941]
[1778336625975,30.63,80323.25,0.0,0.1983,0.00011,22.62633]
[1778336626539,30.63,80323.25,0.0,0.1983,0.00011,22.62633]
[1778336626567,30.63,80323.25,0.0,0.1983,0.00011,22.62633]
[1778336627309,30.63,80323.25,0.0,0.1983,0.00011,22.62633]
[1778336627405,30.63,80312.09,0.0,0.19705,0.00011,22.5369]
[1778336628651,30.63,80312.09,0.0,0.19705,0.00011,22.5369]
[1778336632112,30.63,80311.38,0.0,0.19697,0.00011,22.53103]
[1778336632377,30.63,80311.38,0.0,0.19697,0.00011,22.53103]
[1778336633950,30.63,80308.88,0.0,0.19669,0.00011,22.51081]
[1778336636315,30.63,80320.2,0.0,0.19795,0.00011,22.60094]
[1778336637187,30.63,80310.89,0.0,0.1969,0.00011,22.52624]
[1778336642908,30.63,80309.6,0.0,0.19675,0.00011,22.51521]
[1778336645043,30.63,80308.47,0.0,0.19662,0.00011,22.50606]
[1778336650971,30.63,80303.41,0.0,0.19605,0.00011,22.46511]
[1778336651886,30.63,80303.41,0.0,0.19605,0.00011,22.46511]
[1778336651981,30.63,80307.72,0.0,0.19653,0.00011,22.49958]
[1778336653875,30.62,80313.49,0.0,0.19718,0.00011,22.54568]
[1778336653917,30.62,80313.49,0.0,0.19718,0.00011,22.54568]
[1778336653992,30.63,80318.2,0.0,0.1977,0.00011,22.58341]
[1778336654860,30.63,80318.2,0.0,0.1977,0.00011,22.58341]
[1778336655493,30.63,80318.2,0.0,0.1977,0.00011,22.58341]
[1778336654999,30.63,80320.38,0.0,0.19795,0.00011,22.60085]
[1778336655970,30.63,80320.38,0.0,0.19795,0.00011,22.60085]
[1778336656016,30.63,80321.11,0.0,0.19803,0.00011,22.60668]
[1778336660170,30.63,80311.12,0.0,0.19691,0.00011,22.52681]
[1778336665894,30.62,80309.82,0.0,0.19676,0.00011,22.5159]
[1778336671111,30.62,80313.91,0.0,0.19718,0.00011,22.54436]
[1778336676432,30.62,80313.25,0.0,0.19711,0.00011,22.53866]
[1778336682188,30.62,80316.25,0.0,0.19743,0.00011,22.56203]
[1778336687234,30.62,80322.81,0.0,0.19815,0.00011,22.61378]
[1778336692270,30.62,80330.75,0.0,0.19903,0.00011,22.67594]
[1778336694688,30.61,80326.86,0.0,0.19855,0.00011,22.64243]
[1778336694705,30.61,80326.86,0.0,0.19855,0.00011,22.64243]
[1778336695498,30.61,80326.07,0.0,0.19844,0.00011,22.63418]
[1778336695607,30.61,80326.07,0.0,0.19844,0.00011,22.63418]
[1778336696442,30.61,80326.07,0.0,0.19844,0.00011,22.63418]
[1778336698085,30.6,80325.69,0.0,0.19834,0.00011,22.62729]
[1778336698317,30.6,80325.77,0.0,0.19834,0.00011,22.62774]
[1778336703346,30.6,80325.36,0.0,0.19828,0.00011,22.62346]
[1778336707442,30.6,80328.1,0.0,0.19858,0.00011,22.64483]
[1778336707480,30.6,80328.93,0.0,0.19867,0.00011,22.65128]
[1778336708216,30.6,80328.93,0.0,0.19867,0.00011,22.65128]
[1778336708316,30.6,80328.93,0.0,0.19867,0.00011,22.6511]
[1778336708892,30.6,80328.93,0.0,0.19867,0.00011,22.6511]
[1778336709388,30.6,80328.93,0.0,0.19867,0.00011,22.65091]
[1778336714424,30.6,80329.82,0.0,0.19876,0.00011,22.65713]
[1778336717543,30.6,80330.18,0.0,0.19879,0.00011,22.65968]
[1778336717593,30.6,80330.18,0.0,0.19879,0.00011,22.65968]
[1778336718497,30.6,80330.18,0.0,0.19879,0.00011,22.65968]
[1778336718546,30.6,80330.18,0.0,0.19879,0.00011,22.65968]
[1778336720209,30.6,80329.57,0.0,0.19872,0.00011,22.65434]
[1778336721931,30.59,80329.17,0.0,0.19867,0.00011,22.65086]
[1778336721961,30.59,80329.17,0.0,0.19867,0.00011,22.65086]
[1778336722479,30.59,80320.06,0.0,0.19764,0.00011,22.57747]
[1778336722747,30.59,80320.06,0.0,0.19764,0.00011,22.57747]
[1778336722769,30.59,80320.06,0.0,0.19764,0.00011,22.57747]
[1778336725017,30.59,80317.26,0.0,0.19732,0.00011,22.55499]
[1778336725060,30.59,80317.26,0.0,0.19732,0.00011,22.55499]
[1778336725471,30.59,80317.26,0.0,0.19732,0.00011,22.55499]
[1778336725572,30.59,80315.6,0.0,0.19714,0.00011,22.54153]
[1778336729040,30.59,80312.48,0.0,0.19679,0.00011,22.51657]
[1778336729074,30.59,80312.48,0.0,0.19679,0.00011,22.51657]
[1778336729531,30.59,80312.98,0.0,0.19685,0.00011,22.52059]
[1778336729657,30.59,80312.98,0.0,0.19685,0.00011,22.52059]
[1778336729701,30.59,80312.98,0.0,0.19685,0.00011,22.52059]
[1778336730538,30.59,80312.55,0.0,0.1968,0.00011,22.51717]
[1778336735573,30.59,80310.92,0.0,0.19659,0.00011,22.50056]
[1778336737667,30.59,80310.92,0.0,0.1966,0.00011,22.50059]
[1778336737715,30.59,80310.92,0.0,0.1966,0.00011,22.50059]
[1778336737724,30.59,80310.92,0.0,0.1966,0.00011,22.50059]
[1778336737768,30.59,80310.92,0.0,0.1966,0.00011,22.50062]
[1778336739107,30.59,80310.92,0.0,0.1966,0.00011,22.50062]
[1778336739159,30.59,80310.92,0.0,0.1966,0.00011,22.50062]
[1778336739602,30.59,80310.92,0.0,0.1966,0.00011,22.50068]
[1778336744641,30.6,80305.57,0.0,0.19601,0.00011,22.45857]
[1778336749672,30.59,80309.21,0.0,0.19641,0.00011,22.48743]
[1778336754707,30.59,80309.87,0.0,0.19648,0.00011,22.4921]
[1778336760887,30.59,80310.52,0.0,0.19654,0.00011,22.49653]
[1778336766792,30.59,80313.11,0.0,0.19682,0.00011,22.51648]
[1778336772012,30.59,80309.32,0.0,0.19639,0.00011,22.48557]
[1778336772023,30.59,80309.32,0.0,0.19639,0.00011,22.48557]
[1778336772641,30.59,80309.95,0.0,0.19645,0.00011,22.49038]
[1778336777687,30.59,80308.05,0.0,0.19624,0.00011,22.47543]
[1778336782693,30.59,80301.61,0.0,0.19553,0.00011,22.42386]
[1778336787695,30.59,80300.93,0.0,0.19545,0.00011,22.41822]
[1778336792718,30.59,80297.24,0.0,0.19501,0.00011,22.3846]
[1778336797727,30.59,80294.78,0.0,0.19474,0.00011,22.36461]
[1778336802758,30.59,80295.2,0.0,0.19478,0.00011,22.36775]
[1778336806655,30.59,80304.29,0.0,0.19579,0.00011,22.44041]
[1778336811660,30.59,80309.88,0.0,0.19641,0.00011,22.48531]
[1778336816690,30.59,80312.63,0.0,0.19672,0.00011,22.50731]
[1778336817501,30.59,80310.06,0.0,0.19643,0.00011,22.4867]
[1778336817630,30.59,80307.13,0.0,0.1961,0.00011,22.46321]
[1778336818812,30.59,80307.13,0.0,0.1961,0.00011,22.46321]
[1778336819159,30.59,80307.84,0.0,0.19618,0.00011,22.46878]
[1778336819906,30.59,80307.84,0.0,0.19618,0.00011,22.46878]
[1778336825202,30.59,80304.76,0.0,0.19583,0.00011,22.44348]
[1778336826270,30.59,80304.76,0.0,0.19583,0.00011,22.44348]
[1778336831379,30.59,80305.8,0.0,0.19594,0.00011,22.45128]
[1778336832917,30.59,80305.8,0.0,0.19593,0.00011,22.45119]
[1778336838100,30.58,80299.74,0.0,0.19525,0.00011,22.40217]
[1778336841377,30.58,80299.74,0.0,0.19525,0.00011,22.40197]
[1778336841474,30.58,80292.59,0.0,0.19446,0.00011,22.34444]
[1778336841957,30.58,80292.59,0.0,0.19446,0.00011,22.34444]
[1778336842203,30.58,80292.59,0.0,0.19446,0.00011,22.34444]
[1778336842321,30.58,80292.59,0.0,0.19446,0.00011,22.34444]
[1778336842869,30.58,80292.59,0.0,0.19446,0.00011,22.34444]
[1778336843431,30.58,80289.43,0.0,0.19411,0.00011,22.31904]
[1778336849371,30.58,80290.09,0.0,0.19417,0.00011,22.324]
[1778336850549,30.58,80290.09,0.0,0.19417,0.00011,22.324]
[1778336850582,30.58,80290.09,0.0,0.19417,0.00011,22.324]
[1778336851424,30.58,80290.54,0.0,0.19422,0.00011,22.32757]
[1778336851449,30.58,80290.54,0.0,0.19422,0.00011,22.32757]
[1778336851672,30.58,80295.48,0.0,0.19475,0.00011,22.36352]
[1778336857427,30.58,80293.23,0.0,0.19449,0.00011,22.34485]
[1778336862462,30.58,80290.24,0.0,0.19415,0.00011,22.3204]
[1778336869510,30.58,80290.31,0.0,0.19415,0.00011,22.3203]
[1778336871729,30.58,80290.31,0.0,0.19415,0.00011,22.3203]
[1778336875393,30.58,80285.73,0.0,0.19364,0.00011,22.28309]
[1778336875553,30.58,80285.73,0.0,0.19364,0.00011,22.28303]
[1778336880588,30.58,80282.62,0.0,0.19329,0.00011,22.2578]
[1778336885623,30.58,80282.86,0.0,0.19331,0.00011,22.25949]
[1778336886852,30.58,80280.87,0.0,0.19309,0.00011,22.24345]
[1778336892145,30.58,80271.3,0.0,0.19204,0.00011,22.16666]
[1778336897707,30.58,80272.05,0.0,0.19213,0.00011,22.17298]
[1778336904142,30.58,80273.06,0.0,0.19224,0.00011,22.18124]
[1778336909792,30.58,80273.92,0.0,0.19233,0.00011,22.18759]
[1778336914827,30.58,80274.41,0.0,0.19235,0.00011,22.18697]
[1778336919862,30.58,80270.88,0.0,0.19194,0.00011,22.15765]
[1778336924897,30.57,80272.21,0.0,0.19208,0.00011,22.16746]
[1778336929931,30.57,80271.97,0.0,0.19204,0.00011,22.16463]
[1778336934968,30.57,80269.66,0.0,0.19177,0.00011,22.14516]
[1778336937766,30.57,80258.91,0.0,0.19059,0.00011,22.0581]
[1778336939186,30.57,80258.91,0.0,0.19059,0.00011,22.0581]
[1778336940200,30.57,80259.75,0.0,0.19068,0.00011,22.06482]
[1778336940300,30.57,80258.42,0.0,0.19053,0.00011,22.05403]
[1778336940865,30.57,80258.42,0.0,0.19053,0.00011,22.05403]
[1778336940913,30.57,80258.42,0.0,0.19053,0.00011,22.05403]
[1778336941011,30.57,80258.42,0.0,0.19053,0.00011,22.05378]
[1778336942312,30.57,80258.42,0.0,0.19053,0.00011,22.05378]
[1778336943933,30.57,80259.42,0.0,0.19063,0.00011,22.06137]
[1778336945197,30.57,80259.25,0.0,0.19061,0.00011,22.05975]
[1778336945383,30.57,80259.25,0.0,0.19061,0.00011,22.05975]
[1778336945587,30.57,80259.25,0.0,0.19061,0.00011,22.05975]
[1778336945702,30.57,80259.25,0.0,0.19061,0.00011,22.05975]
[1778336945731,30.57,80273.96,0.0,0.19222,0.00011,22.17803]
[1778336945909,30.57,80273.96,0.0,0.19222,0.00011,22.17803]
[1778336946048,30.57,80273.96,0.0,0.19222,0.00011,22.17769]
[1778336949340,30.57,80271.34,0.0,0.19192,0.00011,22.15644]
[1778336949407,30.57,80271.34,0.0,0.19192,0.00011,22.15644]
[1778336949438,30.57,80273.31,0.0,0.19214,0.00011,22.17228]
[1778336950953,30.57,80273.51,0.0,0.19216,0.00011,22.17386]
[1778336951081,30.57,80288.57,0.0,0.19383,0.00011,22.29502]
[1778336952369,30.57,80288.57,0.0,0.19383,0.00011,22.29502]
[1778336952429,30.57,80290.36,0.0,0.19402,0.00011,22.30924]
[1778336953993,30.57,80289.08,0.0,0.19387,0.00011,22.29856]
[1778336954329,30.57,80289.08,0.0,0.19387,0.00011,22.29856]
[1778336954478,30.57,80289.08,0.0,0.19387,0.00011,22.29856]
[1778336954676,30.57,80290.86,0.0,0.19407,0.00011,22.31288]
[1778336955241,30.57,80290.86,0.0,0.19407,0.00011,22.31288]
[1778336955341,30.57,80306.71,0.0,0.19583,0.00011,22.44021]
[1778336956450,30.57,80306.71,0.0,0.19583,0.00011,22.44021]
[1778336956488,30.57,80310.64,0.0,0.19627,0.00011,22.47193]
[1778336958610,30.57,80310.64,0.0,0.19627,0.00011,22.47198]
[1778336958711,30.57,80309.65,0.0,0.19616,0.00011,22.46407]
[1778336959435,30.57,80309.65,0.0,0.19616,0.00011,22.46407]
[1778336959642,30.57,80309.65,0.0,0.19616,0.00011,22.46407]
[1778336959789,30.57,80310.93,0.0,0.19631,0.00011,22.47433]
[1778336960044,30.57,80310.93,0.0,0.19631,0.00011,22.47433]
[1778336960330,30.57,80310.93,0.0,0.19631,0.00011,22.47433]
[1778336960367,30.57,80323.92,0.0,0.19776,0.00011,22.5785]
[1778336962581,30.57,80323.92,0.0,0.19776,0.00011,22.57855]
[1778336962672,30.57,80336.49,0.0,0.19917,0.00011,22.67909]
[1778336967037,30.57,80338.8,0.0,0.19943,0.00011,22.69758]
[1778336972386,30.57,80346.7,0.0,0.2003,0.00011,22.75705]
[1778336973203,30.57,80346.7,0.0,0.2003,0.00011,22.75705]
[1778336974980,30.57,80344.67,0.0,0.20007,0.00011,22.74064]
[1778336975007,30.57,80344.67,0.0,0.20007,0.00011,22.74064]
[1778336975667,30.57,80344.67,0.0,0.20007,0.00011,22.74064]
[1778336975685,30.57,80344.67,0.0,0.20007,0.00011,22.74064]
[1778336976133,30.57,80339.91,0.0,0.19953,0.00011,22.70241]
[1778336976160,30.57,80339.91,0.0,0.19953,0.00011,22.70241]
[1778336978954,30.57,80331.83,0.0,0.19862,0.00011,22.63767]
[1778336979289,30.57,80331.83,0.0,0.19862,0.00011,22.63768]
[1778336982787,30.57,80332.82,0.0,0.19873,0.00011,22.64567]
[1778336983042,30.57,80333.77,0.0,0.19884,0.00011,22.65334]
[1778336983317,30.57,80333.77,0.0,0.19884,0.00011,22.65334]
[1778336984125,30.57,80333.77,0.0,0.19884,0.00011,22.65334]
[1778336984886,30.57,80333.9,0.0,0.19885,0.00011,22.65446]
[1778336990366,30.57,80335.18,0.0,0.199,0.00011,22.66489]
[1778336997417,30.57,80335.4,0.0,0.19903,0.00011,22.66694]
[1778337002598,30.57,80340.44,0.0,0.1996,0.00011,22.70745]
[1778337004828,30.57,80340.44,0.0,0.1996,0.00011,22.70746]
[1778337004876,30.57,80340.44,0.0,0.1996,0.00011,22.70746]
[1778337004858,30.57,80339.12,0.0,0.19945,0.00011,22.69696]
[1778337006482,30.57,80348.56,0.0,0.20052,0.00011,22.77243]
[1778337011500,30.57,80349.97,0.0,0.20067,0.00011,22.78338]
[1778337013120,30.57,80348.0,0.0,0.20045,0.00011,22.76745]
[1778337013887,30.57,80348.0,0.0,0.20045,0.00011,22.76745]
[1778337013531,30.57,80348.0,0.0,0.20045,0.00011,22.76745]
[1778337014589,30.57,80348.0,0.0,0.20045,0.00011,22.76745]
[1778337015732,30.57,80348.31,0.0,0.20048,0.00011,22.76984]
[1778337015832,30.57,80348.31,0.0,0.20048,0.00011,22.76979]
[1778337016653,30.57,80348.31,0.0,0.20048,0.00011,22.76979]
[1778337016662,30.57,80348.31,0.0,0.20048,0.00011,22.76979]
[1778337016725,30.57,80348.31,0.0,0.20048,0.00011,22.76975]
[1778337017495,30.57,80348.31,0.0,0.20048,0.00011,22.76975]
[1778337017596,30.57,80346.87,0.0,0.20032,0.00011,22.75825]
[1778337018383,30.57,80346.87,0.0,0.20032,0.00011,22.75825]
[1778337018764,30.57,80346.87,0.0,0.20032,0.00011,22.75825]
[1778337023976,30.57,80346.85,0.0,0.20031,0.00011,22.75779]
[1778337024610,30.57,80347.28,0.0,0.20036,0.00011,22.76116]
[1778337029649,30.56,80348.82,0.0,0.20052,0.00011,22.77306]
[1778337035686,30.56,80349.84,0.0,0.20061,0.00011,22.77713]
[1778337040721,30.56,80347.49,0.0,0.20034,0.00011,22.75806]
[1778337046763,30.56,80345.74,0.0,0.20014,0.00011,22.74395]
[1778337051799,30.56,80344.46,0.0,0.2,0.00011,22.73357]
[1778337056832,30.56,80342.42,0.0,0.19976,0.00011,22.71678]
[1778337061816,30.56,80341.99,0.0,0.19971,0.00011,22.71304]
[1778337067910,30.56,80331.38,0.0,0.19851,0.00011,22.62774]
[1778337072945,30.56,80327.73,0.0,0.1981,0.00011,22.5986]
[1778337077795,30.56,80324.65,0.0,0.19775,0.00011,22.57394]
[1778337077980,30.56,80324.03,0.0,0.19768,0.00011,22.56898]
[1778337078022,30.56,80324.03,0.0,0.19768,0.00011,22.56898]
[1778337080180,30.56,80314.27,0.0,0.19659,0.00011,22.49087]
[1778337081120,30.56,80313.64,0.0,0.19652,0.00011,22.48582]
[1778337081345,30.56,80313.44,0.0,0.1965,0.00011,22.48423]
[1778337087044,30.56,80322.73,0.0,0.19754,0.00011,22.55876]
[1778337089092,30.56,80322.76,0.0,0.19754,0.00011,22.55899]
[1778337089160,30.56,80322.38,0.0,0.1975,0.00011,22.55595]
[1778337095099,30.56,80323.42,0.0,0.19759,0.00011,22.56062]
[1778337100135,30.56,80325.03,0.0,0.19778,0.00011,22.5736]
[1778337105169,30.56,80325.92,0.0,0.19788,0.00011,22.58099]
[1778337110390,30.56,80325.77,0.0,0.19787,0.00011,22.58]
[1778337111319,30.56,80325.73,0.0,0.19786,0.00011,22.57982]
[1778337111352,30.56,80325.73,0.0,0.19786,0.00011,22.57982]
[1778337111898,30.56,80328.82,0.0,0.19821,0.00011,22.60471]
[1778337119267,30.56,80332.56,0.0,0.19864,0.00011,22.63524]
[1778337124302,30.56,80332.06,0.0,0.19859,0.00011,22.63161]
[1778337125911,30.56,80332.06,0.0,0.19859,0.00011,22.63161]
[1778337125930,30.56,80332.06,0.0,0.19859,0.00011,22.63161]
[1778337125968,30.56,80332.59,0.0,0.19865,0.00011,22.63601]
[1778337126639,30.56,80332.59,0.0,0.19865,0.00011,22.63601]
[1778337126660,30.56,80332.59,0.0,0.19865,0.00011,22.63601]
[1778337127474,30.56,80332.59,0.0,0.19865,0.00011,22.63601]
[1778337127546,30.57,80331.4,0.0,0.19852,0.00011,22.62656]
[1778337128355,30.57,80331.4,0.0,0.19852,0.00011,22.62656]
[1778337128435,30.57,80324.43,0.0,0.19774,0.00011,22.57082]
[1778337129132,30.57,80324.43,0.0,0.19774,0.00011,22.57082]
[1778337129337,30.57,80324.43,0.0,0.19774,0.00011,22.57076]
[1778337132379,30.57,80319.22,0.0,0.19715,0.00011,22.52907]
[1778337132463,30.57,80319.32,0.0,0.19717,0.00011,22.52994]
[1778337133271,30.57,80319.32,0.0,0.19717,0.00011,22.52994]
[1778337133371,30.57,80319.5,0.0,0.19719,0.00011,22.53145]
[1778337135693,30.57,80319.62,0.0,0.1972,0.00011,22.53249]
[1778337135744,30.57,80319.62,0.0,0.1972,0.00011,22.53265]
[1778337136311,30.57,80319.62,0.0,0.1972,0.00011,22.53265]
[1778337141672,30.57,80321.19,0.0,0.19738,0.00011,22.54538]
[1778337141734,30.57,80324.61,0.0,0.19777,0.00011,22.57299]
[1778337142459,30.57,80324.61,0.0,0.19777,0.00011,22.57299]
[1778337142465,30.57,80324.61,0.0,0.19777,0.00011,22.57299]
[1778337142548,30.57,80330.27,0.0,0.1984,0.00011,22.61838]
[1778337143473,30.57,80330.27,0.0,0.1984,0.00011,22.61838]
[1778337143486,30.57,80330.27,0.0,0.1984,0.00011,22.61838]
[1778337143582,30.57,80331.21,0.0,0.19851,0.00011,22.62611]
[1778337149494,30.57,80330.34,0.0,0.19843,0.00011,22.61985]
[1778337149530,30.57,80330.34,0.0,0.19843,0.00011,22.61985]
[1778337149557,30.57,80330.34,0.0,0.19843,0.00011,22.61985]
[1778337149596,30.57,80330.34,0.0,0.19843,0.00011,22.61985]
[1778337154376,30.57,80333.08,0.0,0.19872,0.00011,22.63876]
[1778337154389,30.57,80333.08,0.0,0.19872,0.00011,22.63876]
[1778337154428,30.57,80333.08,0.0,0.19872,0.00011,22.63888]
[1778337159548,30.57,80333.31,0.0,0.19876,0.00011,22.64134]
[1778337164583,30.57,80331.04,0.0,0.19851,0.00011,22.6239]
[1778337169619,30.57,80333.36,0.0,0.19878,0.00011,22.64313]
[1778337174654,30.57,80333.6,0.0,0.19882,0.00011,22.64565]
[1778337179144,30.58,80333.73,0.0,0.19884,0.00011,22.64717]
[1778337179165,30.58,80333.73,0.0,0.19884,0.00011,22.64717]
[1778337179692,30.58,80334.13,0.0,0.19889,0.00011,22.65049]
[1778337184728,30.58,80335.76,0.0,0.19908,0.00011,22.66395]
[1778337190769,30.58,80338.28,0.0,0.19937,0.00011,22.6846]
[1778337195804,30.58,80345.41,0.0,0.20017,0.00011,22.74171]
[1778337200840,30.58,80344.04,0.0,0.20002,0.00011,22.7307]
[1778337205874,30.58,80341.97,0.0,0.19978,0.00011,22.71405]
[1778337211918,30.58,80339.49,0.0,0.19948,0.00011,22.69041]
[1778337216952,30.58,80337.65,0.0,0.19927,0.00011,22.67559]
[1778337218959,30.58,80337.65,0.0,0.19927,0.00011,22.67559]
[1778337219785,30.58,80337.49,0.0,0.19925,0.00011,22.67427]
[1778337219974,30.58,80337.49,0.0,0.19925,0.00011,22.67426]
[1778337224002,30.58,80327.73,0.0,0.19815,0.00011,22.59629]
[1778337224511,30.58,80327.73,0.0,0.19815,0.00011,22.59629]
[1778337225009,30.58,80325.95,0.0,0.19796,0.00011,22.58204]
[1778337229146,30.58,80326.38,0.0,0.198,0.00011,22.58549]
[1778337230094,30.58,80327.28,0.0,0.1981,0.00011,22.59269]
[1778337235535,30.58,80330.52,0.0,0.19847,0.00011,22.61861]
[1778337235636,30.58,80330.72,0.0,0.19849,0.00011,22.62021]
[1778337236963,30.58,80330.72,0.0,0.19849,0.00011,22.62021]
[1778337237064,30.58,80330.72,0.0,0.19849,0.00011,22.6202]
[1778337237668,30.58,80330.72,0.0,0.19849,0.00011,22.6202]
[1778337242129,30.58,80330.72,0.0,0.19849,0.00011,22.62018]
[1778337247164,30.58,80335.12,0.0,0.19898,0.00011,22.65519]
[1778337253058,30.58,80334.14,0.0,0.19887,0.00011,22.6473]
[1778337258991,30.58,80334.64,0.0,0.19893,0.00011,22.65121]
[1778337264429,30.58,80330.35,0.0,0.19845,0.00011,22.61736]
[1778337265706,30.58,80330.35,0.0,0.19845,0.00011,22.61736]
[1778337265727,30.58,80330.35,0.0,0.19845,0.00011,22.61736]
[1778337265735,30.58,80330.35,0.0,0.19845,0.00011,22.61736]
[1778337266202,30.58,80326.56,0.0,0.19803,0.00011,22.58723]
[1778337266600,30.58,80326.56,0.0,0.19803,0.00011,22.58723]
[1778337266631,30.58,80326.56,0.0,0.19803,0.00011,22.58723]
[1778337267155,30.58,80326.56,0.0,0.19803,0.00011,22.58723]
[1778337266731,30.58,80323.95,0.0,0.19774,0.00011,22.56633]
[1778337269195,30.58,80323.95,0.0,0.19774,0.00011,22.56633]
[1778337278380,30.58,80316.81,0.0,0.19692,0.00011,22.50586]
[1778337284568,30.58,80314.27,0.0,0.19664,0.00011,22.48584]
[1778337288096,30.58,80303.91,0.0,0.19549,0.00011,22.40299]
[1778337291601,30.58,80296.19,0.0,0.19464,0.00011,22.34136]
[1778337291634,30.58,80296.19,0.0,0.19464,0.00011,22.34136]
[1778337291655,30.58,80296.19,0.0,0.19464,0.00011,22.34136]
[1778337291675,30.58,80297.08,0.0,0.19474,0.00011,22.34872]
[1778337297513,30.58,80298.57,0.0,0.19492,0.00011,22.36188]
[1778337302548,30.58,80299.24,0.0,0.19501,0.00011,22.36814]
[1778337304102,30.58,80299.24,0.0,0.19501,0.00011,22.36814]
[1778337304889,30.58,80297.02,0.0,0.19477,0.00011,22.35068]
[1778337305948,30.58,80294.53,0.0,0.19449,0.00011,22.33087]
[1778337306184,30.58,80294.53,0.0,0.19449,0.00011,22.33087]
[1778337306228,30.58,80294.53,0.0,0.19449,0.00011,22.33087]
[1778337306031,30.59,80294.86,0.0,0.19453,0.00011,22.33374]
[1778337307996,30.59,80294.86,0.0,0.19453,0.00011,22.33374]
[1778337308054,30.59,80295.37,0.0,0.19459,0.00011,22.33826]
[1778337313174,30.59,80292.34,0.0,0.19427,0.00011,22.31451]
[1778337318660,30.59,80289.81,0.0,0.194,0.00011,22.2953]
[1778337323696,30.59,80287.05,0.0,0.19371,0.00011,22.2739]
[1778337329738,30.59,80285.89,0.0,0.19359,0.00011,22.26551]
[1778337334923,30.59,80282.37,0.0,0.1932,0.00011,22.2345]
[1778337339405,30.59,80282.07,0.0,0.19317,0.00011,22.23247]
[1778337339452,30.59,80282.07,0.0,0.19317,0.00011,22.23247]
[1778337339465,30.59,80282.07,0.0,0.19317,0.00011,22.23247]
[1778337339467,30.59,80282.07,0.0,0.19317,0.00011,22.23247]
[1778337339506,30.59,80282.0,0.0,0.19316,0.00011,22.23203]
[1778337343737,30.6,80281.71,0.0,0.19313,0.00011,22.23006]
[1778337343797,30.6,80281.71,0.0,0.19313,0.00011,22.23006]
[1778337343837,30.6,80281.61,0.0,0.19312,0.00011,22.22937]
[1778337347210,30.6,80280.48,0.0,0.193,0.00011,22.22052]
[1778337348577,30.6,80280.11,0.0,0.19297,0.00011,22.2178]
[1778337348586,30.6,80280.11,0.0,0.19297,0.00011,22.2178]
[1778337348873,30.6,80278.57,0.0,0.1928,0.00011,22.20554]
[1778337353908,30.6,80273.62,0.0,0.19226,0.00011,22.16646]
[1778337355403,30.6,80273.84,0.0,0.19229,0.00011,22.16859]
[1778337355844,30.6,80273.84,0.0,0.19229,0.00011,22.16859]
[1778337357516,30.6,80272.98,0.0,0.1922,0.00011,22.16202]
[1778337357935,30.6,80272.98,0.0,0.1922,0.00011,22.16202]
[1778337358375,30.6,80272.98,0.0,0.1922,0.00011,22.16202]
[1778337358942,30.6,80273.37,0.0,0.19225,0.00011,22.16534]
[1778337359982,30.6,80273.37,0.0,0.19225,0.00011,22.16534]
[1778337360072,30.6,80273.57,0.0,0.19227,0.00011,22.1673]
[1778337360623,30.6,80273.57,0.0,0.19227,0.00011,22.1673]
[1778337360956,30.6,80273.57,0.0,0.19227,0.00011,22.1673]
[1778337363884,30.6,80272.31,0.0,0.19214,0.00011,22.15751]
[1778337363979,30.6,80272.72,0.0,0.19219,0.00011,22.16117]
[1778337366324,30.6,80275.32,0.0,0.19248,0.00011,22.18236]
[1778337367206,30.6,80276.44,0.0,0.19261,0.00011,22.19148]
[1778337370654,30.6,80277.84,0.0,0.19277,0.00011,22.20303]
[1778337372938,30.6,80283.37,0.0,0.19338,0.00011,22.24763]
[1778337373269,30.6,80283.29,0.0,0.19337,0.00011,22.24702]
[1778337373819,30.6,80283.29,0.0,0.19337,0.00011,22.24702]
[1778337374053,30.6,80283.29,0.0,0.19337,0.00011,22.24705]
[1778337374421,30.6,80283.29,0.0,0.19337,0.00011,22.24705]
[1778337381101,30.6,80272.17,0.0,0.19215,0.00011,22.15808]
[1778337386135,30.6,80275.07,0.0,0.19247,0.00011,22.18171]
[1778337390932,30.6,80275.8,0.0,0.19256,0.00011,22.18768]
[1778337391169,30.6,80275.8,0.0,0.19253,0.00011,22.18413]
[1778337400232,30.61,80277.39,0.0,0.19271,0.00011,22.19728]
[1778337403089,30.61,80277.39,0.0,0.19272,0.00011,22.19734]
[1778337403140,30.61,80277.39,0.0,0.19272,0.00011,22.19734]
[1778337403255,30.61,80279.45,0.0,0.19294,0.00011,22.21391]
[1778337408566,30.61,80282.92,0.0,0.19332,0.00011,22.2417]
[1778337410836,30.61,80282.92,0.0,0.19332,0.00011,22.24165]
[1778337416220,30.6,80282.72,0.0,0.1933,0.00011,22.23995]
[1778337421546,30.6,80282.39,0.0,0.19326,0.00011,22.23714]
[1778337427422,30.6,80281.83,0.0,0.1932,0.00011,22.23252]
[1778337432456,30.6,80278.37,0.0,0.19282,0.00011,22.20467]
[1778337437699,30.6,80275.4,0.0,0.19249,0.00011,22.18093]
[1778337438350,30.6,80275.83,0.0,0.19254,0.00011,22.18447]
[1778337442397,30.61,80274.88,0.0,0.19244,0.00011,22.17699]
[1778337443310,30.61,80274.13,0.0,0.19235,0.00011,22.17101]
[1778337448323,30.61,80273.99,0.0,0.19234,0.00011,22.17011]
[1778337453350,30.61,80272.38,0.0,0.19215,0.00011,22.15377]
[1778337458395,30.61,80270.72,0.0,0.19197,0.00011,22.14071]
[1778337463408,30.61,80269.51,0.0,0.19184,0.00011,22.13135]
[1778337464689,30.61,80267.92,0.0,0.19167,0.00011,22.11862]
[1778337464724,30.61,80265.91,0.0,0.19144,0.00011,22.10245]
[1778337465444,30.61,80265.91,0.0,0.19144,0.00011,22.10245]
[1778337465995,30.61,80265.91,0.0,0.19144,0.00011,22.10245]
[1778337467767,30.61,80264.89,0.0,0.19134,0.00011,22.0945]
[1778337468248,30.61,80264.83,0.0,0.19133,0.00011,22.09411]
[1778337469157,30.61,80264.83,0.0,0.19133,0.00011,22.09411]
[1778337469161,30.61,80264.77,0.0,0.19133,0.00011,22.09373]
[1778337472473,30.61,80263.86,0.0,0.19123,0.00011,22.08659]
[1778337472736,30.61,80263.86,0.0,0.19123,0.00011,22.08669]
[1778337476124,30.61,80264.56,0.0,0.19131,0.00011,22.09252]
[1778337476144,30.61,80264.6,0.0,0.19132,0.00011,22.09302]
[1778337478546,30.61,80264.0,0.0,0.19125,0.00011,22.08828]
[1778337478779,30.61,80263.59,0.0,0.19121,0.00011,22.08507]
[1778337479486,30.61,80263.59,0.0,0.19121,0.00011,22.08507]
[1778337479786,30.61,80262.66,0.0,0.19111,0.00011,22.07768]
[1778337480691,30.61,80262.66,0.0,0.19111,0.00011,22.07768]
[1778337480796,30.61,80262.13,0.0,0.19105,0.00011,22.07352]
[1778337482356,30.61,80262.13,0.0,0.19105,0.00011,22.07352]
[1778337482957,30.61,80267.98,0.0,0.1917,0.00011,22.12082]
[1778337486114,30.61,80276.98,0.0,0.19269,0.00011,22.19323]
[1778337492036,30.61,80280.28,0.0,0.19306,0.00011,22.2205]
[1778337493118,30.61,80280.28,0.0,0.19306,0.00011,22.2205]
[1778337496230,30.61,80270.28,0.0,0.19196,0.00011,22.1403]
[1778337502332,30.61,80269.25,0.0,0.19185,0.00011,22.13223]
[1778337505860,30.61,80263.9,0.0,0.19127,0.00011,22.08942]
[1778337505969,30.61,80260.41,0.0,0.19089,0.00011,22.06143]
[1778337506619,30.61,80260.41,0.0,0.19089,0.00011,22.06143]
[1778337506983,30.61,80256.52,0.0,0.19046,0.00011,22.03024]
[1778337507559,30.61,80256.52,0.0,0.19046,0.00011,22.03024]
[1778337507983,30.61,80257.3,0.0,0.19055,0.00011,22.03669]
[1778337508863,30.61,80257.3,0.0,0.19055,0.00011,22.03669]
[1778337508992,30.61,80258.51,0.0,0.19069,0.00011,22.0466]
[1778337511039,30.61,80258.77,0.0,0.19072,0.00011,22.04884]
[1778337511046,30.61,80257.94,0.0,0.1906,0.00011,22.03862]
[1778337518052,30.62,80256.35,0.0,0.19045,0.00011,22.02689]
[1778337523088,30.62,80255.21,0.0,0.19033,0.00011,22.0185]
[1778337528128,30.62,80256.0,0.0,0.19043,0.00011,22.02567]
[1778337531784,30.62,80263.0,0.0,0.1912,0.00011,22.08248]
[1778337531836,30.62,80263.0,0.0,0.1912,0.00011,22.08248]
[1778337532319,30.62,80265.37,0.0,0.19146,0.00011,22.10161]
[1778337534773,30.62,80265.6,0.0,0.19149,0.00011,22.10357]
[1778337539339,30.62,80263.83,0.0,0.1913,0.00011,22.08961]
[1778337539440,30.62,80263.6,0.0,0.19128,0.00011,22.08784]
[1778337545269,30.62,80264.2,0.0,0.19135,0.00011,22.09311]
[1778337545327,30.62,80263.05,0.0,0.19122,0.00011,22.08395]
[1778337548820,30.62,80262.19,0.0,0.19113,0.00011,22.07735]
[1778337548853,30.62,80262.19,0.0,0.19113,0.00011,22.07735]
[1778337549351,30.62,80262.19,0.0,0.19113,0.00011,22.07735]
[1778337549424,30.62,80262.72,0.0,0.19119,0.00011,22.08172]
[1778337550055,30.62,80262.72,0.0,0.19119,0.00011,22.08172]
[1778337551408,30.62,80262.72,0.0,0.1912,0.00011,22.08183]
[1778337551428,30.62,80263.22,0.0,0.19125,0.00011,22.08595]
[1778337558338,30.62,80263.15,0.0,0.19125,0.00011,22.08612]
[1778337563374,30.62,80263.44,0.0,0.19129,0.00011,22.08887]
[1778337564339,30.62,80263.44,0.0,0.19129,0.00011,22.08887]
[1778337564436,30.63,80264.21,0.0,0.19138,0.00011,22.09514]
[1778337566601,30.63,80264.93,0.0,0.19146,0.00011,22.10109]
[1778337567451,30.63,80264.93,0.0,0.19146,0.00011,22.10117]
[1778337572466,30.63,80265.41,0.0,0.19149,0.00011,22.10165]
[1778337577478,30.63,80265.39,0.0,0.1915,0.00011,22.10193]
[1778337582501,30.63,80265.26,0.0,0.19149,0.00011,22.10134]
[1778337587501,30.63,80265.08,0.0,0.19148,0.00011,22.10041]
[1778337592529,30.63,80266.12,0.0,0.1916,0.00011,22.10929]
[1778337593653,30.63,80267.34,0.0,0.19174,0.00011,22.11929]
[1778337593705,30.63,80267.34,0.0,0.19174,0.00011,22.11929]
[1778337594456,30.63,80268.42,0.0,0.19186,0.00011,22.12806]
[1778337596164,30.63,80274.71,0.0,0.19255,0.00011,22.1787]
[1778337596264,30.63,80281.55,0.0,0.1933,0.00011,22.23366]
[1778337602033,30.63,80285.26,0.0,0.19371,0.00011,22.2633]
[1778337602112,30.63,80286.38,0.0,0.19384,0.00011,22.27225]
[1778337604522,30.63,80285.49,0.0,0.19374,0.00011,22.26508]
[1778337613726,30.63,80287.72,0.0,0.19399,0.00011,22.28356]
[1778337619366,30.63,80283.66,0.0,0.19355,0.00011,22.25152]
[1778337622957,30.63,80283.75,0.0,0.19356,0.00011,22.25243]
[1778337626933,30.63,80281.96,0.0,0.19337,0.00011,22.23813]
[1778337633019,30.63,80280.62,0.0,0.1932,0.00011,22.22387]
[1778337638901,30.63,80281.39,0.0,0.19329,0.00011,22.23028]
[1778337643936,30.63,80280.12,0.0,0.19315,0.00011,22.22022]
[1778337649978,30.63,80279.83,0.0,0.19312,0.00011,22.21814]
[1778337653436,30.63,80280.94,0.0,0.19325,0.00011,22.22729]
[1778337653529,30.63,80280.15,0.0,0.19316,0.00011,22.22134]
[1778337655379,30.63,80280.15,0.0,0.19316,0.00011,22.22134]
[1778337655385,30.63,80280.15,0.0,0.19316,0.00011,22.22134]
[1778337655478,30.64,80277.81,0.0,0.19291,0.00011,22.20295]
[1778337659800,30.64,80277.77,0.0,0.19292,0.00011,22.2033]
[1778337660565,30.64,80277.79,0.0,0.19293,0.00011,22.20391]
[1778337663011,30.64,80278.07,0.0,0.19296,0.00011,22.20638]
[1778337663244,30.64,80277.07,0.0,0.19285,0.00011,22.19857]
[1778337665920,30.64,80278.4,0.0,0.193,0.00011,22.20952]
[1778337666227,30.64,80280.05,0.0,0.19319,0.00011,22.22281]
[1778337666683,30.64,80280.05,0.0,0.19319,0.00011,22.22281]
[1778337667097,30.64,80280.05,0.0,0.19319,0.00011,22.22286]
[1778337668449,30.64,80280.05,0.0,0.19319,0.00011,22.22286]
[1778337669973,30.64,80279.81,0.0,0.19316,0.00011,22.22099]
[1778337670118,30.64,80279.81,0.0,0.19316,0.00011,22.22102]
[1778337676306,30.64,80279.38,0.0,0.19312,0.00011,22.21771]
[1778337676915,30.64,80279.38,0.0,0.19312,0.00011,22.21782]
[1778337677167,30.64,80279.38,0.0,0.19312,0.00011,22.21782]
[1778337682202,30.64,80279.42,0.0,0.19314,0.00011,22.21913]
[1778337690261,30.64,80279.52,0.0,0.19317,0.00011,22.22149]
[1778337699325,30.65,80279.28,0.0,0.19315,0.00011,22.21781]
[1778337706373,30.65,80279.38,0.0,0.19318,0.00011,22.21993]
[1778337706823,30.65,80279.38,0.0,0.19318,0.00011,22.21993]
[1778337707570,30.65,80280.36,0.0,0.19329,0.00011,22.22798]
[1778337712595,30.65,80280.15,0.0,0.19327,0.00011,22.22702]
[1778337717615,30.65,80280.01,0.0,0.19327,0.00011,22.22679]
[1778337722642,30.65,80279.84,0.0,0.19327,0.00011,22.2263]
[1778337725927,30.66,80279.77,0.0,0.19327,0.00011,22.22627]
[1778337726009,30.66,80279.77,0.0,0.19327,0.00011,22.22627]
[1778337726514,30.66,80279.77,0.0,0.19327,0.00011,22.22627]
[1778337727602,30.66,80291.14,0.0,0.19452,0.00011,22.31754]
[1778337728335,30.66,80291.14,0.0,0.19452,0.00011,22.31754]
[1778337728635,30.66,80292.12,0.0,0.19463,0.00011,22.32545]
[1778337733736,30.66,80292.95,0.0,0.19474,0.00011,22.33342]
[1778337737136,30.66,80292.95,0.0,0.19476,0.00011,22.33422]
[1778337737591,30.66,80294.37,0.0,0.19492,0.00011,22.34587]
[1778337743326,30.66,80295.63,0.0,0.19507,0.00011,22.35678]
[1778337753905,30.66,80298.58,0.0,0.19542,0.00011,22.38214]
[1778337754710,30.67,80299.21,0.0,0.19549,0.00011,22.38502]
[1778337759745,30.67,80303.32,0.0,0.19596,0.00011,22.41896]
[1778337764781,30.67,80305.87,0.0,0.19626,0.00011,22.44035]
[1778337771185,30.67,80308.08,0.0,0.19652,0.00011,22.45879]
[1778337772270,30.67,80308.88,0.0,0.19661,0.00011,22.46556]
[1778337777645,30.67,80310.04,0.0,0.19676,0.00011,22.47584]
[1778337777711,30.68,80310.04,0.0,0.19676,0.00011,22.47624]
[1778337777907,30.68,80310.04,0.0,0.19676,0.00011,22.47624]
[1778337778450,30.68,80310.04,0.0,0.19676,0.00011,22.47624]
[1778337778562,30.68,80319.38,0.0,0.19781,0.00011,22.55106]
[1778337779124,30.68,80319.38,0.0,0.19781,0.00011,22.55106]
[1778337779141,30.68,80319.38,0.0,0.19781,0.00011,22.55106]
[1778337779326,30.68,80327.31,0.0,0.1987,0.00011,22.61433]
[1778337779853,30.68,80327.31,0.0,0.1987,0.00011,22.61433]
[1778337779870,30.68,80327.31,0.0,0.1987,0.00011,22.61433]
[1778337779940,30.68,80330.69,0.0,0.19908,0.00011,22.64142]
[1778337780858,30.68,80330.69,0.0,0.19908,0.00011,22.64142]
[1778337780892,30.68,80330.69,0.0,0.19908,0.00011,22.64142]
[1778337784276,30.68,80331.82,0.0,0.1992,0.00011,22.65033]
[1778337784290,30.68,80331.82,0.0,0.1992,0.00011,22.65033]
[1778337784596,30.68,80331.82,0.0,0.19919,0.00011,22.64979]
[1778337787712,30.67,80332.85,0.0,0.1993,0.00011,22.65761]
[1778337787944,30.67,80332.85,0.0,0.1993,0.00011,22.6574]
[1778337792980,30.67,80334.52,0.0,0.19947,0.00011,22.66957]
[1778337794146,30.67,80334.52,0.0,0.19947,0.00011,22.66957]
[1778337794583,30.67,80334.52,0.0,0.19947,0.00011,22.66957]
[1778337794657,30.67,80334.72,0.0,0.19949,0.00011,22.67066]
[1778337796001,30.67,80347.9,0.0,0.20097,0.00011,22.77536]
[1778337801591,30.67,80355.53,0.0,0.2018,0.00011,22.83428]
[1778337807081,30.66,80357.99,0.0,0.20203,0.00011,22.85047]
[1778337809310,30.66,80357.92,0.0,0.20202,0.00011,22.84958]
[1778337809459,30.66,80360.36,0.0,0.20229,0.00011,22.86864]
[1778337815136,30.66,80363.38,0.0,0.2026,0.00011,22.88805]
[1778337816241,30.66,80363.38,0.0,0.2026,0.00011,22.88805]
[1778337816342,30.66,80362.64,0.0,0.20251,0.00011,22.88202]
[1778337824375,30.66,80361.48,0.0,0.20236,0.00011,22.87152]
[1778337832255,30.65,80360.93,0.0,0.20228,0.00011,22.86586]
[1778337839304,30.65,80360.16,0.0,0.20218,0.00011,22.85871]
[1778337844519,30.65,80360.38,0.0,0.20219,0.00011,22.8596]
[1778337850730,30.65,80360.95,0.0,0.20224,0.00011,22.86355]
[1778337857436,30.65,80360.5,0.0,0.20218,0.00011,22.85887]
[1778337862465,30.65,80359.79,0.0,0.20209,0.00011,22.85257]
[1778337867484,30.64,80355.0,0.0,0.20154,0.00011,22.81384]
[1778337872582,30.64,80352.38,0.0,0.20121,0.00011,22.78903]
[1778337880059,30.64,80351.98,0.0,0.20116,0.00011,22.78561]
[1778337880160,30.64,80351.98,0.0,0.20116,0.00011,22.78547]
[1778337885626,30.64,80353.02,0.0,0.20127,0.00011,22.79285]
[1778337890662,30.64,80353.91,0.0,0.20136,0.00011,22.79917]
[1778337895696,30.64,80354.61,0.0,0.20142,0.00011,22.80394]
[1778337900734,30.64,80354.65,0.0,0.20142,0.00011,22.80363]
[1778337905768,30.64,80355.48,0.0,0.2015,0.00011,22.80926]
[1778337910804,30.63,80355.41,0.0,0.20148,0.00011,22.80789]
[1778337917852,30.63,80355.54,0.0,0.20148,0.00011,22.8078]
[1778337922886,30.63,80355.17,0.0,0.20142,0.00011,22.80408]
[1778337927921,30.63,80354.58,0.0,0.20134,0.00011,22.79862]
[1778337932964,30.63,80355.83,0.0,0.20145,0.00011,22.80427]
[1778337938558,30.63,80356.05,0.0,0.20147,0.00011,22.80526]
[1778337943578,30.62,80356.83,0.0,0.20154,0.00011,22.81057]
[1778337949071,30.62,80356.74,0.0,0.20152,0.00011,22.80891]
[1778337954592,30.62,80356.74,0.0,0.20152,0.00011,22.80891]
[1778337959620,30.62,80358.01,0.0,0.20164,0.00011,22.81745]
[1778337964640,30.62,80357.67,0.0,0.20159,0.00011,22.81392]
[1778337969641,30.62,80357.69,0.0,0.20158,0.00011,22.81327]
[1778337974675,30.62,80356.0,0.0,0.20138,0.00011,22.79908]
[1778337979716,30.61,80356.0,0.0,0.20137,0.00011,22.79837]
[1778337984729,30.61,80356.19,0.0,0.20138,0.00011,22.79917]
[1778337989780,30.61,80356.33,0.0,0.20138,0.00011,22.79958]
[1778337994806,30.61,80356.33,0.0,0.20135,0.00011,22.7952]
[1778337999824,30.61,80356.15,0.0,0.20132,0.00011,22.79308]
[1778338004850,30.61,80356.49,0.0,0.20135,0.00011,22.79513]
[1778338007248,30.61,80356.52,0.0,0.20135,0.00011,22.79496]
[1778338008915,30.61,80356.32,0.0,0.20132,0.00011,22.7931]
[1778338010643,30.61,80356.34,0.0,0.20132,0.00011,22.79313]
[1778338010655,30.61,80356.56,0.0,0.20134,0.00011,22.79475]
[1778338012318,30.61,80356.56,0.0,0.20134,0.00011,22.79475]
[1778338012978,30.61,80356.49,0.0,0.20133,0.00011,22.79392]
[1778338015140,30.61,80356.49,0.0,0.20133,0.00011,22.79392]
[1778338015713,30.6,80356.49,0.0,0.20132,0.00011,22.79352]
[1778338021572,30.6,80356.49,0.0,0.20131,0.00011,22.79286]
[1778338031263,30.6,80356.27,0.0,0.20128,0.00011,22.79046]
[1778338037158,30.6,80356.63,0.0,0.2013,0.00011,22.79206]
[1778338040190,30.6,80356.69,0.0,0.2013,0.00011,22.79215]
[1778338045923,30.6,80356.81,0.0,0.2013,0.00011,22.7922]
[1778338052675,30.6,80356.82,0.0,0.2013,0.00011,22.7919]
[1778338055392,30.6,80356.79,0.0,0.20127,0.00011,22.78748]
[1778338055905,30.6,80356.79,0.0,0.20127,0.00011,22.78748]
[1778338057075,30.6,80357.82,0.0,0.20137,0.00011,22.79518]
[1778338057487,30.6,80357.82,0.0,0.20137,0.00011,22.79518]
[1778338057830,30.59,80357.87,0.0,0.20138,0.00011,22.79544]
[1778338059026,30.59,80357.87,0.0,0.20138,0.00011,22.79544]
[1778338059801,30.59,80362.57,0.0,0.20191,0.00011,22.83271]
[1778338059902,30.59,80369.05,0.0,0.20264,0.00011,22.88412]
[1778338066118,30.59,80370.43,0.0,0.20279,0.00011,22.89436]
[1778338073699,30.59,80367.93,0.0,0.2025,0.00011,22.87397]
[1778338074775,30.59,80367.4,0.0,0.20243,0.00011,22.86915]
[1778338075999,30.59,80367.4,0.0,0.20243,0.00011,22.86904]
[1778338076969,30.59,80362.17,0.0,0.20183,0.00011,22.82735]
[1778338077670,30.59,80362.17,0.0,0.20183,0.00011,22.82735]
[1778338078008,30.59,80369.23,0.0,0.20263,0.00011,22.8836]
[1778338078674,30.59,80369.23,0.0,0.20263,0.00011,22.8836]
[1778338078901,30.59,80369.23,0.0,0.20263,0.00011,22.8836]
[1778338078907,30.59,80369.23,0.0,0.20263,0.00011,22.8836]
[1778338078937,30.59,80369.23,0.0,0.20263,0.00011,22.8836]
[1778338079021,30.59,80372.73,0.0,0.20303,0.00011,22.91147]
[1778338079507,30.59,80372.73,0.0,0.20303,0.00011,22.91147]
[1778338079989,30.59,80372.73,0.0,0.20303,0.00011,22.91146]
[1778338080196,30.59,80372.73,0.0,0.20303,0.00011,22.91146]
[1778338080232,30.59,80372.73,0.0,0.20303,0.00011,22.91146]
[1778338081087,30.59,80376.39,0.0,0.20345,0.00011,22.94055]
[1778338082004,30.59,80376.57,0.0,0.20347,0.00011,22.94195]
[1778338084288,30.59,80380.27,0.0,0.20389,0.00011,22.97126]
[1778338084733,30.59,80381.91,0.0,0.20408,0.00011,22.9843]
[1778338090094,30.59,80384.7,0.0,0.20439,0.00011,23.00613]
[1778338095129,30.59,80386.8,0.0,0.20463,0.00011,23.02261]
[1778338101171,30.59,80391.37,0.0,0.20515,0.00011,23.05875]
[1778338106350,30.59,80389.52,0.0,0.20494,0.00011,23.04409]
[1778338112248,30.59,80389.1,0.0,0.20487,0.00011,23.03715]
[1778338118290,30.59,80388.45,0.0,0.20479,0.00011,23.03209]
[1778338123325,30.59,80386.94,0.0,0.20462,0.00011,23.02021]
[1778338128361,30.59,80386.27,0.0,0.20455,0.00011,23.01504]
[1778338135222,30.59,80386.67,0.0,0.2046,0.00011,23.01833]
[1778338139150,30.59,80386.25,0.0,0.20455,0.00011,23.01524]
[1778338141042,30.59,80386.42,0.0,0.20457,0.00011,23.01663]
[1778338141058,30.59,80383.31,0.0,0.20422,0.00011,22.992]
[1778338142364,30.59,80376.22,0.0,0.20341,0.00011,22.93553]
[1778338142703,30.59,80376.22,0.0,0.20341,0.00011,22.93553]
[1778338142803,30.59,80373.16,0.0,0.20306,0.00011,22.91113]
[1778338148499,30.59,80370.36,0.0,0.20273,0.00011,22.88844]
[1778338149899,30.59,80370.36,0.0,0.20273,0.00011,22.88844]
[1778338150000,30.59,80369.89,0.0,0.20268,0.00011,22.88453]
[1778338152476,30.59,80368.23,0.0,0.20249,0.00011,22.87123]
[1778338152579,30.59,80368.23,0.0,0.20249,0.00011,22.87123]
[1778338161590,30.59,80363.14,0.0,0.2019,0.00011,22.83007]
[1778338166777,30.59,80358.48,0.0,0.20137,0.00011,22.79269]
[1778338171778,30.59,80356.78,0.0,0.20115,0.00011,22.77521]
[1778338176847,30.59,80355.44,0.0,0.20099,0.00011,22.76427]
[1778338182739,30.59,80351.49,0.0,0.20054,0.00011,22.73258]
[1778338186055,30.59,80343.59,0.0,0.19965,0.00011,22.66946]
[1778338191065,30.59,80342.11,0.0,0.19949,0.00011,22.65791]
[1778338196073,30.59,80342.18,0.0,0.1995,0.00011,22.65867]
[1778338197598,30.59,80340.01,0.0,0.19925,0.00011,22.6414]
[1778338202878,30.59,80340.34,0.0,0.1993,0.00011,22.64435]
[1778338203757,30.59,80340.34,0.0,0.1993,0.00011,22.64435]
[1778338209927,30.59,80341.65,0.0,0.19945,0.00011,22.65505]
[1778338217131,30.59,80340.87,0.0,0.19936,0.00011,22.64908]
[1778338223019,30.59,80343.44,0.0,0.19966,0.00011,22.66983]
[1778338232083,30.59,80344.94,0.0,0.1998,0.00011,22.67826]
[1778338238123,30.59,80347.37,0.0,0.20008,0.00011,22.69764]
[1778338243164,30.59,80350.5,0.0,0.20043,0.00011,22.72251]
[1778338251215,30.59,80350.73,0.0,0.20045,0.00011,22.72413]
[1778338256250,30.59,80352.12,0.0,0.20061,0.00011,22.73505]
[1778338261456,30.59,80350.67,0.0,0.20044,0.00011,22.72316]
[1778338263195,30.59,80350.04,0.0,0.20037,0.00011,22.71807]
[1778338266217,30.59,80348.8,0.0,0.20022,0.00011,22.70804]
[1778338271357,30.59,80349.26,0.0,0.20027,0.00011,22.7115]
[1778338273332,30.59,80349.7,0.0,0.20032,0.00011,22.71499]
[1778338278404,30.59,80347.01,0.0,0.20002,0.00011,22.69338]
[1778338279467,30.59,80347.01,0.0,0.20002,0.00011,22.69338]
[1778338280049,30.59,80346.06,0.0,0.19991,0.00011,22.68572]
[1778338280396,30.59,80346.06,0.0,0.19991,0.00011,22.68572]
[1778338280425,30.59,80346.06,0.0,0.19991,0.00011,22.68572]
[1778338280596,30.59,80336.17,0.0,0.19879,0.00011,22.60662]
[1778338281533,30.59,80336.17,0.0,0.19879,0.00011,22.60662]
[1778338281566,30.59,80336.17,0.0,0.19879,0.00011,22.60662]
[1778338281634,30.59,80331.95,0.0,0.19832,0.00011,22.57279]
[1778338287626,30.59,80333.73,0.0,0.19852,0.00011,22.58746]
[1778338289743,30.59,80333.73,0.0,0.19852,0.00011,22.58746]
[1778338290229,30.59,80333.73,0.0,0.19852,0.00011,22.58746]
[1778338289748,30.59,80330.35,0.0,0.19815,0.00011,22.56057]
[1778338290882,30.59,80330.35,0.0,0.19815,0.00011,22.56057]
[1778338291450,30.59,80329.33,0.0,0.19803,0.00011,22.55249]
[1778338291747,30.59,80329.89,0.0,0.19807,0.00011,22.5534]
[1778338297323,30.59,80329.32,0.0,0.19802,0.00011,22.5495]
[1778338297365,30.59,80329.32,0.0,0.19802,0.00011,22.5495]
[1778338297878,30.59,80329.32,0.0,0.19802,0.00011,22.5495]
[1778338298206,30.59,80328.34,0.0,0.19791,0.00011,22.54197]
[1778338303584,30.59,80327.73,0.0,0.19786,0.00011,22.53795]
[1778338310965,30.59,80330.16,0.0,0.19814,0.00011,22.55802]
[1778338311263,30.59,80330.16,0.0,0.19815,0.00011,22.55862]
[1778338311696,30.59,80330.16,0.0,0.19815,0.00011,22.55862]
[1778338312220,30.59,80331.91,0.0,0.19835,0.00011,22.57278]
[1778338313651,30.59,80331.74,0.0,0.19833,0.00011,22.57156]
[1778338313758,30.59,80331.97,0.0,0.19836,0.00011,22.5734]
[1778338316525,30.59,80331.97,0.0,0.19836,0.00011,22.57367]
[1778338316574,30.59,80332.7,0.0,0.19844,0.00011,22.57965]
[1778338322718,30.6,80333.2,0.0,0.19851,0.00011,22.58448]
[1778338327907,30.6,80334.9,0.0,0.19871,0.00011,22.59874]
[1778338332161,30.6,80334.9,0.0,0.19872,0.00011,22.59907]
[1778338332854,30.6,80334.69,0.0,0.1987,0.00011,22.5976]
[1778338332891,30.6,80321.21,0.0,0.19719,0.00011,22.48976]
[1778338336494,30.6,80322.35,0.0,0.19732,0.00011,22.49925]
[1778338341165,30.6,80313.65,0.0,0.19635,0.00011,22.42999]
[1778338341333,30.6,80300.11,0.0,0.19485,0.00011,22.32167]
[1778338343016,30.6,80300.11,0.0,0.19485,0.00011,22.32167]
[1778338343086,30.6,80289.01,0.0,0.19362,0.00011,22.23261]
[1778338343632,30.6,80289.01,0.0,0.19362,0.00011,22.23261]
[1778338343747,30.6,80289.01,0.0,0.19362,0.00011,22.23261]
[1778338343868,30.6,80278.93,0.0,0.1925,0.00011,22.15159]
[1778338345140,30.6,80278.93,0.0,0.1925,0.00011,22.15159]
[1778338345160,30.6,80278.93,0.0,0.1925,0.00011,22.15159]
[1778338346097,30.6,80279.9,0.0,0.19261,0.00011,22.15967]
[1778338346124,30.6,80279.9,0.0,0.19261,0.00011,22.15967]
[1778338348958,30.6,80275.69,0.0,0.19215,0.00011,22.12618]
[1778338348980,30.6,80275.69,0.0,0.19215,0.00011,22.12618]
[1778338349002,30.6,80273.14,0.0,0.19187,0.00011,22.10567]
[1778338354063,30.6,80276.03,0.0,0.19217,0.00011,22.12559]
[1778338354493,30.6,80275.49,0.0,0.19211,0.00011,22.12136]
[1778338356376,30.6,80278.71,0.0,0.19247,0.00011,22.14759]
[1778338356386,30.6,80278.71,0.0,0.19247,0.00011,22.14759]
[1778338356905,30.6,80278.71,0.0,0.19247,0.00011,22.14759]
[1778338357005,30.6,80278.69,0.0,0.19247,0.00011,22.14743]
[1778338363005,30.6,80280.43,0.0,0.19268,0.00011,22.16235]
[1778338365284,30.6,80279.27,0.0,0.19255,0.00011,22.15315]
[1778338366227,30.61,80282.76,0.0,0.19294,0.00011,22.18145]
[1778338372065,30.61,80287.43,0.0,0.19347,0.00011,22.22007]
[1778338375652,30.61,80286.12,0.0,0.19333,0.00011,22.21007]
[1778338376093,30.61,80285.98,0.0,0.19332,0.00011,22.20912]
[1778338381128,30.61,80287.14,0.0,0.19346,0.00011,22.21932]
[1778338386163,30.61,80286.44,0.0,0.1934,0.00011,22.21452]
[1778338388789,30.61,80286.08,0.0,0.19336,0.00011,22.21197]
[1778338389384,30.61,80289.46,0.0,0.19374,0.00011,22.23929]
[1778338389745,30.61,80289.46,0.0,0.19374,0.00011,22.23929]
[1778338389792,30.61,80289.46,0.0,0.19374,0.00011,22.23929]
[1778338389814,30.61,80289.46,0.0,0.19374,0.00011,22.23929]
[1778338390191,30.61,80289.46,0.0,0.19374,0.00011,22.23942]
[1778338392108,30.61,80293.77,0.0,0.19422,0.00011,22.27418]
[1778338392115,30.61,80293.77,0.0,0.19422,0.00011,22.27418]
[1778338392205,30.61,80293.49,0.0,0.19419,0.00011,22.27209]
[1778338397240,30.61,80297.85,0.0,0.19469,0.00011,22.30795]
[1778338402290,30.62,80299.91,0.0,0.19492,0.00011,22.32499]
[1778338402989,30.62,80300.57,0.0,0.195,0.00011,22.33063]
[1778338403336,30.62,80300.57,0.0,0.19501,0.00011,22.33081]
[1778338403676,30.62,80300.57,0.0,0.19501,0.00011,22.33081]
[1778338404289,30.62,80300.57,0.0,0.19501,0.00011,22.33098]
[1778338405908,30.62,80303.01,0.0,0.19528,0.00011,22.35072]
[1778338406303,30.62,80303.78,0.0,0.19537,0.00011,22.35706]
[1778338407799,30.62,80304.21,0.0,0.19542,0.00011,22.36068]
[1778338407900,30.62,80304.69,0.0,0.19547,0.00011,22.36453]
[1778338412951,30.62,80305.45,0.0,0.19556,0.00011,22.37096]
[1778338413052,30.62,80305.45,0.0,0.19555,0.00011,22.3678]
[1778338418912,30.62,80309.8,0.0,0.19605,0.00011,22.40355]
[1778338424429,30.62,80311.16,0.0,0.19622,0.00011,22.41566]
[1778338429760,30.62,80308.68,0.0,0.19594,0.00011,22.39618]
[1778338435507,30.63,80306.09,0.0,0.19567,0.00011,22.37616]
[1778338440543,30.63,80306.37,0.0,0.19571,0.00011,22.37916]
[1778338447591,30.63,80308.67,0.0,0.19598,0.00011,22.39864]
[1778338452626,30.63,80310.8,0.0,0.19623,0.00011,22.41643]
[1778338458824,30.63,80311.55,0.0,0.19632,0.00011,22.42333]
[1778338464362,30.63,80311.55,0.0,0.19633,0.00011,22.42394]
[1778338464383,30.63,80311.55,0.0,0.19633,0.00011,22.42394]
[1778338464711,30.63,80311.51,0.0,0.19633,0.00011,22.42393]
[1778338467270,30.63,80311.64,0.0,0.19635,0.00011,22.42512]
[1778338467289,30.63,80311.64,0.0,0.19635,0.00011,22.42512]
[1778338467298,30.63,80312.01,0.0,0.19639,0.00011,22.42824]
[1778338472643,30.63,80311.61,0.0,0.19635,0.00011,22.42505]
[1778338472667,30.63,80311.61,0.0,0.19635,0.00011,22.42505]
[1778338473400,30.63,80311.61,0.0,0.19635,0.00011,22.42505]
[1778338473429,30.63,80311.61,0.0,0.19635,0.00011,22.42505]
[1778338478964,30.63,80307.04,0.0,0.19582,0.00011,22.38492]
[1778338484016,30.63,80307.04,0.0,0.19582,0.00011,22.38499]
[1778338490429,30.63,80304.53,0.0,0.19554,0.00011,22.365]
[1778338492772,30.63,80304.28,0.0,0.19551,0.00011,22.36293]
[1778338492782,30.63,80304.28,0.0,0.19551,0.00011,22.36293]
[1778338492824,30.63,80304.28,0.0,0.19551,0.00011,22.3629]
[1778338499104,30.63,80304.68,0.0,0.19555,0.00011,22.36588]
[1778338500480,30.63,80304.68,0.0,0.19555,0.00011,22.36588]
[1778338505940,30.63,80300.1,0.0,0.19504,0.00011,22.32905]
[1778338514405,30.63,80300.56,0.0,0.19509,0.00011,22.33273]
[1778338520859,30.63,80308.68,0.0,0.19599,0.00011,22.39751]
[1778338525526,30.63,80309.87,0.0,0.19612,0.00011,22.40671]
[1778338525548,30.63,80309.87,0.0,0.19612,0.00011,22.40671]
[1778338526141,30.63,80309.95,0.0,0.19613,0.00011,22.40728]
[1778338531181,30.63,80310.74,0.0,0.19619,0.00011,22.40957]
[1778338534600,30.63,80311.9,0.0,0.19632,0.00011,22.4187]
[1778338535206,30.63,80313.0,0.0,0.19644,0.00011,22.42744]
[1778338540428,30.63,80314.05,0.0,0.19655,0.00011,22.43556]
[1778338546282,30.63,80314.12,0.0,0.19655,0.00011,22.43565]
[1778338551316,30.63,80313.63,0.0,0.19649,0.00011,22.43147]
[1778338551548,30.63,80313.63,0.0,0.19649,0.00011,22.43147]
[1778338552323,30.63,80314.05,0.0,0.19654,0.00011,22.43478]
[1778338555359,30.63,80314.27,0.0,0.19656,0.00011,22.43643]
[1778338555391,30.63,80315.1,0.0,0.19666,0.00011,22.44301]
[1778338555704,30.63,80315.1,0.0,0.19666,0.00011,22.44301]
[1778338555873,30.63,80315.1,0.0,0.19666,0.00011,22.44301]
[1778338561460,30.63,80317.67,0.0,0.19694,0.00011,22.46364]
[1778338561493,30.63,80317.67,0.0,0.19694,0.00011,22.46374]
[1778338561675,30.63,80317.67,0.0,0.19694,0.00011,22.46374]
[1778338561697,30.63,80317.67,0.0,0.19694,0.00011,22.46374]
[1778338561812,30.63,80317.67,0.0,0.19694,0.00011,22.46374]
[1778338562501,30.63,80328.22,0.0,0.19813,0.00011,22.54802]
[1778338563350,30.63,80328.22,0.0,0.19813,0.00011,22.54802]
[1778338563450,30.63,80331.19,0.0,0.19846,0.00011,22.57156]
[1778338563635,30.63,80331.19,0.0,0.19846,0.00011,22.57156]
[1778338564466,30.63,80330.98,0.0,0.19843,0.00011,22.56966]
[1778338569470,30.63,80328.52,0.0,0.19814,0.00011,22.54909]
[1778338572669,30.63,80326.22,0.0,0.19787,0.00011,22.53017]
[1778338573473,30.63,80326.22,0.0,0.19787,0.00011,22.53007]
[1778338574955,30.63,80324.92,0.0,0.19773,0.00011,22.51958]
[1778338575487,30.63,80326.66,0.0,0.19792,0.00011,22.53338]
[1778338578384,30.63,80333.2,0.0,0.19865,0.00011,22.5857]
[1778338578508,30.63,80335.28,0.0,0.19889,0.00011,22.60229]
[1778338583545,30.63,80335.99,0.0,0.19897,0.00011,22.60787]
[1778338586399,30.62,80337.24,0.0,0.19911,0.00011,22.61778]
[1778338586564,30.62,80337.02,0.0,0.19908,0.00011,22.61599]
[1778338591830,30.62,80337.96,0.0,0.19918,0.00011,22.6233]
[1778338592582,30.62,80337.03,0.0,0.19905,0.00011,22.61208]
[1778338594119,30.62,80336.21,0.0,0.19896,0.00011,22.60549]
[1778338594220,30.62,80335.21,0.0,0.19885,0.00011,22.59751]
[1778338599806,30.62,80335.99,0.0,0.19893,0.00011,22.60347]
[1778338605697,30.62,80335.91,0.0,0.19892,0.00011,22.60237]
[1778338610732,30.62,80340.41,0.0,0.19942,0.00011,22.63818]
[1778338615767,30.62,80341.74,0.0,0.19957,0.00011,22.6486]
[1778338621809,30.62,80341.03,0.0,0.19948,0.00011,22.64234]
[1778338626844,30.62,80339.71,0.0,0.19932,0.00011,22.63125]
[1778338629718,30.62,80340.1,0.0,0.19936,0.00011,22.63415]
[1778338630052,30.62,80340.1,0.0,0.19936,0.00011,22.63415]
[1778338630957,30.62,80340.45,0.0,0.1994,0.00011,22.63682]
[1778338630959,30.62,80340.45,0.0,0.1994,0.00011,22.63682]
[1778338631338,30.62,80344.43,0.0,0.19985,0.00011,22.66839]
[1778338637121,30.62,80353.12,0.0,0.20082,0.00011,22.737]
[1778338643292,30.62,80350.45,0.0,0.2005,0.00011,22.71443]
[1778338649001,30.61,80349.07,0.0,0.20032,0.00011,22.70198]
[1778338652261,30.61,80347.16,0.0,0.20008,0.00011,22.68265]
[1778338652332,30.61,80346.7,0.0,0.20002,0.00011,22.6786]
[1778338657125,30.61,80340.21,0.0,0.19928,0.00011,22.62628]
[1778338658537,30.61,80341.15,0.0,0.19938,0.00011,22.63364]
[1778338658639,30.61,80340.25,0.0,0.19928,0.00011,22.62617]
[1778338665108,30.61,80340.03,0.0,0.19924,0.00011,22.62368]
[1778338670302,30.61,80339.57,0.0,0.19918,0.00011,22.61906]
[1778338679497,30.61,80339.72,0.0,0.19919,0.00011,22.61978]
[1778338679980,30.6,80339.73,0.0,0.19918,0.00011,22.61914]
[1778338680711,30.6,80339.73,0.0,0.19918,0.00011,22.61903]
[1778338681532,30.6,80339.73,0.0,0.19918,0.00011,22.61903]
[1778338681722,30.6,80339.73,0.0,0.19917,0.00011,22.61891]
[1778338686722,30.6,80339.84,0.0,0.19918,0.00011,22.61919]
[1778338691724,30.6,80339.74,0.0,0.19916,0.00011,22.61792]
[1778338692142,30.6,80338.25,0.0,0.19899,0.00011,22.6059]
[1778338692304,30.6,80338.25,0.0,0.19899,0.00011,22.6059]
[1778338699353,30.6,80339.13,0.0,0.19908,0.00011,22.61205]
[1778338704388,30.6,80339.25,0.0,0.19908,0.00011,22.61246]
[1778338710583,30.6,80339.59,0.0,0.19911,0.00011,22.61454]
[1778338717479,30.6,80339.58,0.0,0.19908,0.00011,22.61002]
[1778338722616,30.6,80339.55,0.0,0.19907,0.00011,22.60946]
[1778338730724,30.59,80339.37,0.0,0.19903,0.00011,22.60698]
[1778338736613,30.59,80339.63,0.0,0.19905,0.00011,22.60843]
[1778338741647,30.59,80339.81,0.0,0.19906,0.00011,22.60934]
[1778338747689,30.59,80339.78,0.0,0.19905,0.00011,22.60846]
[1778338753731,30.59,80339.82,0.0,0.19905,0.00011,22.60815]
[1778338758766,30.59,80339.67,0.0,0.19902,0.00011,22.60642]
[1778338763801,30.59,80338.86,0.0,0.19892,0.00011,22.59948]
[1778338771004,30.59,80338.02,0.0,0.1988,0.00011,22.5885]
[1778338776711,30.59,80338.02,0.0,0.19879,0.00011,22.58819]
[1778338781927,30.59,80338.39,0.0,0.19883,0.00011,22.59058]
[1778338786963,30.58,80338.48,0.0,0.19883,0.00011,22.5909]
[1778338791996,30.58,80338.6,0.0,0.19884,0.00011,22.59147]
[1778338797032,30.58,80337.62,0.0,0.19872,0.00011,22.58321]
[1778338801372,30.58,80338.63,0.0,0.19883,0.00011,22.59106]
[1778338807167,30.58,80330.49,0.0,0.19791,0.00011,22.52567]
[1778338807267,30.58,80330.97,0.0,0.19797,0.00011,22.5295]
[1778338812792,30.58,80332.7,0.0,0.19816,0.00011,22.54332]
[1778338813597,30.58,80332.7,0.0,0.19816,0.00011,22.54328]
[1778338818826,30.58,80332.95,0.0,0.19819,0.00011,22.54524]
[1778338823475,30.58,80332.2,0.0,0.1981,0.00011,22.539]
[1778338825088,30.58,80332.86,0.0,0.19817,0.00011,22.54412]
[1778338825230,30.58,80332.86,0.0,0.19817,0.00011,22.54412]
[1778338826609,30.58,80332.86,0.0,0.19817,0.00011,22.54412]
[1778338826625,30.58,80332.86,0.0,0.19817,0.00011,22.54412]
[1778338827109,30.58,80334.58,0.0,0.19836,0.00011,22.55774]
[1778338827244,30.58,80334.58,0.0,0.19836,0.00011,22.55774]
[1778338832815,30.58,80333.14,0.0,0.19817,0.00011,22.54222]
[1778338832859,30.58,80333.14,0.0,0.19817,0.00011,22.54222]
[1778338833250,30.58,80333.14,0.0,0.19817,0.00011,22.54221]
[1778338833802,30.58,80332.51,0.0,0.1981,0.00011,22.53715]
[1778338838816,30.58,80330.87,0.0,0.19792,0.00011,22.52406]
[1778338843837,30.58,80330.9,0.0,0.19792,0.00011,22.52438]
[1778338848847,30.58,80329.57,0.0,0.19777,0.00011,22.51372]
[1778338850496,30.58,80331.01,0.0,0.19794,0.00011,22.52528]
[1778338851658,30.58,80330.98,0.0,0.19793,0.00011,22.52505]
[1778338856679,30.58,80331.3,0.0,0.19797,0.00011,22.52779]
[1778338861692,30.58,80332.07,0.0,0.19806,0.00011,22.53426]
[1778338866707,30.58,80332.95,0.0,0.19817,0.00011,22.54164]
[1778338871727,30.58,80334.07,0.0,0.1983,0.00011,22.5509]
[1778338874941,30.58,80334.64,0.0,0.19836,0.00011,22.55565]
[1778338875009,30.58,80334.64,0.0,0.19836,0.00011,22.55565]
[1778338878340,30.58,80334.07,0.0,0.1983,0.00011,22.55122]
[1778338880960,30.58,80334.25,0.0,0.19832,0.00011,22.5527]
[1778338881914,30.58,80334.25,0.0,0.19832,0.00011,22.5527]
[1778338882001,30.58,80334.32,0.0,0.19833,0.00011,22.5534]
[1778338887179,30.58,80334.14,0.0,0.19832,0.00011,22.5522]
[1778338888449,30.58,80338.62,0.0,0.19882,0.00011,22.58804]
[1778338888673,30.58,80342.15,0.0,0.19922,0.00011,22.61623]
[1778338889823,30.58,80342.15,0.0,0.19922,0.00011,22.61623]
[1778338889839,30.58,80343.8,0.0,0.1994,0.00011,22.62937]
[1778338891191,30.58,80346.3,0.0,0.19969,0.00011,22.64954]
[1778338891856,30.58,80346.59,0.0,0.1997,0.00011,22.64834]
[1778338892334,30.58,80346.59,0.0,0.1997,0.00011,22.64834]
[1778338892701,30.58,80346.59,0.0,0.1997,0.00011,22.64851]
[1778338894550,30.59,80346.83,0.0,0.19973,0.00011,22.65058]
[1778338894715,30.59,80346.75,0.0,0.19973,0.00011,22.6501]
[1778338899751,30.59,80346.06,0.0,0.19966,0.00011,22.64513]
[1778338904785,30.59,80345.46,0.0,0.19958,0.00011,22.64003]
[1778338909820,30.58,80344.77,0.0,0.1995,0.00011,22.63401]
[1778338916376,30.58,80346.29,0.0,0.19967,0.00011,22.64597]
[1778338921749,30.59,80346.25,0.0,0.19967,0.00011,22.64633]
[1778338922391,30.59,80347.98,0.0,0.19987,0.00011,22.66025]
[1778338922911,30.59,80348.35,0.0,0.19991,0.00011,22.66329]
[1778338927946,30.59,80354.99,0.0,0.20068,0.00011,22.71738]
[1778338932980,30.59,80359.46,0.0,0.2012,0.00011,22.75386]
[1778338938183,30.59,80359.31,0.0,0.20119,0.00011,22.75353]
[1778338943816,30.59,80359.42,0.0,0.20122,0.00011,22.75508]
[1778338949585,30.59,80358.9,0.0,0.20117,0.00011,22.75195]
[1778338950461,30.6,80358.74,0.0,0.20116,0.00011,22.75102]
[1778338951018,30.6,80358.85,0.0,0.20115,0.00011,22.74839]
[1778338952581,30.6,80359.46,0.0,0.20122,0.00011,22.75342]
[1778338952931,30.6,80360.33,0.0,0.20132,0.00011,22.76053]
[1778338954014,30.6,80360.33,0.0,0.20132,0.00011,22.76053]
[1778338954935,30.6,80360.32,0.0,0.20133,0.00011,22.76077]
[1778338959936,30.6,80360.62,0.0,0.20137,0.00011,22.7638]
[1778338962363,30.6,80360.62,0.0,0.20138,0.00011,22.76429]
[1778338962504,30.6,80360.69,0.0,0.20139,0.00011,22.76484]
[1778338963134,30.6,80360.69,0.0,0.20139,0.00011,22.76484]
[1778338963191,30.6,80362.86,0.0,0.20164,0.00011,22.7823]
[1778338965984,30.6,80362.86,0.0,0.20164,0.00011,22.78246]
[1778338966023,30.6,80363.43,0.0,0.20171,0.00011,22.78728]
[1778338971247,30.6,80362.8,0.0,0.20164,0.00011,22.78294]
[1778338976284,30.6,80362.85,0.0,0.20166,0.00011,22.78403]
[1778338981317,30.6,80363.85,0.0,0.20178,0.00011,22.79267]
[1778338986353,30.6,80363.52,0.0,0.20176,0.00011,22.79067]
[1778338992560,30.61,80362.68,0.0,0.20167,0.00011,22.78477]
[1778338993151,30.61,80362.68,0.0,0.20167,0.00011,22.78477]
[1778338993192,30.61,80362.68,0.0,0.20167,0.00011,22.78477]
[1778338993402,30.61,80362.68,0.0,0.20167,0.00011,22.7849]
[1778338995983,30.61,80362.74,0.0,0.20168,0.00011,22.78551]
[1778338995998,30.61,80362.74,0.0,0.20168,0.00011,22.78551]
[1778338996006,30.61,80362.55,0.0,0.20167,0.00011,22.78426]
[1778338997538,30.61,80362.55,0.0,0.20167,0.00011,22.78426]
[1778338997576,30.61,80362.55,0.0,0.20167,0.00011,22.78426]
[1778338997677,30.61,80362.16,0.0,0.20163,0.00011,22.78142]
[1778339003475,30.61,80361.78,0.0,0.20159,0.00011,22.77907]
[1778339005220,30.61,80361.39,0.0,0.20155,0.00011,22.7761]
[1778339005246,30.61,80361.39,0.0,0.20155,0.00011,22.7761]
[1778339005486,30.61,80361.19,0.0,0.20153,0.00011,22.77465]
[1778339007581,30.61,80361.16,0.0,0.20153,0.00011,22.77455]
[1778339007627,30.61,80361.16,0.0,0.20153,0.00011,22.77455]
[1778339007682,30.61,80361.07,0.0,0.20152,0.00011,22.77412]
[1778339008182,30.61,80361.07,0.0,0.20152,0.00011,22.77412]
[1778339012265,30.61,80360.72,0.0,0.20147,0.00011,22.76808]
[1778339015568,30.61,80360.43,0.0,0.20144,0.00011,22.76622]
[1778339015596,30.61,80360.43,0.0,0.20144,0.00011,22.76622]
[1778339015605,30.61,80360.58,0.0,0.20146,0.00011,22.76756]
[1778339021628,30.61,80359.27,0.0,0.20132,0.00011,22.75787]
[1778339027835,30.61,80360.0,0.0,0.20142,0.00011,22.76445]
[1778339033689,30.62,80359.53,0.0,0.20138,0.00011,22.76204]
[1778339038784,30.62,80360.05,0.0,0.20145,0.00011,22.76661]
[1778339040102,30.62,80358.96,0.0,0.20133,0.00011,22.75822]
[1778339040128,30.62,80358.96,0.0,0.20133,0.00011,22.75837]
[1778339040732,30.62,80358.84,0.0,0.20132,0.00011,22.75757]
[1778339042883,30.62,80359.04,0.0,0.20134,0.00011,22.75932]
[1778339048788,30.62,80359.27,0.0,0.20139,0.00011,22.76221]
[1778339053823,30.62,80357.98,0.0,0.20125,0.00011,22.7527]
[1778339058858,30.62,80359.26,0.0,0.20141,0.00011,22.76364]
[1778339063893,30.63,80359.71,0.0,0.20147,0.00011,22.76797]
[1778339068928,30.63,80360.9,0.0,0.20161,0.00011,22.77817]
[1778339070107,30.63,80360.9,0.0,0.20161,0.00011,22.77817]
[1778339070136,30.63,80360.9,0.0,0.20161,0.00011,22.77817]
[1778339070121,30.63,80360.94,0.0,0.20162,0.00011,22.77864]
[1778339075570,30.63,80360.94,0.0,0.20161,0.00011,22.77569]
[1778339076022,30.63,80360.94,0.0,0.20161,0.00011,22.77569]
[1778339076050,30.63,80360.94,0.0,0.20161,0.00011,22.77569]
[1778339076984,30.63,80360.94,0.0,0.20161,0.00011,22.77599]
[1778339081701,30.63,80360.15,0.0,0.20153,0.00011,22.77031]
[1778339082373,30.63,80360.15,0.0,0.20153,0.00011,22.77047]
[1778339083072,30.63,80353.37,0.0,0.20077,0.00011,22.7167]
[1778339084731,30.63,80353.57,0.0,0.2008,0.00011,22.71851]
[1778339085115,30.63,80353.55,0.0,0.2008,0.00011,22.71858]
[1778339085552,30.63,80353.55,0.0,0.2008,0.00011,22.71858]
[1778339085821,30.63,80353.55,0.0,0.2008,0.00011,22.7188]
[1778339092091,30.63,80354.73,0.0,0.20095,0.00011,22.7295]
[1778339097125,30.64,80348.97,0.0,0.20032,0.00011,22.68453]
[1778339097376,30.64,80348.97,0.0,0.20032,0.00011,22.68453]
[1778339097382,30.64,80348.97,0.0,0.20032,0.00011,22.68453]
[1778339098121,30.64,80348.75,0.0,0.20029,0.00011,22.68295]
[1778339103136,30.64,80349.68,0.0,0.20041,0.00011,22.69088]
[1778339108147,30.64,80352.04,0.0,0.20068,0.00011,22.71009]
[1778339109935,30.64,80353.12,0.0,0.2008,0.00011,22.71882]
[1778339109945,30.64,80353.07,0.0,0.2008,0.00011,22.71849]
[1778339117266,30.64,80353.38,0.0,0.20084,0.00011,22.72154]
[1778339122295,30.64,80352.41,0.0,0.20074,0.00011,22.71422]
[1778339127336,30.64,80353.98,0.0,0.20093,0.00011,22.72744]
[1778339132641,30.64,80354.64,0.0,0.20098,0.00011,22.72943]
[1778339133047,30.64,80354.64,0.0,0.20098,0.00011,22.72943]
[1778339133172,30.64,80354.64,0.0,0.20098,0.00011,22.72943]
[1778339133152,30.64,80355.61,0.0,0.2011,0.00011,22.73725]
[1778339133298,30.64,80355.61,0.0,0.2011,0.00011,22.73725]
[1778339133470,30.64,80355.61,0.0,0.2011,0.00011,22.73725]
[1778339133538,30.64,80355.61,0.0,0.2011,0.00011,22.73725]
[1778339133546,30.64,80339.37,0.0,0.19926,0.00011,22.60791]
[1778339134265,30.64,80339.37,0.0,0.19926,0.00011,22.60791]
[1778339134298,30.64,80339.37,0.0,0.19926,0.00011,22.60791]
[1778339134987,30.64,80339.37,0.0,0.19926,0.00011,22.60791]
[1778339135007,30.64,80339.37,0.0,0.19926,0.00011,22.60791]
[1778339135045,30.64,80333.21,0.0,0.19857,0.00011,22.55864]
[1778339135368,30.64,80333.21,0.0,0.19857,0.00011,22.55864]
[1778339135413,30.64,80333.21,0.0,0.19857,0.00011,22.55864]
[1778339135780,30.64,80332.53,0.0,0.19849,0.00011,22.55325]
[1778339136753,30.64,80332.53,0.0,0.19849,0.00011,22.55325]
[1778339136767,30.64,80332.53,0.0,0.19849,0.00011,22.55325]
[1778339136819,30.64,80322.74,0.0,0.19739,0.00011,22.47514]
[1778339137583,30.64,80322.74,0.0,0.19739,0.00011,22.47514]
[1778339137650,30.64,80319.35,0.0,0.19702,0.00011,22.44815]
[1778339142026,30.64,80313.21,0.0,0.19634,0.00011,22.39966]
[1778339142042,30.64,80313.21,0.0,0.19634,0.00011,22.39966]
[1778339143032,30.65,80313.35,0.0,0.19636,0.00011,22.40125]
[1778339143046,30.65,80313.35,0.0,0.19636,0.00011,22.40125]
[1778339143054,30.65,80313.35,0.0,0.19636,0.00011,22.40125]
[1778339143081,30.65,80316.7,0.0,0.19674,0.00011,22.42837]
[1778339148127,30.65,80317.51,0.0,0.19685,0.00011,22.43614]
[1778339153688,30.65,80312.7,0.0,0.19633,0.00011,22.39894]
[1778339157370,30.65,80303.84,0.0,0.19535,0.00011,22.32881]
[1778339157569,30.65,80303.84,0.0,0.19535,0.00011,22.32881]
[1778339157601,30.65,80303.84,0.0,0.19535,0.00011,22.32881]
[1778339157664,30.65,80306.79,0.0,0.19569,0.00011,22.35263]
[1778339158278,30.65,80306.79,0.0,0.19569,0.00011,22.35263]
[1778339158303,30.65,80306.79,0.0,0.19569,0.00011,22.35263]
[1778339163604,30.66,80308.63,0.0,0.19592,0.00011,22.36915]
[1778339167296,30.66,80307.16,0.0,0.19577,0.00011,22.35822]
[1778339167301,30.66,80307.16,0.0,0.19577,0.00011,22.35822]
[1778339167629,30.66,80307.06,0.0,0.19576,0.00011,22.3577]
[1778339172664,30.66,80300.38,0.0,0.19504,0.00011,22.3057]
[1778339177861,30.66,80294.96,0.0,0.19445,0.00011,22.26375]
[1778339180254,30.66,80295.76,0.0,0.19455,0.00011,22.27091]
[1778339180724,30.67,80295.93,0.0,0.19458,0.00011,22.27301]
[1778339185755,30.67,80297.04,0.0,0.19473,0.00011,22.28342]
[1778339190790,30.67,80296.04,0.0,0.19464,0.00011,22.27687]
[1778339196020,30.67,80295.93,0.0,0.19462,0.00011,22.2735]
[1778339202043,30.68,80291.89,0.0,0.1942,0.00011,22.24336]
[1778339205494,30.68,80294.32,0.0,0.19449,0.00011,22.26379]
[1778339205554,30.68,80294.32,0.0,0.19449,0.00011,22.26379]
[1778339205605,30.68,80294.32,0.0,0.19449,0.00011,22.26379]
[1778339205894,30.68,80299.17,0.0,0.19503,0.00011,22.30292]
[1778339210930,30.68,80302.86,0.0,0.19546,0.00011,22.33363]
[1778339215965,30.68,80302.89,0.0,0.19548,0.00011,22.33494]
[1778339222184,30.69,80302.05,0.0,0.1954,0.00011,22.3297]
[1778339223405,30.69,80302.05,0.0,0.1954,0.00011,22.3297]
[1778339224025,30.69,80301.41,0.0,0.19534,0.00011,22.32479]
[1778339227829,30.69,80300.89,0.0,0.19529,0.00011,22.32127]
[1778339228053,30.69,80301.33,0.0,0.19534,0.00011,22.325]
[1778339230076,30.69,80301.33,0.0,0.19534,0.00011,22.325]
[1778339230160,30.69,80301.25,0.0,0.19534,0.00011,22.32499]
[1778339234522,30.69,80301.12,0.0,0.19533,0.00011,22.32458]
[1778339234591,30.69,80301.02,0.0,0.19533,0.00011,22.32399]
[1778339237449,30.69,80301.02,0.0,0.19533,0.00011,22.32441]
[1778339237524,30.69,80300.87,0.0,0.19532,0.00011,22.32341]
[1778339243158,30.69,80295.09,0.0,0.1947,0.00011,22.27857]
[1778339249200,30.7,80296.13,0.0,0.19483,0.00011,22.28844]
[1778339254235,30.7,80296.57,0.0,0.19488,0.00011,22.28958]
[1778339259270,30.7,80297.36,0.0,0.19499,0.00011,22.29718]
[1778339264304,30.7,80298.91,0.0,0.19518,0.00011,22.31079]
[1778339266640,30.7,80298.91,0.0,0.19518,0.00011,22.31079]
[1778339267326,30.71,80298.59,0.0,0.19515,0.00011,22.30895]
[1778339267588,30.71,80298.59,0.0,0.19515,0.00011,22.30895]
[1778339268333,30.71,80298.72,0.0,0.19517,0.00011,22.31023]
[1778339270429,30.71,80298.7,0.0,0.19517,0.00011,22.31055]
[1778339271355,30.71,80298.64,0.0,0.19517,0.00011,22.31031]
[1778339277396,30.71,80303.49,0.0,0.19573,0.00011,22.35029]
[1778339282604,30.71,80302.97,0.0,0.19568,0.00011,22.34708]
[1778339288232,30.71,80302.0,0.0,0.19559,0.00011,22.3401]
[1778339293509,30.71,80304.8,0.0,0.19592,0.00011,22.36382]
[1778339298638,30.72,80305.7,0.0,0.19603,0.00011,22.37179]
[1778339304587,30.72,80303.95,0.0,0.19585,0.00011,22.35889]
[1778339309623,30.72,80303.09,0.0,0.19576,0.00011,22.35279]
[1778339314658,30.72,80302.29,0.0,0.19566,0.00011,22.34349]
[1778339317103,30.72,80302.84,0.0,0.19573,0.00011,22.34805]
[1778339317124,30.72,80303.21,0.0,0.19577,0.00011,22.35116]
[1778339318450,30.72,80303.21,0.0,0.19577,0.00011,22.35131]
[1778339318686,30.72,80301.84,0.0,0.19562,0.00011,22.34069]
[1778339319654,30.72,80301.84,0.0,0.19562,0.00011,22.34069]
[1778339319710,30.72,80299.89,0.0,0.19541,0.00011,22.32544]
[1778339322077,30.72,80299.89,0.0,0.19542,0.00011,22.32579]
[1778339322103,30.72,80299.53,0.0,0.19538,0.00011,22.32326]
[1778339327749,30.73,80299.24,0.0,0.19538,0.00011,22.3227]
[1778339332954,30.73,80300.16,0.0,0.19549,0.00011,22.33092]
[1778339338827,30.73,80298.07,0.0,0.19527,0.00011,22.31526]
[1778339343861,30.73,80297.39,0.0,0.19521,0.00011,22.31073]
[1778339345516,30.73,80299.03,0.0,0.1954,0.00011,22.32402]
[1778339345713,30.73,80299.03,0.0,0.1954,0.00011,22.32402]
[1778339346048,30.73,80299.03,0.0,0.1954,0.00011,22.32402]
[1778339346149,30.73,80282.7,0.0,0.19359,0.00011,22.19367]
[1778339351768,30.74,80289.17,0.0,0.19432,0.00011,22.24674]
[1778339351774,30.74,80289.17,0.0,0.19432,0.00011,22.24674]
[1778339352228,30.74,80291.06,0.0,0.19454,0.00011,22.26209]
[1778339353377,30.74,80291.06,0.0,0.19454,0.00011,22.26209]
[1778339353383,30.74,80291.06,0.0,0.19454,0.00011,22.26209]
[1778339353477,30.74,80291.32,0.0,0.19457,0.00011,22.26464]
[1778339358971,30.74,80294.95,0.0,0.19499,0.00011,22.29469]
[1778339364007,30.74,80293.61,0.0,0.19485,0.00011,22.28493]
[1778339369041,30.74,80294.89,0.0,0.19501,0.00011,22.29617]
[1778339374437,30.74,80293.43,0.0,0.19484,0.00011,22.28163]
[1778339375215,30.74,80293.43,0.0,0.19484,0.00011,22.28184]
[1778339379445,30.75,80290.16,0.0,0.19449,0.00011,22.25682]
[1778339379689,30.75,80290.14,0.0,0.19449,0.00011,22.25675]
[1778339380124,30.75,80290.14,0.0,0.19449,0.00011,22.25675]
[1778339382138,30.75,80280.08,0.0,0.19339,0.00011,22.17659]
[1778339387173,30.75,80282.38,0.0,0.19365,0.00011,22.19593]
[1778339392221,30.75,80286.39,0.0,0.19411,0.00011,22.2289]
[1778339397256,30.75,80287.47,0.0,0.19424,0.00011,22.23846]
[1778339402293,30.75,80289.29,0.0,0.19446,0.00011,22.25417]
[1778339403540,30.75,80290.54,0.0,0.19461,0.00011,22.26478]
[1778339405784,30.76,80294.57,0.0,0.19506,0.00011,22.29752]
[1778339408529,30.76,80294.4,0.0,0.19505,0.00011,22.2967]
[1778339409676,30.76,80294.4,0.0,0.19505,0.00011,22.29697]
[1778339410247,30.76,80294.4,0.0,0.19505,0.00011,22.29697]
[1778339419410,30.76,80294.85,0.0,0.19515,0.00011,22.30356]
[1778339424450,30.77,80293.61,0.0,0.19503,0.00011,22.29506]
[1778339429486,30.77,80295.23,0.0,0.19523,0.00011,22.30937]
[1778339431957,30.77,80300.05,0.0,0.19575,0.00011,22.34459]
[1778339432502,30.77,80300.21,0.0,0.19577,0.00011,22.34586]
[1778339437536,30.77,80309.45,0.0,0.19682,0.00011,22.42107]
[1778339438163,30.77,80309.45,0.0,0.19682,0.00011,22.42107]
[1778339438543,30.77,80308.8,0.0,0.19675,0.00011,22.41623]
[1778339442357,30.77,80306.67,0.0,0.19652,0.00011,22.39978]
[1778339442368,30.77,80306.67,0.0,0.19652,0.00011,22.39978]
[1778339443821,30.77,80305.06,0.0,0.19635,0.00011,22.38737]
[1778339444330,30.77,80305.06,0.0,0.19635,0.00011,22.38737]
[1778339444424,30.77,80302.13,0.0,0.19603,0.00011,22.36445]
[1778339445874,30.77,80302.13,0.0,0.19603,0.00011,22.36445]
[1778339445968,30.77,80300.64,0.0,0.19586,0.00011,22.35281]
[1778339452809,30.78,80297.36,0.0,0.19553,0.00011,22.32841]
[1778339458688,30.78,80298.18,0.0,0.19564,0.00011,22.33642]
[1778339461297,30.78,80297.72,0.0,0.19559,0.00011,22.33296]
[1778339461494,30.78,80297.66,0.0,0.19559,0.00011,22.3327]
[1778339466520,30.78,80290.8,0.0,0.19484,0.00011,22.27924]
[1778339467328,30.78,80290.9,0.0,0.19486,0.00011,22.28033]
[1778339469642,30.78,80289.4,0.0,0.1947,0.00011,22.26865]
[1778339469742,30.79,80289.59,0.0,0.19473,0.00011,22.27067]
[1778339472181,30.79,80289.59,0.0,0.19473,0.00011,22.27067]
[1778339472282,30.79,80289.59,0.0,0.19473,0.00011,22.27117]
[1778339477622,30.79,80290.62,0.0,0.19486,0.00011,22.28064]
[1778339483020,30.79,80290.6,0.0,0.19489,0.00011,22.28205]
[1778339491916,30.8,80291.05,0.0,0.19495,0.00011,22.28433]
[1778339493032,30.8,80291.05,0.0,0.19495,0.00011,22.28433]
[1778339499350,30.8,80290.45,0.0,0.1949,0.00011,22.28128]
[1778339505438,30.8,80292.17,0.0,0.19512,0.00011,22.29668]
[1778339508227,30.8,80292.57,0.0,0.19518,0.00011,22.30072]
[1778339508873,30.8,80286.32,0.0,0.19449,0.00011,22.25117]
[1778339509044,30.8,80286.32,0.0,0.19449,0.00011,22.25117]
[1778339509427,30.8,80272.57,0.0,0.19298,0.00011,22.14178]
[1778339510171,30.8,80272.57,0.0,0.19298,0.00011,22.14178]
[1778339510276,30.8,80266.71,0.0,0.19233,0.00011,22.09497]
[1778339511364,30.8,80266.71,0.0,0.19233,0.00011,22.09497]
[1778339511420,30.8,80266.71,0.0,0.19233,0.00011,22.09497]
[1778339511465,30.81,80266.84,0.0,0.19235,0.00011,22.0962]
[1778339513356,30.81,80266.84,0.0,0.19235,0.00011,22.09654]
[1778339513423,30.81,80266.84,0.0,0.19235,0.00011,22.09654]
[1778339513456,30.81,80266.13,0.0,0.19228,0.00011,22.09128]
[1778339519107,30.81,80259.11,0.0,0.19154,0.00011,22.03712]
[1778339524148,30.81,80254.4,0.0,0.19105,0.00011,22.00091]
[1778339526732,30.81,80254.0,0.0,0.19101,0.00011,21.99803]
[1778339526757,30.81,80254.0,0.0,0.19101,0.00011,21.99803]
[1778339526814,30.81,80253.45,0.0,0.19096,0.00011,21.99427]
[1778339531854,30.82,80251.31,0.0,0.19074,0.00011,21.97848]
[1778339534191,30.82,80248.54,0.0,0.19045,0.00011,21.95694]
[1778339534204,30.82,80248.54,0.0,0.19045,0.00011,21.95694]
[1778339534241,30.82,80249.68,0.0,0.19058,0.00011,21.96639]
[1778339539235,30.82,80249.41,0.0,0.19056,0.00011,21.96556]
[1778339539287,30.82,80247.53,0.0,0.19036,0.00011,21.95085]
[1778339541935,30.82,80247.53,0.0,0.19037,0.00011,21.95152]
[1778339541956,30.82,80247.53,0.0,0.19037,0.00011,21.95152]
[1778339544940,30.82,80253.48,0.0,0.19104,0.00011,22.0001]
[1778339551500,30.83,80255.97,0.0,0.19133,0.00011,22.02161]
[1778339556522,30.83,80252.66,0.0,0.19096,0.00011,21.99269]
[1778339560479,30.83,80252.16,0.0,0.19093,0.00011,21.98973]
[1778339560496,30.83,80252.16,0.0,0.19093,0.00011,21.98973]
[1778339560512,30.83,80252.16,0.0,0.19093,0.00011,21.98973]
[1778339560569,30.83,80251.87,0.0,0.1909,0.00011,21.98766]
[1778339562527,30.83,80251.87,0.0,0.1909,0.00011,21.98792]
[1778339562629,30.83,80251.8,0.0,0.1909,0.00011,21.98761]
[1778339568252,30.83,80251.57,0.0,0.19089,0.00011,21.98699]
[1778339573395,30.84,80251.66,0.0,0.19091,0.00011,21.98879]
[1778339573408,30.84,80251.66,0.0,0.19091,0.00011,21.98879]
[1778339573660,30.84,80251.18,0.0,0.19086,0.00011,21.98516]
[1778339576057,30.84,80251.18,0.0,0.19086,0.00011,21.98516]
[1778339576074,30.84,80251.18,0.0,0.19086,0.00011,21.98516]
[1778339576833,30.84,80251.18,0.0,0.19087,0.00011,21.98576]
[1778339577001,30.84,80250.33,0.0,0.19078,0.00011,21.97916]
[1778339582563,30.84,80250.01,0.0,0.19076,0.00011,21.97757]
[1778339587022,30.84,80254.3,0.0,0.19124,0.00011,22.01248]
[1778339587059,30.84,80254.3,0.0,0.19124,0.00011,22.01248]
[1778339587077,30.84,80254.3,0.0,0.19124,0.00011,22.01248]
[1778339587597,30.84,80254.31,0.0,0.19124,0.00011,22.01268]
[1778339588026,30.84,80254.31,0.0,0.19124,0.00011,22.01268]
[1778339588068,30.84,80254.31,0.0,0.19124,0.00011,22.01268]
[1778339590042,30.84,80253.59,0.0,0.19117,0.00011,22.0073]
[1778339593310,30.84,80253.08,0.0,0.19112,0.00011,22.00397]
[1778339593338,30.84,80253.08,0.0,0.19112,0.00011,22.00397]
[1778339594015,30.84,80252.81,0.0,0.1911,0.00011,22.00206]
[1778339594019,30.84,80252.81,0.0,0.1911,0.00011,22.00206]
[1778339594646,30.84,80252.84,0.0,0.1911,0.00011,22.00255]
[1778339595260,30.84,80252.84,0.0,0.1911,0.00011,22.00255]
[1778339595653,30.84,80253.21,0.0,0.19115,0.00011,22.00575]
[1778339597521,30.84,80254.28,0.0,0.19127,0.00011,22.01453]
[1778339597528,30.84,80254.28,0.0,0.19127,0.00011,22.01453]
[1778339597667,30.85,80256.06,0.0,0.19147,0.00011,22.02897]
[1778339602707,30.85,80261.63,0.0,0.19209,0.00011,22.07417]
[1778339607737,30.85,80263.99,0.0,0.19236,0.00011,22.09392]
[1778339610338,30.85,80264.28,0.0,0.19239,0.00011,22.09643]
[1778339610402,30.85,80265.12,0.0,0.19249,0.00011,22.10332]
[1778339611635,30.85,80265.12,0.0,0.19249,0.00011,22.10332]
[1778339611693,30.85,80266.41,0.0,0.19261,0.00011,22.11011]
[1778339613502,30.85,80276.56,0.0,0.19373,0.00011,22.19142]
[1778339615137,30.85,80279.27,0.0,0.19403,0.00011,22.21314]
[1778339615219,30.85,80279.27,0.0,0.19403,0.00011,22.21314]
[1778339615338,30.85,80279.27,0.0,0.19403,0.00011,22.21314]
[1778339615570,30.85,80279.94,0.0,0.19411,0.00011,22.21857]
[1778339620827,30.85,80287.83,0.0,0.19498,0.00011,22.28158]
[1778339621852,30.85,80287.83,0.0,0.19498,0.00011,22.28158]
[1778339621948,30.85,80287.83,0.0,0.19498,0.00011,22.28158]
[1778339622071,30.85,80287.83,0.0,0.19498,0.00011,22.28158]
[1778339622082,30.85,80289.74,0.0,0.19519,0.00011,22.29676]
[1778339625705,30.85,80291.29,0.0,0.19536,0.00011,22.30906]
[1778339626469,30.85,80291.29,0.0,0.19536,0.00011,22.30902]
[1778339627919,30.85,80291.21,0.0,0.19535,0.00011,22.30832]
[1778339627980,30.85,80291.72,0.0,0.19541,0.00011,22.31234]
[1778339629608,30.85,80291.72,0.0,0.19541,0.00011,22.31234]
[1778339629679,30.85,80292.66,0.0,0.19551,0.00011,22.31979]
[1778339631040,30.85,80292.66,0.0,0.19551,0.00011,22.31977]
[1778339631108,30.85,80292.57,0.0,0.1955,0.00011,22.31902]
[1778339632558,30.85,80292.57,0.0,0.1955,0.00011,22.31902]
[1778339632593,30.85,80294.15,0.0,0.19567,0.00011,22.33154]
[1778339635466,30.85,80294.23,0.0,0.19568,0.00011,22.3321]
[1778339635565,30.85,80294.65,0.0,0.19573,0.00011,22.33539]
[1778339641975,30.85,80300.18,0.0,0.19635,0.00011,22.38023]
[1778339647010,30.85,80299.8,0.0,0.19632,0.00011,22.37764]
[1778339652048,30.85,80298.66,0.0,0.1962,0.00011,22.36897]
[1778339656036,30.85,80295.9,0.0,0.1959,0.00011,22.34734]
[1778339656318,30.85,80295.9,0.0,0.1959,0.00011,22.34734]
[1778339657312,30.85,80296.02,0.0,0.19591,0.00011,22.3484]
[1778339657332,30.85,80294.97,0.0,0.1958,0.00011,22.34016]
[1778339658122,30.85,80294.97,0.0,0.1958,0.00011,22.34016]
[1778339658174,30.85,80296.19,0.0,0.19593,0.00011,22.34997]
[1778339659363,30.85,80296.19,0.0,0.19593,0.00011,22.34997]
[1778339659409,30.85,80295.86,0.0,0.1959,0.00011,22.34747]
[1778339665138,30.86,80295.89,0.0,0.19591,0.00011,22.34836]
[1778339670173,30.86,80297.76,0.0,0.19613,0.00011,22.36374]
[1778339677224,30.86,80298.5,0.0,0.19619,0.00011,22.36655]
[1778339678665,30.86,80298.5,0.0,0.19619,0.00011,22.36655]
[1778339678766,30.86,80300.4,0.0,0.19641,0.00011,22.38182]
[1778339679484,30.86,80300.4,0.0,0.19641,0.00011,22.38182]
[1778339679495,30.86,80300.33,0.0,0.1964,0.00011,22.38126]
[1778339683173,30.86,80299.95,0.0,0.19636,0.00011,22.37846]
[1778339683270,30.86,80299.25,0.0,0.19628,0.00011,22.37296]
[1778339684648,30.86,80299.25,0.0,0.19628,0.00011,22.37296]
[1778339684708,30.86,80299.12,0.0,0.19627,0.00011,22.372]
[1778339690434,30.86,80303.41,0.0,0.19675,0.00011,22.40643]
[1778339690476,30.86,80303.29,0.0,0.19674,0.00011,22.40552]
[1778339696232,30.86,80306.83,0.0,0.19713,0.00011,22.43379]
[1778339696489,30.86,80306.83,0.0,0.19713,0.00011,22.43379]
[1778339696549,30.86,80306.83,0.0,0.19713,0.00011,22.43379]
[1778339696599,30.86,80307.76,0.0,0.19724,0.00011,22.44117]
[1778339702640,30.86,80310.03,0.0,0.19749,0.00011,22.45907]
[1778339702789,30.86,80309.32,0.0,0.19741,0.00011,22.45339]
[1778339707807,30.86,80308.38,0.0,0.1973,0.00011,22.44595]
[1778339708115,30.86,80308.38,0.0,0.1973,0.00011,22.44587]
[1778339708507,30.86,80308.38,0.0,0.1973,0.00011,22.44587]
[1778339708588,30.86,80309.89,0.0,0.19747,0.00011,22.45786]
[1778339714717,30.86,80315.6,0.0,0.19812,0.00011,22.50372]
[1778339718088,30.86,80313.68,0.0,0.19791,0.00011,22.48871]
[1778339718132,30.86,80313.68,0.0,0.19791,0.00011,22.48871]
[1778339720000,30.86,80314.57,0.0,0.19801,0.00011,22.49593]
[1778339720527,30.86,80314.16,0.0,0.19796,0.00011,22.49276]
[1778339725562,30.86,80320.32,0.0,0.19865,0.00011,22.54186]
[1778339730597,30.86,80326.53,0.0,0.19935,0.00011,22.5912]
[1778339735632,30.86,80330.02,0.0,0.19972,0.00011,22.61507]
[1778339742742,30.86,80329.66,0.0,0.19967,0.00011,22.61201]
[1778339743724,30.86,80329.67,0.0,0.19967,0.00011,22.6119]
[1778339743784,30.86,80329.67,0.0,0.19967,0.00011,22.6119]
[1778339743971,30.86,80333.88,0.0,0.20014,0.00011,22.64517]
[1778339744723,30.86,80336.2,0.0,0.2004,0.00011,22.66346]
[1778339745497,30.86,80336.2,0.0,0.2004,0.00011,22.66346]
[1778339745702,30.86,80336.2,0.0,0.2004,0.00011,22.66353]
[1778339746487,30.86,80336.2,0.0,0.2004,0.00011,22.66353]
[1778339751744,30.86,80339.58,0.0,0.20079,0.00011,22.69061]
[1778339756784,30.86,80342.79,0.0,0.20115,0.00011,22.71611]
[1778339761790,30.86,80347.56,0.0,0.20169,0.00011,22.75363]
[1778339767427,30.86,80345.08,0.0,0.2014,0.00011,22.73372]
[1778339772896,30.86,80346.63,0.0,0.20157,0.00011,22.74573]
[1778339777931,30.86,80346.38,0.0,0.20154,0.00011,22.74354]
[1778339783973,30.86,80346.94,0.0,0.2016,0.00011,22.74762]
[1778339794043,30.86,80346.73,0.0,0.20154,0.00011,22.74172]
[1778339800085,30.86,80346.61,0.0,0.20153,0.00011,22.74045]
[1778339805353,30.86,80346.77,0.0,0.20154,0.00011,22.74143]
[1778339810012,30.86,80348.64,0.0,0.20175,0.00011,22.75597]
[1778339815190,30.86,80350.66,0.0,0.20197,0.00011,22.77149]
[1778339816172,30.86,80350.66,0.0,0.20197,0.00011,22.77149]
[1778339821231,30.85,80351.71,0.0,0.20208,0.00011,22.77931]
[1778339827275,30.85,80352.84,0.0,0.2022,0.00011,22.78778]
[1778339832310,30.85,80355.75,0.0,0.20252,0.00011,22.81037]
[1778339837917,30.85,80356.35,0.0,0.20259,0.00011,22.81477]
[1778339840196,30.85,80356.73,0.0,0.20263,0.00011,22.81752]
[1778339851191,30.85,80357.78,0.0,0.20274,0.00011,22.82534]
[1778339855811,30.85,80357.93,0.0,0.20272,0.00011,22.82215]
[1778339858799,30.85,80362.07,0.0,0.20319,0.00011,22.85456]
[1778339858954,30.85,80362.07,0.0,0.20319,0.00011,22.85456]
[1778339864776,30.85,80363.51,0.0,0.20334,0.00011,22.86526]
[1778339870660,30.85,80363.96,0.0,0.20338,0.00011,22.86835]
[1778339870728,30.85,80365.13,0.0,0.20352,0.00011,22.8775]
[1778339873924,30.85,80379.57,0.0,0.20515,0.00011,22.99099]
[1778339877394,30.85,80379.71,0.0,0.20517,0.00011,22.99201]
[1778339877971,30.85,80379.54,0.0,0.20515,0.00011,22.99062]
[1778339878636,30.85,80379.54,0.0,0.20515,0.00011,22.99057]
[1778339880712,30.85,80378.73,0.0,0.20505,0.00011,22.98414]
[1778339880859,30.85,80380.4,0.0,0.20524,0.00011,22.99724]
[1778339885914,30.84,80384.42,0.0,0.20569,0.00011,23.02835]
[1778339890942,30.84,80388.58,0.0,0.20616,0.00011,23.06037]
[1778339892863,30.84,80388.58,0.0,0.20616,0.00011,23.06021]
[1778339892894,30.84,80379.76,0.0,0.20515,0.00011,22.99065]
[1778339894020,30.84,80379.76,0.0,0.20515,0.00011,22.99065]
[1778339903814,30.84,80373.71,0.0,0.20444,0.00011,22.94181]
[1778339904470,30.84,80373.71,0.0,0.20444,0.00011,22.94181]
[1778339910862,30.84,80377.71,0.0,0.20488,0.00011,22.97246]
[1778339913779,30.84,80376.31,0.0,0.2047,0.00011,22.95757]
[1778339914600,30.84,80373.01,0.0,0.20432,0.00011,22.93148]
[1778339914891,30.84,80372.79,0.0,0.20429,0.00011,22.92967]
[1778339916212,30.84,80365.3,0.0,0.20344,0.00011,22.87051]
[1778339916612,30.84,80365.3,0.0,0.20344,0.00011,22.87051]
[1778339920914,30.84,80354.18,0.0,0.20218,0.00011,22.7822]
[1778339922717,30.84,80353.63,0.0,0.20211,0.00011,22.77741]
[1778339922777,30.84,80353.63,0.0,0.20211,0.00011,22.77741]
[1778339924364,30.84,80352.15,0.0,0.20193,0.00011,22.76529]
[1778339924965,30.84,80360.19,0.0,0.20284,0.00011,22.82862]
[1778339925889,30.84,80360.19,0.0,0.20284,0.00011,22.82862]
[1778339926042,30.84,80360.38,0.0,0.20286,0.00011,22.83002]
[1778339926690,30.84,80360.38,0.0,0.20286,0.00011,22.83002]
[1778339926974,30.83,80360.38,0.0,0.20286,0.00011,22.82992]
[1778339929820,30.83,80362.05,0.0,0.20305,0.00011,22.84291]
[1778339929995,30.83,80362.23,0.0,0.20306,0.00011,22.84423]
[1778339935031,30.83,80362.71,0.0,0.20311,0.00011,22.84753]
[1778339940066,30.83,80364.92,0.0,0.20336,0.00011,22.86452]
[1778339946350,30.83,80365.76,0.0,0.20344,0.00011,22.8705]
[1778339952150,30.83,80366.7,0.0,0.20354,0.00011,22.8774]
[1778339957187,30.83,80367.14,0.0,0.20358,0.00011,22.88047]
[1778339962220,30.83,80367.31,0.0,0.2036,0.00011,22.88143]
[1778339967255,30.83,80367.74,0.0,0.20364,0.00011,22.88447]
[1778339972290,30.83,80368.43,0.0,0.20369,0.00011,22.88589]
[1778339977325,30.83,80368.91,0.0,0.20374,0.00011,22.88935]
[1778339982360,30.83,80367.25,0.0,0.20355,0.00011,22.87598]
[1778339987397,30.83,80368.46,0.0,0.20368,0.00011,22.88531]
[1778339993439,30.83,80368.88,0.0,0.20374,0.00011,22.88912]
[1778339996741,30.83,80369.74,0.0,0.20384,0.00011,22.89602]
[1778339996842,30.83,80369.74,0.0,0.20384,0.00011,22.89624]
[1778339998114,30.83,80369.74,0.0,0.20384,0.00011,22.89624]
[1778339998474,30.83,80369.74,0.0,0.20384,0.00011,22.89645]
[1778339999767,30.83,80369.74,0.0,0.20384,0.00011,22.89645]
[1778339999861,30.83,80369.9,0.0,0.20386,0.00011,22.89782]
[1778340000664,30.83,80369.9,0.0,0.20386,0.00011,22.89782]
[1778340000669,30.83,80369.9,0.0,0.20386,0.00011,22.89782]
[1778340000763,30.83,80370.19,0.0,0.2039,0.00011,22.90022]
[1778340006947,30.83,80370.34,0.0,0.20392,0.00011,22.90179]
[1778340009011,30.83,80370.84,0.0,0.20398,0.00011,22.90601]
[1778340009106,30.83,80377.11,0.0,0.2047,0.00011,22.95554]
[1778340012108,30.83,80378.56,0.0,0.20486,0.00011,22.96704]
[1778340018694,30.83,80380.42,0.0,0.20507,0.00011,22.98165]
[1778340022011,30.83,80381.05,0.0,0.20514,0.00011,22.98657]
[1778340022016,30.83,80383.15,0.0,0.20538,0.00011,23.00309]
[1778340023435,30.83,80383.15,0.0,0.20538,0.00011,23.00305]
[1778340023887,30.83,80387.41,0.0,0.20587,0.00011,23.03653]
[1778340025057,30.83,80387.41,0.0,0.20587,0.00011,23.03653]
[1778340025115,30.83,80387.76,0.0,0.20591,0.00011,23.03917]
[1778340029068,30.83,80387.3,0.0,0.20585,0.00011,23.03518]
[1778340029158,30.83,80386.37,0.0,0.20574,0.00011,23.02774]
[1778340032310,30.83,80385.86,0.0,0.20565,0.00011,23.01967]
[1778340032715,30.83,80385.63,0.0,0.20563,0.00011,23.01774]
[1778340037750,30.83,80387.26,0.0,0.2058,0.00011,23.03003]
[1778340042759,30.83,80388.22,0.0,0.20591,0.00011,23.03709]
[1778340043840,30.83,80388.43,0.0,0.20593,0.00011,23.03862]
[1778340043918,30.83,80388.43,0.0,0.20593,0.00011,23.0386]
[1778340049838,30.82,80389.95,0.0,0.2061,0.00011,23.05043]
[1778340051813,30.82,80389.95,0.0,0.2061,0.00011,23.05043]
[1778340051914,30.82,80389.93,0.0,0.2061,0.00011,23.05023]
[1778340057121,30.82,80391.19,0.0,0.20624,0.00011,23.06002]
[1778340062929,30.82,80391.45,0.0,0.20627,0.00011,23.06181]
[1778340067964,30.82,80395.85,0.0,0.20676,0.00011,23.09602]
[1778340076020,30.82,80397.37,0.0,0.20692,0.00011,23.10709]
[1778340077476,30.82,80397.81,0.0,0.20697,0.00011,23.11044]
[1778340078034,30.82,80399.51,0.0,0.20717,0.00011,23.12367]
[1778340079026,30.82,80399.51,0.0,0.20717,0.00011,23.12367]
[1778340079079,30.82,80399.51,0.0,0.20717,0.00011,23.12367]
[1778340088105,30.82,80408.27,0.0,0.20814,0.00012,23.1907]
[1778340093149,30.82,80409.2,0.0,0.20821,0.00012,23.19324]
[1778340094866,30.82,80410.21,0.0,0.20832,0.00012,23.20096]
[1778340095083,30.82,80410.21,0.0,0.20832,0.00012,23.20096]
[1778340101314,30.81,80408.49,0.0,0.20811,0.00012,23.18636]
[1778340105107,30.81,80407.79,0.0,0.20803,0.00012,23.18079]
[1778340105226,30.81,80407.66,0.0,0.20802,0.00011,23.17985]
[1778340106518,30.81,80404.27,0.0,0.20763,0.00011,23.15327]
[1778340107241,30.81,80399.69,0.0,0.2071,0.00011,23.11724]
[1778340108920,30.81,80398.19,0.0,0.20693,0.00011,23.10529]
[1778340109256,30.81,80397.78,0.0,0.20688,0.00011,23.10195]
[1778340114291,30.81,80393.74,0.0,0.20641,0.00011,23.06968]
[1778340119326,30.81,80391.43,0.0,0.20614,0.00011,23.05107]
[1778340124361,30.81,80393.28,0.0,0.20634,0.00011,23.06513]
[1778340129396,30.81,80384.66,0.0,0.20535,0.00011,22.9968]
[1778340134431,30.81,80383.13,0.0,0.20517,0.00011,22.98459]
[1778340139466,30.81,80382.23,0.0,0.20507,0.00011,22.97743]
[1778340144501,30.81,80382.35,0.0,0.20508,0.00011,22.97832]
[1778340149536,30.81,80382.35,0.0,0.20508,0.00011,22.97829]
[1778340154574,30.81,80382.66,0.0,0.20509,0.00011,22.97703]
[1778340159609,30.81,80382.61,0.0,0.20509,0.00011,22.97664]
[1778340164645,30.81,80382.95,0.0,0.20513,0.00011,22.97934]
[1778340169802,30.81,80383.04,0.0,0.20514,0.00011,22.98006]
[1778340169838,30.81,80383.04,0.0,0.20514,0.00011,22.98006]
[1778340169893,30.81,80383.07,0.0,0.20514,0.00011,22.9803]
[1778340170474,30.81,80383.07,0.0,0.20514,0.00011,22.9803]
[1778340170518,30.81,80383.07,0.0,0.20514,0.00011,22.9803]
[1778340170686,30.81,80383.07,0.0,0.20514,0.00011,22.9803]
[1778340175722,30.81,80378.71,0.0,0.20464,0.00011,22.94611]
[1778340180757,30.81,80377.66,0.0,0.20453,0.00011,22.93811]
[1778340185793,30.81,80377.67,0.0,0.20453,0.00011,22.93847]
[1778340190827,30.81,80380.05,0.0,0.20481,0.00011,22.95751]
[1778340195834,30.81,80381.14,0.0,0.20494,0.00011,22.96621]
[1778340200897,30.81,80381.71,0.0,0.205,0.00011,22.97064]
[1778340205932,30.81,80380.19,0.0,0.20483,0.00011,22.95863]
[1778340210969,30.81,80380.64,0.0,0.20488,0.00011,22.96217]
[1778340218251,30.81,80380.68,0.0,0.20486,0.00011,22.95879]
[1778340220162,30.81,80380.68,0.0,0.20486,0.00011,22.95879]
[1778340220205,30.81,80380.68,0.0,0.20486,0.00011,22.95879]
[1778340220247,30.81,80381.1,0.0,0.20491,0.00011,22.96209]
[1778340222352,30.81,80381.1,0.0,0.20491,0.00011,22.96209]
[1778340222381,30.81,80381.17,0.0,0.20491,0.00011,22.96264]
[1778340223051,30.81,80380.99,0.0,0.20489,0.00011,22.96122]
[1778340227856,30.81,80379.38,0.0,0.20471,0.00011,22.94854]
[1778340227897,30.81,80379.38,0.0,0.20471,0.00011,22.94854]
[1778340228322,30.81,80380.19,0.0,0.2048,0.00011,22.95494]
[1778340229559,30.81,80380.19,0.0,0.2048,0.00011,22.95495]
[1778340229603,30.81,80380.19,0.0,0.2048,0.00011,22.95495]
[1778340229615,30.81,80380.36,0.0,0.20482,0.00011,22.95629]
[1778340235360,30.81,80380.6,0.0,0.20485,0.00011,22.95821]
[1778340235436,30.81,80380.6,0.0,0.20485,0.00011,22.95821]
[1778340235439,30.81,80380.8,0.0,0.20487,0.00011,22.95979]
[1778340236670,30.81,80380.8,0.0,0.20487,0.00011,22.95979]
[1778340236724,30.81,80380.8,0.0,0.20487,0.00011,22.95979]
[1778340236943,30.81,80380.8,0.0,0.20487,0.00011,22.95979]
[1778340242184,30.81,80380.97,0.0,0.20489,0.00011,22.96114]
[1778340244228,30.81,80380.97,0.0,0.20489,0.00011,22.96114]
[1778340244264,30.81,80380.97,0.0,0.20489,0.00011,22.96114]
[1778340244302,30.81,80380.63,0.0,0.20485,0.00011,22.95846]
[1778340249881,30.81,80380.63,0.0,0.20485,0.00011,22.95847]
[1778340255275,30.81,80380.91,0.0,0.20489,0.00011,22.96069]
[1778340257089,30.81,80380.44,0.0,0.20483,0.00011,22.95699]
[1778340257143,30.81,80380.44,0.0,0.20483,0.00011,22.95699]
[1778340257289,30.81,80380.16,0.0,0.2048,0.00011,22.95479]
[1778340257976,30.81,80380.16,0.0,0.2048,0.00011,22.95479]
[1778340258010,30.81,80380.16,0.0,0.2048,0.00011,22.95479]
[1778340258204,30.81,80380.16,0.0,0.2048,0.00011,22.95479]
[1778340258246,30.81,80380.16,0.0,0.2048,0.00011,22.95479]
[1778340258296,30.81,80379.88,0.0,0.20477,0.00011,22.95259]
[1778340258978,30.81,80379.88,0.0,0.20477,0.00011,22.95259]
[1778340259018,30.81,80379.88,0.0,0.20477,0.00011,22.95259]
[1778340259303,30.81,80380.07,0.0,0.20479,0.00011,22.95411]
[1778340264338,30.81,80379.64,0.0,0.20474,0.00011,22.95083]
[1778340265604,30.81,80379.16,0.0,0.20469,0.00011,22.94708]
[1778340265637,30.81,80379.16,0.0,0.20469,0.00011,22.94708]
[1778340265782,30.81,80379.16,0.0,0.20469,0.00011,22.94708]
[1778340265818,30.81,80379.16,0.0,0.20469,0.00011,22.94708]
[1778340265830,30.81,80379.23,0.0,0.2047,0.00011,22.94766]
[1778340271387,30.81,80379.64,0.0,0.20472,0.00011,22.94741]
[1778340278129,30.81,80379.97,0.0,0.20477,0.00011,22.95021]
[1778340283471,30.81,80380.32,0.0,0.20481,0.00011,22.95344]
[1778340288976,30.81,80380.13,0.0,0.2048,0.00011,22.95229]
[1778340289008,30.81,80380.13,0.0,0.2048,0.00011,22.95229]
[1778340289050,30.81,80379.99,0.0,0.20478,0.00011,22.95126]
[1778340293936,30.81,80380.05,0.0,0.20479,0.00011,22.95203]
[1778340293990,30.81,80380.05,0.0,0.20479,0.00011,22.95203]
[1778340294090,30.81,80379.86,0.0,0.20477,0.00011,22.95061]
[1778340298418,30.81,80379.9,0.0,0.20478,0.00011,22.95118]
[1778340298423,30.81,80380.67,0.0,0.20487,0.00011,22.95733]
[1778340298480,30.81,80380.67,0.0,0.20487,0.00011,22.95733]
[1778340304618,30.82,80381.25,0.0,0.20494,0.00011,22.96244]
[1778340309653,30.82,80381.78,0.0,0.20501,0.00011,22.96699]
[1778340314475,30.82,80381.89,0.0,0.20503,0.00011,22.96811]
[1778340314521,30.82,80381.89,0.0,0.20503,0.00011,22.96811]
[1778340314688,30.82,80382.2,0.0,0.20506,0.00011,22.97061]
[1778340315485,30.82,80382.2,0.0,0.20506,0.00011,22.97061]
[1778340315542,30.82,80382.2,0.0,0.20506,0.00011,22.97061]
[1778340315696,30.82,80382.29,0.0,0.20507,0.00011,22.97137]
[1778340317750,30.82,80386.71,0.0,0.20558,0.00011,23.00624]
[1778340317778,30.82,80393.99,0.0,0.20641,0.00011,23.06363]
[1778340323751,30.82,80392.22,0.0,0.20621,0.00011,23.04974]
[1778340329400,30.82,80391.98,0.0,0.20618,0.00011,23.04768]
[1778340329767,30.82,80392.25,0.0,0.20621,0.00011,23.04974]
[1778340331266,30.82,80395.96,0.0,0.20663,0.00011,23.07887]
[1778340331367,30.82,80399.08,0.0,0.20697,0.00011,23.09971]
[1778340337541,30.82,80402.31,0.0,0.20734,0.00011,23.12487]
[1778340337642,30.82,80403.12,0.0,0.20742,0.00011,23.13097]
[1778340345976,30.82,80406.09,0.0,0.20776,0.00011,23.15393]
[1778340352371,30.81,80408.05,0.0,0.20797,0.00012,23.16845]
[1778340352730,30.81,80408.18,0.0,0.20798,0.00012,23.16922]
[1778340355100,30.81,80410.32,0.0,0.20823,0.00012,23.18577]
[1778340355200,30.81,80411.91,0.0,0.20841,0.00012,23.19811]
[1778340362019,30.81,80410.35,0.0,0.20821,0.00012,23.18472]
[1778340367442,30.81,80409.34,0.0,0.20809,0.00012,23.17646]
[1778340373096,30.81,80404.94,0.0,0.20758,0.00011,23.1419]
[1778340375566,30.81,80405.93,0.0,0.2077,0.00011,23.14971]
[1778340376252,30.81,80405.93,0.0,0.2077,0.00011,23.14971]
[1778340376290,30.81,80406.0,0.0,0.20771,0.00011,23.15026]
[1778340376737,30.81,80406.0,0.0,0.20771,0.00011,23.15026]
[1778340377558,30.81,80406.0,0.0,0.20771,0.00011,23.15026]
[1778340378382,30.81,80406.0,0.0,0.20771,0.00011,23.15026]
[1778340387194,30.81,80406.22,0.0,0.20773,0.00011,23.15204]
[1778340395250,30.81,80407.95,0.0,0.20791,0.00012,23.16191]
[1778340400285,30.81,80407.26,0.0,0.20783,0.00012,23.15643]
[1778340405321,30.81,80406.6,0.0,0.20775,0.00011,23.15116]
[1778340408387,30.81,80406.46,0.0,0.20773,0.00011,23.15002]
[1778340408442,30.81,80406.46,0.0,0.20773,0.00011,23.15002]
[1778340408444,30.81,80407.6,0.0,0.20786,0.00012,23.15896]
[1778340409107,30.81,80407.6,0.0,0.20786,0.00012,23.15896]
[1778340409183,30.81,80407.6,0.0,0.20786,0.00012,23.15896]
[1778340409198,30.81,80407.6,0.0,0.20786,0.00012,23.15893]
[1778340412417,30.81,80407.6,0.0,0.20786,0.00012,23.1589]
[1778340412470,30.81,80407.6,0.0,0.20786,0.00012,23.1589]
[1778340412517,30.81,80407.57,0.0,0.20786,0.00012,23.15859]
[1778340416276,30.81,80407.14,0.0,0.20781,0.00012,23.15514]
[1778340416327,30.81,80407.14,0.0,0.20781,0.00012,23.15514]
[1778340416397,30.81,80406.85,0.0,0.20777,0.00011,23.15278]
[1778340416920,30.81,80406.85,0.0,0.20777,0.00011,23.15278]
[1778340416972,30.81,80406.85,0.0,0.20777,0.00011,23.15278]
[1778340417404,30.81,80406.59,0.0,0.20774,0.00011,23.15069]
[1778340420583,30.81,80406.23,0.0,0.2077,0.00011,23.14774]
[1778340420645,30.81,80406.23,0.0,0.2077,0.00011,23.14774]
[1778340421432,30.81,80406.23,0.0,0.2077,0.00011,23.1477]
[1778340424205,30.81,80406.24,0.0,0.2077,0.00011,23.14773]
[1778340425576,30.81,80402.99,0.0,0.20732,0.00011,23.12206]
[1778340426467,30.81,80401.34,0.0,0.20713,0.00011,23.10907]
[1778340426641,30.81,80401.34,0.0,0.20713,0.00011,23.10907]
[1778340427474,30.81,80401.71,0.0,0.20718,0.00011,23.11198]
[1778340432509,30.81,80401.95,0.0,0.2072,0.00011,23.11383]
[1778340437544,30.81,80403.04,0.0,0.20733,0.00011,23.12236]
[1778340438020,30.81,80403.04,0.0,0.20733,0.00011,23.12236]
[1778340438121,30.81,80403.75,0.0,0.20741,0.00011,23.12794]
[1778340443522,30.81,80406.33,0.0,0.20771,0.00011,23.1482]
[1778340448541,30.81,80407.04,0.0,0.20779,0.00011,23.15376]
[1778340448548,30.81,80411.01,0.0,0.20824,0.00012,23.18491]
[1778340452540,30.81,80412.9,0.0,0.20846,0.00012,23.19973]
[1778340452650,30.81,80414.0,0.0,0.20856,0.00012,23.20464]
[1778340457685,30.81,80415.67,0.0,0.20876,0.00012,23.21767]
[1778340459840,30.81,80415.95,0.0,0.20879,0.00012,23.21986]
[1778340459941,30.81,80416.15,0.0,0.20881,0.00012,23.22142]
[1778340465741,30.81,80418.1,0.0,0.20904,0.00012,23.23672]
[1778340471782,30.81,80418.8,0.0,0.20912,0.00012,23.24224]
[1778340476818,30.81,80420.49,0.0,0.20931,0.00012,23.25554]
[1778340478999,30.81,80420.59,0.0,0.20932,0.00012,23.25633]
[1778340485881,30.81,80423.19,0.0,0.20962,0.00012,23.2767]
[1778340489956,30.81,80422.4,0.0,0.20953,0.00012,23.27046]
[1778340490010,30.81,80422.4,0.0,0.20953,0.00012,23.27046]
[1778340490057,30.81,80422.45,0.0,0.20954,0.00012,23.27085]
[1778340495951,30.81,80423.05,0.0,0.20961,0.00012,23.2755]
[1778340497653,30.81,80423.32,0.0,0.20964,0.00012,23.27761]
[1778340497731,30.81,80423.32,0.0,0.20964,0.00012,23.27761]
[1778340498544,30.81,80423.29,0.0,0.20963,0.00012,23.27736]
[1778340500559,30.81,80423.29,0.0,0.20963,0.00012,23.27736]
[1778340500615,30.81,80423.29,0.0,0.20963,0.00012,23.27736]
[1778340500661,30.81,80423.29,0.0,0.20963,0.00012,23.27734]
[1778340502566,30.81,80423.29,0.0,0.20963,0.00012,23.27734]
[1778340502606,30.81,80423.29,0.0,0.20963,0.00012,23.27734]
[1778340502596,30.81,80423.29,0.0,0.20963,0.00012,23.27732]
[1778340503575,30.81,80423.29,0.0,0.20963,0.00012,23.27732]
[1778340503604,30.81,80423.29,0.0,0.20963,0.00012,23.27732]
[1778340504274,30.81,80423.29,0.0,0.20963,0.00012,23.27731]
[1778340504341,30.81,80423.29,0.0,0.20963,0.00012,23.27731]
[1778340507614,30.81,80423.64,0.0,0.20967,0.00012,23.28002]
[1778340507640,30.81,80423.64,0.0,0.20967,0.00012,23.28002]
[1778340508540,30.81,80423.48,0.0,0.20965,0.00012,23.27876]
[1778340508573,30.81,80423.48,0.0,0.20965,0.00012,23.27876]
[1778340509408,30.81,80423.57,0.0,0.20966,0.00012,23.27946]
[1778340509438,30.81,80423.57,0.0,0.20966,0.00012,23.27946]
[1778340509509,30.81,80423.77,0.0,0.20969,0.00012,23.28102]
[1778340511614,30.81,80424.01,0.0,0.20972,0.00012,23.2829]
[1778340511679,30.81,80424.01,0.0,0.20969,0.00012,23.27922]
[1778340511774,30.81,80424.01,0.0,0.20969,0.00012,23.27922]
[1778340511802,30.81,80424.01,0.0,0.20969,0.00012,23.27922]
[1778340517111,30.81,80421.53,0.0,0.20941,0.00012,23.2599]
[1778340519330,30.81,80420.41,0.0,0.20928,0.00012,23.25116]
[1778340519351,30.81,80419.35,0.0,0.20916,0.00012,23.24275]
[1778340519795,30.81,80419.35,0.0,0.20916,0.00012,23.24275]
[1778340520133,30.81,80419.35,0.0,0.20915,0.00012,23.24266]
[1778340523881,30.81,80417.92,0.0,0.20898,0.00012,23.23085]
[1778340524160,30.81,80417.92,0.0,0.20898,0.00012,23.2306]
[1778340529199,30.8,80419.52,0.0,0.20914,0.00012,23.24192]
[1778340534235,30.8,80420.33,0.0,0.20922,0.00012,23.24731]
[1778340537248,30.8,80422.23,0.0,0.20943,0.00012,23.26185]
[1778340537285,30.8,80424.04,0.0,0.20964,0.00012,23.27586]
[1778340542292,30.8,80425.11,0.0,0.20975,0.00012,23.28327]
[1778340548336,30.8,80425.39,0.0,0.20976,0.00012,23.28429]
[1778340553370,30.79,80426.84,0.0,0.20992,0.00012,23.29469]
[1778340554754,30.79,80426.92,0.0,0.20992,0.00012,23.29512]
[1778340555384,30.79,80427.95,0.0,0.21004,0.00012,23.30299]
[1778340555785,30.79,80427.95,0.0,0.21004,0.00012,23.30299]
[1778340561431,30.79,80428.98,0.0,0.21014,0.00012,23.3098]
[1778340566678,30.79,80428.85,0.0,0.21011,0.00012,23.30798]
[1778340571801,30.79,80427.25,0.0,0.20988,0.00012,23.29046]
[1778340577543,30.78,80427.3,0.0,0.20988,0.00012,23.29]
[1778340583585,30.78,80428.08,0.0,0.20996,0.00012,23.29594]
[1778340588620,30.78,80429.41,0.0,0.21012,0.00012,23.30626]
[1778340593655,30.78,80430.62,0.0,0.21026,0.00012,23.3157]
[1778340598695,30.78,80428.13,0.0,0.20997,0.00012,23.29611]
[1778340599410,30.78,80428.13,0.0,0.20997,0.00012,23.29611]
[1778340604732,30.78,80428.84,0.0,0.21005,0.00012,23.30185]
[1778340609770,30.78,80428.2,0.0,0.20998,0.00012,23.29687]
[1778340615592,30.78,80426.69,0.0,0.2098,0.00012,23.28501]
[1778340620845,30.78,80426.3,0.0,0.20976,0.00012,23.28197]
[1778340627148,30.78,80427.92,0.0,0.20995,0.00012,23.29471]
[1778340632930,30.78,80432.56,0.0,0.21046,0.00012,23.32728]
[1778340638404,30.78,80431.76,0.0,0.21036,0.00012,23.32083]
[1778340639849,30.78,80431.45,0.0,0.21033,0.00012,23.31829]
[1778340640759,30.78,80436.08,0.0,0.21086,0.00012,23.35452]
[1778340640857,30.78,80436.08,0.0,0.21086,0.00012,23.35452]
[1778340641173,30.78,80436.08,0.0,0.21086,0.00012,23.35452]
[1778340641616,30.78,80436.08,0.0,0.21086,0.00012,23.35452]
[1778340641650,30.78,80436.08,0.0,0.21086,0.00012,23.35452]
[1778340641737,30.78,80442.45,0.0,0.2116,0.00012,23.40434]
[1778340641810,30.78,80442.45,0.0,0.2116,0.00012,23.40434]
[1778340642109,30.78,80442.45,0.0,0.2116,0.00012,23.40434]
[1778340642210,30.78,80442.45,0.0,0.2116,0.00012,23.40434]
[1778340642293,30.78,80471.51,0.0,0.215,0.00012,23.63135]
[1778340643665,30.78,80471.51,0.0,0.215,0.00012,23.63135]
[1778340643681,30.78,80471.51,0.0,0.215,0.00012,23.63135]
[1778340643741,30.78,80475.52,0.0,0.21547,0.00012,23.66256]
[1778340644015,30.78,80475.52,0.0,0.21548,0.00012,23.66278]
[1778340645354,30.78,80475.52,0.0,0.21548,0.00012,23.66278]
[1778340645368,30.78,80475.52,0.0,0.21548,0.00012,23.66278]
[1778340645780,30.78,80475.52,0.0,0.21548,0.00012,23.66278]
[1778340645407,30.78,80475.69,0.0,0.2155,0.00012,23.66427]
[1778340646021,30.79,80475.69,0.0,0.2155,0.00012,23.66444]
[1778340650616,30.79,80473.66,0.0,0.21527,0.00012,23.64912]
[1778340650623,30.79,80473.66,0.0,0.21527,0.00012,23.64912]
[1778340650674,30.79,80473.15,0.0,0.21521,0.00012,23.64531]
[1778340656210,30.79,80474.45,0.0,0.21538,0.00012,23.6562]
[1778340659994,30.79,80473.89,0.0,0.21532,0.00012,23.65239]
[1778340660086,30.79,80473.95,0.0,0.21533,0.00012,23.653]
[1778340665155,30.79,80481.23,0.0,0.2162,0.00012,23.71024]
[1778340668103,30.79,80479.58,0.0,0.216,0.00012,23.69755]
[1778340668177,30.79,80479.58,0.0,0.216,0.00012,23.69761]
[1778340671197,30.79,80464.24,0.0,0.2142,0.00012,23.57815]
[1778340672341,30.79,80464.24,0.0,0.2142,0.00012,23.57815]
[1778340672507,30.79,80462.98,0.0,0.21406,0.00012,23.56835]
[1778340675752,30.79,80461.0,0.0,0.21382,0.00012,23.55284]
[1778340678674,30.79,80460.53,0.0,0.21377,0.00012,23.54905]
[1778340684288,30.79,80456.34,0.0,0.21327,0.00012,23.51606]
[1778340689180,30.79,80455.91,0.0,0.21322,0.00012,23.51256]
[1778340691289,30.79,80461.76,0.0,0.2139,0.00012,23.55812]
[1778340691849,30.79,80463.37,0.0,0.21407,0.00012,23.56696]
[1778340692516,30.79,80463.37,0.0,0.21407,0.00012,23.56696]
[1778340692647,30.79,80462.82,0.0,0.214,0.00012,23.56272]
[1778340698387,30.79,80458.48,0.0,0.2135,0.00012,23.52924]
[1778340700078,30.79,80458.36,0.0,0.21349,0.00012,23.5284]
[1778340700494,30.79,80458.36,0.0,0.21349,0.00012,23.5284]
[1778340703069,30.79,80455.83,0.0,0.2132,0.00012,23.50883]
[1778340708457,30.79,80454.74,0.0,0.21307,0.00012,23.50024]
[1778340713495,30.79,80455.6,0.0,0.21317,0.00012,23.50689]
[1778340717553,30.79,80455.52,0.0,0.21316,0.00012,23.50624]
[1778340722558,30.79,80460.68,0.0,0.21376,0.00012,23.54633]
[1778340724479,30.79,80460.75,0.0,0.21376,0.00012,23.54674]
[1778340724580,30.79,80461.16,0.0,0.21381,0.00012,23.55001]
[1778340725844,30.79,80461.16,0.0,0.21381,0.00012,23.55001]
[1778340726587,30.79,80460.95,0.0,0.21379,0.00012,23.54836]
[1778340731610,30.79,80458.84,0.0,0.21354,0.00012,23.53173]
[1778340736637,30.79,80458.91,0.0,0.21354,0.00012,23.5319]
[1778340741659,30.79,80457.68,0.0,0.21339,0.00012,23.5219]
[1778340744088,30.79,80457.11,0.0,0.21332,0.00012,23.51724]
[1778340746930,30.79,80444.92,0.0,0.2119,0.00012,23.42188]
[1778340751935,30.79,80444.63,0.0,0.21184,0.00012,23.41618]
[1778340752739,30.79,80444.63,0.0,0.21184,0.00012,23.41618]
[1778340752837,30.79,80444.74,0.0,0.21186,0.00012,23.4171]
[1778340753571,30.79,80444.74,0.0,0.21186,0.00012,23.4171]
[1778340753775,30.79,80444.74,0.0,0.21186,0.00012,23.41716]
[1778340757950,30.79,80445.95,0.0,0.212,0.00012,23.42679]
[1778340758036,30.79,80446.54,0.0,0.21207,0.00012,23.4315]
[1778340761962,30.79,80450.28,0.0,0.21251,0.00012,23.46082]
[1778340762838,30.79,80450.26,0.0,0.21251,0.00012,23.46065]
[1778340767874,30.79,80455.95,0.0,0.21317,0.00012,23.50485]
[1778340768850,30.79,80455.95,0.0,0.21317,0.00012,23.50485]
[1778340772796,30.79,80456.25,0.0,0.2132,0.00012,23.50699]
[1778340777944,30.79,80456.32,0.0,0.2132,0.00012,23.50725]
[1778340783282,30.79,80455.46,0.0,0.2131,0.00012,23.50028]
[1778340788482,30.79,80455.21,0.0,0.21307,0.00012,23.49821]
[1778340788537,30.79,80455.21,0.0,0.21307,0.00012,23.49821]
[1778340788583,30.79,80455.26,0.0,0.21307,0.00012,23.49858]
[1778340792263,30.79,80453.75,0.0,0.2129,0.00012,23.48673]
[1778340792925,30.79,80453.75,0.0,0.2129,0.00012,23.48673]
[1778340792271,30.79,80453.23,0.0,0.21284,0.00012,23.48266]
[1778340793352,30.79,80453.25,0.0,0.21284,0.00012,23.48282]
[1778340794385,30.79,80453.25,0.0,0.21284,0.00012,23.48282]
[1778340794399,30.79,80453.67,0.0,0.21289,0.00012,23.4861]
[1778340798060,30.79,80453.66,0.0,0.21289,0.00012,23.48603]
[1778340798787,30.79,80454.32,0.0,0.21296,0.00012,23.49118]
[1778340805133,30.79,80454.2,0.0,0.21295,0.00012,23.49026]
[1778340806923,30.79,80454.2,0.0,0.21295,0.00012,23.49026]
[1778340808006,30.79,80455.0,0.0,0.21304,0.00012,23.4965]
[1778340808033,30.79,80454.25,0.0,0.21295,0.00012,23.49064]
[1778340810332,30.79,80454.25,0.0,0.21295,0.00012,23.49065]
[1778340810388,30.79,80454.43,0.0,0.21298,0.00012,23.49206]
[1778340811029,30.79,80454.43,0.0,0.21298,0.00012,23.49206]
[1778340816169,30.79,80448.71,0.0,0.21229,0.00012,23.44383]
[1778340816594,30.79,80448.71,0.0,0.21229,0.00012,23.44383]
[1778340819253,30.79,80448.32,0.0,0.21225,0.00012,23.44099]
[1778340819902,30.79,80448.32,0.0,0.21225,0.00012,23.44099]
[1778340828294,30.79,80447.43,0.0,0.21215,0.00012,23.43446]
[1778340833633,30.79,80444.9,0.0,0.21186,0.00012,23.41487]
[1778340839371,30.79,80444.15,0.0,0.21177,0.00012,23.40921]
[1778340844824,30.79,80447.6,0.0,0.21218,0.00012,23.43628]
[1778340853774,30.79,80445.98,0.0,0.21199,0.00012,23.42357]
[1778340859511,30.79,80440.68,0.0,0.21137,0.00012,23.3821]
[1778340864547,30.79,80440.37,0.0,0.21134,0.00012,23.3798]
[1778340869582,30.79,80441.54,0.0,0.21147,0.00012,23.38901]
[1778340874618,30.79,80440.96,0.0,0.21138,0.00012,23.38082]
[1778340880564,30.79,80438.83,0.0,0.21114,0.00012,23.36421]
[1778340888716,30.79,80438.37,0.0,0.21109,0.00012,23.36082]
[1778340893830,30.79,80438.37,0.0,0.21109,0.00012,23.36089]
[1778340899793,30.79,80438.35,0.0,0.21109,0.00012,23.36086]
[1778340905834,30.79,80437.92,0.0,0.21104,0.00012,23.35759]
[1778340910870,30.79,80442.33,0.0,0.21155,0.00012,23.39218]
[1778340911948,30.79,80442.33,0.0,0.21155,0.00012,23.39218]
[1778340911981,30.79,80450.8,0.0,0.21254,0.00012,23.45839]
[1778340914364,30.79,80450.65,0.0,0.21252,0.00012,23.45714]
[1778340914602,30.79,80450.65,0.0,0.21252,0.00012,23.45714]
[1778340918737,30.79,80455.27,0.0,0.21305,0.00012,23.49297]
[1778340918926,30.79,80454.83,0.0,0.213,0.00012,23.48946]
[1778340920941,30.79,80464.91,0.0,0.21418,0.00012,23.56809]
[1778340925975,30.79,80467.71,0.0,0.21451,0.00012,23.5898]
[1778340931010,30.79,80466.94,0.0,0.21439,0.00012,23.57983]
[1778340936045,30.79,80465.28,0.0,0.21419,0.00012,23.56657]
[1778340941080,30.79,80464.85,0.0,0.21414,0.00012,23.5629]
[1778340947123,30.79,80463.19,0.0,0.21393,0.00012,23.54957]
[1778340952162,30.79,80463.33,0.0,0.21394,0.00012,23.55023]
[1778340957123,30.79,80463.33,0.0,0.21394,0.00012,23.54997]
[1778340957223,30.79,80463.74,0.0,0.21399,0.00012,23.553]
[1778340962227,30.78,80463.18,0.0,0.21391,0.00012,23.54828]
[1778340967263,30.78,80461.05,0.0,0.21366,0.00012,23.53118]
[1778340972298,30.78,80462.87,0.0,0.21386,0.00012,23.54493]
[1778340977333,30.78,80461.79,0.0,0.21373,0.00012,23.53602]
[1778340982739,30.78,80461.45,0.0,0.21368,0.00012,23.53301]
[1778340982864,30.78,80461.76,0.0,0.21372,0.00012,23.53534]
[1778340985566,30.78,80461.83,0.0,0.21372,0.00012,23.53571]
[1778340985615,30.78,80461.91,0.0,0.21373,0.00012,23.53624]
[1778340991431,30.78,80460.38,0.0,0.21352,0.00012,23.5201]
[1778340993914,30.78,80459.54,0.0,0.21342,0.00012,23.51347]
[1778340994015,30.78,80460.79,0.0,0.21357,0.00012,23.52315]
[1778340996461,30.78,80460.88,0.0,0.21358,0.00012,23.52369]
[1778340996563,30.78,80460.96,0.0,0.21358,0.00012,23.52423]
[1778341000420,30.78,80461.21,0.0,0.21361,0.00012,23.52593]
[1778341000494,30.78,80461.21,0.0,0.21361,0.00012,23.52585]
[1778341005952,30.78,80461.11,0.0,0.21359,0.00012,23.52474]
[1778341006045,30.78,80461.11,0.0,0.21359,0.00012,23.52465]
[1778341007559,30.78,80461.11,0.0,0.21359,0.00012,23.52457]
[1778341008011,30.78,80461.66,0.0,0.21365,0.00012,23.52878]
[1778341009325,30.78,80461.66,0.0,0.21365,0.00012,23.52878]
[1778341009965,30.78,80462.0,0.0,0.21369,0.00012,23.53126]
[1778341015599,30.78,80461.56,0.0,0.21363,0.00012,23.52735]
[1778341020787,30.77,80461.79,0.0,0.21365,0.00012,23.52882]
[1778341021035,30.77,80461.79,0.0,0.21365,0.00012,23.52882]
[1778341021158,30.77,80461.79,0.0,0.21365,0.00012,23.52882]
[1778341021108,30.77,80473.79,0.0,0.21506,0.00012,23.62227]
[1778341021279,30.77,80473.79,0.0,0.21506,0.00012,23.62227]
[1778341021461,30.77,80473.79,0.0,0.21506,0.00012,23.62227]
[1778341021613,30.77,80473.79,0.0,0.21506,0.00012,23.62227]
[1778341021667,30.77,80473.79,0.0,0.21506,0.00012,23.62227]
[1778341021741,30.77,80489.25,0.0,0.21688,0.00012,23.74238]
[1778341023647,30.77,80489.25,0.0,0.21688,0.00012,23.74238]
[1778341023664,30.77,80489.25,0.0,0.21688,0.00012,23.74238]
[1778341023826,30.77,80494.08,0.0,0.21745,0.00012,23.77975]
[1778341027433,30.77,80494.38,0.0,0.21747,0.00012,23.78161]
[1778341027461,30.77,80494.38,0.0,0.21747,0.00012,23.78161]
[1778341027780,30.77,80494.38,0.0,0.21747,0.00012,23.78161]
[1778341027885,30.77,80494.38,0.0,0.21747,0.00012,23.78161]
[1778341027898,30.77,80494.38,0.0,0.21747,0.00012,23.78161]
[1778341028114,30.77,80494.89,0.0,0.21753,0.00012,23.7854]
[1778341029180,30.77,80508.76,0.0,0.21917,0.00012,23.89283]
[1778341029872,30.77,80508.76,0.0,0.21917,0.00012,23.89283]
[1778341029897,30.77,80513.32,0.0,0.21972,0.00012,23.9281]
[1778341035136,30.77,80513.59,0.0,0.21975,0.00012,23.93017]
[1778341037560,30.77,80514.86,0.0,0.2199,0.00012,23.93995]
[1778341037690,30.77,80514.86,0.0,0.2199,0.00012,23.93995]
[1778341037931,30.77,80514.86,0.0,0.2199,0.00012,23.93995]
[1778341037973,30.77,80514.86,0.0,0.2199,0.00012,23.93995]
[1778341038065,30.77,80514.86,0.0,0.2199,0.00012,23.93995]
[1778341038141,30.77,80513.98,0.0,0.21979,0.00012,23.93314]
[1778341042800,30.77,80503.54,0.0,0.21855,0.00012,23.85213]
[1778341045040,30.77,80504.53,0.0,0.21867,0.00012,23.85973]
[1778341045076,30.77,80504.53,0.0,0.21867,0.00012,23.85973]
[1778341046270,30.77,80505.18,0.0,0.21874,0.00012,23.8646]
[1778341047209,30.77,80505.09,0.0,0.21873,0.00012,23.86382]
[1778341052233,30.77,80502.03,0.0,0.21834,0.00012,23.83612]
[1778341057243,30.77,80504.01,0.0,0.21857,0.00012,23.85119]
[1778341062277,30.77,80505.22,0.0,0.21871,0.00012,23.86019]
[1778341067288,30.77,80506.15,0.0,0.21881,0.00012,23.86701]
[1778341068360,30.77,80506.15,0.0,0.21881,0.00012,23.86693]
[1778341068983,30.77,80506.15,0.0,0.21881,0.00012,23.86685]
[1778341070069,30.77,80506.15,0.0,0.21881,0.00012,23.86685]
[1778341070170,30.77,80506.64,0.0,0.21887,0.00012,23.87056]
[1778341070690,30.77,80506.64,0.0,0.21887,0.00012,23.87056]
[1778341070711,30.77,80506.64,0.0,0.21887,0.00012,23.87056]
[1778341070897,30.77,80506.64,0.0,0.21887,0.00012,23.87056]
[1778341071235,30.77,80503.36,0.0,0.21847,0.00012,23.84508]
[1778341072536,30.77,80498.82,0.0,0.21794,0.00012,23.8098]
[1778341073011,30.77,80498.82,0.0,0.21793,0.00012,23.80975]
[1778341078047,30.77,80501.61,0.0,0.21826,0.00012,23.83131]
[1778341082127,30.77,80502.53,0.0,0.21837,0.00012,23.83839]
[1778341088133,30.77,80508.34,0.0,0.21906,0.00012,23.88302]
[1778341091239,30.77,80507.88,0.0,0.219,0.00012,23.87931]
[1778341094126,30.77,80505.08,0.0,0.21866,0.00012,23.85729]
[1778341094137,30.77,80505.08,0.0,0.21866,0.00012,23.85729]
[1778341094228,30.77,80506.56,0.0,0.21883,0.00012,23.86863]
[1778341095470,30.77,80506.56,0.0,0.21883,0.00012,23.86851]
[1778341096235,30.76,80510.67,0.0,0.21932,0.00012,23.90019]
[1778341101242,30.76,80509.91,0.0,0.21922,0.00012,23.89395]
[1778341106263,30.76,80509.25,0.0,0.21913,0.00012,23.88795]
[1778341107788,30.76,80509.23,0.0,0.21912,0.00012,23.88745]
[1778341108273,30.76,80509.23,0.0,0.21912,0.00012,23.88726]
[1778341113647,30.76,80509.33,0.0,0.21909,0.00012,23.88347]
[1778341114970,30.76,80510.27,0.0,0.2192,0.00012,23.89056]
[1778341115182,30.76,80509.93,0.0,0.21916,0.00012,23.88774]
[1778341116603,30.76,80510.14,0.0,0.21918,0.00012,23.88917]
[1778341116909,30.76,80510.14,0.0,0.21918,0.00012,23.88917]
[1778341121735,30.76,80512.86,0.0,0.21949,0.00012,23.90918]
[1778341127421,30.75,80515.19,0.0,0.21975,0.00012,23.92611]
[1778341132441,30.75,80506.92,0.0,0.21875,0.00012,23.86097]
[1778341137477,30.75,80506.09,0.0,0.21864,0.00012,23.85406]
[1778341142512,30.75,80505.19,0.0,0.21853,0.00012,23.84669]
[1778341143650,30.75,80505.19,0.0,0.21853,0.00012,23.84669]
[1778341143664,30.75,80505.16,0.0,0.21852,0.00012,23.84638]
[1778341145384,30.75,80505.16,0.0,0.21852,0.00012,23.84623]
[1778341146131,30.75,80505.16,0.0,0.21852,0.00012,23.84623]
[1778341146802,30.75,80503.99,0.0,0.21838,0.00012,23.83702]
[1778341146884,30.75,80504.13,0.0,0.21839,0.00012,23.83796]
[1778341147654,30.75,80504.13,0.0,0.21839,0.00012,23.83796]
[1778341147693,30.75,80504.13,0.0,0.21839,0.00012,23.83783]
[1778341154360,30.75,80503.25,0.0,0.21827,0.00012,23.83022]
[1778341160579,30.75,80503.23,0.0,0.21826,0.00012,23.82936]
[1778341165959,30.74,80503.44,0.0,0.21826,0.00012,23.82935]
[1778341171146,30.74,80504.98,0.0,0.21843,0.00012,23.84072]
[1778341171247,30.74,80504.7,0.0,0.21837,0.00012,23.83451]
[1778341172646,30.74,80504.7,0.0,0.21837,0.00012,23.83432]
[1778341172747,30.74,80504.77,0.0,0.21837,0.00012,23.83467]
[1778341177757,30.74,80504.77,0.0,0.21836,0.00012,23.83371]
[1778341181652,30.74,80504.77,0.0,0.21836,0.00012,23.83371]
[1778341183711,30.74,80504.53,0.0,0.21832,0.00012,23.83107]
[1778341188834,30.73,80505.84,0.0,0.21845,0.00012,23.83988]
[1778341189878,30.73,80505.84,0.0,0.21845,0.00012,23.83988]
[1778341191548,30.73,80509.1,0.0,0.21883,0.00012,23.86479]
[1778341192055,30.73,80512.44,0.0,0.21923,0.00012,23.89048]
[1778341197897,30.73,80511.5,0.0,0.21911,0.00012,23.88256]
[1778341199917,30.73,80511.14,0.0,0.21906,0.00012,23.87967]
[1778341200370,30.73,80511.14,0.0,0.21906,0.00012,23.87967]
[1778341199985,30.73,80511.26,0.0,0.21907,0.00012,23.8805]
[1778341200406,30.73,80511.26,0.0,0.21907,0.00012,23.8805]
[1778341201371,30.73,80519.35,0.0,0.22004,0.00012,23.94305]
[1778341201890,30.73,80519.35,0.0,0.22004,0.00012,23.94305]
[1778341202351,30.73,80520.23,0.0,0.22014,0.00012,23.94989]
[1778341202653,30.73,80520.23,0.0,0.22014,0.00012,23.94989]
[1778341203332,30.73,80520.07,0.0,0.22012,0.00012,23.94861]
[1778341203501,30.73,80520.07,0.0,0.22012,0.00012,23.94861]
[1778341203939,30.73,80520.07,0.0,0.22012,0.00012,23.94856]
[1778341208985,30.73,80521.46,0.0,0.22028,0.00012,23.95909]
[1778341214013,30.73,80523.26,0.0,0.22049,0.00012,23.97271]
[1778341219050,30.73,80525.79,0.0,0.22079,0.00012,23.9919]
[1778341223991,30.73,80525.33,0.0,0.22073,0.00012,23.98813]
[1778341224092,30.73,80524.97,0.0,0.22068,0.00012,23.98522]
[1778341224759,30.73,80524.97,0.0,0.22068,0.00012,23.98522]
[1778341224802,30.73,80524.97,0.0,0.22068,0.00012,23.98515]
[1778341225648,30.73,80524.97,0.0,0.22068,0.00012,23.98515]
[1778341226385,30.73,80525.51,0.0,0.22075,0.00012,23.98927]
[1778341226432,30.73,80525.51,0.0,0.22075,0.00012,23.98927]
[1778341227106,30.73,80525.51,0.0,0.22075,0.00012,23.98922]
[1778341232142,30.73,80524.04,0.0,0.22055,0.00012,23.97413]
[1778341237478,30.73,80524.01,0.0,0.22054,0.00012,23.97392]
[1778341238186,30.73,80524.01,0.0,0.22054,0.00012,23.9739]
[1778341240074,30.73,80522.14,0.0,0.22032,0.00012,23.95941]
[1778341243345,30.73,80516.92,0.0,0.2197,0.00012,23.91895]
[1778341244229,30.73,80516.25,0.0,0.21962,0.00012,23.91365]
[1778341249338,30.73,80519.21,0.0,0.21996,0.00012,23.93627]
[1778341255397,30.72,80519.65,0.0,0.22,0.00012,23.93891]
[1778341262445,30.72,80521.81,0.0,0.22025,0.00012,23.95467]
[1778341267481,30.72,80528.39,0.0,0.22102,0.00012,24.00465]
[1778341272516,30.72,80531.45,0.0,0.22136,0.00012,24.02714]
[1778341277551,30.72,80532.03,0.0,0.22142,0.00012,24.03064]
[1778341282588,30.71,80533.0,0.0,0.22152,0.00012,24.03747]
[1778341287622,30.71,80533.07,0.0,0.22152,0.00012,24.03745]
[1778341292658,30.71,80534.31,0.0,0.22164,0.00012,24.04289]
[1778341298699,30.71,80535.29,0.0,0.22175,0.00012,24.04995]
[1778341303781,30.71,80536.63,0.0,0.22191,0.00012,24.05999]
[1778341309776,30.71,80539.75,0.0,0.22227,0.00012,24.08355]
[1778341317335,30.71,80540.43,0.0,0.22235,0.00012,24.08871]
[1778341322868,30.71,80539.62,0.0,0.22225,0.00012,24.08236]
[1778341327902,30.71,80540.22,0.0,0.22233,0.00012,24.08704]
[1778341333944,30.71,80540.28,0.0,0.22233,0.00012,24.08759]
[1778341335758,30.71,80540.46,0.0,0.22236,0.00012,24.08899]
[1778341337262,30.71,80547.29,0.0,0.22318,0.00012,24.14166]
[1778341337505,30.71,80547.29,0.0,0.22318,0.00012,24.14166]
[1778341337487,30.71,80548.34,0.0,0.2233,0.00012,24.14977]
[1778341337551,30.71,80548.34,0.0,0.2233,0.00012,24.14977]
[1778341337659,30.71,80548.34,0.0,0.2233,0.00012,24.14977]
[1778341337838,30.71,80548.34,0.0,0.2233,0.00012,24.14977]
[1778341337853,30.71,80548.34,0.0,0.2233,0.00012,24.14977]
[1778341337959,30.71,80548.34,0.0,0.2233,0.00012,24.14977]
[1778341338185,30.71,80548.34,0.0,0.2233,0.00012,24.14977]
[1778341338187,30.71,80548.34,0.0,0.2233,0.00012,24.14977]
[1778341338278,30.71,80548.34,0.0,0.2233,0.00012,24.14977]
[1778341338318,30.71,80548.34,0.0,0.2233,0.00012,24.14977]
[1778341338416,30.71,80548.34,0.0,0.2233,0.00012,24.14977]
[1778341338487,30.71,80560.26,0.0,0.22474,0.00012,24.24142]
[1778341339473,30.71,80560.26,0.0,0.22474,0.00012,24.24142]
[1778341339332,30.71,80570.18,0.0,0.22594,0.00012,24.31763]
[1778341339703,30.71,80570.18,0.0,0.22594,0.00012,24.31763]
[1778341339988,30.71,80570.18,0.0,0.22594,0.00012,24.31794]
[1778341340994,30.71,80584.54,0.0,0.22769,0.00012,24.42792]
[1778341343307,30.71,80601.11,0.0,0.22971,0.00012,24.55435]
[1778341345099,30.71,80601.11,0.0,0.22971,0.00012,24.5545]
[1778341345126,30.71,80601.11,0.0,0.22971,0.00012,24.5545]
[1778341345502,30.71,80606.31,0.0,0.23034,0.00012,24.59415]
[1778341346040,30.71,80606.31,0.0,0.23034,0.00012,24.59415]
[1778341346489,30.71,80589.47,0.0,0.22829,0.00012,24.46584]
[1778341346931,30.71,80589.47,0.0,0.22829,0.00012,24.46584]
[1778341347422,30.71,80584.91,0.0,0.22774,0.00012,24.43101]
[1778341349489,30.71,80575.61,0.0,0.22661,0.00012,24.35992]
[1778341350607,30.71,80573.3,0.0,0.22633,0.00012,24.34223]
[1778341350618,30.71,80573.3,0.0,0.22633,0.00012,24.34223]
[1778341350877,30.71,80573.3,0.0,0.22633,0.00012,24.34223]
[1778341350916,30.71,80573.3,0.0,0.22633,0.00012,24.34223]
[1778341351482,30.71,80573.3,0.0,0.22633,0.00012,24.34223]
[1778341351507,30.71,80573.3,0.0,0.22633,0.00012,24.34223]
[1778341351072,30.71,80573.3,0.0,0.22631,0.00012,24.33862]
[1778341351836,30.71,80573.3,0.0,0.22631,0.00012,24.33862]
[1778341351869,30.71,80573.3,0.0,0.22631,0.00012,24.33862]
[1778341353107,30.71,80564.68,0.0,0.22526,0.00012,24.27258]
[1778341353135,30.71,80564.68,0.0,0.22526,0.00012,24.27258]
[1778341353175,30.71,80564.68,0.0,0.22526,0.00012,24.27258]
[1778341353211,30.71,80564.68,0.0,0.22526,0.00012,24.27258]
[1778341353310,30.71,80564.68,0.0,0.22526,0.00012,24.27258]
[1778341353345,30.71,80564.68,0.0,0.22526,0.00012,24.27258]
[1778341353422,30.71,80564.68,0.0,0.22526,0.00012,24.27258]
[1778341353451,30.71,80552.69,0.0,0.22382,0.00012,24.18047]
[1778341354035,30.71,80552.69,0.0,0.22382,0.00012,24.18047]
[1778341354315,30.71,80552.69,0.0,0.22382,0.00012,24.18047]
[1778341354464,30.71,80552.69,0.0,0.22382,0.00012,24.18047]
[1778341354535,30.71,80513.12,0.0,0.21908,0.00012,23.87485]
[1778341354836,30.71,80513.12,0.0,0.21908,0.00012,23.87485]
[1778341355120,30.71,80513.12,0.0,0.21908,0.00012,23.87488]
[1778341355662,30.71,80513.12,0.0,0.21908,0.00012,23.87488]
[1778341355685,30.71,80513.12,0.0,0.21908,0.00012,23.87488]
[1778341355817,30.71,80513.12,0.0,0.21908,0.00012,23.87488]
[1778341355830,30.71,80513.12,0.0,0.21908,0.00012,23.87488]
[1778341355840,30.71,80513.12,0.0,0.21908,0.00012,23.87488]
[1778341355974,30.71,80513.12,0.0,0.21908,0.00012,23.87488]
[1778341355989,30.71,80513.12,0.0,0.21908,0.00012,23.87488]
[1778341356007,30.71,80513.12,0.0,0.21908,0.00012,23.87488]
[1778341356126,30.71,80499.18,0.0,0.21743,0.00012,23.76689]
[1778341356605,30.71,80499.18,0.0,0.21743,0.00012,23.76689]
[1778341357455,30.71,80501.83,0.0,0.21775,0.00012,23.78767]
[1778341358058,30.71,80501.83,0.0,0.21775,0.00012,23.78767]
[1778341358257,30.71,80501.77,0.0,0.21774,0.00012,23.78741]
[1778341359364,30.71,80501.77,0.0,0.21774,0.00012,23.78741]
[1778341359380,30.71,80501.77,0.0,0.21774,0.00012,23.78741]
[1778341360074,30.71,80502.42,0.0,0.21782,0.00012,23.79257]
[1778341360197,30.71,80503.02,0.0,0.2179,0.00012,23.79734]
[1778341363262,30.71,80505.07,0.0,0.21814,0.00012,23.81345]
[1778341363265,30.71,80505.07,0.0,0.21814,0.00012,23.81345]
[1778341363334,30.71,80506.64,0.0,0.21833,0.00012,23.82588]
[1778341366262,30.71,80519.87,0.0,0.21992,0.00012,23.92895]
[1778341367183,30.71,80519.87,0.0,0.21992,0.00012,23.92895]
[1778341368239,30.71,80521.55,0.0,0.22012,0.00012,23.94195]
[1778341368251,30.72,80521.33,0.0,0.22009,0.00012,23.94037]
[1778341373379,30.72,80521.77,0.0,0.22015,0.00012,23.94404]
[1778341373410,30.72,80522.51,0.0,0.22024,0.00012,23.94982]
[1778341378477,30.72,80523.94,0.0,0.22041,0.00012,23.9611]
[1778341384324,30.72,80518.69,0.0,0.21979,0.00012,23.92094]
[1778341386091,30.72,80518.52,0.0,0.21977,0.00012,23.91964]
[1778341391493,30.72,80516.59,0.0,0.21955,0.00012,23.90508]
[1778341392154,30.72,80516.59,0.0,0.21955,0.00012,23.90518]
[1778341392390,30.72,80506.88,0.0,0.2184,0.00012,23.82994]
[1778341397415,30.72,80503.36,0.0,0.21798,0.00012,23.80269]
[1778341398123,30.72,80503.36,0.0,0.21798,0.00012,23.80269]
[1778341398158,30.72,80503.36,0.0,0.21798,0.00012,23.80269]
[1778341398330,30.72,80503.36,0.0,0.21798,0.00012,23.80269]
[1778341398466,30.72,80503.36,0.0,0.21798,0.00012,23.80269]
[1778341398488,30.72,80483.3,0.0,0.21561,0.00012,23.6467]
[1778341398717,30.72,80483.3,0.0,0.21561,0.00012,23.6467]
[1778341398826,30.72,80483.3,0.0,0.21561,0.00012,23.6467]
[1778341398902,30.72,80483.3,0.0,0.21561,0.00012,23.6467]
[1778341398985,30.72,80483.3,0.0,0.21561,0.00012,23.6467]
[1778341399021,30.72,80483.3,0.0,0.21561,0.00012,23.6467]
[1778341399428,30.72,80482.53,0.0,0.21552,0.00012,23.64066]
[1778341400436,30.72,80464.6,0.0,0.21341,0.00012,23.50101]
[1778341405042,30.72,80462.04,0.0,0.21312,0.00012,23.48172]
[1778341405472,30.72,80461.44,0.0,0.21306,0.00012,23.47724]
[1778341409305,30.72,80458.75,0.0,0.21276,0.00012,23.45725]
[1778341409333,30.72,80458.75,0.0,0.21276,0.00012,23.45725]
[1778341411175,30.72,80459.79,0.0,0.21289,0.00012,23.46617]
[1778341411514,30.73,80459.01,0.0,0.21279,0.00012,23.45679]
[1778341415544,30.73,80459.28,0.0,0.21284,0.00012,23.4601]
[1778341421585,30.73,80466.33,0.0,0.21367,0.00012,23.51591]
[1778341423387,30.73,80467.07,0.0,0.21376,0.00012,23.52177]
[1778341423600,30.73,80467.27,0.0,0.21379,0.00012,23.52341]
[1778341428633,30.73,80472.4,0.0,0.2144,0.00012,23.56408]
[1778341430164,30.73,80472.4,0.0,0.2144,0.00012,23.56408]
[1778341430666,30.73,80471.51,0.0,0.2143,0.00012,23.5573]
[1778341430790,30.73,80471.51,0.0,0.2143,0.00012,23.5573]
[1778341431511,30.73,80471.51,0.0,0.2143,0.00012,23.5573]
[1778341431612,30.73,80481.45,0.0,0.21547,0.00012,23.63493]
[1778341432638,30.73,80481.45,0.0,0.21547,0.00012,23.63493]
[1778341432652,30.73,80481.45,0.0,0.21547,0.00012,23.63493]
[1778341432667,30.73,80481.45,0.0,0.21547,0.00012,23.63493]
[1778341433464,30.73,80481.45,0.0,0.21547,0.00012,23.63493]
[1778341433565,30.73,80483.83,0.0,0.21575,0.00012,23.65347]
[1778341435000,30.73,80484.77,0.0,0.21586,0.00012,23.66079]
[1778341435101,30.73,80486.83,0.0,0.2161,0.00012,23.67702]
[1778341435800,30.73,80486.83,0.0,0.2161,0.00012,23.67702]
[1778341436593,30.73,80486.83,0.0,0.2161,0.00012,23.67702]
[1778341436307,30.73,80486.7,0.0,0.21609,0.00012,23.67608]
[1778341437486,30.73,80486.7,0.0,0.21609,0.00012,23.67608]
[1778341437494,30.73,80486.7,0.0,0.21609,0.00012,23.67608]
[1778341437506,30.73,80489.03,0.0,0.21637,0.00012,23.69426]
[1778341437819,30.73,80489.03,0.0,0.21637,0.00012,23.69426]
[1778341438114,30.73,80488.4,0.0,0.21629,0.00012,23.68939]
[1778341443740,30.73,80491.4,0.0,0.21665,0.00012,23.71273]
[1778341448785,30.73,80494.46,0.0,0.21701,0.00012,23.73644]
[1778341453814,30.73,80495.24,0.0,0.2171,0.00012,23.74274]
[1778341458612,30.73,80495.2,0.0,0.2171,0.00012,23.74255]
[1778341458637,30.73,80495.2,0.0,0.2171,0.00012,23.74255]
[1778341459566,30.73,80493.84,0.0,0.21694,0.00012,23.73201]
[1778341459582,30.73,80493.84,0.0,0.21694,0.00012,23.73201]
[1778341461742,30.73,80492.82,0.0,0.21682,0.00012,23.72422]
[1778341461758,30.73,80492.82,0.0,0.21682,0.00012,23.72422]
[1778341462269,30.73,80491.45,0.0,0.21666,0.00012,23.71362]
[1778341462739,30.73,80491.45,0.0,0.21666,0.00012,23.71362]
[1778341462758,30.73,80491.45,0.0,0.21666,0.00012,23.71362]
[1778341462874,30.73,80491.45,0.0,0.21666,0.00012,23.71371]
[1778341468101,30.73,80493.63,0.0,0.21693,0.00012,23.73103]
[1778341469544,30.73,80493.63,0.0,0.21693,0.00012,23.73103]
[1778341469577,30.73,80493.63,0.0,0.21693,0.00012,23.73103]
[1778341469678,30.73,80493.55,0.0,0.21692,0.00012,23.73041]
[1778341474958,30.73,80491.33,0.0,0.21663,0.00012,23.70972]
[1778341481000,30.73,80490.36,0.0,0.21652,0.00012,23.70224]
[1778341483067,30.73,80490.36,0.0,0.21652,0.00012,23.70224]
[1778341485683,30.73,80490.2,0.0,0.2165,0.00012,23.70104]
[1778341485690,30.73,80490.2,0.0,0.2165,0.00012,23.70104]
[1778341485685,30.73,80490.9,0.0,0.21659,0.00012,23.7065]
[1778341486411,30.73,80490.9,0.0,0.21659,0.00012,23.7065]
[1778341486564,30.73,80490.9,0.0,0.21659,0.00012,23.7065]
[1778341486577,30.73,80490.9,0.0,0.21659,0.00012,23.7065]
[1778341486667,30.73,80491.06,0.0,0.2166,0.00012,23.70774]
[1778341487714,30.73,80462.52,0.0,0.21324,0.00012,23.48512]
[1778341488601,30.73,80462.52,0.0,0.21324,0.00012,23.48512]
[1778341488646,30.73,80462.52,0.0,0.21324,0.00012,23.48512]
[1778341488652,30.73,80449.93,0.0,0.21177,0.00012,23.38654]
[1778341489246,30.73,80449.93,0.0,0.21177,0.00012,23.38654]
[1778341489272,30.73,80449.93,0.0,0.21177,0.00012,23.38654]
[1778341489577,30.73,80459.17,0.0,0.21285,0.00012,23.45894]
[1778341490123,30.73,80459.17,0.0,0.21285,0.00012,23.45894]
[1778341490157,30.73,80459.17,0.0,0.21285,0.00012,23.45894]
[1778341490166,30.73,80465.32,0.0,0.21357,0.00012,23.50701]
[1778341491721,30.73,80465.32,0.0,0.21357,0.00012,23.50701]
[1778341497375,30.74,80460.85,0.0,0.21305,0.00012,23.47238]
[1778341498091,30.74,80460.83,0.0,0.21305,0.00012,23.47226]
[1778341498102,30.74,80460.83,0.0,0.21305,0.00012,23.47226]
[1778341498149,30.74,80462.8,0.0,0.21328,0.00012,23.48767]
[1778341499060,30.74,80462.8,0.0,0.21328,0.00012,23.48767]
[1778341499081,30.74,80462.8,0.0,0.21328,0.00012,23.48767]
[1778341499627,30.74,80471.75,0.0,0.21433,0.00012,23.55756]
[1778341503156,30.74,80481.55,0.0,0.21549,0.00012,23.63429]
[1778341508189,30.74,80482.01,0.0,0.21555,0.00012,23.6379]
[1778341509811,30.74,80482.01,0.0,0.21555,0.00012,23.6379]
[1778341510230,30.74,80482.01,0.0,0.21555,0.00012,23.6379]
[1778341511320,30.74,80487.88,0.0,0.21624,0.00012,23.68358]
[1778341511443,30.74,80491.35,0.0,0.21665,0.00012,23.71053]
[1778341516836,30.74,80494.35,0.0,0.217,0.00012,23.7335]
[1778341517621,30.73,80498.5,0.0,0.21749,0.00012,23.76566]
[1778341523606,30.73,80498.14,0.0,0.21744,0.00012,23.76242]
[1778341524638,30.73,80503.43,0.0,0.21806,0.00012,23.80339]
[1778341527031,30.73,80511.9,0.0,0.21906,0.00012,23.86856]
[1778341531354,30.73,80504.28,0.0,0.21812,0.00012,23.80513]
[1778341537396,30.73,80504.4,0.0,0.21812,0.00012,23.80536]
[1778341539049,30.73,80504.43,0.0,0.21812,0.00012,23.80532]
[1778341539410,30.73,80504.43,0.0,0.21812,0.00012,23.80518]
[1778341539952,30.73,80504.43,0.0,0.21812,0.00012,23.80518]
[1778341545453,30.73,80501.36,0.0,0.21775,0.00012,23.78066]
[1778341551494,30.73,80499.88,0.0,0.21756,0.00012,23.76865]
[1778341556529,30.73,80500.11,0.0,0.21758,0.00012,23.76987]
[1778341561564,30.72,80502.62,0.0,0.21787,0.00012,23.78886]
[1778341566225,30.72,80502.98,0.0,0.21791,0.00012,23.79137]
[1778341571634,30.72,80504.2,0.0,0.21805,0.00012,23.80034]
[1778341576713,30.72,80505.24,0.0,0.21816,0.00012,23.80809]
[1778341582711,30.72,80507.32,0.0,0.2184,0.00012,23.82356]
[1778341588754,30.72,80505.6,0.0,0.21819,0.00012,23.80984]
[1778341594796,30.72,80504.83,0.0,0.21807,0.00012,23.79966]
[1778341600838,30.72,80503.48,0.0,0.2179,0.00012,23.78878]
[1778341606880,30.72,80501.36,0.0,0.21764,0.00012,23.77183]
[1778341611822,30.72,80500.83,0.0,0.21757,0.00012,23.76741]
[1778341611866,30.72,80500.09,0.0,0.21749,0.00012,23.76166]
[1778341611880,30.72,80500.03,0.0,0.21748,0.00012,23.76111]
[1778341616553,30.72,80500.55,0.0,0.21754,0.00012,23.76486]
[1778341616583,30.72,80500.55,0.0,0.21754,0.00012,23.76486]
[1778341616681,30.72,80499.94,0.0,0.21746,0.00012,23.76004]
[1778341617451,30.72,80499.94,0.0,0.21746,0.00012,23.76004]
[1778341617500,30.72,80499.94,0.0,0.21746,0.00012,23.76004]
[1778341617569,30.72,80498.88,0.0,0.21733,0.00012,23.75165]
[1778341618220,30.72,80498.88,0.0,0.21733,0.00012,23.75165]
[1778341618249,30.72,80498.88,0.0,0.21733,0.00012,23.75165]
[1778341618815,30.72,80498.88,0.0,0.21733,0.00012,23.75165]
[1778341618859,30.72,80499.34,0.0,0.21739,0.00012,23.75523]
[1778341618881,30.72,80499.34,0.0,0.21739,0.00012,23.75523]
[1778341619624,30.72,80499.34,0.0,0.21739,0.00012,23.75523]
[1778341619666,30.72,80499.34,0.0,0.21739,0.00012,23.75523]
[1778341625648,30.71,80499.76,0.0,0.21743,0.00012,23.7581]
[1778341630802,30.71,80501.02,0.0,0.21758,0.00012,23.76757]
[1778341631156,30.71,80504.25,0.0,0.21796,0.00012,23.79259]
[1778341634292,30.71,80505.89,0.0,0.21815,0.00012,23.80505]
[1778341634389,30.71,80505.89,0.0,0.21815,0.00012,23.80493]
[1778341640111,30.71,80508.95,0.0,0.2185,0.00012,23.82775]
[1778341641626,30.71,80508.95,0.0,0.2185,0.00012,23.82775]
[1778341641727,30.71,80508.23,0.0,0.21841,0.00012,23.82203]
[1778341644157,30.71,80508.23,0.0,0.21841,0.00012,23.82203]
[1778341649364,30.71,80507.2,0.0,0.21827,0.00012,23.81312]
[1778341657283,30.71,80508.48,0.0,0.21839,0.00012,23.81889]
[1778341660115,30.71,80509.38,0.0,0.21849,0.00012,23.825]
[1778341660311,30.71,80509.38,0.0,0.21849,0.00012,23.825]
[1778341660628,30.71,80509.38,0.0,0.21849,0.00012,23.825]
[1778341660717,30.71,80510.87,0.0,0.21866,0.00012,23.83656]
[1778341661807,30.71,80520.94,0.0,0.21986,0.00012,23.91449]
[1778341662576,30.71,80520.94,0.0,0.21986,0.00012,23.91449]
[1778341662589,30.71,80520.94,0.0,0.21986,0.00012,23.91449]
[1778341662651,30.71,80520.94,0.0,0.21986,0.00012,23.91449]
[1778341662684,30.71,80520.94,0.0,0.21986,0.00012,23.91449]
[1778341662907,30.71,80520.94,0.0,0.21986,0.00012,23.91449]
[1778341662693,30.71,80525.04,0.0,0.22035,0.00012,23.94614]
[1778341664630,30.71,80525.04,0.0,0.22035,0.00012,23.94601]
[1778341664893,30.7,80523.61,0.0,0.22017,0.00012,23.93481]
[1778341668406,30.7,80524.27,0.0,0.22025,0.00012,23.93953]
[1778341668433,30.7,80524.27,0.0,0.22025,0.00012,23.93953]
[1778341668724,30.7,80524.27,0.0,0.22025,0.00012,23.93953]
[1778341668814,30.7,80524.83,0.0,0.22031,0.00012,23.94373]
[1778341669740,30.7,80524.83,0.0,0.22031,0.00012,23.94373]
[1778341669826,30.7,80527.39,0.0,0.22062,0.00012,23.96354]
[1778341673484,30.7,80530.4,0.0,0.22097,0.00012,23.98637]
[1778341674402,30.7,80530.99,0.0,0.22104,0.00012,23.99076]
[1778341674441,30.7,80531.39,0.0,0.22108,0.00012,23.99368]
[1778341675578,30.7,80542.8,0.0,0.22244,0.00012,24.08143]
[1778341681398,30.7,80544.23,0.0,0.22259,0.00012,24.09109]
[1778341686444,30.7,80545.11,0.0,0.22268,0.00012,24.09679]
[1778341688872,30.69,80550.14,0.0,0.22327,0.00012,24.13473]
[1778341693873,30.69,80555.27,0.0,0.22387,0.00012,24.17283]
[1778341695483,30.69,80556.22,0.0,0.22397,0.00012,24.17943]
[1778341698508,30.69,80556.29,0.0,0.22396,0.00012,24.1789]
[1778341698903,30.69,80556.36,0.0,0.22396,0.00012,24.17908]
[1778341702703,30.68,80556.67,0.0,0.22398,0.00012,24.18039]
[1778341702766,30.68,80556.67,0.0,0.22398,0.00012,24.18003]
[1778341704408,30.68,80556.67,0.0,0.22397,0.00012,24.17967]
[1778341704564,30.68,80556.52,0.0,0.22395,0.00012,24.17815]
[1778341709786,30.68,80568.19,0.0,0.22534,0.00012,24.2666]
[1778341711509,30.68,80569.43,0.0,0.22548,0.00012,24.27555]
[1778341711612,30.68,80569.43,0.0,0.22546,0.00012,24.2719]
[1778341715544,30.68,80571.69,0.0,0.22571,0.00012,24.28819]
[1778341715640,30.68,80572.53,0.0,0.22581,0.00012,24.29432]
[1778341716525,30.68,80572.53,0.0,0.22581,0.00012,24.29432]
[1778341716647,30.67,80573.34,0.0,0.2259,0.00012,24.30022]
[1778341718249,30.67,80576.94,0.0,0.22633,0.00012,24.32752]
[1778341718660,30.67,80575.77,0.0,0.22619,0.00012,24.31819]
[1778341721911,30.67,80568.07,0.0,0.22524,0.00012,24.25839]
[1778341722689,30.67,80563.89,0.0,0.22471,0.00012,24.22493]
[1778341727741,30.67,80560.46,0.0,0.22427,0.00012,24.197]
[1778341730256,30.66,80555.34,0.0,0.22364,0.00012,24.15685]
[1778341730745,30.66,80555.53,0.0,0.22366,0.00012,24.15799]
[1778341731752,30.66,80545.44,0.0,0.22244,0.00012,24.07963]
[1778341736790,30.66,80543.48,0.0,0.22219,0.00012,24.06367]
[1778341743839,30.66,80542.24,0.0,0.22202,0.00012,24.05261]
[1778341745726,30.66,80541.75,0.0,0.22195,0.00012,24.04861]
[1778341745853,30.66,80541.59,0.0,0.22193,0.00012,24.04715]
[1778341746640,30.66,80541.59,0.0,0.22193,0.00012,24.04715]
[1778341746860,30.66,80539.69,0.0,0.2217,0.00012,24.03205]
[1778341751895,30.65,80539.01,0.0,0.2216,0.00012,24.02599]
[1778341756873,30.65,80540.54,0.0,0.22178,0.00012,24.03736]
[1778341756940,30.65,80540.54,0.0,0.22178,0.00012,24.03736]
[1778341756955,30.65,80540.54,0.0,0.22178,0.00012,24.03736]
[1778341756955,30.65,80537.08,0.0,0.22136,0.00012,24.0103]
[1778341757173,30.65,80537.08,0.0,0.22136,0.00012,24.0103]
[1778341757937,30.65,80537.08,0.0,0.22136,0.00012,24.01016]
[1778341758051,30.65,80537.08,0.0,0.22136,0.00012,24.01016]
[1778341758072,30.65,80537.08,0.0,0.22136,0.00012,24.01016]
[1778341758947,30.65,80537.08,0.0,0.22136,0.00012,24.01016]
[1778341758945,30.65,80537.99,0.0,0.22147,0.00012,24.0172]
[1778341759952,30.65,80538.23,0.0,0.22149,0.00012,24.01884]
[1778341762543,30.65,80537.44,0.0,0.22139,0.00012,24.01252]
[1778341762577,30.65,80537.44,0.0,0.22139,0.00012,24.01252]
[1778341763025,30.65,80537.23,0.0,0.22137,0.00012,24.01089]
[1778341763997,30.65,80533.78,0.0,0.22095,0.00012,23.98408]
[1778341764258,30.65,80533.78,0.0,0.22095,0.00012,23.98408]
[1778341764634,30.65,80533.78,0.0,0.22095,0.00012,23.98408]
[1778341766891,30.65,80533.73,0.0,0.22094,0.00012,23.98352]
[1778341767001,30.65,80533.45,0.0,0.22091,0.00012,23.98119]
[1778341767663,30.65,80533.45,0.0,0.22091,0.00012,23.98119]
[1778341768012,30.65,80535.72,0.0,0.22118,0.00012,23.99877]
[1778341770809,30.65,80536.39,0.0,0.22126,0.00012,24.00387]
[1778341770852,30.65,80535.99,0.0,0.22121,0.00012,24.00059]
[1778341773407,30.65,80536.22,0.0,0.22121,0.00012,23.99863]
[1778341773465,30.65,80537.19,0.0,0.22132,0.00012,24.00597]
[1778341774243,30.65,80537.19,0.0,0.22132,0.00012,24.00597]
[1778341774887,30.65,80537.19,0.0,0.22132,0.00012,24.00588]
[1778341775583,30.65,80537.19,0.0,0.22132,0.00012,24.00588]
[1778341775595,30.65,80539.04,0.0,0.22154,0.00012,24.02012]
[1778341776451,30.65,80539.04,0.0,0.22154,0.00012,24.02012]
[1778341776552,30.65,80539.04,0.0,0.22154,0.00012,24.02003]
[1778341777132,30.65,80539.04,0.0,0.22154,0.00012,24.02003]
[1778341777148,30.65,80539.87,0.0,0.22164,0.00012,24.02637]
[1778341778626,30.65,80539.87,0.0,0.22164,0.00012,24.02637]
[1778341778689,30.65,80540.46,0.0,0.22171,0.00012,24.03085]
[1778341780058,30.65,80540.46,0.0,0.22171,0.00012,24.03085]
[1778341785380,30.65,80548.68,0.0,0.22269,0.00012,24.09388]
[1778341785538,30.65,80548.68,0.0,0.22269,0.00012,24.09388]
[1778341785639,30.65,80548.58,0.0,0.22268,0.00012,24.093]
[1778341786105,30.65,80548.58,0.0,0.22268,0.00012,24.093]
[1778341786179,30.65,80548.8,0.0,0.2227,0.00012,24.09456]
[1778341791094,30.65,80550.12,0.0,0.22285,0.00012,24.10411]
[1778341791195,30.65,80550.55,0.0,0.2229,0.00012,24.10743]
[1778341796215,30.64,80553.55,0.0,0.22325,0.00012,24.13004]
[1778341801223,30.64,80553.91,0.0,0.22328,0.00012,24.13203]
[1778341804900,30.64,80554.13,0.0,0.2233,0.00012,24.13324]
[1778341804973,30.64,80553.94,0.0,0.22328,0.00012,24.13161]
[1778341807483,30.64,80553.94,0.0,0.22328,0.00012,24.13145]
[1778341807583,30.64,80553.92,0.0,0.22326,0.00012,24.13082]
[1778341813324,30.64,80553.53,0.0,0.22321,0.00012,24.12702]
[1778341817363,30.64,80553.57,0.0,0.2232,0.00012,24.12687]
[1778341817458,30.64,80553.57,0.0,0.2232,0.00012,24.12671]
[1778341820843,30.64,80553.05,0.0,0.22313,0.00012,24.1224]
[1778341820909,30.64,80551.82,0.0,0.22298,0.00012,24.11275]
[1778341821814,30.64,80551.82,0.0,0.22298,0.00012,24.11275]
[1778341821866,30.64,80551.22,0.0,0.22291,0.00012,24.10799]
[1778341827112,30.63,80550.96,0.0,0.22287,0.00012,24.10537]
[1778341829608,30.63,80550.79,0.0,0.22284,0.00012,24.10382]
[1778341829663,30.63,80551.14,0.0,0.22288,0.00012,24.10629]
[1778341836597,30.63,80551.44,0.0,0.22289,0.00012,24.1046]
[1778341836603,30.63,80551.42,0.0,0.22288,0.00012,24.10411]
[1778341839232,30.63,80551.42,0.0,0.22288,0.00012,24.10411]
[1778341839324,30.63,80551.42,0.0,0.22287,0.00012,24.10378]
[1778341847564,30.63,80552.78,0.0,0.22302,0.00012,24.11338]
[1778341852598,30.63,80550.31,0.0,0.22272,0.00012,24.09374]
[1778341860995,30.63,80550.69,0.0,0.22276,0.00012,24.09632]
[1778341861016,30.63,80550.69,0.0,0.22276,0.00012,24.09632]
[1778341861048,30.63,80550.69,0.0,0.22276,0.00012,24.09632]
[1778341861080,30.63,80550.67,0.0,0.22275,0.00012,24.09583]
[1778341863068,30.63,80550.67,0.0,0.22275,0.00012,24.09566]
[1778341863101,30.63,80550.05,0.0,0.22267,0.00012,24.0908]
[1778341868712,30.63,80549.59,0.0,0.22261,0.00012,24.08667]
[1778341873745,30.62,80544.06,0.0,0.22193,0.00012,24.04305]
[1778341878780,30.62,80541.26,0.0,0.22157,0.00012,24.02034]
[1778341879677,30.62,80541.26,0.0,0.22157,0.00012,24.02034]
[1778341879786,30.62,80541.06,0.0,0.22155,0.00012,24.01858]
[1778341882391,30.62,80540.95,0.0,0.22153,0.00012,24.01753]
[1778341882491,30.62,80540.95,0.0,0.22152,0.00012,24.01712]
[1778341887843,30.62,80538.33,0.0,0.22119,0.00012,23.99583]
[1778341894892,30.61,80538.42,0.0,0.22116,0.00012,23.99155]
[1778341899927,30.61,80537.48,0.0,0.22103,0.00012,23.98333]
[1778341900317,30.61,80537.48,0.0,0.22103,0.00012,23.98333]
[1778341901132,30.61,80536.7,0.0,0.22094,0.00012,23.9771]
[1778341906227,30.61,80536.58,0.0,0.22091,0.00012,23.97525]
[1778341912014,30.61,80531.43,0.0,0.22027,0.00012,23.93414]
[1778341917046,30.61,80529.84,0.0,0.22007,0.00012,23.92102]
[1778341922082,30.61,80527.96,0.0,0.21983,0.00012,23.90573]
[1778341927116,30.6,80526.96,0.0,0.2197,0.00012,23.89729]
[1778341933158,30.6,80528.52,0.0,0.21987,0.00012,23.90856]
[1778341939200,30.6,80525.78,0.0,0.21953,0.00012,23.88638]
[1778341946092,30.6,80523.8,0.0,0.21929,0.00012,23.87046]
[1778341951484,30.6,80523.16,0.0,0.21917,0.00012,23.86068]
[1778341962128,30.6,80522.49,0.0,0.21908,0.00012,23.85485]
[1778341962262,30.59,80522.44,0.0,0.21906,0.00012,23.85382]
[1778341962295,30.59,80522.44,0.0,0.21906,0.00012,23.85382]
[1778341962475,30.59,80522.44,0.0,0.21906,0.00012,23.85382]
[1778341962502,30.59,80522.44,0.0,0.21906,0.00012,23.85382]
[1778341963193,30.59,80522.44,0.0,0.21906,0.00012,23.85382]
[1778341963978,30.59,80525.8,0.0,0.21946,0.00012,23.87979]
[1778341964025,30.59,80532.4,0.0,0.22025,0.00012,23.93108]
[1778341964685,30.59,80532.4,0.0,0.22025,0.00012,23.93108]
[1778341965989,30.59,80535.5,0.0,0.22062,0.00012,23.95508]
[1778341966142,30.59,80535.84,0.0,0.22066,0.00012,23.95757]
[1778341971908,30.59,80539.55,0.0,0.2211,0.00012,23.98593]
[1778341977694,30.59,80542.65,0.0,0.22146,0.00012,24.00928]
[1778341981506,30.59,80542.33,0.0,0.22142,0.00012,24.00629]
[1778341981607,30.59,80542.7,0.0,0.22146,0.00012,24.00916]
[1778341982999,30.59,80542.7,0.0,0.22146,0.00012,24.00916]
[1778341983051,30.59,80541.47,0.0,0.22131,0.00012,23.99952]
[1778341985306,30.59,80542.09,0.0,0.22138,0.00012,24.00418]
[1778341986064,30.59,80543.1,0.0,0.2215,0.00012,24.01194]
[1778341991764,30.59,80543.48,0.0,0.22154,0.00012,24.01453]
[1778341997606,30.59,80547.58,0.0,0.22203,0.00012,24.04594]
[1778342002643,30.59,80547.75,0.0,0.22205,0.00012,24.04695]
[1778342007677,30.59,80551.56,0.0,0.2225,0.00012,24.0761]
[1778342012711,30.59,80551.67,0.0,0.22248,0.00012,24.07293]
[1778342018694,30.59,80550.82,0.0,0.22238,0.00012,24.06624]
[1778342023788,30.58,80550.03,0.0,0.22227,0.00012,24.05926]
[1778342028823,30.58,80548.25,0.0,0.22204,0.00012,24.04471]
[1778342033503,30.58,80548.04,0.0,0.22201,0.00012,24.04252]
[1778342033559,30.58,80549.23,0.0,0.22215,0.00012,24.05161]
[1778342040240,30.58,80549.63,0.0,0.22219,0.00012,24.05429]
[1778342045950,30.58,80550.51,0.0,0.22228,0.00012,24.05988]
[1778342049372,30.58,80551.7,0.0,0.22242,0.00012,24.06868]
[1778342049386,30.58,80551.7,0.0,0.22242,0.00012,24.06868]
[1778342050584,30.58,80551.85,0.0,0.22243,0.00012,24.0697]
[1778342050594,30.58,80551.85,0.0,0.22243,0.00012,24.0697]
[1778342056020,30.57,80555.14,0.0,0.22281,0.00012,24.09421]
[1778342061055,30.57,80555.07,0.0,0.22279,0.00012,24.09284]
[1778342068303,30.57,80554.55,0.0,0.22272,0.00012,24.08831]
[1778342069111,30.57,80554.68,0.0,0.22272,0.00012,24.08851]
[1778342069505,30.57,80554.68,0.0,0.22272,0.00012,24.08851]
[1778342070118,30.57,80554.61,0.0,0.22271,0.00012,24.08781]
[1778342070970,30.57,80554.61,0.0,0.22271,0.00012,24.08781]
[1778342071013,30.57,80554.67,0.0,0.22269,0.00012,24.08446]
[1778342073387,30.57,80554.49,0.0,0.22267,0.00012,24.08291]
[1778342073398,30.57,80554.49,0.0,0.22266,0.00012,24.08259]
[1778342082202,30.57,80553.75,0.0,0.22256,0.00012,24.07565]
[1778342083657,30.57,80553.81,0.0,0.22256,0.00012,24.07597]
[1778342083671,30.56,80553.67,0.0,0.22254,0.00012,24.07474]
[1778342089251,30.56,80553.32,0.0,0.22249,0.00012,24.07133]
[1778342094286,30.56,80553.78,0.0,0.22253,0.00012,24.07419]
[1778342102541,30.56,80553.96,0.0,0.22253,0.00012,24.07431]
[1778342108383,30.56,80553.99,0.0,0.22252,0.00012,24.07384]
[1778342113419,30.56,80553.59,0.0,0.22246,0.00012,24.06992]
[1778342115306,30.56,80553.59,0.0,0.22246,0.00012,24.06992]
[1778342115373,30.56,80553.5,0.0,0.22245,0.00012,24.06909]
[1778342115989,30.56,80553.5,0.0,0.22245,0.00012,24.06909]
[1778342116089,30.56,80553.59,0.0,0.22246,0.00012,24.06965]
[1778342121475,30.55,80553.62,0.0,0.22246,0.00012,24.06951]
[1778342127558,30.55,80553.78,0.0,0.22247,0.00012,24.07049]
[1778342130636,30.55,80553.97,0.0,0.22249,0.00012,24.07172]
[1778342130851,30.55,80553.93,0.0,0.22249,0.00012,24.07142]
[1778342136219,30.55,80553.65,0.0,0.22243,0.00012,24.06561]
[1778342141615,30.55,80552.07,0.0,0.22224,0.00012,24.05349]
[1778342147043,30.55,80552.56,0.0,0.2223,0.00012,24.05738]
[1778342153216,30.55,80553.08,0.0,0.22237,0.00012,24.06154]
[1778342153297,30.55,80553.12,0.0,0.22237,0.00012,24.06187]
[1778342158426,30.55,80553.29,0.0,0.22239,0.00012,24.06327]
[1778342159012,30.55,80553.29,0.0,0.22239,0.00012,24.06327]
[1778342160497,30.55,80552.88,0.0,0.22234,0.00012,24.06011]
[1778342160598,30.55,80552.88,0.0,0.22235,0.00012,24.06015]
[1778342164879,30.56,80552.26,0.0,0.22227,0.00012,24.0554]
[1778342164983,30.56,80552.29,0.0,0.22228,0.00012,24.05566]
[1778342165665,30.56,80552.29,0.0,0.22228,0.00012,24.05566]
[1778342166288,30.56,80552.23,0.0,0.22227,0.00012,24.05522]
[1778342169999,30.56,80552.23,0.0,0.22227,0.00012,24.05525]
[1778342170100,30.56,80551.93,0.0,0.22223,0.00012,24.053]
[1778342171289,30.56,80551.93,0.0,0.22223,0.00012,24.053]
[1778342171390,30.56,80552.28,0.0,0.22228,0.00012,24.05574]
[1778342172157,30.56,80552.28,0.0,0.22228,0.00012,24.05574]
[1778342172258,30.56,80552.8,0.0,0.22234,0.00012,24.05981]
[1778342180510,30.56,80552.99,0.0,0.22236,0.00012,24.0614]
[1778342186146,30.56,80553.08,0.0,0.22238,0.00012,24.06225]
[1778342192708,30.56,80552.85,0.0,0.22235,0.00012,24.06021]
[1778342198940,30.55,80547.58,0.0,0.22168,0.00012,24.01539]
[1778342205058,30.55,80545.15,0.0,0.22138,0.00012,23.99587]
[1778342212108,30.55,80543.2,0.0,0.22113,0.00012,23.97995]
[1778342213654,30.55,80541.59,0.0,0.22094,0.00012,23.96734]
[1778342214122,30.55,80541.59,0.0,0.22094,0.00012,23.96724]
[1778342214557,30.55,80541.59,0.0,0.22094,0.00012,23.96724]
[1778342215389,30.55,80541.59,0.0,0.22094,0.00012,23.96724]
[1778342215904,30.55,80540.26,0.0,0.22077,0.00012,23.95681]
[1778342216256,30.55,80540.0,0.0,0.22074,0.00012,23.9547]
[1778342219080,30.55,80539.86,0.0,0.22072,0.00012,23.95343]
[1778342219107,30.55,80539.95,0.0,0.22073,0.00012,23.95404]
[1778342225198,30.55,80537.7,0.0,0.22045,0.00012,23.93605]
[1778342226893,30.55,80537.38,0.0,0.22041,0.00012,23.93349]
[1778342232248,30.55,80538.76,0.0,0.22057,0.00012,23.94377]
[1778342233231,30.55,80538.76,0.0,0.22057,0.00012,23.94377]
[1778342233483,30.55,80539.54,0.0,0.22066,0.00012,23.94976]
[1778342233823,30.55,80539.54,0.0,0.22066,0.00012,23.94976]
[1778342234261,30.55,80539.54,0.0,0.22066,0.00012,23.94968]
[1778342239144,30.55,80539.59,0.0,0.22066,0.00012,23.94976]
[1778342239298,30.55,80539.58,0.0,0.22066,0.00012,23.9496]
[1778342246115,30.55,80542.5,0.0,0.22101,0.00012,23.972]
[1778342248992,30.55,80542.5,0.0,0.22101,0.00012,23.97214]
[1778342249065,30.55,80541.4,0.0,0.22088,0.00012,23.96363]
[1778342255377,30.55,80540.94,0.0,0.2208,0.00012,23.95659]
[1778342255400,30.55,80540.94,0.0,0.2208,0.00012,23.95663]
[1778342256115,30.55,80540.94,0.0,0.2208,0.00012,23.95663]
[1778342256416,30.55,80540.94,0.0,0.22081,0.00012,23.95667]
[1778342261451,30.55,80540.23,0.0,0.22072,0.00012,23.95136]
[1778342267493,30.55,80540.2,0.0,0.22072,0.00012,23.95136]
[1778342272528,30.55,80540.17,0.0,0.22072,0.00012,23.95131]
[1778342277564,30.55,80539.55,0.0,0.22065,0.00012,23.94666]
[1778342282598,30.55,80539.08,0.0,0.2206,0.00012,23.94317]
[1778342287633,30.55,80536.97,0.0,0.22035,0.00012,23.92705]
[1778342289962,30.55,80536.97,0.0,0.22035,0.00012,23.92705]
[1778342290110,30.55,80536.97,0.0,0.22035,0.00012,23.92705]
[1778342292662,30.55,80532.65,0.0,0.21983,0.00012,23.89353]
[1778342295085,30.55,80529.31,0.0,0.21943,0.00012,23.86741]
[1778342300757,30.55,80520.94,0.0,0.21842,0.00012,23.80211]
[1778342302774,30.55,80517.66,0.0,0.21803,0.00012,23.77657]
[1778342302785,30.55,80517.66,0.0,0.21803,0.00012,23.77657]
[1778342302840,30.55,80516.94,0.0,0.21795,0.00012,23.77099]
[1778342307995,30.55,80515.93,0.0,0.21783,0.00012,23.76322]
[1778342314045,30.55,80518.12,0.0,0.21807,0.00012,23.77671]
[1778342320581,30.55,80518.2,0.0,0.21808,0.00012,23.77733]
[1778342326303,30.55,80518.64,0.0,0.21813,0.00012,23.78066]
[1778342330031,30.55,80518.75,0.0,0.21814,0.00012,23.78142]
[1778342333091,30.55,80524.73,0.0,0.21886,0.00012,23.82798]
[1778342333260,30.55,80525.71,0.0,0.21897,0.00012,23.83565]
[1778342333843,30.55,80525.71,0.0,0.21897,0.00012,23.83565]
[1778342334186,30.55,80525.31,0.0,0.21892,0.00012,23.8325]
[1778342336405,30.55,80525.23,0.0,0.21891,0.00012,23.83183]
[1778342336449,30.55,80524.05,0.0,0.21877,0.00012,23.82258]
[1778342337139,30.55,80524.05,0.0,0.21877,0.00012,23.82258]
[1778342337144,30.55,80524.71,0.0,0.21885,0.00012,23.82766]
[1778342338330,30.55,80524.71,0.0,0.21885,0.00012,23.82766]
[1778342338348,30.55,80523.81,0.0,0.21874,0.00012,23.82059]
[1778342340422,30.55,80523.81,0.0,0.21874,0.00012,23.82053]
[1778342340480,30.55,80523.43,0.0,0.21869,0.00012,23.8175]
[1778342340655,30.55,80523.43,0.0,0.21869,0.00012,23.8175]
[1778342340988,30.55,80523.43,0.0,0.21869,0.00012,23.8175]
[1778342341450,30.55,80523.43,0.0,0.21869,0.00012,23.8175]
[1778342341519,30.55,80524.75,0.0,0.21885,0.00012,23.82773]
[1778342347587,30.55,80532.69,0.0,0.2198,0.00012,23.88912]
[1778342349622,30.55,80533.63,0.0,0.2199,0.00012,23.89605]
[1778342350549,30.55,80533.42,0.0,0.21988,0.00012,23.89428]
[1778342351669,30.55,80533.42,0.0,0.21987,0.00012,23.89416]
[1778342352082,30.55,80533.42,0.0,0.21987,0.00012,23.89404]
[1778342357779,30.55,80533.54,0.0,0.21988,0.00012,23.8944]
[1778342357957,30.55,80533.54,0.0,0.21988,0.00012,23.8944]
[1778342358354,30.54,80533.65,0.0,0.21989,0.00012,23.89497]
[1778342359635,30.54,80533.65,0.0,0.21988,0.00012,23.89483]
[1778342359826,30.54,80533.65,0.0,0.21988,0.00012,23.89483]
[1778342359857,30.54,80532.95,0.0,0.2198,0.00012,23.88925]
[1778342365173,30.54,80532.71,0.0,0.21976,0.00012,23.88664]
[1778342370209,30.54,80534.86,0.0,0.22001,0.00012,23.90289]
[1778342376251,30.54,80536.25,0.0,0.22014,0.00012,23.90933]
[1778342382293,30.54,80536.38,0.0,0.22014,0.00012,23.90966]
[1778342384660,30.54,80536.89,0.0,0.2202,0.00012,23.91339]
[1778342385501,30.54,80536.89,0.0,0.2202,0.00012,23.91339]
[1778342390505,30.54,80536.39,0.0,0.22013,0.00012,23.90894]
[1778342395529,30.54,80538.22,0.0,0.22034,0.00012,23.92264]
[1778342398710,30.54,80538.53,0.0,0.22037,0.00012,23.92461]
[1778342398722,30.54,80538.53,0.0,0.22037,0.00012,23.92461]
[1778342400709,30.54,80538.53,0.0,0.22037,0.00012,23.92461]
[1778342401170,30.54,80538.53,0.0,0.22037,0.00012,23.92461]
[1778342401514,30.53,80552.8,0.0,0.22209,0.00012,24.03514]
[1778342404447,30.53,80559.42,0.0,0.22288,0.00012,24.08609]
[1778342406181,30.53,80564.84,0.0,0.22354,0.00012,24.12789]
[1778342406849,30.53,80560.78,0.0,0.22304,0.00012,24.09623]
[1778342406868,30.53,80560.78,0.0,0.22304,0.00012,24.09623]
[1778342407468,30.53,80560.78,0.0,0.22304,0.00012,24.09603]
[1778342408216,30.53,80560.78,0.0,0.22304,0.00012,24.09603]
[1778342408874,30.53,80561.14,0.0,0.22308,0.00012,24.09862]
[1778342408897,30.53,80561.14,0.0,0.22308,0.00012,24.09862]
[1778342413380,30.53,80557.18,0.0,0.22259,0.00012,24.06718]
[1778342413396,30.53,80557.18,0.0,0.22259,0.00012,24.06718]
[1778342414239,30.53,80556.23,0.0,0.22247,0.00012,24.05965]
[1778342414249,30.53,80556.23,0.0,0.22247,0.00012,24.05965]
[1778342414942,30.53,80550.39,0.0,0.22176,0.00012,24.01418]
[1778342414957,30.53,80550.39,0.0,0.22176,0.00012,24.01418]
[1778342415023,30.53,80550.39,0.0,0.22176,0.00012,24.01418]
[1778342415524,30.53,80550.72,0.0,0.2218,0.00012,24.01664]
[1778342420562,30.53,80548.83,0.0,0.22156,0.00012,24.00135]
[1778342425594,30.53,80549.42,0.0,0.22162,0.00012,24.0054]
[1778342430629,30.53,80548.34,0.0,0.22149,0.00012,23.99657]
[1778342435664,30.53,80541.43,0.0,0.22062,0.00012,23.93874]
[1778342440535,30.53,80539.18,0.0,0.22035,0.00012,23.92107]
[1778342440547,30.53,80539.18,0.0,0.22035,0.00012,23.92107]
[1778342440699,30.53,80540.07,0.0,0.22046,0.00012,23.92799]
[1778342444154,30.53,80539.78,0.0,0.22042,0.00012,23.92573]
[1778342444715,30.53,80537.78,0.0,0.22018,0.00012,23.91017]
[1778342449716,30.53,80540.41,0.0,0.2205,0.00012,23.93075]
[1778342454764,30.53,80542.55,0.0,0.22076,0.00012,23.94753]
[1778342456280,30.53,80542.55,0.0,0.22076,0.00012,23.94755]
[1778342461305,30.53,80540.3,0.0,0.22049,0.00012,23.93017]
[1778342466313,30.53,80535.96,0.0,0.21997,0.00012,23.8964]
[1778342466876,30.53,80533.81,0.0,0.21971,0.00012,23.87955]
[1778342467045,30.53,80533.81,0.0,0.21971,0.00012,23.87955]
[1778342467219,30.53,80533.81,0.0,0.21971,0.00012,23.87955]
[1778342467557,30.53,80525.9,0.0,0.21876,0.00012,23.81771]
[1778342470000,30.53,80517.39,0.0,0.21774,0.00012,23.75124]
[1778342474183,30.53,80504.33,0.0,0.21619,0.00012,23.64941]
[1778342476410,30.53,80504.07,0.0,0.21616,0.00012,23.64753]
[1778342476586,30.53,80503.75,0.0,0.21612,0.00012,23.64519]
[1778342478202,30.53,80514.11,0.0,0.21736,0.00012,23.7266]
[1778342480282,30.53,80514.11,0.0,0.21736,0.00012,23.72668]
[1778342480337,30.53,80515.35,0.0,0.21751,0.00012,23.73644]
[1778342481669,30.53,80515.35,0.0,0.21751,0.00012,23.73644]
[1778342481994,30.53,80509.09,0.0,0.21677,0.00012,23.68759]
[1778342484117,30.53,80505.03,0.0,0.21629,0.00012,23.65592]
[1778342490046,30.53,80505.48,0.0,0.21635,0.00012,23.66019]
[1778342495081,30.53,80503.81,0.0,0.21614,0.00012,23.64393]
[1778342500115,30.53,80502.3,0.0,0.21597,0.00012,23.63264]
[1778342502783,30.53,80501.62,0.0,0.21589,0.00012,23.62752]
[1778342503137,30.53,80499.72,0.0,0.21567,0.00012,23.61274]
[1778342504112,30.53,80499.72,0.0,0.21567,0.00012,23.61274]
[1778342504209,30.53,80494.53,0.0,0.21505,0.00012,23.57216]
[1778342504785,30.53,80494.53,0.0,0.21505,0.00012,23.57216]
[1778342505130,30.53,80494.53,0.0,0.21505,0.00012,23.57216]
[1778342505665,30.53,80494.96,0.0,0.2151,0.00012,23.57542]
[1778342506376,30.53,80494.96,0.0,0.2151,0.00012,23.57542]
[1778342508858,30.53,80504.55,0.0,0.21624,0.00012,23.65073]
[1778342515222,30.53,80504.16,0.0,0.2162,0.00012,23.64786]
[1778342520257,30.53,80501.95,0.0,0.21594,0.00012,23.63103]
[1778342525280,30.53,80502.22,0.0,0.21598,0.00012,23.63361]
[1778342530298,30.54,80501.81,0.0,0.21594,0.00012,23.63093]
[1778342534635,30.54,80503.14,0.0,0.21611,0.00012,23.64175]
[1778342534719,30.54,80505.33,0.0,0.21637,0.00012,23.65899]
[1778342535558,30.54,80505.33,0.0,0.21637,0.00012,23.65899]
[1778342535590,30.54,80506.55,0.0,0.21652,0.00012,23.66862]
[1778342536272,30.54,80506.55,0.0,0.21652,0.00012,23.66862]
[1778342536376,30.54,80506.55,0.0,0.21652,0.00012,23.66867]
[1778342541414,30.54,80504.15,0.0,0.21623,0.00012,23.65008]
[1778342546557,30.54,80504.16,0.0,0.21624,0.00012,23.65045]
[1778342552120,30.54,80505.23,0.0,0.21635,0.00012,23.65573]
[1778342557738,30.54,80509.2,0.0,0.21683,0.00012,23.68705]
[1778342560294,30.54,80512.15,0.0,0.21719,0.00012,23.71055]
[1778342560548,30.54,80512.15,0.0,0.21719,0.00012,23.71074]
[1778342568460,30.54,80513.48,0.0,0.21736,0.00012,23.72182]
[1778342574648,30.54,80516.86,0.0,0.21777,0.00012,23.74866]
[1778342579684,30.54,80519.42,0.0,0.21809,0.00012,23.76932]
[1778342584718,30.55,80523.97,0.0,0.21864,0.00012,23.80553]
[1778342589752,30.55,80527.03,0.0,0.21902,0.00012,23.82999]
[1778342593733,30.55,80528.32,0.0,0.21918,0.00012,23.84016]
[1778342595809,30.55,80533.7,0.0,0.21983,0.00012,23.88251]
[1778342600830,30.55,80536.4,0.0,0.22016,0.00012,23.90385]
[1778342606872,30.55,80537.02,0.0,0.22023,0.00012,23.90833]
[1778342611896,30.55,80539.0,0.0,0.22046,0.00012,23.92338]
[1778342615532,30.55,80540.98,0.0,0.22067,0.00012,23.93485]
[1778342615607,30.55,80543.34,0.0,0.22096,0.00012,23.95322]
[1778342620972,30.55,80543.58,0.0,0.22099,0.00012,23.95512]
[1778342626007,30.55,80543.24,0.0,0.22095,0.00012,23.95244]
[1778342629718,30.55,80542.84,0.0,0.2209,0.00012,23.94932]
[1778342629725,30.55,80542.85,0.0,0.2209,0.00012,23.9494]
[1778342635381,30.55,80542.79,0.0,0.22089,0.00012,23.94894]
[1778342641112,30.55,80541.87,0.0,0.22078,0.00012,23.94187]
[1778342648161,30.55,80541.85,0.0,0.22078,0.00012,23.94169]
[1778342653745,30.55,80541.25,0.0,0.2207,0.00012,23.93691]
[1778342657822,30.55,80535.74,0.0,0.22004,0.00012,23.89413]
[1778342657947,30.55,80533.0,0.0,0.21971,0.00012,23.87273]
[1778342658931,30.55,80533.0,0.0,0.21971,0.00012,23.87273]
[1778342663868,30.55,80527.41,0.0,0.21904,0.00012,23.82899]
[1778342664144,30.55,80527.17,0.0,0.21901,0.00012,23.8271]
[1778342667541,30.55,80519.93,0.0,0.21814,0.00012,23.77059]
[1778342667552,30.55,80519.93,0.0,0.21814,0.00012,23.77059]
[1778342667603,30.55,80517.75,0.0,0.21788,0.00012,23.75359]
[1778342673269,30.55,80517.52,0.0,0.21784,0.00012,23.74829]
[1778342679608,30.55,80511.81,0.0,0.21716,0.00012,23.70395]
[1778342684724,30.55,80507.63,0.0,0.21666,0.00012,23.67153]
[1778342687613,30.55,80507.58,0.0,0.21666,0.00012,23.67138]
[1778342687935,30.55,80507.06,0.0,0.2166,0.00012,23.66738]
[1778342689181,30.55,80507.06,0.0,0.2166,0.00012,23.66745]
[1778342689926,30.55,80507.95,0.0,0.21671,0.00012,23.67448]
[1778342693937,30.55,80510.06,0.0,0.21696,0.00012,23.69113]
[1778342694379,30.55,80510.06,0.0,0.21696,0.00012,23.69116]
[1778342697212,30.55,80512.79,0.0,0.21729,0.00012,23.71255]
[1778342702542,30.55,80511.43,0.0,0.21713,0.00012,23.70184]
[1778342707577,30.55,80510.5,0.0,0.21702,0.00012,23.69457]
[1778342712126,30.55,80510.13,0.0,0.21697,0.00012,23.69165]
[1778342712612,30.55,80510.13,0.0,0.21697,0.00012,23.69163]
[1778342713895,30.55,80510.13,0.0,0.21697,0.00012,23.69163]
[1778342713906,30.55,80510.13,0.0,0.21697,0.00012,23.69163]
[1778342713981,30.55,80515.75,0.0,0.21764,0.00012,23.73556]
[1778342719227,30.55,80512.15,0.0,0.21721,0.00012,23.70724]
[1778342720988,30.55,80510.26,0.0,0.21698,0.00012,23.69242]
[1778342721008,30.55,80512.32,0.0,0.21723,0.00012,23.70849]
[1778342723739,30.55,80514.01,0.0,0.21743,0.00012,23.72168]
[1778342723795,30.55,80515.17,0.0,0.21757,0.00012,23.73071]
[1778342724226,30.55,80515.17,0.0,0.21757,0.00012,23.73071]
[1778342724697,30.55,80515.17,0.0,0.21757,0.00012,23.73068]
[1778342729960,30.55,80518.63,0.0,0.21798,0.00012,23.75747]
[1778342730553,30.55,80518.63,0.0,0.21798,0.00012,23.75747]
[1778342730738,30.55,80518.63,0.0,0.21798,0.00012,23.75741]
[1778342731915,30.55,80518.63,0.0,0.21798,0.00012,23.75741]
[1778342731990,30.55,80520.86,0.0,0.21822,0.00012,23.77107]
[1778342732912,30.55,80520.86,0.0,0.21822,0.00012,23.77107]
[1778342732940,30.55,80527.77,0.0,0.21904,0.00012,23.82492]
[1778342733640,30.55,80527.77,0.0,0.21904,0.00012,23.82492]
[1778342733930,30.55,80528.34,0.0,0.21911,0.00012,23.82936]
[1778342740031,30.55,80532.26,0.0,0.21958,0.00012,23.85968]
[1778342745845,30.55,80535.93,0.0,0.22002,0.00012,23.88803]
[1778342750932,30.55,80534.5,0.0,0.21984,0.00012,23.87669]
[1778342756533,30.55,80532.09,0.0,0.21955,0.00012,23.85787]
[1778342756997,30.55,80533.57,0.0,0.21973,0.00012,23.86942]
[1778342762017,30.55,80533.71,0.0,0.21975,0.00012,23.87056]
[1778342764481,30.55,80525.61,0.0,0.21878,0.00012,23.80751]
[1778342764978,30.55,80525.78,0.0,0.2188,0.00012,23.80876]
[1778342770738,30.55,80525.06,0.0,0.2187,0.00012,23.80285]
[1778342778071,30.54,80524.16,0.0,0.21859,0.00012,23.79516]
[1778342783540,30.54,80523.54,0.0,0.21851,0.00012,23.7901]
[1778342786184,30.54,80523.5,0.0,0.2185,0.00012,23.7896]
[1778342787003,30.54,80523.5,0.0,0.2185,0.00012,23.7896]
[1778342789452,30.54,80528.82,0.0,0.21913,0.00012,23.83082]
[1778342790090,30.54,80529.3,0.0,0.21919,0.00012,23.83446]
[1778342795093,30.54,80532.82,0.0,0.21958,0.00012,23.85783]
[1778342798968,30.54,80537.16,0.0,0.2201,0.00012,23.89114]
[1778342799026,30.54,80538.88,0.0,0.2203,0.00012,23.90454]
[1778342804705,30.54,80539.92,0.0,0.22043,0.00012,23.91253]
[1778342804801,30.54,80540.98,0.0,0.22056,0.00012,23.92075]
[1778342810526,30.54,80540.91,0.0,0.22054,0.00012,23.92]
[1778342816336,30.54,80541.0,0.0,0.22055,0.00012,23.92049]
[1778342821373,30.54,80539.53,0.0,0.22037,0.00012,23.90867]
[1778342826510,30.54,80539.81,0.0,0.2204,0.00012,23.91079]
[1778342826539,30.54,80539.81,0.0,0.2204,0.00012,23.91079]
[1778342826617,30.54,80540.41,0.0,0.22047,0.00012,23.91544]
[1778342828276,30.54,80540.41,0.0,0.22047,0.00012,23.91543]
[1778342828891,30.54,80541.79,0.0,0.22064,0.00012,23.926]
[1778342835471,30.54,80542.0,0.0,0.22066,0.00012,23.92751]
[1778342836370,30.54,80542.0,0.0,0.22066,0.00012,23.92751]
[1778342837061,30.54,80543.19,0.0,0.2208,0.00012,23.93674]
[1778342842081,30.54,80546.89,0.0,0.22124,0.00012,23.96531]
[1778342847111,30.54,80545.47,0.0,0.22107,0.00012,23.95396]
[1778342852126,30.54,80548.32,0.0,0.22139,0.00012,23.97218]
[1778342852203,30.54,80549.76,0.0,0.22156,0.00012,23.9833]
[1778342852274,30.54,80549.76,0.0,0.22156,0.00012,23.9833]
[1778342852332,30.54,80549.76,0.0,0.22156,0.00012,23.9833]
[1778342852591,30.54,80549.76,0.0,0.22156,0.00012,23.98324]
[1778342857626,30.54,80551.79,0.0,0.2218,0.00012,23.99865]
[1778342858251,30.54,80551.79,0.0,0.2218,0.00012,23.99865]
[1778342858633,30.54,80551.91,0.0,0.22181,0.00012,23.99942]
[1778342859631,30.54,80551.91,0.0,0.22181,0.00012,23.99942]
[1778342860082,30.54,80544.06,0.0,0.22086,0.00012,23.93844]
[1778342865686,30.54,80543.13,0.0,0.22075,0.00012,23.93121]
[1778342870989,30.53,80544.67,0.0,0.22093,0.00012,23.94276]
[1778342876094,30.53,80545.88,0.0,0.22107,0.00012,23.95166]
[1778342880421,30.53,80546.97,0.0,0.22119,0.00012,23.95968]
[1778342881135,30.53,80546.97,0.0,0.22119,0.00012,23.95968]
[1778342881119,30.53,80547.19,0.0,0.22122,0.00012,23.96131]
[1778342885352,30.53,80546.45,0.0,0.22112,0.00012,23.95525]
[1778342885848,30.53,80546.45,0.0,0.22112,0.00012,23.95525]
[1778342892068,30.53,80547.56,0.0,0.22125,0.00012,23.96353]
[1778342897220,30.53,80548.48,0.0,0.22136,0.00012,23.97043]
[1778342897279,30.53,80548.48,0.0,0.22136,0.00012,23.97043]
[1778342897313,30.53,80548.86,0.0,0.2214,0.00012,23.97328]
[1778342902951,30.53,80552.93,0.0,0.22189,0.00012,24.0046]
[1778342903378,30.53,80552.93,0.0,0.22189,0.00012,24.0046]
[1778342903957,30.53,80552.81,0.0,0.22187,0.00012,24.00359]
[1778342905620,30.53,80552.93,0.0,0.22189,0.00012,24.00445]
[1778342905970,30.53,80552.99,0.0,0.22189,0.00012,24.00484]
[1778342906391,30.53,80552.99,0.0,0.22189,0.00012,24.00484]
[1778342906978,30.53,80553.07,0.0,0.2219,0.00012,24.00539]
[1778342912014,30.53,80558.25,0.0,0.2225,0.00012,24.04196]
[1778342913007,30.53,80558.25,0.0,0.2225,0.00012,24.04196]
[1778342913108,30.53,80558.06,0.0,0.22248,0.00012,24.0405]
[1778342915944,30.53,80558.19,0.0,0.2225,0.00012,24.04152]
[1778342915966,30.53,80558.19,0.0,0.2225,0.00012,24.04152]
[1778342918354,30.53,80556.13,0.0,0.22225,0.00012,24.02554]
[1778342919128,30.53,80557.08,0.0,0.22236,0.00012,24.03291]
[1778342919392,30.53,80557.08,0.0,0.22236,0.00012,24.03291]
[1778342920183,30.53,80556.95,0.0,0.22235,0.00012,24.03191]
[1778342922429,30.53,80557.36,0.0,0.2224,0.00012,24.03509]
[1778342923123,30.53,80557.36,0.0,0.2224,0.00012,24.03508]
[1778342925590,30.53,80557.36,0.0,0.2224,0.00012,24.03506]
[1778342926114,30.53,80557.36,0.0,0.2224,0.00012,24.03505]
[1778342929699,30.53,80557.08,0.0,0.22236,0.00012,24.03284]
[1778342930139,30.53,80557.08,0.0,0.22236,0.00012,24.03283]
[1778342932202,30.53,80557.51,0.0,0.22241,0.00012,24.03614]
[1778342933067,30.53,80557.25,0.0,0.22238,0.00012,24.0341]
[1778342934672,30.53,80557.12,0.0,0.22237,0.00012,24.03307]
[1778342935174,30.53,80557.12,0.0,0.22236,0.00012,24.03302]
[1778342939443,30.53,80556.54,0.0,0.22229,0.00012,24.02841]
[1778342940209,30.53,80556.27,0.0,0.22226,0.00012,24.02629]
[1778342940271,30.53,80556.27,0.0,0.22226,0.00012,24.02629]
[1778342941218,30.53,80555.16,0.0,0.22213,0.00012,24.01765]
[1778342942700,30.53,80554.19,0.0,0.22201,0.00012,24.0101]
[1778342943232,30.53,80551.86,0.0,0.22173,0.00012,23.99198]
[1778342943507,30.53,80551.86,0.0,0.22173,0.00012,23.99198]
[1778342944237,30.53,80552.32,0.0,0.22178,0.00012,23.99555]
[1778342949269,30.53,80551.58,0.0,0.22169,0.00012,23.98989]
[1778342954469,30.53,80546.81,0.0,0.22111,0.00012,23.95261]
[1778342958276,30.53,80547.14,0.0,0.22115,0.00012,23.9548]
[1778342958387,30.53,80547.26,0.0,0.22116,0.00012,23.95556]
[1778342964377,30.53,80547.82,0.0,0.22122,0.00012,23.95953]
[1778342969514,30.53,80548.01,0.0,0.22124,0.00012,23.96072]
[1778342969740,30.53,80548.01,0.0,0.22124,0.00012,23.96072]
[1778342970020,30.53,80548.57,0.0,0.2213,0.00012,23.96493]
[1778342970502,30.53,80563.41,0.0,0.2231,0.00012,24.08]
[1778342971360,30.53,80563.41,0.0,0.2231,0.00012,24.08]
[1778342971665,30.53,80571.88,0.0,0.2241,0.00012,24.14195]
[1778342977000,30.52,80571.5,0.0,0.22405,0.00012,24.13864]
[1778342982505,30.52,80573.27,0.0,0.22425,0.00012,24.15141]
[1778342984556,30.52,80574.83,0.0,0.22444,0.00012,24.16333]
[1778342984602,30.52,80574.35,0.0,0.22438,0.00012,24.15946]
[1778342991870,30.52,80574.93,0.0,0.22443,0.00012,24.16305]
[1778342991966,30.52,80576.07,0.0,0.22457,0.00012,24.17148]
[1778342992559,30.52,80576.07,0.0,0.22457,0.00012,24.17148]
[1778342992660,30.52,80577.65,0.0,0.22476,0.00012,24.18349]
[1778342993574,30.52,80577.65,0.0,0.22476,0.00012,24.18349]
[1778342993675,30.52,80578.61,0.0,0.22487,0.00012,24.19071]
[1778342994354,30.52,80578.61,0.0,0.22487,0.00012,24.19071]
[1778342994594,30.52,80578.61,0.0,0.22487,0.00012,24.19049]
[1778342995827,30.52,80578.61,0.0,0.22487,0.00012,24.19049]
[1778342995929,30.52,80578.8,0.0,0.22488,0.00012,24.19148]
[1778342996408,30.52,80578.8,0.0,0.22488,0.00012,24.19148]
[1778342996410,30.52,80578.8,0.0,0.22488,0.00012,24.19148]
[1778343001878,30.51,80580.08,0.0,0.22502,0.00012,24.20013]
[1778343007533,30.51,80580.54,0.0,0.22505,0.00012,24.20247]
[1778343012720,30.51,80584.77,0.0,0.22554,0.00012,24.23368]
[1778343018763,30.51,80585.02,0.0,0.22556,0.00012,24.23442]
[1778343022651,30.5,80582.38,0.0,0.22522,0.00012,24.2134]
[1778343022790,30.5,80582.38,0.0,0.22522,0.00012,24.21318]
[1778343023454,30.5,80582.38,0.0,0.22522,0.00012,24.21318]
[1778343023797,30.5,80583.03,0.0,0.22529,0.00012,24.21779]
[1778343028833,30.5,80581.2,0.0,0.22505,0.00012,24.20281]
[1778343029489,30.5,80581.2,0.0,0.22505,0.00012,24.20281]
[1778343029844,30.5,80580.75,0.0,0.225,0.00012,24.19913]
[1778343035880,30.5,80579.85,0.0,0.22484,0.00012,24.18729]
[1778343042272,30.5,80580.4,0.0,0.2249,0.00012,24.19071]
[1778343045118,30.49,80589.86,0.0,0.22603,0.00012,24.26267]
[1778343048261,30.49,80590.21,0.0,0.22607,0.00012,24.26482]
[1778343048361,30.49,80590.07,0.0,0.22605,0.00012,24.26345]
[1778343051996,30.49,80589.64,0.0,0.22597,0.00012,24.25896]
[1778343052098,30.49,80588.87,0.0,0.22588,0.00012,24.25302]
[1778343052693,30.49,80588.87,0.0,0.22588,0.00012,24.25302]
[1778343052794,30.49,80588.87,0.0,0.22588,0.00012,24.25273]
[1778343053622,30.49,80588.87,0.0,0.22588,0.00012,24.25273]
[1778343054124,30.49,80588.87,0.0,0.22588,0.00012,24.25273]
[1778343054149,30.49,80588.87,0.0,0.22588,0.00012,24.25273]
[1778343054184,30.49,80589.13,0.0,0.2259,0.00012,24.25446]
[1778343055327,30.49,80589.13,0.0,0.2259,0.00012,24.25446]
[1778343055435,30.49,80589.72,0.0,0.22597,0.00012,24.25873]
[1778343055753,30.49,80589.72,0.0,0.22597,0.00012,24.25873]
[1778343055808,30.49,80589.72,0.0,0.22597,0.00012,24.25873]
[1778343055962,30.49,80589.72,0.0,0.22597,0.00012,24.25873]
[1778343056025,30.49,80597.83,0.0,0.22695,0.00012,24.3208]
[1778343056677,30.49,80597.83,0.0,0.22695,0.00012,24.3208]
[1778343057034,30.49,80606.28,0.0,0.22799,0.00012,24.38559]
[1778343059973,30.49,80606.78,0.0,0.22804,0.00012,24.38893]
[1778343060037,30.49,80606.78,0.0,0.22804,0.00012,24.38893]
[1778343060180,30.49,80606.78,0.0,0.22804,0.00012,24.38893]
[1778343060279,30.49,80607.55,0.0,0.22813,0.00012,24.3946]
[1778343060904,30.49,80607.55,0.0,0.22813,0.00012,24.3946]
[1778343061060,30.48,80607.55,0.0,0.22813,0.00012,24.39435]
[1778343063767,30.48,80614.38,0.0,0.22896,0.00012,24.44623]
[1778343063804,30.48,80614.38,0.0,0.22896,0.00012,24.44623]
[1778343063840,30.48,80614.38,0.0,0.22896,0.00012,24.44623]
[1778343064319,30.48,80607.0,0.0,0.22804,0.00012,24.38922]
[1778343064849,30.48,80607.0,0.0,0.22804,0.00012,24.38922]
[1778343064862,30.48,80607.0,0.0,0.22804,0.00012,24.38922]
[1778343065199,30.48,80600.91,0.0,0.22729,0.00012,24.34212]
[1778343067594,30.48,80601.1,0.0,0.22731,0.00012,24.34324]
[1778343068893,30.48,80602.04,0.0,0.22742,0.00012,24.3503]
[1778343069116,30.48,80600.63,0.0,0.22725,0.00012,24.33929]
[1778343069733,30.48,80600.63,0.0,0.22725,0.00012,24.33929]
[1778343073225,30.48,80600.03,0.0,0.22717,0.00012,24.33436]
[1778343073291,30.48,80600.3,0.0,0.22719,0.00012,24.33601]
[1778343078390,30.48,80592.06,0.0,0.22617,0.00012,24.27152]
[1778343084203,30.48,80593.14,0.0,0.22628,0.00012,24.27887]
[1778343089519,30.47,80596.23,0.0,0.22665,0.00012,24.30175]
[1778343094579,30.47,80599.6,0.0,0.22702,0.00012,24.32314]
[1778343094903,30.47,80599.6,0.0,0.22702,0.00012,24.32314]
[1778343094924,30.47,80599.81,0.0,0.22704,0.00012,24.3244]
[1778343100334,30.47,80600.8,0.0,0.22715,0.00012,24.33096]
[1778343105368,30.47,80600.86,0.0,0.22714,0.00012,24.33054]
[1778343107905,30.47,80600.87,0.0,0.22714,0.00012,24.33044]
[1778343108409,30.47,80600.9,0.0,0.22714,0.00012,24.3305]
[1778343109663,30.46,80600.9,0.0,0.22713,0.00012,24.33014]
[1778343110425,30.46,80601.28,0.0,0.22718,0.00012,24.3329]
[1778343112317,30.46,80603.34,0.0,0.22743,0.00012,24.3486]
[1778343112417,30.46,80603.34,0.0,0.22742,0.00012,24.34842]
[1778343117428,30.46,80606.0,0.0,0.22774,0.00012,24.36816]
[1778343122483,30.46,80607.08,0.0,0.22785,0.00012,24.37556]
[1778343127504,30.46,80599.49,0.0,0.22691,0.00012,24.31627]
[1778343130482,30.46,80589.16,0.0,0.22564,0.00012,24.23598]
[1778343135531,30.46,80587.04,0.0,0.22537,0.00012,24.21942]
[1778343139480,30.46,80585.25,0.0,0.22515,0.00012,24.20533]
[1778343139485,30.46,80585.07,0.0,0.22513,0.00012,24.20387]
[1778343140405,30.46,80585.07,0.0,0.22513,0.00012,24.20387]
[1778343140498,30.46,80584.98,0.0,0.22512,0.00012,24.20304]
[1778343141935,30.46,80584.98,0.0,0.22511,0.00012,24.20297]
[1778343142520,30.46,80584.98,0.0,0.22511,0.00012,24.20297]
[1778343142004,30.46,80586.99,0.0,0.22536,0.00012,24.21845]
[1778343142867,30.46,80586.25,0.0,0.22527,0.00012,24.21263]
[1778343147197,30.45,80587.23,0.0,0.22538,0.00012,24.21989]
[1778343147231,30.45,80584.7,0.0,0.22507,0.00012,24.20022]
[1778343147942,30.45,80584.7,0.0,0.22507,0.00012,24.20022]
[1778343147957,30.45,80585.59,0.0,0.22518,0.00012,24.20701]
[1778343148666,30.45,80585.59,0.0,0.22518,0.00012,24.20701]
[1778343148710,30.45,80582.37,0.0,0.22478,0.00012,24.18198]
[1778343152885,30.45,80581.82,0.0,0.22469,0.00012,24.17389]
[1778343156726,30.45,80572.1,0.0,0.2235,0.00012,24.09788]
[1778343161761,30.45,80573.68,0.0,0.22367,0.00012,24.10926]
[1778343168810,30.45,80572.27,0.0,0.22348,0.00012,24.09706]
[1778343173845,30.45,80572.86,0.0,0.22354,0.00012,24.10056]
[1778343183147,30.44,80573.85,0.0,0.22363,0.00012,24.10658]
[1778343185167,30.44,80573.85,0.0,0.22363,0.00012,24.10658]
[1778343185288,30.44,80574.77,0.0,0.22374,0.00012,24.11353]
[1778343187542,30.44,80574.77,0.0,0.22373,0.00012,24.11335]
[1778343188403,30.44,80574.77,0.0,0.22373,0.00012,24.11296]
[1778343189255,30.44,80573.32,0.0,0.22355,0.00012,24.10152]
[1778343189286,30.44,80572.08,0.0,0.2234,0.00012,24.09172]
[1778343189988,30.44,80572.08,0.0,0.2234,0.00012,24.09172]
[1778343189996,30.44,80572.62,0.0,0.22346,0.00012,24.09574]
[1778343192193,30.44,80572.62,0.0,0.22346,0.00012,24.09574]
[1778343192243,30.44,80572.62,0.0,0.22345,0.00012,24.09539]
[1778343192943,30.44,80572.62,0.0,0.22345,0.00012,24.09539]
[1778343193217,30.44,80573.22,0.0,0.22353,0.00012,24.10005]
[1778343196817,30.44,80573.49,0.0,0.22355,0.00012,24.10144]
[1778343197006,30.44,80573.49,0.0,0.22354,0.00012,24.10126]
[1778343199537,30.44,80573.73,0.0,0.22357,0.00012,24.10312]
[1778343200029,30.44,80574.43,0.0,0.22365,0.00012,24.10819]
[1778343206069,30.43,80574.86,0.0,0.22369,0.00012,24.1104]
[1778343213358,30.43,80575.21,0.0,0.22368,0.00012,24.10811]
[1778343219162,30.43,80572.83,0.0,0.22337,0.00012,24.0883]
[1778343221550,30.43,80583.07,0.0,0.22461,0.00012,24.16723]
[1778343223033,30.43,80583.07,0.0,0.22461,0.00012,24.16723]
[1778343223428,30.43,80582.23,0.0,0.22451,0.00012,24.16043]
[1778343229626,30.42,80581.2,0.0,0.22435,0.00012,24.15077]
[1778343232731,30.42,80583.87,0.0,0.22467,0.00012,24.17109]
[1778343233499,30.42,80587.66,0.0,0.22513,0.00012,24.20032]
[1778343233839,30.42,80587.66,0.0,0.22513,0.00012,24.20032]
[1778343234236,30.42,80587.66,0.0,0.22513,0.00012,24.20032]
[1778343234277,30.42,80587.66,0.0,0.22513,0.00012,24.20032]
[1778343234608,30.42,80587.66,0.0,0.22513,0.00012,24.20032]
[1778343234728,30.42,80588.41,0.0,0.22522,0.00012,24.20598]
[1778343235241,30.42,80588.41,0.0,0.22522,0.00012,24.20598]
[1778343235336,30.42,80589.15,0.0,0.22531,0.00012,24.21154]
[1778343238799,30.42,80589.13,0.0,0.2253,0.00012,24.21065]
[1778343238920,30.42,80589.13,0.0,0.2253,0.00012,24.21065]
[1778343244343,30.42,80579.82,0.0,0.22414,0.00012,24.13766]
[1778343249379,30.42,80571.27,0.0,0.22309,0.00012,24.07045]
[1778343251975,30.42,80569.09,0.0,0.22282,0.00012,24.05333]
[1778343251987,30.42,80569.09,0.0,0.22282,0.00012,24.05333]
[1778343252400,30.42,80569.09,0.0,0.22282,0.00012,24.05316]
[1778343257435,30.41,80569.88,0.0,0.2229,0.00012,24.05844]
[1778343263709,30.41,80572.36,0.0,0.22318,0.00012,24.07645]
[1778343269518,30.41,80576.46,0.0,0.22366,0.00012,24.10711]
[1778343274554,30.41,80578.94,0.0,0.22393,0.00012,24.12181]
[1778343279589,30.4,80576.79,0.0,0.22364,0.00012,24.10373]
[1778343282407,30.4,80576.79,0.0,0.22364,0.00012,24.10351]
[1778343282509,30.4,80576.78,0.0,0.22363,0.00012,24.10322]
[1778343287646,30.4,80576.77,0.0,0.22362,0.00012,24.10207]
[1778343292681,30.4,80576.99,0.0,0.22362,0.00012,24.1025]
[1778343296815,30.4,80578.6,0.0,0.2238,0.00012,24.11415]
[1778343297151,30.4,80579.82,0.0,0.22395,0.00012,24.1234]
[1778343300765,30.39,80584.71,0.0,0.22454,0.00012,24.16106]
[1778343300787,30.39,80584.54,0.0,0.22452,0.00012,24.15962]
[1778343305161,30.39,80583.92,0.0,0.22444,0.00012,24.15446]
[1778343305300,30.39,80583.92,0.0,0.22444,0.00012,24.15446]
[1778343305310,30.39,80583.72,0.0,0.22441,0.00012,24.15291]
[1778343306492,30.39,80583.72,0.0,0.22441,0.00012,24.15291]
[1778343306820,30.39,80588.0,0.0,0.22493,0.00012,24.18588]
[1778343307111,30.39,80588.7,0.0,0.22501,0.00012,24.19115]
[1778343312732,30.39,80588.28,0.0,0.22495,0.00012,24.18724]
[1778343313584,30.39,80588.28,0.0,0.22495,0.00012,24.18724]
[1778343313640,30.39,80588.62,0.0,0.22499,0.00012,24.18971]
[1778343315733,30.39,80589.57,0.0,0.2251,0.00012,24.19675]
[1778343317497,30.39,80589.31,0.0,0.22507,0.00012,24.19456]
[1778343317571,30.39,80588.79,0.0,0.225,0.00012,24.19036]
[1778343318207,30.39,80588.79,0.0,0.225,0.00012,24.19036]
[1778343318261,30.39,80588.34,0.0,0.22494,0.00012,24.1867]
[1778343319625,30.39,80588.34,0.0,0.22494,0.00012,24.1867]
[1778343319692,30.39,80588.17,0.0,0.22492,0.00012,24.18521]
[1778343322039,30.39,80587.31,0.0,0.22481,0.00012,24.17803]
[1778343322101,30.39,80587.31,0.0,0.22481,0.00012,24.17803]
[1778343326002,30.39,80593.35,0.0,0.22554,0.00012,24.22431]
[1778343326074,30.39,80594.19,0.0,0.22563,0.00012,24.23039]
[1778343332473,30.38,80592.27,0.0,0.22538,0.00012,24.21464]
[1778343338008,30.38,80589.44,0.0,0.22499,0.00012,24.18745]
[1778343343046,30.38,80588.32,0.0,0.22484,0.00012,24.17782]
[1778343346961,30.38,80587.52,0.0,0.22473,0.00012,24.17108]
[1778343347543,30.38,80587.52,0.0,0.22473,0.00012,24.17108]
[1778343348402,30.38,80589.13,0.0,0.22493,0.00012,24.18358]
[1778343348469,30.38,80592.26,0.0,0.22531,0.00012,24.20768]
[1778343354344,30.37,80599.52,0.0,0.22618,0.00012,24.26276]
[1778343359401,30.37,80601.51,0.0,0.2264,0.00012,24.27707]
[1778343359733,30.37,80603.69,0.0,0.22667,0.00012,24.29371]
[1778343360632,30.37,80603.69,0.0,0.22667,0.00012,24.29371]
[1778343360686,30.37,80604.11,0.0,0.22672,0.00012,24.29696]
[1778343365699,30.37,80605.78,0.0,0.22691,0.00012,24.30895]
[1778343365732,30.37,80605.78,0.0,0.2269,0.00012,24.30847]
[1778343366524,30.37,80605.78,0.0,0.2269,0.00012,24.30847]
[1778343366584,30.37,80608.96,0.0,0.22729,0.00012,24.33283]
[1778343368069,30.37,80608.96,0.0,0.22729,0.00012,24.33258]
[1778343368222,30.37,80610.3,0.0,0.22745,0.00012,24.34294]
[1778343369591,30.37,80610.3,0.0,0.22745,0.00012,24.34294]
[1778343369687,30.37,80610.72,0.0,0.22749,0.00012,24.34567]
[1778343376280,30.36,80612.22,0.0,0.22766,0.00012,24.35625]
[1778343379250,30.36,80611.53,0.0,0.22757,0.00012,24.35068]
[1778343379741,30.36,80612.86,0.0,0.22773,0.00012,24.36064]
[1778343384758,30.36,80615.32,0.0,0.22803,0.00012,24.37925]
[1778343389780,30.36,80614.19,0.0,0.22788,0.00012,24.37016]
[1778343394835,30.36,80621.09,0.0,0.2287,0.00012,24.41902]
[1778343399680,30.36,80622.76,0.0,0.2289,0.00012,24.4313]
[1778343399781,30.36,80626.15,0.0,0.22931,0.00012,24.45726]
[1778343405486,30.36,80627.09,0.0,0.22941,0.00012,24.46356]
[1778343410521,30.35,80622.65,0.0,0.22885,0.00012,24.42824]
[1778343415558,30.35,80626.27,0.0,0.22928,0.00012,24.4555]
[1778343420591,30.35,80628.26,0.0,0.22951,0.00012,24.46969]
[1778343425779,30.35,80629.5,0.0,0.22965,0.00012,24.47867]
[1778343425789,30.35,80629.5,0.0,0.22965,0.00012,24.47867]
[1778343426740,30.35,80629.82,0.0,0.22969,0.00012,24.48094]
[1778343426633,30.35,80630.17,0.0,0.22973,0.00012,24.48345]
[1778343427641,30.35,80627.02,0.0,0.22934,0.00012,24.45899]
[1778343432676,30.35,80629.7,0.0,0.22965,0.00012,24.47876]
[1778343437778,30.34,80630.47,0.0,0.22974,0.00012,24.48414]
[1778343437833,30.34,80630.73,0.0,0.22976,0.00012,24.4856]
[1778343440440,30.34,80631.5,0.0,0.22986,0.00012,24.49134]
[1778343440451,30.34,80631.5,0.0,0.22985,0.00012,24.49097]
[1778343445766,30.34,80631.5,0.0,0.22984,0.00012,24.49023]
[1778343448270,30.34,80632.81,0.0,0.22999,0.00012,24.49995]
[1778343448787,30.34,80632.88,0.0,0.23,0.00012,24.5003]
[1778343451047,30.34,80634.2,0.0,0.23015,0.00012,24.50987]
[1778343451808,30.34,80636.79,0.0,0.23045,0.00012,24.52594]
[1778343456367,30.34,80639.93,0.0,0.23082,0.00012,24.54916]
[1778343456372,30.34,80639.93,0.0,0.23082,0.00012,24.54916]
[1778343456843,30.33,80640.34,0.0,0.23087,0.00012,24.55206]
[1778343462165,30.33,80640.28,0.0,0.23085,0.00012,24.55086]
[1778343462586,30.33,80640.28,0.0,0.23085,0.00012,24.55086]
[1778343462807,30.33,80640.28,0.0,0.23085,0.00012,24.55086]
[1778343462846,30.33,80639.97,0.0,0.2308,0.00012,24.54773]
[1778343463122,30.33,80639.97,0.0,0.2308,0.00012,24.54773]
[1778343463230,30.33,80639.97,0.0,0.2308,0.00012,24.54773]
[1778343463271,30.33,80639.97,0.0,0.2308,0.00012,24.54773]
[1778343463415,30.33,80639.97,0.0,0.2308,0.00012,24.54773]
[1778343463435,30.33,80639.97,0.0,0.2308,0.00012,24.54773]
[1778343463648,30.33,80639.97,0.0,0.2308,0.00012,24.54773]
[1778343463675,30.33,80639.97,0.0,0.2308,0.00012,24.54773]
[1778343463856,30.33,80639.97,0.0,0.2308,0.00012,24.54773]
[1778343463863,30.33,80654.34,0.0,0.23259,0.00012,24.65779]
[1778343464619,30.33,80654.34,0.0,0.23259,0.00012,24.65779]
[1778343464643,30.33,80654.34,0.0,0.23259,0.00012,24.65779]
[1778343464651,30.33,80654.34,0.0,0.23259,0.00012,24.65779]
[1778343464753,30.33,80660.73,0.0,0.23338,0.00013,24.7065]
[1778343464989,30.33,80660.73,0.0,0.23338,0.00013,24.7065]
[1778343465106,30.33,80660.73,0.0,0.23338,0.00013,24.7065]
[1778343465392,30.33,80660.73,0.0,0.23338,0.00013,24.7065]
[1778343465417,30.32,80661.1,0.0,0.23338,0.00013,24.70663]
[1778343466360,30.32,80661.1,0.0,0.23338,0.00013,24.70663]
[1778343466369,30.32,80661.1,0.0,0.23338,0.00013,24.70663]
[1778343466458,30.32,80661.09,0.0,0.23333,0.00013,24.70384]
[1778343470330,30.31,80659.31,0.0,0.23306,0.00013,24.68714]
[1778343470650,30.31,80659.31,0.0,0.23306,0.00013,24.68714]
[1778343470863,30.31,80660.13,0.0,0.23311,0.00013,24.6905]
[1778343471116,30.31,80660.13,0.0,0.23311,0.00013,24.6905]
[1778343471216,30.3,80658.11,0.0,0.23279,0.00013,24.67084]
[1778343472719,30.3,80658.11,0.0,0.23279,0.00013,24.67084]
[1778343472798,30.3,80657.13,0.0,0.23266,0.00012,24.66292]
[1778343474385,30.29,80655.32,0.0,0.23243,0.00012,24.64864]
[1778343474446,30.29,80655.32,0.0,0.23242,0.00012,24.64826]
[1778343480031,30.29,80655.52,0.0,0.23241,0.00012,24.6479]
[1778343482916,30.29,80654.92,0.0,0.23232,0.00012,24.64253]
[1778343483420,30.29,80646.35,0.0,0.23124,0.00012,24.5759]
[1778343486191,30.28,80643.79,0.0,0.23091,0.00012,24.5556]
[1778343493842,30.28,80645.33,0.0,0.23107,0.00012,24.56542]
[1778343493908,30.28,80645.33,0.0,0.23107,0.00012,24.56542]
[1778343494461,30.28,80652.31,0.0,0.23194,0.00012,24.6188]
[1778343500676,30.27,80655.51,0.0,0.2323,0.00012,24.64115]
[1778343508224,30.27,80655.96,0.0,0.23229,0.00013,24.64105]
[1778343513259,30.26,80657.9,0.0,0.23249,0.00013,24.65065]
[1778343518317,30.26,80657.34,0.0,0.23238,0.00013,24.64427]
[1778343522481,30.25,80658.95,0.0,0.23255,0.00013,24.65495]
[1778343522581,30.25,80659.26,0.0,0.23259,0.00013,24.65734]
[1778343528365,30.25,80654.6,0.0,0.23196,0.00012,24.61855]
[1778343534406,30.24,80651.1,0.0,0.23149,0.00012,24.58983]
[1778343539527,30.24,80651.91,0.0,0.23157,0.00012,24.59464]
[1778343544642,30.24,80647.14,0.0,0.23094,0.00012,24.5558]
[1778343548725,30.24,80646.67,0.0,0.23087,0.00012,24.55153]
[1778343548766,30.23,80646.39,0.0,0.23082,0.00012,24.54839]
[1778343549522,30.23,80646.39,0.0,0.23082,0.00012,24.54839]
[1778343549752,30.23,80646.39,0.0,0.23082,0.00012,24.54839]
[1778343549764,30.23,80646.39,0.0,0.23082,0.00012,24.54839]
[1778343553144,30.23,80642.35,0.0,0.23029,0.00012,24.51596]
[1778343553667,30.23,80642.35,0.0,0.23029,0.00012,24.51596]
[1778343553768,30.23,80637.12,0.0,0.22964,0.00012,24.47556]
[1778343555996,30.23,80634.48,0.0,0.2293,0.00012,24.45463]
[1778343556560,30.23,80634.48,0.0,0.2293,0.00012,24.45423]
[1778343561596,30.23,80635.17,0.0,0.22937,0.00012,24.45866]
[1778343566629,30.22,80635.68,0.0,0.22942,0.00012,24.46189]
[1778343570610,30.22,80635.93,0.0,0.22944,0.00012,24.46334]
[1778343573675,30.22,80634.66,0.0,0.22926,0.00012,24.44948]
[1778343573707,30.22,80630.99,0.0,0.22879,0.00012,24.42055]
[1778343578714,30.22,80636.91,0.0,0.22951,0.00012,24.46532]
[1778343583749,30.22,80638.14,0.0,0.22964,0.00012,24.47372]
[1778343589864,30.22,80638.05,0.0,0.22962,0.00012,24.47234]
[1778343595073,30.21,80637.63,0.0,0.22956,0.00012,24.46837]
[1778343595349,30.21,80637.63,0.0,0.22956,0.00012,24.46837]
[1778343595465,30.21,80637.63,0.0,0.22956,0.00012,24.46837]
[1778343595668,30.21,80637.63,0.0,0.22956,0.00012,24.46837]
[1778343595750,30.21,80637.63,0.0,0.22956,0.00012,24.46837]
[1778343595919,30.21,80637.63,0.0,0.22956,0.00012,24.46837]
[1778343595951,30.21,80637.63,0.0,0.22956,0.00012,24.46837]
[1778343595941,30.21,80654.86,0.0,0.2317,0.00013,24.60124]
[1778343601856,30.21,80654.59,0.0,0.23165,0.00013,24.59776]
[1778343601955,30.21,80655.12,0.0,0.2317,0.00013,24.60122]
[1778343602594,30.21,80655.12,0.0,0.2317,0.00013,24.60122]
[1778343602887,30.21,80655.12,0.0,0.2317,0.00013,24.60091]
[1778343603891,30.21,80655.12,0.0,0.2317,0.00013,24.60091]
[1778343603963,30.21,80655.88,0.0,0.23179,0.00013,24.60676]
[1778343608965,30.21,80649.2,0.0,0.23094,0.00012,24.55399]
[1778343613031,30.2,80658.35,0.0,0.23205,0.00013,24.62286]
[1778343618044,30.2,80660.74,0.0,0.23232,0.00013,24.63937]
[1778343623051,30.19,80662.7,0.0,0.23253,0.00013,24.65246]
[1778343623684,30.19,80662.7,0.0,0.23253,0.00013,24.65246]
[1778343624033,30.19,80662.52,0.0,0.2325,0.00013,24.65081]
[1778343624325,30.19,80662.52,0.0,0.2325,0.00013,24.65081]
[1778343624419,30.19,80662.52,0.0,0.2325,0.00013,24.65081]
[1778343624528,30.19,80662.52,0.0,0.2325,0.00013,24.65081]
[1778343624577,30.19,80662.52,0.0,0.2325,0.00013,24.65081]
[1778343624775,30.19,80662.52,0.0,0.2325,0.00013,24.65081]
[1778343625044,30.19,80671.11,0.0,0.23358,0.00013,24.7166]
[1778343626049,30.19,80681.92,0.0,0.23494,0.00013,24.79965]
[1778343626351,30.19,80681.92,0.0,0.23494,0.00013,24.79965]
[1778343626495,30.19,80681.92,0.0,0.23494,0.00013,24.79965]
[1778343627054,30.19,80681.97,0.0,0.23495,0.00013,24.80021]
[1778343628378,30.19,80681.96,0.0,0.23495,0.00013,24.80013]
[1778343629067,30.19,80682.18,0.0,0.23498,0.00013,24.8022]
[1778343630134,30.19,80682.18,0.0,0.23498,0.00013,24.8022]
[1778343630469,30.19,80681.92,0.0,0.23495,0.00013,24.80041]
[1778343630865,30.19,80681.92,0.0,0.23495,0.00013,24.80041]
[1778343630920,30.19,80681.92,0.0,0.23495,0.00013,24.80041]
[1778343631087,30.19,80682.1,0.0,0.23495,0.00013,24.79814]
[1778343631306,30.19,80682.1,0.0,0.23495,0.00013,24.79814]
[1778343631537,30.19,80682.1,0.0,0.23495,0.00013,24.79814]
[1778343631820,30.19,80682.1,0.0,0.23495,0.00013,24.79814]
[1778343631979,30.19,80682.1,0.0,0.23495,0.00013,24.79814]
[1778343632168,30.19,80742.65,0.0,0.24265,0.00013,25.25842]
[1778343632359,30.19,80742.65,0.0,0.24265,0.00013,25.25842]
[1778343632650,30.19,80742.65,0.0,0.24265,0.00013,25.25842]
[1778343633106,30.19,80757.55,0.0,0.24457,0.00013,25.3707]
[1778343633156,30.19,80757.55,0.0,0.24457,0.00013,25.3707]
[1778343633377,30.19,80757.55,0.0,0.24457,0.00013,25.3707]
[1778343633505,30.19,80757.55,0.0,0.24457,0.00013,25.3707]
[1778343634046,30.19,80757.55,0.0,0.24457,0.00013,25.3707]
[1778343634069,30.19,80757.55,0.0,0.24457,0.00013,25.3707]
[1778343634109,30.19,80751.56,0.0,0.24379,0.00013,25.32519]
[1778343634166,30.19,80751.56,0.0,0.24379,0.00013,25.32519]
[1778343634608,30.19,80751.56,0.0,0.24379,0.00013,25.32519]
[1778343634644,30.19,80751.56,0.0,0.24379,0.00013,25.32519]
[1778343635116,30.19,80737.53,0.0,0.24199,0.00013,25.21919]
[1778343635173,30.19,80737.53,0.0,0.24199,0.00013,25.21919]
[1778343635381,30.19,80737.53,0.0,0.24199,0.00013,25.21919]
[1778343635403,30.19,80737.53,0.0,0.24199,0.00013,25.21919]
[1778343635447,30.19,80737.53,0.0,0.24199,0.00013,25.21919]
[1778343635485,30.19,80737.53,0.0,0.24199,0.00013,25.21919]
[1778343635545,30.19,80737.53,0.0,0.24199,0.00013,25.21919]
[1778343635599,30.19,80737.53,0.0,0.24199,0.00013,25.21919]
[1778343635662,30.19,80737.53,0.0,0.24199,0.00013,25.21919]
[1778343636122,30.19,80736.12,0.0,0.24181,0.00013,25.20839]
[1778343636164,30.19,80736.12,0.0,0.24181,0.00013,25.20839]
[1778343636197,30.19,80736.12,0.0,0.24181,0.00013,25.20839]
[1778343636390,30.19,80736.12,0.0,0.24181,0.00013,25.20839]
[1778343636410,30.19,80736.12,0.0,0.24181,0.00013,25.20839]
[1778343636491,30.19,80714.42,0.0,0.23904,0.00013,25.04398]
[1778343637377,30.19,80714.42,0.0,0.23904,0.00013,25.04398]
[1778343637404,30.19,80714.42,0.0,0.23904,0.00013,25.04398]
[1778343638071,30.19,80705.91,0.0,0.23795,0.00013,24.97887]
[1778343638161,30.19,80705.91,0.0,0.23795,0.00013,24.97887]
[1778343638178,30.19,80705.91,0.0,0.23795,0.00013,24.97887]
[1778343638961,30.19,80705.91,0.0,0.23795,0.00013,24.97887]
[1778343639056,30.19,80706.05,0.0,0.23796,0.00013,24.97992]
[1778343639361,30.19,80706.05,0.0,0.23796,0.00013,24.97992]
[1778343639390,30.19,80706.05,0.0,0.23796,0.00013,24.97992]
[1778343639656,30.19,80706.05,0.0,0.23796,0.00013,24.97992]
[1778343639698,30.19,80706.05,0.0,0.23796,0.00013,24.97992]
[1778343640291,30.19,80706.58,0.0,0.23803,0.00013,24.98395]
[1778343640625,30.19,80706.58,0.0,0.23803,0.00013,24.98395]
[1778343640726,30.19,80716.4,0.0,0.23928,0.00013,25.05862]
[1778343642445,30.19,80713.39,0.0,0.2389,0.00013,25.03566]
[1778343642463,30.19,80713.39,0.0,0.2389,0.00013,25.03566]
[1778343642485,30.19,80713.39,0.0,0.2389,0.00013,25.03566]
[1778343642604,30.19,80713.39,0.0,0.2389,0.00013,25.03566]
[1778343642700,30.19,80707.13,0.0,0.2381,0.00013,24.98796]
[1778343645895,30.19,80702.18,0.0,0.23747,0.00013,24.95023]
[1778343645913,30.19,80702.18,0.0,0.23747,0.00013,24.95023]
[1778343645922,30.19,80698.63,0.0,0.23702,0.00013,24.92317]
[1778343646754,30.19,80698.63,0.0,0.23702,0.00013,24.92317]
[1778343646840,30.19,80694.08,0.0,0.23645,0.00013,24.88848]
[1778343648112,30.19,80694.08,0.0,0.23645,0.00013,24.88848]
[1778343648145,30.19,80694.08,0.0,0.23645,0.00013,24.88848]
[1778343650469,30.19,80683.66,0.0,0.23513,0.00013,24.80865]
[1778343650479,30.19,80683.66,0.0,0.23513,0.00013,24.80865]
[1778343650570,30.19,80678.35,0.0,0.23446,0.00013,24.76789]
[1778343652508,30.19,80677.89,0.0,0.2344,0.00013,24.76436]
[1778343652907,30.19,80677.89,0.0,0.2344,0.00013,24.76436]
[1778343655154,30.19,80676.78,0.0,0.23426,0.00013,24.75577]
[1778343655966,30.19,80687.25,0.0,0.23558,0.00013,24.83597]
[1778343656476,30.19,80687.25,0.0,0.23558,0.00013,24.83597]
[1778343656499,30.19,80690.99,0.0,0.23605,0.00013,24.86458]
[1778343658107,30.19,80690.99,0.0,0.23605,0.00013,24.86458]
[1778343659076,30.19,80695.84,0.0,0.23667,0.00013,24.90177]
[1778343660586,30.19,80698.79,0.0,0.23704,0.00013,24.92434]
[1778343661011,30.19,80698.79,0.0,0.23704,0.00013,24.92434]
[1778343663837,30.19,80697.32,0.0,0.23686,0.00013,24.91321]
[1778343663977,30.19,80697.32,0.0,0.23686,0.00013,24.91321]
[1778343663990,30.19,80700.54,0.0,0.23726,0.00013,24.93785]
[1778343665523,30.19,80687.25,0.0,0.23558,0.00013,24.83636]
[1778343666864,30.19,80687.25,0.0,0.23558,0.00013,24.83636]
[1778343666888,30.19,80687.25,0.0,0.23558,0.00013,24.83636]
[1778343667076,30.19,80682.14,0.0,0.23494,0.00013,24.79726]
[1778343672084,30.19,80680.84,0.0,0.23478,0.00013,24.78743]
[1778343672135,30.19,80680.84,0.0,0.23478,0.00013,24.78743]
[1778343673083,30.19,80685.94,0.0,0.23542,0.00013,24.82643]
[1778343673243,30.19,80685.94,0.0,0.23542,0.00013,24.82643]
[1778343674095,30.19,80685.94,0.0,0.23542,0.00013,24.82643]
[1778343674085,30.19,80690.97,0.0,0.23606,0.00013,24.86492]
[1778343674802,30.19,80690.97,0.0,0.23606,0.00013,24.86492]
[1778343675129,30.19,80699.72,0.0,0.23716,0.00013,24.93184]
[1778343676314,30.19,80707.14,0.0,0.23811,0.00013,24.98843]
[1778343677057,30.19,80707.14,0.0,0.23811,0.00013,24.98843]
[1778343678023,30.19,80709.12,0.0,0.23836,0.00013,25.00348]
[1778343678098,30.19,80709.12,0.0,0.23836,0.00013,25.00348]
[1778343678077,30.19,80710.64,0.0,0.23855,0.00013,25.01501]
[1778343681017,30.19,80700.9,0.0,0.23731,0.00013,24.9408]
[1778343686138,30.19,80708.6,0.0,0.23829,0.00013,24.99956]
[1778343689033,30.19,80709.05,0.0,0.23835,0.00013,25.00296]
[1778343689131,30.19,80710.97,0.0,0.23859,0.00013,25.01755]
[1778343691709,30.19,80704.01,0.0,0.23769,0.00013,24.96089]
[1778343694241,30.19,80704.38,0.0,0.23773,0.00013,24.96375]
[1778343695962,30.19,80697.12,0.0,0.23681,0.00013,24.90825]
[1778343695988,30.19,80695.56,0.0,0.23661,0.00013,24.89626]
[1778343696719,30.19,80695.56,0.0,0.23661,0.00013,24.89626]
[1778343696723,30.19,80691.77,0.0,0.23613,0.00013,24.86723]
[1778343697437,30.19,80691.77,0.0,0.23613,0.00013,24.86723]
[1778343697610,30.19,80691.77,0.0,0.23613,0.00013,24.86723]
[1778343698824,30.19,80690.15,0.0,0.23593,0.00013,24.85479]
[1778343698834,30.19,80690.15,0.0,0.23593,0.00013,24.85479]
[1778343698967,30.19,80686.27,0.0,0.23544,0.00013,24.82507]
[1778343699308,30.19,80686.27,0.0,0.23544,0.00013,24.82507]
[1778343699609,30.19,80683.51,0.0,0.23509,0.00013,24.80393]
[1778343705609,30.19,80676.89,0.0,0.23425,0.00013,24.75314]
[1778343710648,30.19,80677.61,0.0,0.23433,0.00013,24.75814]
[1778343715858,30.19,80677.29,0.0,0.23429,0.00013,24.75526]
[1778343717830,30.19,80678.26,0.0,0.2344,0.00013,24.76251]
[1778343717930,30.19,80684.45,0.0,0.23518,0.00013,24.80985]
[1778343718836,30.19,80684.45,0.0,0.23518,0.00013,24.80985]
[1778343719015,30.19,80684.45,0.0,0.23518,0.00013,24.80985]
[1778343724105,30.19,80689.74,0.0,0.23584,0.00013,24.84966]
[1778343724170,30.19,80690.7,0.0,0.23596,0.00013,24.85692]
[1778343726836,30.19,80691.86,0.0,0.23611,0.00013,24.8659]
[1778343726895,30.19,80692.6,0.0,0.2362,0.00013,24.87161]
[1778343730920,30.19,80693.2,0.0,0.23628,0.00013,24.8763]
[1778343731844,30.19,80691.6,0.0,0.23608,0.00013,24.8641]
[1778343732300,30.19,80687.44,0.0,0.23555,0.00013,24.83209]
[1778343732481,30.19,80687.44,0.0,0.23555,0.00013,24.83209]
[1778343733216,30.19,80687.44,0.0,0.23555,0.00013,24.83209]
[1778343733185,30.19,80678.36,0.0,0.2344,0.00013,24.76236]
[1778343733944,30.19,80678.36,0.0,0.2344,0.00013,24.76236]
[1778343735469,30.19,80675.15,0.0,0.234,0.00013,24.73758]
[1778343736183,30.19,80674.93,0.0,0.23397,0.00013,24.73583]
[1778343737036,30.19,80674.93,0.0,0.23397,0.00013,24.73583]
[1778343737079,30.19,80674.68,0.0,0.23393,0.00013,24.73385]
[1778343739854,30.19,80674.74,0.0,0.23394,0.00013,24.7342]
[1778343739953,30.19,80674.65,0.0,0.23393,0.00013,24.73345]
[1778343743880,30.19,80684.3,0.0,0.23514,0.00013,24.80728]
[1778343748915,30.18,80681.93,0.0,0.23484,0.00013,24.789]
[1778343752321,30.18,80677.68,0.0,0.23428,0.00013,24.75257]
[1778343752942,30.18,80677.83,0.0,0.2343,0.00013,24.75362]
[1778343754523,30.18,80678.0,0.0,0.23431,0.00013,24.75482]
[1778343754957,30.18,80677.86,0.0,0.2343,0.00013,24.75365]
[1778343757979,30.18,80678.62,0.0,0.23439,0.00013,24.75927]
[1778343758081,30.18,80678.65,0.0,0.23439,0.00013,24.7594]
[1778343762722,30.18,80678.51,0.0,0.23436,0.00013,24.7579]
[1778343763013,30.18,80680.07,0.0,0.23456,0.00013,24.76975]
[1778343763448,30.18,80680.07,0.0,0.23456,0.00013,24.76975]
[1778343764235,30.18,80680.07,0.0,0.23456,0.00013,24.76975]
[1778343764266,30.18,80680.07,0.0,0.23456,0.00013,24.76975]
[1778343764967,30.18,80681.54,0.0,0.23474,0.00013,24.78089]
[1778343771227,30.18,80687.72,0.0,0.23551,0.00013,24.82774]
[1778343771263,30.18,80687.72,0.0,0.23551,0.00013,24.82774]
[1778343771276,30.18,80687.46,0.0,0.23548,0.00013,24.8257]
[1778343771334,30.18,80687.46,0.0,0.23548,0.00013,24.8257]
[1778343772077,30.18,80688.45,0.0,0.2356,0.00013,24.83323]
[1778343774091,30.18,80697.96,0.0,0.23681,0.00013,24.906]
[1778343779126,30.18,80702.11,0.0,0.23734,0.00013,24.93773]
[1778343783300,30.18,80704.38,0.0,0.23762,0.00013,24.95508]
[1778343783611,30.18,80704.7,0.0,0.23767,0.00013,24.95755]
[1778343789197,30.18,80704.72,0.0,0.23767,0.00013,24.95791]
[1778343791689,30.18,80706.7,0.0,0.23793,0.00013,24.97309]
[1778343792218,30.18,80707.16,0.0,0.23798,0.00013,24.97663]
[1778343797279,30.18,80709.16,0.0,0.23824,0.00013,24.99202]
[1778343802288,30.18,80705.05,0.0,0.23771,0.00013,24.96039]
[1778343807326,30.18,80705.1,0.0,0.23771,0.00013,24.96011]
[1778343813148,30.18,80703.38,0.0,0.23746,0.00013,24.94309]
[1778343818358,30.18,80704.0,0.0,0.23754,0.00013,24.94799]
[1778343824443,30.18,80703.16,0.0,0.23744,0.00013,24.94196]
[1778343827764,30.18,80702.97,0.0,0.23742,0.00013,24.94063]
[1778343828877,30.18,80702.9,0.0,0.23742,0.00013,24.94021]
[1778343828928,30.18,80705.48,0.0,0.23774,0.00013,24.95994]
[1778343834515,30.18,80707.07,0.0,0.23795,0.00013,24.97222]
[1778343839549,30.18,80707.83,0.0,0.23805,0.00013,24.97812]
[1778343843323,30.18,80709.03,0.0,0.2382,0.00013,24.98729]
[1778343843763,30.18,80709.3,0.0,0.23824,0.00013,24.98937]
[1778343844457,30.18,80714.61,0.0,0.23891,0.00013,25.02994]
[1778343845194,30.18,80716.67,0.0,0.23918,0.00013,25.04563]
[1778343848916,30.18,80720.09,0.0,0.23961,0.00013,25.07164]
[1778343848948,30.18,80720.43,0.0,0.23966,0.00013,25.07421]
[1778343854656,30.18,80719.92,0.0,0.23959,0.00013,25.07025]
[1778343856194,30.18,80719.92,0.0,0.23959,0.00013,25.07025]
[1778343856348,30.18,80719.92,0.0,0.23959,0.00013,25.07025]
[1778343856412,30.18,80719.34,0.0,0.23951,0.00013,25.0658]
[1778343858083,30.18,80719.28,0.0,0.23951,0.00013,25.06534]
[1778343858174,30.18,80711.7,0.0,0.23854,0.00013,25.00774]
[1778343861475,30.18,80709.53,0.0,0.23827,0.00013,24.99136]
[1778343861704,30.18,80709.53,0.0,0.23827,0.00013,24.99136]
[1778343863050,30.18,80709.53,0.0,0.23827,0.00013,24.99136]
[1778343863344,30.18,80709.53,0.0,0.23827,0.00013,24.99136]
[1778343863109,30.18,80709.85,0.0,0.23831,0.00013,24.99392]
[1778343863428,30.18,80709.85,0.0,0.23831,0.00013,24.99392]
[1778343863718,30.18,80709.85,0.0,0.23831,0.00013,24.99392]
[1778343864595,30.18,80709.85,0.0,0.23831,0.00013,24.99392]
[1778343864699,30.18,80709.85,0.0,0.23831,0.00013,24.99392]
[1778343865221,30.18,80711.77,0.0,0.23856,0.00013,25.00866]
[1778343866265,30.18,80711.77,0.0,0.23856,0.00013,25.00866]
[1778343866352,30.18,80711.36,0.0,0.23851,0.00013,25.0056]
[1778343869460,30.18,80712.17,0.0,0.23861,0.00013,25.01197]
[1778343869466,30.18,80712.17,0.0,0.23861,0.00013,25.01197]
[1778343869760,30.18,80712.66,0.0,0.23868,0.00013,25.01577]
[1778343871095,30.18,80712.66,0.0,0.23868,0.00013,25.01577]
[1778343871168,30.18,80713.36,0.0,0.23875,0.00013,25.01754]
[1778343876198,30.18,80720.17,0.0,0.23962,0.00013,25.06967]
[1778343879692,30.19,80720.0,0.0,0.2396,0.00013,25.06857]
[1778343881288,30.19,80720.49,0.0,0.23967,0.00013,25.07235]
[1778343881297,30.19,80720.49,0.0,0.23967,0.00013,25.07235]
[1778343881323,30.19,80720.28,0.0,0.23964,0.00013,25.0708]
[1778343882388,30.19,80720.28,0.0,0.23964,0.00013,25.0708]
[1778343882686,30.19,80720.28,0.0,0.23964,0.00013,25.07086]
[1778343882881,30.19,80720.28,0.0,0.23964,0.00013,25.07086]
[1778343883137,30.19,80720.28,0.0,0.23964,0.00013,25.07086]
[1778343883286,30.19,80720.28,0.0,0.23964,0.00013,25.07086]
[1778343883365,30.19,80720.28,0.0,0.23964,0.00013,25.07086]
[1778343883293,30.19,80722.81,0.0,0.23996,0.00013,25.09012]
[1778343883448,30.19,80722.81,0.0,0.23996,0.00013,25.09012]
[1778343883522,30.19,80722.81,0.0,0.23996,0.00013,25.09012]
[1778343883672,30.19,80722.81,0.0,0.23996,0.00013,25.09012]
[1778343883698,30.19,80722.81,0.0,0.23996,0.00013,25.09012]
[1778343883858,30.19,80722.81,0.0,0.23996,0.00013,25.09012]
[1778343883874,30.19,80722.81,0.0,0.23996,0.00013,25.09012]
[1778343883917,30.19,80737.45,0.0,0.24184,0.00013,25.20107]
[1778343885403,30.19,80737.45,0.0,0.24184,0.00013,25.20112]
[1778343885878,30.19,80738.62,0.0,0.24199,0.00013,25.21]
[1778343886786,30.19,80738.62,0.0,0.24199,0.00013,25.21]
[1778343886885,30.19,80737.79,0.0,0.24188,0.00013,25.20377]
[1778343891918,30.19,80735.89,0.0,0.24164,0.00013,25.18953]
[1778343895115,30.19,80734.97,0.0,0.24152,0.00013,25.1826]
[1778343895134,30.19,80734.97,0.0,0.24152,0.00013,25.1826]
[1778343895141,30.19,80733.32,0.0,0.24131,0.00013,25.17013]
[1778343896166,30.19,80733.32,0.0,0.24131,0.00013,25.17013]
[1778343896295,30.19,80730.91,0.0,0.24101,0.00013,25.15191]
[1778343897800,30.19,80730.91,0.0,0.24101,0.00013,25.15193]
[1778343898288,30.19,80730.91,0.0,0.24101,0.00013,25.15193]
[1778343898300,30.19,80730.91,0.0,0.24101,0.00013,25.15193]
[1778343898512,30.19,80728.52,0.0,0.2407,0.00013,25.13388]
[1778343899697,30.19,80728.52,0.0,0.2407,0.00013,25.13391]
[1778343899974,30.19,80728.3,0.0,0.24067,0.00013,25.13228]
[1778343902461,30.19,80727.18,0.0,0.24053,0.00013,25.12387]
[1778343902484,30.19,80727.18,0.0,0.24053,0.00013,25.12387]
[1778343903217,30.19,80727.18,0.0,0.24053,0.00013,25.12387]
[1778343909037,30.19,80730.33,0.0,0.24093,0.00013,25.14765]
[1778343914641,30.19,80729.21,0.0,0.24079,0.00013,25.13903]
[1778343915079,30.19,80727.24,0.0,0.24054,0.00013,25.12403]
[1778343916190,30.19,80744.46,0.0,0.24274,0.00013,25.25404]
[1778343920622,30.18,80746.8,0.0,0.24302,0.00013,25.2709]
[1778343920791,30.18,80746.8,0.0,0.24302,0.00013,25.2709]
[1778343920843,30.18,80746.8,0.0,0.24302,0.00013,25.2709]
[1778343920985,30.18,80746.8,0.0,0.24302,0.00013,25.2709]
[1778343921179,30.18,80746.8,0.0,0.24302,0.00013,25.2709]
[1778343921185,30.18,80746.8,0.0,0.24302,0.00013,25.2709]
[1778343921225,30.18,80761.97,0.0,0.24497,0.00013,25.38478]
[1778343922056,30.18,80761.97,0.0,0.24497,0.00013,25.38478]
[1778343922105,30.18,80761.97,0.0,0.24497,0.00013,25.38478]
[1778343922275,30.18,80765.58,0.0,0.24543,0.00013,25.41165]
[1778343922745,30.18,80765.58,0.0,0.24543,0.00013,25.41165]
[1778343922777,30.18,80765.58,0.0,0.24543,0.00013,25.41165]
[1778343922883,30.18,80765.58,0.0,0.24543,0.00013,25.41165]
[1778343923172,30.18,80767.34,0.0,0.24566,0.00013,25.4246]
[1778343923649,30.18,80767.34,0.0,0.24566,0.00013,25.4246]
[1778343923659,30.18,80767.34,0.0,0.24566,0.00013,25.4246]
[1778343924142,30.18,80767.34,0.0,0.24565,0.00013,25.42435]
[1778343926778,30.18,80767.67,0.0,0.24569,0.00013,25.42634]
[1778343926803,30.18,80767.67,0.0,0.24569,0.00013,25.42634]
[1778343928400,30.18,80768.43,0.0,0.24578,0.00013,25.43179]
[1778343928414,30.18,80766.43,0.0,0.24552,0.00013,25.41654]
[1778343932108,30.18,80763.31,0.0,0.24508,0.00013,25.38868]
[1778343932208,30.18,80762.59,0.0,0.24498,0.00013,25.38296]
[1778343934676,30.18,80762.21,0.0,0.24492,0.00013,25.3795]
[1778343934778,30.18,80761.96,0.0,0.24489,0.00013,25.37762]
[1778343936500,30.17,80761.96,0.0,0.24488,0.00013,25.37702]
[1778343937039,30.17,80761.96,0.0,0.24488,0.00013,25.37702]
[1778343937233,30.17,80759.91,0.0,0.24461,0.00013,25.36134]
[1778343937848,30.17,80759.91,0.0,0.24461,0.00013,25.36134]
[1778343938240,30.17,80757.18,0.0,0.24425,0.00013,25.34056]
[1778343938852,30.17,80757.18,0.0,0.24425,0.00013,25.34056]
[1778343939246,30.17,80756.03,0.0,0.2441,0.00013,25.33164]
[1778343941791,30.17,80748.65,0.0,0.24314,0.00013,25.27558]
[1778343941809,30.17,80748.65,0.0,0.24314,0.00013,25.27558]
[1778343944721,30.17,80744.49,0.0,0.24259,0.00013,25.24358]
[1778343945289,30.17,80739.92,0.0,0.24201,0.00013,25.20891]
[1778343950324,30.17,80733.16,0.0,0.24113,0.00013,25.15705]
[1778343955360,30.17,80731.03,0.0,0.24084,0.00013,25.14019]
[1778343959143,30.17,80729.57,0.0,0.24065,0.00013,25.12897]
[1778343961579,30.16,80732.47,0.0,0.24101,0.00013,25.15017]
[1778343962409,30.16,80733.27,0.0,0.24111,0.00013,25.15603]
[1778343962963,30.16,80733.27,0.0,0.24111,0.00013,25.15603]
[1778343962970,30.16,80733.27,0.0,0.24111,0.00013,25.15603]
[1778343963064,30.16,80732.86,0.0,0.24105,0.00013,25.15272]
[1778343964031,30.16,80732.86,0.0,0.24105,0.00013,25.15272]
[1778343964422,30.16,80732.86,0.0,0.24105,0.00013,25.15252]
[1778343969092,30.16,80734.5,0.0,0.24124,0.00013,25.16415]
[1778343969742,30.16,80735.83,0.0,0.24141,0.00013,25.17402]
[1778343970468,30.16,80734.22,0.0,0.2412,0.00013,25.16163]
[1778343970580,30.16,80734.22,0.0,0.2412,0.00013,25.16163]
[1778343971475,30.16,80723.19,0.0,0.23979,0.00013,25.0777]
[1778343973317,30.16,80728.14,0.0,0.24042,0.00013,25.11517]
[1778343973326,30.16,80728.14,0.0,0.24042,0.00013,25.11517]
[1778343973489,30.16,80730.33,0.0,0.24069,0.00013,25.13164]
[1778343975345,30.16,80730.78,0.0,0.24075,0.00013,25.13489]
[1778343975446,30.16,80730.63,0.0,0.24073,0.00013,25.13358]
[1778343980538,30.16,80731.16,0.0,0.24078,0.00013,25.13671]
[1778343982571,30.15,80730.68,0.0,0.24071,0.00013,25.13268]
[1778343982624,30.15,80730.68,0.0,0.24071,0.00013,25.13268]
[1778343982654,30.15,80730.52,0.0,0.24069,0.00013,25.13147]
[1778343989179,30.15,80730.24,0.0,0.24064,0.00013,25.12875]
[1778343993599,30.15,80725.64,0.0,0.24001,0.00013,25.08881]
[1778343994474,30.15,80725.64,0.0,0.24001,0.00013,25.08881]
[1778343993699,30.15,80724.54,0.0,0.23987,0.00013,25.08028]
[1778343994575,30.15,80724.54,0.0,0.23986,0.00013,25.08]
[1778344000513,30.15,80726.18,0.0,0.24005,0.00013,25.09108]
[1778344005878,30.14,80725.8,0.0,0.23997,0.00013,25.08652]
[1778344010753,30.14,80714.5,0.0,0.23851,0.00013,24.99947]
[1778344013140,30.14,80714.5,0.0,0.23851,0.00013,24.99947]
[1778344013539,30.14,80713.84,0.0,0.23842,0.00013,24.99398]
[1778344013730,30.14,80713.84,0.0,0.23842,0.00013,24.99398]
[1778344013811,30.14,80713.84,0.0,0.23842,0.00013,24.99398]
[1778344013903,30.14,80708.05,0.0,0.23768,0.00013,24.94982]
[1778344015434,30.14,80708.05,0.0,0.23768,0.00013,24.94982]
[1778344015446,30.14,80708.05,0.0,0.23768,0.00013,24.94982]
[1778344015448,30.14,80708.05,0.0,0.23768,0.00013,24.94982]
[1778344015534,30.14,80704.36,0.0,0.23721,0.00013,24.92142]
[1778344015930,30.14,80704.36,0.0,0.23721,0.00013,24.92142]
[1778344015938,30.14,80704.36,0.0,0.23721,0.00013,24.92142]
[1778344016030,30.14,80700.88,0.0,0.23676,0.00013,24.89477]
[1778344019783,30.14,80701.69,0.0,0.23687,0.00013,24.90093]
[1778344019827,30.14,80701.69,0.0,0.23687,0.00013,24.90093]
[1778344020138,30.14,80698.39,0.0,0.23645,0.00013,24.8757]
[1778344021499,30.14,80685.0,0.0,0.23475,0.00013,24.77293]
[1778344026853,30.14,80685.4,0.0,0.23479,0.00013,24.77565]
[1778344032910,30.14,80687.63,0.0,0.23507,0.00013,24.7924]
[1778344039193,30.14,80688.43,0.0,0.23517,0.00013,24.79839]
[1778344044994,30.13,80691.44,0.0,0.23555,0.00013,24.82135]
[1778344053052,30.13,80692.24,0.0,0.23562,0.00013,24.82371]
[1778344059334,30.13,80692.96,0.0,0.23571,0.00013,24.82921]
[1778344069404,30.13,80693.29,0.0,0.23576,0.00013,24.8318]
[1778344079474,30.13,80696.81,0.0,0.2362,0.00013,24.85879]
[1778344086282,30.13,80697.08,0.0,0.23624,0.00013,24.86097]
[1778344091317,30.14,80697.71,0.0,0.23632,0.00013,24.86589]
[1778344096352,30.14,80698.28,0.0,0.2364,0.00013,24.87034]
[1778344101387,30.14,80698.74,0.0,0.23646,0.00013,24.87397]
[1778344103163,30.14,80698.91,0.0,0.23648,0.00013,24.8753]
[1778344103497,30.14,80696.03,0.0,0.23611,0.00013,24.85323]
[1778344103997,30.14,80696.03,0.0,0.23611,0.00013,24.85323]
[1778344104408,30.14,80696.03,0.0,0.23611,0.00013,24.85322]
[1778344109445,30.14,80697.66,0.0,0.23632,0.00013,24.86561]
[1778344115200,30.14,80697.43,0.0,0.23627,0.00013,24.86015]
[1778344116016,30.14,80696.64,0.0,0.23616,0.00013,24.85407]
[1778344116117,30.14,80696.64,0.0,0.23616,0.00013,24.85406]
[1778344121528,30.14,80696.86,0.0,0.23619,0.00013,24.85568]
[1778344127684,30.13,80697.62,0.0,0.23629,0.00013,24.86142]
[1778344133616,30.13,80696.54,0.0,0.23615,0.00013,24.85303]
[1778344138536,30.13,80693.78,0.0,0.2358,0.00013,24.83188]
[1778344139738,30.13,80689.89,0.0,0.2353,0.00013,24.80205]
[1778344139896,30.13,80689.89,0.0,0.2353,0.00013,24.80205]
[1778344139904,30.13,80689.89,0.0,0.2353,0.00013,24.80205]
[1778344140229,30.13,80685.72,0.0,0.23478,0.00013,24.77003]
[1778344141481,30.13,80685.72,0.0,0.23478,0.00013,24.77003]
[1778344141661,30.13,80685.72,0.0,0.23478,0.00013,24.77003]
[1778344141574,30.13,80673.85,0.0,0.23328,0.00013,24.67868]
[1778344141937,30.13,80673.85,0.0,0.23328,0.00013,24.67868]
[1778344141949,30.13,80673.85,0.0,0.23328,0.00013,24.67868]
[1778344142579,30.13,80670.73,0.0,0.23289,0.00013,24.65467]
[1778344147390,30.13,80664.78,0.0,0.23214,0.00013,24.60881]
[1778344150731,30.13,80665.38,0.0,0.23221,0.00013,24.6131]
[1778344153328,30.13,80663.78,0.0,0.232,0.00013,24.60051]
[1778344158348,30.13,80668.28,0.0,0.23256,0.00013,24.63473]
[1778344163354,30.13,80666.09,0.0,0.23228,0.00013,24.61746]
[1778344168361,30.13,80663.43,0.0,0.23193,0.00013,24.59611]
[1778344171638,30.13,80655.78,0.0,0.23094,0.00013,24.53272]
[1778344176694,30.13,80654.08,0.0,0.23072,0.00013,24.51919]
[1778344180071,30.13,80653.64,0.0,0.23066,0.00013,24.51541]
[1778344180554,30.13,80652.94,0.0,0.23057,0.00013,24.5099]
[1778344183678,30.13,80649.51,0.0,0.23014,0.00013,24.48324]
[1778344183687,30.13,80649.42,0.0,0.23012,0.00013,24.48244]
[1778344189484,30.13,80657.98,0.0,0.23119,0.00013,24.54847]
[1778344190665,30.13,80656.23,0.0,0.23097,0.00013,24.5348]
[1778344190702,30.12,80656.33,0.0,0.23098,0.00013,24.53551]
[1778344196056,30.12,80656.76,0.0,0.23103,0.00013,24.5385]
[1778344197134,30.12,80656.76,0.0,0.23103,0.00013,24.5385]
[1778344197142,30.12,80657.35,0.0,0.2311,0.00013,24.54292]
[1778344200712,30.12,80659.34,0.0,0.23135,0.00013,24.55823]
[1778344201043,30.12,80659.44,0.0,0.23136,0.00013,24.55891]
[1778344201195,30.12,80659.44,0.0,0.23136,0.00013,24.55891]
[1778344201514,30.12,80649.22,0.0,0.23008,0.00013,24.47981]
[1778344204182,30.12,80648.05,0.0,0.22993,0.00013,24.47066]
[1778344204630,30.12,80650.27,0.0,0.23021,0.00013,24.48803]
[1778344204882,30.12,80650.27,0.0,0.23021,0.00013,24.48803]
[1778344206216,30.12,80650.27,0.0,0.23021,0.00013,24.48803]
[1778344206536,30.12,80650.78,0.0,0.23028,0.00013,24.49213]
[1778344212170,30.13,80650.95,0.0,0.23031,0.00013,24.49399]
[1778344214498,30.13,80651.3,0.0,0.23035,0.00013,24.4967]
[1778344214530,30.13,80651.3,0.0,0.23035,0.00013,24.4967]
[1778344214705,30.13,80651.88,0.0,0.23043,0.00013,24.50137]
[1778344219719,30.13,80652.87,0.0,0.23056,0.00013,24.50933]
[1778344224721,30.13,80657.07,0.0,0.23109,0.00013,24.54223]
[1778344229722,30.13,80656.33,0.0,0.231,0.00013,24.53675]
[1778344234739,30.13,80657.04,0.0,0.23107,0.00013,24.53844]
[1778344239756,30.13,80657.75,0.0,0.23115,0.00013,24.54374]
[1778344240233,30.13,80657.75,0.0,0.23115,0.00013,24.54369]
[1778344244993,30.13,80657.81,0.0,0.23116,0.00013,24.54393]
[1778344249996,30.13,80654.04,0.0,0.23068,0.00013,24.51428]
[1778344252201,30.12,80652.9,0.0,0.23053,0.00013,24.50526]
[1778344252297,30.12,80652.9,0.0,0.23053,0.00013,24.50526]
[1778344254272,30.12,80648.11,0.0,0.22993,0.00013,24.46803]
[1778344254568,30.12,80648.11,0.0,0.22993,0.00013,24.46803]
[1778344254721,30.12,80643.94,0.0,0.22941,0.00012,24.43566]
[1778344259746,30.12,80641.2,0.0,0.22907,0.00012,24.41449]
[1778344261547,30.12,80640.94,0.0,0.22903,0.00012,24.41256]
[1778344261689,30.13,80640.73,0.0,0.22901,0.00012,24.41098]
[1778344266692,30.13,80644.23,0.0,0.22945,0.00012,24.43835]
[1778344266921,30.13,80644.08,0.0,0.22943,0.00012,24.43723]
[1778344268590,30.13,80644.08,0.0,0.22943,0.00012,24.43731]
[1778344271043,30.13,80641.87,0.0,0.22916,0.00012,24.42025]
[1778344271618,30.13,80642.83,0.0,0.22928,0.00012,24.42775]
[1778344275109,30.13,80645.35,0.0,0.22959,0.00012,24.44734]
[1778344275248,30.13,80645.35,0.0,0.22959,0.00012,24.44734]
[1778344276904,30.13,80643.24,0.0,0.22933,0.00012,24.43097]
[1778344276910,30.13,80643.24,0.0,0.22933,0.00012,24.43097]
[1778344276937,30.13,80643.24,0.0,0.22933,0.00012,24.43097]
[1778344277653,30.13,80643.24,0.0,0.22933,0.00012,24.43097]
[1778344278556,30.13,80643.24,0.0,0.22933,0.00012,24.43097]
[1778344283695,30.13,80641.0,0.0,0.22905,0.00012,24.41363]
[1778344289737,30.13,80638.5,0.0,0.22874,0.00012,24.39424]
[1778344294772,30.13,80640.81,0.0,0.22901,0.00012,24.4085]
[1778344299807,30.13,80641.82,0.0,0.22913,0.00012,24.4162]
[1778344304841,30.13,80640.18,0.0,0.22892,0.00012,24.40334]
[1778344307839,30.13,80639.93,0.0,0.22889,0.00012,24.40138]
[1778344309550,30.13,80646.79,0.0,0.22975,0.00012,24.45484]
[1778344309881,30.13,80642.08,0.0,0.22917,0.00012,24.41842]
[1778344309890,30.13,80642.08,0.0,0.22917,0.00012,24.41842]
[1778344309929,30.13,80639.74,0.0,0.22887,0.00012,24.40025]
[1778344311965,30.13,80639.59,0.0,0.22885,0.00012,24.39906]
[1778344317933,30.13,80640.05,0.0,0.22891,0.00012,24.40258]
[1778344322971,30.13,80637.51,0.0,0.2286,0.00012,24.3829]
[1778344328441,30.13,80638.1,0.0,0.22867,0.00012,24.3876]
[1778344329674,30.13,80638.07,0.0,0.22867,0.00012,24.38742]
[1778344329754,30.13,80638.07,0.0,0.22867,0.00012,24.38744]
[1778344330444,30.13,80638.07,0.0,0.22867,0.00012,24.38744]
[1778344330826,30.13,80638.07,0.0,0.22867,0.00012,24.38747]
[1778344335848,30.13,80637.32,0.0,0.22858,0.00012,24.38177]
[1778344340873,30.13,80638.38,0.0,0.22871,0.00012,24.39018]
[1778344342177,30.13,80638.25,0.0,0.2287,0.00012,24.38923]
[1778344347190,30.13,80635.95,0.0,0.22841,0.00012,24.37158]
[1778344352208,30.13,80636.17,0.0,0.22842,0.00012,24.36991]
[1778344357220,30.13,80637.5,0.0,0.22859,0.00012,24.38051]
[1778344362249,30.13,80637.65,0.0,0.22862,0.00012,24.38192]
[1778344367263,30.13,80637.74,0.0,0.22863,0.00012,24.38291]
[1778344367652,30.13,80637.74,0.0,0.22863,0.00012,24.38291]
[1778344373428,30.13,80644.69,0.0,0.2295,0.00012,24.437]
[1778344373460,30.13,80644.69,0.0,0.2295,0.00012,24.437]
[1778344373626,30.13,80645.49,0.0,0.2296,0.00012,24.44319]
[1778344374311,30.13,80645.49,0.0,0.2296,0.00012,24.44319]
[1778344374418,30.13,80645.49,0.0,0.2296,0.00012,24.44319]
[1778344374471,30.13,80645.49,0.0,0.2296,0.00012,24.44319]
[1778344374848,30.13,80645.49,0.0,0.2296,0.00012,24.44319]
[1778344374490,30.13,80645.6,0.0,0.22962,0.00012,24.44403]
[1778344376635,30.13,80645.6,0.0,0.22962,0.00012,24.44403]
[1778344378955,30.13,80639.99,0.0,0.22892,0.00012,24.4005]
[1778344379366,30.13,80639.99,0.0,0.22892,0.00012,24.40055]
[1778344381172,30.13,80638.88,0.0,0.22878,0.00012,24.39199]
[1778344381181,30.13,80638.88,0.0,0.22878,0.00012,24.39199]
[1778344381591,30.13,80637.46,0.0,0.2286,0.00012,24.38104]
[1778344387102,30.13,80636.78,0.0,0.22852,0.00012,24.37605]
[1778344392458,30.13,80637.34,0.0,0.2286,0.00012,24.38091]
[1778344397492,30.13,80636.99,0.0,0.22856,0.00012,24.37853]
[1778344400306,30.13,80637.55,0.0,0.22864,0.00012,24.383]
[1778344400513,30.13,80638.23,0.0,0.22872,0.00012,24.38833]
[1778344403451,30.13,80637.87,0.0,0.22868,0.00012,24.38559]
[1778344405489,30.13,80637.8,0.0,0.22867,0.00012,24.38521]
[1778344410583,30.13,80637.2,0.0,0.2286,0.00012,24.38087]
[1778344411082,30.13,80637.2,0.0,0.2286,0.00012,24.38087]
[1778344411803,30.14,80636.79,0.0,0.22853,0.00012,24.37409]
[1778344416361,30.14,80636.1,0.0,0.22845,0.00012,24.36899]
[1778344416401,30.14,80635.98,0.0,0.22843,0.00012,24.36813]
[1778344417334,30.14,80635.98,0.0,0.22843,0.00012,24.36813]
[1778344417633,30.14,80635.98,0.0,0.22844,0.00012,24.3682]
[1778344423796,30.14,80635.43,0.0,0.22837,0.00012,24.36423]
[1778344427395,30.14,80635.79,0.0,0.22842,0.00012,24.36741]
[1778344429346,30.14,80638.13,0.0,0.22872,0.00012,24.38571]
[1778344429717,30.14,80644.96,0.0,0.22957,0.00012,24.4387]
[1778344431395,30.14,80647.78,0.0,0.22992,0.00013,24.46053]
[1778344431944,30.14,80651.47,0.0,0.23038,0.00013,24.48905]
[1778344434088,30.14,80650.68,0.0,0.23028,0.00013,24.48283]
[1778344434754,30.14,80646.14,0.0,0.22971,0.00012,24.44764]
[1778344439596,30.14,80646.65,0.0,0.22978,0.00012,24.45157]
[1778344441523,30.14,80642.85,0.0,0.2293,0.00012,24.42212]
[1778344446789,30.14,80638.46,0.0,0.22876,0.00012,24.38834]
[1778344452225,30.14,80638.36,0.0,0.22875,0.00012,24.38791]
[1778344452526,30.14,80638.36,0.0,0.22875,0.00012,24.38791]
[1778344453239,30.14,80638.0,0.0,0.22871,0.00012,24.38518]
[1778344458593,30.14,80635.18,0.0,0.22836,0.00012,24.36369]
[1778344462229,30.14,80629.35,0.0,0.22765,0.00012,24.31877]
[1778344462279,30.14,80629.35,0.0,0.22765,0.00012,24.31877]
[1778344462297,30.14,80629.35,0.0,0.22765,0.00012,24.31877]
[1778344462334,30.14,80629.35,0.0,0.22765,0.00012,24.31877]
[1778344462605,30.14,80629.35,0.0,0.22765,0.00012,24.31877]
[1778344462678,30.14,80629.35,0.0,0.22765,0.00012,24.31877]
[1778344462973,30.14,80624.21,0.0,0.22701,0.00012,24.27888]
[1778344463146,30.14,80624.21,0.0,0.22701,0.00012,24.27888]
[1778344463386,30.14,80624.21,0.0,0.22701,0.00012,24.27888]
[1778344464306,30.14,80624.21,0.0,0.22701,0.00012,24.279]
[1778344464739,30.14,80624.21,0.0,0.22701,0.00012,24.279]
[1778344464963,30.14,80622.67,0.0,0.22682,0.00012,24.26717]
[1778344466165,30.14,80622.16,0.0,0.22676,0.00012,24.26338]
[1778344466951,30.14,80622.16,0.0,0.22676,0.00012,24.26338]
[1778344472733,30.14,80627.98,0.0,0.22748,0.00012,24.30615]
[1778344472933,30.14,80630.11,0.0,0.22775,0.00012,24.3229]
[1778344477954,30.15,80630.4,0.0,0.2278,0.00012,24.32584]
[1778344478223,30.15,80631.22,0.0,0.2279,0.00012,24.33238]
[1778344479018,30.15,80631.21,0.0,0.2279,0.00012,24.33246]
[1778344484038,30.15,80629.46,0.0,0.2277,0.00012,24.31965]
[1778344489062,30.15,80627.48,0.0,0.22746,0.00012,24.30499]
[1778344494092,30.15,80630.91,0.0,0.2279,0.00012,24.33252]
[1778344499119,30.15,80634.97,0.0,0.22842,0.00012,24.36461]
[1778344503578,30.15,80635.85,0.0,0.22853,0.00012,24.3718]
[1778344503676,30.15,80637.39,0.0,0.22873,0.00012,24.38383]
[1778344509272,30.15,80639.21,0.0,0.22896,0.00012,24.39824]
[1778344512157,30.15,80639.47,0.0,0.22899,0.00012,24.40033]
[1778344512505,30.15,80639.64,0.0,0.22902,0.00012,24.40172]
[1778344517560,30.16,80638.73,0.0,0.2289,0.00012,24.3948]
[1778344525645,30.16,80637.06,0.0,0.2287,0.00012,24.38212]
[1778344530821,30.16,80635.89,0.0,0.22856,0.00012,24.37335]
[1778344534152,30.16,80633.35,0.0,0.22823,0.00012,24.35028]
[1778344534181,30.16,80633.35,0.0,0.22823,0.00012,24.35028]
[1778344534192,30.16,80633.35,0.0,0.22823,0.00012,24.35028]
[1778344534863,30.16,80633.35,0.0,0.22823,0.00012,24.35028]
[1778344534945,30.16,80631.81,0.0,0.22804,0.00012,24.33842]
[1778344536609,30.16,80631.81,0.0,0.22804,0.00012,24.33851]
[1778344536622,30.16,80631.81,0.0,0.22804,0.00012,24.33851]
[1778344536709,30.16,80631.28,0.0,0.22797,0.00012,24.33449]
[1778344542378,30.16,80633.76,0.0,0.22829,0.00012,24.35417]
[1778344548555,30.16,80637.81,0.0,0.2288,0.00012,24.3861]
[1778344553593,30.16,80638.51,0.0,0.22889,0.00012,24.39166]
[1778344558626,30.16,80639.41,0.0,0.22901,0.00012,24.39876]
[1778344563662,30.16,80639.21,0.0,0.22898,0.00012,24.3973]
[1778344568696,30.16,80634.33,0.0,0.22838,0.00012,24.35967]
[1778344573731,30.16,80635.48,0.0,0.22853,0.00012,24.36889]
[1778344578768,30.16,80635.04,0.0,0.22848,0.00012,24.36574]
[1778344582692,30.16,80635.04,0.0,0.22848,0.00012,24.36574]
[1778344582729,30.16,80635.04,0.0,0.22848,0.00012,24.36574]
[1778344582830,30.16,80635.26,0.0,0.22851,0.00012,24.36766]
[1778344588066,30.16,80635.69,0.0,0.22856,0.00012,24.3712]
[1778344594879,30.16,80636.02,0.0,0.22859,0.00012,24.37051]
[1778344599914,30.16,80635.49,0.0,0.22853,0.00012,24.36667]
[1778344602733,30.16,80634.8,0.0,0.22844,0.00012,24.36144]
[1778344606158,30.17,80623.56,0.0,0.22705,0.00012,24.27453]
[1778344609860,30.17,80621.73,0.0,0.22684,0.00012,24.2608]
[1778344610017,30.17,80624.14,0.0,0.22714,0.00012,24.2797]
[1778344610604,30.17,80624.14,0.0,0.22714,0.00012,24.2797]
[1778344614605,30.17,80633.78,0.0,0.22834,0.00012,24.35498]
[1778344615053,30.17,80635.85,0.0,0.2286,0.00012,24.37124]
[1778344620088,30.17,80643.48,0.0,0.22957,0.00012,24.43109]
[1778344625122,30.17,80645.49,0.0,0.22983,0.00012,24.44722]
[1778344630157,30.17,80645.85,0.0,0.22988,0.00012,24.45054]
[1778344632739,30.17,80647.19,0.0,0.23005,0.00012,24.46111]
[1778344633178,30.17,80647.15,0.0,0.23005,0.00012,24.46089]
[1778344638954,30.17,80647.17,0.0,0.23005,0.00012,24.46114]
[1778344640571,30.17,80646.19,0.0,0.22994,0.00012,24.45401]
[1778344640585,30.17,80646.6,0.0,0.22999,0.00012,24.45738]
[1778344648081,30.18,80645.81,0.0,0.2299,0.00012,24.45165]
[1778344648182,30.18,80644.78,0.0,0.22978,0.00012,24.44399]
[1778344649818,30.18,80644.78,0.0,0.22978,0.00012,24.44399]
[1778344649895,30.18,80643.66,0.0,0.22964,0.00012,24.43555]
[1778344653750,30.18,80644.19,0.0,0.22969,0.00012,24.43623]
[1778344653767,30.18,80644.39,0.0,0.22972,0.00012,24.43801]
[1778344655331,30.18,80644.39,0.0,0.22972,0.00012,24.43801]
[1778344655412,30.18,80644.13,0.0,0.22969,0.00012,24.43611]
[1778344661374,30.18,80643.94,0.0,0.22967,0.00012,24.43534]
[1778344664502,30.18,80644.18,0.0,0.22971,0.00012,24.43755]
[1778344664563,30.18,80644.18,0.0,0.22971,0.00012,24.43767]
[1778344665316,30.18,80644.18,0.0,0.22971,0.00012,24.43767]
[1778344666608,30.18,80644.18,0.0,0.22971,0.00012,24.43767]
[1778344667405,30.18,80644.18,0.0,0.22972,0.00012,24.4379]
[1778344667570,30.18,80643.82,0.0,0.22967,0.00012,24.43523]
[1778344669140,30.18,80643.82,0.0,0.22967,0.00012,24.43523]
[1778344669431,30.18,80646.66,0.0,0.23003,0.00012,24.45721]
[1778344669461,30.18,80646.66,0.0,0.23003,0.00012,24.45721]
[1778344674462,30.18,80650.23,0.0,0.23048,0.00013,24.48531]
[1778344680512,30.18,80650.86,0.0,0.23057,0.00013,24.49052]
[1778344689678,30.18,80650.51,0.0,0.23053,0.00013,24.48807]
[1778344694695,30.18,80650.77,0.0,0.23057,0.00013,24.49077]
[1778344698711,30.19,80651.87,0.0,0.23071,0.00013,24.49957]
[1778344700271,30.19,80651.72,0.0,0.2307,0.00013,24.49855]
[1778344705276,30.19,80651.55,0.0,0.23068,0.00013,24.49761]
[1778344710300,30.19,80651.55,0.0,0.23069,0.00013,24.49799]
[1778344715346,30.19,80651.08,0.0,0.23061,0.00013,24.4911]
[1778344720354,30.19,80648.47,0.0,0.2303,0.00012,24.47137]
[1778344720720,30.19,80648.47,0.0,0.2303,0.00012,24.47137]
[1778344720855,30.19,80646.5,0.0,0.23005,0.00012,24.45625]
[1778344726254,30.19,80647.84,0.0,0.23023,0.00012,24.46709]
[1778344731874,30.19,80646.22,0.0,0.23004,0.00012,24.45538]
[1778344732355,30.19,80646.22,0.0,0.23004,0.00012,24.45538]
[1778344733101,30.19,80646.22,0.0,0.23004,0.00012,24.45538]
[1778344733160,30.19,80646.22,0.0,0.23004,0.00012,24.45538]
[1778344733703,30.19,80639.98,0.0,0.22926,0.00012,24.40724]
[1778344734051,30.19,80638.49,0.0,0.22908,0.00012,24.39587]
[1778344735366,30.19,80638.49,0.0,0.22908,0.00012,24.39605]
[1778344735609,30.19,80638.49,0.0,0.22908,0.00012,24.39605]
[1778344735994,30.19,80638.49,0.0,0.22908,0.00012,24.39605]
[1778344736037,30.19,80637.97,0.0,0.22902,0.00012,24.39221]
[1778344736737,30.19,80637.97,0.0,0.22902,0.00012,24.39221]
[1778344736910,30.19,80637.97,0.0,0.22902,0.00012,24.3924]
[1778344742952,30.2,80636.8,0.0,0.2289,0.00012,24.38449]
[1778344747987,30.2,80637.37,0.0,0.22898,0.00012,24.38987]
[1778344751073,30.2,80634.48,0.0,0.22863,0.00012,24.36788]
[1778344751373,30.2,80628.6,0.0,0.2279,0.00012,24.32254]
[1778344752311,30.2,80628.75,0.0,0.22793,0.00012,24.32397]
[1778344755486,30.2,80627.96,0.0,0.22784,0.00012,24.31862]
[1778344756050,30.2,80628.27,0.0,0.22789,0.00012,24.3213]
[1778344759295,30.2,80627.63,0.0,0.22782,0.00012,24.31687]
[1778344759326,30.2,80628.27,0.0,0.2279,0.00012,24.3221]
[1778344759541,30.2,80628.27,0.0,0.2279,0.00012,24.3221]
[1778344759633,30.2,80628.45,0.0,0.22792,0.00012,24.3235]
[1778344763548,30.21,80629.48,0.0,0.22807,0.00012,24.33251]
[1778344763646,30.21,80629.48,0.0,0.22807,0.00012,24.33251]
[1778344764265,30.21,80629.56,0.0,0.22808,0.00012,24.33337]
[1778344770148,30.21,80629.42,0.0,0.22809,0.00012,24.33376]
[1778344775183,30.21,80631.14,0.0,0.2283,0.00012,24.34459]
[1778344780218,30.22,80631.49,0.0,0.22836,0.00012,24.34842]
[1778344785254,30.22,80632.82,0.0,0.22854,0.00012,24.35979]
[1778344790288,30.22,80631.11,0.0,0.22835,0.00012,24.34762]
[1778344791985,30.22,80630.13,0.0,0.22823,0.00012,24.34024]
[1778344794540,30.22,80630.68,0.0,0.22831,0.00012,24.34518]
[1778344797024,30.22,80629.66,0.0,0.22819,0.00012,24.3375]
[1778344800033,30.22,80629.45,0.0,0.22818,0.00012,24.33689]
[1778344802527,30.23,80630.32,0.0,0.2283,0.00012,24.34417]
[1778344802933,30.23,80627.39,0.0,0.22794,0.00012,24.322]
[1778344803997,30.23,80627.39,0.0,0.22794,0.00012,24.322]
[1778344806147,30.23,80615.03,0.0,0.22642,0.00012,24.22683]
[1778344811211,30.23,80612.57,0.0,0.22613,0.00012,24.20843]
[1778344817020,30.23,80614.76,0.0,0.22643,0.00012,24.22694]
[1778344817081,30.23,80614.36,0.0,0.22638,0.00012,24.2243]
[1778344823079,30.24,80613.09,0.0,0.22624,0.00012,24.21536]
[1778344831866,30.24,80611.01,0.0,0.22601,0.00012,24.20065]
[1778344838088,30.24,80605.7,0.0,0.22537,0.00012,24.15783]
[1778344838153,30.24,80605.7,0.0,0.22537,0.00012,24.15783]
[1778344838238,30.24,80605.7,0.0,0.22537,0.00012,24.15783]
[1778344839407,30.25,80605.61,0.0,0.22537,0.00012,24.15768]
[1778344840337,30.25,80604.94,0.0,0.22529,0.00012,24.15297]
[1778344841954,30.25,80604.94,0.0,0.22529,0.00012,24.15297]
[1778344841976,30.25,80604.94,0.0,0.22529,0.00012,24.15297]
[1778344842042,30.25,80607.12,0.0,0.22557,0.00012,24.17039]
[1778344844365,30.25,80617.1,0.0,0.22681,0.00012,24.24835]
[1778344849715,30.25,80621.36,0.0,0.22734,0.00012,24.28204]
[1778344854904,30.25,80623.7,0.0,0.22765,0.00012,24.30089]
[1778344860789,30.25,80622.33,0.0,0.22749,0.00012,24.29106]
[1778344867839,30.26,80624.36,0.0,0.22776,0.00012,24.30787]
[1778344872874,30.26,80627.72,0.0,0.22819,0.00012,24.33471]
[1778344877910,30.26,80636.38,0.0,0.22927,0.00012,24.40224]
[1778344881607,30.26,80637.58,0.0,0.22943,0.00012,24.41169]
[1778344882097,30.26,80639.05,0.0,0.22961,0.00012,24.42309]
[1778344885183,30.26,80638.97,0.0,0.22961,0.00012,24.42284]
[1778344885283,30.26,80639.18,0.0,0.22964,0.00012,24.42465]
[1778344886862,30.26,80639.18,0.0,0.22964,0.00012,24.42483]
[1778344887451,30.26,80640.37,0.0,0.22979,0.00012,24.43419]
[1778344887680,30.26,80640.37,0.0,0.22979,0.00012,24.43419]
[1778344890679,30.26,80648.26,0.0,0.23078,0.00012,24.49539]
[1778344893141,30.26,80649.08,0.0,0.23086,0.00012,24.4982]
[1778344896681,30.26,80647.36,0.0,0.23065,0.00012,24.48522]
[1778344896801,30.26,80647.36,0.0,0.23065,0.00012,24.48522]
[1778344897048,30.26,80647.36,0.0,0.23065,0.00012,24.48529]
[1778344898580,30.26,80644.34,0.0,0.23028,0.00012,24.4621]
[1778344899061,30.26,80640.97,0.0,0.22986,0.00012,24.43623]
[1778344904137,30.26,80638.12,0.0,0.22952,0.00012,24.4148]
[1778344909986,30.27,80637.6,0.0,0.22946,0.00012,24.4115]
[1778344910304,30.27,80637.6,0.0,0.22946,0.00012,24.4115]
[1778344910391,30.27,80637.6,0.0,0.22946,0.00012,24.4115]
[1778344912490,30.27,80633.1,0.0,0.22891,0.00012,24.37733]
[1778344913155,30.27,80633.1,0.0,0.22891,0.00012,24.37733]
[1778344913480,30.27,80635.35,0.0,0.2292,0.00012,24.3949]
[1778344918481,30.27,80634.48,0.0,0.2291,0.00012,24.3888]
[1778344923442,30.27,80636.47,0.0,0.22936,0.00012,24.40491]
[1778344923456,30.27,80636.47,0.0,0.22936,0.00012,24.40491]
[1778344923483,30.27,80636.47,0.0,0.22936,0.00012,24.40491]
[1778344923491,30.27,80635.78,0.0,0.22927,0.00012,24.39972]
[1778344928042,30.27,80634.3,0.0,0.2291,0.00012,24.38876]
[1778344928050,30.27,80634.3,0.0,0.2291,0.00012,24.38876]
[1778344928110,30.27,80634.3,0.0,0.2291,0.00012,24.38907]
[1778344933298,30.27,80634.65,0.0,0.22916,0.00012,24.39254]
[1778344938333,30.28,80636.8,0.0,0.22944,0.00012,24.40983]
[1778344938664,30.28,80636.8,0.0,0.22944,0.00012,24.40983]
[1778344938696,30.28,80636.8,0.0,0.22944,0.00012,24.40983]
[1778344939340,30.28,80636.74,0.0,0.22943,0.00012,24.40949]
[1778344944375,30.28,80639.73,0.0,0.22982,0.00012,24.43317]
[1778344944945,30.28,80639.73,0.0,0.22982,0.00012,24.43317]
[1778344944979,30.28,80639.73,0.0,0.22982,0.00012,24.43317]
[1778344945382,30.28,80640.32,0.0,0.22989,0.00012,24.43781]
[1778344950408,30.28,80640.72,0.0,0.22995,0.00012,24.44123]
[1778344950438,30.28,80640.72,0.0,0.22995,0.00012,24.44123]
[1778344950509,30.28,80641.0,0.0,0.22998,0.00012,24.44347]
[1778344950995,30.28,80641.0,0.0,0.22998,0.00012,24.44347]
[1778344951445,30.28,80644.8,0.0,0.23044,0.00012,24.46919]
[1778344952657,30.28,80644.8,0.0,0.23044,0.00012,24.46927]
[1778344952682,30.28,80644.8,0.0,0.23044,0.00012,24.46927]
[1778344954112,30.28,80644.17,0.0,0.23036,0.00012,24.46446]
[1778344959516,30.28,80644.47,0.0,0.2304,0.00012,24.46699]
[1778344964918,30.28,80645.71,0.0,0.23056,0.00012,24.47679]
[1778344965523,30.28,80644.54,0.0,0.23041,0.00012,24.46781]
[1778344970528,30.28,80643.08,0.0,0.23023,0.00012,24.45673]
[1778344975554,30.28,80643.08,0.0,0.23024,0.00012,24.45697]
[1778344980567,30.28,80641.88,0.0,0.23009,0.00012,24.44798]
[1778344983280,30.28,80641.01,0.0,0.22999,0.00012,24.44143]
[1778344983310,30.28,80640.65,0.0,0.22994,0.00012,24.43871]
[1778344988687,30.28,80642.49,0.0,0.23018,0.00012,24.45314]
[1778344993722,30.28,80641.8,0.0,0.23009,0.00012,24.44805]
[1778344997036,30.28,80641.45,0.0,0.23005,0.00012,24.44543]
[1778344997586,30.28,80641.45,0.0,0.23005,0.00012,24.44543]
[1778344997095,30.28,80641.45,0.0,0.23005,0.00012,24.44551]
[1778345002785,30.28,80644.54,0.0,0.23044,0.00012,24.4694]
[1778345009303,30.28,80641.39,0.0,0.23005,0.00012,24.44512]
[1778345015037,30.28,80638.62,0.0,0.22968,0.00012,24.42016]
[1778345021926,30.28,80635.32,0.0,0.22927,0.00012,24.3948]
[1778345029203,30.28,80635.02,0.0,0.22924,0.00012,24.39263]
[1778345032918,30.28,80625.35,0.0,0.22804,0.00012,24.31778]
[1778345033467,30.28,80625.53,0.0,0.22806,0.00012,24.31915]
[1778345039047,30.28,80620.61,0.0,0.22745,0.00012,24.28108]
[1778345045086,30.28,80625.07,0.0,0.228,0.00012,24.31575]
[1778345050114,30.28,80629.15,0.0,0.22851,0.00012,24.34727]
[1778345055413,30.28,80630.56,0.0,0.22868,0.00012,24.3581]
[1778345055426,30.28,80630.56,0.0,0.22868,0.00012,24.3581]
[1778345055514,30.28,80630.56,0.0,0.22868,0.00012,24.35809]
[1778345059250,30.28,80630.56,0.0,0.22868,0.00012,24.35807]
[1778345059268,30.28,80630.56,0.0,0.22868,0.00012,24.35807]
[1778345059351,30.28,80630.56,0.0,0.22868,0.00012,24.35802]
[1778345060187,30.28,80630.56,0.0,0.22868,0.00012,24.35802]
[1778345060208,30.28,80630.56,0.0,0.22868,0.00012,24.35802]
[1778345060287,30.28,80631.6,0.0,0.22881,0.00012,24.36604]
[1778345060955,30.28,80631.6,0.0,0.22881,0.00012,24.36604]
[1778345060964,30.28,80631.6,0.0,0.22881,0.00012,24.36604]
[1778345061056,30.28,80631.6,0.0,0.22881,0.00012,24.36603]
[1778345066383,30.28,80632.22,0.0,0.22888,0.00012,24.37073]
[1778345073275,30.28,80632.24,0.0,0.22886,0.00012,24.36714]
[1778345081331,30.28,80632.91,0.0,0.22895,0.00012,24.3722]
[1778345086524,30.28,80640.72,0.0,0.22991,0.00012,24.43221]
[1778345091612,30.28,80641.35,0.0,0.22998,0.00012,24.43665]
[1778345094985,30.28,80642.01,0.0,0.23006,0.00012,24.44147]
[1778345095432,30.28,80643.22,0.0,0.23021,0.00012,24.45069]
[1778345100465,30.28,80645.7,0.0,0.23052,0.00012,24.46959]
[1778345104533,30.28,80644.9,0.0,0.23042,0.00012,24.46343]
[1778345106081,30.28,80646.75,0.0,0.23065,0.00012,24.47767]
[1778345106666,30.28,80651.59,0.0,0.23125,0.00012,24.51488]
[1778345112246,30.28,80651.71,0.0,0.23126,0.00012,24.51548]
[1778345118011,30.28,80645.93,0.0,0.23054,0.00012,24.47081]
[1778345119026,30.28,80645.93,0.0,0.23053,0.00012,24.47078]
[1778345119126,30.28,80645.12,0.0,0.23043,0.00012,24.46452]
[1778345124633,30.28,80644.08,0.0,0.2303,0.00012,24.45648]
[1778345130393,30.28,80643.82,0.0,0.23027,0.00012,24.45448]
[1778345133933,30.28,80638.85,0.0,0.22963,0.00012,24.41255]
[1778345139738,30.28,80637.92,0.0,0.22952,0.00012,24.40568]
[1778345144778,30.28,80632.66,0.0,0.22887,0.00012,24.36548]
[1778345149815,30.28,80632.16,0.0,0.22882,0.00012,24.36219]
[1778345157021,30.28,80633.47,0.0,0.229,0.00012,24.37311]
[1778345162928,30.28,80634.42,0.0,0.22913,0.00012,24.38109]
[1778345164881,30.28,80634.38,0.0,0.22912,0.00012,24.38088]
[1778345164982,30.29,80634.38,0.0,0.22912,0.00012,24.38098]
[1778345170203,30.29,80634.79,0.0,0.22918,0.00012,24.38454]
[1778345170304,30.29,80634.91,0.0,0.2292,0.00012,24.38566]
[1778345173730,30.29,80635.44,0.0,0.22927,0.00012,24.38994]
[1778345173831,30.29,80635.44,0.0,0.22927,0.00012,24.39003]
[1778345178498,30.29,80636.58,0.0,0.22942,0.00012,24.3992]
[1778345178587,30.29,80638.28,0.0,0.22963,0.00012,24.4124]
[1778345180930,30.29,80638.25,0.0,0.22963,0.00012,24.41223]
[1778345181537,30.29,80638.25,0.0,0.22963,0.00012,24.41223]
[1778345181579,30.29,80638.25,0.0,0.22963,0.00012,24.41223]
[1778345186258,30.29,80645.16,0.0,0.2305,0.00012,24.46598]
[1778345186271,30.29,80644.65,0.0,0.23044,0.00012,24.46221]
[1778345191685,30.29,80644.14,0.0,0.23038,0.00012,24.45872]
[1778345193950,30.29,80643.88,0.0,0.23033,0.00012,24.45345]
[1778345194790,30.29,80643.09,0.0,0.23024,0.00012,24.4475]
[1778345200373,30.29,80641.05,0.0,0.22999,0.00012,24.43252]
[1778345202395,30.29,80638.75,0.0,0.22971,0.00012,24.41513]
[1778345206484,30.3,80638.34,0.0,0.22968,0.00012,24.41273]
[1778345208203,30.3,80639.23,0.0,0.22979,0.00012,24.41967]
[1778345208212,30.3,80639.23,0.0,0.22979,0.00012,24.41967]
[1778345208584,30.3,80639.23,0.0,0.22979,0.00012,24.4197]
[1778345214491,30.3,80639.62,0.0,0.22984,0.00012,24.42286]
[1778345214662,30.3,80639.62,0.0,0.22984,0.00012,24.42286]
[1778345221335,30.3,80639.91,0.0,0.22988,0.00012,24.42545]
[1778345223313,30.3,80640.14,0.0,0.22991,0.00012,24.42726]
[1778345223605,30.3,80640.14,0.0,0.22991,0.00012,24.42726]
[1778345223610,30.3,80637.85,0.0,0.22963,0.00012,24.40964]
[1778345229388,30.3,80633.43,0.0,0.22908,0.00012,24.37599]
[1778345236441,30.3,80635.0,0.0,0.22929,0.00012,24.3888]
[1778345241477,30.3,80636.83,0.0,0.22952,0.00012,24.40327]
[1778345246511,30.3,80636.76,0.0,0.22952,0.00012,24.40305]
[1778345251764,30.3,80635.09,0.0,0.22932,0.00012,24.39046]
[1778345257322,30.3,80634.07,0.0,0.22917,0.00012,24.37917]
[1778345262365,30.3,80632.68,0.0,0.229,0.00012,24.36828]
[1778345266617,30.3,80630.76,0.0,0.22876,0.00012,24.35338]
[1778345266690,30.3,80630.76,0.0,0.22876,0.00012,24.35338]
[1778345266791,30.3,80627.6,0.0,0.22837,0.00012,24.32896]
[1778345268531,30.3,80624.9,0.0,0.22803,0.00012,24.30811]
[1778345268667,30.3,80624.9,0.0,0.22803,0.00012,24.30813]
[1778345274167,30.3,80624.82,0.0,0.22802,0.00012,24.30761]
[1778345274182,30.3,80624.0,0.0,0.22792,0.00012,24.3013]
[1778345279742,30.3,80619.29,0.0,0.22734,0.00012,24.2649]
[1778345288815,30.3,80616.73,0.0,0.22702,0.00012,24.24515]
[1778345295281,30.3,80613.82,0.0,0.22666,0.00012,24.2226]
[1778345300897,30.3,80619.68,0.0,0.22739,0.00012,24.26801]
[1778345306463,30.3,80622.21,0.0,0.2277,0.00012,24.28754]
[1778345306490,30.3,80622.21,0.0,0.2277,0.00012,24.28754]
[1778345306564,30.3,80622.77,0.0,0.22777,0.00012,24.29192]
[1778345312981,30.3,80628.1,0.0,0.22841,0.00012,24.3296]
[1778345315677,30.3,80628.86,0.0,0.22851,0.00012,24.33548]
[1778345315705,30.3,80628.86,0.0,0.22851,0.00012,24.33548]
[1778345315806,30.3,80629.23,0.0,0.22855,0.00012,24.33837]
[1778345319334,30.3,80628.75,0.0,0.22849,0.00012,24.3347]
[1778345319369,30.3,80628.75,0.0,0.22849,0.00012,24.3347]
[1778345319470,30.3,80628.99,0.0,0.22853,0.00012,24.33661]
[1778345325067,30.3,80630.63,0.0,0.22873,0.00012,24.34942]
[1778345331107,30.3,80632.25,0.0,0.22893,0.00012,24.36204]
[1778345336143,30.3,80633.32,0.0,0.22907,0.00012,24.37036]
[1778345341178,30.3,80637.44,0.0,0.22958,0.00012,24.40214]
[1778345347072,30.3,80636.95,0.0,0.22952,0.00012,24.39833]
[1778345353268,30.3,80636.11,0.0,0.22941,0.00012,24.39175]
[1778345358432,30.3,80636.28,0.0,0.22943,0.00012,24.39305]
[1778345363601,30.3,80636.63,0.0,0.22948,0.00012,24.39574]
[1778345368966,30.3,80636.78,0.0,0.2295,0.00012,24.3969]
[1778345374602,30.3,80632.05,0.0,0.22889,0.00012,24.35689]
[1778345374682,30.3,80632.05,0.0,0.22889,0.00012,24.35689]
[1778345374707,30.3,80632.46,0.0,0.22894,0.00012,24.36011]
[1778345378375,30.3,80640.75,0.0,0.22997,0.00012,24.42408]
[1778345378476,30.3,80641.0,0.0,0.23,0.00012,24.42598]
[1778345384486,30.3,80640.84,0.0,0.22998,0.00012,24.42459]
[1778345389520,30.3,80634.33,0.0,0.22917,0.00012,24.37436]
[1778345394556,30.3,80634.99,0.0,0.22925,0.00012,24.3796]
[1778345398095,30.3,80635.08,0.0,0.22927,0.00012,24.38037]
[1778345398113,30.3,80635.08,0.0,0.22927,0.00012,24.38037]
[1778345398713,30.3,80635.22,0.0,0.22928,0.00012,24.38147]
[1778345404624,30.3,80635.94,0.0,0.22938,0.00012,24.38714]
[1778345409134,30.3,80638.38,0.0,0.22968,0.00012,24.40597]
[1778345409137,30.3,80638.38,0.0,0.22968,0.00012,24.40597]
[1778345409920,30.3,80636.81,0.0,0.22948,0.00012,24.39386]
[1778345413236,30.3,80636.87,0.0,0.22949,0.00012,24.39435]
[1778345414855,30.3,80636.87,0.0,0.22949,0.00012,24.39436]
[1778345414868,30.3,80636.87,0.0,0.22949,0.00012,24.39436]
[1778345414900,30.3,80636.92,0.0,0.2295,0.00012,24.39475]
[1778345418786,30.3,80636.86,0.0,0.22949,0.00012,24.39431]
[1778345418811,30.3,80636.86,0.0,0.22949,0.00012,24.39431]
[1778345418853,30.3,80637.06,0.0,0.22952,0.00012,24.39585]
[1778345419565,30.3,80637.06,0.0,0.22952,0.00012,24.39585]
[1778345419577,30.3,80637.06,0.0,0.22952,0.00012,24.39585]
[1778345419589,30.3,80637.06,0.0,0.22952,0.00012,24.39586]
[1778345424766,30.3,80639.02,0.0,0.22976,0.00012,24.41095]
[1778345431814,30.3,80638.65,0.0,0.22969,0.00012,24.40434]
[1778345435268,30.3,80637.89,0.0,0.22959,0.00012,24.39847]
[1778345435775,30.3,80637.89,0.0,0.22959,0.00012,24.39847]
[1778345436993,30.3,80633.25,0.0,0.22902,0.00012,24.36266]
[1778345437001,30.3,80633.25,0.0,0.22902,0.00012,24.36266]
[1778345437795,30.3,80630.45,0.0,0.22867,0.00012,24.34107]
[1778345437961,30.3,80630.17,0.0,0.22864,0.00012,24.33897]
[1778345438293,30.3,80630.17,0.0,0.22864,0.00012,24.33897]
[1778345444529,30.31,80631.78,0.0,0.22884,0.00012,24.35177]
[1778345449537,30.31,80633.52,0.0,0.22906,0.00012,24.36534]
[1778345454560,30.31,80637.29,0.0,0.22953,0.00012,24.39445]
[1778345458277,30.31,80637.19,0.0,0.22952,0.00012,24.39362]
[1778345459054,30.31,80637.19,0.0,0.22952,0.00012,24.39361]
[1778345460391,30.31,80637.19,0.0,0.22952,0.00012,24.3936]
[1778345461060,30.31,80637.04,0.0,0.2295,0.00012,24.39243]
[1778345462417,30.31,80637.04,0.0,0.2295,0.00012,24.39241]
[1778345463038,30.31,80635.42,0.0,0.2293,0.00012,24.37991]
[1778345466483,30.31,80635.42,0.0,0.2293,0.00012,24.3799]
[1778345467064,30.31,80635.37,0.0,0.22929,0.00012,24.37953]
[1778345472099,30.31,80635.67,0.0,0.22933,0.00012,24.38189]
[1778345479276,30.31,80635.69,0.0,0.22933,0.00012,24.38212]
[1778345486198,30.31,80635.74,0.0,0.22934,0.00012,24.3826]
[1778345491233,30.31,80633.62,0.0,0.22905,0.00012,24.36266]
[1778345496268,30.31,80632.64,0.0,0.22894,0.00012,24.35528]
[1778345501303,30.31,80632.14,0.0,0.22888,0.00012,24.35154]
[1778345507801,30.31,80632.61,0.0,0.22893,0.00012,24.35517]
[1778345513387,30.31,80631.54,0.0,0.2288,0.00012,24.34697]
[1778345518426,30.31,80625.4,0.0,0.22805,0.00012,24.29984]
[1778345523458,30.31,80627.34,0.0,0.22829,0.00012,24.31528]
[1778345528499,30.31,80630.46,0.0,0.22869,0.00012,24.33971]
[1778345533529,30.31,80631.87,0.0,0.22887,0.00012,24.35087]
[1778345535679,30.31,80632.04,0.0,0.22889,0.00012,24.35223]
[1778345539265,30.31,80627.95,0.0,0.22839,0.00012,24.32098]
[1778345541773,30.31,80628.45,0.0,0.22845,0.00012,24.32506]
[1778345542417,30.31,80628.75,0.0,0.22849,0.00012,24.32749]
[1778345547423,30.31,80629.75,0.0,0.22862,0.00012,24.33581]
[1778345552439,30.31,80628.63,0.0,0.22847,0.00012,24.32416]
[1778345557455,30.32,80630.49,0.0,0.22872,0.00012,24.33923]
[1778345562470,30.32,80630.79,0.0,0.22877,0.00012,24.34229]
[1778345563062,30.32,80630.79,0.0,0.22877,0.00012,24.34229]
[1778345563086,30.32,80630.79,0.0,0.22877,0.00012,24.34229]
[1778345563100,30.32,80630.79,0.0,0.22877,0.00012,24.34245]
[1778345568896,30.32,80631.85,0.0,0.22891,0.00012,24.35141]
[1778345568913,30.32,80631.85,0.0,0.22891,0.00012,24.35141]
[1778345568954,30.32,80631.86,0.0,0.22892,0.00012,24.35165]
[1778345569817,30.32,80631.86,0.0,0.22892,0.00012,24.35165]
[1778345569848,30.32,80631.86,0.0,0.22892,0.00012,24.35165]
[1778345569884,30.32,80632.03,0.0,0.22894,0.00012,24.35312]
[1778345570523,30.32,80632.03,0.0,0.22894,0.00012,24.35312]
[1778345570555,30.32,80632.03,0.0,0.22894,0.00012,24.35312]
[1778345570598,30.32,80632.03,0.0,0.22894,0.00012,24.35328]
[1778345576830,30.32,80633.83,0.0,0.22918,0.00012,24.36806]
[1778345581865,30.32,80633.9,0.0,0.2292,0.00012,24.36923]
[1778345586900,30.32,80634.46,0.0,0.22928,0.00012,24.37414]
[1778345591915,30.33,80634.79,0.0,0.22933,0.00012,24.37701]
[1778345591947,30.33,80634.79,0.0,0.22933,0.00012,24.37701]
[1778345592016,30.33,80634.79,0.0,0.22933,0.00012,24.37723]
[1778345595546,30.33,80633.79,0.0,0.22921,0.00012,24.36984]
[1778345595572,30.33,80633.79,0.0,0.22921,0.00012,24.36984]
[1778345595963,30.33,80633.84,0.0,0.22922,0.00012,24.37034]
[1778345600998,30.33,80633.8,0.0,0.22923,0.00012,24.37057]
[1778345606039,30.33,80636.77,0.0,0.2296,0.00012,24.39395]
[1778345611074,30.33,80636.45,0.0,0.22955,0.00012,24.38818]
[1778345616497,30.33,80636.45,0.0,0.22955,0.00012,24.38818]
[1778345617538,30.33,80636.51,0.0,0.22956,0.00012,24.38906]
[1778345617592,30.33,80636.51,0.0,0.22956,0.00012,24.38913]
[1778345623157,30.33,80636.25,0.0,0.22954,0.00012,24.38747]
[1778345625284,30.33,80636.23,0.0,0.22954,0.00012,24.38745]
[1778345625298,30.33,80636.02,0.0,0.22951,0.00012,24.38583]
[1778345630333,30.33,80636.02,0.0,0.22952,0.00012,24.38616]
[1778345638137,30.33,80636.02,0.0,0.22952,0.00012,24.38648]
[1778345647683,30.33,80634.91,0.0,0.22939,0.00012,24.37825]
[1778345655383,30.34,80635.14,0.0,0.22943,0.00012,24.38103]
[1778345660542,30.34,80634.41,0.0,0.22935,0.00012,24.37576]
[1778345665602,30.34,80633.86,0.0,0.22928,0.00012,24.37174]
[1778345666683,30.34,80633.83,0.0,0.22928,0.00012,24.37173]
[1778345666708,30.34,80633.83,0.0,0.22928,0.00012,24.37173]
[1778345666720,30.34,80633.83,0.0,0.22929,0.00012,24.3718]
[1778345668941,30.34,80630.91,0.0,0.22892,0.00012,24.34936]
[1778345668966,30.34,80627.13,0.0,0.22846,0.00012,24.3203]
[1778345674517,30.34,80625.04,0.0,0.22819,0.00012,24.30131]
[1778345676130,30.34,80625.04,0.0,0.22819,0.00012,24.30131]
[1778345676307,30.34,80622.28,0.0,0.22785,0.00012,24.28034]
[1778345678921,30.34,80610.85,0.0,0.22645,0.00012,24.19257]
[1778345684587,30.34,80610.43,0.0,0.22642,0.00012,24.1904]
[1778345689679,30.35,80608.66,0.0,0.22622,0.00012,24.17781]
[1778345692184,30.35,80617.5,0.0,0.22731,0.00012,24.24662]
[1778345692290,30.35,80617.52,0.0,0.22732,0.00012,24.24691]
[1778345696633,30.35,80619.63,0.0,0.22759,0.00012,24.26387]
[1778345698143,30.35,80632.85,0.0,0.22923,0.00012,24.36613]
[1778345703492,30.35,80640.56,0.0,0.23019,0.00012,24.42536]
[1778345703556,30.35,80640.56,0.0,0.23019,0.00012,24.42536]
[1778345704304,30.35,80641.84,0.0,0.23035,0.00012,24.43515]
[1778345705565,30.35,80641.84,0.0,0.23035,0.00012,24.43509]
[1778345705739,30.35,80645.96,0.0,0.23086,0.00012,24.46666]
[1778345706392,30.35,80645.96,0.0,0.23086,0.00012,24.46666]
[1778345706742,30.35,80646.36,0.0,0.23091,0.00012,24.46962]
[1778345714798,30.35,80645.82,0.0,0.23083,0.00012,24.46468]
[1778345719353,30.35,80645.21,0.0,0.23075,0.00012,24.45999]
[1778345719412,30.35,80644.77,0.0,0.2307,0.00012,24.45661]
[1778345720987,30.35,80644.77,0.0,0.2307,0.00012,24.45661]
[1778345721049,30.35,80644.77,0.0,0.2307,0.00012,24.4566]
[1778345722553,30.35,80644.77,0.0,0.2307,0.00012,24.4566]
[1778345723313,30.35,80638.87,0.0,0.22996,0.00012,24.41122]
[1778345723814,30.35,80638.87,0.0,0.22996,0.00012,24.41122]
[1778345730543,30.35,80638.24,0.0,0.22988,0.00012,24.40643]
[1778345735604,30.35,80636.79,0.0,0.22968,0.00012,24.39183]
[1778345735660,30.35,80636.79,0.0,0.22968,0.00012,24.39183]
[1778345741104,30.35,80630.87,0.0,0.22895,0.00012,24.34636]
[1778345747021,30.35,80631.82,0.0,0.22907,0.00012,24.35389]
[1778345749239,30.35,80631.82,0.0,0.22907,0.00012,24.35389]
[1778345749340,30.35,80632.04,0.0,0.2291,0.00012,24.35564]
[1778345753093,30.35,80632.75,0.0,0.22919,0.00012,24.3612]
[1778345753228,30.35,80632.75,0.0,0.22919,0.00012,24.3612]
[1778345753230,30.35,80632.75,0.0,0.22919,0.00012,24.3612]
[1778345753327,30.35,80632.75,0.0,0.22919,0.00012,24.36122]
[1778345758627,30.35,80633.0,0.0,0.22922,0.00012,24.36325]
[1778345763636,30.35,80633.43,0.0,0.22928,0.00012,24.36666]
[1778345771321,30.35,80632.17,0.0,0.22913,0.00012,24.3572]
[1778345777231,30.35,80633.33,0.0,0.22927,0.00012,24.36636]
[1778345780538,30.35,80631.92,0.0,0.2291,0.00012,24.35562]
[1778345781395,30.35,80631.62,0.0,0.22907,0.00012,24.35343]
[1778345789318,30.35,80629.92,0.0,0.22887,0.00012,24.34095]
[1778345794354,30.35,80630.85,0.0,0.22897,0.00012,24.34491]
[1778345799389,30.35,80630.27,0.0,0.2289,0.00012,24.34089]
[1778345804411,30.35,80630.09,0.0,0.22888,0.00012,24.33969]
[1778345806459,30.36,80630.09,0.0,0.22889,0.00012,24.34016]
[1778345811606,30.36,80623.94,0.0,0.22814,0.00012,24.29317]
[1778345817817,30.36,80621.19,0.0,0.2278,0.00012,24.27226]
[1778345823055,30.36,80620.43,0.0,0.22771,0.00012,24.26684]
[1778345828593,30.36,80625.62,0.0,0.22837,0.00012,24.30741]
[1778345833627,30.36,80626.61,0.0,0.22849,0.00012,24.31545]
[1778345838674,30.36,80628.37,0.0,0.22872,0.00012,24.32938]
[1778345843585,30.36,80622.02,0.0,0.22794,0.00012,24.28096]
[1778345843685,30.36,80620.44,0.0,0.22775,0.00012,24.2689]
[1778345845350,30.36,80620.44,0.0,0.22775,0.00012,24.2689]
[1778345845445,30.36,80619.5,0.0,0.22764,0.00012,24.26195]
[1778345847526,30.36,80619.5,0.0,0.22764,0.00012,24.26195]
[1778345847727,30.36,80618.79,0.0,0.22755,0.00012,24.25679]
[1778345852760,30.37,80618.1,0.0,0.22746,0.00012,24.24879]
[1778345858047,30.37,80618.62,0.0,0.22754,0.00012,24.25345]
[1778345864846,30.37,80623.19,0.0,0.22812,0.00012,24.28965]
[1778345869854,30.37,80625.42,0.0,0.2284,0.00012,24.30729]
[1778345874917,30.37,80630.43,0.0,0.22903,0.00012,24.34637]
[1778345879951,30.37,80632.6,0.0,0.22931,0.00012,24.36341]
[1778345883446,30.37,80636.95,0.0,0.22985,0.00012,24.397]
[1778345883465,30.37,80639.99,0.0,0.23023,0.00012,24.42053]
[1778345886177,30.37,80641.47,0.0,0.23042,0.00012,24.43215]
[1778345886222,30.37,80641.41,0.0,0.23041,0.00012,24.43181]
[1778345892231,30.37,80645.54,0.0,0.23094,0.00012,24.46396]
[1778345892302,30.37,80644.43,0.0,0.2308,0.00012,24.45552]
[1778345898497,30.38,80642.61,0.0,0.23058,0.00012,24.44201]
[1778345904119,30.38,80642.36,0.0,0.23056,0.00012,24.44076]
[1778345910161,30.38,80638.87,0.0,0.23013,0.00012,24.41452]
[1778345915623,30.38,80635.87,0.0,0.22974,0.00012,24.38798]
[1778345922398,30.38,80634.92,0.0,0.22964,0.00012,24.38164]
[1778345923134,30.38,80634.92,0.0,0.22964,0.00012,24.38164]
[1778345923176,30.38,80634.92,0.0,0.22964,0.00012,24.38164]
[1778345923190,30.38,80634.92,0.0,0.22964,0.00012,24.38164]
[1778345923454,30.38,80632.84,0.0,0.22938,0.00012,24.36573]
[1778345927072,30.38,80626.37,0.0,0.22858,0.00012,24.31607]
[1778345927194,30.38,80626.37,0.0,0.22858,0.00012,24.31607]
[1778345927377,30.38,80630.54,0.0,0.2291,0.00012,24.34827]
[1778345932469,30.38,80637.32,0.0,0.22995,0.00012,24.40093]
[1778345939364,30.38,80638.65,0.0,0.23013,0.00012,24.41171]
[1778345948427,30.39,80637.88,0.0,0.23005,0.00012,24.40661]
[1778345950190,30.39,80637.88,0.0,0.23005,0.00012,24.40661]
[1778345950202,30.39,80637.88,0.0,0.23005,0.00012,24.40661]
[1778345950272,30.39,80638.4,0.0,0.23011,0.00012,24.41079]
[1778345952989,30.39,80638.4,0.0,0.23012,0.00012,24.41097]
[1778345953005,30.39,80638.4,0.0,0.23012,0.00012,24.41097]
[1778345953462,30.39,80638.9,0.0,0.23018,0.00012,24.41491]
[1778345955179,30.39,80639.0,0.0,0.23019,0.00012,24.41576]
[1778345955202,30.39,80639.0,0.0,0.23019,0.00012,24.41576]
[1778345955204,30.39,80639.09,0.0,0.23021,0.00012,24.41654]
[1778345962529,30.39,80639.15,0.0,0.23023,0.00012,24.41763]
[1778345967490,30.39,80639.52,0.0,0.23028,0.00012,24.42073]
[1778345972599,30.39,80638.14,0.0,0.23009,0.00012,24.40675]
[1778345977653,30.39,80637.89,0.0,0.23006,0.00012,24.40493]
[1778345977698,30.39,80637.89,0.0,0.23006,0.00012,24.40493]
[1778345978382,30.39,80634.31,0.0,0.22961,0.00012,24.37752]
[1778345979466,30.39,80634.31,0.0,0.22961,0.00012,24.37752]
[1778345979501,30.39,80634.31,0.0,0.22961,0.00012,24.37752]
[1778345979544,30.39,80626.39,0.0,0.22863,0.00012,24.31657]
[1778345979839,30.39,80626.39,0.0,0.22863,0.00012,24.31657]
[1778345985692,30.39,80621.69,0.0,0.22806,0.00012,24.28126]
[1778345991031,30.39,80617.85,0.0,0.2276,0.00012,24.2524]
[1778345996770,30.39,80622.0,0.0,0.22812,0.00012,24.28465]
[1778345997882,30.39,80622.0,0.0,0.22812,0.00012,24.28465]
[1778345997983,30.39,80622.73,0.0,0.22821,0.00012,24.29028]
[1778346003377,30.39,80628.74,0.0,0.22895,0.00012,24.33656]
[1778346003945,30.39,80629.73,0.0,0.22908,0.00012,24.34415]
[1778346004045,30.39,80629.43,0.0,0.22904,0.00012,24.34179]
[1778346009333,30.39,80630.97,0.0,0.22923,0.00012,24.35351]
[1778346014344,30.39,80632.09,0.0,0.22936,0.00012,24.36179]
[1778346016061,30.39,80634.4,0.0,0.22965,0.00012,24.3795]
[1778346016082,30.39,80637.37,0.0,0.23002,0.00012,24.40245]
[1778346017622,30.39,80637.37,0.0,0.23002,0.00012,24.40245]
[1778346018624,30.39,80637.37,0.0,0.23002,0.00012,24.40245]
[1778346019322,30.39,80638.55,0.0,0.23017,0.00012,24.4116]
[1778346019495,30.39,80639.56,0.0,0.23029,0.00012,24.41939]
[1778346020406,30.39,80639.56,0.0,0.23029,0.00012,24.41939]
[1778346020515,30.39,80639.51,0.0,0.23029,0.00012,24.41904]
[1778346021286,30.39,80639.51,0.0,0.23029,0.00012,24.41904]
[1778346021505,30.39,80639.89,0.0,0.23033,0.00012,24.42199]
[1778346026979,30.39,80639.33,0.0,0.23027,0.00012,24.41782]
[1778346032015,30.39,80639.57,0.0,0.23028,0.00012,24.41612]
[1778346037050,30.39,80639.44,0.0,0.23026,0.00012,24.41527]
[1778346040865,30.4,80638.65,0.0,0.23017,0.00012,24.40934]
[1778346043879,30.4,80638.61,0.0,0.23016,0.00012,24.40914]
[1778346044105,30.4,80638.61,0.0,0.23016,0.00012,24.40914]
[1778346046914,30.4,80639.01,0.0,0.23022,0.00012,24.41231]
[1778346047124,30.4,80638.96,0.0,0.23021,0.00012,24.41196]
[1778346047856,30.4,80638.96,0.0,0.23021,0.00012,24.41196]
[1778346047907,30.4,80638.99,0.0,0.23021,0.00012,24.41219]
[1778346053315,30.4,80638.89,0.0,0.2302,0.00012,24.41162]
[1778346056955,30.4,80638.9,0.0,0.23021,0.00012,24.41179]
[1778346057195,30.4,80638.9,0.0,0.23021,0.00012,24.41182]
[1778346062230,30.4,80640.54,0.0,0.23041,0.00012,24.42456]
[1778346067548,30.4,80641.56,0.0,0.23054,0.00012,24.43241]
[1778346067610,30.4,80641.56,0.0,0.23054,0.00012,24.43241]
[1778346068074,30.4,80642.31,0.0,0.23063,0.00012,24.43816]
[1778346070091,30.4,80644.98,0.0,0.23097,0.00012,24.45863]
[1778346070286,30.4,80644.98,0.0,0.23097,0.00012,24.45861]
[1778346073593,30.4,80644.61,0.0,0.23092,0.00012,24.45597]
[1778346073600,30.4,80644.61,0.0,0.23092,0.00012,24.45597]
[1778346073676,30.4,80643.67,0.0,0.23081,0.00012,24.44886]
[1778346077423,30.4,80643.67,0.0,0.2308,0.00012,24.44859]
[1778346077482,30.4,80640.87,0.0,0.23045,0.00012,24.42693]
[1778346082514,30.4,80639.46,0.0,0.23027,0.00012,24.41559]
[1778346088413,30.39,80635.35,0.0,0.22973,0.00012,24.38263]
[1778346093596,30.39,80632.83,0.0,0.22939,0.00012,24.35878]
[1778346096105,30.39,80632.41,0.0,0.22933,0.00012,24.35524]
[1778346097541,30.39,80632.04,0.0,0.22928,0.00012,24.35224]
[1778346097642,30.39,80631.26,0.0,0.22918,0.00012,24.34609]
[1778346102880,30.39,80629.0,0.0,0.22889,0.00012,24.32796]
[1778346103667,30.39,80627.37,0.0,0.22868,0.00012,24.31527]
[1778346108794,30.39,80626.66,0.0,0.22859,0.00012,24.3093]
[1778346108863,30.39,80626.57,0.0,0.22857,0.00012,24.30848]
[1778346111165,30.39,80626.57,0.0,0.22857,0.00012,24.30823]
[1778346111575,30.39,80625.16,0.0,0.22839,0.00012,24.29725]
[1778346112040,30.39,80625.16,0.0,0.22839,0.00012,24.29725]
[1778346112666,30.39,80625.16,0.0,0.22839,0.00012,24.29725]
[1778346115010,30.38,80625.38,0.0,0.22841,0.00012,24.29858]
[1778346115602,30.38,80624.84,0.0,0.22834,0.00012,24.29429]
[1778346117366,30.38,80619.51,0.0,0.22768,0.00012,24.2531]
[1778346117682,30.38,80618.76,0.0,0.22759,0.00012,24.24724]
[1778346118931,30.38,80619.45,0.0,0.22767,0.00012,24.2525]
[1778346119617,30.38,80619.45,0.0,0.22767,0.00012,24.2525]
[1778346122806,30.38,80619.55,0.0,0.22768,0.00012,24.25315]
[1778346123658,30.38,80619.55,0.0,0.22768,0.00012,24.25298]
[1778346129680,30.38,80622.64,0.0,0.22806,0.00012,24.27664]
[1778346130397,30.38,80623.03,0.0,0.22811,0.00012,24.27947]
[1778346130708,30.38,80623.03,0.0,0.2281,0.00012,24.27942]
[1778346132189,30.38,80624.69,0.0,0.22831,0.00012,24.29216]
[1778346132722,30.38,80625.2,0.0,0.22837,0.00012,24.29603]
[1778346133635,30.38,80625.2,0.0,0.22837,0.00012,24.29603]
[1778346133729,30.38,80625.56,0.0,0.22842,0.00012,24.29875]
[1778346136032,30.38,80625.38,0.0,0.22839,0.00012,24.29724]
[1778346136067,30.38,80624.1,0.0,0.22823,0.00012,24.28737]
[1778346141784,30.38,80625.51,0.0,0.2284,0.00012,24.298]
[1778346145880,30.38,80626.5,0.0,0.22852,0.00012,24.30551]
[1778346145884,30.38,80625.53,0.0,0.2284,0.00012,24.298]
[1778346152862,30.38,80627.03,0.0,0.22856,0.00012,24.3057]
[1778346160517,30.38,80630.42,0.0,0.22898,0.00012,24.33167]
[1778346165952,30.38,80632.59,0.0,0.22924,0.00012,24.34796]
[1778346167546,30.38,80632.59,0.0,0.22924,0.00012,24.34796]
[1778346167764,30.38,80632.43,0.0,0.22922,0.00012,24.34662]
[1778346172817,30.38,80632.95,0.0,0.22928,0.00012,24.35042]
[1778346173365,30.38,80632.95,0.0,0.22928,0.00012,24.35036]
[1778346173822,30.38,80633.12,0.0,0.2293,0.00012,24.35162]
[1778346178823,30.38,80633.74,0.0,0.22938,0.00012,24.35617]
[1778346183846,30.38,80634.5,0.0,0.22946,0.00012,24.36166]
[1778346188847,30.38,80634.92,0.0,0.22951,0.00012,24.3646]
[1778346189308,30.38,80634.92,0.0,0.22951,0.00012,24.3646]
[1778346189763,30.38,80634.92,0.0,0.22951,0.00012,24.36453]
[1778346194763,30.38,80636.32,0.0,0.22968,0.00012,24.37502]
[1778346199765,30.37,80636.5,0.0,0.2297,0.00012,24.37604]
[1778346204778,30.37,80636.28,0.0,0.22966,0.00012,24.374]
[1778346209799,30.37,80636.52,0.0,0.22969,0.00012,24.37551]
[1778346211575,30.37,80636.7,0.0,0.22971,0.00012,24.37675]
[1778346211655,30.37,80636.81,0.0,0.2297,0.00012,24.37386]
[1778346217540,30.37,80636.84,0.0,0.22969,0.00012,24.37375]
[1778346217641,30.37,80636.84,0.0,0.22969,0.00012,24.37368]
[1778346224509,30.37,80636.53,0.0,0.22965,0.00012,24.37083]
[1778346229910,30.37,80637.14,0.0,0.22972,0.00012,24.37519]
[1778346229981,30.37,80637.14,0.0,0.22972,0.00012,24.37519]
[1778346229992,30.37,80637.14,0.0,0.22972,0.00012,24.37519]
[1778346230536,30.37,80637.14,0.0,0.22972,0.00012,24.37519]
[1778346230545,30.37,80639.97,0.0,0.23007,0.00012,24.39689]
[1778346232590,30.37,80639.97,0.0,0.23007,0.00012,24.39689]
[1778346232639,30.37,80639.97,0.0,0.23007,0.00012,24.39689]
[1778346237505,30.37,80642.43,0.0,0.23037,0.00012,24.41563]
[1778346237558,30.37,80644.55,0.0,0.23064,0.00012,24.43189]
[1778346238435,30.37,80644.55,0.0,0.23064,0.00012,24.43189]
[1778346238525,30.37,80644.55,0.0,0.23064,0.00012,24.43189]
[1778346238531,30.37,80644.55,0.0,0.23064,0.00012,24.43189]
[1778346238618,30.37,80645.52,0.0,0.23076,0.00012,24.43929]
[1778346239196,30.37,80645.52,0.0,0.23076,0.00012,24.43929]
[1778346239467,30.37,80645.52,0.0,0.23075,0.00012,24.43914]
[1778346244882,30.37,80646.94,0.0,0.23092,0.00012,24.44942]
[1778346245516,30.37,80645.43,0.0,0.23073,0.00012,24.43753]
[1778346250551,30.37,80643.39,0.0,0.23046,0.00012,24.4212]
[1778346256167,30.36,80643.29,0.0,0.23044,0.00012,24.41992]
[1778346261628,30.36,80641.44,0.0,0.23019,0.00012,24.40483]
[1778346266663,30.36,80645.48,0.0,0.23069,0.00012,24.43512]
[1778346267279,30.36,80645.48,0.0,0.23069,0.00012,24.43512]
[1778346267670,30.36,80645.78,0.0,0.23072,0.00012,24.43726]
[1778346268389,30.36,80645.78,0.0,0.23072,0.00012,24.43726]
[1778346268611,30.36,80645.78,0.0,0.23072,0.00012,24.43726]
[1778346268806,30.36,80651.53,0.0,0.23144,0.00012,24.48124]
[1778346271447,30.36,80655.4,0.0,0.23192,0.00013,24.51073]
[1778346271453,30.36,80655.4,0.0,0.23192,0.00013,24.51073]
[1778346271707,30.36,80655.4,0.0,0.23189,0.00013,24.50697]
[1778346272750,30.36,80655.4,0.0,0.23189,0.00013,24.50697]
[1778346273139,30.36,80658.31,0.0,0.23225,0.00013,24.52915]
[1778346273451,30.36,80658.31,0.0,0.23225,0.00013,24.52915]
[1778346273473,30.36,80658.31,0.0,0.23225,0.00013,24.52915]
[1778346273604,30.36,80658.31,0.0,0.23225,0.00013,24.52915]
[1778346273737,30.36,80658.31,0.0,0.23225,0.00013,24.52903]
[1778346278919,30.36,80666.4,0.0,0.23326,0.00013,24.59071]
[1778346279709,30.36,80661.94,0.0,0.2327,0.00013,24.55659]
[1778346279810,30.36,80660.61,0.0,0.23254,0.00013,24.54642]
[1778346280056,30.36,80660.61,0.0,0.23254,0.00013,24.54642]
[1778346280080,30.36,80660.61,0.0,0.23254,0.00013,24.54642]
[1778346281646,30.36,80660.61,0.0,0.23254,0.00013,24.54642]
[1778346281813,30.36,80661.44,0.0,0.23264,0.00013,24.55279]
[1778346282149,30.36,80661.44,0.0,0.23264,0.00013,24.55279]
[1778346282794,30.36,80661.44,0.0,0.23264,0.00013,24.5528]
[1778346283149,30.36,80661.44,0.0,0.23264,0.00013,24.5528]
[1778346283801,30.36,80661.46,0.0,0.23264,0.00013,24.55296]
[1778346284743,30.36,80661.46,0.0,0.23264,0.00013,24.55296]
[1778346285711,30.36,80661.22,0.0,0.23261,0.00013,24.55114]
[1778346286994,30.36,80661.23,0.0,0.23262,0.00013,24.55125]
[1778346292868,30.36,80658.3,0.0,0.23225,0.00013,24.52911]
[1778346294862,30.36,80658.3,0.0,0.23225,0.00013,24.52911]
[1778346299915,30.36,80664.94,0.0,0.23309,0.00013,24.58019]
[1778346304156,30.36,80666.6,0.0,0.2333,0.00013,24.59293]
[1778346304513,30.36,80666.6,0.0,0.2333,0.00013,24.59293]
[1778346304950,30.36,80666.85,0.0,0.23333,0.00013,24.59485]
[1778346307972,30.36,80675.97,0.0,0.23447,0.00013,24.66435]
[1778346308990,30.36,80675.97,0.0,0.23447,0.00013,24.66435]
[1778346313756,30.36,80676.08,0.0,0.23448,0.00013,24.6649]
[1778346319659,30.36,80682.82,0.0,0.23532,0.00013,24.71566]
[1778346321156,30.36,80682.94,0.0,0.23533,0.00013,24.71651]
[1778346321233,30.36,80687.61,0.0,0.23592,0.00013,24.75199]
[1778346323738,30.36,80687.61,0.0,0.23592,0.00013,24.7519]
[1778346323817,30.36,80687.61,0.0,0.23592,0.00013,24.7519]
[1778346323959,30.36,80687.61,0.0,0.23592,0.00013,24.7519]
[1778346323953,30.36,80692.0,0.0,0.23647,0.00013,24.7851]
[1778346324407,30.36,80692.0,0.0,0.23647,0.00013,24.7851]
[1778346324730,30.36,80692.0,0.0,0.23647,0.00013,24.7851]
[1778346324818,30.36,80692.0,0.0,0.23647,0.00013,24.7851]
[1778346324930,30.36,80692.0,0.0,0.23647,0.00013,24.7851]
[1778346324918,30.36,80702.67,0.0,0.23782,0.00013,24.86595]
[1778346325053,30.36,80702.67,0.0,0.23782,0.00013,24.86595]
[1778346325108,30.36,80702.67,0.0,0.23782,0.00013,24.86595]
[1778346325178,30.36,80702.67,0.0,0.23782,0.00013,24.86595]
[1778346325293,30.36,80702.67,0.0,0.23782,0.00013,24.86595]
[1778346325305,30.36,80702.67,0.0,0.23782,0.00013,24.86595]
[1778346325378,30.36,80702.67,0.0,0.23782,0.00013,24.86595]
[1778346325693,30.36,80702.67,0.0,0.23782,0.00013,24.86595]
[1778346325781,30.36,80702.67,0.0,0.23782,0.00013,24.86595]
[1778346325926,30.36,80721.14,0.0,0.24017,0.00013,25.00555]
[1778346326040,30.36,80721.14,0.0,0.24017,0.00013,25.00555]
[1778346326283,30.36,80721.14,0.0,0.24017,0.00013,25.00555]
[1778346326440,30.36,80721.14,0.0,0.24017,0.00013,25.00555]
[1778346326903,30.36,80747.03,0.0,0.24348,0.00013,25.20016]
[1778346327125,30.36,80747.03,0.0,0.24348,0.00013,25.20016]
[1778346327165,30.36,80747.03,0.0,0.24348,0.00013,25.20016]
[1778346327940,30.36,80752.66,0.0,0.2442,0.00013,25.24201]
[1778346328178,30.36,80752.66,0.0,0.2442,0.00013,25.24201]
[1778346328192,30.36,80752.66,0.0,0.2442,0.00013,25.24201]
[1778346328275,30.36,80752.66,0.0,0.2442,0.00013,25.24201]
[1778346328979,30.36,80752.66,0.0,0.2442,0.00013,25.24201]
[1778346328376,30.36,80740.62,0.0,0.24265,0.00013,25.15186]
[1778346329001,30.36,80740.62,0.0,0.24265,0.00013,25.15186]
[1778346329984,30.36,80740.62,0.0,0.24265,0.00013,25.15186]
[1778346329753,30.35,80737.46,0.0,0.24224,0.00013,25.12764]
[1778346329998,30.35,80737.46,0.0,0.24224,0.00013,25.12764]
[1778346330137,30.35,80737.46,0.0,0.24224,0.00013,25.12764]
[1778346330624,30.35,80737.46,0.0,0.24224,0.00013,25.12764]
[1778346330637,30.35,80737.46,0.0,0.24224,0.00013,25.12764]
[1778346330867,30.35,80740.08,0.0,0.24257,0.00013,25.14712]
[1778346332338,30.35,80740.08,0.0,0.24255,0.00013,25.14349]
[1778346332432,30.35,80740.08,0.0,0.24255,0.00013,25.14349]
[1778346332466,30.35,80740.08,0.0,0.24255,0.00013,25.14349]
[1778346332777,30.35,80733.9,0.0,0.24175,0.00013,25.09671]
[1778346333906,30.35,80733.9,0.0,0.24175,0.00013,25.09671]
[1778346334343,30.35,80725.77,0.0,0.24071,0.00013,25.03539]
[1778346334623,30.35,80725.77,0.0,0.24071,0.00013,25.03539]
[1778346334769,30.35,80727.29,0.0,0.2409,0.00013,25.04676]
[1778346336638,30.35,80716.54,0.0,0.23953,0.00013,24.96556]
[1778346342221,30.35,80716.6,0.0,0.23954,0.00013,24.96581]
[1778346344224,30.35,80719.5,0.0,0.2399,0.00013,24.98765]
[1778346346838,30.35,80726.45,0.0,0.24079,0.00013,25.03979]
[1778346352241,30.35,80725.23,0.0,0.24062,0.00013,25.03001]
[1778346354589,30.35,80724.62,0.0,0.24054,0.00013,25.02516]
[1778346356955,30.35,80725.22,0.0,0.24061,0.00013,25.02943]
[1778346357285,30.35,80725.59,0.0,0.24065,0.00013,25.03197]
[1778346363226,30.35,80729.07,0.0,0.24109,0.00013,25.05777]
[1778346368425,30.35,80722.74,0.0,0.24027,0.00013,25.00939]
[1778346370084,30.35,80723.38,0.0,0.24035,0.00013,25.01413]
[1778346371210,30.35,80715.84,0.0,0.23939,0.00013,24.95706]
[1778346371834,30.35,80707.62,0.0,0.23834,0.00013,24.89486]
[1778346374893,30.34,80702.41,0.0,0.23768,0.00013,24.85521]
[1778346374993,30.34,80700.02,0.0,0.23737,0.00013,24.83703]
[1778346375770,30.34,80700.02,0.0,0.23737,0.00013,24.83703]
[1778346375838,30.34,80695.35,0.0,0.23678,0.00013,24.80153]
[1778346380129,30.34,80695.99,0.0,0.23686,0.00013,24.80641]
[1778346380518,30.34,80697.83,0.0,0.2371,0.00013,24.82038]
[1778346383328,30.34,80698.82,0.0,0.23722,0.00013,24.82788]
[1778346386744,30.34,80696.4,0.0,0.23692,0.00013,24.80968]
[1778346386762,30.35,80697.64,0.0,0.23708,0.00013,24.81917]
[1778346388011,30.35,80697.64,0.0,0.23708,0.00013,24.81917]
[1778346388661,30.35,80691.28,0.0,0.23627,0.00013,24.771]
[1778346390043,30.35,80691.28,0.0,0.23627,0.00013,24.771]
[1778346390578,30.35,80690.66,0.0,0.2362,0.00013,24.7664]
[1778346395722,30.35,80691.88,0.0,0.23634,0.00013,24.7724]
[1778346398127,30.35,80691.88,0.0,0.23634,0.00013,24.77241]
[1778346398634,30.35,80692.4,0.0,0.2364,0.00013,24.77638]
[1778346403670,30.35,80692.98,0.0,0.23647,0.00013,24.78077]
[1778346408706,30.35,80697.0,0.0,0.23698,0.00013,24.81115]
[1778346410510,30.35,80698.35,0.0,0.23715,0.00013,24.82133]
[1778346416031,30.35,80695.01,0.0,0.23672,0.00013,24.79569]
[1778346416142,30.35,80700.57,0.0,0.23743,0.00013,24.83782]
[1778346416217,30.35,80700.57,0.0,0.23743,0.00013,24.83782]
[1778346416263,30.35,80700.57,0.0,0.23743,0.00013,24.83782]
[1778346416676,30.35,80700.57,0.0,0.23743,0.00013,24.83782]
[1778346416843,30.35,80700.57,0.0,0.23743,0.00013,24.83782]
[1778346416859,30.35,80700.57,0.0,0.23743,0.00013,24.83782]
[1778346417057,30.35,80700.57,0.0,0.23743,0.00013,24.83782]
[1778346416866,30.34,80706.15,0.0,0.23813,0.00013,24.88003]
[1778346418693,30.34,80706.15,0.0,0.23813,0.00013,24.87989]
[1778346418775,30.34,80708.36,0.0,0.23841,0.00013,24.89648]
[1778346420872,30.34,80707.77,0.0,0.23833,0.00013,24.89187]
[1778346421063,30.34,80708.46,0.0,0.23842,0.00013,24.89696]
[1778346422856,30.34,80721.27,0.0,0.24004,0.00013,24.99345]
[1778346423676,30.34,80721.27,0.0,0.24004,0.00013,24.99345]
[1778346423803,30.34,80721.27,0.0,0.24004,0.00013,24.99345]
[1778346423812,30.34,80719.94,0.0,0.23987,0.00013,24.98318]
[1778346424877,30.34,80719.94,0.0,0.23987,0.00013,24.98318]
[1778346425013,30.34,80720.37,0.0,0.23992,0.00013,24.98622]
[1778346425568,30.34,80720.37,0.0,0.23992,0.00013,24.98622]
[1778346425932,30.34,80722.4,0.0,0.24017,0.00013,25.00132]
[1778346426441,30.34,80722.4,0.0,0.24017,0.00013,25.00132]
[1778346426919,30.34,80722.4,0.0,0.24017,0.00013,25.00132]
[1778346428865,30.34,80724.69,0.0,0.24046,0.00013,25.01812]
[1778346429098,30.34,80725.93,0.0,0.24061,0.00013,25.02722]
[1778346429174,30.34,80725.93,0.0,0.24061,0.00013,25.02722]
[1778346429321,30.34,80725.93,0.0,0.24061,0.00013,25.02722]
[1778346429860,30.34,80725.8,0.0,0.24059,0.00013,25.02613]
[1778346430239,30.34,80725.8,0.0,0.24059,0.00013,25.02613]
[1778346430266,30.34,80725.8,0.0,0.24059,0.00013,25.02613]
[1778346430306,30.34,80725.8,0.0,0.24059,0.00013,25.02613]
[1778346430369,30.34,80725.8,0.0,0.24059,0.00013,25.02613]
[1778346430867,30.34,80736.04,0.0,0.2419,0.00013,25.10302]
[1778346431581,30.34,80736.04,0.0,0.2419,0.00013,25.10302]
[1778346431605,30.34,80736.04,0.0,0.2419,0.00013,25.10302]
[1778346431633,30.34,80736.04,0.0,0.2419,0.00013,25.10302]
[1778346431939,30.34,80735.32,0.0,0.2418,0.00013,25.0974]
[1778346432278,30.34,80735.32,0.0,0.2418,0.00013,25.0974]
[1778346433075,30.34,80735.32,0.0,0.2418,0.00013,25.0974]
[1778346433888,30.34,80734.23,0.0,0.24165,0.00013,25.08885]
[1778346436342,30.34,80729.71,0.0,0.24107,0.00013,25.05454]
[1778346438025,30.34,80729.71,0.0,0.24107,0.00013,25.05441]
[1778346442807,30.34,80727.73,0.0,0.24081,0.00013,25.03892]
[1778346447817,30.33,80721.83,0.0,0.24005,0.00013,24.99412]
[1778346454029,30.33,80725.65,0.0,0.2405,0.00013,25.01881]
[1778346459063,30.33,80723.9,0.0,0.24028,0.00013,25.0053]
[1778346459343,30.33,80723.9,0.0,0.24028,0.00013,25.0053]
[1778346460884,30.33,80716.71,0.0,0.23936,0.00013,24.95093]
[1778346461078,30.33,80713.77,0.0,0.23898,0.00013,24.9287]
[1778346461977,30.33,80713.77,0.0,0.23898,0.00013,24.9287]
[1778346462008,30.33,80713.77,0.0,0.23898,0.00013,24.9287]
[1778346463791,30.33,80708.38,0.0,0.2383,0.00013,24.88789]
[1778346463800,30.33,80708.38,0.0,0.2383,0.00013,24.88789]
[1778346464099,30.33,80706.2,0.0,0.23802,0.00013,24.87143]
[1778346466736,30.33,80708.92,0.0,0.23837,0.00013,24.89216]
[1778346467132,30.33,80710.34,0.0,0.23855,0.00013,24.90296]
[1778346467973,30.33,80710.34,0.0,0.23855,0.00013,24.90296]
[1778346467986,30.33,80710.34,0.0,0.23855,0.00013,24.90296]
[1778346468122,30.33,80710.34,0.0,0.23855,0.00013,24.90296]
[1778346468132,30.33,80714.11,0.0,0.23903,0.00013,24.93155]
[1778346468834,30.33,80714.11,0.0,0.23903,0.00013,24.93155]
[1778346469972,30.33,80719.97,0.0,0.23978,0.00013,24.97586]
[1778346470149,30.33,80719.45,0.0,0.23971,0.00013,24.97191]
[1778346471548,30.33,80719.39,0.0,0.2397,0.00013,24.97145]
[1778346471563,30.33,80719.39,0.0,0.2397,0.00013,24.97145]
[1778346472158,30.33,80719.81,0.0,0.23976,0.00013,24.97461]
[1778346477513,30.33,80727.79,0.0,0.24077,0.00013,25.0346]
[1778346478163,30.33,80727.79,0.0,0.24077,0.00013,25.0346]
[1778346478301,30.33,80730.72,0.0,0.24115,0.00013,25.05661]
[1778346478593,30.33,80730.72,0.0,0.24115,0.00013,25.05661]
[1778346478691,30.33,80733.14,0.0,0.24145,0.00013,25.07475]
[1778346481387,30.33,80737.35,0.0,0.24199,0.00013,25.10618]
[1778346481983,30.33,80737.35,0.0,0.24199,0.00013,25.10618]
[1778346481992,30.33,80737.35,0.0,0.24199,0.00013,25.10618]
[1778346482084,30.33,80733.81,0.0,0.24153,0.00013,25.07927]
[1778346486831,30.33,80731.81,0.0,0.24127,0.00013,25.06388]
[1778346486853,30.33,80731.91,0.0,0.24128,0.00013,25.06454]
[1778346489217,30.33,80732.23,0.0,0.24132,0.00013,25.06676]
[1778346489587,30.33,80732.23,0.0,0.24132,0.00013,25.06676]
[1778346489686,30.33,80730.93,0.0,0.24115,0.00013,25.05688]
[1778346491984,30.33,80729.55,0.0,0.24097,0.00013,25.0464]
[1778346491995,30.33,80729.55,0.0,0.24097,0.00013,25.0464]
[1778346492084,30.33,80728.9,0.0,0.24089,0.00013,25.04138]
[1778346497338,30.33,80728.57,0.0,0.24084,0.00013,25.03866]
[1778346502374,30.33,80730.33,0.0,0.24106,0.00013,25.05171]
[1778346506719,30.33,80731.07,0.0,0.24115,0.00013,25.05706]
[1778346506737,30.33,80731.07,0.0,0.24115,0.00013,25.05706]
[1778346506877,30.33,80731.07,0.0,0.24115,0.00013,25.05706]
[1778346507126,30.33,80729.87,0.0,0.24099,0.00013,25.04785]
[1778346509809,30.33,80729.05,0.0,0.24089,0.00013,25.04148]
[1778346509816,30.33,80729.05,0.0,0.24089,0.00013,25.04148]
[1778346510176,30.33,80728.76,0.0,0.24085,0.00013,25.0392]
[1778346512938,30.33,80724.23,0.0,0.24024,0.00013,25.00123]
[1778346515466,30.33,80711.79,0.0,0.23866,0.00013,24.90703]
[1778346516813,30.33,80711.79,0.0,0.23866,0.00013,24.90703]
[1778346516822,30.33,80711.79,0.0,0.23866,0.00013,24.90703]
[1778346517150,30.33,80711.79,0.0,0.23866,0.00013,24.90703]
[1778346517225,30.33,80714.17,0.0,0.23896,0.00013,24.92505]
[1778346518017,30.33,80714.17,0.0,0.23896,0.00013,24.92505]
[1778346518119,30.33,80726.06,0.0,0.24048,0.00013,25.01488]
[1778346519567,30.33,80730.78,0.0,0.24108,0.00013,25.05036]
[1778346522356,30.32,80734.72,0.0,0.24158,0.00013,25.07976]
[1778346522515,30.32,80735.67,0.0,0.24169,0.00013,25.08675]
[1778346524473,30.32,80735.37,0.0,0.24165,0.00013,25.08433]
[1778346530571,30.32,80735.28,0.0,0.24162,0.00013,25.08248]
[1778346534576,30.32,80735.36,0.0,0.24162,0.00013,25.08258]
[1778346535201,30.32,80735.36,0.0,0.24162,0.00013,25.08258]
[1778346535170,30.32,80735.96,0.0,0.24169,0.00013,25.08674]
[1778346535887,30.32,80735.96,0.0,0.24169,0.00013,25.08674]
[1778346535958,30.32,80735.96,0.0,0.24169,0.00013,25.08674]
[1778346535984,30.32,80746.62,0.0,0.24306,0.00013,25.16666]
[1778346538206,30.32,80750.39,0.0,0.24354,0.00013,25.19479]
[1778346539657,30.32,80760.24,0.0,0.2448,0.00013,25.26816]
[1778346542535,30.32,80760.5,0.0,0.24483,0.00013,25.26966]
[1778346543191,30.32,80760.5,0.0,0.24483,0.00013,25.26966]
[1778346543350,30.32,80760.72,0.0,0.24485,0.00013,25.27108]
[1778346543664,30.32,80759.24,0.0,0.24466,0.00013,25.25979]
[1778346544294,30.32,80759.24,0.0,0.24466,0.00013,25.25979]
[1778346549448,30.31,80752.94,0.0,0.24383,0.00013,25.21165]
[1778346552378,30.31,80751.55,0.0,0.24364,0.00013,25.20093]
[1778346553139,30.31,80751.55,0.0,0.24364,0.00013,25.20093]
[1778346553755,30.31,80752.75,0.0,0.24379,0.00013,25.20962]
[1778346553778,30.31,80753.79,0.0,0.24393,0.00013,25.21741]
[1778346556186,30.31,80753.79,0.0,0.24392,0.00013,25.21726]
[1778346556193,30.31,80754.24,0.0,0.24397,0.00013,25.2203]
[1778346557622,30.31,80754.48,0.0,0.244,0.00013,25.22193]
[1778346557765,30.31,80754.06,0.0,0.24395,0.00013,25.21878]
[1778346561094,30.31,80753.97,0.0,0.24393,0.00013,25.21778]
[1778346561195,30.31,80753.83,0.0,0.24391,0.00013,25.21641]
[1778346563030,30.31,80753.83,0.0,0.24391,0.00013,25.21641]
[1778346563207,30.31,80753.83,0.0,0.24391,0.00013,25.21641]
[1778346563246,30.31,80753.83,0.0,0.2439,0.00013,25.21609]
[1778346567481,30.31,80753.96,0.0,0.24391,0.00013,25.2164]
[1778346568052,30.31,80753.48,0.0,0.24384,0.00013,25.21263]
[1778346575594,30.3,80753.1,0.0,0.24376,0.00013,25.20566]
[1778346580652,30.3,80754.72,0.0,0.24394,0.00013,25.21629]
[1778346583583,30.3,80747.5,0.0,0.243,0.00013,25.16142]
[1778346584275,30.3,80743.68,0.0,0.24251,0.00013,25.13251]
[1778346584382,30.3,80743.68,0.0,0.24251,0.00013,25.13251]
[1778346584927,30.3,80743.68,0.0,0.24251,0.00013,25.13251]
[1778346585387,30.3,80741.25,0.0,0.24219,0.00013,25.11401]
[1778346586215,30.3,80742.49,0.0,0.24235,0.00013,25.12313]
[1778346591972,30.29,80745.82,0.0,0.24275,0.00013,25.14697]
[1778346592007,30.29,80745.82,0.0,0.24275,0.00013,25.14697]
[1778346592290,30.29,80744.1,0.0,0.24253,0.00013,25.13381]
[1778346593105,30.29,80744.1,0.0,0.24253,0.00013,25.13381]
[1778346593246,30.29,80739.63,0.0,0.24195,0.00013,25.09996]
[1778346593549,30.29,80739.63,0.0,0.24195,0.00013,25.09996]
[1778346593953,30.29,80739.63,0.0,0.24195,0.00013,25.09996]
[1778346594075,30.29,80739.63,0.0,0.24195,0.00013,25.09996]
[1778346594111,30.29,80739.63,0.0,0.24195,0.00013,25.09996]
[1778346594117,30.29,80739.63,0.0,0.24195,0.00013,25.09996]
[1778346594139,30.29,80740.73,0.0,0.24209,0.00013,25.10804]
[1778346597232,30.29,80748.19,0.0,0.24304,0.00013,25.16367]
[1778346599300,30.29,80749.14,0.0,0.24315,0.00013,25.17031]
[1778346601555,30.29,80757.41,0.0,0.24421,0.00013,25.23181]
[1778346602215,30.29,80759.01,0.0,0.24441,0.00013,25.24362]
[1778346602759,30.29,80759.01,0.0,0.24441,0.00013,25.24362]
[1778346603363,30.29,80759.01,0.0,0.24441,0.00013,25.24343]
[1778346604220,30.29,80760.36,0.0,0.24458,0.00013,25.25333]
[1778346607333,30.29,80758.79,0.0,0.24436,0.00013,25.241]
[1778346608117,30.29,80758.79,0.0,0.24436,0.00013,25.24081]
[1778346613152,30.28,80752.15,0.0,0.24348,0.00013,25.18986]
[1778346618187,30.28,80750.09,0.0,0.2432,0.00013,25.17314]
[1778346623222,30.28,80748.07,0.0,0.24292,0.00013,25.15681]
[1778346623924,30.28,80748.07,0.0,0.24292,0.00013,25.15681]
[1778346623944,30.28,80748.07,0.0,0.24292,0.00013,25.15681]
[1778346623954,30.28,80748.07,0.0,0.24292,0.00013,25.15681]
[1778346623994,30.28,80748.07,0.0,0.24292,0.00013,25.15681]
[1778346624084,30.28,80748.07,0.0,0.24292,0.00013,25.15681]
[1778346624229,30.28,80747.42,0.0,0.24283,0.00013,25.15171]
[1778346626119,30.28,80744.02,0.0,0.24239,0.00013,25.12593]
[1778346626248,30.28,80744.02,0.0,0.24238,0.00013,25.12572]
[1778346628046,30.28,80746.81,0.0,0.24274,0.00013,25.1466]
[1778346628259,30.28,80750.95,0.0,0.24327,0.00013,25.17757]
[1778346633293,30.27,80752.63,0.0,0.24345,0.00013,25.18567]
[1778346635737,30.27,80750.23,0.0,0.24313,0.00013,25.1673]
[1778346635752,30.27,80750.23,0.0,0.24313,0.00013,25.1673]
[1778346636314,30.27,80749.43,0.0,0.24303,0.00013,25.16113]
[1778346641350,30.27,80747.87,0.0,0.24281,0.00013,25.1484]
[1778346646393,30.27,80746.85,0.0,0.24266,0.00013,25.1398]
[1778346647415,30.27,80746.85,0.0,0.24266,0.00013,25.1398]
[1778346648278,30.27,80747.17,0.0,0.2427,0.00013,25.14185]
[1778346648380,30.27,80747.17,0.0,0.2427,0.00013,25.14185]
[1778346648510,30.27,80747.49,0.0,0.24274,0.00013,25.14426]
[1778346654448,30.26,80747.97,0.0,0.24278,0.00013,25.14663]
[1778346655782,30.26,80747.97,0.0,0.24278,0.00013,25.14663]
[1778346655814,30.26,80748.0,0.0,0.24278,0.00013,25.14664]
[1778346657393,30.26,80748.0,0.0,0.24277,0.00013,25.14642]
[1778346657486,30.26,80749.57,0.0,0.24297,0.00013,25.15802]
[1778346659738,30.26,80750.86,0.0,0.24313,0.00013,25.1675]
[1778346659839,30.26,80749.97,0.0,0.24302,0.00013,25.16059]
[1778346660599,30.26,80749.97,0.0,0.24302,0.00013,25.16059]
[1778346660671,30.26,80750.19,0.0,0.24304,0.00013,25.16201]
[1778346661592,30.26,80750.19,0.0,0.24304,0.00013,25.16201]
[1778346661994,30.26,80751.56,0.0,0.24321,0.00013,25.17208]
[1778346664056,30.26,80751.56,0.0,0.24321,0.00013,25.17185]
[1778346664332,30.26,80751.56,0.0,0.24321,0.00013,25.17185]
[1778346664355,30.26,80757.92,0.0,0.24402,0.00013,25.21936]
[1778346665026,30.26,80769.32,0.0,0.2455,0.00013,25.30472]
[1778346666081,30.26,80769.32,0.0,0.2455,0.00013,25.30472]
[1778346666406,30.26,80773.18,0.0,0.24599,0.00013,25.33341]
[1778346666411,30.26,80773.18,0.0,0.24599,0.00013,25.33341]
[1778346666534,30.26,80773.18,0.0,0.24599,0.00013,25.33341]
[1778346666553,30.26,80773.18,0.0,0.24599,0.00013,25.33341]
[1778346666764,30.26,80773.18,0.0,0.24599,0.00013,25.33341]
[1778346666816,30.26,80773.18,0.0,0.24599,0.00013,25.33341]
[1778346666948,30.26,80773.18,0.0,0.24599,0.00013,25.33341]
[1778346667164,30.26,80773.18,0.0,0.24599,0.00013,25.33341]
[1778346667265,30.26,80786.96,0.0,0.24777,0.00013,25.43573]
[1778346668259,30.26,80786.96,0.0,0.24777,0.00013,25.43573]
[1778346668291,30.26,80786.96,0.0,0.24777,0.00013,25.43573]
[1778346668370,30.26,80798.86,0.0,0.24932,0.00013,25.52385]
[1778346668490,30.26,80798.86,0.0,0.24932,0.00013,25.52385]
[1778346668824,30.26,80798.86,0.0,0.24932,0.00013,25.52385]
[1778346669209,30.26,80807.58,0.0,0.25045,0.00013,25.58806]
[1778346669840,30.26,80807.58,0.0,0.25045,0.00013,25.58806]
[1778346669877,30.26,80807.58,0.0,0.25045,0.00013,25.58806]
[1778346670448,30.26,80805.59,0.0,0.25019,0.00013,25.57335]
[1778346671199,30.25,80805.16,0.0,0.25012,0.00013,25.5694]
[1778346672481,30.25,80805.16,0.0,0.25012,0.00013,25.5694]
[1778346672493,30.25,80805.16,0.0,0.25012,0.00013,25.5694]
[1778346673149,30.25,80805.16,0.0,0.25012,0.00013,25.5694]
[1778346673369,30.25,80794.68,0.0,0.24874,0.00013,25.49105]
[1778346676619,30.25,80796.28,0.0,0.24893,0.00013,25.50207]
[1778346677233,30.25,80798.26,0.0,0.24919,0.00013,25.51647]
[1778346682648,30.25,80791.82,0.0,0.24832,0.00013,25.46726]
[1778346687036,30.25,80793.88,0.0,0.24857,0.00013,25.48177]
[1778346687246,30.24,80794.48,0.0,0.24864,0.00013,25.48567]
[1778346688310,30.24,80784.19,0.0,0.2473,0.00013,25.40872]
[1778346693359,30.24,80787.71,0.0,0.24771,0.00013,25.43013]
[1778346694213,30.24,80790.38,0.0,0.24805,0.00013,25.44976]
[1778346694379,30.24,80790.38,0.0,0.24805,0.00013,25.44976]
[1778346700445,30.23,80779.96,0.0,0.24666,0.00013,25.37]
[1778346702657,30.23,80777.2,0.0,0.24629,0.00013,25.34841]
[1778346702664,30.23,80777.2,0.0,0.24629,0.00013,25.34841]
[1778346703383,30.23,80774.45,0.0,0.24592,0.00013,25.32754]
[1778346703787,30.23,80774.45,0.0,0.24592,0.00013,25.32754]
[1778346704244,30.23,80774.67,0.0,0.24595,0.00013,25.32888]
[1778346710371,30.23,80781.76,0.0,0.24684,0.00013,25.38047]
[1778346717346,30.22,80775.82,0.0,0.24602,0.00013,25.33351]
[1778346720590,30.22,80774.56,0.0,0.24584,0.00013,25.32302]
[1778346721432,30.22,80773.12,0.0,0.24563,0.00013,25.31118]
[1778346725338,30.21,80773.97,0.0,0.24573,0.00013,25.31682]
[1778346725429,30.21,80774.0,0.0,0.24572,0.00013,25.31632]
[1778346728115,30.21,80773.61,0.0,0.24566,0.00013,25.31268]
[1778346728126,30.21,80773.61,0.0,0.24566,0.00013,25.31268]
[1778346728411,30.21,80772.13,0.0,0.24546,0.00013,25.30123]
[1778346733441,30.21,80766.71,0.0,0.24473,0.00013,25.25922]
[1778346738465,30.2,80767.02,0.0,0.24474,0.00013,25.25963]
[1778346738560,30.2,80767.02,0.0,0.24474,0.00013,25.25963]
[1778346739444,30.2,80767.02,0.0,0.24474,0.00013,25.25963]
[1778346739457,30.2,80768.12,0.0,0.24488,0.00013,25.26754]
[1778346745086,30.2,80766.43,0.0,0.24462,0.00013,25.25284]
[1778346750121,30.19,80763.9,0.0,0.24426,0.00013,25.23225]
[1778346755419,30.19,80763.75,0.0,0.2442,0.00013,25.22624]
[1778346762205,30.18,80762.74,0.0,0.24403,0.00013,25.21619]
[1778346767239,30.18,80761.37,0.0,0.24382,0.00013,25.2043]
[1778346771543,30.18,80761.38,0.0,0.2438,0.00013,25.20313]
[1778346772274,30.18,80761.08,0.0,0.24376,0.00013,25.20056]
[1778346772536,30.18,80761.08,0.0,0.24376,0.00013,25.20056]
[1778346776234,30.17,80755.01,0.0,0.24296,0.00013,25.15395]
[1778346776240,30.17,80755.01,0.0,0.24296,0.00013,25.15395]
[1778346776434,30.17,80755.01,0.0,0.24296,0.00013,25.15395]
[1778346776312,30.17,80755.25,0.0,0.24298,0.00013,25.15548]
[1778346777319,30.17,80749.22,0.0,0.2422,0.00013,25.10973]
[1778346781565,30.17,80745.96,0.0,0.24177,0.00013,25.08443]
[1778346782356,30.17,80747.3,0.0,0.24194,0.00013,25.0944]
[1778346784354,30.17,80748.94,0.0,0.24215,0.00013,25.10665]
[1778346784391,30.17,80757.7,0.0,0.24327,0.00013,25.17258]
[1778346789424,30.17,80754.9,0.0,0.2429,0.00013,25.15068]
[1778346794452,30.17,80756.55,0.0,0.2431,0.00013,25.16227]
[1778346798556,30.16,80756.14,0.0,0.24303,0.00013,25.1583]
[1778346799474,30.16,80752.99,0.0,0.24262,0.00013,25.13437]
[1778346801869,30.16,80747.69,0.0,0.24193,0.00013,25.09412]
[1778346801984,30.16,80747.69,0.0,0.24193,0.00013,25.09412]
[1778346802047,30.16,80747.69,0.0,0.24193,0.00013,25.09412]
[1778346802494,30.16,80747.93,0.0,0.24196,0.00013,25.09585]
[1778346805782,30.16,80742.65,0.0,0.24127,0.00013,25.05534]
[1778346811557,30.16,80738.15,0.0,0.24066,0.00013,25.01682]
[1778346817107,30.16,80739.74,0.0,0.24085,0.00013,25.02853]
[1778346822235,30.16,80741.4,0.0,0.24106,0.00013,25.04087]
[1778346827675,30.16,80746.42,0.0,0.2417,0.00013,25.07834]
[1778346830452,30.16,80748.01,0.0,0.2419,0.00013,25.09027]
[1778346835731,30.15,80748.56,0.0,0.24196,0.00013,25.0937]
[1778346840930,30.15,80748.68,0.0,0.24197,0.00013,25.09418]
[1778346841725,30.15,80748.24,0.0,0.24191,0.00013,25.09074]
[1778346841732,30.15,80748.24,0.0,0.24191,0.00013,25.09064]
[1778346842660,30.15,80748.24,0.0,0.24191,0.00013,25.09064]
[1778346843500,30.15,80748.24,0.0,0.24191,0.00013,25.09064]
[1778346843007,30.15,80748.84,0.0,0.24198,0.00013,25.09508]
[1778346843787,30.15,80749.2,0.0,0.24203,0.00013,25.0977]
[1778346845962,30.15,80749.55,0.0,0.24207,0.00013,25.10025]
[1778346846073,30.15,80749.8,0.0,0.2421,0.00013,25.10205]
[1778346846858,30.15,80749.8,0.0,0.2421,0.00013,25.10205]
[1778346847132,30.15,80749.9,0.0,0.24211,0.00013,25.10271]
[1778346847714,30.15,80749.9,0.0,0.24211,0.00013,25.10271]
[1778346847816,30.15,80749.9,0.0,0.24211,0.00013,25.10262]
[1778346854303,30.15,80749.87,0.0,0.2421,0.00013,25.10212]
[1778346854402,30.15,80749.01,0.0,0.24199,0.00013,25.09526]
[1778346855212,30.15,80749.01,0.0,0.24199,0.00013,25.09526]
[1778346860183,30.15,80746.84,0.0,0.2417,0.00013,25.07864]
[1778346860227,30.15,80747.27,0.0,0.24176,0.00013,25.08183]
[1778346863052,30.15,80747.27,0.0,0.24176,0.00013,25.08183]
[1778346863101,30.15,80747.8,0.0,0.24182,0.00013,25.08578]
[1778346866402,30.15,80747.8,0.0,0.24182,0.00013,25.08578]
[1778346866456,30.15,80749.33,0.0,0.24202,0.00013,25.09725]
[1778346868523,30.15,80749.33,0.0,0.24202,0.00013,25.09725]
[1778346868565,30.15,80748.55,0.0,0.24192,0.00013,25.09133]
[1778346871605,30.15,80743.67,0.0,0.24129,0.00013,25.05444]
[1778346876623,30.15,80741.59,0.0,0.24101,0.00013,25.0355]
[1778346881640,30.15,80741.03,0.0,0.24095,0.00013,25.03173]
[1778346886695,30.15,80740.95,0.0,0.24095,0.00013,25.03166]
[1778346886999,30.15,80740.95,0.0,0.24095,0.00013,25.03166]
[1778346887024,30.15,80740.95,0.0,0.24095,0.00013,25.03166]
[1778346889190,30.15,80740.95,0.0,0.24095,0.00013,25.03189]
[1778346895146,30.15,80748.5,0.0,0.24193,0.00013,25.08964]
[1778346900179,30.16,80748.84,0.0,0.24198,0.00013,25.09248]
[1778346905218,30.16,80751.85,0.0,0.24237,0.00013,25.11539]
[1778346910391,30.16,80753.79,0.0,0.24262,0.00013,25.13009]
[1778346916293,30.16,80756.9,0.0,0.24302,0.00013,25.15344]
[1778346921328,30.16,80756.4,0.0,0.24295,0.00013,25.14943]
[1778346926363,30.15,80753.36,0.0,0.24256,0.00013,25.12623]
[1778346931398,30.15,80751.66,0.0,0.24231,0.00013,25.10955]
[1778346934971,30.15,80747.51,0.0,0.24177,0.00013,25.07807]
[1778346935426,30.15,80742.91,0.0,0.24118,0.00013,25.04329]
[1778346939242,30.15,80739.68,0.0,0.24077,0.00013,25.01901]
[1778346939534,30.15,80742.4,0.0,0.24112,0.00013,25.03967]
[1778346945497,30.15,80749.41,0.0,0.24203,0.00013,25.09277]
[1778346950534,30.15,80750.45,0.0,0.24216,0.00013,25.10067]
[1778346956574,30.15,80750.97,0.0,0.24223,0.00013,25.10473]
[1778346958151,30.15,80750.97,0.0,0.24223,0.00013,25.10473]
[1778346958588,30.15,80751.39,0.0,0.24228,0.00013,25.10795]
[1778346959432,30.15,80751.39,0.0,0.24228,0.00013,25.10795]
[1778346959640,30.16,80751.37,0.0,0.24228,0.00013,25.10783]
[1778346959981,30.16,80751.37,0.0,0.24228,0.00013,25.10783]
[1778346961610,30.16,80751.37,0.0,0.24228,0.00013,25.1079]
[1778346965582,30.16,80753.13,0.0,0.24251,0.00013,25.12127]
[1778346965683,30.16,80753.36,0.0,0.24254,0.00013,25.12303]
[1778346968031,30.16,80754.2,0.0,0.24265,0.00013,25.12941]
[1778346968667,30.16,80754.55,0.0,0.2427,0.00013,25.13207]
[1778346972276,30.16,80754.19,0.0,0.24265,0.00013,25.12941]
[1778346972688,30.16,80754.42,0.0,0.24268,0.00013,25.13118]
[1778346973992,30.16,80754.51,0.0,0.24269,0.00013,25.13188]
[1778346974622,30.16,80754.68,0.0,0.24272,0.00013,25.13319]
[1778346979825,30.16,80754.7,0.0,0.24272,0.00013,25.13346]
[1778346989112,30.16,80753.41,0.0,0.24256,0.00013,25.12379]
[1778346995034,30.16,80750.84,0.0,0.24223,0.00013,25.10452]
[1778347000883,30.16,80744.88,0.0,0.24144,0.00013,25.0561]
[1778347005917,30.16,80740.97,0.0,0.24094,0.00013,25.0268]
[1778347011338,30.16,80739.35,0.0,0.24074,0.00013,25.01479]
[1778347016990,30.16,80738.22,0.0,0.2406,0.00013,25.00658]
[1778347023062,30.16,80737.16,0.0,0.24048,0.00013,24.9992]
[1778347026926,30.16,80737.16,0.0,0.24048,0.00013,24.99945]
[1778347026956,30.16,80737.16,0.0,0.24048,0.00013,24.99945]
[1778347027027,30.16,80737.16,0.0,0.24048,0.00013,24.99953]
[1778347032374,30.16,80735.61,0.0,0.24029,0.00013,24.98814]
[1778347032414,30.16,80735.61,0.0,0.24029,0.00013,24.98814]
[1778347032475,30.16,80735.29,0.0,0.24025,0.00013,24.98591]
[1778347038181,30.16,80727.34,0.0,0.23924,0.00013,24.92617]
[1778347040061,30.16,80727.34,0.0,0.23925,0.00013,24.92634]
[1778347040296,30.16,80727.34,0.0,0.23925,0.00013,24.92634]
[1778347040499,30.16,80727.34,0.0,0.23925,0.00013,24.92634]
[1778347040531,30.16,80727.34,0.0,0.23925,0.00013,24.92634]
[1778347040600,30.17,80723.8,0.0,0.2388,0.00013,24.89959]
[1778347041398,30.17,80723.8,0.0,0.2388,0.00013,24.89959]
[1778347041416,30.17,80723.8,0.0,0.2388,0.00013,24.89959]
[1778347041452,30.17,80721.91,0.0,0.23856,0.00013,24.88554]
[1778347042178,30.17,80721.91,0.0,0.23856,0.00013,24.88554]
[1778347042189,30.17,80721.91,0.0,0.23856,0.00013,24.88554]
[1778347042259,30.17,80723.01,0.0,0.2387,0.00013,24.89391]
[1778347048721,30.17,80724.24,0.0,0.23887,0.00013,24.90417]
[1778347050320,30.17,80733.71,0.0,0.2401,0.00013,24.97657]
[1778347057205,30.17,80732.98,0.0,0.23999,0.00013,24.96796]
[1778347057311,30.17,80732.93,0.0,0.23999,0.00013,24.968]
[1778347062727,30.17,80735.53,0.0,0.24033,0.00013,24.98821]
[1778347069394,30.18,80735.55,0.0,0.24036,0.00013,24.9895]
[1778347070555,30.18,80735.55,0.0,0.24036,0.00013,24.9895]
[1778347070630,30.18,80735.82,0.0,0.24039,0.00013,24.99168]
[1778347072826,30.18,80735.82,0.0,0.24039,0.00013,24.99168]
[1778347072833,30.18,80735.82,0.0,0.24039,0.00013,24.99168]
[1778347072828,30.18,80732.88,0.0,0.24002,0.00013,24.96967]
[1778347072931,30.18,80732.88,0.0,0.24002,0.00013,24.96967]
[1778347080530,30.18,80731.86,0.0,0.23991,0.00013,24.96319]
[1778347085574,30.18,80731.67,0.0,0.2399,0.00013,24.96237]
[1778347085875,30.18,80731.19,0.0,0.23984,0.00013,24.95887]
[1778347086039,30.18,80731.19,0.0,0.23984,0.00013,24.95887]
[1778347086274,30.18,80731.19,0.0,0.23984,0.00013,24.95887]
[1778347086313,30.18,80731.19,0.0,0.23984,0.00013,24.95887]
[1778347086465,30.18,80731.19,0.0,0.23984,0.00013,24.95887]
[1778347086509,30.18,80731.19,0.0,0.23984,0.00013,24.95887]
[1778347086549,30.18,80731.19,0.0,0.23984,0.00013,24.95887]
[1778347086649,30.18,80731.19,0.0,0.23984,0.00013,24.95887]
[1778347086747,30.18,80731.19,0.0,0.23984,0.00013,24.95887]
[1778347086789,30.18,80731.19,0.0,0.23984,0.00013,24.95887]
[1778347086809,30.18,80731.19,0.0,0.23984,0.00013,24.95887]
[1778347086750,30.18,80716.41,0.0,0.23795,0.00013,24.8466]
[1778347086939,30.18,80716.41,0.0,0.23795,0.00013,24.8466]
[1778347086961,30.18,80716.41,0.0,0.23795,0.00013,24.8466]
[1778347087695,30.18,80720.36,0.0,0.23846,0.00013,24.87679]
[1778347088326,30.18,80720.36,0.0,0.23846,0.00013,24.87679]
[1778347088549,30.18,80720.36,0.0,0.23846,0.00013,24.87702]
[1778347090305,30.18,80724.1,0.0,0.23894,0.00013,24.90565]
[1778347090326,30.18,80724.1,0.0,0.23894,0.00013,24.90565]
[1778347090406,30.18,80724.1,0.0,0.23894,0.00013,24.90565]
[1778347090612,30.18,80729.2,0.0,0.2396,0.00013,24.94454]
[1778347092862,30.18,80729.2,0.0,0.2396,0.00013,24.94469]
[1778347093089,30.18,80729.69,0.0,0.23967,0.00013,24.94854]
[1778347093103,30.18,80729.69,0.0,0.23967,0.00013,24.94854]
[1778347093249,30.18,80729.69,0.0,0.23967,0.00013,24.94854]
[1778347093383,30.18,80729.69,0.0,0.23967,0.00013,24.94854]
[1778347093407,30.18,80729.69,0.0,0.23967,0.00013,24.94854]
[1778347093474,30.18,80729.69,0.0,0.23967,0.00013,24.94854]
[1778347093584,30.18,80729.66,0.0,0.23967,0.00013,24.94845]
[1778347096497,30.18,80738.33,0.0,0.24078,0.00013,25.01435]
[1778347099425,30.18,80746.8,0.0,0.24187,0.00013,25.07849]
[1778347101045,30.18,80743.46,0.0,0.24144,0.00013,25.05325]
[1778347101069,30.18,80743.46,0.0,0.24144,0.00013,25.05325]
[1778347104639,30.19,80737.81,0.0,0.24072,0.00013,25.01078]
[1778347104759,30.19,80737.81,0.0,0.24072,0.00013,25.01078]
[1778347104792,30.19,80737.81,0.0,0.24072,0.00013,25.01078]
[1778347104859,30.19,80740.23,0.0,0.24103,0.00013,25.02923]
[1778347105089,30.19,80740.23,0.0,0.24103,0.00013,25.02923]
[1778347105879,30.19,80741.55,0.0,0.24121,0.00013,25.03933]
[1778347107380,30.19,80741.73,0.0,0.24123,0.00013,25.0408]
[1778347107842,30.19,80742.51,0.0,0.24133,0.00013,25.04679]
[1778347108322,30.19,80742.51,0.0,0.24133,0.00013,25.04679]
[1778347108871,30.19,80742.92,0.0,0.24139,0.00013,25.04999]
[1778347113877,30.19,80745.05,0.0,0.24164,0.00013,25.06276]
[1778347118884,30.19,80746.59,0.0,0.24185,0.00013,25.07468]
[1778347123898,30.19,80750.99,0.0,0.24242,0.00013,25.10805]
[1778347128908,30.19,80751.7,0.0,0.24251,0.00013,25.11324]
[1778347129102,30.19,80751.4,0.0,0.24247,0.00013,25.11094]
[1778347129172,30.19,80751.4,0.0,0.24247,0.00013,25.11094]
[1778347129182,30.19,80751.4,0.0,0.24247,0.00013,25.11094]
[1778347129842,30.19,80751.4,0.0,0.24247,0.00013,25.11089]
[1778347129989,30.19,80751.4,0.0,0.24247,0.00013,25.11089]
[1778347130896,30.19,80728.33,0.0,0.2395,0.00013,24.93626]
[1778347130952,30.19,80728.33,0.0,0.2395,0.00013,24.93626]
[1778347131854,30.19,80728.33,0.0,0.2395,0.00013,24.93627]
[1778347133018,30.19,80727.61,0.0,0.23941,0.00013,24.93092]
[1778347133026,30.19,80727.61,0.0,0.23941,0.00013,24.93092]
[1778347133868,30.19,80727.51,0.0,0.2394,0.00013,24.93029]
[1778347138902,30.19,80724.07,0.0,0.23897,0.00013,24.90483]
[1778347143938,30.19,80721.52,0.0,0.23866,0.00013,24.88621]
[1778347149421,30.19,80720.81,0.0,0.23858,0.00013,24.88162]
[1778347155016,30.2,80720.42,0.0,0.23855,0.00013,24.87966]
[1778347159754,30.2,80722.04,0.0,0.23877,0.00013,24.89263]
[1778347159783,30.2,80722.04,0.0,0.23877,0.00013,24.89263]
[1778347159855,30.2,80720.17,0.0,0.23853,0.00013,24.87858]
[1778347160784,30.2,80720.17,0.0,0.23853,0.00013,24.87858]
[1778347160837,30.2,80720.17,0.0,0.23853,0.00013,24.87858]
[1778347160884,30.2,80715.39,0.0,0.23792,0.00013,24.84237]
[1778347166272,30.2,80711.05,0.0,0.23739,0.00013,24.81029]
[1778347172675,30.2,80710.67,0.0,0.23734,0.00013,24.80487]
[1778347174749,30.2,80710.75,0.0,0.23736,0.00013,24.8061]
[1778347179787,30.21,80711.18,0.0,0.23743,0.00013,24.81018]
[1778347179818,30.21,80711.18,0.0,0.23743,0.00013,24.81018]
[1778347180907,30.21,80711.58,0.0,0.23748,0.00013,24.81339]
[1778347185093,30.21,80715.72,0.0,0.23802,0.00013,24.84543]
[1778347188759,30.21,80724.01,0.0,0.23908,0.00013,24.90876]
[1778347188956,30.21,80723.71,0.0,0.23905,0.00013,24.90657]
[1778347193981,30.21,80728.06,0.0,0.23961,0.00013,24.93999]
[1778347194563,30.21,80728.06,0.0,0.23961,0.00013,24.93999]
[1778347194625,30.21,80728.06,0.0,0.23961,0.00013,24.94008]
[1778347195407,30.21,80728.06,0.0,0.23961,0.00013,24.94008]
[1778347195462,30.21,80727.26,0.0,0.23951,0.00013,24.93401]
[1778347201394,30.21,80724.76,0.0,0.2392,0.00013,24.91561]
[1778347207398,30.21,80726.35,0.0,0.23941,0.00013,24.92823]
[1778347212432,30.21,80724.2,0.0,0.23915,0.00013,24.91248]
[1778347218933,30.21,80725.42,0.0,0.23931,0.00013,24.92225]
[1778347219006,30.21,80725.42,0.0,0.23931,0.00013,24.92225]
[1778347219065,30.22,80726.24,0.0,0.23942,0.00013,24.92887]
[1778347219819,30.22,80726.24,0.0,0.23942,0.00013,24.92887]
[1778347219911,30.22,80723.86,0.0,0.23912,0.00013,24.91095]
[1778347221150,30.22,80723.86,0.0,0.23912,0.00013,24.91095]
[1778347221249,30.22,80719.45,0.0,0.23856,0.00013,24.87762]
[1778347226159,30.22,80717.86,0.0,0.23837,0.00013,24.86634]
[1778347226870,30.22,80717.78,0.0,0.23837,0.00013,24.86614]
[1778347227369,30.22,80717.78,0.0,0.23837,0.00013,24.86614]
[1778347229894,30.22,80717.87,0.0,0.23838,0.00013,24.86703]
[1778347230283,30.22,80715.77,0.0,0.23812,0.00013,24.8515]
[1778347230323,30.22,80715.77,0.0,0.23812,0.00013,24.8515]
[1778347230730,30.22,80715.77,0.0,0.23812,0.00013,24.8515]
[1778347230773,30.22,80715.77,0.0,0.23812,0.00013,24.8515]
[1778347231639,30.22,80713.92,0.0,0.23789,0.00013,24.83765]
[1778347231684,30.22,80713.92,0.0,0.23789,0.00013,24.83765]
[1778347231741,30.22,80713.92,0.0,0.23789,0.00013,24.83765]
[1778347231749,30.22,80713.92,0.0,0.23789,0.00013,24.83765]
[1778347231906,30.22,80713.92,0.0,0.23789,0.00013,24.83765]
[1778347231965,30.22,80711.71,0.0,0.23759,0.00013,24.81742]
[1778347237162,30.22,80707.66,0.0,0.23709,0.00013,24.78748]
[1778347239630,30.22,80704.72,0.0,0.23673,0.00013,24.76569]
[1778347239640,30.22,80704.72,0.0,0.23673,0.00013,24.76569]
[1778347239730,30.23,80704.72,0.0,0.23673,0.00013,24.76588]
[1778347241937,30.23,80704.72,0.0,0.23673,0.00013,24.76588]
[1778347241974,30.23,80704.72,0.0,0.23673,0.00013,24.76588]
[1778347242296,30.23,80699.85,0.0,0.23612,0.00013,24.72912]
[1778347242331,30.23,80699.85,0.0,0.23612,0.00013,24.72912]
[1778347242870,30.23,80699.85,0.0,0.23612,0.00013,24.72912]
[1778347242943,30.23,80692.69,0.0,0.23522,0.00013,24.67464]
[1778347245774,30.23,80689.85,0.0,0.23487,0.00013,24.65347]
[1778347246434,30.23,80687.74,0.0,0.2346,0.00013,24.63761]
[1778347247763,30.23,80687.74,0.0,0.23461,0.00013,24.6379]
[1778347247777,30.23,80687.74,0.0,0.23461,0.00013,24.6379]
[1778347247791,30.23,80687.68,0.0,0.23461,0.00013,24.63773]
[1778347250548,30.23,80687.43,0.0,0.23458,0.00013,24.6361]
[1778347254621,30.23,80686.17,0.0,0.23444,0.00013,24.62784]
[1778347255591,30.23,80685.7,0.0,0.23439,0.00013,24.62451]
[1778347255597,30.23,80685.7,0.0,0.23439,0.00013,24.62451]
[1778347255670,30.23,80685.7,0.0,0.23439,0.00013,24.62451]
[1778347255835,30.24,80688.72,0.0,0.23478,0.00013,24.6479]
[1778347256672,30.24,80688.72,0.0,0.23478,0.00013,24.6479]
[1778347261820,30.24,80692.73,0.0,0.23531,0.00013,24.68008]
[1778347266821,30.24,80690.99,0.0,0.23511,0.00013,24.66793]
[1778347271858,30.24,80688.91,0.0,0.23486,0.00013,24.65286]
[1778347272083,30.24,80688.91,0.0,0.23486,0.00013,24.65286]
[1778347272096,30.24,80688.91,0.0,0.23486,0.00013,24.65286]
[1778347272131,30.24,80688.91,0.0,0.23486,0.00013,24.65286]
[1778347271905,30.24,80687.28,0.0,0.23466,0.00013,24.6406]
[1778347272496,30.24,80687.28,0.0,0.23466,0.00013,24.6406]
[1778347272579,30.24,80687.28,0.0,0.23466,0.00013,24.6406]
[1778347272852,30.24,80687.28,0.0,0.23466,0.00013,24.6406]
[1778347272867,30.24,80687.28,0.0,0.23466,0.00013,24.6406]
[1778347272985,30.24,80687.28,0.0,0.23466,0.00013,24.6406]
[1778347273048,30.24,80723.48,0.0,0.23926,0.00013,24.91632]
[1778347273217,30.24,80723.48,0.0,0.23926,0.00013,24.91632]
[1778347273906,30.24,80734.94,0.0,0.24074,0.00013,25.00369]
[1778347274551,30.24,80734.94,0.0,0.24074,0.00013,25.00369]
[1778347274574,30.24,80734.94,0.0,0.24074,0.00013,25.00369]
[1778347274582,30.24,80734.94,0.0,0.24074,0.00013,25.00369]
[1778347274908,30.25,80738.22,0.0,0.24116,0.00013,25.02862]
[1778347279930,30.25,80742.79,0.0,0.24175,0.00013,25.06323]
[1778347280924,30.25,80742.79,0.0,0.24175,0.00013,25.06323]
[1778347280952,30.25,80742.79,0.0,0.24175,0.00013,25.06323]
[1778347281214,30.25,80743.45,0.0,0.24184,0.00013,25.06821]
[1778347281965,30.25,80745.34,0.0,0.24208,0.00013,25.08246]
[1778347282494,30.25,80745.34,0.0,0.24208,0.00013,25.08246]
[1778347283255,30.25,80746.07,0.0,0.24217,0.00013,25.08796]
[1778347283955,30.25,80746.07,0.0,0.24217,0.00013,25.08796]
[1778347286073,30.25,80746.18,0.0,0.24219,0.00013,25.08878]
[1778347286140,30.25,80745.45,0.0,0.24209,0.00013,25.08327]
[1778347287349,30.25,80745.45,0.0,0.24209,0.00013,25.08327]
[1778347288754,30.25,80745.86,0.0,0.24215,0.00013,25.08636]
[1778347289404,30.25,80745.86,0.0,0.24215,0.00013,25.08636]
[1778347293458,30.25,80745.31,0.0,0.24205,0.00013,25.07855]
[1778347294026,30.25,80744.55,0.0,0.24195,0.00013,25.07281]
[1778347294776,30.25,80744.55,0.0,0.24195,0.00013,25.07281]
[1778347295033,30.25,80744.97,0.0,0.24201,0.00013,25.07597]
[1778347297114,30.25,80744.9,0.0,0.242,0.00013,25.07542]
[1778347297893,30.25,80744.9,0.0,0.242,0.00013,25.07542]
[1778347299375,30.25,80744.78,0.0,0.24198,0.00013,25.07451]
[1778347300068,30.25,80744.8,0.0,0.24199,0.00013,25.07466]
[1778347304488,30.25,80744.07,0.0,0.24189,0.00013,25.06913]
[1778347305103,30.25,80743.93,0.0,0.24187,0.00013,25.06807]
[1778347310128,30.25,80742.59,0.0,0.2417,0.00013,25.05797]
[1778347311922,30.25,80742.66,0.0,0.24171,0.00013,25.05852]
[1778347317538,30.25,80745.25,0.0,0.24204,0.00013,25.078]
[1778347326127,30.24,80744.97,0.0,0.24201,0.00013,25.07577]
[1778347330416,30.24,80746.98,0.0,0.24226,0.00013,25.0908]
[1778347336321,30.24,80747.65,0.0,0.24235,0.00013,25.09594]
[1778347340641,30.24,80748.67,0.0,0.24248,0.00013,25.10366]
[1778347341237,30.24,80749.24,0.0,0.24255,0.00013,25.10795]
[1778347341424,30.24,80749.24,0.0,0.24255,0.00013,25.10795]
[1778347342687,30.24,80749.68,0.0,0.24261,0.00013,25.11127]
[1778347342985,30.24,80749.68,0.0,0.24261,0.00013,25.11127]
[1778347343007,30.24,80755.01,0.0,0.2433,0.00013,25.15137]
[1778347348255,30.24,80756.17,0.0,0.24345,0.00013,25.15994]
[1778347354447,30.24,80756.58,0.0,0.24347,0.00013,25.15914]
[1778347356385,30.24,80756.58,0.0,0.24347,0.00013,25.15914]
[1778347356445,30.24,80756.58,0.0,0.24347,0.00013,25.15906]
[1778347361032,30.24,80756.58,0.0,0.24347,0.00013,25.15906]
[1778347361083,30.24,80756.58,0.0,0.24347,0.00013,25.15906]
[1778347361965,30.24,80756.82,0.0,0.2435,0.00013,25.16066]
[1778347363132,30.24,80756.85,0.0,0.2435,0.00013,25.16085]
[1778347368137,30.24,80749.58,0.0,0.24257,0.00013,25.10623]
[1778347373165,30.24,80746.84,0.0,0.24222,0.00013,25.08574]
[1778347377208,30.24,80747.39,0.0,0.24229,0.00013,25.09006]
[1778347377351,30.24,80747.54,0.0,0.24231,0.00013,25.09123]
[1778347377399,30.24,80747.54,0.0,0.24231,0.00013,25.09123]
[1778347377641,30.24,80747.54,0.0,0.24231,0.00013,25.09123]
[1778347377788,30.24,80758.49,0.0,0.24372,0.00013,25.17358]
[1778347380631,30.24,80768.92,0.0,0.24507,0.00013,25.25169]
[1778347381260,30.24,80768.92,0.0,0.24507,0.00013,25.25169]
[1778347382123,30.24,80768.92,0.0,0.24507,0.00013,25.25169]
[1778347387929,30.24,80771.4,0.0,0.24537,0.00013,25.26934]
[1778347389199,30.24,80771.97,0.0,0.24544,0.00013,25.27329]
[1778347389203,30.24,80771.97,0.0,0.24544,0.00013,25.27329]
[1778347389693,30.24,80771.73,0.0,0.24541,0.00013,25.27132]
[1778347394729,30.24,80773.85,0.0,0.24567,0.00013,25.28678]
[1778347396631,30.24,80773.17,0.0,0.24558,0.00013,25.28163]
[1778347396704,30.24,80772.82,0.0,0.24554,0.00013,25.27895]
[1778347397630,30.24,80772.82,0.0,0.24554,0.00013,25.27895]
[1778347397749,30.24,80772.82,0.0,0.24554,0.00013,25.2789]
[1778347398420,30.24,80772.82,0.0,0.24554,0.00013,25.2789]
[1778347398756,30.24,80771.37,0.0,0.24535,0.00013,25.268]
[1778347403791,30.24,80771.03,0.0,0.2453,0.00013,25.26524]
[1778347408826,30.24,80771.59,0.0,0.24537,0.00013,25.26919]
[1778347413862,30.24,80770.85,0.0,0.24525,0.00013,25.25977]
[1778347420910,30.24,80770.7,0.0,0.24522,0.00013,25.25837]
[1778347425946,30.24,80770.7,0.0,0.24522,0.00013,25.25817]
[1778347430981,30.24,80764.52,0.0,0.24441,0.00013,25.2114]
[1778347436016,30.23,80765.79,0.0,0.24456,0.00013,25.22036]
[1778347437281,30.23,80766.27,0.0,0.24462,0.00013,25.22385]
[1778347437382,30.23,80766.4,0.0,0.24464,0.00013,25.22482]
[1778347440502,30.23,80766.4,0.0,0.24464,0.00013,25.22482]
[1778347440539,30.23,80766.4,0.0,0.24463,0.00013,25.2245]
[1778347442065,30.23,80766.4,0.0,0.24463,0.00013,25.2245]
[1778347442161,30.23,80767.88,0.0,0.24482,0.00013,25.23538]
[1778347443715,30.23,80768.12,0.0,0.24485,0.00013,25.23707]
[1778347444071,30.23,80768.12,0.0,0.24485,0.00013,25.23696]
[1778347449106,30.23,80768.0,0.0,0.24482,0.00013,25.23545]
[1778347455148,30.23,80769.22,0.0,0.24497,0.00013,25.24384]
[1778347460183,30.23,80767.95,0.0,0.24479,0.00013,25.23371]
[1778347465218,30.23,80768.69,0.0,0.24488,0.00013,25.23865]
[1778347470253,30.22,80769.2,0.0,0.24493,0.00013,25.24185]
[1778347474706,30.22,80769.12,0.0,0.24489,0.00013,25.23711]
[1778347474807,30.22,80769.16,0.0,0.2449,0.00013,25.23741]
[1778347480322,30.22,80768.16,0.0,0.24475,0.00013,25.22916]
[1778347483985,30.22,80769.25,0.0,0.24489,0.00013,25.23709]
[1778347484280,30.22,80769.25,0.0,0.24489,0.00013,25.23709]
[1778347490198,30.22,80769.43,0.0,0.2449,0.00013,25.23797]
[1778347492432,30.22,80766.53,0.0,0.24452,0.00013,25.21554]
[1778347492735,30.22,80766.53,0.0,0.24452,0.00013,25.21554]
[1778347492750,30.22,80763.84,0.0,0.24417,0.00013,25.19535]
[1778347498452,30.22,80770.11,0.0,0.24497,0.00013,25.24193]
[1778347503524,30.22,80770.95,0.0,0.24507,0.00013,25.2476]
[1778347508524,30.21,80768.49,0.0,0.24474,0.00013,25.22853]
[1778347510553,30.21,80768.37,0.0,0.24472,0.00013,25.22751]
[1778347510705,30.21,80768.37,0.0,0.24472,0.00013,25.22751]
[1778347511212,30.21,80768.51,0.0,0.24474,0.00013,25.22833]
[1778347513086,30.21,80772.39,0.0,0.24524,0.00013,25.25743]
[1778347513107,30.21,80774.13,0.0,0.24546,0.00013,25.27045]
[1778347514303,30.21,80774.13,0.0,0.24546,0.00013,25.27045]
[1778347515103,30.21,80776.81,0.0,0.24581,0.00013,25.29046]
[1778347516387,30.21,80776.96,0.0,0.24583,0.00013,25.29154]
[1778347516588,30.21,80776.96,0.0,0.24583,0.00013,25.29154]
[1778347517879,30.21,80776.96,0.0,0.24583,0.00013,25.29154]
[1778347518309,30.21,80777.61,0.0,0.24591,0.00013,25.29632]
[1778347521995,30.21,80778.11,0.0,0.24598,0.00013,25.29997]
[1778347522199,30.21,80779.33,0.0,0.24613,0.00013,25.30899]
[1778347528005,30.21,80785.98,0.0,0.247,0.00013,25.35862]
[1778347529044,30.21,80786.78,0.0,0.2471,0.00013,25.36465]
[1778347534614,30.21,80790.71,0.0,0.24759,0.00013,25.39044]
[1778347538868,30.21,80791.94,0.0,0.24775,0.00013,25.39964]
[1778347538945,30.21,80791.94,0.0,0.24775,0.00013,25.39964]
[1778347539136,30.21,80791.94,0.0,0.24775,0.00013,25.39965]
[1778347539895,30.21,80791.94,0.0,0.24775,0.00013,25.39965]
[1778347539905,30.21,80792.23,0.0,0.24779,0.00013,25.40181]
[1778347545136,30.21,80792.42,0.0,0.24782,0.00013,25.4032]
[1778347545164,30.21,80795.26,0.0,0.24819,0.00013,25.4243]
[1778347547515,30.21,80797.15,0.0,0.24843,0.00013,25.43831]
[1778347547805,30.21,80797.7,0.0,0.2485,0.00013,25.44234]
[1778347549407,30.21,80798.9,0.0,0.24866,0.00013,25.45113]
[1778347549820,30.21,80798.88,0.0,0.24865,0.00013,25.45098]
[1778347551504,30.21,80801.09,0.0,0.24894,0.00013,25.46733]
[1778347552137,30.21,80801.09,0.0,0.24894,0.00013,25.46733]
[1778347552381,30.21,80801.09,0.0,0.24894,0.00013,25.46733]
[1778347553359,30.21,80821.68,0.0,0.25163,0.00013,25.61937]
[1778347553939,30.21,80821.68,0.0,0.25163,0.00013,25.61937]
[1778347553962,30.21,80821.68,0.0,0.25163,0.00013,25.61937]
[1778347554001,30.21,80821.68,0.0,0.25163,0.00013,25.61937]
[1778347554349,30.21,80821.08,0.0,0.25156,0.00013,25.61514]
[1778347556388,30.21,80822.14,0.0,0.2517,0.00013,25.62297]
[1778347556398,30.21,80822.14,0.0,0.2517,0.00013,25.62297]
[1778347556402,30.21,80822.14,0.0,0.2517,0.00013,25.62297]
[1778347556408,30.21,80822.14,0.0,0.2517,0.00013,25.62297]
[1778347556456,30.21,80823.04,0.0,0.25182,0.00013,25.62982]
[1778347556780,30.21,80823.04,0.0,0.25182,0.00013,25.62982]
[1778347556878,30.21,80822.22,0.0,0.25171,0.00013,25.62398]
[1778347558489,30.21,80822.22,0.0,0.25172,0.00013,25.62412]
[1778347559143,30.21,80814.69,0.0,0.25073,0.00013,25.56883]
[1778347559478,30.21,80814.69,0.0,0.25073,0.00013,25.56883]
[1778347559506,30.21,80814.69,0.0,0.25073,0.00013,25.56883]
[1778347560535,30.21,80814.69,0.0,0.25073,0.00013,25.56883]
[1778347560539,30.21,80814.69,0.0,0.25073,0.00013,25.56883]
[1778347560897,30.21,80813.03,0.0,0.25052,0.00013,25.55676]
[1778347562606,30.21,80812.02,0.0,0.2504,0.00013,25.54974]
[1778347565176,30.22,80814.38,0.0,0.25071,0.00013,25.56743]
[1778347565230,30.22,80814.6,0.0,0.25075,0.00013,25.56949]
[1778347567652,30.22,80817.73,0.0,0.25116,0.00013,25.593]
[1778347567945,30.22,80817.73,0.0,0.25116,0.00013,25.593]
[1778347569269,30.22,80817.73,0.0,0.25116,0.00013,25.593]
[1778347569277,30.22,80817.73,0.0,0.25116,0.00013,25.593]
[1778347569349,30.22,80819.28,0.0,0.25137,0.00013,25.60468]
[1778347574994,30.22,80817.85,0.0,0.25119,0.00013,25.59428]
[1778347580037,30.22,80817.26,0.0,0.25111,0.00013,25.59008]
[1778347584133,30.22,80816.7,0.0,0.25104,0.00013,25.58605]
[1778347584144,30.22,80816.24,0.0,0.25098,0.00013,25.58268]
[1778347590099,30.22,80816.64,0.0,0.25104,0.00013,25.58581]
[1778347590933,30.22,80816.64,0.0,0.25104,0.00013,25.58581]
[1778347590987,30.22,80816.67,0.0,0.25104,0.00013,25.58603]
[1778347592433,30.22,80816.67,0.0,0.25104,0.00013,25.58603]
[1778347592443,30.22,80816.28,0.0,0.25097,0.00013,25.57958]
[1778347592629,30.22,80816.28,0.0,0.25097,0.00013,25.57958]
[1778347592719,30.22,80816.28,0.0,0.25097,0.00013,25.57958]
[1778347592817,30.22,80816.28,0.0,0.25097,0.00013,25.57958]
[1778347594166,30.22,80806.29,0.0,0.24966,0.00013,25.50574]
[1778347594766,30.22,80806.29,0.0,0.24966,0.00013,25.50574]
[1778347595137,30.22,80806.29,0.0,0.24967,0.00013,25.50586]
[1778347595623,30.22,80806.29,0.0,0.24967,0.00013,25.50586]
[1778347596143,30.22,80805.67,0.0,0.24959,0.00013,25.50138]
[1778347598684,30.22,80803.82,0.0,0.24935,0.00013,25.48789]
[1778347598703,30.22,80803.82,0.0,0.24935,0.00013,25.48789]
[1778347599165,30.22,80802.99,0.0,0.24924,0.00013,25.48184]
[1778347600670,30.22,80791.57,0.0,0.24776,0.00013,25.39713]
[1778347606344,30.22,80794.74,0.0,0.24818,0.00013,25.42146]
[1778347607351,30.22,80795.08,0.0,0.24823,0.00013,25.4243]
[1778347607451,30.23,80795.58,0.0,0.24831,0.00013,25.42845]
[1778347613266,30.23,80795.6,0.0,0.24834,0.00013,25.43059]
[1778347618302,30.23,80801.43,0.0,0.24914,0.00013,25.47567]
[1778347623336,30.24,80803.12,0.0,0.24939,0.00013,25.48986]
[1778347628371,30.24,80803.7,0.0,0.2495,0.00013,25.49582]
[1778347633406,30.25,80795.24,0.0,0.24842,0.00013,25.43476]
[1778347633811,30.25,80795.24,0.0,0.24842,0.00013,25.43476]
[1778347634447,30.25,80794.15,0.0,0.24829,0.00013,25.42708]
[1778347634516,30.25,80794.15,0.0,0.24829,0.00013,25.42708]
[1778347635421,30.25,80794.15,0.0,0.2483,0.00013,25.42751]
[1778347640455,30.25,80799.76,0.0,0.24907,0.00013,25.47136]
[1778347642570,30.26,80799.64,0.0,0.24906,0.00013,25.47089]
[1778347642905,30.26,80799.64,0.0,0.24906,0.00013,25.47089]
[1778347642927,30.26,80799.64,0.0,0.24906,0.00013,25.47089]
[1778347643481,30.26,80799.96,0.0,0.24911,0.00013,25.47369]
[1778347644489,30.26,80816.74,0.0,0.25132,0.00013,25.59842]
[1778347646505,30.26,80817.46,0.0,0.25141,0.00013,25.60385]
[1778347651539,30.26,80814.87,0.0,0.25107,0.00013,25.58219]
[1778347657427,30.26,80812.91,0.0,0.25084,0.00013,25.56879]
[1778347663313,30.27,80809.01,0.0,0.25036,0.00013,25.54166]
[1778347668658,30.27,80804.77,0.0,0.24983,0.00013,25.51203]
[1778347673693,30.28,80807.71,0.0,0.25025,0.00013,25.53533]
[1778347678729,30.28,80810.11,0.0,0.25059,0.00013,25.55461]
[1778347683763,30.28,80811.42,0.0,0.25079,0.00013,25.56581]
[1778347687650,30.29,80812.36,0.0,0.25093,0.00013,25.57367]
[1778347687798,30.29,80812.36,0.0,0.25093,0.00013,25.57397]
[1778347689895,30.29,80816.57,0.0,0.25149,0.00013,25.60531]
[1778347689942,30.29,80816.57,0.0,0.25149,0.00013,25.60531]
[1778347690039,30.29,80816.57,0.0,0.25149,0.00013,25.60531]
[1778347690052,30.29,80817.64,0.0,0.25164,0.00013,25.6135]
[1778347695110,30.29,80820.82,0.0,0.25208,0.00013,25.6381]
[1778347700891,30.3,80818.25,0.0,0.25176,0.00013,25.6205]
[1778347706479,30.3,80816.7,0.0,0.25158,0.00013,25.60992]
[1778347706933,30.3,80815.8,0.0,0.25147,0.00013,25.60369]
[1778347707933,30.3,80815.8,0.0,0.25147,0.00013,25.60369]
[1778347708034,30.3,80815.98,0.0,0.25149,0.00013,25.60522]
[1778347710224,30.3,80815.98,0.0,0.25149,0.00013,25.60522]
[1778347710325,30.3,80816.11,0.0,0.25152,0.00013,25.60688]
[1778347715336,30.3,80814.17,0.0,0.25127,0.00013,25.58989]
[1778347720343,30.31,80813.18,0.0,0.25115,0.00013,25.58359]
[1778347725360,30.31,80810.78,0.0,0.25086,0.00013,25.56683]
[1778347730379,30.31,80809.06,0.0,0.25065,0.00013,25.55509]
[1778347735400,30.31,80808.21,0.0,0.25056,0.00013,25.54973]
[1778347740429,30.31,80807.3,0.0,0.25045,0.00013,25.54393]
[1778347745430,30.32,80807.22,0.0,0.25046,0.00013,25.54423]
[1778347750432,30.32,80802.22,0.0,0.24982,0.00013,25.50829]
[1778347755450,30.32,80801.97,0.0,0.24981,0.00013,25.50752]
[1778347763332,30.33,80802.99,0.0,0.24998,0.00013,25.51692]
[1778347768409,30.33,80801.44,0.0,0.2498,0.00013,25.50653]
[1778347773424,30.33,80801.81,0.0,0.24984,0.00013,25.50648]
[1778347778452,30.33,80802.28,0.0,0.24992,0.00013,25.51098]
[1778347780135,30.34,80802.37,0.0,0.24994,0.00013,25.51206]
[1778347780493,30.34,80802.31,0.0,0.24993,0.00013,25.51183]
[1778347784970,30.34,80801.92,0.0,0.2499,0.00013,25.50978]
[1778347785537,30.34,80801.14,0.0,0.2498,0.00013,25.50423]
[1778347785653,30.34,80801.14,0.0,0.2498,0.00013,25.50423]
[1778347786598,30.34,80799.41,0.0,0.24958,0.00013,25.49167]
[1778347787295,30.34,80799.41,0.0,0.24958,0.00013,25.49167]
[1778347787633,30.34,80799.39,0.0,0.24958,0.00013,25.49174]
[1778347792639,30.34,80798.34,0.0,0.24946,0.00013,25.4849]
[1778347797645,30.34,80797.94,0.0,0.24943,0.00013,25.48313]
[1778347801940,30.35,80798.87,0.0,0.24957,0.00013,25.49115]
[1778347805171,30.35,80801.78,0.0,0.24996,0.00013,25.51327]
[1778347805271,30.35,80801.85,0.0,0.24997,0.00013,25.51379]
[1778347805726,30.35,80801.85,0.0,0.24997,0.00013,25.51379]
[1778347805783,30.35,80801.85,0.0,0.24997,0.00013,25.51379]
[1778347806325,30.35,80801.85,0.0,0.24997,0.00013,25.51379]
[1778347806410,30.35,80805.95,0.0,0.25051,0.00013,25.54423]
[1778347806739,30.35,80805.95,0.0,0.25051,0.00013,25.54423]
[1778347806749,30.35,80805.95,0.0,0.25051,0.00013,25.54423]
[1778347807583,30.35,80818.77,0.0,0.2522,0.00013,25.63901]
[1778347809285,30.35,80824.69,0.0,0.25298,0.00013,25.68266]
[1778347809359,30.35,80827.87,0.0,0.2534,0.00013,25.70595]
[1778347809891,30.35,80827.87,0.0,0.2534,0.00013,25.70595]
[1778347809917,30.35,80830.75,0.0,0.25378,0.00013,25.72722]
[1778347813209,30.35,80830.64,0.0,0.25378,0.00013,25.7272]
[1778347813217,30.35,80830.64,0.0,0.25378,0.00013,25.7272]
[1778347813263,30.35,80830.64,0.0,0.25378,0.00013,25.7272]
[1778347813363,30.35,80830.58,0.0,0.25378,0.00013,25.72703]
[1778347818764,30.36,80831.68,0.0,0.25395,0.00013,25.73642]
[1778347824628,30.36,80836.55,0.0,0.25461,0.00013,25.77304]
[1778347824670,30.36,80836.55,0.0,0.25461,0.00013,25.77304]
[1778347824808,30.36,80837.94,0.0,0.2548,0.00013,25.78369]
[1778347829393,30.36,80847.07,0.0,0.25602,0.00013,25.85112]
[1778347835433,30.37,80852.65,0.0,0.25675,0.00013,25.88898]
[1778347840919,30.37,80855.33,0.0,0.25713,0.00013,25.9096]
[1778347846587,30.37,80853.83,0.0,0.25694,0.00013,25.89941]
[1778347852623,30.38,80853.99,0.0,0.25699,0.00013,25.90173]
[1778347858039,30.38,80855.36,0.0,0.25719,0.00013,25.91298]
[1778347863074,30.38,80856.47,0.0,0.25736,0.00013,25.92184]
[1778347868109,30.38,80854.49,0.0,0.25711,0.00013,25.90825]
[1778347873144,30.38,80851.9,0.0,0.25678,0.00013,25.89023]
[1778347879186,30.39,80850.44,0.0,0.25661,0.00013,25.88057]
[1778347884226,30.39,80857.81,0.0,0.25759,0.00013,25.93472]
[1778347889257,30.39,80858.04,0.0,0.25764,0.00013,25.93691]
[1778347890699,30.39,80858.04,0.0,0.25764,0.00013,25.93691]
[1778347890761,30.39,80860.63,0.0,0.25798,0.00013,25.95583]
[1778347892372,30.39,80861.58,0.0,0.25809,0.00013,25.95917]
[1778347892736,30.39,80862.14,0.0,0.25816,0.00013,25.96329]
[1778347897757,30.39,80864.76,0.0,0.25852,0.00013,25.98257]
[1778347904468,30.39,80866.08,0.0,0.2587,0.00013,25.99233]
[1778347905486,30.39,80865.69,0.0,0.25865,0.00013,25.98959]
[1778347905618,30.39,80865.51,0.0,0.25862,0.00013,25.98834]
[1778347906318,30.39,80865.51,0.0,0.25862,0.00013,25.98834]
[1778347906378,30.39,80865.51,0.0,0.25862,0.00013,25.98834]
[1778347912420,30.39,80864.98,0.0,0.25856,0.00013,25.98474]
[1778347917456,30.39,80860.93,0.0,0.25803,0.00013,25.95571]
[1778347922491,30.4,80860.19,0.0,0.25793,0.00013,25.95074]
[1778347925981,30.4,80862.41,0.0,0.25823,0.00013,25.96692]
[1778347926056,30.4,80862.19,0.0,0.2582,0.00013,25.96533]
[1778347929779,30.4,80862.19,0.0,0.2582,0.00013,25.96542]
[1778347930546,30.4,80861.3,0.0,0.25809,0.00013,25.95913]
[1778347933861,30.4,80861.37,0.0,0.2581,0.00013,25.95978]
[1778347934574,30.4,80861.2,0.0,0.25808,0.00013,25.95859]
[1778347937507,30.4,80860.71,0.0,0.25802,0.00013,25.95514]
[1778347937605,30.4,80860.49,0.0,0.25799,0.00013,25.95359]
[1778347942630,30.4,80861.88,0.0,0.25818,0.00013,25.96384]
[1778347947665,30.4,80861.09,0.0,0.25807,0.00013,25.95831]
[1778347951834,30.4,80860.97,0.0,0.25804,0.00013,25.95399]
[1778347952700,30.4,80860.97,0.0,0.25804,0.00013,25.95403]
[1778347957739,30.4,80854.34,0.0,0.25717,0.00013,25.90639]
[1778347962776,30.4,80850.63,0.0,0.25669,0.00013,25.88005]
[1778347966127,30.4,80851.2,0.0,0.25677,0.00013,25.88456]
[1778347966806,30.4,80851.13,0.0,0.25677,0.00013,25.88419]
[1778347971840,30.4,80852.48,0.0,0.25696,0.00013,25.89463]
[1778347976951,30.41,80850.45,0.0,0.25669,0.00013,25.88021]
[1778347982919,30.41,80846.58,0.0,0.2562,0.00013,25.85297]
[1778347987952,30.41,80854.06,0.0,0.2572,0.00013,25.90789]
[1778347993298,30.41,80854.92,0.0,0.25733,0.00013,25.91472]
[1778347999031,30.41,80854.25,0.0,0.25726,0.00013,25.91089]
[1778348004066,30.42,80853.78,0.0,0.25721,0.00013,25.90811]
[1778348009101,30.42,80850.37,0.0,0.25677,0.00013,25.88396]
[1778348015808,30.42,80849.88,0.0,0.25669,0.00013,25.87717]
[1778348015815,30.42,80849.88,0.0,0.25669,0.00013,25.87717]
[1778348015871,30.42,80849.14,0.0,0.2566,0.00013,25.87209]
[1778348019901,30.42,80844.61,0.0,0.25601,0.00013,25.83972]
[1778348023613,30.42,80844.54,0.0,0.25601,0.00013,25.83962]
[1778348028639,30.42,80843.88,0.0,0.25593,0.00013,25.83554]
[1778348031169,30.42,80848.6,0.0,0.25656,0.00013,25.87028]
[1778348031309,30.42,80850.94,0.0,0.25687,0.00013,25.88722]
[1778348037297,30.43,80853.5,0.0,0.25723,0.00013,25.90679]
[1778348038204,30.43,80853.5,0.0,0.25723,0.00013,25.90679]
[1778348040109,30.43,80854.31,0.0,0.25734,0.00013,25.91296]
[1778348040226,30.43,80854.31,0.0,0.25734,0.00013,25.91296]
[1778348040244,30.43,80854.31,0.0,0.25734,0.00013,25.91296]
[1778348040553,30.43,80857.99,0.0,0.25783,0.00013,25.9397]
[1778348042437,30.43,80863.13,0.0,0.25852,0.00013,25.97693]
[1778348042442,30.43,80864.26,0.0,0.25867,0.00013,25.9853]
[1778348048377,30.43,80864.17,0.0,0.25868,0.00013,25.98562]
[1778348053410,30.43,80863.09,0.0,0.25855,0.00013,25.97851]
[1778348058445,30.43,80861.9,0.0,0.2584,0.00013,25.97054]
[1778348063480,30.44,80860.4,0.0,0.25821,0.00013,25.96024]
[1778348068515,30.44,80859.55,0.0,0.25811,0.00013,25.9547]
[1778348073588,30.44,80863.1,0.0,0.25857,0.00013,25.97734]
[1778348080599,30.44,80863.35,0.0,0.25862,0.00013,25.97999]
[1778348085638,30.44,80865.95,0.0,0.25898,0.00013,25.99939]
[1778348088531,30.44,80867.16,0.0,0.25914,0.00013,26.00831]
[1778348088632,30.44,80867.16,0.0,0.25914,0.00013,26.00842]
[1778348093816,30.45,80867.93,0.0,0.25925,0.00013,26.01437]
[1778348098844,30.45,80867.93,0.0,0.25926,0.00013,26.01489]
[1778348103846,30.45,80871.3,0.0,0.25972,0.00013,26.0396]
[1778348107942,30.45,80872.9,0.0,0.25994,0.00013,26.05143]
[1778348107949,30.45,80872.9,0.0,0.25994,0.00013,26.05143]
[1778348107958,30.45,80872.9,0.0,0.25994,0.00013,26.05143]
[1778348108030,30.45,80872.74,0.0,0.25992,0.00013,26.05036]
[1778348108248,30.45,80872.74,0.0,0.25992,0.00013,26.05036]
[1778348108796,30.45,80872.74,0.0,0.25992,0.00013,26.05044]
[1778348109965,30.45,80872.74,0.0,0.25992,0.00013,26.05044]
[1778348109988,30.45,80880.84,0.0,0.261,0.00013,26.10856]
[1778348110144,30.45,80880.84,0.0,0.261,0.00013,26.10856]
[1778348110813,30.45,80880.84,0.0,0.261,0.00013,26.10862]
[1778348111162,30.45,80880.84,0.0,0.261,0.00013,26.10862]
[1778348111222,30.45,80880.84,0.0,0.261,0.00013,26.10862]
[1778348112037,30.45,80889.76,0.0,0.26218,0.00013,26.17228]
[1778348112185,30.45,80889.76,0.0,0.26218,0.00013,26.17228]
[1778348112834,30.45,80889.76,0.0,0.26218,0.00013,26.17228]
[1778348112932,30.45,80892.22,0.0,0.26251,0.00013,26.18991]
[1778348113344,30.45,80892.22,0.0,0.26251,0.00013,26.18991]
[1778348113490,30.45,80892.22,0.0,0.26251,0.00013,26.18991]
[1778348113635,30.45,80892.22,0.0,0.26251,0.00013,26.18991]
[1778348113698,30.45,80892.22,0.0,0.26251,0.00013,26.18991]
[1778348113835,30.45,80892.22,0.0,0.26251,0.00013,26.18996]
[1778348116872,30.45,80899.69,0.0,0.26351,0.00013,26.24317]
[1778348118138,30.45,80898.97,0.0,0.26341,0.00013,26.23799]
[1778348118237,30.45,80898.97,0.0,0.26341,0.00013,26.23799]
[1778348118273,30.45,80898.97,0.0,0.26341,0.00013,26.23799]
[1778348118343,30.45,80898.97,0.0,0.26341,0.00013,26.23799]
[1778348118375,30.45,80898.97,0.0,0.26341,0.00013,26.23799]
[1778348119598,30.45,80899.59,0.0,0.2635,0.00013,26.24236]
[1778348119627,30.45,80899.59,0.0,0.2635,0.00013,26.24236]
[1778348119656,30.45,80899.59,0.0,0.2635,0.00013,26.24236]
[1778348119876,30.45,80906.59,0.0,0.26443,0.00013,26.29202]
[1778348120258,30.45,80906.59,0.0,0.26443,0.00013,26.29202]
[1778348120652,30.45,80906.59,0.0,0.26443,0.00013,26.29202]
[1778348120682,30.45,80906.59,0.0,0.26443,0.00013,26.29202]
[1778348120883,30.45,80904.3,0.0,0.26412,0.00013,26.27568]
[1778348122268,30.45,80902.3,0.0,0.26385,0.00013,26.26136]
[1778348122757,30.45,80902.3,0.0,0.26385,0.00013,26.26136]
[1778348122896,30.45,80902.57,0.0,0.26389,0.00013,26.26318]
[1778348123111,30.45,80902.57,0.0,0.26389,0.00013,26.26318]
[1778348123154,30.45,80902.57,0.0,0.26389,0.00013,26.26318]
[1778348123569,30.45,80902.57,0.0,0.26389,0.00013,26.26318]
[1778348125616,30.45,80895.26,0.0,0.2629,0.00013,26.21086]
[1778348125917,30.45,80891.93,0.0,0.26246,0.00013,26.18702]
[1778348127050,30.45,80892.22,0.0,0.2625,0.00013,26.189]
[1778348127656,30.45,80892.22,0.0,0.2625,0.00013,26.189]
[1778348128487,30.45,80892.75,0.0,0.26256,0.00013,26.19269]
[1778348133509,30.45,80892.88,0.0,0.26255,0.00013,26.18958]
[1778348138550,30.44,80893.89,0.0,0.26268,0.00013,26.19634]
[1778348143568,30.44,80893.89,0.0,0.26267,0.00013,26.1959]
[1778348148589,30.44,80896.02,0.0,0.26294,0.00013,26.21062]
[1778348151308,30.44,80899.87,0.0,0.26345,0.00013,26.23774]
[1778348157606,30.44,80906.88,0.0,0.26438,0.00013,26.28685]
[1778348162612,30.44,80908.55,0.0,0.26458,0.00013,26.29778]
[1778348167643,30.43,80909.4,0.0,0.26468,0.00013,26.30302]
[1778348171891,30.43,80909.35,0.0,0.26466,0.00013,26.30203]
[1778348173282,30.43,80907.2,0.0,0.26437,0.00013,26.28647]
[1778348173296,30.43,80907.2,0.0,0.26437,0.00013,26.28647]
[1778348173861,30.43,80902.9,0.0,0.26379,0.00013,26.25579]
[1778348177211,30.43,80901.67,0.0,0.26362,0.00013,26.24684]
[1778348177243,30.43,80901.67,0.0,0.26362,0.00013,26.24684]
[1778348177663,30.43,80901.67,0.0,0.26362,0.00013,26.24684]
[1778348177818,30.43,80901.67,0.0,0.26362,0.00013,26.24684]
[1778348177825,30.43,80901.67,0.0,0.26362,0.00013,26.24684]
[1778348178004,30.43,80901.67,0.0,0.26362,0.00013,26.24684]
[1778348178021,30.43,80902.7,0.0,0.26376,0.00013,26.25407]
[1778348178192,30.43,80902.7,0.0,0.26376,0.00013,26.25407]
[1778348178207,30.43,80902.7,0.0,0.26376,0.00013,26.25407]
[1778348178975,30.43,80902.7,0.0,0.26376,0.00013,26.25407]
[1778348179006,30.43,80902.7,0.0,0.26376,0.00013,26.25407]
[1778348179081,30.43,80902.7,0.0,0.26376,0.00013,26.25407]
[1778348179033,30.43,80925.23,0.0,0.26678,0.00013,26.4136]
[1778348179976,30.43,80925.23,0.0,0.26678,0.00013,26.4136]
[1778348180018,30.43,80932.28,0.0,0.26772,0.00013,26.4632]
[1778348180626,30.43,80932.28,0.0,0.26772,0.00013,26.4632]
[1778348181043,30.43,80932.28,0.0,0.26772,0.00013,26.4632]
[1778348180930,30.43,80931.46,0.0,0.26761,0.00013,26.45746]
[1778348182068,30.43,80928.99,0.0,0.26728,0.00013,26.43999]
[1778348182405,30.43,80928.99,0.0,0.26728,0.00013,26.43999]
[1778348182414,30.43,80928.99,0.0,0.26728,0.00013,26.43999]
[1778348182423,30.43,80928.99,0.0,0.26728,0.00013,26.43999]
[1778348182432,30.43,80926.2,0.0,0.2669,0.00013,26.42033]
[1778348184589,30.43,80926.2,0.0,0.2669,0.00013,26.42026]
[1778348184690,30.43,80925.76,0.0,0.26684,0.00013,26.41711]
[1778348186115,30.43,80925.57,0.0,0.26682,0.00013,26.41568]
[1778348186463,30.43,80925.53,0.0,0.26681,0.00013,26.4154]
[1778348188172,30.43,80925.05,0.0,0.26674,0.00013,26.41193]
[1778348188201,30.43,80925.05,0.0,0.26674,0.00013,26.41193]
[1778348193894,30.43,80924.96,0.0,0.26671,0.00013,26.40761]
[1778348199846,30.43,80922.16,0.0,0.26633,0.00013,26.38772]
[1778348205492,30.43,80925.3,0.0,0.26674,0.00013,26.40912]
[1778348210531,30.43,80921.98,0.0,0.26628,0.00013,26.38508]
[1778348215564,30.42,80918.15,0.0,0.26575,0.00013,26.35748]
[1778348216234,30.42,80918.15,0.0,0.26575,0.00013,26.35748]
[1778348217106,30.42,80918.15,0.0,0.26575,0.00013,26.35748]
[1778348217118,30.42,80913.22,0.0,0.26509,0.00013,26.32237]
[1778348218962,30.42,80906.4,0.0,0.26417,0.00013,26.27386]
[1778348219046,30.42,80904.07,0.0,0.26386,0.00013,26.25721]
[1778348224070,30.42,80907.24,0.0,0.26428,0.00013,26.27944]
[1778348225085,30.42,80907.24,0.0,0.26428,0.00013,26.27944]
[1778348229184,30.42,80907.68,0.0,0.26433,0.00013,26.28214]
[1778348232204,30.42,80906.86,0.0,0.26421,0.00013,26.27606]
[1778348232686,30.42,80905.44,0.0,0.26402,0.00013,26.26589]
[1778348233927,30.42,80905.44,0.0,0.26402,0.00013,26.26589]
[1778348233957,30.42,80904.4,0.0,0.26388,0.00013,26.25836]
[1778348234679,30.42,80904.4,0.0,0.26388,0.00013,26.25836]
[1778348234780,30.42,80904.12,0.0,0.26384,0.00013,26.25637]
[1778348235528,30.42,80904.12,0.0,0.26384,0.00013,26.25637]
[1778348235708,30.42,80904.12,0.0,0.26384,0.00013,26.2563]
[1778348240774,30.42,80902.93,0.0,0.26367,0.00013,26.24748]
[1778348241455,30.42,80902.93,0.0,0.26367,0.00013,26.24748]
[1778348245378,30.42,80902.95,0.0,0.26367,0.00013,26.24742]
[1778348245441,30.42,80902.95,0.0,0.26367,0.00013,26.24742]
[1778348245664,30.42,80902.95,0.0,0.26367,0.00013,26.24742]
[1778348245717,30.42,80902.95,0.0,0.26367,0.00013,26.24742]
[1778348245734,30.42,80902.95,0.0,0.26367,0.00013,26.24742]
[1778348245786,30.42,80902.95,0.0,0.26367,0.00013,26.24742]
[1778348245997,30.42,80910.49,0.0,0.26468,0.00013,26.30077]
[1778348247660,30.42,80910.49,0.0,0.26468,0.00013,26.30077]
[1778348252934,30.42,80914.37,0.0,0.26517,0.00013,26.32423]
[1778348253730,30.42,80913.41,0.0,0.26503,0.00013,26.31719]
[1778348254128,30.42,80913.41,0.0,0.26503,0.00013,26.31719]
[1778348253833,30.42,80913.41,0.0,0.26503,0.00013,26.31719]
[1778348254839,30.41,80913.4,0.0,0.26503,0.00013,26.31688]
[1778348259875,30.41,80918.19,0.0,0.26567,0.00013,26.35052]
[1778348264910,30.41,80917.49,0.0,0.26557,0.00013,26.3453]
[1778348266851,30.41,80919.69,0.0,0.26586,0.00013,26.36082]
[1778348267099,30.41,80925.11,0.0,0.26659,0.00013,26.39906]
[1778348268184,30.41,80925.11,0.0,0.26659,0.00013,26.39906]
[1778348269098,30.41,80924.94,0.0,0.26657,0.00013,26.39793]
[1778348270055,30.41,80924.94,0.0,0.26657,0.00013,26.39793]
[1778348270155,30.41,80921.82,0.0,0.26615,0.00013,26.37582]
[1778348271968,30.41,80914.99,0.0,0.26523,0.00013,26.32741]
[1778348272063,30.41,80912.93,0.0,0.26495,0.00013,26.31268]
[1778348272730,30.41,80912.93,0.0,0.26495,0.00013,26.31268]
[1778348273174,30.41,80912.07,0.0,0.26483,0.00013,26.30649]
[1778348278184,30.41,80912.09,0.0,0.26483,0.00013,26.30632]
[1778348284048,30.41,80913.48,0.0,0.26501,0.00013,26.31585]
[1778348290090,30.41,80916.27,0.0,0.26538,0.00013,26.33532]
[1778348292892,30.41,80915.64,0.0,0.26529,0.00013,26.33076]
[1778348293111,30.41,80913.67,0.0,0.26502,0.00013,26.31668]
[1778348293255,30.41,80913.67,0.0,0.26502,0.00013,26.31668]
[1778348293272,30.41,80913.67,0.0,0.26502,0.00013,26.31668]
[1778348294118,30.41,80912.07,0.0,0.26481,0.00013,26.30522]
[1778348298961,30.41,80910.68,0.0,0.26461,0.00013,26.29495]
[1778348299153,30.41,80909.56,0.0,0.26446,0.00013,26.2869]
[1778348304158,30.41,80907.63,0.0,0.26419,0.00013,26.27285]
[1778348309165,30.4,80907.51,0.0,0.26417,0.00013,26.27159]
[1778348314175,30.4,80906.15,0.0,0.26396,0.00013,26.25787]
[1778348319184,30.4,80905.88,0.0,0.26391,0.00013,26.25533]
[1778348324184,30.4,80905.14,0.0,0.2638,0.00013,26.24947]
[1778348325536,30.4,80905.14,0.0,0.26379,0.00013,26.24924]
[1778348325556,30.4,80905.14,0.0,0.26379,0.00013,26.24924]
[1778348325878,30.4,80905.14,0.0,0.26379,0.00013,26.24924]
[1778348325999,30.4,80905.14,0.0,0.26379,0.00013,26.24924]
[1778348326125,30.4,80905.14,0.0,0.26379,0.00013,26.24924]
[1778348326138,30.4,80905.14,0.0,0.26379,0.00013,26.24924]
[1778348326226,30.4,80905.19,0.0,0.2638,0.00013,26.24948]
[1778348326336,30.4,80905.19,0.0,0.2638,0.00013,26.24948]
[1778348326543,30.4,80905.19,0.0,0.2638,0.00013,26.24948]
[1778348326558,30.4,80921.56,0.0,0.26599,0.00013,26.3656]
[1778348328528,30.4,80921.56,0.0,0.26599,0.00013,26.36562]
[1778348328629,30.4,80923.86,0.0,0.2663,0.00013,26.38179]
[1778348331808,30.4,80923.86,0.0,0.2663,0.00013,26.38179]
[1778348331893,30.4,80924.21,0.0,0.26635,0.00013,26.38426]
[1778348333442,30.4,80924.21,0.0,0.26635,0.00013,26.38426]
[1778348333459,30.4,80924.21,0.0,0.26635,0.00013,26.38426]
[1778348333839,30.4,80924.21,0.0,0.26635,0.00013,26.38426]
[1778348334053,30.4,80924.21,0.0,0.26635,0.00013,26.38425]
[1778348335616,30.4,80924.47,0.0,0.26638,0.00013,26.38609]
[1778348335624,30.4,80924.47,0.0,0.26638,0.00013,26.38609]
[1778348337140,30.4,80927.61,0.0,0.26681,0.00013,26.40826]
[1778348337916,30.4,80927.77,0.0,0.26683,0.00013,26.40935]
[1778348338663,30.4,80928.18,0.0,0.26688,0.00013,26.41222]
[1778348338775,30.4,80928.18,0.0,0.26688,0.00013,26.41222]
[1778348338876,30.4,80927.59,0.0,0.2668,0.00013,26.40805]
[1778348340290,30.4,80927.59,0.0,0.2668,0.00013,26.40802]
[1778348340702,30.4,80927.59,0.0,0.2668,0.00013,26.40802]
[1778348341448,30.4,80926.82,0.0,0.2667,0.00013,26.40255]
[1778348341468,30.4,80926.82,0.0,0.2667,0.00013,26.40255]
[1778348342009,30.4,80926.82,0.0,0.2667,0.00013,26.40255]
[1778348342011,30.4,80926.21,0.0,0.26661,0.00013,26.39818]
[1778348347501,30.4,80928.16,0.0,0.26687,0.00013,26.41173]
[1778348350031,30.4,80926.66,0.0,0.26667,0.00013,26.40111]
[1778348350038,30.4,80926.66,0.0,0.26667,0.00013,26.40111]
[1778348354068,30.4,80926.35,0.0,0.26663,0.00013,26.39879]
[1778348354242,30.4,80926.35,0.0,0.26662,0.00013,26.39877]
[1778348354359,30.4,80926.35,0.0,0.26662,0.00013,26.39877]
[1778348359372,30.4,80924.16,0.0,0.26633,0.00013,26.38321]
[1778348364386,30.4,80923.64,0.0,0.26626,0.00013,26.37945]
[1778348369408,30.4,80923.2,0.0,0.26619,0.00013,26.37618]
[1778348374433,30.4,80922.76,0.0,0.26611,0.00013,26.36937]
[1778348377161,30.4,80923.13,0.0,0.26616,0.00013,26.37194]
[1778348377170,30.4,80923.13,0.0,0.26616,0.00013,26.37194]
[1778348378935,30.4,80923.13,0.0,0.26616,0.00013,26.37191]
[1778348379011,30.4,80923.13,0.0,0.26616,0.00013,26.37187]
[1778348380713,30.4,80923.13,0.0,0.26616,0.00013,26.37187]
[1778348380789,30.4,80923.41,0.0,0.2662,0.00013,26.37382]
[1778348385081,30.39,80915.76,0.0,0.26517,0.00013,26.31946]
[1778348385109,30.39,80914.58,0.0,0.265,0.00013,26.31098]
[1778348391237,30.39,80912.51,0.0,0.26472,0.00013,26.29609]
[1778348391245,30.39,80912.51,0.0,0.26472,0.00013,26.29609]
[1778348391282,30.39,80910.93,0.0,0.26451,0.00013,26.28478]
[1778348396895,30.39,80906.76,0.0,0.26395,0.00013,26.25494]
[1778348399425,30.39,80903.46,0.0,0.2635,0.00013,26.23129]
[1778348405365,30.39,80897.96,0.0,0.26276,0.00013,26.19189]
[1778348410889,30.39,80895.22,0.0,0.26239,0.00013,26.17218]
[1778348411720,30.39,80893.27,0.0,0.26213,0.00013,26.15822]
[1778348417997,30.39,80893.03,0.0,0.2621,0.00013,26.15637]
[1778348423033,30.39,80893.14,0.0,0.26211,0.00013,26.15706]
[1778348429076,30.39,80893.75,0.0,0.26219,0.00013,26.16131]
[1778348434110,30.39,80893.75,0.0,0.26217,0.00013,26.15764]
[1778348440152,30.39,80894.05,0.0,0.26221,0.00013,26.15972]
[1778348451226,30.39,80894.34,0.0,0.26224,0.00013,26.16167]
[1778348456264,30.39,80894.9,0.0,0.26232,0.00013,26.16561]
[1778348462329,30.39,80896.37,0.0,0.26251,0.00013,26.17602]
[1778348467340,30.39,80897.25,0.0,0.26263,0.00013,26.18218]
[1778348472376,30.39,80897.32,0.0,0.26263,0.00013,26.18255]
[1778348472740,30.39,80897.32,0.0,0.26263,0.00013,26.18255]
[1778348475677,30.39,80897.35,0.0,0.26264,0.00013,26.18269]
[1778348477285,30.39,80897.35,0.0,0.26264,0.00013,26.18266]
[1778348477556,30.39,80897.35,0.0,0.26263,0.00013,26.18263]
[1778348477569,30.39,80897.35,0.0,0.26263,0.00013,26.18263]
[1778348478482,30.39,80897.35,0.0,0.26263,0.00013,26.18263]
[1778348478693,30.39,80897.35,0.0,0.26263,0.00013,26.18263]
[1778348478737,30.39,80897.35,0.0,0.26263,0.00013,26.18263]
[1778348479226,30.39,80897.35,0.0,0.26263,0.00013,26.18258]
[1778348479741,30.39,80897.35,0.0,0.26263,0.00013,26.18258]
[1778348480295,30.39,80889.79,0.0,0.26162,0.00013,26.12843]
[1778348481372,30.39,80889.79,0.0,0.26162,0.00013,26.12843]
[1778348482396,30.39,80887.89,0.0,0.26136,0.00013,26.11458]
[1778348487410,30.39,80886.05,0.0,0.26111,0.00013,26.10082]
[1778348488286,30.39,80886.05,0.0,0.26111,0.00013,26.10082]
[1778348488348,30.39,80885.81,0.0,0.26107,0.00013,26.09899]
[1778348491661,30.39,80885.14,0.0,0.26096,0.00013,26.09039]
[1778348492386,30.39,80884.69,0.0,0.2609,0.00013,26.08712]
[1778348497421,30.38,80882.42,0.0,0.26059,0.00013,26.07049]
[1778348502441,30.38,80881.89,0.0,0.26051,0.00013,26.06636]
[1778348505001,30.38,80881.41,0.0,0.26045,0.00013,26.06277]
[1778348505514,30.38,80881.41,0.0,0.26044,0.00013,26.06263]
[1778348506251,30.38,80881.41,0.0,0.26044,0.00013,26.06263]
[1778348511326,30.38,80881.41,0.0,0.26043,0.00013,26.06207]
[1778348519713,30.38,80880.21,0.0,0.26025,0.00013,26.05204]
[1778348524748,30.38,80879.85,0.0,0.26018,0.00013,26.04876]
[1778348530422,30.37,80880.43,0.0,0.26025,0.00013,26.05222]
[1778348531842,30.37,80880.43,0.0,0.26025,0.00013,26.05207]
[1778348531919,30.37,80880.43,0.0,0.26025,0.00013,26.05207]
[1778348531923,30.37,80880.43,0.0,0.26025,0.00013,26.05207]
[1778348531978,30.37,80880.43,0.0,0.26025,0.00013,26.05207]
[1778348533649,30.37,80884.28,0.0,0.26075,0.00013,26.07944]
[1778348533695,30.37,80884.28,0.0,0.26075,0.00013,26.07944]
[1778348536177,30.37,80885.24,0.0,0.26088,0.00013,26.08623]
[1778348536218,30.37,80885.86,0.0,0.26096,0.00013,26.09053]
[1778348537067,30.37,80885.86,0.0,0.26096,0.00013,26.09053]
[1778348537168,30.37,80885.51,0.0,0.26091,0.00013,26.08794]
[1778348542889,30.37,80884.02,0.0,0.2607,0.00013,26.07688]
[1778348547909,30.37,80883.93,0.0,0.26069,0.00013,26.07588]
[1778348548911,30.37,80883.93,0.0,0.26069,0.00013,26.07588]
[1778348550582,30.37,80884.09,0.0,0.2607,0.00013,26.07684]
[1778348555966,30.37,80883.29,0.0,0.26056,0.00013,26.06679]
[1778348557375,30.37,80883.29,0.0,0.26056,0.00013,26.06679]
[1778348557420,30.37,80882.94,0.0,0.26051,0.00013,26.06406]
[1778348558727,30.37,80882.94,0.0,0.26051,0.00013,26.06406]
[1778348558986,30.37,80882.42,0.0,0.26044,0.00013,26.06021]
[1778348562141,30.37,80882.38,0.0,0.26043,0.00013,26.05971]
[1778348562407,30.37,80882.38,0.0,0.26043,0.00013,26.05971]
[1778348563117,30.36,80882.53,0.0,0.26045,0.00013,26.06057]
[1778348563165,30.36,80882.53,0.0,0.26045,0.00013,26.06057]
[1778348563234,30.36,80882.51,0.0,0.26044,0.00013,26.06032]
[1778348569047,30.36,80882.04,0.0,0.26037,0.00013,26.05636]
[1778348569148,30.36,80881.65,0.0,0.26031,0.00013,26.0532]
[1778348574322,30.36,80881.52,0.0,0.26028,0.00013,26.05174]
[1778348580135,30.36,80880.58,0.0,0.26013,0.00013,26.04376]
[1778348581729,30.36,80879.74,0.0,0.26002,0.00013,26.03755]
[1778348582150,30.36,80879.74,0.0,0.26001,0.00013,26.03738]
[1778348588192,30.35,80879.02,0.0,0.2599,0.00013,26.03111]
[1778348589899,30.35,80879.57,0.0,0.25997,0.00013,26.03491]
[1778348590205,30.35,80880.29,0.0,0.26006,0.00013,26.03994]
[1778348591936,30.35,80880.48,0.0,0.26008,0.00013,26.04122]
[1778348592219,30.35,80880.29,0.0,0.26006,0.00013,26.03976]
[1778348597255,30.35,80879.94,0.0,0.26,0.00013,26.03681]
[1778348600120,30.35,80879.97,0.0,0.26,0.00013,26.03685]
[1778348600503,30.35,80881.92,0.0,0.26026,0.00013,26.0508]
[1778348600867,30.35,80881.92,0.0,0.26026,0.00013,26.0508]
[1778348601282,30.35,80881.92,0.0,0.26026,0.00013,26.0507]
[1778348602826,30.35,80881.86,0.0,0.26025,0.00013,26.05016]
[1778348603311,30.35,80881.83,0.0,0.26024,0.00013,26.04984]
[1778348606048,30.35,80883.76,0.0,0.26049,0.00013,26.06337]
[1778348606317,30.35,80883.18,0.0,0.26041,0.00013,26.05901]
[1778348608326,30.35,80883.09,0.0,0.2604,0.00013,26.05817]
[1778348614373,30.35,80884.25,0.0,0.26053,0.00013,26.06282]
[1778348617494,30.35,80883.68,0.0,0.26045,0.00013,26.05868]
[1778348620153,30.35,80874.34,0.0,0.2592,0.00013,25.99117]
[1778348621921,30.35,80874.0,0.0,0.25916,0.00013,25.98865]
[1778348622430,30.35,80873.83,0.0,0.25913,0.00013,25.98722]
[1778348629865,30.34,80874.24,0.0,0.25917,0.00013,25.98963]
[1778348635494,30.34,80868.4,0.0,0.25838,0.00013,25.94649]
[1778348637080,30.34,80868.52,0.0,0.25839,0.00013,25.94719]
[1778348637534,30.34,80868.72,0.0,0.25842,0.00013,25.94855]
[1778348638804,30.34,80866.48,0.0,0.25812,0.00013,25.93227]
[1778348639549,30.34,80864.34,0.0,0.25783,0.00013,25.91672]
[1778348639898,30.34,80864.34,0.0,0.25783,0.00013,25.91672]
[1778348640555,30.34,80863.27,0.0,0.25769,0.00013,25.90892]
[1778348641527,30.34,80863.27,0.0,0.25769,0.00013,25.90892]
[1778348641550,30.34,80863.79,0.0,0.25776,0.00013,25.91264]
[1778348643252,30.34,80863.79,0.0,0.25776,0.00013,25.91264]
[1778348643269,30.34,80862.39,0.0,0.25757,0.00013,25.90241]
[1778348644629,30.34,80862.44,0.0,0.25758,0.00013,25.90277]
[1778348645216,30.34,80862.44,0.0,0.25758,0.00013,25.90277]
[1778348647253,30.34,80858.24,0.0,0.25702,0.00013,25.87222]
[1778348647273,30.34,80858.24,0.0,0.25702,0.00013,25.87222]
[1778348649307,30.34,80853.36,0.0,0.25637,0.00013,25.83677]
[1778348649375,30.34,80853.07,0.0,0.25633,0.00013,25.83469]
[1778348649804,30.34,80853.07,0.0,0.25633,0.00013,25.83469]
[1778348649851,30.34,80852.95,0.0,0.25632,0.00013,25.83381]
[1778348651902,30.34,80852.95,0.0,0.25632,0.00013,25.83381]
[1778348653847,30.34,80852.39,0.0,0.25624,0.00013,25.82959]
[1778348656864,30.34,80842.38,0.0,0.25492,0.00013,25.75653]
[1778348659565,30.34,80842.79,0.0,0.25497,0.00013,25.75951]
[1778348663192,30.34,80838.18,0.0,0.25436,0.00013,25.72581]
[1778348663201,30.34,80838.18,0.0,0.25436,0.00013,25.72581]
[1778348663292,30.34,80836.37,0.0,0.25412,0.00013,25.71246]
[1778348666485,30.34,80836.04,0.0,0.25408,0.00013,25.71]
[1778348671422,30.34,80836.87,0.0,0.25418,0.00013,25.71585]
[1778348671520,30.34,80836.87,0.0,0.25418,0.00013,25.71585]
[1778348671484,30.34,80836.87,0.0,0.25416,0.00013,25.71216]
[1778348673389,30.34,80837.09,0.0,0.25419,0.00013,25.71373]
[1778348673524,30.34,80836.65,0.0,0.25413,0.00013,25.7105]
[1778348674955,30.34,80834.87,0.0,0.25389,0.00013,25.69746]
[1778348675061,30.34,80834.87,0.0,0.25389,0.00013,25.69746]
[1778348675162,30.34,80834.65,0.0,0.25386,0.00013,25.69586]
[1778348677789,30.34,80825.85,0.0,0.25271,0.00013,25.63144]
[1778348682828,30.34,80821.14,0.0,0.25209,0.00013,25.59706]
[1778348687871,30.34,80816.26,0.0,0.25146,0.00013,25.56138]
[1778348691898,30.34,80813.83,0.0,0.25114,0.00013,25.54369]
[1778348695589,30.34,80803.57,0.0,0.2498,0.00013,25.46808]
[1778348696079,30.34,80803.57,0.0,0.2498,0.00013,25.46808]
[1778348696173,30.34,80803.57,0.0,0.2498,0.00013,25.46808]
[1778348697031,30.34,80801.2,0.0,0.24949,0.00013,25.45057]
[1778348697597,30.34,80800.96,0.0,0.24946,0.00013,25.44882]
[1778348702609,30.34,80801.16,0.0,0.24949,0.00013,25.45037]
[1778348707630,30.34,80800.35,0.0,0.24938,0.00013,25.44447]
[1778348712006,30.34,80799.5,0.0,0.24927,0.00013,25.43827]
[1778348712158,30.34,80799.44,0.0,0.24927,0.00013,25.43782]
[1778348717855,30.34,80799.66,0.0,0.2493,0.00013,25.43955]
[1778348724166,30.34,80799.84,0.0,0.24932,0.00013,25.44097]
[1778348729174,30.34,80799.68,0.0,0.2493,0.00013,25.43982]
[1778348729688,30.34,80799.68,0.0,0.2493,0.00013,25.43982]
[1778348729744,30.34,80799.68,0.0,0.2493,0.00013,25.43982]
[1778348731306,30.34,80799.31,0.0,0.24925,0.00013,25.4371]
[1778348731361,30.34,80799.31,0.0,0.24925,0.00013,25.4371]
[1778348731978,30.34,80798.83,0.0,0.24917,0.00013,25.42993]
[1778348732046,30.34,80798.83,0.0,0.24917,0.00013,25.42993]
[1778348735054,30.34,80798.46,0.0,0.24912,0.00013,25.42722]
[1778348735111,30.34,80798.46,0.0,0.24912,0.00013,25.42722]
[1778348740251,30.34,80797.71,0.0,0.24903,0.00013,25.42178]
[1778348745286,30.34,80798.19,0.0,0.24909,0.00013,25.42546]
[1778348750321,30.34,80797.95,0.0,0.24906,0.00013,25.42381]
[1778348755377,30.34,80796.58,0.0,0.24889,0.00013,25.41382]
[1778348760192,30.34,80797.12,0.0,0.24896,0.00013,25.41798]
[1778348760560,30.34,80797.12,0.0,0.24896,0.00013,25.41798]
[1778348761877,30.34,80800.26,0.0,0.24937,0.00013,25.44136]
[1778348762556,30.34,80800.26,0.0,0.24937,0.00013,25.44136]
[1778348762599,30.34,80802.58,0.0,0.24968,0.00013,25.45862]
[1778348769454,30.34,80801.97,0.0,0.24961,0.00013,25.45497]
[1778348774516,30.35,80802.96,0.0,0.24975,0.00013,25.46287]
[1778348778487,30.35,80802.96,0.0,0.24975,0.00013,25.46287]
[1778348778603,30.35,80802.96,0.0,0.24975,0.00013,25.46287]
[1778348778610,30.35,80802.96,0.0,0.24976,0.00013,25.46334]
[1778348784586,30.35,80812.31,0.0,0.25099,0.00013,25.53279]
[1778348789602,30.35,80816.66,0.0,0.25157,0.00013,25.56512]
[1778348794655,30.35,80817.98,0.0,0.25173,0.00013,25.57145]
[1778348799385,30.35,80817.98,0.0,0.25173,0.00013,25.5715]
[1778348804408,30.35,80819.58,0.0,0.25195,0.00013,25.58372]
[1778348809427,30.35,80820.67,0.0,0.25209,0.00013,25.59206]
[1778348813744,30.35,80821.11,0.0,0.25216,0.00013,25.59562]
[1778348814507,30.35,80821.11,0.0,0.25216,0.00013,25.59562]
[1778348814531,30.35,80821.94,0.0,0.25227,0.00013,25.60178]
[1778348817479,30.35,80821.45,0.0,0.25221,0.00013,25.59825]
[1778348817579,30.35,80821.19,0.0,0.25217,0.00013,25.59648]
[1778348818358,30.35,80821.19,0.0,0.25217,0.00013,25.59648]
[1778348818612,30.35,80821.19,0.0,0.25217,0.00013,25.59648]
[1778348818653,30.35,80821.19,0.0,0.25218,0.00013,25.59656]
[1778348823841,30.36,80821.05,0.0,0.25216,0.00013,25.5959]
[1778348827973,30.36,80820.94,0.0,0.25215,0.00013,25.59531]
[1778348830112,30.36,80820.94,0.0,0.25216,0.00013,25.59553]
[1778348830698,30.36,80821.45,0.0,0.25223,0.00013,25.59934]
[1778348835075,30.36,80819.18,0.0,0.25193,0.00013,25.58298]
[1778348835713,30.36,80819.36,0.0,0.25196,0.00013,25.58438]
[1778348836267,30.36,80819.36,0.0,0.25196,0.00013,25.58438]
[1778348836277,30.36,80819.36,0.0,0.25196,0.00013,25.58438]
[1778348836317,30.36,80819.72,0.0,0.25201,0.00013,25.58702]
[1778348837217,30.36,80819.72,0.0,0.25201,0.00013,25.58702]
[1778348837280,30.36,80819.72,0.0,0.25201,0.00013,25.58702]
[1778348838642,30.36,80819.32,0.0,0.25196,0.00013,25.58422]
[1778348838731,30.36,80819.43,0.0,0.25197,0.00013,25.5851]
[1778348843572,30.36,80820.68,0.0,0.25214,0.00013,25.5944]
[1778348843631,30.36,80820.82,0.0,0.25216,0.00013,25.59562]
[1778348845691,30.36,80820.82,0.0,0.25216,0.00013,25.59562]
[1778348847188,30.36,80817.62,0.0,0.25174,0.00013,25.57225]
[1778348847262,30.36,80816.49,0.0,0.2516,0.00013,25.56402]
[1778348849437,30.36,80816.49,0.0,0.2516,0.00013,25.56402]
[1778348849446,30.36,80816.49,0.0,0.2516,0.00013,25.56402]
[1778348850278,30.36,80816.49,0.0,0.2516,0.00013,25.56432]
[1778348850604,30.36,80816.49,0.0,0.2516,0.00013,25.56432]
[1778348851124,30.36,80815.48,0.0,0.25147,0.00013,25.557]
[1778348851132,30.36,80815.48,0.0,0.25147,0.00013,25.557]
[1778348857073,30.36,80816.5,0.0,0.2516,0.00013,25.5615]
[1778348862108,30.36,80814.81,0.0,0.25138,0.00013,25.5496]
[1778348863853,30.36,80814.76,0.0,0.25138,0.00013,25.54933]
[1778348866164,30.36,80815.42,0.0,0.25147,0.00013,25.5544]
[1778348872777,30.37,80817.13,0.0,0.2517,0.00013,25.56748]
[1778348880000,30.37,80818.56,0.0,0.25191,0.00013,25.57877]
[1778348887296,30.37,80819.78,0.0,0.25208,0.00013,25.5886]
[1778348891878,30.37,80819.84,0.0,0.2521,0.00013,25.58944]
[1778348891958,30.37,80819.84,0.0,0.2521,0.00013,25.58944]
[1778348891969,30.37,80819.84,0.0,0.2521,0.00013,25.58944]
[1778348891977,30.37,80819.84,0.0,0.2521,0.00013,25.58944]
[1778348892333,30.37,80820.38,0.0,0.25217,0.00013,25.59349]
[1778348894002,30.37,80816.61,0.0,0.25168,0.00013,25.56592]
[1778348898285,30.37,80811.14,0.0,0.25097,0.00013,25.52629]
[1778348901196,30.37,80808.95,0.0,0.25069,0.00013,25.51063]
[1778348901205,30.37,80808.95,0.0,0.25069,0.00013,25.51063]
[1778348901408,30.37,80808.26,0.0,0.25061,0.00013,25.50571]
[1778348906435,30.38,80806.39,0.0,0.25038,0.00013,25.49273]
[1778348907499,30.38,80806.39,0.0,0.25038,0.00013,25.49273]
[1778348907525,30.38,80806.39,0.0,0.25038,0.00013,25.49273]
[1778348907544,30.38,80805.53,0.0,0.25027,0.00013,25.48671]
[1778348908176,30.38,80805.53,0.0,0.25027,0.00013,25.48671]
[1778348908448,30.38,80805.53,0.0,0.25027,0.00013,25.48671]
[1778348913483,30.38,80804.67,0.0,0.25015,0.00013,25.47751]
[1778348921539,30.38,80803.12,0.0,0.24997,0.00013,25.46742]
[1778348926574,30.38,80802.52,0.0,0.24991,0.00013,25.46372]
[1778348928264,30.38,80801.73,0.0,0.24981,0.00013,25.45804]
[1778348928365,30.38,80801.57,0.0,0.24979,0.00013,25.45686]
[1778348934631,30.38,80801.18,0.0,0.24974,0.00013,25.4542]
[1778348944700,30.39,80800.69,0.0,0.24968,0.00013,25.45067]
[1778348950495,30.39,80799.91,0.0,0.24958,0.00013,25.44494]
[1778348955781,30.39,80799.59,0.0,0.24954,0.00013,25.44262]
[1778348960816,30.39,80796.28,0.0,0.24911,0.00013,25.41824]
[1778348965855,30.39,80792.29,0.0,0.24859,0.00013,25.38899]
[1778348969499,30.39,80792.55,0.0,0.24863,0.00013,25.39103]
[1778348969505,30.39,80792.55,0.0,0.24863,0.00013,25.39103]
[1778348969876,30.39,80791.07,0.0,0.24844,0.00013,25.38022]
[1778348970804,30.39,80791.07,0.0,0.24844,0.00013,25.38022]
[1778348970810,30.39,80791.07,0.0,0.24844,0.00013,25.38022]
[1778348970894,30.39,80791.67,0.0,0.24852,0.00013,25.38473]
[1778348970910,30.39,80791.67,0.0,0.24852,0.00013,25.38473]
[1778348970992,30.39,80791.67,0.0,0.24852,0.00013,25.38473]
[1778348971060,30.39,80791.67,0.0,0.24852,0.00013,25.38473]
[1778348971560,30.39,80791.67,0.0,0.24852,0.00013,25.38473]
[1778348971893,30.39,80790.14,0.0,0.2483,0.00013,25.36984]
[1778348977597,30.39,80785.54,0.0,0.2477,0.00013,25.33609]
[1778348983822,30.39,80786.52,0.0,0.24784,0.00013,25.34389]
[1778348983883,30.39,80786.52,0.0,0.24784,0.00013,25.34407]
[1778348984708,30.39,80786.52,0.0,0.24784,0.00013,25.34407]
[1778348985594,30.39,80787.9,0.0,0.24802,0.00013,25.35437]
[1778348986479,30.39,80780.39,0.0,0.24705,0.00013,25.29867]
[1778348988927,30.39,80778.74,0.0,0.24683,0.00013,25.28637]
[1778348993941,30.39,80781.27,0.0,0.24715,0.00013,25.30473]
[1778348998946,30.39,80784.93,0.0,0.24762,0.00013,25.33159]
[1778349001531,30.39,80784.93,0.0,0.24762,0.00013,25.33147]
[1778349002315,30.39,80784.93,0.0,0.24762,0.00013,25.33141]
[1778349003034,30.39,80792.21,0.0,0.24857,0.00013,25.3853]
[1778349003732,30.39,80792.21,0.0,0.24857,0.00013,25.3853]
[1778349008934,30.39,80794.41,0.0,0.24885,0.00013,25.40155]
[1778349010469,30.39,80794.61,0.0,0.24888,0.00013,25.40298]
[1778349016210,30.39,80795.22,0.0,0.24896,0.00013,25.4073]
[1778349021238,30.39,80798.55,0.0,0.24939,0.00013,25.43169]
[1778349027281,30.39,80798.89,0.0,0.24942,0.00013,25.43384]
[1778349028559,30.39,80798.89,0.0,0.24942,0.00013,25.43384]
[1778349028733,30.39,80798.64,0.0,0.24939,0.00013,25.43187]
[1778349033903,30.38,80803.06,0.0,0.24994,0.00013,25.46058]
[1778349035424,30.38,80802.7,0.0,0.24989,0.00013,25.45774]
[1778349040635,30.38,80802.63,0.0,0.24987,0.00013,25.45675]
[1778349046207,30.38,80803.0,0.0,0.24991,0.00013,25.45891]
[1778349047251,30.38,80803.14,0.0,0.24992,0.00013,25.45984]
[1778349047828,30.38,80803.14,0.0,0.24992,0.00013,25.45964]
[1778349055477,30.38,80802.43,0.0,0.24981,0.00013,25.45372]
[1778349061519,30.38,80801.65,0.0,0.2497,0.00013,25.44741]
[1778349066561,30.38,80801.1,0.0,0.24962,0.00013,25.44291]
[1778349067473,30.38,80801.1,0.0,0.24962,0.00013,25.44291]
[1778349067530,30.38,80801.1,0.0,0.24962,0.00013,25.44291]
[1778349067541,30.38,80801.1,0.0,0.24962,0.00013,25.44291]
[1778349069030,30.38,80800.57,0.0,0.24955,0.00013,25.43882]
[1778349069087,30.38,80800.57,0.0,0.24955,0.00013,25.43882]
[1778349069755,30.38,80800.57,0.0,0.24955,0.00013,25.43882]
[1778349072194,30.38,80800.48,0.0,0.24954,0.00013,25.43799]
[1778349072239,30.38,80800.48,0.0,0.24954,0.00013,25.43799]
[1778349072250,30.38,80800.48,0.0,0.24954,0.00013,25.43799]
[1778349079646,30.37,80800.6,0.0,0.24954,0.00013,25.43811]
[1778349086701,30.37,80800.15,0.0,0.24947,0.00013,25.43411]
[1778349091733,30.37,80799.25,0.0,0.24932,0.00013,25.42342]
[1778349096771,30.37,80797.2,0.0,0.24905,0.00013,25.4079]
[1778349098577,30.37,80793.94,0.0,0.24862,0.00013,25.38373]
[1778349102080,30.37,80792.39,0.0,0.24841,0.00013,25.37211]
[1778349102497,30.37,80792.39,0.0,0.24841,0.00013,25.37211]
[1778349102893,30.37,80790.22,0.0,0.24813,0.00013,25.35603]
[1778349108850,30.37,80789.9,0.0,0.24809,0.00013,25.35372]
[1778349114573,30.37,80790.41,0.0,0.24816,0.00013,25.35753]
[1778349114675,30.37,80789.83,0.0,0.24808,0.00013,25.35331]
[1778349119430,30.37,80789.83,0.0,0.24809,0.00013,25.35346]
[1778349119927,30.37,80791.9,0.0,0.24836,0.00013,25.36881]
[1778349121062,30.37,80792.05,0.0,0.24838,0.00013,25.36995]
[1778349121748,30.37,80792.05,0.0,0.24838,0.00013,25.36995]
[1778349121884,30.37,80792.05,0.0,0.24838,0.00013,25.36995]
[1778349121941,30.37,80792.02,0.0,0.24837,0.00013,25.36976]
[1778349122994,30.37,80792.02,0.0,0.24837,0.00013,25.36976]
[1778349128519,30.37,80799.41,0.0,0.24933,0.00013,25.42431]
[1778349129840,30.37,80799.5,0.0,0.24935,0.00013,25.42494]
[1778349129997,30.37,80799.66,0.0,0.24937,0.00013,25.42609]
[1778349134658,30.37,80801.85,0.0,0.24965,0.00013,25.44208]
[1778349135407,30.37,80801.48,0.0,0.2496,0.00013,25.43929]
[1778349136295,30.37,80801.88,0.0,0.24965,0.00013,25.44219]
[1778349137025,30.37,80801.88,0.0,0.24965,0.00013,25.44219]
[1778349147610,30.37,80801.21,0.0,0.24955,0.00013,25.43675]
[1778349156180,30.37,80800.27,0.0,0.24939,0.00013,25.42532]
[1778349157627,30.37,80800.27,0.0,0.24939,0.00013,25.42532]
[1778349163229,30.36,80799.63,0.0,0.2493,0.00013,25.42018]
[1778349164806,30.36,80799.63,0.0,0.2493,0.00013,25.42018]
[1778349167981,30.36,80799.58,0.0,0.24929,0.00013,25.41966]
[1778349169496,30.36,80799.35,0.0,0.24926,0.00013,25.41786]
[1778349172538,30.36,80799.34,0.0,0.24926,0.00013,25.41769]
[1778349178239,30.36,80799.22,0.0,0.24924,0.00013,25.41647]
[1778349184376,30.36,80798.93,0.0,0.24919,0.00013,25.41401]
[1778349188922,30.36,80798.71,0.0,0.24916,0.00013,25.41225]
[1778349197479,30.36,80798.75,0.0,0.24916,0.00013,25.41215]
[1778349201357,30.36,80798.84,0.0,0.24917,0.00013,25.4127]
[1778349204865,30.36,80799.91,0.0,0.24931,0.00013,25.42043]
[1778349213351,30.36,80801.32,0.0,0.24949,0.00013,25.43111]
[1778349214611,30.36,80801.54,0.0,0.24951,0.00013,25.42939]
[1778349214692,30.36,80800.94,0.0,0.24943,0.00013,25.42502]
[1778349220630,30.36,80800.82,0.0,0.24942,0.00013,25.42433]
[1778349225031,30.36,80800.06,0.0,0.24932,0.00013,25.41881]
[1778349225484,30.36,80796.6,0.0,0.24887,0.00013,25.3933]
[1778349228163,30.36,80792.46,0.0,0.24833,0.00013,25.36275]
[1778349229486,30.36,80792.46,0.0,0.24834,0.00013,25.36296]
[1778349232133,30.36,80792.14,0.0,0.2483,0.00013,25.36092]
[1778349233589,30.36,80791.11,0.0,0.24817,0.00013,25.35354]
[1778349238633,30.37,80787.87,0.0,0.24775,0.00013,25.32981]
[1778349243684,30.37,80789.71,0.0,0.248,0.00013,25.34381]
[1778349248687,30.37,80791.63,0.0,0.24826,0.00013,25.35844]
[1778349255878,30.37,80793.11,0.0,0.24846,0.00013,25.37004]
[1778349258355,30.37,80793.86,0.0,0.24856,0.00013,25.37575]
[1778349261547,30.37,80794.52,0.0,0.24865,0.00013,25.38086]
[1778349263180,30.37,80794.76,0.0,0.24869,0.00013,25.38271]
[1778349265429,30.37,80794.21,0.0,0.24862,0.00013,25.37887]
[1778349268479,30.37,80794.22,0.0,0.24862,0.00013,25.37918]
[1778349269336,30.37,80794.22,0.0,0.24862,0.00013,25.37918]
[1778349269364,30.37,80794.22,0.0,0.24862,0.00013,25.37918]
[1778349275010,30.37,80795.39,0.0,0.24877,0.00013,25.38476]
[1778349280051,30.37,80796.45,0.0,0.24891,0.00013,25.39301]
[1778349285099,30.37,80796.92,0.0,0.24898,0.00013,25.39681]
[1778349289955,30.38,80798.15,0.0,0.24915,0.00013,25.40628]
[1778349290899,30.38,80794.67,0.0,0.24869,0.00013,25.38064]
[1778349291105,30.38,80794.67,0.0,0.24869,0.00013,25.38064]
[1778349291145,30.38,80794.67,0.0,0.24869,0.00013,25.38064]
[1778349291153,30.38,80794.67,0.0,0.24869,0.00013,25.38064]
[1778349297166,30.38,80790.62,0.0,0.24818,0.00013,25.35123]
[1778349298327,30.38,80788.73,0.0,0.24793,0.00013,25.33732]
[1778349299200,30.38,80785.25,0.0,0.24748,0.00013,25.31161]
[1778349299348,30.38,80785.25,0.0,0.24748,0.00013,25.31161]
[1778349299391,30.38,80785.25,0.0,0.24748,0.00013,25.31161]
[1778349299653,30.38,80785.25,0.0,0.24748,0.00013,25.31161]
[1778349299685,30.38,80785.25,0.0,0.24748,0.00013,25.31161]
[1778349305223,30.38,80784.92,0.0,0.24744,0.00013,25.30917]
[1778349309375,30.38,80783.09,0.0,0.2472,0.00013,25.29561]
[1778349312479,30.38,80782.38,0.0,0.24711,0.00013,25.29047]
[1778349312489,30.38,80782.38,0.0,0.24711,0.00013,25.29047]
[1778349312508,30.38,80782.38,0.0,0.24711,0.00013,25.29047]
[1778349313132,30.38,80782.38,0.0,0.24711,0.00013,25.29047]
[1778349313195,30.38,80782.85,0.0,0.24717,0.00013,25.294]
[1778349313506,30.38,80782.85,0.0,0.24717,0.00013,25.294]
[1778349319322,30.38,80781.82,0.0,0.24705,0.00013,25.2867]
[1778349324356,30.38,80783.71,0.0,0.2473,0.00013,25.30105]
[1778349327848,30.38,80785.19,0.0,0.24749,0.00013,25.31221]
[1778349327851,30.38,80785.19,0.0,0.24749,0.00013,25.31221]
[1778349327949,30.38,80785.5,0.0,0.24753,0.00013,25.31456]
[1778349329891,30.38,80785.67,0.0,0.24756,0.00013,25.31582]
[1778349329992,30.38,80786.07,0.0,0.24761,0.00013,25.3189]
[1778349335437,30.38,80787.5,0.0,0.24778,0.00013,25.32613]
[1778349339767,30.38,80786.69,0.0,0.24768,0.00013,25.32031]
[1778349339909,30.38,80786.69,0.0,0.24768,0.00013,25.32031]
[1778349339991,30.38,80786.69,0.0,0.24768,0.00013,25.32031]
[1778349340092,30.38,80786.74,0.0,0.24769,0.00013,25.32082]
[1778349341901,30.38,80785.87,0.0,0.24757,0.00013,25.31437]
[1778349341986,30.38,80785.87,0.0,0.24757,0.00013,25.31437]
[1778349347522,30.38,80785.46,0.0,0.24753,0.00013,25.31184]
[1778349349338,30.38,80785.18,0.0,0.2475,0.00013,25.30992]
[1778349349414,30.38,80785.18,0.0,0.2475,0.00013,25.30992]
[1778349354967,30.38,80781.93,0.0,0.24708,0.00013,25.28617]
[1778349361099,30.39,80779.51,0.0,0.24678,0.00013,25.26886]
[1778349364642,30.39,80777.98,0.0,0.24659,0.00013,25.25793]
[1778349364671,30.39,80777.98,0.0,0.24659,0.00013,25.25793]
[1778349365518,30.39,80777.68,0.0,0.24655,0.00013,25.25582]
[1778349365588,30.39,80777.68,0.0,0.24655,0.00013,25.25582]
[1778349368270,30.39,80777.55,0.0,0.24654,0.00013,25.25509]
[1778349368344,30.39,80777.42,0.0,0.24652,0.00013,25.25425]
[1778349368809,30.39,80777.42,0.0,0.24652,0.00013,25.25425]
[1778349369302,30.39,80777.42,0.0,0.24652,0.00013,25.25425]
[1778349369349,30.39,80778.04,0.0,0.24661,0.00013,25.25897]
[1778349369359,30.39,80778.04,0.0,0.24661,0.00013,25.25897]
[1778349369935,30.39,80778.04,0.0,0.24661,0.00013,25.25897]
[1778349369979,30.39,80778.04,0.0,0.24661,0.00013,25.25897]
[1778349370846,30.39,80777.77,0.0,0.24658,0.00013,25.2572]
[1778349372314,30.39,80776.93,0.0,0.24647,0.00013,25.25096]
[1778349372365,30.39,80776.93,0.0,0.24647,0.00013,25.25107]
[1778349372374,30.39,80776.93,0.0,0.24647,0.00013,25.25107]
[1778349378748,30.39,80776.39,0.0,0.24641,0.00013,25.24791]
[1778349385544,30.39,80776.39,0.0,0.24641,0.00013,25.24791]
[1778349392836,30.4,80774.9,0.0,0.24623,0.00013,25.23492]
[1778349398889,30.4,80773.88,0.0,0.24611,0.00013,25.22811]
[1778349405016,30.4,80773.88,0.0,0.24611,0.00013,25.22824]
[1778349414990,30.4,80770.86,0.0,0.24576,0.00013,25.2078]
[1778349424053,30.41,80769.88,0.0,0.24566,0.00013,25.20189]
[1778349429102,30.41,80767.62,0.0,0.24538,0.00013,25.18578]
[1778349434124,30.41,80766.82,0.0,0.24529,0.00013,25.18056]
[1778349439200,30.41,80766.51,0.0,0.24526,0.00013,25.17884]
[1778349439250,30.41,80766.51,0.0,0.24526,0.00013,25.17884]
[1778349439261,30.41,80766.51,0.0,0.24526,0.00013,25.17884]
[1778349439263,30.41,80765.99,0.0,0.2452,0.00013,25.17512]
[1778349439560,30.41,80765.99,0.0,0.2452,0.00013,25.17512]
[1778349439655,30.41,80765.99,0.0,0.2452,0.00013,25.17512]
[1778349440171,30.41,80765.99,0.0,0.2452,0.00013,25.17512]
[1778349440464,30.41,80765.99,0.0,0.2452,0.00013,25.17512]
[1778349440483,30.41,80765.99,0.0,0.2452,0.00013,25.17512]
[1778349440528,30.41,80765.99,0.0,0.2452,0.00013,25.17512]
[1778349440767,30.41,80765.99,0.0,0.2452,0.00013,25.17512]
[1778349440800,30.41,80765.99,0.0,0.2452,0.00013,25.17512]
[1778349441176,30.41,80746.73,0.0,0.24271,0.00013,25.03139]
[1778349441827,30.41,80746.73,0.0,0.24271,0.00013,25.03139]
[1778349441855,30.41,80746.73,0.0,0.24271,0.00013,25.03139]
[1778349441908,30.41,80746.73,0.0,0.24271,0.00013,25.03139]
[1778349442183,30.41,80739.36,0.0,0.24177,0.00013,24.97635]
[1778349442558,30.41,80739.36,0.0,0.24177,0.00013,24.97635]
[1778349442582,30.41,80739.36,0.0,0.24177,0.00013,24.97635]
[1778349442601,30.41,80739.36,0.0,0.24177,0.00013,24.97635]
[1778349443190,30.41,80738.2,0.0,0.24163,0.00013,24.96788]
[1778349446702,30.41,80736.73,0.0,0.24145,0.00013,24.95757]
[1778349446729,30.41,80736.73,0.0,0.24145,0.00013,24.95757]
[1778349448680,30.42,80734.83,0.0,0.24122,0.00013,24.94381]
[1778349449358,30.42,80734.4,0.0,0.24117,0.00013,24.94084]
[1778349454383,30.42,80732.23,0.0,0.24088,0.00013,24.9218]
[1778349459385,30.42,80728.75,0.0,0.24045,0.00013,24.89634]
[1778349464411,30.42,80725.24,0.0,0.24001,0.00013,24.87064]
[1778349467660,30.42,80723.61,0.0,0.23982,0.00013,24.85896]
[1778349467755,30.42,80723.61,0.0,0.23982,0.00013,24.85896]
[1778349468367,30.42,80723.61,0.0,0.23982,0.00013,24.8591]
[1778349469393,30.42,80737.46,0.0,0.24159,0.00013,24.96334]
[1778349469643,30.42,80737.46,0.0,0.24159,0.00013,24.96334]
[1778349469676,30.42,80737.46,0.0,0.24159,0.00013,24.96334]
[1778349472636,30.42,80734.63,0.0,0.24123,0.00013,24.94231]
[1778349475323,30.42,80734.19,0.0,0.24118,0.00013,24.93914]
[1778349475422,30.42,80734.19,0.0,0.24118,0.00013,24.93914]
[1778349475447,30.42,80733.71,0.0,0.24112,0.00013,24.9356]
[1778349475552,30.42,80733.71,0.0,0.24112,0.00013,24.9356]
[1778349475742,30.42,80733.71,0.0,0.24112,0.00013,24.9356]
[1778349475883,30.42,80733.71,0.0,0.24112,0.00013,24.9356]
[1778349477127,30.43,80735.47,0.0,0.24135,0.00013,24.94916]
[1778349477431,30.43,80743.27,0.0,0.24235,0.00013,25.00763]
[1778349477811,30.43,80743.27,0.0,0.24235,0.00013,25.00763]
[1778349478439,30.43,80746.08,0.0,0.24272,0.00013,25.02888]
[1778349479511,30.43,80746.08,0.0,0.24272,0.00013,25.02888]
[1778349481946,30.43,80742.42,0.0,0.24226,0.00013,25.00213]
[1778349483569,30.43,80740.26,0.0,0.24199,0.00013,24.98628]
[1778349489515,30.43,80742.51,0.0,0.24229,0.00013,25.00403]
[1778349490489,30.43,80742.51,0.0,0.24229,0.00013,25.00403]
[1778349490709,30.43,80741.05,0.0,0.2421,0.00013,24.9931]
[1778349490847,30.43,80741.05,0.0,0.2421,0.00013,24.9931]
[1778349490889,30.43,80741.05,0.0,0.2421,0.00013,24.9931]
[1778349490934,30.43,80741.05,0.0,0.2421,0.00013,24.9931]
[1778349491013,30.43,80741.05,0.0,0.2421,0.00013,24.9931]
[1778349491026,30.43,80741.05,0.0,0.2421,0.00013,24.9931]
[1778349491144,30.43,80741.05,0.0,0.2421,0.00013,24.9931]
[1778349491168,30.43,80741.05,0.0,0.2421,0.00013,24.9931]
[1778349491464,30.43,80741.05,0.0,0.2421,0.00013,24.9931]
[1778349491470,30.43,80741.05,0.0,0.2421,0.00013,24.9931]
[1778349491507,30.43,80744.02,0.0,0.24249,0.00013,25.01584]
[1778349491584,30.43,80744.02,0.0,0.24249,0.00013,25.01584]
[1778349491619,30.43,80775.39,0.0,0.24654,0.00013,25.24956]
[1778349493016,30.43,80775.39,0.0,0.24654,0.00013,25.24956]
[1778349493033,30.43,80775.39,0.0,0.24654,0.00013,25.24956]
[1778349493053,30.43,80775.39,0.0,0.24654,0.00013,25.24956]
[1778349493115,30.43,80789.27,0.0,0.24834,0.00013,25.3523]
[1778349493845,30.43,80791.59,0.0,0.24865,0.00013,25.36972]
[1778349494745,30.43,80791.59,0.0,0.24865,0.00013,25.36972]
[1778349494755,30.43,80791.59,0.0,0.24865,0.00013,25.36972]
[1778349495012,30.43,80791.77,0.0,0.24867,0.00013,25.37124]
[1778349500397,30.43,80794.2,0.0,0.249,0.00013,25.38968]
[1778349501734,30.43,80794.59,0.0,0.24905,0.00013,25.39279]
[1778349501751,30.43,80794.59,0.0,0.24905,0.00013,25.39279]
[1778349501989,30.43,80794.59,0.0,0.24905,0.00013,25.39279]
[1778349502472,30.43,80794.59,0.0,0.24905,0.00013,25.39279]
[1778349502487,30.44,80797.28,0.0,0.24941,0.00013,25.41285]
[1778349503469,30.44,80797.28,0.0,0.24941,0.00013,25.41285]
[1778349503996,30.44,80798.74,0.0,0.2496,0.00013,25.42369]
[1778349504286,30.44,80798.74,0.0,0.2496,0.00013,25.42369]
[1778349508300,30.44,80798.68,0.0,0.24959,0.00013,25.42333]
[1778349508399,30.44,80799.12,0.0,0.24966,0.00013,25.42689]
[1778349509913,30.44,80799.12,0.0,0.24966,0.00013,25.42689]
[1778349509968,30.44,80799.16,0.0,0.24966,0.00013,25.42724]
[1778349511983,30.44,80799.16,0.0,0.24966,0.00013,25.42724]
[1778349512514,30.44,80799.16,0.0,0.24966,0.00013,25.42724]
[1778349512529,30.44,80799.16,0.0,0.24964,0.00013,25.42376]
[1778349513001,30.44,80799.16,0.0,0.24964,0.00013,25.42376]
[1778349516878,30.44,80803.69,0.0,0.25024,0.00013,25.45731]
[1778349518383,30.44,80803.38,0.0,0.2502,0.00013,25.45507]
[1778349523764,30.44,80808.36,0.0,0.25085,0.00013,25.49187]
[1778349528627,30.44,80806.25,0.0,0.25058,0.00013,25.4764]
[1778349529203,30.44,80805.61,0.0,0.2505,0.00013,25.47172]
[1778349530647,30.44,80805.3,0.0,0.25045,0.00013,25.46945]
[1778349531540,30.44,80804.9,0.0,0.2504,0.00013,25.4665]
[1778349536555,30.44,80803.28,0.0,0.25019,0.00013,25.45452]
[1778349539513,30.44,80803.01,0.0,0.25015,0.00013,25.4525]
[1778349539528,30.44,80803.01,0.0,0.25015,0.00013,25.4525]
[1778349539541,30.44,80803.01,0.0,0.25015,0.00013,25.4525]
[1778349539537,30.44,80803.01,0.0,0.25015,0.00013,25.45249]
[1778349539896,30.44,80802.12,0.0,0.25004,0.00013,25.44594]
[1778349541558,30.44,80802.12,0.0,0.25004,0.00013,25.44594]
[1778349541588,30.44,80802.12,0.0,0.25004,0.00013,25.44593]
[1778349542844,30.44,80801.84,0.0,0.25,0.00013,25.44387]
[1778349542981,30.44,80801.84,0.0,0.25,0.00013,25.44387]
[1778349548462,30.44,80802.22,0.0,0.25005,0.00013,25.44661]
[1778349553674,30.44,80800.09,0.0,0.24977,0.00013,25.43093]
[1778349557184,30.44,80799.55,0.0,0.2497,0.00013,25.42699]
[1778349557213,30.44,80799.55,0.0,0.2497,0.00013,25.42701]
[1778349563041,30.44,80795.34,0.0,0.24916,0.00013,25.39614]
[1778349565433,30.44,80795.34,0.0,0.24916,0.00013,25.39614]
[1778349565528,30.44,80796.0,0.0,0.24924,0.00013,25.40113]
[1778349571097,30.44,80795.7,0.0,0.24919,0.00013,25.39555]
[1778349576132,30.44,80794.5,0.0,0.24904,0.00013,25.38714]
[1778349581170,30.44,80794.43,0.0,0.24904,0.00013,25.3871]
[1778349587212,30.44,80794.79,0.0,0.2491,0.00013,25.39031]
[1778349592248,30.44,80794.95,0.0,0.24912,0.00013,25.39177]
[1778349599344,30.44,80795.12,0.0,0.24915,0.00013,25.39319]
[1778349601070,30.44,80795.28,0.0,0.24917,0.00013,25.39454]
[1778349601354,30.44,80795.28,0.0,0.24917,0.00013,25.39454]
[1778349601624,30.44,80798.17,0.0,0.24955,0.00013,25.41583]
[1778349602434,30.45,80809.92,0.0,0.25109,0.00013,25.50241]
[1778349602888,30.45,80809.92,0.0,0.25109,0.00013,25.50241]
[1778349602924,30.45,80809.92,0.0,0.25109,0.00013,25.50241]
[1778349604367,30.45,80809.92,0.0,0.25109,0.00013,25.50258]
[1778349604378,30.45,80809.92,0.0,0.25109,0.00013,25.50258]
[1778349604431,30.45,80810.0,0.0,0.2511,0.00013,25.50316]
[1778349609351,30.45,80808.29,0.0,0.25088,0.00013,25.49088]
[1778349609367,30.45,80808.29,0.0,0.25088,0.00013,25.49088]
[1778349610483,30.45,80808.06,0.0,0.25085,0.00013,25.48927]
[1778349610561,30.45,80808.06,0.0,0.25086,0.00013,25.48942]
[1778349615583,30.45,80807.51,0.0,0.25079,0.00013,25.48558]
[1778349620115,30.45,80805.78,0.0,0.25056,0.00013,25.47301]
[1778349620470,30.45,80806.44,0.0,0.25065,0.00013,25.47786]
[1778349620668,30.45,80806.44,0.0,0.25065,0.00013,25.47786]
[1778349621565,30.45,80806.44,0.0,0.25065,0.00013,25.47786]
[1778349627405,30.45,80813.19,0.0,0.25154,0.00013,25.52763]
[1778349632866,30.45,80814.89,0.0,0.25174,0.00013,25.53659]
[1778349638862,30.45,80816.58,0.0,0.25197,0.00013,25.54935]
[1778349645240,30.45,80820.75,0.0,0.25253,0.00013,25.58059]
[1778349650306,30.45,80819.08,0.0,0.25232,0.00013,25.56893]
[1778349651833,30.45,80818.7,0.0,0.25227,0.00013,25.56638]
[1778349652680,30.45,80817.74,0.0,0.25215,0.00013,25.55946]
[1778349657682,30.45,80815.43,0.0,0.25186,0.00013,25.543]
[1778349662711,30.46,80815.41,0.0,0.25187,0.00013,25.54361]
[1778349667033,30.46,80818.99,0.0,0.25235,0.00013,25.5703]
[1778349667589,30.46,80819.68,0.0,0.25244,0.00013,25.57534]
[1778349672602,30.46,80823.72,0.0,0.25298,0.00013,25.60539]
[1778349673397,30.46,80824.15,0.0,0.25303,0.00013,25.60863]
[1778349673675,30.46,80824.84,0.0,0.25313,0.00013,25.61377]
[1778349676401,30.46,80825.21,0.0,0.25318,0.00013,25.61666]
[1778349676516,30.46,80825.21,0.0,0.25318,0.00013,25.61666]
[1778349676532,30.46,80825.65,0.0,0.25324,0.00013,25.61997]
[1778349676763,30.46,80825.65,0.0,0.25324,0.00013,25.61997]
[1778349677132,30.46,80825.65,0.0,0.25324,0.00013,25.61997]
[1778349678022,30.46,80830.43,0.0,0.25387,0.00013,25.65482]
[1778349678035,30.46,80830.43,0.0,0.25387,0.00013,25.65482]
[1778349678055,30.46,80830.43,0.0,0.25387,0.00013,25.65482]
[1778349678092,30.46,80830.43,0.0,0.25387,0.00013,25.65482]
[1778349678256,30.46,80830.43,0.0,0.25387,0.00013,25.65482]
[1778349678278,30.46,80830.43,0.0,0.25387,0.00013,25.65482]
[1778349678476,30.46,80830.43,0.0,0.25387,0.00013,25.65482]
[1778349678502,30.46,80830.43,0.0,0.25387,0.00013,25.65482]
[1778349678538,30.46,80830.43,0.0,0.25387,0.00013,25.65482]
[1778349678639,30.46,80840.25,0.0,0.25516,0.00013,25.72641]
[1778349682126,30.46,80841.98,0.0,0.25539,0.00013,25.73896]
[1778349682168,30.46,80841.59,0.0,0.25534,0.00013,25.73611]
[1778349685655,30.46,80841.84,0.0,0.25537,0.00013,25.73791]
[1778349685665,30.46,80841.84,0.0,0.25537,0.00013,25.73791]
[1778349686178,30.46,80843.51,0.0,0.25559,0.00013,25.75]
[1778349691956,30.46,80847.67,0.0,0.25611,0.00013,25.77633]
[1778349695212,30.46,80857.73,0.0,0.25744,0.00013,25.84887]
[1778349700475,30.46,80858.49,0.0,0.25753,0.00013,25.85398]
[1778349702575,30.46,80858.27,0.0,0.25749,0.00013,25.85196]
[1778349702727,30.46,80857.98,0.0,0.25745,0.00013,25.8496]
[1778349703245,30.46,80857.98,0.0,0.25745,0.00013,25.8496]
[1778349703748,30.46,80858.51,0.0,0.25752,0.00013,25.85342]
[1778349703962,30.46,80858.51,0.0,0.25752,0.00013,25.85342]
[1778349709922,30.46,80859.29,0.0,0.25762,0.00013,25.85886]
[1778349715129,30.46,80859.12,0.0,0.25759,0.00013,25.85751]
[1778349720164,30.46,80859.05,0.0,0.25758,0.00013,25.85685]
[1778349725200,30.46,80852.13,0.0,0.25666,0.00013,25.80669]
[1778349725932,30.46,80852.13,0.0,0.25666,0.00013,25.80669]
[1778349727175,30.46,80851.28,0.0,0.25655,0.00013,25.80052]
[1778349727646,30.46,80851.39,0.0,0.25657,0.00013,25.80129]
[1778349732316,30.46,80851.37,0.0,0.25656,0.00013,25.80108]
[1778349735603,30.46,80851.72,0.0,0.25661,0.00013,25.80357]
[1778349737281,30.45,80851.55,0.0,0.25658,0.00013,25.80228]
[1778349742613,30.45,80852.65,0.0,0.25672,0.00013,25.81005]
[1778349745065,30.45,80853.22,0.0,0.2568,0.00013,25.81408]
[1778349748875,30.45,80854.24,0.0,0.25693,0.00013,25.82117]
[1778349755540,30.45,80854.41,0.0,0.25692,0.00013,25.81834]
[1778349761354,30.45,80854.19,0.0,0.25687,0.00013,25.81587]
[1778349766487,30.45,80854.08,0.0,0.25685,0.00013,25.81432]
[1778349771781,30.45,80854.02,0.0,0.25683,0.00013,25.81337]
[1778349771804,30.45,80853.6,0.0,0.25677,0.00013,25.81008]
[1778349771858,30.45,80853.6,0.0,0.25677,0.00013,25.81008]
[1778349772182,30.45,80853.6,0.0,0.25677,0.00013,25.81008]
[1778349772185,30.45,80853.6,0.0,0.25677,0.00013,25.81008]
[1778349774609,30.45,80845.06,0.0,0.25563,0.00013,25.74792]
[1778349781513,30.44,80842.88,0.0,0.25534,0.00013,25.73176]
[1778349786632,30.44,80843.07,0.0,0.25536,0.00013,25.73275]
[1778349791672,30.44,80844.96,0.0,0.2556,0.00013,25.74631]
[1778349796703,30.44,80845.48,0.0,0.25566,0.00013,25.74965]
[1778349799859,30.44,80844.34,0.0,0.25551,0.00013,25.74112]
[1778349799906,30.44,80844.34,0.0,0.25551,0.00013,25.74112]
[1778349800741,30.44,80841.17,0.0,0.25509,0.00013,25.71803]
[1778349802317,30.44,80840.68,0.0,0.25502,0.00013,25.7144]
[1778349802823,30.44,80840.68,0.0,0.25502,0.00013,25.7144]
[1778349802757,30.44,80840.79,0.0,0.25504,0.00013,25.71516]
[1778349803751,30.44,80840.79,0.0,0.25504,0.00013,25.71512]
[1778349804525,30.44,80840.79,0.0,0.25504,0.00013,25.71512]
[1778349804758,30.44,80840.78,0.0,0.25504,0.00013,25.71502]
[1778349804917,30.44,80840.78,0.0,0.25504,0.00013,25.71502]
[1778349807504,30.44,80840.83,0.0,0.25504,0.00013,25.71533]
[1778349807530,30.44,80840.83,0.0,0.25504,0.00013,25.71533]
[1778349807542,30.44,80840.83,0.0,0.25504,0.00013,25.71533]
[1778349807781,30.44,80835.87,0.0,0.25439,0.00013,25.67923]
[1778349809281,30.44,80835.87,0.0,0.25439,0.00013,25.67921]
[1778349809800,30.44,80834.37,0.0,0.25419,0.00013,25.66826]
[1778349811805,30.44,80832.38,0.0,0.25393,0.00013,25.65377]
[1778349811813,30.44,80831.5,0.0,0.25379,0.00013,25.64369]
[1778349816830,30.44,80830.05,0.0,0.2536,0.00013,25.633]
[1778349819414,30.44,80827.97,0.0,0.25332,0.00013,25.61776]
[1778349819865,30.44,80827.8,0.0,0.2533,0.00013,25.6165]
[1778349824898,30.44,80825.23,0.0,0.25296,0.00013,25.59769]
[1778349825365,30.44,80825.23,0.0,0.25296,0.00013,25.59769]
[1778349825905,30.44,80824.92,0.0,0.25292,0.00013,25.59543]
[1778349830825,30.44,80824.92,0.0,0.25292,0.00013,25.59543]
[1778349830859,30.44,80824.92,0.0,0.25292,0.00013,25.59543]
[1778349831561,30.44,80824.74,0.0,0.2529,0.00013,25.59414]
[1778349831593,30.44,80824.74,0.0,0.2529,0.00013,25.59414]
[1778349833251,30.44,80824.95,0.0,0.25293,0.00013,25.59568]
[1778349833281,30.44,80824.95,0.0,0.25293,0.00013,25.59568]
[1778349833352,30.44,80825.05,0.0,0.25294,0.00013,25.59641]
[1778349837626,30.44,80824.54,0.0,0.25287,0.00013,25.59268]
[1778349843677,30.44,80823.58,0.0,0.25275,0.00013,25.58567]
[1778349847875,30.44,80823.22,0.0,0.2527,0.00013,25.58307]
[1778349854510,30.44,80823.22,0.0,0.2527,0.00013,25.58311]
[1778349862169,30.44,80822.5,0.0,0.25261,0.00013,25.57793]
[1778349866365,30.44,80822.51,0.0,0.25261,0.00013,25.57802]
[1778349866368,30.44,80822.39,0.0,0.25259,0.00013,25.57717]
[1778349868188,30.44,80822.39,0.0,0.25259,0.00013,25.57718]
[1778349868212,30.44,80822.39,0.0,0.25259,0.00013,25.57718]
[1778349868333,30.44,80822.39,0.0,0.25259,0.00013,25.57718]
[1778349871542,30.44,80831.15,0.0,0.25374,0.00013,25.64106]
[1778349871584,30.44,80832.17,0.0,0.25385,0.00013,25.64481]
[1778349873656,30.44,80834.6,0.0,0.25417,0.00013,25.66242]
[1778349875342,30.44,80835.52,0.0,0.25429,0.00013,25.66905]
[1778349876080,30.44,80835.86,0.0,0.25433,0.00013,25.67144]
[1778349876492,30.44,80835.86,0.0,0.25433,0.00013,25.67144]
[1778349876709,30.44,80835.86,0.0,0.25433,0.00013,25.67144]
[1778349876735,30.44,80835.86,0.0,0.25433,0.00013,25.67144]
[1778349876742,30.44,80835.86,0.0,0.25433,0.00013,25.67144]
[1778349876810,30.44,80836.28,0.0,0.25439,0.00013,25.67433]
[1778349878537,30.44,80836.28,0.0,0.25439,0.00013,25.67433]
[1778349884258,30.44,80844.87,0.0,0.25551,0.00013,25.73634]
[1778349890154,30.44,80846.26,0.0,0.2557,0.00013,25.74661]
[1778349890827,30.44,80846.26,0.0,0.2557,0.00013,25.74661]
[1778349892685,30.44,80844.67,0.0,0.25549,0.00013,25.73514]
[1778349893229,30.44,80838.4,0.0,0.25466,0.00013,25.68967]
[1778349893394,30.44,80838.69,0.0,0.2547,0.00013,25.69178]
[1778349894679,30.44,80838.69,0.0,0.2547,0.00013,25.69178]
[1778349895403,30.44,80836.2,0.0,0.25438,0.00013,25.67371]
[1778349900708,30.44,80828.08,0.0,0.25331,0.00013,25.61455]
[1778349900718,30.44,80828.08,0.0,0.25331,0.00013,25.61455]
[1778349900809,30.44,80825.16,0.0,0.25293,0.00013,25.59322]
[1778349906091,30.44,80824.61,0.0,0.25285,0.00013,25.58907]
[1778349911519,30.44,80823.96,0.0,0.25276,0.00013,25.58392]
[1778349916554,30.44,80821.81,0.0,0.25247,0.00013,25.56792]
[1778349921589,30.44,80820.55,0.0,0.2523,0.00013,25.55844]
[1778349926882,30.44,80820.47,0.0,0.25229,0.00013,25.55775]
[1778349927654,30.43,80820.46,0.0,0.25228,0.00013,25.55746]
[1778349927660,30.43,80820.46,0.0,0.25228,0.00013,25.55746]
[1778349927932,30.43,80820.46,0.0,0.25228,0.00013,25.5574]
[1778349932497,30.43,80819.45,0.0,0.25212,0.00013,25.54616]
[1778349939562,30.43,80819.84,0.0,0.25217,0.00013,25.54901]
[1778349945245,30.43,80822.3,0.0,0.25249,0.00013,25.56648]
[1778349950793,30.43,80824.35,0.0,0.25275,0.00013,25.58097]
[1778349954339,30.43,80825.02,0.0,0.25283,0.00013,25.5857]
[1778349954821,30.43,80825.24,0.0,0.25286,0.00013,25.58725]
[1778349962878,30.43,80825.72,0.0,0.25291,0.00013,25.59028]
[1778349967912,30.43,80828.49,0.0,0.25327,0.00013,25.61021]
[1778349972950,30.43,80828.48,0.0,0.25326,0.00013,25.60976]
[1778349977982,30.43,80824.89,0.0,0.25278,0.00013,25.58296]
[1778349983024,30.43,80824.68,0.0,0.25274,0.00013,25.58092]
[1778349991073,30.42,80824.23,0.0,0.25265,0.00013,25.57336]
[1778349996078,30.42,80821.51,0.0,0.25229,0.00013,25.55327]
[1778349997314,30.42,80820.79,0.0,0.25219,0.00013,25.5479]
[1778350003164,30.42,80819.1,0.0,0.25197,0.00013,25.5352]
[1778350013237,30.42,80817.36,0.0,0.25173,0.00013,25.52213]
[1778350018263,30.42,80817.46,0.0,0.25174,0.00013,25.52274]
[1778350022657,30.42,80817.15,0.0,0.2517,0.00013,25.5204]
[1778350022706,30.42,80817.15,0.0,0.2517,0.00013,25.5204]
[1778350022715,30.42,80817.15,0.0,0.2517,0.00013,25.5204]
[1778350023523,30.42,80816.0,0.0,0.25155,0.00013,25.51195]
[1778350023549,30.42,80816.0,0.0,0.25155,0.00013,25.51195]
[1778350023852,30.42,80816.0,0.0,0.25155,0.00013,25.51195]
[1778350024912,30.42,80815.89,0.0,0.25154,0.00013,25.51111]
[1778350024955,30.42,80815.89,0.0,0.25154,0.00013,25.51111]
[1778350024966,30.42,80815.89,0.0,0.25154,0.00013,25.51111]
[1778350030356,30.42,80817.23,0.0,0.25171,0.00013,25.52088]
[1778350034637,30.42,80817.54,0.0,0.25175,0.00013,25.52313]
[1778350034701,30.42,80817.54,0.0,0.25175,0.00013,25.52313]
[1778350034906,30.42,80817.54,0.0,0.25175,0.00013,25.52313]
[1778350034916,30.42,80817.54,0.0,0.25175,0.00013,25.52313]
[1778350034927,30.42,80819.42,0.0,0.252,0.00013,25.5369]
[1778350036602,30.42,80824.92,0.0,0.25272,0.00013,25.57718]
[1778350036612,30.42,80824.92,0.0,0.25272,0.00013,25.57718]
[1778350036649,30.42,80828.33,0.0,0.25317,0.00013,25.60211]
[1778350038125,30.42,80829.75,0.0,0.25335,0.00013,25.61255]
[1778350038404,30.42,80829.75,0.0,0.25336,0.00013,25.61259]
[1778350043823,30.42,80830.6,0.0,0.25347,0.00013,25.61895]
[1778350049480,30.42,80832.13,0.0,0.25368,0.00013,25.63039]
[1778350053485,30.42,80832.68,0.0,0.25373,0.00013,25.63091]
[1778350053514,30.42,80832.68,0.0,0.25373,0.00013,25.63091]
[1778350053554,30.42,80833.37,0.0,0.25382,0.00013,25.63599]
[1778350054735,30.42,80833.37,0.0,0.25382,0.00013,25.63599]
[1778350054764,30.42,80833.37,0.0,0.25382,0.00013,25.63599]
[1778350054787,30.42,80833.37,0.0,0.25382,0.00013,25.63599]
[1778350054855,30.42,80833.77,0.0,0.25387,0.00013,25.63896]
[1778350056577,30.42,80834.76,0.0,0.25401,0.00013,25.64623]
[1778350056618,30.42,80845.32,0.0,0.2554,0.00013,25.72313]
[1778350060622,30.42,80845.82,0.0,0.25546,0.00013,25.72668]
[1778350060666,30.42,80847.12,0.0,0.25563,0.00013,25.73608]
[1778350064007,30.42,80847.31,0.0,0.25566,0.00013,25.73734]
[1778350064108,30.42,80847.76,0.0,0.25571,0.00013,25.74047]
[1778350070630,30.42,80848.42,0.0,0.25579,0.00013,25.74478]
[1778350080542,30.42,80849.36,0.0,0.25591,0.00013,25.75151]
[1778350084783,30.42,80852.31,0.0,0.25628,0.00013,25.77158]
[1778350085142,30.42,80852.31,0.0,0.25628,0.00013,25.77158]
[1778350087750,30.42,80842.57,0.0,0.25498,0.00013,25.70031]
[1778350092784,30.41,80843.7,0.0,0.25513,0.00013,25.70823]
[1778350098910,30.41,80845.83,0.0,0.2554,0.00013,25.72357]
[1778350099018,30.41,80845.83,0.0,0.2554,0.00013,25.72357]
[1778350105106,30.41,80849.05,0.0,0.25582,0.00013,25.74667]
[1778350105179,30.41,80849.02,0.0,0.25582,0.00013,25.74636]
[1778350105842,30.41,80849.02,0.0,0.25582,0.00013,25.74636]
[1778350106559,30.41,80849.02,0.0,0.25582,0.00013,25.74636]
[1778350107363,30.41,80849.02,0.0,0.25582,0.00013,25.7463]
[1778350107904,30.41,80852.51,0.0,0.25628,0.00013,25.77162]
[1778350112929,30.41,80856.9,0.0,0.25683,0.00013,25.79956]
[1778350116656,30.41,80857.37,0.0,0.25689,0.00013,25.80276]
[1778350116952,30.41,80857.3,0.0,0.25688,0.00013,25.80219]
[1778350121987,30.41,80856.27,0.0,0.25674,0.00013,25.79443]
[1778350123975,30.41,80855.73,0.0,0.25667,0.00013,25.79047]
[1778350129368,30.41,80856.07,0.0,0.25671,0.00013,25.79263]
[1778350132162,30.41,80855.53,0.0,0.25663,0.00013,25.78863]
[1778350132492,30.41,80849.53,0.0,0.25584,0.00013,25.74503]
[1778350136248,30.41,80848.1,0.0,0.25565,0.00013,25.73448]
[1778350137091,30.41,80846.86,0.0,0.25548,0.00013,25.72544]
[1778350138294,30.41,80845.42,0.0,0.25529,0.00013,25.71494]
[1778350139106,30.41,80845.42,0.0,0.25529,0.00013,25.71492]
[1778350148184,30.41,80843.53,0.0,0.25504,0.00013,25.70107]
[1778350153205,30.41,80841.55,0.0,0.25478,0.00013,25.68664]
[1778350154095,30.41,80841.55,0.0,0.25478,0.00013,25.68664]
[1778350160116,30.41,80845.71,0.0,0.25533,0.00013,25.71705]
[1778350165672,30.41,80844.93,0.0,0.25523,0.00013,25.71153]
[1778350169061,30.41,80844.71,0.0,0.2552,0.00013,25.70996]
[1778350170578,30.41,80844.33,0.0,0.25515,0.00013,25.70733]
[1778350178076,30.41,80844.62,0.0,0.25517,0.00013,25.70605]
[1778350182699,30.41,80844.61,0.0,0.25518,0.00013,25.70616]
[1778350183258,30.41,80844.61,0.0,0.25518,0.00013,25.70616]
[1778350183187,30.41,80844.3,0.0,0.25514,0.00013,25.70409]
[1778350183278,30.41,80844.3,0.0,0.25514,0.00013,25.70409]
[1778350183287,30.41,80844.3,0.0,0.25514,0.00013,25.70409]
[1778350184072,30.41,80844.3,0.0,0.25514,0.00013,25.70409]
[1778350184112,30.41,80844.3,0.0,0.25514,0.00013,25.70409]
[1778350185323,30.41,80837.72,0.0,0.25427,0.00013,25.65619]
[1778350185733,30.41,80837.72,0.0,0.25427,0.00013,25.65619]
[1778350185832,30.41,80837.72,0.0,0.25427,0.00013,25.65619]
[1778350187059,30.41,80830.9,0.0,0.25337,0.00013,25.60649]
[1778350187067,30.41,80830.9,0.0,0.25337,0.00013,25.60649]
[1778350187160,30.41,80830.05,0.0,0.25326,0.00013,25.60041]
[1778350192504,30.41,80825.93,0.0,0.25272,0.00013,25.57038]
[1778350195260,30.41,80823.91,0.0,0.25246,0.00013,25.55569]
[1778350195565,30.41,80823.91,0.0,0.25246,0.00013,25.55569]
[1778350201543,30.41,80814.85,0.0,0.25128,0.00013,25.48962]
[1778350203354,30.41,80813.62,0.0,0.25112,0.00013,25.48065]
[1778350203392,30.41,80813.62,0.0,0.25112,0.00013,25.48065]
[1778350203398,30.41,80813.62,0.0,0.25112,0.00013,25.48065]
[1778350205545,30.41,80807.27,0.0,0.25029,0.00013,25.43422]
[1778350214637,30.42,80800.98,0.0,0.24949,0.00013,25.38899]
[1778350220902,30.42,80800.64,0.0,0.24946,0.00013,25.38697]
[1778350224171,30.42,80800.64,0.0,0.24947,0.00013,25.38744]
[1778350224203,30.42,80800.64,0.0,0.24947,0.00013,25.38744]
[1778350229743,30.42,80804.25,0.0,0.24995,0.00013,25.41477]
[1778350232931,30.42,80804.25,0.0,0.24995,0.00013,25.41477]
[1778350232985,30.42,80804.25,0.0,0.24995,0.00013,25.41477]
[1778350232993,30.42,80804.25,0.0,0.24995,0.00013,25.41477]
[1778350234544,30.42,80804.93,0.0,0.25002,0.00013,25.41652]
[1778350234598,30.42,80804.93,0.0,0.25002,0.00013,25.41652]
[1778350235494,30.42,80804.93,0.0,0.25003,0.00013,25.41659]
[1778350235523,30.42,80804.93,0.0,0.25003,0.00013,25.41659]
[1778350238510,30.42,80805.76,0.0,0.25014,0.00013,25.42277]
[1778350238561,30.42,80805.76,0.0,0.25014,0.00013,25.42298]
[1778350240555,30.42,80806.55,0.0,0.25025,0.00013,25.42893]
[1778350241206,30.42,80806.55,0.0,0.25025,0.00013,25.429]
[1778350246862,30.42,80803.57,0.0,0.24986,0.00013,25.40735]
[1778350252296,30.42,80804.51,0.0,0.24998,0.00013,25.4142]
[1778350257772,30.42,80804.11,0.0,0.24993,0.00013,25.41097]
[1778350262975,30.42,80802.77,0.0,0.24975,0.00013,25.40084]
[1778350269039,30.42,80801.92,0.0,0.24963,0.00013,25.39437]
[1778350274055,30.42,80800.37,0.0,0.24943,0.00013,25.38272]
[1778350279105,30.42,80800.1,0.0,0.24939,0.00013,25.38052]
[1778350286526,30.42,80800.07,0.0,0.24938,0.00013,25.38023]
[1778350293187,30.42,80799.61,0.0,0.24929,0.00013,25.37276]
[1778350298222,30.42,80796.66,0.0,0.2489,0.00013,25.35084]
[1778350303257,30.42,80796.8,0.0,0.24892,0.00013,25.35179]
[1778350309315,30.42,80796.16,0.0,0.24884,0.00013,25.34699]
[1778350314331,30.42,80796.16,0.0,0.24883,0.00013,25.34693]
[1778350319385,30.42,80796.81,0.0,0.24892,0.00013,25.35164]
[1778350326140,30.42,80796.9,0.0,0.24893,0.00013,25.35223]
[1778350332184,30.42,80796.26,0.0,0.24884,0.00013,25.34738]
[1778350338552,30.42,80796.31,0.0,0.24885,0.00013,25.34769]
[1778350344252,30.42,80796.48,0.0,0.24887,0.00013,25.34883]
[1778350350586,30.42,80796.77,0.0,0.2489,0.00013,25.35085]
[1778350355621,30.42,80795.34,0.0,0.24869,0.00013,25.33659]
[1778350360821,30.42,80796.38,0.0,0.24883,0.00013,25.34424]
[1778350365516,30.42,80795.88,0.0,0.24876,0.00013,25.34053]
[1778350365541,30.42,80795.88,0.0,0.24876,0.00013,25.34053]
[1778350365834,30.42,80795.45,0.0,0.24871,0.00013,25.33735]
[1778350366981,30.42,80795.45,0.0,0.24871,0.00013,25.33735]
[1778350367019,30.42,80795.45,0.0,0.24871,0.00013,25.33735]
[1778350368843,30.42,80794.44,0.0,0.24858,0.00013,25.32989]
[1778350372926,30.42,80792.84,0.0,0.24837,0.00013,25.31813]
[1778350372993,30.42,80793.38,0.0,0.24844,0.00013,25.32217]
[1778350374735,30.42,80793.38,0.0,0.24844,0.00013,25.3222]
[1778350380796,30.42,80794.05,0.0,0.24853,0.00013,25.32745]
[1778350386101,30.42,80794.8,0.0,0.24864,0.00013,25.3335]
[1778350386603,30.42,80794.98,0.0,0.24867,0.00013,25.33496]
[1778350387244,30.42,80794.94,0.0,0.24867,0.00013,25.33492]
[1778350391336,30.42,80785.94,0.0,0.2475,0.00013,25.26885]
[1778350397916,30.42,80779.5,0.0,0.24668,0.00013,25.22195]
[1778350399515,30.42,80778.58,0.0,0.24657,0.00013,25.21529]
[1778350400036,30.42,80778.29,0.0,0.24653,0.00013,25.21328]
[1778350406881,30.43,80778.29,0.0,0.24654,0.00013,25.21399]
[1778350412015,30.43,80776.72,0.0,0.24633,0.00013,25.19959]
[1778350418056,30.43,80773.42,0.0,0.24592,0.00013,25.17582]
[1778350425104,30.43,80773.58,0.0,0.24596,0.00013,25.17786]
[1778350431148,30.43,80774.18,0.0,0.24605,0.00013,25.18295]
[1778350436183,30.43,80777.13,0.0,0.24644,0.00013,25.20532]
[1778350440121,30.44,80785.29,0.0,0.2475,0.00013,25.26602]
[1778350445246,30.44,80787.14,0.0,0.24775,0.00013,25.28006]
[1778350448658,30.44,80786.48,0.0,0.24766,0.00013,25.27533]
[1778350454310,30.44,80788.4,0.0,0.24793,0.00013,25.29021]
[1778350457625,30.44,80787.51,0.0,0.24782,0.00013,25.284]
[1778350462209,30.44,80789.15,0.0,0.24804,0.00013,25.29669]
[1778350466956,30.44,80789.99,0.0,0.24816,0.00013,25.30364]
[1778350472435,30.44,80791.35,0.0,0.24834,0.00013,25.31101]
[1778350474614,30.45,80793.05,0.0,0.24856,0.00013,25.32389]
[1778350475241,30.45,80793.05,0.0,0.24856,0.00013,25.32389]
[1778350477476,30.45,80802.41,0.0,0.24979,0.00013,25.39333]
[1778350482512,30.45,80802.68,0.0,0.24984,0.00013,25.39584]
[1778350484819,30.45,80805.78,0.0,0.25025,0.00013,25.41882]
[1778350485533,30.45,80806.16,0.0,0.2503,0.00013,25.42167]
[1778350490568,30.45,80807.15,0.0,0.25043,0.00013,25.42915]
[1778350494176,30.45,80807.03,0.0,0.25041,0.00013,25.42831]
[1778350494249,30.45,80807.07,0.0,0.25042,0.00013,25.42861]
[1778350496737,30.45,80808.55,0.0,0.25061,0.00013,25.43951]
[1778350496769,30.45,80808.55,0.0,0.25061,0.00013,25.43951]
[1778350496782,30.45,80808.55,0.0,0.25061,0.00013,25.43951]
[1778350497326,30.45,80810.59,0.0,0.25088,0.00013,25.45449]
[1778350497623,30.45,80810.59,0.0,0.25088,0.00013,25.45449]
[1778350497636,30.45,80810.59,0.0,0.25088,0.00013,25.45449]
[1778350497663,30.45,80822.35,0.0,0.25242,0.00013,25.54064]
[1778350498729,30.45,80822.35,0.0,0.25242,0.00013,25.54064]
[1778350498816,30.45,80823.93,0.0,0.25263,0.00013,25.5523]
[1778350501027,30.45,80824.03,0.0,0.25264,0.00013,25.55306]
[1778350501149,30.45,80824.03,0.0,0.25264,0.00013,25.55306]
[1778350501242,30.45,80824.03,0.0,0.25264,0.00013,25.55306]
[1778350501917,30.45,80823.34,0.0,0.25256,0.00013,25.5483]
[1778350504529,30.45,80826.3,0.0,0.25295,0.00013,25.57007]
[1778350509803,30.45,80835.88,0.0,0.25422,0.00013,25.64051]
[1778350512411,30.45,80836.76,0.0,0.25434,0.00013,25.647]
[1778350514554,30.45,80826.33,0.0,0.25297,0.00013,25.57116]
[1778350515142,30.45,80826.33,0.0,0.25297,0.00013,25.57116]
[1778350515514,30.45,80823.6,0.0,0.25261,0.00013,25.55133]
[1778350516623,30.45,80822.7,0.0,0.2525,0.00013,25.54489]
[1778350517507,30.45,80821.99,0.0,0.25241,0.00013,25.53983]
[1778350518421,30.45,80821.99,0.0,0.25241,0.00013,25.53983]
[1778350523800,30.46,80818.91,0.0,0.25202,0.00013,25.51809]
[1778350528420,30.46,80815.36,0.0,0.25156,0.00013,25.49251]
[1778350528520,30.46,80814.32,0.0,0.25143,0.00013,25.48518]
[1778350536263,30.46,80814.32,0.0,0.25142,0.00013,25.48212]
[1778350541926,30.46,80809.6,0.0,0.25083,0.00013,25.44881]
[1778350548468,30.46,80809.51,0.0,0.25082,0.00013,25.44855]
[1778350554010,30.47,80808.27,0.0,0.25068,0.00013,25.4406]
[1778350557779,30.47,80807.95,0.0,0.25065,0.00013,25.43862]
[1778350558038,30.47,80808.61,0.0,0.25073,0.00013,25.44358]
[1778350563076,30.47,80809.19,0.0,0.25082,0.00013,25.44834]
[1778350564884,30.47,80808.76,0.0,0.25077,0.00013,25.44528]
[1778350565090,30.47,80808.38,0.0,0.25072,0.00013,25.44259]
[1778350570147,30.47,80808.34,0.0,0.25072,0.00013,25.44251]
[1778350573917,30.47,80809.41,0.0,0.25086,0.00013,25.45048]
[1778350574153,30.47,80811.43,0.0,0.25112,0.00013,25.46531]
[1778350580217,30.47,80810.98,0.0,0.25107,0.00013,25.46209]
[1778350583593,30.47,80809.88,0.0,0.25092,0.00013,25.45403]
[1778350583619,30.47,80809.53,0.0,0.25088,0.00013,25.45156]
[1778350589258,30.47,80808.54,0.0,0.25075,0.00013,25.44451]
[1778350599328,30.47,80808.11,0.0,0.25068,0.00013,25.43818]
[1778350605372,30.47,80811.47,0.0,0.25113,0.00013,25.46309]
[1778350610427,30.47,80807.5,0.0,0.25062,0.00013,25.43431]
[1778350616148,30.47,80807.5,0.0,0.25062,0.00013,25.4344]
[1778350616531,30.47,80807.5,0.0,0.25062,0.00013,25.4344]
[1778350616633,30.48,80806.23,0.0,0.25046,0.00013,25.4257]
[1778350623497,30.48,80804.69,0.0,0.25028,0.00013,25.41515]
[1778350629783,30.48,80802.03,0.0,0.24994,0.00013,25.39608]
[1778350635581,30.48,80801.5,0.0,0.24988,0.00013,25.39309]
[1778350642631,30.48,80801.88,0.0,0.24995,0.00013,25.39664]
[1778350643690,30.48,80801.88,0.0,0.24995,0.00013,25.39664]
[1778350645376,30.48,80801.88,0.0,0.24995,0.00013,25.39685]
[1778350648070,30.48,80801.85,0.0,0.24995,0.00013,25.39692]
[1778350652063,30.49,80802.66,0.0,0.25004,0.00013,25.3996]
[1778350652901,30.49,80802.7,0.0,0.25005,0.00013,25.39999]
[1778350653613,30.49,80802.7,0.0,0.25005,0.00013,25.39999]
[1778350655106,30.49,80802.99,0.0,0.25009,0.00013,25.4023]
[1778350655889,30.49,80802.99,0.0,0.25009,0.00013,25.40239]
[1778350657434,30.49,80807.06,0.0,0.25063,0.00013,25.43237]
[1778350661365,30.49,80812.78,0.0,0.25138,0.00013,25.47448]
[1778350661513,30.49,80812.78,0.0,0.25138,0.00013,25.47448]
[1778350661536,30.49,80812.78,0.0,0.25138,0.00013,25.47448]
[1778350661764,30.49,80814.69,0.0,0.25163,0.00013,25.4885]
[1778350665201,30.49,80825.16,0.0,0.253,0.00013,25.56517]
[1778350670267,30.49,80828.46,0.0,0.25344,0.00013,25.58946]
[1778350673149,30.49,80831.67,0.0,0.25387,0.00013,25.61301]
[1778350673250,30.49,80833.32,0.0,0.25409,0.00013,25.62508]
[1778350677304,30.49,80834.63,0.0,0.25426,0.00013,25.6349]
[1778350678061,30.49,80834.63,0.0,0.25426,0.00013,25.6349]
[1778350681070,30.49,80837.07,0.0,0.25459,0.00013,25.65285]
[1778350681196,30.49,80837.07,0.0,0.25459,0.00013,25.65285]
[1778350681245,30.49,80838.47,0.0,0.25477,0.00013,25.66309]
[1778350686305,30.49,80845.26,0.0,0.25568,0.00013,25.71267]
[1778350691975,30.49,80847.78,0.0,0.25601,0.00013,25.73118]
[1778350697400,30.49,80847.45,0.0,0.25597,0.00013,25.72891]
[1778350702423,30.49,80850.74,0.0,0.25641,0.00013,25.75276]
[1778350704526,30.49,80853.77,0.0,0.25681,0.00013,25.77467]
[1778350704716,30.49,80854.57,0.0,0.25691,0.00013,25.78045]
[1778350709739,30.49,80856.46,0.0,0.25716,0.00013,25.79408]
[1778350714751,30.49,80856.46,0.0,0.25714,0.00013,25.79042]
[1778350715079,30.49,80856.46,0.0,0.25714,0.00013,25.79041]
[1778350716799,30.49,80860.1,0.0,0.25762,0.00013,25.81666]
[1778350721810,30.49,80859.52,0.0,0.25755,0.00013,25.81247]
[1778350722943,30.49,80859.52,0.0,0.25755,0.00013,25.81247]
[1778350723781,30.49,80861.66,0.0,0.25783,0.00013,25.8279]
[1778350723979,30.49,80861.66,0.0,0.25783,0.00013,25.8279]
[1778350724088,30.49,80861.66,0.0,0.25783,0.00013,25.8279]
[1778350724355,30.49,80859.56,0.0,0.25755,0.00013,25.81276]
[1778350725079,30.49,80859.56,0.0,0.25755,0.00013,25.81276]
[1778350731459,30.49,80853.49,0.0,0.25675,0.00013,25.76887]
[1778350737573,30.49,80851.68,0.0,0.25651,0.00013,25.75574]
[1778350742371,30.49,80844.94,0.0,0.25562,0.00013,25.70697]
[1778350747705,30.49,80844.02,0.0,0.2555,0.00013,25.70037]
[1778350748547,30.49,80844.02,0.0,0.2555,0.00013,25.7004]
[1778350750176,30.49,80842.96,0.0,0.25536,0.00013,25.69273]
[1778350752157,30.49,80842.52,0.0,0.2553,0.00013,25.68955]
[1778350757432,30.49,80841.28,0.0,0.25514,0.00013,25.68058]
[1778350762468,30.49,80839.66,0.0,0.25492,0.00013,25.66884]
[1778350767502,30.49,80839.85,0.0,0.25495,0.00013,25.67023]
[1778350769347,30.49,80839.85,0.0,0.25495,0.00013,25.67023]
[1778350769844,30.49,80838.19,0.0,0.25473,0.00013,25.65819]
[1778350770627,30.49,80838.19,0.0,0.25473,0.00013,25.65819]
[1778350770730,30.49,80835.57,0.0,0.25438,0.00013,25.63906]
[1778350771497,30.49,80835.57,0.0,0.25438,0.00013,25.63906]
[1778350771598,30.49,80834.26,0.0,0.25419,0.00013,25.62591]
[1778350777573,30.49,80826.02,0.0,0.2531,0.00013,25.56557]
[1778350782610,30.49,80821.12,0.0,0.25245,0.00013,25.52943]
[1778350788651,30.49,80818.17,0.0,0.25206,0.00013,25.50759]
[1778350793686,30.49,80812.66,0.0,0.25133,0.00013,25.46712]
[1778350798723,30.49,80809.93,0.0,0.25098,0.00013,25.44723]
[1778350803756,30.49,80806.17,0.0,0.2505,0.00013,25.42014]
[1778350812819,30.49,80806.03,0.0,0.2505,0.00013,25.42009]
[1778350814552,30.49,80806.03,0.0,0.2505,0.00013,25.42009]
[1778350822889,30.5,80807.76,0.0,0.25074,0.00013,25.43382]
[1778350827923,30.5,80805.85,0.0,0.2505,0.00013,25.42035]
[1778350834974,30.5,80804.87,0.0,0.25037,0.00013,25.41027]
[1778350842109,30.5,80803.76,0.0,0.25023,0.00013,25.40234]
[1778350849073,30.5,80806.85,0.0,0.25065,0.00013,25.42629]
[1778350850672,30.5,80806.85,0.0,0.25065,0.00013,25.42629]
[1778350850792,30.5,80806.85,0.0,0.25065,0.00013,25.42629]
[1778350850867,30.5,80809.14,0.0,0.25096,0.00013,25.44328]
[1778350852901,30.5,80800.78,0.0,0.24987,0.00013,25.38197]
[1778350854368,30.5,80795.73,0.0,0.24921,0.00013,25.34505]
[1778350860794,30.5,80796.12,0.0,0.24927,0.00013,25.34822]
[1778350862585,30.51,80795.86,0.0,0.24924,0.00013,25.34642]
[1778350862682,30.51,80796.14,0.0,0.24927,0.00013,25.34854]
[1778350868204,30.51,80796.79,0.0,0.24936,0.00013,25.35363]
[1778350874247,30.51,80796.88,0.0,0.24938,0.00013,25.35457]
[1778350876877,30.51,80796.89,0.0,0.24938,0.00013,25.35469]
[1778350876961,30.51,80797.59,0.0,0.24948,0.00013,25.35992]
[1778350882304,30.51,80800.78,0.0,0.2499,0.00013,25.38376]
[1778350885060,30.51,80800.88,0.0,0.24992,0.00013,25.38472]
[1778350885325,30.51,80800.57,0.0,0.24988,0.00013,25.38256]
[1778350890359,30.51,80800.12,0.0,0.24983,0.00013,25.37982]
[1778350895289,30.51,80800.06,0.0,0.24981,0.00013,25.3762]
[1778350895394,30.51,80799.45,0.0,0.24973,0.00013,25.37183]
[1778350900429,30.51,80798.36,0.0,0.2496,0.00013,25.36443]
[1778350906526,30.51,80797.48,0.0,0.24949,0.00013,25.3581]
[1778350915115,30.51,80797.79,0.0,0.24953,0.00013,25.36047]
[1778350917873,30.51,80797.79,0.0,0.24953,0.00013,25.3606]
[1778350917927,30.51,80797.79,0.0,0.24953,0.00013,25.3606]
[1778350918558,30.51,80797.79,0.0,0.24953,0.00013,25.36064]
[1778350918613,30.51,80797.79,0.0,0.24953,0.00013,25.36064]
[1778350927298,30.51,80797.21,0.0,0.24946,0.00013,25.35655]
[1778350927336,30.51,80797.21,0.0,0.24946,0.00013,25.35655]
[1778350927974,30.51,80797.21,0.0,0.24946,0.00013,25.35655]
[1778350927990,30.51,80797.21,0.0,0.24946,0.00013,25.35655]
[1778350928813,30.51,80797.21,0.0,0.24946,0.00013,25.35658]
[1778350930017,30.51,80797.21,0.0,0.24946,0.00013,25.35663]
[1778350931947,30.52,80797.46,0.0,0.2495,0.00013,25.35849]
[1778350931974,30.52,80797.46,0.0,0.2495,0.00013,25.35849]
[1778350932060,30.52,80797.46,0.0,0.2495,0.00013,25.35854]
[1778350932092,30.52,80797.46,0.0,0.2495,0.00013,25.35854]
[1778350933541,30.52,80797.46,0.0,0.2495,0.00013,25.35854]
[1778350934093,30.52,80797.46,0.0,0.2495,0.00013,25.35856]
[1778350935847,30.52,80797.46,0.0,0.2495,0.00013,25.35858]
[1778350935879,30.52,80797.46,0.0,0.2495,0.00013,25.35858]
[1778350936138,30.52,80797.49,0.0,0.2495,0.00013,25.35885]
[1778350936170,30.52,80797.49,0.0,0.2495,0.00013,25.35885]
[1778350946807,30.52,80797.47,0.0,0.2495,0.00013,25.35895]
[1778350952794,30.52,80797.53,0.0,0.24949,0.00013,25.35588]
[1778350957829,30.52,80797.85,0.0,0.24954,0.00013,25.35834]
[1778350962827,30.52,80798.19,0.0,0.24958,0.00013,25.36088]
[1778350964809,30.52,80798.56,0.0,0.24963,0.00013,25.36367]
[1778350969913,30.52,80798.56,0.0,0.24963,0.00013,25.36376]
[1778350975957,30.52,80798.63,0.0,0.24965,0.00013,25.36479]
[1778350983344,30.52,80798.79,0.0,0.24968,0.00013,25.36644]
[1778350989047,30.52,80798.95,0.0,0.24971,0.00013,25.36799]
[1778350989932,30.52,80798.95,0.0,0.24971,0.00013,25.36799]
[1778350989969,30.52,80798.95,0.0,0.24971,0.00013,25.36799]
[1778350991419,30.52,80798.46,0.0,0.24965,0.00013,25.3644]
[1778350991445,30.52,80798.46,0.0,0.24965,0.00013,25.3644]
[1778350995498,30.52,80797.5,0.0,0.24952,0.00013,25.35738]
[1778350997563,30.52,80797.81,0.0,0.24957,0.00013,25.3599]
[1778351004151,30.52,80795.73,0.0,0.24931,0.00013,25.34552]
[1778351008327,30.52,80796.03,0.0,0.24936,0.00013,25.34802]
[1778351008350,30.52,80796.03,0.0,0.24936,0.00013,25.34802]
[1778351008405,30.52,80797.49,0.0,0.24955,0.00013,25.35877]
[1778351010105,30.52,80797.49,0.0,0.24955,0.00013,25.35877]
[1778351011131,30.53,80806.88,0.0,0.25076,0.00013,25.42432]
[1778351016235,30.53,80808.24,0.0,0.25094,0.00013,25.43481]
[1778351021271,30.53,80807.94,0.0,0.25091,0.00013,25.43306]
[1778351026642,30.53,80807.22,0.0,0.25082,0.00013,25.42812]
[1778351032349,30.53,80807.93,0.0,0.25093,0.00013,25.43389]
[1778351037442,30.53,80812.44,0.0,0.25153,0.00013,25.46733]
[1778351044105,30.53,80812.98,0.0,0.2516,0.00013,25.47165]
[1778351049117,30.53,80817.37,0.0,0.25219,0.00013,25.50426]
[1778351053085,30.53,80826.65,0.0,0.25341,0.00013,25.5722]
[1778351055771,30.53,80827.83,0.0,0.25357,0.00013,25.58089]
[1778351055850,30.53,80828.23,0.0,0.25362,0.00013,25.5838]
[1778351056749,30.53,80828.23,0.0,0.25362,0.00013,25.5838]
[1778351056988,30.53,80828.23,0.0,0.25362,0.00013,25.5838]
[1778351057001,30.54,80832.06,0.0,0.25412,0.00013,25.61173]
[1778351062559,30.54,80834.4,0.0,0.25443,0.00013,25.62885]
[1778351067596,30.54,80834.51,0.0,0.25445,0.00013,25.62984]
[1778351072288,30.54,80831.32,0.0,0.25402,0.00013,25.60338]
[1778351072326,30.54,80831.32,0.0,0.25402,0.00013,25.60338]
[1778351072631,30.54,80831.66,0.0,0.25406,0.00013,25.60595]
[1778351073338,30.54,80831.66,0.0,0.25406,0.00013,25.60595]
[1778351075379,30.54,80822.59,0.0,0.25288,0.00013,25.54011]
[1778351075396,30.54,80822.59,0.0,0.25288,0.00013,25.54011]
[1778351080503,30.54,80821.04,0.0,0.25268,0.00013,25.52921]
[1778351080529,30.54,80821.04,0.0,0.25268,0.00013,25.52921]
[1778351081538,30.54,80821.04,0.0,0.25268,0.00013,25.52929]
[1778351082726,30.54,80828.1,0.0,0.25361,0.00013,25.58076]
[1778351082794,30.54,80828.3,0.0,0.25364,0.00013,25.58227]
[1778351083486,30.54,80828.3,0.0,0.25364,0.00013,25.58227]
[1778351083708,30.54,80828.3,0.0,0.25364,0.00013,25.5823]
[1778351088696,30.54,80826.76,0.0,0.25344,0.00013,25.57117]
[1778351089082,30.54,80826.31,0.0,0.25338,0.00013,25.56793]
[1778351093161,30.54,80834.34,0.0,0.25443,0.00013,25.62638]
[1778351093183,30.54,80834.34,0.0,0.25443,0.00013,25.62638]
[1778351093197,30.54,80836.52,0.0,0.25472,0.00013,25.64226]
[1778351093561,30.54,80836.52,0.0,0.25472,0.00013,25.64226]
[1778351093980,30.54,80840.97,0.0,0.25531,0.00013,25.67457]
[1778351095501,30.54,80840.97,0.0,0.25531,0.00013,25.67457]
[1778351096214,30.54,80841.89,0.0,0.25543,0.00013,25.68129]
[1778351096532,30.54,80841.89,0.0,0.25543,0.00013,25.68129]
[1778351099143,30.54,80841.89,0.0,0.25543,0.00013,25.68132]
[1778351100995,30.54,80843.57,0.0,0.25565,0.00013,25.69353]
[1778351101053,30.54,80845.07,0.0,0.25585,0.00013,25.70443]
[1778351101984,30.54,80845.07,0.0,0.25585,0.00013,25.70443]
[1778351102172,30.54,80846.24,0.0,0.25601,0.00013,25.71291]
[1778351103351,30.54,80846.74,0.0,0.25607,0.00013,25.71656]
[1778351103365,30.54,80846.74,0.0,0.25607,0.00013,25.71656]
[1778351103401,30.54,80846.74,0.0,0.25607,0.00013,25.71656]
[1778351104017,30.54,80846.74,0.0,0.25607,0.00013,25.71656]
[1778351104038,30.54,80852.1,0.0,0.25678,0.00013,25.75527]
[1778351105799,30.54,80855.76,0.0,0.25727,0.00013,25.78179]
[1778351105913,30.54,80855.76,0.0,0.25727,0.00013,25.78179]
[1778351106080,30.54,80855.76,0.0,0.25727,0.00013,25.78179]
[1778351106176,30.54,80859.15,0.0,0.25772,0.00013,25.80629]
[1778351106482,30.54,80859.15,0.0,0.25772,0.00013,25.80629]
[1778351106930,30.54,80865.37,0.0,0.25854,0.00013,25.851]
[1778351108044,30.54,80865.37,0.0,0.25854,0.00013,25.851]
[1778351108054,30.54,80865.37,0.0,0.25854,0.00013,25.851]
[1778351108215,30.54,80866.39,0.0,0.25868,0.00013,25.85845]
[1778351113920,30.54,80864.21,0.0,0.25839,0.00013,25.84272]
[1778351117568,30.54,80863.18,0.0,0.25825,0.00013,25.83518]
[1778351118011,30.54,80871.23,0.0,0.25932,0.00013,25.89291]
[1778351118557,30.54,80871.23,0.0,0.25932,0.00013,25.89291]
[1778351124159,30.54,80874.4,0.0,0.25973,0.00013,25.91536]
[1778351130035,30.54,80875.71,0.0,0.2599,0.00013,25.92435]
[1778351135068,30.54,80878.79,0.0,0.26028,0.00013,25.94244]
[1778351137377,30.54,80880.45,0.0,0.2605,0.00013,25.95417]
[1778351143124,30.54,80882.21,0.0,0.26073,0.00013,25.9664]
[1778351146852,30.54,80884.1,0.0,0.26098,0.00013,25.97976]
[1778351147097,30.54,80884.1,0.0,0.26098,0.00013,25.97976]
[1778351148517,30.54,80884.01,0.0,0.26096,0.00013,25.97902]
[1778351149147,30.54,80884.01,0.0,0.26096,0.00013,25.97902]
[1778351149166,30.54,80883.58,0.0,0.2609,0.00013,25.97589]
[1778351150725,30.54,80884.38,0.0,0.26101,0.00013,25.98154]
[1778351150745,30.54,80884.38,0.0,0.26101,0.00013,25.98154]
[1778351150803,30.54,80884.38,0.0,0.26101,0.00013,25.98154]
[1778351150897,30.54,80884.38,0.0,0.26101,0.00013,25.98154]
[1778351150944,30.54,80884.38,0.0,0.26101,0.00013,25.98154]
[1778351151243,30.54,80884.38,0.0,0.26101,0.00013,25.98154]
[1778351151265,30.54,80890.79,0.0,0.26186,0.00013,26.02716]
[1778351151289,30.54,80890.79,0.0,0.26186,0.00013,26.02716]
[1778351151351,30.54,80890.79,0.0,0.26186,0.00013,26.02716]
[1778351151447,30.54,80890.79,0.0,0.26186,0.00013,26.02716]
[1778351151628,30.54,80890.79,0.0,0.26186,0.00013,26.02716]
[1778351152188,30.54,80890.79,0.0,0.26186,0.00013,26.02718]
[1778351152288,30.54,80890.79,0.0,0.26186,0.00013,26.02718]
[1778351152300,30.54,80890.79,0.0,0.26186,0.00013,26.02718]
[1778351152304,30.54,80890.79,0.0,0.26186,0.00013,26.02718]
[1778351153128,30.54,80890.79,0.0,0.26186,0.00013,26.02718]
[1778351153139,30.54,80890.79,0.0,0.26186,0.00013,26.02718]
[1778351153148,30.54,80890.79,0.0,0.26186,0.00013,26.02718]
[1778351153194,30.54,80900.46,0.0,0.26315,0.00013,26.09589]
[1778351153287,30.54,80900.46,0.0,0.26315,0.00013,26.09589]
[1778351154201,30.54,80900.8,0.0,0.2632,0.00013,26.09821]
[1778351155358,30.54,80905.36,0.0,0.26381,0.00013,26.13049]
[1778351156215,30.54,80906.76,0.0,0.26399,0.00013,26.14038]
[1778351158668,30.54,80907.7,0.0,0.26412,0.00013,26.14697]
[1778351159426,30.54,80907.98,0.0,0.26415,0.00013,26.14891]
[1778351159470,30.54,80907.98,0.0,0.26415,0.00013,26.14891]
[1778351159479,30.54,80907.98,0.0,0.26415,0.00013,26.14891]
[1778351161331,30.53,80906.96,0.0,0.26401,0.00013,26.14152]
[1778351161620,30.53,80906.96,0.0,0.26401,0.00013,26.14152]
[1778351161862,30.53,80906.96,0.0,0.26401,0.00013,26.14152]
[1778351161998,30.53,80906.96,0.0,0.26401,0.00013,26.14152]
[1778351162264,30.53,80908.74,0.0,0.26425,0.00013,26.15412]
[1778351162365,30.53,80908.74,0.0,0.26425,0.00013,26.15412]
[1778351162436,30.53,80908.74,0.0,0.26425,0.00013,26.15412]
[1778351162594,30.53,80908.74,0.0,0.26425,0.00013,26.15412]
[1778351162759,30.53,80908.74,0.0,0.26425,0.00013,26.15412]
[1778351163177,30.53,80908.74,0.0,0.26425,0.00013,26.15412]
[1778351163282,30.53,80954.41,0.0,0.2704,0.00014,26.47444]
[1778351163492,30.53,80954.41,0.0,0.2704,0.00014,26.47444]
[1778351163682,30.53,80954.41,0.0,0.2704,0.00014,26.47444]
[1778351164281,30.54,80954.41,0.0,0.27041,0.00014,26.47486]
[1778351165454,30.54,80959.66,0.0,0.27113,0.00014,26.51163]
[1778351165482,30.54,80959.66,0.0,0.27113,0.00014,26.51163]
[1778351165490,30.54,80959.66,0.0,0.27113,0.00014,26.51163]
[1778351165695,30.54,80959.66,0.0,0.27113,0.00014,26.51163]
[1778351165724,30.54,80959.66,0.0,0.27113,0.00014,26.51163]
[1778351165990,30.54,80959.66,0.0,0.27113,0.00014,26.51163]
[1778351166292,30.54,80959.66,0.0,0.27113,0.00014,26.51191]
[1778351167299,30.54,80970.0,0.0,0.27254,0.00014,26.58377]
[1778351169703,30.54,80971.74,0.0,0.27279,0.00014,26.59608]
[1778351169785,30.54,80971.78,0.0,0.2728,0.00014,26.5969]
[1778351175791,30.54,80971.29,0.0,0.27276,0.00014,26.59468]
[1778351176783,30.54,80971.01,0.0,0.27273,0.00014,26.59301]
[1778351178183,30.55,80971.26,0.0,0.27277,0.00014,26.59499]
[1778351178205,30.55,80975.74,0.0,0.27338,0.00014,26.62616]
[1778351178343,30.55,80975.74,0.0,0.27338,0.00014,26.62616]
[1778351178420,30.55,80975.74,0.0,0.27338,0.00014,26.62616]
[1778351179240,30.55,80975.74,0.0,0.27338,0.00014,26.62616]
[1778351179316,30.55,80975.74,0.0,0.27338,0.00014,26.62616]
[1778351179251,30.55,80981.73,0.0,0.2742,0.00014,26.66761]
[1778351179407,30.55,80981.73,0.0,0.2742,0.00014,26.66761]
[1778351179515,30.55,80981.73,0.0,0.2742,0.00014,26.66761]
[1778351180310,30.55,80981.73,0.0,0.2742,0.00014,26.66761]
[1778351179616,30.55,80986.63,0.0,0.27487,0.00014,26.70145]
[1778351180348,30.55,80986.63,0.0,0.27487,0.00014,26.70145]
[1778351180538,30.55,80986.63,0.0,0.27487,0.00014,26.70145]
[1778351180565,30.55,80986.63,0.0,0.27487,0.00014,26.70145]
[1778351180598,30.55,80986.63,0.0,0.27487,0.00014,26.70145]
[1778351181106,30.55,80986.63,0.0,0.27487,0.00014,26.70145]
[1778351181206,30.55,80988.05,0.0,0.27507,0.00014,26.71133]
[1778351182099,30.55,80988.05,0.0,0.27507,0.00014,26.71133]
[1778351182126,30.55,80988.05,0.0,0.27507,0.00014,26.71133]
[1778351182311,30.55,80982.83,0.0,0.27436,0.00014,26.67564]
[1778351182954,30.55,80982.83,0.0,0.27436,0.00014,26.67564]
[1778351185644,30.55,80978.31,0.0,0.27376,0.00014,26.64512]
[1778351185698,30.55,80978.31,0.0,0.27376,0.00014,26.64512]
[1778351185820,30.55,80978.31,0.0,0.27376,0.00014,26.64512]
[1778351186088,30.55,80978.31,0.0,0.27376,0.00014,26.64512]
[1778351186165,30.55,80978.31,0.0,0.27376,0.00014,26.64512]
[1778351186244,30.55,80976.58,0.0,0.27353,0.00014,26.63344]
[1778351186497,30.55,80976.58,0.0,0.27353,0.00014,26.63344]
[1778351186603,30.55,80976.58,0.0,0.27353,0.00014,26.63344]
[1778351187097,30.55,80976.58,0.0,0.27353,0.00014,26.63344]
[1778351187193,30.55,80976.58,0.0,0.27353,0.00014,26.63344]
[1778351187246,30.55,81013.15,0.0,0.27853,0.00014,26.88367]
[1778351187384,30.55,81013.15,0.0,0.27853,0.00014,26.88367]
[1778351187677,30.55,81013.15,0.0,0.27853,0.00014,26.88367]
[1778351187706,30.55,81013.15,0.0,0.27853,0.00014,26.88367]
[1778351187746,30.55,81013.15,0.0,0.27853,0.00014,26.88367]
[1778351187875,30.55,81013.15,0.0,0.27853,0.00014,26.88367]
[1778351187992,30.55,81013.15,0.0,0.27853,0.00014,26.88367]
[1778351188270,30.55,81013.15,0.0,0.27853,0.00014,26.88367]
[1778351188315,30.55,81013.15,0.0,0.27853,0.00014,26.88367]
[1778351188028,30.55,81024.63,0.0,0.28011,0.00014,26.96154]
[1778351188479,30.55,81024.63,0.0,0.28011,0.00014,26.96154]
[1778351188683,30.55,81024.63,0.0,0.28011,0.00014,26.96154]
[1778351188710,30.55,81024.63,0.0,0.28011,0.00014,26.96154]
[1778351188719,30.55,81024.63,0.0,0.28011,0.00014,26.96154]
[1778351188990,30.55,81024.63,0.0,0.28011,0.00014,26.96154]
[1778351189059,30.55,80999.13,0.0,0.27661,0.00014,26.78841]
[1778351190148,30.55,80999.13,0.0,0.27661,0.00014,26.78841]
[1778351190242,30.55,80985.25,0.0,0.27472,0.00014,26.69347]
[1778351190654,30.55,80985.25,0.0,0.27472,0.00014,26.69347]
[1778351190684,30.55,80985.25,0.0,0.27472,0.00014,26.69347]
[1778351190796,30.55,80985.25,0.0,0.27472,0.00014,26.69347]
[1778351191199,30.55,80985.25,0.0,0.27472,0.00014,26.69347]
[1778351191324,30.55,80981.27,0.0,0.27416,0.00014,26.6627]
[1778351191392,30.55,80981.27,0.0,0.27416,0.00014,26.6627]
[1778351191452,30.55,80981.27,0.0,0.27416,0.00014,26.6627]
[1778351191544,30.55,80981.27,0.0,0.27416,0.00014,26.6627]
[1778351191664,30.55,80981.27,0.0,0.27416,0.00014,26.6627]
[1778351191682,30.55,80981.27,0.0,0.27416,0.00014,26.6627]
[1778351191852,30.55,80989.36,0.0,0.27526,0.00014,26.7184]
[1778351192845,30.55,80998.31,0.0,0.27649,0.00014,26.77984]
[1778351193527,30.55,80998.31,0.0,0.27649,0.00014,26.77984]
[1778351194279,30.55,80998.31,0.0,0.27649,0.00014,26.77984]
[1778351194320,30.55,80998.31,0.0,0.27649,0.00014,26.77984]
[1778351194309,30.55,80997.87,0.0,0.27643,0.00014,26.77699]
[1778351196310,30.55,80990.22,0.0,0.27539,0.00014,26.72484]
[1778351197600,30.56,80980.13,0.0,0.27402,0.00014,26.65585]
[1778351198383,30.56,80980.13,0.0,0.27402,0.00014,26.65585]
[1778351199358,30.56,80979.18,0.0,0.2739,0.00014,26.64967]
[1778351199373,30.56,80979.18,0.0,0.2739,0.00014,26.64967]
[1778351199389,30.56,80979.18,0.0,0.2739,0.00014,26.64967]
[1778351200051,30.56,80979.18,0.0,0.2739,0.00014,26.64967]
[1778351200073,30.56,80979.18,0.0,0.2739,0.00014,26.64967]
[1778351200080,30.56,80979.18,0.0,0.2739,0.00014,26.64967]
[1778351200250,30.56,80979.18,0.0,0.2739,0.00014,26.64967]
[1778351200152,30.56,80977.81,0.0,0.27372,0.00014,26.64042]
[1778351202039,30.56,80976.28,0.0,0.27351,0.00014,26.62989]
[1778351202053,30.56,80976.28,0.0,0.27351,0.00014,26.62989]
[1778351202127,30.56,80976.28,0.0,0.27351,0.00014,26.62989]
[1778351202228,30.56,80972.96,0.0,0.27307,0.00014,26.60741]
[1778351202483,30.56,80972.96,0.0,0.27307,0.00014,26.60741]
[1778351203465,30.56,80971.45,0.0,0.27286,0.00014,26.59722]
[1778351203507,30.56,80971.45,0.0,0.27286,0.00014,26.59722]
[1778351204549,30.56,80971.08,0.0,0.27282,0.00014,26.59491]
[1778351205229,30.56,80971.05,0.0,0.27282,0.00014,26.59495]
[1778351205395,30.56,80971.05,0.0,0.27282,0.00014,26.59495]
[1778351206501,30.56,80971.13,0.0,0.27283,0.00014,26.5955]
[1778351206599,30.56,80971.13,0.0,0.27283,0.00014,26.5955]
[1778351206691,30.56,80973.89,0.0,0.27321,0.00014,26.61478]
[1778351208636,30.56,80978.76,0.0,0.27388,0.00014,26.64879]
[1778351211602,30.56,80981.73,0.0,0.2743,0.00014,26.66959]
[1778351211666,30.56,80981.73,0.0,0.2743,0.00014,26.66959]
[1778351211756,30.56,80981.73,0.0,0.2743,0.00014,26.66959]
[1778351211838,30.56,80981.73,0.0,0.2743,0.00014,26.66959]
[1778351211849,30.56,80981.73,0.0,0.2743,0.00014,26.66959]
[1778351211956,30.56,80981.73,0.0,0.2743,0.00014,26.66959]
[1778351212020,30.56,80981.73,0.0,0.2743,0.00014,26.66959]
[1778351212056,30.56,80981.73,0.0,0.2743,0.00014,26.66959]
[1778351212256,30.57,80980.41,0.0,0.27412,0.00014,26.66088]
[1778351212992,30.57,80980.41,0.0,0.27412,0.00014,26.66088]
[1778351213204,30.57,80980.41,0.0,0.27412,0.00014,26.66088]
[1778351213339,30.57,80996.34,0.0,0.2763,0.00014,26.7703]
[1778351214181,30.57,80996.34,0.0,0.2763,0.00014,26.7703]
[1778351214191,30.57,80996.34,0.0,0.2763,0.00014,26.7703]
[1778351214262,30.57,81012.15,0.0,0.27847,0.00014,26.87809]
[1778351214761,30.57,81012.15,0.0,0.27847,0.00014,26.87809]
[1778351215247,30.57,81012.15,0.0,0.27847,0.00014,26.87809]
[1778351215315,30.57,81014.8,0.0,0.27884,0.00014,26.89613]
[1778351215517,30.57,81014.8,0.0,0.27884,0.00014,26.89613]
[1778351216704,30.57,81022.02,0.0,0.27983,0.00014,26.94504]
[1778351216820,30.57,81022.02,0.0,0.27983,0.00014,26.94504]
[1778351216832,30.57,81022.02,0.0,0.27983,0.00014,26.94504]
[1778351216862,30.57,81022.02,0.0,0.27983,0.00014,26.94504]
[1778351216894,30.57,81024.08,0.0,0.28012,0.00014,26.95899]
[1778351218504,30.57,81025.58,0.0,0.28032,0.00014,26.96921]
[1778351218533,30.57,81025.58,0.0,0.28032,0.00014,26.96921]
[1778351218719,30.57,81023.76,0.0,0.28007,0.00014,26.95693]
[1778351220305,30.57,81023.76,0.0,0.28007,0.00014,26.95693]
[1778351220625,30.57,81023.76,0.0,0.28008,0.00014,26.95708]
[1778351220642,30.57,81023.76,0.0,0.28008,0.00014,26.95708]
[1778351221451,30.57,81020.06,0.0,0.27957,0.00014,26.93225]
[1778351221460,30.57,81020.06,0.0,0.27957,0.00014,26.93225]
[1778351221906,30.57,81020.06,0.0,0.27957,0.00014,26.93225]
[1778351222768,30.57,81018.37,0.0,0.27934,0.00014,26.92085]
[1778351223024,30.57,81018.37,0.0,0.27934,0.00014,26.92085]
[1778351223116,30.57,81019.48,0.0,0.27949,0.00014,26.92838]
[1778351225705,30.57,81023.54,0.0,0.28006,0.00014,26.9562]
[1778351225740,30.57,81023.54,0.0,0.28006,0.00014,26.9562]
[1778351226163,30.57,81024.01,0.0,0.28013,0.00014,26.95955]
[1778351227134,30.57,81024.01,0.0,0.28013,0.00014,26.95955]
[1778351231149,30.57,81018.01,0.0,0.27931,0.00014,26.91927]
[1778351232128,30.57,81015.68,0.0,0.27899,0.00014,26.90351]
[1778351232229,30.57,81014.55,0.0,0.27884,0.00014,26.89589]
[1778351232936,30.57,81014.55,0.0,0.27884,0.00014,26.89589]
[1778351232977,30.57,81014.55,0.0,0.27884,0.00014,26.89589]
[1778351233111,30.57,81014.55,0.0,0.27884,0.00014,26.89589]
[1778351233217,30.57,81014.55,0.0,0.27884,0.00014,26.89589]
[1778351233438,30.57,81013.79,0.0,0.27873,0.00014,26.89078]
[1778351233797,30.57,81013.79,0.0,0.27873,0.00014,26.89082]
[1778351235225,30.57,81013.79,0.0,0.27873,0.00014,26.89082]
[1778351235326,30.57,80995.96,0.0,0.27629,0.00014,26.76967]
[1778351235381,30.57,80995.96,0.0,0.27629,0.00014,26.76967]
[1778351236326,30.57,80994.62,0.0,0.27611,0.00014,26.76068]
[1778351237107,30.57,80994.62,0.0,0.27611,0.00014,26.76068]
[1778351237121,30.57,80994.62,0.0,0.27611,0.00014,26.76068]
[1778351237415,30.57,80999.48,0.0,0.27678,0.00014,26.79402]
[1778351238755,30.57,81005.22,0.0,0.27757,0.00014,26.83324]
[1778351238831,30.57,81005.22,0.0,0.27757,0.00014,26.83335]
[1778351239512,30.57,81005.22,0.0,0.27757,0.00014,26.83335]
[1778351240323,30.57,81005.22,0.0,0.27757,0.00014,26.83335]
[1778351241042,30.57,81009.97,0.0,0.27823,0.00014,26.8657]
[1778351242573,30.57,81014.76,0.0,0.27888,0.00014,26.89829]
[1778351247660,30.58,81016.88,0.0,0.27918,0.00014,26.91285]
[1778351248989,30.58,81016.99,0.0,0.2792,0.00014,26.91363]
[1778351252378,30.58,81018.05,0.0,0.27934,0.00014,26.92089]
[1778351254684,30.58,81019.8,0.0,0.27957,0.00014,26.92925]
[1778351254944,30.58,81018.56,0.0,0.2794,0.00014,26.92091]
[1778351255502,30.58,81018.56,0.0,0.2794,0.00014,26.92091]
[1778351256053,30.58,81018.76,0.0,0.27943,0.00014,26.92231]
[1778351257633,30.58,81018.76,0.0,0.27943,0.00014,26.92235]
[1778351257891,30.58,81018.76,0.0,0.27943,0.00014,26.92235]
[1778351259951,30.58,81018.72,0.0,0.27942,0.00014,26.92217]
[1778351263282,30.58,81016.37,0.0,0.2791,0.00014,26.90645]
[1778351263300,30.58,81016.37,0.0,0.2791,0.00014,26.90645]
[1778351263399,30.58,81016.83,0.0,0.27917,0.00014,26.90963]
[1778351263836,30.58,81016.83,0.0,0.27917,0.00014,26.90963]
[1778351265277,30.58,81016.44,0.0,0.27912,0.00014,26.90706]
[1778351265375,30.58,81006.73,0.0,0.27779,0.00014,26.84128]
[1778351265947,30.58,81006.73,0.0,0.27779,0.00014,26.84128]
[1778351266757,30.58,81006.73,0.0,0.27779,0.00014,26.84139]
[1778351267552,30.58,81003.1,0.0,0.27729,0.00014,26.81684]
[1778351270678,30.58,81001.4,0.0,0.27707,0.00014,26.80573]
[1778351276092,30.58,80996.69,0.0,0.27645,0.00014,26.7746]
[1778351280465,30.58,80995.59,0.0,0.27631,0.00014,26.76759]
[1778351280485,30.58,80995.59,0.0,0.27631,0.00014,26.76759]
[1778351281126,30.59,80994.77,0.0,0.2762,0.00014,26.76231]
[1778351285563,30.59,80989.15,0.0,0.27545,0.00014,26.72468]
[1778351286162,30.59,80988.6,0.0,0.27538,0.00014,26.72113]
[1778351291196,30.59,80986.59,0.0,0.27513,0.00014,26.70841]
[1778351292312,30.59,80986.59,0.0,0.27513,0.00014,26.70841]
[1778351292393,30.59,80984.5,0.0,0.27485,0.00014,26.6943]
[1778351298296,30.6,80985.32,0.0,0.27498,0.00014,26.70098]
[1778351298302,30.6,80988.39,0.0,0.2754,0.00014,26.72222]
[1778351303312,30.6,80989.46,0.0,0.27557,0.00014,26.73053]
[1778351303561,30.6,80989.46,0.0,0.27557,0.00014,26.73053]
[1778351304401,30.6,80989.46,0.0,0.27557,0.00014,26.73053]
[1778351311246,30.6,80985.7,0.0,0.27509,0.00014,26.7061]
[1778351313002,30.6,80985.61,0.0,0.27506,0.00014,26.70209]
[1778351313073,30.61,80985.61,0.0,0.27507,0.00014,26.70256]
[1778351318442,30.61,80987.7,0.0,0.27537,0.00014,26.71774]
[1778351323520,30.61,80988.95,0.0,0.27555,0.00014,26.72689]
[1778351327847,30.61,80988.95,0.0,0.27557,0.00014,26.72746]
[1778351328243,30.61,80988.77,0.0,0.27555,0.00014,26.7267]
[1778351329340,30.61,80988.77,0.0,0.27555,0.00014,26.7267]
[1778351329412,30.61,80994.84,0.0,0.27638,0.00014,26.76836]
[1778351334427,30.62,81003.27,0.0,0.27755,0.00014,26.82636]
[1778351334716,30.62,81003.72,0.0,0.27761,0.00014,26.82956]
[1778351334995,30.62,81004.88,0.0,0.27778,0.00014,26.83759]
[1778351335683,30.62,81004.88,0.0,0.27778,0.00014,26.83759]
[1778351335720,30.62,81004.88,0.0,0.27778,0.00014,26.83759]
[1778351336104,30.62,81004.88,0.0,0.27778,0.00014,26.83759]
[1778351336131,30.62,81004.88,0.0,0.27778,0.00014,26.83759]
[1778351336192,30.62,81011.63,0.0,0.2787,0.00014,26.88348]
[1778351337780,30.62,81011.63,0.0,0.2787,0.00014,26.88348]
[1778351338257,30.62,81011.63,0.0,0.2787,0.00014,26.88348]
[1778351339819,30.62,81019.59,0.0,0.2798,0.00014,26.93742]
[1778351345446,30.62,81021.76,0.0,0.2801,0.00014,26.9523]
[1778351347148,30.62,81025.07,0.0,0.28056,0.00014,26.9747]
[1778351347193,30.62,81025.07,0.0,0.28056,0.00014,26.9747]
[1778351347248,30.62,81025.07,0.0,0.28056,0.00014,26.9747]
[1778351347284,30.62,81027.12,0.0,0.28084,0.00014,26.98851]
[1778351347692,30.62,81027.12,0.0,0.28084,0.00014,26.98851]
[1778351347756,30.62,81027.12,0.0,0.28084,0.00014,26.98851]
[1778351347831,30.62,81031.0,0.0,0.28138,0.00014,27.01457]
[1778351348549,30.62,81031.0,0.0,0.28138,0.00014,27.01457]
[1778351348591,30.62,81031.0,0.0,0.28138,0.00014,27.01457]
[1778351348657,30.62,81026.98,0.0,0.28082,0.00014,26.98756]
[1778351350173,30.62,81026.98,0.0,0.28082,0.00014,26.98756]
[1778351350253,30.62,81028.3,0.0,0.281,0.00014,26.99641]
[1778351355683,30.62,81028.71,0.0,0.28106,0.00014,26.99908]
[1778351359420,30.62,81027.48,0.0,0.28089,0.00014,26.99079]
[1778351359727,30.62,81027.84,0.0,0.28094,0.00014,26.9932]
[1778351359813,30.62,81027.84,0.0,0.28094,0.00014,26.9932]
[1778351362255,30.62,81023.22,0.0,0.2803,0.00014,26.9621]
[1778351362272,30.62,81023.22,0.0,0.2803,0.00014,26.9621]
[1778351362326,30.62,81023.22,0.0,0.2803,0.00014,26.9621]
[1778351362495,30.62,81023.22,0.0,0.2803,0.00014,26.9621]
[1778351362402,30.62,81020.58,0.0,0.27994,0.00014,26.94433]
[1778351362534,30.62,81020.58,0.0,0.27994,0.00014,26.94433]
[1778351363062,30.62,81027.97,0.0,0.28096,0.00014,26.99412]
[1778351366615,30.62,81035.27,0.0,0.28196,0.00014,27.04308]
[1778351366878,30.62,81035.17,0.0,0.28194,0.00014,27.04232]
[1778351372417,30.62,81034.45,0.0,0.28184,0.00014,27.03735]
[1778351372445,30.62,81034.45,0.0,0.28184,0.00014,27.03735]
[1778351373610,30.62,81034.83,0.0,0.28187,0.00014,27.03618]
[1778351373625,30.62,81034.83,0.0,0.28187,0.00014,27.03618]
[1778351374516,30.62,81034.36,0.0,0.28181,0.00014,27.03297]
[1778351379523,30.62,81036.06,0.0,0.28204,0.00014,27.04418]
[1778351385253,30.61,81038.01,0.0,0.28229,0.00014,27.05678]
[1778351389304,30.61,81040.26,0.0,0.2826,0.00014,27.07154]
[1778351389385,30.61,81040.18,0.0,0.28259,0.00014,27.07094]
[1778351395978,30.61,81037.72,0.0,0.28224,0.00014,27.05424]
[1778351401429,30.61,81039.17,0.0,0.28244,0.00014,27.06389]
[1778351401633,30.61,81037.92,0.0,0.28227,0.00014,27.05553]
[1778351402021,30.61,81037.92,0.0,0.28227,0.00014,27.05554]
[1778351407059,30.61,81042.19,0.0,0.28286,0.00014,27.08409]
[1778351410681,30.61,81041.46,0.0,0.28276,0.00014,27.07921]
[1778351410734,30.61,81041.46,0.0,0.28276,0.00014,27.07921]
[1778351410788,30.61,81041.46,0.0,0.28276,0.00014,27.07921]
[1778351410938,30.61,81041.46,0.0,0.28276,0.00014,27.07921]
[1778351411088,30.61,81042.32,0.0,0.28288,0.00014,27.08495]
[1778351411674,30.61,81042.32,0.0,0.28288,0.00014,27.08495]
[1778351411680,30.61,81042.32,0.0,0.28288,0.00014,27.08495]
[1778351412437,30.61,81050.11,0.0,0.28395,0.00014,27.13688]
[1778351416050,30.61,81051.83,0.0,0.28418,0.00014,27.14814]
[1778351416087,30.61,81051.83,0.0,0.28418,0.00014,27.14814]
[1778351416101,30.61,81051.83,0.0,0.28418,0.00014,27.14814]
[1778351416143,30.61,81051.83,0.0,0.28418,0.00014,27.14814]
[1778351416242,30.61,81052.6,0.0,0.28429,0.00014,27.15319]
[1778351417850,30.61,81052.2,0.0,0.28423,0.00014,27.15051]
[1778351418155,30.61,81052.2,0.0,0.28423,0.00014,27.15051]
[1778351418349,30.61,81052.2,0.0,0.28423,0.00014,27.15051]
[1778351418386,30.61,81052.2,0.0,0.28423,0.00014,27.15051]
[1778351418475,30.61,81052.2,0.0,0.28423,0.00014,27.15051]
[1778351418547,30.61,81052.2,0.0,0.28423,0.00014,27.15051]
[1778351418542,30.61,81065.33,0.0,0.28605,0.00014,27.23756]
[1778351418593,30.61,81065.33,0.0,0.28605,0.00014,27.23756]
[1778351418742,30.61,81065.33,0.0,0.28605,0.00014,27.23756]
[1778351418816,30.61,81065.33,0.0,0.28605,0.00014,27.23756]
[1778351419242,30.61,81065.33,0.0,0.28605,0.00014,27.23756]
[1778351419250,30.61,81072.09,0.0,0.28699,0.00014,27.2821]
[1778351420973,30.61,81072.09,0.0,0.28699,0.00014,27.28197]
[1778351421070,30.61,81072.09,0.0,0.28699,0.00014,27.28197]
[1778351421159,30.61,81068.1,0.0,0.28643,0.00014,27.25552]
[1778351424352,30.61,81068.58,0.0,0.28649,0.00014,27.25846]
[1778351424356,30.61,81068.58,0.0,0.28649,0.00014,27.25846]
[1778351424448,30.61,81068.89,0.0,0.28653,0.00014,27.26038]
[1778351426631,30.61,81069.22,0.0,0.28657,0.00014,27.26232]
[1778351426794,30.61,81069.22,0.0,0.28657,0.00014,27.26232]
[1778351426832,30.61,81069.22,0.0,0.28657,0.00014,27.26232]
[1778351426838,30.61,81069.22,0.0,0.28657,0.00014,27.26232]
[1778351426913,30.61,81069.22,0.0,0.28657,0.00014,27.26232]
[1778351427552,30.61,81069.22,0.0,0.28657,0.00014,27.26232]
[1778351427199,30.61,81068.52,0.0,0.28647,0.00014,27.25757]
[1778351427576,30.61,81068.52,0.0,0.28647,0.00014,27.25757]
[1778351428348,30.61,81068.52,0.0,0.28647,0.00014,27.25757]
[1778351428483,30.61,81068.52,0.0,0.28647,0.00014,27.25757]
[1778351428542,30.61,81056.48,0.0,0.2848,0.00014,27.17771]
[1778351429894,30.61,81055.05,0.0,0.2846,0.00014,27.16812]
[1778351430030,30.61,81055.05,0.0,0.2846,0.00014,27.16812]
[1778351430041,30.61,81055.05,0.0,0.2846,0.00014,27.16812]
[1778351430091,30.61,81055.05,0.0,0.2846,0.00014,27.16812]
[1778351430103,30.61,81055.05,0.0,0.2846,0.00014,27.16812]
[1778351430479,30.61,81055.23,0.0,0.28462,0.00014,27.16927]
[1778351432413,30.61,81054.82,0.0,0.28455,0.00014,27.16295]
[1778351432566,30.61,81054.82,0.0,0.28455,0.00014,27.16295]
[1778351432589,30.61,81054.58,0.0,0.28451,0.00014,27.16131]
[1778351433241,30.61,81054.57,0.0,0.28451,0.00014,27.16121]
[1778351438329,30.61,81056.16,0.0,0.28472,0.00014,27.17142]
[1778351440878,30.6,81049.29,0.0,0.28376,0.00014,27.12539]
[1778351442186,30.6,81048.28,0.0,0.28362,0.00014,27.1186]
[1778351442196,30.6,81048.28,0.0,0.28362,0.00014,27.1186]
[1778351447198,30.6,81043.93,0.0,0.28302,0.00014,27.08937]
[1778351452081,30.6,81040.44,0.0,0.28253,0.00014,27.06586]
[1778351452145,30.6,81040.44,0.0,0.28253,0.00014,27.06586]
[1778351457619,30.6,81038.05,0.0,0.2822,0.00014,27.04988]
[1778351463452,30.6,81041.98,0.0,0.28275,0.00014,27.07622]
[1778351468486,30.6,81040.54,0.0,0.28254,0.00014,27.0665]
[1778351473521,30.6,81037.52,0.0,0.28213,0.00014,27.04621]
[1778351479585,30.6,81037.61,0.0,0.28214,0.00014,27.04678]
[1778351485086,30.6,81036.69,0.0,0.28201,0.00014,27.04059]
[1778351494085,30.6,81036.97,0.0,0.28205,0.00014,27.04243]
[1778351494236,30.6,81036.97,0.0,0.28205,0.00014,27.04243]
[1778351494270,30.6,81036.97,0.0,0.28205,0.00014,27.04243]
[1778351494354,30.6,81036.97,0.0,0.28205,0.00014,27.04243]
[1778351494526,30.6,81036.97,0.0,0.28203,0.00014,27.03882]
[1778351495334,30.6,81036.97,0.0,0.28203,0.00014,27.03882]
[1778351495363,30.6,81036.97,0.0,0.28203,0.00014,27.03882]
[1778351495589,30.6,81036.97,0.0,0.28203,0.00014,27.03882]
[1778351495400,30.6,81019.4,0.0,0.27961,0.00014,26.92063]
[1778351495805,30.6,81019.4,0.0,0.27961,0.00014,26.92063]
[1778351495835,30.6,81019.4,0.0,0.27961,0.00014,26.92063]
[1778351496131,30.6,81019.4,0.0,0.27961,0.00014,26.92063]
[1778351496223,30.6,81017.31,0.0,0.27932,0.00014,26.90659]
[1778351496883,30.6,81017.31,0.0,0.27932,0.00014,26.90659]
[1778351496922,30.6,81017.31,0.0,0.27932,0.00014,26.90659]
[1778351498759,30.6,81009.57,0.0,0.27826,0.00014,26.85429]
[1778351498807,30.6,81009.57,0.0,0.27826,0.00014,26.85429]
[1778351500126,30.6,81006.63,0.0,0.27786,0.00014,26.83449]
[1778351500137,30.6,81006.63,0.0,0.27786,0.00014,26.83449]
[1778351500580,30.6,81005.63,0.0,0.27773,0.00014,26.82802]
[1778351501568,30.6,81005.63,0.0,0.27773,0.00014,26.82802]
[1778351501600,30.6,81005.63,0.0,0.27773,0.00014,26.82802]
[1778351502182,30.6,81005.63,0.0,0.27773,0.00014,26.82802]
[1778351502191,30.6,81005.63,0.0,0.27773,0.00014,26.82802]
[1778351502538,30.61,81003.75,0.0,0.27748,0.00014,26.81555]
[1778351507563,30.61,81002.05,0.0,0.27726,0.00014,26.8046]
[1778351509072,30.61,81002.61,0.0,0.27735,0.00014,26.8087]
[1778351509094,30.61,81002.61,0.0,0.27735,0.00014,26.8087]
[1778351515888,30.61,81002.43,0.0,0.27734,0.00014,26.80847]
[1778351517521,30.61,81002.43,0.0,0.27734,0.00014,26.80847]
[1778351517562,30.61,81002.43,0.0,0.27734,0.00014,26.80847]
[1778351522705,30.61,81008.93,0.0,0.27825,0.00014,26.85321]
[1778351526096,30.61,81010.32,0.0,0.27844,0.00014,26.8629]
[1778351526431,30.61,81010.23,0.0,0.27843,0.00014,26.86246]
[1778351526847,30.61,81010.23,0.0,0.27843,0.00014,26.86246]
[1778351526856,30.61,81010.23,0.0,0.27843,0.00014,26.86246]
[1778351526966,30.61,81010.52,0.0,0.27847,0.00014,26.86442]
[1778351527812,30.61,81010.52,0.0,0.27847,0.00014,26.86442]
[1778351527846,30.61,81010.52,0.0,0.27847,0.00014,26.86442]
[1778351528664,30.61,81010.52,0.0,0.27847,0.00014,26.86442]
[1778351528706,30.61,81015.49,0.0,0.27916,0.00014,26.89816]
[1778351528734,30.61,81015.49,0.0,0.27916,0.00014,26.89816]
[1778351530415,30.61,81017.37,0.0,0.27942,0.00014,26.91094]
[1778351530485,30.61,81017.37,0.0,0.27942,0.00014,26.91094]
[1778351530596,30.62,81019.53,0.0,0.27972,0.00014,26.92565]
[1778351530943,30.62,81019.53,0.0,0.27972,0.00014,26.92565]
[1778351536229,30.62,81025.83,0.0,0.28058,0.00014,26.96824]
[1778351537098,30.62,81025.59,0.0,0.28055,0.00014,26.96666]
[1778351537141,30.62,81024.61,0.0,0.28042,0.00014,26.96008]
[1778351537912,30.62,81024.61,0.0,0.28042,0.00014,26.96008]
[1778351538154,30.62,81024.61,0.0,0.28042,0.00014,26.96008]
[1778351538255,30.62,81023.17,0.0,0.28022,0.00014,26.9504]
[1778351539134,30.62,81023.17,0.0,0.28022,0.00014,26.9504]
[1778351541432,30.62,81016.23,0.0,0.27927,0.00014,26.90369]
[1778351541439,30.62,81016.23,0.0,0.27927,0.00014,26.90369]
[1778351541448,30.62,81016.23,0.0,0.27927,0.00014,26.90369]
[1778351541541,30.62,81016.23,0.0,0.27927,0.00014,26.90369]
[1778351541593,30.62,81016.23,0.0,0.27927,0.00014,26.90369]
[1778351541632,30.62,81016.13,0.0,0.27926,0.00014,26.90309]
[1778351541732,30.62,81016.13,0.0,0.27926,0.00014,26.90309]
[1778351541887,30.62,81016.13,0.0,0.27926,0.00014,26.90309]
[1778351542353,30.62,81016.13,0.0,0.27926,0.00014,26.90309]
[1778351542441,30.62,81026.97,0.0,0.28075,0.00014,26.97624]
[1778351543622,30.62,81026.97,0.0,0.28075,0.00014,26.97624]
[1778351543663,30.62,81033.59,0.0,0.28166,0.00014,27.02071]
[1778351544529,30.62,81033.59,0.0,0.28166,0.00014,27.02071]
[1778351544591,30.62,81033.59,0.0,0.28166,0.00014,27.02071]
[1778351544603,30.62,81034.16,0.0,0.28174,0.00014,27.0245]
[1778351544719,30.62,81034.16,0.0,0.28174,0.00014,27.0245]
[1778351545224,30.62,81034.16,0.0,0.28174,0.00014,27.0245]
[1778351553123,30.62,81039.9,0.0,0.2825,0.00014,27.05888]
[1778351556671,30.61,81040.7,0.0,0.2826,0.00014,27.06404]
[1778351557606,30.61,81038.73,0.0,0.28233,0.00014,27.05079]
[1778351559058,30.61,81038.53,0.0,0.2823,0.00014,27.04934]
[1778351559656,30.61,81038.53,0.0,0.2823,0.00014,27.04934]
[1778351562974,30.61,81034.9,0.0,0.2818,0.00014,27.02486]
[1778351563755,30.61,81036.7,0.0,0.28204,0.00014,27.03688]
[1778351569999,30.61,81036.91,0.0,0.28207,0.00014,27.03809]
[1778351570015,30.61,81036.91,0.0,0.28207,0.00014,27.03809]
[1778351570026,30.61,81036.91,0.0,0.28207,0.00014,27.03809]
[1778351575302,30.61,81036.08,0.0,0.28195,0.00014,27.03227]
[1778351581348,30.61,81034.07,0.0,0.28167,0.00014,27.01855]
[1778351586383,30.61,81034.18,0.0,0.28168,0.00014,27.01911]
[1778351591418,30.61,81034.36,0.0,0.2817,0.00014,27.02014]
[1778351596456,30.61,81033.27,0.0,0.28154,0.00014,27.01263]
[1778351601492,30.61,81032.3,0.0,0.28141,0.00014,27.00596]
[1778351602585,30.61,81032.3,0.0,0.28141,0.00014,27.00596]
[1778351602590,30.61,81032.3,0.0,0.28141,0.00014,27.00596]
[1778351602649,30.61,81025.48,0.0,0.28047,0.00014,26.96008]
[1778351606785,30.61,81025.91,0.0,0.28053,0.00014,26.96302]
[1778351607533,30.61,81026.78,0.0,0.28065,0.00014,26.96891]
[1778351612569,30.61,81023.91,0.0,0.28023,0.00014,26.94608]
[1778351615197,30.61,81025.4,0.0,0.28044,0.00014,26.95616]
[1778351615275,30.61,81025.4,0.0,0.28044,0.00014,26.95616]
[1778351615513,30.61,81025.4,0.0,0.28044,0.00014,26.95616]
[1778351615589,30.61,81025.97,0.0,0.28052,0.00014,26.96002]
[1778351618378,30.61,81034.29,0.0,0.28167,0.00014,27.01596]
[1778351623649,30.61,81039.12,0.0,0.28233,0.00014,27.04806]
[1778351628680,30.61,81038.1,0.0,0.28218,0.00014,27.04098]
[1778351633715,30.61,81038.3,0.0,0.2822,0.00014,27.04208]
[1778351637448,30.61,81038.37,0.0,0.28221,0.00014,27.04239]
[1778351637470,30.61,81038.37,0.0,0.28221,0.00014,27.04239]
[1778351637742,30.61,81038.05,0.0,0.28216,0.00014,27.0402]
[1778351642778,30.61,81036.56,0.0,0.28195,0.00014,27.02999]
[1778351647813,30.6,81036.41,0.0,0.28193,0.00014,27.02878]
[1778351653532,30.6,81031.74,0.0,0.28128,0.00014,26.99733]
[1778351659604,30.6,81030.59,0.0,0.28112,0.00014,26.98961]
[1778351659730,30.6,81030.59,0.0,0.28112,0.00014,26.98961]
[1778351659606,30.6,81028.07,0.0,0.28078,0.00014,26.97268]
[1778351659915,30.6,81028.07,0.0,0.28078,0.00014,26.97268]
[1778351662046,30.6,81029.09,0.0,0.28092,0.00014,26.97956]
[1778351662147,30.6,81028.34,0.0,0.28081,0.00014,26.97452]
[1778351667966,30.6,81029.57,0.0,0.28099,0.00014,26.98286]
[1778351673387,30.61,81030.39,0.0,0.28108,0.00014,26.98487]
[1778351679043,30.61,81032.21,0.0,0.28133,0.00014,26.99728]
[1778351684149,30.61,81034.18,0.0,0.28161,0.00014,27.01059]
[1778351690120,30.61,81034.75,0.0,0.28169,0.00014,27.01446]
[1778351695155,30.61,81035.21,0.0,0.28175,0.00014,27.01764]
[1778351700191,30.61,81036.25,0.0,0.2819,0.00014,27.02469]
[1778351703770,30.61,81036.63,0.0,0.28195,0.00014,27.02725]
[1778351703877,30.61,81036.63,0.0,0.28195,0.00014,27.02725]
[1778351703892,30.61,81036.63,0.0,0.28195,0.00014,27.02727]
[1778351704450,30.61,81027.62,0.0,0.28071,0.00014,26.96678]
[1778351705642,30.61,81027.62,0.0,0.28071,0.00014,26.96678]
[1778351705663,30.61,81027.62,0.0,0.28071,0.00014,26.96678]
[1778351705681,30.61,81016.82,0.0,0.27922,0.00014,26.89391]
[1778351706564,30.61,81016.82,0.0,0.27922,0.00014,26.89391]
[1778351706597,30.61,81016.82,0.0,0.27922,0.00014,26.89391]
[1778351706809,30.61,81016.46,0.0,0.27918,0.00014,26.89151]
[1778351708856,30.61,81015.07,0.0,0.27899,0.00014,26.88217]
[1778351708863,30.61,81015.07,0.0,0.27899,0.00014,26.88217]
[1778351708865,30.61,81015.07,0.0,0.27899,0.00014,26.88217]
[1778351709570,30.61,81015.07,0.0,0.27899,0.00014,26.88217]
[1778351709614,30.61,81012.07,0.0,0.27858,0.00014,26.86191]
[1778351710269,30.61,81012.07,0.0,0.27858,0.00014,26.86191]
[1778351710302,30.61,81012.07,0.0,0.27858,0.00014,26.86191]
[1778351711142,30.61,81011.35,0.0,0.27848,0.00014,26.85709]
[1778351711790,30.61,81010.99,0.0,0.27843,0.00014,26.8547]
[1778351716819,30.61,81011.01,0.0,0.27844,0.00014,26.85505]
[1778351721283,30.61,81012.27,0.0,0.27861,0.00014,26.8638]
[1778351721319,30.61,81012.27,0.0,0.27861,0.00014,26.8638]
[1778351722566,30.61,81012.01,0.0,0.27858,0.00014,26.86209]
[1778351722616,30.61,81012.01,0.0,0.27858,0.00014,26.86209]
[1778351724314,30.61,81010.99,0.0,0.27844,0.00014,26.85527]
[1778351724351,30.61,81010.99,0.0,0.27844,0.00014,26.85527]
[1778351730045,30.61,81007.0,0.0,0.2779,0.00014,26.82858]
[1778351735399,30.61,81003.17,0.0,0.27736,0.00014,26.79931]
[1778351735500,30.61,80993.12,0.0,0.27599,0.00014,26.73097]
[1778351736144,30.61,80993.12,0.0,0.27599,0.00014,26.73097]
[1778351736186,30.61,80993.12,0.0,0.27599,0.00014,26.73097]
[1778351736283,30.61,80993.12,0.0,0.27599,0.00014,26.73097]
[1778351736295,30.61,80993.12,0.0,0.27599,0.00014,26.73097]
[1778351736451,30.61,80989.2,0.0,0.27546,0.00014,26.70431]
[1778351738523,30.61,80989.2,0.0,0.27546,0.00014,26.70445]
[1778351738559,30.61,80989.2,0.0,0.27546,0.00014,26.70445]
[1778351739844,30.61,80986.85,0.0,0.27515,0.00014,26.68852]
[1778351744598,30.62,80986.79,0.0,0.27516,0.00014,26.68895]
[1778351744650,30.62,80986.79,0.0,0.27516,0.00014,26.68895]
[1778351744655,30.62,80986.79,0.0,0.27516,0.00014,26.68895]
[1778351746505,30.62,80985.67,0.0,0.27501,0.00014,26.68166]
[1778351746519,30.62,80985.67,0.0,0.27501,0.00014,26.68166]
[1778351746691,30.62,80984.62,0.0,0.27487,0.00014,26.67455]
[1778351752038,30.62,80982.96,0.0,0.27465,0.00014,26.6637]
[1778351754296,30.62,80982.96,0.0,0.27466,0.00014,26.664]
[1778351754842,30.62,80979.22,0.0,0.27415,0.00014,26.63848]
[1778351759896,30.62,80975.14,0.0,0.27361,0.00014,26.61109]
[1778351760073,30.62,80974.62,0.0,0.27354,0.00014,26.6077]
[1778351762868,30.62,80970.51,0.0,0.27299,0.00014,26.5798]
[1778351764920,30.63,80965.74,0.0,0.27236,0.00014,26.54761]
[1778351770014,30.63,80967.05,0.0,0.27256,0.00014,26.55789]
[1778351776130,30.63,80964.14,0.0,0.2722,0.00014,26.53924]
[1778351778696,30.63,80966.62,0.0,0.27254,0.00014,26.55682]
[1778351778773,30.63,80966.62,0.0,0.27254,0.00014,26.55682]
[1778351778874,30.64,80971.21,0.0,0.27317,0.00014,26.58865]
[1778351783517,30.64,80971.82,0.0,0.27327,0.00014,26.59357]
[1778351783552,30.64,80971.82,0.0,0.27327,0.00014,26.59357]
[1778351783784,30.64,80972.27,0.0,0.27333,0.00014,26.59684]
[1778351786966,30.64,80970.53,0.0,0.27311,0.00014,26.58538]
[1778351787462,30.64,80970.53,0.0,0.27311,0.00014,26.58538]
[1778351787503,30.64,80970.53,0.0,0.27311,0.00014,26.58538]
[1778351787812,30.64,80970.48,0.0,0.27311,0.00014,26.5852]
[1778351788358,30.64,80970.48,0.0,0.27311,0.00014,26.5852]
[1778351788392,30.64,80970.48,0.0,0.27311,0.00014,26.5852]
[1778351788819,30.64,80970.76,0.0,0.27315,0.00014,26.5873]
[1778351789392,30.64,80970.76,0.0,0.27315,0.00014,26.5873]
[1778351792106,30.64,80967.59,0.0,0.27271,0.00014,26.5624]
[1778351792254,30.64,80967.59,0.0,0.27271,0.00014,26.5624]
[1778351792392,30.64,80967.59,0.0,0.27271,0.00014,26.5624]
[1778351792848,30.64,80967.59,0.0,0.27271,0.00014,26.56258]
[1778351797335,30.64,80976.05,0.0,0.27387,0.00014,26.62137]
[1778351797343,30.64,80976.05,0.0,0.27387,0.00014,26.62137]
[1778351797882,30.65,80978.37,0.0,0.27419,0.00014,26.63741]
[1778351798598,30.65,80978.37,0.0,0.27419,0.00014,26.63741]
[1778351798889,30.65,80982.83,0.0,0.2748,0.00014,26.66816]
[1778351803924,30.65,80982.41,0.0,0.27476,0.00014,26.66606]
[1778351804839,30.65,80982.41,0.0,0.27476,0.00014,26.66606]
[1778351804929,30.65,80982.9,0.0,0.27483,0.00014,26.66951]
[1778351805310,30.65,80982.9,0.0,0.27483,0.00014,26.66951]
[1778351805830,30.65,80982.9,0.0,0.27483,0.00014,26.66951]
[1778351805939,30.65,80982.9,0.0,0.27483,0.00014,26.6696]
[1778351807188,30.65,80978.19,0.0,0.27419,0.00014,26.63744]
[1778351807952,30.65,80972.96,0.0,0.27348,0.00014,26.60166]
[1778351808022,30.65,80972.96,0.0,0.27348,0.00014,26.60166]
[1778351808797,30.65,80972.96,0.0,0.27348,0.00014,26.60166]
[1778351809614,30.65,80972.46,0.0,0.27342,0.00014,26.59837]
[1778351809966,30.65,80974.78,0.0,0.27374,0.00014,26.61445]
[1778351816130,30.65,80976.38,0.0,0.27397,0.00014,26.62607]
[1778351822062,30.65,80975.41,0.0,0.27386,0.00014,26.62031]
[1778351826516,30.66,80971.25,0.0,0.2733,0.00014,26.59233]
[1778351826551,30.66,80971.25,0.0,0.2733,0.00014,26.59233]
[1778351828609,30.66,80973.41,0.0,0.2736,0.00014,26.60733]
[1778351828671,30.66,80973.41,0.0,0.2736,0.00014,26.60733]
[1778351829936,30.66,80973.21,0.0,0.27358,0.00014,26.60627]
[1778351835143,30.66,80974.51,0.0,0.27377,0.00014,26.6161]
[1778351836074,30.66,80974.51,0.0,0.27377,0.00014,26.6161]
[1778351838122,30.66,80973.85,0.0,0.27369,0.00014,26.61207]
[1778351838191,30.66,80973.85,0.0,0.27369,0.00014,26.61207]
[1778351844145,30.66,80976.81,0.0,0.27411,0.00014,26.63321]
[1778351849455,30.67,80973.58,0.0,0.2737,0.00014,26.61204]
[1778351855285,30.67,80973.45,0.0,0.27369,0.00014,26.60889]
[1778351860324,30.67,80972.94,0.0,0.27364,0.00014,26.60633]
[1778351865358,30.68,80973.0,0.0,0.27366,0.00014,26.60769]
[1778351866795,30.68,80973.0,0.0,0.27366,0.00014,26.60769]
[1778351866816,30.68,80973.0,0.0,0.27366,0.00014,26.60769]
[1778351866875,30.68,80973.0,0.0,0.27366,0.00014,26.60769]
[1778351866973,30.68,80973.07,0.0,0.27368,0.00014,26.60855]
[1778351867812,30.68,80973.07,0.0,0.27368,0.00014,26.60855]
[1778351869881,30.68,80960.05,0.0,0.27193,0.00014,26.51967]
[1778351872219,30.68,80960.25,0.0,0.27197,0.00014,26.5216]
[1778351872765,30.68,80960.25,0.0,0.27197,0.00014,26.5216]
[1778351872794,30.68,80960.25,0.0,0.27197,0.00014,26.5216]
[1778351872930,30.68,80960.25,0.0,0.27197,0.00014,26.5216]
[1778351873024,30.68,80964.17,0.0,0.2725,0.00014,26.54887]
[1778351879121,30.68,80968.29,0.0,0.27308,0.00014,26.57784]
[1778351879146,30.68,80968.29,0.0,0.27308,0.00014,26.57784]
[1778351879154,30.68,80968.29,0.0,0.27308,0.00014,26.57784]
[1778351884491,30.69,80965.62,0.0,0.27275,0.00014,26.56131]
[1778351885155,30.69,80965.62,0.0,0.27275,0.00014,26.56131]
[1778351885192,30.69,80965.62,0.0,0.27275,0.00014,26.56131]
[1778351887263,30.69,80965.2,0.0,0.2727,0.00014,26.55882]
[1778351892229,30.69,80964.02,0.0,0.27256,0.00014,26.55168]
[1778351892275,30.69,80964.02,0.0,0.27256,0.00014,26.55168]
[1778351892281,30.69,80964.02,0.0,0.27256,0.00014,26.55168]
[1778351893829,30.7,80963.88,0.0,0.27255,0.00014,26.5509]
[1778351893904,30.7,80963.88,0.0,0.27255,0.00014,26.5509]
[1778351895451,30.7,80963.88,0.0,0.27256,0.00014,26.55128]
[1778351900605,30.7,80969.27,0.0,0.2733,0.00014,26.58913]
[1778351905639,30.7,80968.05,0.0,0.27315,0.00014,26.58144]
[1778351911098,30.7,80966.89,0.0,0.27301,0.00014,26.57403]
[1778351911123,30.7,80966.89,0.0,0.27301,0.00014,26.57403]
[1778351911199,30.7,80966.44,0.0,0.27293,0.00014,26.5675]
[1778351913414,30.7,80966.44,0.0,0.27293,0.00014,26.56778]
[1778351913445,30.7,80966.44,0.0,0.27293,0.00014,26.56778]
[1778351913695,30.7,80966.44,0.0,0.27294,0.00014,26.56792]
[1778351914102,30.7,80966.44,0.0,0.27294,0.00014,26.56792]
[1778351914114,30.7,80966.44,0.0,0.27294,0.00014,26.56792]
[1778351914601,30.7,80965.8,0.0,0.27285,0.00014,26.56366]
[1778351915551,30.7,80965.8,0.0,0.27285,0.00014,26.56366]
[1778351915573,30.7,80965.8,0.0,0.27285,0.00014,26.56366]
[1778351915709,30.71,80965.8,0.0,0.27286,0.00014,26.5638]
[1778351919952,30.71,80965.18,0.0,0.27278,0.00014,26.55996]
[1778351919976,30.71,80965.18,0.0,0.27278,0.00014,26.55996]
[1778351920053,30.71,80964.74,0.0,0.27272,0.00014,26.55708]
[1778351925646,30.71,80963.63,0.0,0.27259,0.00014,26.55016]
[1778351930815,30.71,80962.32,0.0,0.27243,0.00014,26.54205]
[1778351936009,30.71,80956.19,0.0,0.27161,0.00014,26.50048]
[1778351941185,30.72,80954.94,0.0,0.27146,0.00014,26.49287]
[1778351946927,30.72,80954.74,0.0,0.27147,0.00014,26.49286]
[1778351951964,30.72,80958.37,0.0,0.27198,0.00014,26.51884]
[1778351952256,30.72,80958.37,0.0,0.27198,0.00014,26.51884]
[1778351952372,30.72,80958.37,0.0,0.27198,0.00014,26.51884]
[1778351952986,30.72,80963.2,0.0,0.27263,0.00014,26.55222]
[1778351958005,30.73,80964.38,0.0,0.27281,0.00014,26.56103]
[1778351963135,30.73,80962.91,0.0,0.27262,0.00014,26.55161]
[1778351969083,30.73,80963.15,0.0,0.27267,0.00014,26.55408]
[1778351969595,30.73,80963.15,0.0,0.27267,0.00014,26.55408]
[1778351971276,30.73,80963.54,0.0,0.27271,0.00014,26.55344]
[1778351972104,30.73,80963.21,0.0,0.27267,0.00014,26.55131]
[1778351977139,30.73,80957.01,0.0,0.27184,0.00014,26.5094]
[1778351982836,30.74,80955.75,0.0,0.27169,0.00014,26.50169]
[1778351988216,30.74,80951.49,0.0,0.27115,0.00013,26.47369]
[1778351993271,30.74,80952.04,0.0,0.27124,0.00013,26.47861]
[1778351996127,30.75,80953.27,0.0,0.27142,0.00013,26.48754]
[1778351996153,30.75,80953.27,0.0,0.27142,0.00013,26.48754]
[1778351996245,30.75,80951.75,0.0,0.27122,0.00013,26.47729]
[1778351996298,30.75,80951.75,0.0,0.27122,0.00013,26.47729]
[1778351996332,30.75,80949.17,0.0,0.27087,0.00013,26.4595]
[1778351997206,30.75,80949.17,0.0,0.27087,0.00013,26.4595]
[1778351997966,30.75,80946.28,0.0,0.27049,0.00013,26.43983]
[1778351998708,30.75,80946.28,0.0,0.27049,0.00013,26.43983]
[1778351998721,30.75,80943.8,0.0,0.27016,0.00013,26.42286]
[1778352004331,30.75,80942.29,0.0,0.26998,0.00013,26.41348]
[1778352009366,30.75,80943.63,0.0,0.27018,0.00013,26.42379]
[1778352014401,30.76,80944.82,0.0,0.27036,0.00013,26.43307]
[1778352019436,30.76,80947.12,0.0,0.27069,0.00013,26.44983]
[1778352020266,30.76,80946.99,0.0,0.27068,0.00013,26.44937]
[1778352025479,30.76,80941.97,0.0,0.27003,0.00013,26.41594]
[1778352026346,30.76,80941.97,0.0,0.27003,0.00013,26.41594]
[1778352026416,30.76,80941.97,0.0,0.27003,0.00013,26.41594]
[1778352026526,30.77,80941.89,0.0,0.27002,0.00013,26.41564]
[1778352027354,30.77,80941.89,0.0,0.27002,0.00013,26.41564]
[1778352027893,30.77,80941.26,0.0,0.26995,0.00013,26.41179]
[1778352028458,30.77,80941.26,0.0,0.26995,0.00013,26.41179]
[1778352030510,30.77,80941.26,0.0,0.26995,0.00013,26.41179]
[1778352037866,30.77,80940.32,0.0,0.26984,0.00013,26.40373]
[1778352039497,30.77,80940.39,0.0,0.26987,0.00013,26.40496]
[1778352039903,30.78,80940.39,0.0,0.26987,0.00013,26.40521]
[1778352045103,30.78,80941.25,0.0,0.27,0.00013,26.4118]
[1778352045129,30.78,80941.25,0.0,0.27,0.00013,26.4118]
[1778352045200,30.78,80943.0,0.0,0.27024,0.00013,26.42411]
[1778352045747,30.78,80943.0,0.0,0.27024,0.00013,26.42411]
[1778352046938,30.78,80944.35,0.0,0.27043,0.00013,26.43365]
[1778352046990,30.78,80944.08,0.0,0.27039,0.00013,26.43199]
[1778352053851,30.78,80943.26,0.0,0.27031,0.00013,26.42735]
[1778352060725,30.79,80942.05,0.0,0.27018,0.00013,26.42083]
[1778352065759,30.79,80941.3,0.0,0.2701,0.00013,26.41668]
[1778352070795,30.79,80939.7,0.0,0.2699,0.00013,26.40643]
[1778352075830,30.8,80938.43,0.0,0.26975,0.00013,26.39836]
[1778352080864,30.8,80938.79,0.0,0.26981,0.00013,26.40157]
[1778352085899,30.8,80938.76,0.0,0.26982,0.00013,26.40208]
[1778352090934,30.8,80939.63,0.0,0.26995,0.00013,26.40879]
[1778352098990,30.8,80942.32,0.0,0.27031,0.00013,26.42483]
[1778352100066,30.8,80942.32,0.0,0.27031,0.00013,26.42483]
[1778352100108,30.8,80942.32,0.0,0.27031,0.00013,26.42483]
[1778352100119,30.8,80942.32,0.0,0.27031,0.00013,26.42483]
[1778352106039,30.81,80946.78,0.0,0.27093,0.00013,26.45644]
[1778352111074,30.81,80948.09,0.0,0.27112,0.00013,26.46606]
[1778352116109,30.81,80948.85,0.0,0.27123,0.00013,26.4719]
[1778352120633,30.81,80948.72,0.0,0.27122,0.00013,26.47138]
[1778352120683,30.81,80948.72,0.0,0.27122,0.00013,26.47138]
[1778352121745,30.81,80949.62,0.0,0.27135,0.00013,26.47782]
[1778352121873,30.81,80949.62,0.0,0.27135,0.00013,26.47782]
[1778352122469,30.81,80947.61,0.0,0.27108,0.00013,26.46411]
[1778352122768,30.81,80947.61,0.0,0.27108,0.00013,26.46411]
[1778352124112,30.81,80944.38,0.0,0.27065,0.00013,26.44195]
[1778352124123,30.81,80944.38,0.0,0.27065,0.00013,26.44195]
[1778352124185,30.81,80940.31,0.0,0.2701,0.00013,26.41398]
[1778352126550,30.81,80937.77,0.0,0.26977,0.00013,26.39658]
[1778352127187,30.81,80937.77,0.0,0.26977,0.00013,26.39671]
[1778352127508,30.81,80937.77,0.0,0.26977,0.00013,26.39671]
[1778352128194,30.82,80938.46,0.0,0.26986,0.00013,26.40161]
[1778352133230,30.82,80932.97,0.0,0.26914,0.00013,26.36433]
[1778352135076,30.82,80930.7,0.0,0.26884,0.00013,26.34876]
[1778352135244,30.82,80930.7,0.0,0.26884,0.00013,26.3489]
[1778352136399,30.82,80930.21,0.0,0.26878,0.00013,26.34566]
[1778352136838,30.82,80930.21,0.0,0.26878,0.00013,26.34566]
[1778352136903,30.82,80930.21,0.0,0.26878,0.00013,26.34566]
[1778352136981,30.82,80930.21,0.0,0.26878,0.00013,26.34566]
[1778352137013,30.82,80930.21,0.0,0.26878,0.00013,26.34566]
[1778352137119,30.82,80930.21,0.0,0.26878,0.00013,26.34566]
[1778352137214,30.82,80930.21,0.0,0.26878,0.00013,26.34566]
[1778352137295,30.82,80930.21,0.0,0.26878,0.00013,26.34566]
[1778352137258,30.82,80929.78,0.0,0.26872,0.00013,26.34283]
[1778352137399,30.82,80929.78,0.0,0.26872,0.00013,26.34283]
[1778352137453,30.82,80929.78,0.0,0.26872,0.00013,26.34283]
[1778352138264,30.82,80908.15,0.0,0.26583,0.00013,26.19209]
[1778352139271,30.82,80902.82,0.0,0.26511,0.00013,26.15465]
[1778352139700,30.82,80902.82,0.0,0.26511,0.00013,26.15465]
[1778352140286,30.82,80902.44,0.0,0.26506,0.00013,26.15184]
[1778352141877,30.82,80901.44,0.0,0.26492,0.00013,26.1447]
[1778352141910,30.82,80901.44,0.0,0.26492,0.00013,26.1447]
[1778352142916,30.82,80897.94,0.0,0.26445,0.00013,26.11993]
[1778352143301,30.82,80896.99,0.0,0.26432,0.00013,26.11305]
[1778352146740,30.81,80893.5,0.0,0.26385,0.00013,26.08817]
[1778352146747,30.81,80893.5,0.0,0.26385,0.00013,26.08817]
[1778352146840,30.81,80894.8,0.0,0.26402,0.00013,26.09692]
[1778352148628,30.81,80894.8,0.0,0.26402,0.00013,26.09692]
[1778352148839,30.81,80895.57,0.0,0.26411,0.00013,26.10171]
[1778352154396,30.81,80895.33,0.0,0.26402,0.00013,26.0949]
[1778352155817,30.81,80895.33,0.0,0.26402,0.00013,26.0949]
[1778352155917,30.81,80895.68,0.0,0.26406,0.00013,26.09682]
[1778352159135,30.8,80896.45,0.0,0.26416,0.00013,26.10199]
[1778352159236,30.8,80897.63,0.0,0.2643,0.00013,26.10978]
[1778352163496,30.8,80899.74,0.0,0.26457,0.00013,26.12383]
[1778352164035,30.8,80901.07,0.0,0.26474,0.00013,26.13265]
[1778352164821,30.8,80901.07,0.0,0.26474,0.00013,26.13265]
[1778352164840,30.8,80901.07,0.0,0.26474,0.00013,26.13265]
[1778352165384,30.8,80904.61,0.0,0.2652,0.00013,26.15718]
[1778352170496,30.8,80910.27,0.0,0.26594,0.00013,26.19577]
[1778352176533,30.79,80914.9,0.0,0.26652,0.00013,26.22617]
[1778352180157,30.79,80917.57,0.0,0.26686,0.00013,26.24422]
[1778352180248,30.79,80916.83,0.0,0.26675,0.00013,26.23851]
[1778352185597,30.78,80918.48,0.0,0.26695,0.00013,26.24863]
[1778352188205,30.78,80918.48,0.0,0.26695,0.00013,26.24863]
[1778352188285,30.78,80919.89,0.0,0.26712,0.00013,26.25762]
[1778352188878,30.78,80919.89,0.0,0.26712,0.00013,26.25762]
[1778352188912,30.78,80921.07,0.0,0.26727,0.00013,26.26556]
[1778352194678,30.78,80923.34,0.0,0.26755,0.00013,26.27996]
[1778352199734,30.77,80927.04,0.0,0.26801,0.00013,26.30432]
[1778352204749,30.77,80927.94,0.0,0.2681,0.00013,26.3089]
[1778352209765,30.76,80929.23,0.0,0.26825,0.00013,26.31647]
[1778352214819,30.76,80928.02,0.0,0.26804,0.00013,26.30314]
[1778352222855,30.75,80928.78,0.0,0.2681,0.00013,26.30635]
[1778352227894,30.75,80930.14,0.0,0.26825,0.00013,26.31452]
[1778352231351,30.75,80929.56,0.0,0.26817,0.00013,26.31024]
[1778352238967,30.74,80927.84,0.0,0.26789,0.00013,26.29588]
[1778352244002,30.74,80928.75,0.0,0.26799,0.00013,26.30106]
[1778352245068,30.74,80928.75,0.0,0.26799,0.00013,26.30106]
[1778352254072,30.73,80929.84,0.0,0.26809,0.00013,26.30638]
[1778352262254,30.73,80929.45,0.0,0.26802,0.00013,26.30279]
[1778352262308,30.73,80929.45,0.0,0.26802,0.00013,26.30279]
[1778352262311,30.73,80929.45,0.0,0.26802,0.00013,26.30279]
[1778352262343,30.73,80929.87,0.0,0.26806,0.00013,26.30488]
[1778352264666,30.73,80926.76,0.0,0.26763,0.00013,26.28281]
[1778352265199,30.73,80923.54,0.0,0.2672,0.00013,26.26017]
[1778352270427,30.72,80922.73,0.0,0.26708,0.00013,26.25403]
[1778352275482,30.72,80919.52,0.0,0.26661,0.00013,26.22688]
[1778352281581,30.72,80917.49,0.0,0.26632,0.00013,26.21195]
[1778352288311,30.72,80917.67,0.0,0.26632,0.00013,26.21206]
[1778352289822,30.72,80917.67,0.0,0.26632,0.00013,26.21206]
[1778352290326,30.71,80917.26,0.0,0.26626,0.00013,26.2089]
[1778352295409,30.71,80917.53,0.0,0.26628,0.00013,26.21007]
[1778352301405,30.71,80915.77,0.0,0.26603,0.00013,26.197]
[1778352308638,30.71,80914.97,0.0,0.26591,0.00013,26.19093]
[1778352308739,30.71,80914.97,0.0,0.26591,0.00013,26.19058]
[1778352310268,30.71,80914.97,0.0,0.26591,0.00013,26.19058]
[1778352310368,30.71,80914.97,0.0,0.2659,0.00013,26.19035]
[1778352315678,30.71,80912.93,0.0,0.26562,0.00013,26.1756]
[1778352321249,30.7,80910.6,0.0,0.26529,0.00013,26.15851]
[1778352327191,30.7,80904.4,0.0,0.26444,0.00013,26.11355]
[1778352327906,30.7,80903.47,0.0,0.2643,0.00013,26.10663]
[1778352327918,30.7,80903.47,0.0,0.2643,0.00013,26.10663]
[1778352327977,30.7,80901.55,0.0,0.26404,0.00013,26.09294]
[1778352329441,30.7,80901.55,0.0,0.26404,0.00013,26.09294]
[1778352329510,30.7,80901.55,0.0,0.26404,0.00013,26.09294]
[1778352330394,30.7,80895.94,0.0,0.26329,0.00013,26.05306]
[1778352335696,30.7,80895.04,0.0,0.26314,0.00013,26.04239]
[1778352341683,30.69,80889.83,0.0,0.26242,0.00013,26.00474]
[1778352346717,30.69,80888.89,0.0,0.26229,0.00013,25.9974]
[1778352351752,30.69,80884.24,0.0,0.26165,0.00013,25.96379]
[1778352356789,30.69,80883.64,0.0,0.26156,0.00013,25.95894]
[1778352361823,30.69,80882.98,0.0,0.26146,0.00013,25.95364]
[1778352365894,30.68,80881.45,0.0,0.26125,0.00013,25.94242]
[1778352365905,30.68,80881.45,0.0,0.26125,0.00013,25.94242]
[1778352366200,30.68,80879.94,0.0,0.26105,0.00013,25.93146]
[1778352370017,30.68,80877.8,0.0,0.26075,0.00013,25.9156]
[1778352375032,30.68,80869.37,0.0,0.25961,0.00013,25.85466]
[1778352380054,30.68,80866.91,0.0,0.25928,0.00013,25.83648]
[1778352384461,30.68,80860.91,0.0,0.25848,0.00013,25.79338]
[1778352384823,30.68,80859.28,0.0,0.25826,0.00013,25.7816]
[1778352390343,30.68,80864.21,0.0,0.2589,0.00013,25.81634]
[1778352392592,30.67,80871.49,0.0,0.25984,0.00013,25.86423]
[1778352392648,30.67,80871.49,0.0,0.25984,0.00013,25.86423]
[1778352393497,30.67,80871.49,0.0,0.25984,0.00013,25.86423]
[1778352393519,30.67,80871.49,0.0,0.25984,0.00013,25.86423]
[1778352394405,30.67,80876.81,0.0,0.26054,0.00013,25.90205]
[1778352394451,30.67,80876.81,0.0,0.26054,0.00013,25.90205]
[1778352394552,30.67,80876.81,0.0,0.26054,0.00013,25.90199]
[1778352399301,30.67,80875.33,0.0,0.26034,0.00013,25.89123]
[1778352404469,30.67,80874.61,0.0,0.26024,0.00013,25.88579]
[1778352409524,30.67,80873.86,0.0,0.26013,0.00013,25.88013]
[1778352414677,30.67,80872.42,0.0,0.25993,0.00013,25.86947]
[1778352422530,30.67,80871.18,0.0,0.25976,0.00013,25.86013]
[1778352422557,30.67,80871.12,0.0,0.25975,0.00013,25.85964]
[1778352423280,30.67,80871.12,0.0,0.25975,0.00013,25.85964]
[1778352423354,30.67,80870.91,0.0,0.25972,0.00013,25.85807]
[1778352429230,30.67,80870.33,0.0,0.25964,0.00013,25.85358]
[1778352434327,30.67,80869.62,0.0,0.25953,0.00013,25.8481]
[1778352439362,30.67,80869.26,0.0,0.25948,0.00013,25.84518]
[1778352444397,30.67,80869.73,0.0,0.25954,0.00013,25.84819]
[1778352448236,30.66,80870.24,0.0,0.2596,0.00013,25.85162]
[1778352448258,30.66,80870.24,0.0,0.2596,0.00013,25.85162]
[1778352450635,30.66,80871.67,0.0,0.25978,0.00013,25.86161]
[1778352450662,30.66,80871.67,0.0,0.25978,0.00013,25.86161]
[1778352451991,30.66,80871.67,0.0,0.25976,0.00013,25.85791]
[1778352452005,30.66,80871.67,0.0,0.25976,0.00013,25.85791]
[1778352458558,30.66,80872.27,0.0,0.25983,0.00013,25.86169]
[1778352464541,30.66,80876.19,0.0,0.26034,0.00013,25.88916]
[1778352472102,30.66,80876.56,0.0,0.26038,0.00013,25.89142]
[1778352472557,30.66,80876.56,0.0,0.26038,0.00013,25.89142]
[1778352472605,30.66,80876.56,0.0,0.26038,0.00013,25.89142]
[1778352474405,30.66,80881.21,0.0,0.26099,0.00013,25.92403]
[1778352474612,30.66,80883.59,0.0,0.26131,0.00013,25.94091]
[1778352474804,30.66,80883.59,0.0,0.26131,0.00013,25.94091]
[1778352474866,30.66,80883.59,0.0,0.26131,0.00013,25.94091]
[1778352475619,30.66,80883.36,0.0,0.26128,0.00013,25.93922]
[1778352481668,30.66,80887.46,0.0,0.26182,0.00013,25.96802]
[1778352487702,30.66,80885.56,0.0,0.26155,0.00013,25.95379]
[1778352495760,30.65,80885.16,0.0,0.26148,0.00013,25.95015]
[1778352508914,30.65,80883.71,0.0,0.26126,0.00013,25.93854]
[1778352514557,30.65,80883.6,0.0,0.26122,0.00013,25.93383]
[1778352520935,30.65,80885.0,0.0,0.26139,0.00013,25.94281]
[1778352525970,30.64,80884.27,0.0,0.26128,0.00013,25.93707]
[1778352528623,30.64,80883.82,0.0,0.26122,0.00013,25.93376]
[1778352528651,30.64,80883.82,0.0,0.26122,0.00013,25.93376]
[1778352528685,30.64,80883.89,0.0,0.26122,0.00013,25.93404]
[1778352530202,30.64,80883.62,0.0,0.26119,0.00013,25.93212]
[1778352530235,30.64,80883.62,0.0,0.26119,0.00013,25.93212]
[1778352530249,30.64,80883.62,0.0,0.26118,0.00013,25.9319]
[1778352534440,30.64,80881.83,0.0,0.26094,0.00013,25.91896]
[1778352534499,30.64,80881.83,0.0,0.26094,0.00013,25.91896]
[1778352534513,30.64,80876.93,0.0,0.26028,0.00013,25.88371]
[1778352535988,30.64,80876.93,0.0,0.26028,0.00013,25.88371]
[1778352536038,30.64,80876.93,0.0,0.26028,0.00013,25.88371]
[1778352536453,30.64,80876.93,0.0,0.26028,0.00013,25.88371]
[1778352536464,30.64,80876.93,0.0,0.26028,0.00013,25.88371]
[1778352536683,30.64,80865.74,0.0,0.25879,0.00013,25.80358]
[1778352536825,30.64,80865.74,0.0,0.25879,0.00013,25.80358]
[1778352536872,30.64,80865.74,0.0,0.25879,0.00013,25.80358]
[1778352537526,30.64,80865.74,0.0,0.25879,0.00013,25.80358]
[1778352543696,30.64,80866.62,0.0,0.2589,0.00013,25.80956]
[1778352545879,30.64,80868.21,0.0,0.25911,0.00013,25.82078]
[1778352546113,30.64,80868.46,0.0,0.25914,0.00013,25.82251]
[1778352554169,30.64,80869.13,0.0,0.25922,0.00013,25.82684]
[1778352554802,30.64,80869.13,0.0,0.25922,0.00013,25.82684]
[1778352554857,30.64,80869.13,0.0,0.25922,0.00013,25.82684]
[1778352555282,30.64,80879.15,0.0,0.26055,0.00013,25.89824]
[1778352562231,30.64,80883.4,0.0,0.2611,0.00013,25.92753]
[1778352567262,30.63,80883.84,0.0,0.26114,0.00013,25.92997]
[1778352573174,30.63,80886.38,0.0,0.26147,0.00013,25.9477]
[1778352578339,30.63,80886.22,0.0,0.2614,0.00013,25.94151]
[1778352579349,30.63,80886.22,0.0,0.2614,0.00013,25.94151]
[1778352579385,30.63,80886.22,0.0,0.2614,0.00013,25.94151]
[1778352579574,30.63,80886.4,0.0,0.26142,0.00013,25.94261]
[1778352580118,30.63,80886.4,0.0,0.26142,0.00013,25.94261]
[1778352580169,30.63,80886.4,0.0,0.26142,0.00013,25.94261]
[1778352581726,30.63,80886.4,0.0,0.26142,0.00013,25.94227]
[1778352586747,30.63,80887.13,0.0,0.2615,0.00013,25.94676]
[1778352596471,30.62,80890.01,0.0,0.26184,0.00013,25.96515]
[1778352597163,30.62,80890.01,0.0,0.26184,0.00013,25.96515]
[1778352597215,30.62,80890.01,0.0,0.26184,0.00013,25.96515]
[1778352597225,30.62,80890.01,0.0,0.26184,0.00013,25.96515]
[1778352603514,30.62,80893.19,0.0,0.26224,0.00013,25.9865]
[1778352608550,30.61,80893.61,0.0,0.26228,0.00013,25.98862]
[1778352611334,30.61,80894.18,0.0,0.26235,0.00013,25.99233]
[1778352611570,30.61,80893.45,0.0,0.26225,0.00013,25.98698]
[1778352616606,30.61,80896.93,0.0,0.2627,0.00013,26.01085]
[1778352621668,30.61,80897.06,0.0,0.2627,0.00013,26.01106]
[1778352626672,30.61,80896.3,0.0,0.26259,0.00013,26.00499]
[1778352631684,30.6,80891.12,0.0,0.26188,0.00013,25.96733]
[1778352635962,30.6,80891.09,0.0,0.26184,0.00013,25.96282]
[1778352635966,30.6,80891.09,0.0,0.26184,0.00013,25.96282]
[1778352636748,30.6,80891.09,0.0,0.26184,0.00013,25.96268]
[1778352637705,30.6,80891.09,0.0,0.26184,0.00013,25.96268]
[1778352643362,30.6,80889.1,0.0,0.26156,0.00013,25.94807]
[1778352650675,30.6,80890.41,0.0,0.26173,0.00013,25.95693]
[1778352653234,30.6,80891.15,0.0,0.26182,0.00013,25.96197]
[1778352657243,30.6,80892.24,0.0,0.26196,0.00013,25.96925]
[1778352657291,30.6,80892.24,0.0,0.26196,0.00013,25.96917]
[1778352660460,30.6,80892.36,0.0,0.26197,0.00013,25.96987]
[1778352660486,30.6,80892.36,0.0,0.26197,0.00013,25.96987]
[1778352660587,30.6,80892.36,0.0,0.26197,0.00013,25.96979]
[1778352662531,30.6,80892.36,0.0,0.26197,0.00013,25.96979]
[1778352668666,30.59,80895.78,0.0,0.26241,0.00013,25.99325]
[1778352668677,30.59,80895.78,0.0,0.26241,0.00013,25.99325]
[1778352668685,30.59,80895.78,0.0,0.26241,0.00013,25.99325]
[1778352668764,30.59,80896.08,0.0,0.26245,0.00013,25.99507]
[1778352672536,30.59,80896.96,0.0,0.26256,0.00013,26.00101]
[1778352673421,30.59,80897.64,0.0,0.26265,0.00013,26.00576]
[1778352679043,30.59,80900.23,0.0,0.26299,0.00013,26.02387]
[1778352686118,30.59,80901.05,0.0,0.2631,0.00013,26.02961]
[1778352699180,30.59,80903.73,0.0,0.26342,0.00013,26.04449]
[1778352708341,30.59,80906.96,0.0,0.26386,0.00013,26.06736]
[1778352714289,30.59,80908.88,0.0,0.26412,0.00013,26.08146]
[1778352720396,30.59,80910.13,0.0,0.2643,0.00013,26.09057]
[1778352728387,30.59,80910.84,0.0,0.2644,0.00013,26.09595]
[1778352736445,30.59,80911.26,0.0,0.26446,0.00013,26.0993]
[1778352742486,30.6,80911.58,0.0,0.26451,0.00013,26.10184]
[1778352747512,30.6,80911.88,0.0,0.26456,0.00013,26.1041]
[1778352753564,30.6,80912.23,0.0,0.26459,0.00013,26.10332]
[1778352759607,30.6,80912.4,0.0,0.26462,0.00013,26.1048]
[1778352765712,30.6,80912.69,0.0,0.26466,0.00013,26.10712]
[1778352772694,30.6,80912.69,0.0,0.26467,0.00013,26.10745]
[1778352779748,30.6,80912.05,0.0,0.26459,0.00013,26.10325]
[1778352785852,30.6,80912.06,0.0,0.2646,0.00013,26.10359]
[1778352789077,30.6,80912.79,0.0,0.2647,0.00013,26.10887]
[1778352789213,30.6,80912.79,0.0,0.2647,0.00013,26.10887]
[1778352789256,30.6,80912.79,0.0,0.2647,0.00013,26.10887]
[1778352789403,30.6,80912.79,0.0,0.2647,0.00013,26.10887]
[1778352789408,30.6,80912.79,0.0,0.2647,0.00013,26.10887]
[1778352791447,30.6,80920.58,0.0,0.26574,0.00013,26.16379]
[1778352791830,30.6,80923.25,0.0,0.2661,0.00013,26.18254]
[1778352791998,30.6,80923.25,0.0,0.2661,0.00013,26.18254]
[1778352792162,30.6,80923.25,0.0,0.2661,0.00013,26.18254]
[1778352792837,30.6,80922.8,0.0,0.26604,0.00013,26.17934]
[1778352797873,30.6,80927.12,0.0,0.26663,0.00013,26.2099]
[1778352802909,30.6,80920.24,0.0,0.26571,0.00013,26.16183]
[1778352807942,30.6,80919.33,0.0,0.26559,0.00013,26.1558]
[1778352812978,30.6,80917.56,0.0,0.26534,0.00013,26.14008]
[1778352818012,30.61,80916.62,0.0,0.26522,0.00013,26.13381]
[1778352823056,30.61,80915.92,0.0,0.26513,0.00013,26.12913]
[1778352828737,30.61,80914.6,0.0,0.26496,0.00013,26.1201]
[1778352830763,30.61,80914.36,0.0,0.26493,0.00013,26.11852]
[1778352834085,30.61,80914.1,0.0,0.2649,0.00013,26.117]
[1778352834446,30.61,80914.1,0.0,0.2649,0.00013,26.117]
[1778352834646,30.61,80914.1,0.0,0.2649,0.00013,26.117]
[1778352834654,30.61,80913.96,0.0,0.26488,0.00013,26.11608]
[1778352836209,30.61,80913.96,0.0,0.26488,0.00013,26.11608]
[1778352836226,30.61,80913.96,0.0,0.26488,0.00013,26.11608]
[1778352838689,30.61,80913.78,0.0,0.26486,0.00013,26.11495]
[1778352838725,30.61,80913.78,0.0,0.26486,0.00013,26.11495]
[1778352840622,30.61,80909.16,0.0,0.26425,0.00013,26.08254]
[1778352840631,30.61,80909.16,0.0,0.26425,0.00013,26.08254]
[1778352840974,30.61,80909.25,0.0,0.26426,0.00013,26.0834]
[1778352846027,30.61,80909.25,0.0,0.26427,0.00013,26.08381]
[1778352851029,30.61,80909.25,0.0,0.26428,0.00013,26.08431]
[1778352856031,30.61,80910.43,0.0,0.26445,0.00013,26.09315]
[1778352861040,30.62,80910.49,0.0,0.26447,0.00013,26.0941]
[1778352866049,30.62,80911.08,0.0,0.26456,0.00013,26.09882]
[1778352871089,30.62,80911.4,0.0,0.26459,0.00013,26.09814]
[1778352876093,30.62,80911.4,0.0,0.2646,0.00013,26.09871]
[1778352881100,30.62,80911.82,0.0,0.26467,0.00013,26.10224]
[1778352886149,30.62,80909.11,0.0,0.26432,0.00013,26.08379]
[1778352891189,30.63,80909.53,0.0,0.26439,0.00013,26.08746]
[1778352896252,30.63,80909.69,0.0,0.26443,0.00013,26.08928]
[1778352901262,30.63,80910.63,0.0,0.26457,0.00013,26.0966]
[1778352906285,30.63,80911.39,0.0,0.26468,0.00013,26.10261]
[1778352911342,30.63,80911.54,0.0,0.26472,0.00013,26.10432]
[1778352916382,30.64,80911.94,0.0,0.26478,0.00013,26.10778]
[1778352921428,30.64,80912.38,0.0,0.26485,0.00013,26.1115]
[1778352923023,30.64,80912.28,0.0,0.26484,0.00013,26.11092]
[1778352923072,30.64,80912.28,0.0,0.26484,0.00013,26.11092]
[1778352923048,30.64,80912.36,0.0,0.26486,0.00013,26.11161]
[1778352926844,30.64,80911.47,0.0,0.26474,0.00013,26.10571]
[1778352926907,30.64,80911.47,0.0,0.26474,0.00013,26.10571]
[1778352932820,30.64,80911.3,0.0,0.26471,0.00013,26.10134]
[1778352939868,30.64,80911.08,0.0,0.26469,0.00013,26.10032]
[1778352945911,30.64,80910.56,0.0,0.26463,0.00013,26.09699]
[1778352946602,30.64,80910.56,0.0,0.26463,0.00013,26.09699]
[1778352946644,30.64,80910.56,0.0,0.26463,0.00013,26.09699]
[1778352949942,30.64,80897.97,0.0,0.26295,0.00013,26.00841]
[1778352954820,30.65,80900.88,0.0,0.26335,0.00013,26.02949]
[1778352954890,30.65,80900.88,0.0,0.26335,0.00013,26.02949]
[1778352956493,30.65,80901.73,0.0,0.26346,0.00013,26.03569]
[1778352956558,30.65,80901.73,0.0,0.26346,0.00013,26.03569]
[1778352957329,30.65,80901.75,0.0,0.26347,0.00013,26.03591]
[1778352957388,30.65,80901.75,0.0,0.26347,0.00013,26.03591]
[1778352960563,30.65,80900.74,0.0,0.26334,0.00013,26.02902]
[1778352960618,30.65,80900.74,0.0,0.26334,0.00013,26.02902]
[1778352963133,30.65,80899.73,0.0,0.26321,0.00013,26.02204]
[1778352963186,30.65,80900.22,0.0,0.26327,0.00013,26.02559]
[1778352967898,30.65,80896.43,0.0,0.26277,0.00013,25.99913]
[1778352967953,30.65,80896.43,0.0,0.26277,0.00013,25.99913]
[1778352973104,30.65,80897.0,0.0,0.26286,0.00013,26.00375]
[1778352978140,30.65,80896.47,0.0,0.2628,0.00013,26.00045]
[1778352984182,30.65,80895.94,0.0,0.26274,0.00013,25.99723]
[1778352994252,30.65,80895.44,0.0,0.26267,0.00013,25.99091]
[1778352999287,30.66,80895.75,0.0,0.26272,0.00013,25.99348]
[1778353004325,30.66,80894.88,0.0,0.26261,0.00013,25.98766]
[1778353010367,30.66,80895.24,0.0,0.26266,0.00013,25.99057]
[1778353015401,30.66,80894.68,0.0,0.26259,0.00013,25.98691]
[1778353021444,30.66,80893.89,0.0,0.2625,0.00013,25.98168]
[1778353027551,30.66,80893.35,0.0,0.26243,0.00013,25.97821]
[1778353033532,30.66,80893.99,0.0,0.26252,0.00013,25.98307]
[1778353039089,30.66,80893.64,0.0,0.26248,0.00013,25.98082]
[1778353044608,30.66,80893.32,0.0,0.26244,0.00013,25.97882]
[1778353049644,30.66,80893.24,0.0,0.26244,0.00013,25.97849]
[1778353054678,30.66,80893.24,0.0,0.26242,0.00013,25.97507]
[1778353059714,30.66,80893.17,0.0,0.26241,0.00013,25.97479]
[1778353064748,30.67,80892.84,0.0,0.26238,0.00013,25.97274]
[1778353069783,30.67,80892.39,0.0,0.26232,0.00013,25.96986]
[1778353075825,30.67,80892.2,0.0,0.26231,0.00013,25.96891]
[1778353082987,30.67,80891.52,0.0,0.26222,0.00013,25.96431]
[1778353092944,30.67,80891.94,0.0,0.26229,0.00013,25.96826]
[1778353098041,30.67,80892.21,0.0,0.26234,0.00013,25.9705]
[1778353108111,30.67,80892.19,0.0,0.26235,0.00013,25.97094]
[1778353115099,30.67,80892.25,0.0,0.26234,0.00013,25.96814]
[1778353123155,30.68,80892.43,0.0,0.26237,0.00013,25.96988]
[1778353128251,30.68,80892.29,0.0,0.26236,0.00013,25.96917]
[1778353133984,30.68,80892.42,0.0,0.26238,0.00013,25.9703]
[1778353140761,30.68,80892.44,0.0,0.26239,0.00013,25.97073]
[1778353145846,30.68,80892.44,0.0,0.26239,0.00013,25.97091]
[1778353151352,30.68,80892.45,0.0,0.2624,0.00013,25.97131]
[1778353154517,30.68,80892.45,0.0,0.2624,0.00013,25.97131]
[1778353154639,30.68,80892.45,0.0,0.2624,0.00013,25.97131]
[1778353154652,30.68,80892.46,0.0,0.2624,0.00013,25.97148]
[1778353155768,30.68,80892.46,0.0,0.2624,0.00013,25.97148]
[1778353155780,30.68,80900.23,0.0,0.26344,0.00013,26.02642]
[1778353158970,30.68,80902.65,0.0,0.26377,0.00013,26.04371]
[1778353159017,30.68,80902.65,0.0,0.26377,0.00013,26.04371]
[1778353164505,30.68,80904.33,0.0,0.264,0.00013,26.05588]
[1778353164547,30.68,80903.97,0.0,0.26395,0.00013,26.05339]
[1778353167108,30.68,80904.35,0.0,0.26401,0.00013,26.05611]
[1778353167116,30.68,80904.35,0.0,0.26401,0.00013,26.05611]
[1778353167170,30.68,80904.9,0.0,0.26408,0.00013,26.06007]
[1778353167881,30.68,80904.9,0.0,0.26408,0.00013,26.06007]
[1778353168151,30.68,80904.9,0.0,0.26408,0.00013,26.06007]
[1778353168252,30.68,80904.9,0.0,0.26408,0.00013,26.06011]
[1778353174169,30.68,80904.9,0.0,0.26408,0.00013,26.06019]
[1778353176471,30.68,80902.96,0.0,0.26381,0.00013,26.04314]
[1778353177702,30.68,80902.96,0.0,0.26381,0.00013,26.04314]
[1778353182571,30.68,80901.52,0.0,0.26362,0.00013,26.03324]
[1778353183534,30.68,80901.27,0.0,0.26359,0.00013,26.03155]
[1778353188675,30.68,80899.49,0.0,0.26336,0.00013,26.0194]
[1778353189600,30.68,80899.49,0.0,0.26336,0.00013,26.0194]
[1778353189718,30.68,80899.49,0.0,0.26336,0.00013,26.0194]
[1778353193012,30.69,80899.72,0.0,0.26339,0.00013,26.02133]
[1778353193041,30.69,80899.72,0.0,0.26339,0.00013,26.02133]
[1778353193084,30.69,80899.72,0.0,0.2634,0.00013,26.0214]
[1778353194528,30.69,80899.72,0.0,0.2634,0.00013,26.0214]
[1778353194560,30.69,80899.72,0.0,0.2634,0.00013,26.0214]
[1778353194656,30.69,80899.66,0.0,0.26339,0.00013,26.02105]
[1778353197866,30.69,80899.63,0.0,0.26339,0.00013,26.02099]
[1778353198778,30.69,80899.63,0.0,0.26339,0.00013,26.02113]
[1778353206739,30.69,80901.75,0.0,0.26368,0.00013,26.03652]
[1778353216808,30.69,80900.26,0.0,0.26349,0.00013,26.0265]
[1778353223529,30.69,80896.21,0.0,0.26296,0.00013,25.99805]
[1778353223559,30.69,80896.21,0.0,0.26296,0.00013,25.99805]
[1778353223858,30.69,80896.21,0.0,0.26296,0.00013,25.99833]
[1778353224769,30.69,80896.21,0.0,0.26296,0.00013,25.99833]
[1778353229775,30.69,80902.37,0.0,0.26379,0.00013,26.04233]
[1778353230466,30.69,80902.76,0.0,0.26385,0.00013,26.04517]
[1778353231409,30.69,80904.89,0.0,0.26411,0.00013,26.05665]
[1778353232406,30.69,80904.89,0.0,0.26411,0.00013,26.05665]
[1778353233449,30.69,80906.73,0.0,0.26436,0.00013,26.06977]
[1778353233918,30.69,80906.73,0.0,0.26436,0.00013,26.06977]
[1778353233978,30.69,80911.11,0.0,0.26495,0.00013,26.10062]
[1778353239028,30.69,80912.72,0.0,0.26517,0.00013,26.11217]
[1778353245016,30.69,80912.2,0.0,0.26511,0.00013,26.10877]
[1778353250043,30.7,80911.37,0.0,0.265,0.00013,26.10309]
[1778353253385,30.7,80911.26,0.0,0.26498,0.00013,26.10235]
[1778353253406,30.7,80911.26,0.0,0.26498,0.00013,26.10235]
[1778353253416,30.7,80911.26,0.0,0.26498,0.00013,26.10235]
[1778353255539,30.7,80911.02,0.0,0.26495,0.00013,26.10071]
[1778353255561,30.7,80911.02,0.0,0.26495,0.00013,26.10071]
[1778353255967,30.7,80911.02,0.0,0.26495,0.00013,26.10071]
[1778353258197,30.7,80911.02,0.0,0.26495,0.00013,26.10073]
[1778353258231,30.7,80911.02,0.0,0.26495,0.00013,26.10073]
[1778353258236,30.7,80911.02,0.0,0.26495,0.00013,26.10073]
[1778353259690,30.7,80911.02,0.0,0.26496,0.00013,26.10109]
[1778353259705,30.7,80911.02,0.0,0.26496,0.00013,26.10109]
[1778353260059,30.7,80911.02,0.0,0.26496,0.00013,26.10109]
[1778353260512,30.7,80911.02,0.0,0.26496,0.00013,26.10121]
[1778353260542,30.7,80911.02,0.0,0.26496,0.00013,26.10121]
[1778353260549,30.7,80911.02,0.0,0.26496,0.00013,26.10121]
[1778353262341,30.7,80910.07,0.0,0.26484,0.00013,26.09454]
[1778353263146,30.7,80905.57,0.0,0.26424,0.00013,26.06313]
[1778353263707,30.7,80899.94,0.0,0.26349,0.00013,26.02343]
[1778353264130,30.7,80899.94,0.0,0.26349,0.00013,26.02343]
[1778353265094,30.7,80900.49,0.0,0.26356,0.00013,26.0273]
[1778353265103,30.7,80900.49,0.0,0.26356,0.00013,26.0273]
[1778353265461,30.7,80899.22,0.0,0.26339,0.00013,26.01837]
[1778353266343,30.7,80899.22,0.0,0.26339,0.00013,26.01837]
[1778353269314,30.7,80898.93,0.0,0.26335,0.00013,26.01646]
[1778353277232,30.7,80900.48,0.0,0.26357,0.00013,26.02786]
[1778353283273,30.7,80900.57,0.0,0.26359,0.00013,26.02881]
[1778353288308,30.7,80900.56,0.0,0.26359,0.00013,26.02903]
[1778353298360,30.7,80900.48,0.0,0.26357,0.00013,26.02509]
[1778353300938,30.7,80899.38,0.0,0.26343,0.00013,26.01786]
[1778353301508,30.7,80900.57,0.0,0.26359,0.00013,26.02633]
[1778353302971,30.7,80900.28,0.0,0.26355,0.00013,26.02436]
[1778353302982,30.7,80900.28,0.0,0.26355,0.00013,26.02436]
[1778353307999,30.7,80900.17,0.0,0.26354,0.00013,26.02393]
[1778353309108,30.7,80900.17,0.0,0.26355,0.00013,26.024]
[1778353309120,30.7,80900.17,0.0,0.26355,0.00013,26.024]
[1778353314124,30.71,80905.6,0.0,0.26428,0.00013,26.0626]
[1778353319137,30.71,80907.34,0.0,0.26452,0.00013,26.07521]
[1778353324165,30.71,80909.42,0.0,0.2648,0.00013,26.09021]
[1778353329190,30.71,80908.57,0.0,0.2647,0.00013,26.08462]
[1778353331656,30.71,80910.56,0.0,0.26497,0.00013,26.09884]
[1778353331711,30.71,80910.77,0.0,0.265,0.00013,26.10032]
[1778353335751,30.71,80911.26,0.0,0.26507,0.00013,26.10398]
[1778353335829,30.71,80911.39,0.0,0.26509,0.00013,26.10497]
[1778353337415,30.71,80911.39,0.0,0.26509,0.00013,26.10497]
[1778353337437,30.71,80911.39,0.0,0.26509,0.00013,26.10497]
[1778353337784,30.71,80911.73,0.0,0.26514,0.00013,26.10751]
[1778353339369,30.71,80913.04,0.0,0.26531,0.00013,26.11684]
[1778353341875,30.71,80913.45,0.0,0.26537,0.00013,26.11979]
[1778353341951,30.71,80913.64,0.0,0.2654,0.00013,26.12124]
[1778353350121,30.71,80915.04,0.0,0.26559,0.00013,26.13118]
[1778353355785,30.71,80915.95,0.0,0.2657,0.00013,26.13455]
[1778353360821,30.71,80916.58,0.0,0.26579,0.00013,26.13925]
[1778353365856,30.72,80916.74,0.0,0.26582,0.00013,26.14066]
[1778353372904,30.72,80916.98,0.0,0.26586,0.00013,26.14274]
[1778353377939,30.72,80917.12,0.0,0.26588,0.00013,26.14406]
[1778353382962,30.72,80917.43,0.0,0.26593,0.00013,26.14645]
[1778353383599,30.72,80920.28,0.0,0.26631,0.00013,26.16645]
[1778353388610,30.72,80921.31,0.0,0.26645,0.00013,26.17377]
[1778353393630,30.72,80914.54,0.0,0.26555,0.00013,26.12678]
[1778353398630,30.72,80914.54,0.0,0.26556,0.00013,26.12705]
[1778353400097,30.72,80905.7,0.0,0.26438,0.00013,26.06516]
[1778353400282,30.72,80905.7,0.0,0.26438,0.00013,26.06516]
[1778353400616,30.72,80904.16,0.0,0.26418,0.00013,26.05443]
[1778353401094,30.72,80904.16,0.0,0.26418,0.00013,26.05443]
[1778353401132,30.72,80904.16,0.0,0.26418,0.00013,26.05443]
[1778353401221,30.72,80904.16,0.0,0.26418,0.00013,26.05443]
[1778353402563,30.72,80901.17,0.0,0.26378,0.00013,26.03345]
[1778353402601,30.72,80901.17,0.0,0.26378,0.00013,26.03345]
[1778353402884,30.72,80892.5,0.0,0.26262,0.00013,25.97238]
[1778353403140,30.72,80892.5,0.0,0.26262,0.00013,25.97238]
[1778353403523,30.72,80889.3,0.0,0.2622,0.00013,25.94989]
[1778353405148,30.72,80889.3,0.0,0.2622,0.00013,25.95]
[1778353405187,30.72,80889.3,0.0,0.2622,0.00013,25.95]
[1778353405234,30.72,80886.47,0.0,0.26183,0.00013,25.93009]
[1778353405717,30.72,80886.47,0.0,0.26183,0.00013,25.93009]
[1778353405753,30.72,80886.47,0.0,0.26183,0.00013,25.93009]
[1778353406023,30.72,80886.47,0.0,0.26183,0.00013,25.93009]
[1778353406032,30.72,80886.47,0.0,0.26183,0.00013,25.93009]
[1778353406052,30.72,80886.47,0.0,0.26183,0.00013,25.93009]
[1778353406455,30.72,80878.58,0.0,0.26078,0.00013,25.8743]
[1778353407939,30.72,80878.7,0.0,0.2608,0.00013,25.87525]
[1778353407977,30.72,80878.7,0.0,0.2608,0.00013,25.87525]
[1778353409246,30.72,80872.62,0.0,0.26,0.00013,25.83219]
[1778353409268,30.72,80872.62,0.0,0.26,0.00013,25.83219]
[1778353409293,30.72,80872.62,0.0,0.26,0.00013,25.83219]
[1778353411828,30.72,80872.23,0.0,0.25995,0.00013,25.82971]
[1778353411859,30.72,80872.23,0.0,0.25995,0.00013,25.82971]
[1778353413367,30.73,80872.23,0.0,0.25993,0.00013,25.82638]
[1778353413476,30.73,80873.35,0.0,0.26008,0.00013,25.83449]
[1778353415396,30.73,80873.35,0.0,0.26009,0.00013,25.83463]
[1778353415463,30.73,80874.52,0.0,0.26025,0.00013,25.84309]
[1778353426282,30.73,80874.82,0.0,0.26032,0.00013,25.84676]
[1778353429706,30.73,80876.55,0.0,0.26055,0.00013,25.85943]
[1778353430372,30.73,80877.53,0.0,0.26068,0.00013,25.8665]
[1778353436352,30.73,80877.92,0.0,0.26075,0.00013,25.86993]
[1778353441387,30.74,80879.42,0.0,0.26096,0.00013,25.88107]
[1778353446422,30.74,80879.6,0.0,0.26099,0.00013,25.88279]
[1778353451457,30.74,80879.25,0.0,0.26095,0.00013,25.88075]
[1778353456493,30.74,80880.19,0.0,0.26109,0.00013,25.88782]
[1778353462535,30.74,80879.7,0.0,0.26103,0.00013,25.88482]
[1778353467570,30.74,80880.28,0.0,0.26111,0.00013,25.88932]
[1778353478064,30.74,80880.48,0.0,0.26115,0.00013,25.89096]
[1778353485160,30.74,80879.97,0.0,0.26107,0.00013,25.88442]
[1778353490731,30.75,80878.32,0.0,0.26087,0.00013,25.87353]
[1778353495766,30.75,80878.94,0.0,0.26096,0.00013,25.87839]
[1778353500638,30.75,80879.19,0.0,0.261,0.00013,25.88042]
[1778353500739,30.75,80879.19,0.0,0.261,0.00013,25.88059]
[1778353503226,30.75,80880.72,0.0,0.26121,0.00013,25.8916]
[1778353503310,30.75,80881.67,0.0,0.26133,0.00013,25.8984]
[1778353506057,30.75,80883.12,0.0,0.26153,0.00013,25.90874]
[1778353506089,30.75,80883.12,0.0,0.26153,0.00013,25.90874]
[1778353507294,30.75,80878.72,0.0,0.26095,0.00013,25.87772]
[1778353507303,30.75,80878.13,0.0,0.26087,0.00013,25.87365]
[1778353513701,30.75,80880.0,0.0,0.26113,0.00013,25.88738]
[1778353521011,30.75,80883.17,0.0,0.26157,0.00013,25.91083]
[1778353522880,30.76,80883.54,0.0,0.26162,0.00013,25.9137]
[1778353523184,30.76,80892.35,0.0,0.2628,0.00013,25.97605]
[1778353525806,30.76,80896.43,0.0,0.26335,0.00013,26.00501]
[1778353525865,30.76,80896.43,0.0,0.26335,0.00013,26.00501]
[1778353526601,30.76,80896.43,0.0,0.26335,0.00013,26.00501]
[1778353526645,30.76,80896.43,0.0,0.26335,0.00013,26.00501]
[1778353526670,30.76,80896.43,0.0,0.26335,0.00013,26.00501]
[1778353526720,30.76,80901.08,0.0,0.26397,0.00013,26.03787]
[1778353526791,30.76,80901.08,0.0,0.26397,0.00013,26.03787]
[1778353526913,30.76,80901.08,0.0,0.26397,0.00013,26.03787]
[1778353526995,30.76,80901.08,0.0,0.26397,0.00013,26.03787]
[1778353527057,30.76,80904.39,0.0,0.26441,0.00013,26.06112]
[1778353528414,30.76,80904.39,0.0,0.26441,0.00013,26.06112]
[1778353528438,30.76,80904.39,0.0,0.26441,0.00013,26.06112]
[1778353528514,30.76,80909.13,0.0,0.26505,0.00013,26.0945]
[1778353529849,30.76,80909.13,0.0,0.26505,0.00013,26.0945]
[1778353530013,30.76,80910.44,0.0,0.26522,0.00013,26.1037]
[1778353535044,30.76,80906.24,0.0,0.26464,0.00013,26.0707]
[1778353540080,30.76,80907.35,0.0,0.2648,0.00013,26.07923]
[1778353545115,30.76,80903.04,0.0,0.26425,0.00013,26.05017]
[1778353551218,30.77,80899.44,0.0,0.2638,0.00013,26.02653]
[1778353555654,30.77,80893.59,0.0,0.26303,0.00013,25.98565]
[1778353555665,30.77,80893.59,0.0,0.26303,0.00013,25.98565]
[1778353555676,30.77,80893.59,0.0,0.26303,0.00013,25.98565]
[1778353561288,30.77,80892.02,0.0,0.26282,0.00013,25.97478]
[1778353567267,30.77,80891.16,0.0,0.26271,0.00013,25.96884]
[1778353567287,30.77,80891.16,0.0,0.26271,0.00013,25.96884]
[1778353568694,30.77,80890.84,0.0,0.26267,0.00013,25.96665]
[1778353571874,30.77,80889.49,0.0,0.2625,0.00013,25.95729]
[1778353571888,30.77,80889.49,0.0,0.2625,0.00013,25.95729]
[1778353571900,30.77,80889.49,0.0,0.2625,0.00013,25.95729]
[1778353571971,30.77,80889.49,0.0,0.2625,0.00013,25.95729]
[1778353572672,30.77,80889.49,0.0,0.2625,0.00013,25.95729]
[1778353572729,30.77,80889.49,0.0,0.2625,0.00013,25.95729]
[1778353572738,30.77,80885.72,0.0,0.26199,0.00013,25.93072]
[1778353573349,30.77,80885.72,0.0,0.26199,0.00013,25.93072]
[1778353573386,30.77,80885.72,0.0,0.26199,0.00013,25.93072]
[1778353573415,30.77,80873.31,0.0,0.26035,0.00013,25.84294]
[1778353574889,30.77,80873.31,0.0,0.26035,0.00013,25.84305]
[1778353575618,30.77,80873.31,0.0,0.26035,0.00013,25.84305]
[1778353575758,30.77,80868.29,0.0,0.25969,0.00013,25.80757]
[1778353576306,30.77,80868.29,0.0,0.25969,0.00013,25.80757]
[1778353576333,30.77,80868.29,0.0,0.25969,0.00013,25.80757]
[1778353576915,30.77,80868.92,0.0,0.25978,0.00013,25.81222]
[1778353577807,30.77,80870.45,0.0,0.25998,0.00013,25.82326]
[1778353582823,30.77,80870.75,0.0,0.26004,0.00013,25.82604]
[1778353583065,30.77,80870.75,0.0,0.26004,0.00013,25.8262]
[1778353583075,30.77,80870.75,0.0,0.26004,0.00013,25.8262]
[1778353584386,30.77,80870.75,0.0,0.26004,0.00013,25.82652]
[1778353589421,30.78,80871.2,0.0,0.26012,0.00013,25.83046]
[1778353594456,30.78,80872.03,0.0,0.26022,0.00013,25.83343]
[1778353601569,30.78,80871.99,0.0,0.26023,0.00013,25.83411]
[1778353610568,30.78,80872.25,0.0,0.26029,0.00013,25.83712]
[1778353615603,30.79,80872.23,0.0,0.2603,0.00013,25.8376]
[1778353621709,30.79,80872.78,0.0,0.26039,0.00013,25.84219]
[1778353626744,30.79,80873.99,0.0,0.26056,0.00013,25.85129]
[1778353635744,30.79,80873.99,0.0,0.26058,0.00013,25.85218]
[1778353640780,30.79,80874.1,0.0,0.2606,0.00013,25.85343]
[1778353645814,30.79,80873.79,0.0,0.26057,0.00013,25.85168]
[1778353650998,30.8,80873.71,0.0,0.26056,0.00013,25.85139]
[1778353656892,30.8,80873.03,0.0,0.26046,0.00013,25.84366]
[1778353661926,30.8,80872.39,0.0,0.26039,0.00013,25.8396]
[1778353666963,30.8,80872.94,0.0,0.26047,0.00013,25.84397]
[1778353669633,30.8,80873.25,0.0,0.26051,0.00013,25.84626]
[1778353669645,30.8,80873.25,0.0,0.26051,0.00013,25.84626]
[1778353669657,30.8,80873.13,0.0,0.2605,0.00013,25.84559]
[1778353671694,30.8,80873.13,0.0,0.2605,0.00013,25.84559]
[1778353671783,30.8,80873.26,0.0,0.26052,0.00013,25.84668]
[1778353675798,30.8,80872.94,0.0,0.26048,0.00013,25.84459]
[1778353675822,30.8,80872.07,0.0,0.26037,0.00013,25.83861]
[1778353680839,30.8,80872.18,0.0,0.26039,0.00013,25.83977]
[1778353682573,30.8,80872.18,0.0,0.2604,0.00013,25.83995]
[1778353682589,30.8,80872.18,0.0,0.2604,0.00013,25.83995]
[1778353683984,30.8,80877.83,0.0,0.26115,0.00013,25.88004]
[1778353684854,30.8,80877.83,0.0,0.26115,0.00013,25.88004]
[1778353684872,30.8,80877.83,0.0,0.26115,0.00013,25.88004]
[1778353684879,30.8,80877.83,0.0,0.26115,0.00013,25.88004]
[1778353684875,30.8,80880.61,0.0,0.26152,0.00013,25.89978]
[1778353685445,30.8,80885.95,0.0,0.26223,0.00013,25.9375]
[1778353686045,30.8,80885.95,0.0,0.26223,0.00013,25.9375]
[1778353686136,30.8,80890.3,0.0,0.26281,0.00013,25.96816]
[1778353691762,30.8,80889.88,0.0,0.26274,0.00013,25.9649]
[1778353692188,30.8,80889.88,0.0,0.26274,0.00013,25.96484]
[1778353694232,30.8,80888.78,0.0,0.2626,0.00013,25.95702]
[1778353694291,30.8,80888.42,0.0,0.26255,0.00013,25.95443]
[1778353698436,30.8,80887.26,0.0,0.26239,0.00013,25.9464]
[1778353698467,30.8,80887.26,0.0,0.26239,0.00013,25.9464]
[1778353698479,30.8,80887.26,0.0,0.26239,0.00013,25.9464]
[1778353708321,30.81,80884.34,0.0,0.26202,0.00013,25.92651]
[1778353713525,30.81,80883.62,0.0,0.26191,0.00013,25.91799]
[1778353719244,30.81,80881.96,0.0,0.2617,0.00013,25.90677]
[1778353725373,30.81,80881.34,0.0,0.26163,0.00013,25.90292]
[1778353730408,30.81,80880.05,0.0,0.26146,0.00013,25.89421]
[1778353733061,30.81,80880.11,0.0,0.26147,0.00013,25.89479]
[1778353733847,30.81,80876.66,0.0,0.26102,0.00013,25.87048]
[1778353738081,30.81,80872.71,0.0,0.2605,0.00013,25.84293]
[1778353739678,30.81,80873.56,0.0,0.26062,0.00013,25.84902]
[1778353748640,30.81,80874.28,0.0,0.26073,0.00013,25.85488]
[1778353758710,30.82,80874.85,0.0,0.26082,0.00013,25.85964]
[1778353764647,30.82,80875.01,0.0,0.26085,0.00013,25.86118]
[1778353769681,30.82,80875.53,0.0,0.26092,0.00013,25.86519]
[1778353775724,30.82,80875.65,0.0,0.26092,0.00013,25.86278]
[1778353781766,30.82,80876.03,0.0,0.26098,0.00013,25.86584]
[1778353786801,30.82,80874.73,0.0,0.26081,0.00013,25.85696]
[1778353792948,30.82,80874.0,0.0,0.26073,0.00013,25.85224]
[1778353799892,30.82,80872.89,0.0,0.26059,0.00013,25.84492]
[1778353807824,30.82,80872.46,0.0,0.26054,0.00013,25.84219]
[1778353807948,30.83,80872.42,0.0,0.26054,0.00013,25.84223]
[1778353811131,30.83,80866.09,0.0,0.25971,0.00013,25.79765]
[1778353811187,30.83,80866.09,0.0,0.25971,0.00013,25.79765]
[1778353816009,30.83,80854.97,0.0,0.25825,0.00013,25.71913]
[1778353821042,30.83,80854.88,0.0,0.25825,0.00013,25.7193]
[1778353825607,30.83,80850.9,0.0,0.25775,0.00013,25.69177]
[1778353825629,30.83,80850.9,0.0,0.25775,0.00013,25.69177]
[1778353831111,30.83,80860.83,0.0,0.25904,0.00013,25.75924]
[1778353832437,30.83,80860.83,0.0,0.25904,0.00013,25.75924]
[1778353832468,30.83,80860.83,0.0,0.25904,0.00013,25.75924]
[1778353838160,30.83,80859.52,0.0,0.25887,0.00013,25.75]
[1778353843303,30.83,80857.0,0.0,0.25854,0.00013,25.73208]
[1778353850248,30.83,80856.51,0.0,0.25847,0.00013,25.7286]
[1778353855285,30.83,80856.24,0.0,0.25844,0.00013,25.72663]
[1778353860034,30.83,80855.99,0.0,0.2584,0.00013,25.72481]
[1778353860042,30.83,80855.99,0.0,0.2584,0.00013,25.72481]
[1778353860048,30.83,80855.6,0.0,0.25835,0.00013,25.72199]
[1778353860240,30.83,80855.6,0.0,0.25835,0.00013,25.72199]
[1778353860271,30.83,80855.6,0.0,0.25835,0.00013,25.72199]
[1778353862105,30.83,80854.59,0.0,0.25822,0.00013,25.7148]
[1778353862206,30.83,80854.75,0.0,0.25824,0.00013,25.7159]
[1778353867672,30.83,80853.94,0.0,0.25813,0.00013,25.71017]
[1778353869057,30.83,80853.94,0.0,0.25813,0.00013,25.71019]
[1778353869382,30.83,80853.94,0.0,0.25813,0.00013,25.71021]
[1778353870318,30.83,80853.94,0.0,0.25813,0.00013,25.71021]
[1778353870556,30.83,80853.9,0.0,0.25813,0.00013,25.70997]
[1778353872064,30.83,80853.9,0.0,0.25813,0.00013,25.70997]
[1778353877098,30.83,80854.31,0.0,0.25818,0.00013,25.71295]
[1778353877681,30.83,80854.31,0.0,0.25818,0.00013,25.71297]
[1778353880552,30.83,80853.95,0.0,0.25814,0.00013,25.71042]
[1778353881050,30.83,80853.95,0.0,0.25814,0.00013,25.71042]
[1778353882518,30.83,80853.99,0.0,0.25814,0.00013,25.71072]
[1778353882541,30.83,80853.99,0.0,0.25814,0.00013,25.71072]
[1778353890976,30.83,80853.78,0.0,0.25812,0.00013,25.70926]
[1778353896159,30.83,80853.71,0.0,0.25808,0.00013,25.70513]
[1778353902320,30.83,80855.46,0.0,0.25831,0.00013,25.71752]
[1778353908209,30.83,80855.21,0.0,0.25828,0.00013,25.71568]
[1778353913797,30.83,80854.66,0.0,0.25821,0.00013,25.71169]
[1778353921747,30.83,80854.93,0.0,0.25824,0.00013,25.71356]
[1778353927789,30.83,80854.57,0.0,0.25819,0.00013,25.71097]
[1778353932824,30.83,80853.54,0.0,0.25806,0.00013,25.70363]
[1778353939873,30.83,80853.81,0.0,0.25809,0.00013,25.70557]
[1778353944908,30.83,80853.91,0.0,0.25811,0.00013,25.70628]
[1778353950109,30.83,80853.62,0.0,0.25807,0.00013,25.70422]
[1778353964147,30.83,80853.51,0.0,0.25803,0.00013,25.69981]
[1778353971091,30.83,80853.44,0.0,0.25802,0.00013,25.69931]
[1778353976205,30.83,80855.41,0.0,0.25828,0.00013,25.71333]
[1778353976238,30.83,80855.41,0.0,0.25828,0.00013,25.71333]
[1778353977998,30.83,80860.27,0.0,0.25892,0.00013,25.74787]
[1778353978141,30.83,80861.63,0.0,0.2591,0.00013,25.75748]
[1778353983176,30.83,80866.56,0.0,0.25975,0.00013,25.79218]
[1778353984119,30.83,80866.56,0.0,0.25975,0.00013,25.79218]
[1778353984215,30.83,80868.33,0.0,0.25998,0.00013,25.80467]
[1778353989218,30.83,80868.95,0.0,0.26005,0.00013,25.80872]
[1778353994953,30.83,80869.3,0.0,0.2601,0.00013,25.81107]
[1778353994977,30.83,80869.3,0.0,0.2601,0.00013,25.81107]
[1778353994985,30.83,80869.3,0.0,0.2601,0.00013,25.81107]
[1778353995663,30.83,80869.94,0.0,0.26018,0.00013,25.81546]
[1778353995683,30.83,80869.94,0.0,0.26018,0.00013,25.81546]
[1778353996396,30.83,80869.94,0.0,0.26018,0.00013,25.81545]
[1778353996591,30.83,80869.94,0.0,0.26018,0.00013,25.81545]
[1778353996630,30.83,80869.94,0.0,0.26018,0.00013,25.81545]
[1778353997402,30.83,80869.94,0.0,0.26018,0.00013,25.81544]
[1778353997418,30.83,80869.94,0.0,0.26018,0.00013,25.81544]
[1778353998460,30.83,80871.57,0.0,0.2604,0.00013,25.82699]
[1778354002142,30.83,80872.37,0.0,0.2605,0.00013,25.83262]
[1778354002156,30.83,80872.37,0.0,0.2605,0.00013,25.83262]
[1778354002167,30.83,80872.37,0.0,0.2605,0.00013,25.83262]
[1778354004444,30.83,80872.9,0.0,0.26057,0.00013,25.83636]
[1778354004470,30.83,80872.9,0.0,0.26057,0.00013,25.83636]
[1778354004589,30.83,80872.9,0.0,0.26057,0.00013,25.83636]
[1778354005154,30.83,80872.9,0.0,0.26057,0.00013,25.83636]
[1778354005186,30.83,80872.9,0.0,0.26057,0.00013,25.83636]
[1778354005195,30.83,80872.9,0.0,0.26057,0.00013,25.83636]
[1778354006731,30.83,80873.07,0.0,0.26059,0.00013,25.83743]
[1778354006746,30.83,80873.07,0.0,0.26059,0.00013,25.83743]
[1778354008689,30.83,80873.45,0.0,0.26064,0.00013,25.83988]
[1778354014499,30.83,80874.17,0.0,0.26069,0.00013,25.84052]
[1778354020435,30.83,80874.79,0.0,0.26077,0.00013,25.84439]
[1778354025470,30.83,80877.69,0.0,0.26115,0.00013,25.86478]
[1778354029685,30.82,80878.89,0.0,0.2613,0.00013,25.87291]
[1778354029695,30.82,80878.89,0.0,0.2613,0.00013,25.87291]
[1778354029705,30.82,80878.89,0.0,0.2613,0.00013,25.87291]
[1778354031161,30.82,80879.51,0.0,0.26138,0.00013,25.87704]
[1778354031183,30.82,80879.51,0.0,0.26138,0.00013,25.87704]
[1778354032769,30.82,80879.36,0.0,0.26135,0.00013,25.87574]
[1778354032805,30.82,80879.36,0.0,0.26135,0.00013,25.87574]
[1778354033233,30.82,80879.36,0.0,0.26135,0.00013,25.87574]
[1778354033526,30.82,80879.36,0.0,0.26135,0.00013,25.87561]
[1778354035298,30.82,80879.36,0.0,0.26135,0.00013,25.87561]
[1778354035317,30.82,80879.24,0.0,0.26133,0.00013,25.87452]
[1778354036080,30.82,80879.24,0.0,0.26133,0.00013,25.87452]
[1778354036092,30.82,80879.24,0.0,0.26133,0.00013,25.87452]
[1778354036855,30.82,80879.24,0.0,0.26133,0.00013,25.8744]
[1778354036887,30.82,80879.24,0.0,0.26133,0.00013,25.8744]
[1778354036956,30.82,80878.71,0.0,0.26126,0.00013,25.87054]
[1778354042588,30.82,80878.73,0.0,0.26124,0.00013,25.86986]
[1778354047625,30.82,80878.75,0.0,0.26122,0.00013,25.86902]
[1778354052659,30.81,80878.05,0.0,0.26111,0.00013,25.86296]
[1778354054571,30.81,80878.27,0.0,0.26114,0.00013,25.86434]
[1778354054589,30.81,80878.27,0.0,0.26114,0.00013,25.86434]
[1778354054671,30.81,80878.4,0.0,0.26115,0.00013,25.86508]
[1778354059709,30.81,80878.69,0.0,0.26117,0.00013,25.86625]
[1778354063855,30.81,80879.6,0.0,0.26128,0.00013,25.87215]
[1778354063940,30.81,80879.81,0.0,0.26131,0.00013,25.87346]
[1778354069780,30.8,80879.97,0.0,0.26131,0.00013,25.87353]
[1778354072072,30.8,80880.02,0.0,0.26131,0.00013,25.87372]
[1778354072091,30.8,80880.32,0.0,0.26132,0.00013,25.87203]
[1778354077835,30.8,80880.48,0.0,0.26133,0.00013,25.87214]
[1778354082870,30.8,80880.62,0.0,0.26133,0.00013,25.87228]
[1778354087909,30.8,80880.59,0.0,0.26131,0.00013,25.87125]
[1778354092941,30.79,80880.63,0.0,0.2613,0.00013,25.87072]
[1778354103118,30.79,80880.74,0.0,0.2613,0.00013,25.87118]
[1778354103152,30.79,80880.74,0.0,0.2613,0.00013,25.87118]
[1778354103159,30.79,80880.74,0.0,0.2613,0.00013,25.87118]
[1778354108527,30.79,80881.18,0.0,0.26132,0.00013,25.87224]
[1778354108554,30.79,80881.18,0.0,0.26132,0.00013,25.87224]
[1778354108937,30.79,80881.18,0.0,0.26132,0.00013,25.87224]
[1778354110995,30.79,80881.14,0.0,0.26131,0.00013,25.8718]
[1778354111067,30.79,80881.14,0.0,0.26131,0.00013,25.87149]
[1778354114694,30.78,80875.86,0.0,0.2606,0.00013,25.83364]
[1778354115201,30.78,80872.55,0.0,0.26016,0.00013,25.81003]
[1778354118590,30.78,80870.22,0.0,0.25984,0.00013,25.79321]
[1778354118595,30.78,80870.22,0.0,0.25984,0.00013,25.79321]
[1778354119123,30.78,80870.22,0.0,0.25984,0.00013,25.79314]
[1778354125272,30.78,80869.32,0.0,0.25972,0.00013,25.78645]
[1778354131207,30.78,80870.8,0.0,0.25989,0.00013,25.79308]
[1778354135742,30.78,80871.0,0.0,0.25991,0.00013,25.79441]
[1778354135752,30.78,80871.0,0.0,0.25991,0.00013,25.79441]
[1778354135763,30.78,80871.0,0.0,0.25991,0.00013,25.79441]
[1778354141277,30.78,80872.43,0.0,0.2601,0.00013,25.80445]
[1778354146312,30.78,80872.65,0.0,0.26013,0.00013,25.80597]
[1778354155481,30.78,80875.11,0.0,0.26045,0.00013,25.8234]
[1778354162425,30.78,80875.73,0.0,0.26053,0.00013,25.82778]
[1778354169473,30.78,80876.34,0.0,0.26062,0.00013,25.83212]
[1778354175621,30.78,80877.02,0.0,0.26071,0.00013,25.83697]
[1778354181568,30.78,80877.63,0.0,0.26079,0.00013,25.84136]
[1778354188606,30.78,80877.91,0.0,0.26083,0.00013,25.84341]
[1778354193641,30.78,80877.94,0.0,0.26081,0.00013,25.84006]
[1778354198678,30.78,80877.84,0.0,0.2608,0.00013,25.83946]
[1778354199891,30.78,80877.84,0.0,0.2608,0.00013,25.83946]
[1778354199918,30.78,80877.84,0.0,0.2608,0.00013,25.83946]
[1778354200022,30.78,80877.08,0.0,0.2607,0.00013,25.83413]
[1778354201232,30.78,80867.29,0.0,0.2594,0.00013,25.76468]
[1778354206784,30.78,80865.51,0.0,0.25918,0.00013,25.75245]
[1778354211874,30.78,80864.11,0.0,0.259,0.00013,25.74296]
[1778354217809,30.79,80863.17,0.0,0.25889,0.00013,25.73679]
[1778354223852,30.79,80861.76,0.0,0.25871,0.00013,25.72722]
[1778354227036,30.79,80859.4,0.0,0.2584,0.00013,25.71068]
[1778354227049,30.79,80859.4,0.0,0.2584,0.00013,25.71068]
[1778354227619,30.79,80858.98,0.0,0.25835,0.00013,25.70779]
[1778354227879,30.79,80858.98,0.0,0.25835,0.00013,25.70779]
[1778354230533,30.79,80857.84,0.0,0.2582,0.00013,25.69988]
[1778354230550,30.79,80858.01,0.0,0.25823,0.00013,25.70121]
[1778354230900,30.79,80857.86,0.0,0.25821,0.00013,25.70015]
[1778354232511,30.79,80848.76,0.0,0.25701,0.00013,25.63532]
[1778354232637,30.79,80848.76,0.0,0.25701,0.00013,25.63532]
[1778354232995,30.79,80840.97,0.0,0.25599,0.00013,25.57954]
[1778354234359,30.79,80840.97,0.0,0.25599,0.00013,25.57954]
[1778354234458,30.79,80838.79,0.0,0.2557,0.00013,25.5641]
[1778354235065,30.79,80838.79,0.0,0.2557,0.00013,25.5641]
[1778354235164,30.79,80837.13,0.0,0.25549,0.00013,25.55231]
[1778354237348,30.79,80836.93,0.0,0.25546,0.00013,25.5509]
[1778354237357,30.79,80836.93,0.0,0.25546,0.00013,25.5509]
[1778354237384,30.79,80836.93,0.0,0.25546,0.00013,25.5509]
[1778354237528,30.79,80837.55,0.0,0.25554,0.00013,25.5554]
[1778354237864,30.79,80837.55,0.0,0.25554,0.00013,25.5554]
[1778354238462,30.79,80837.54,0.0,0.25554,0.00013,25.55537]
[1778354239885,30.79,80836.57,0.0,0.25542,0.00013,25.54843]
[1778354240464,30.79,80835.92,0.0,0.25533,0.00013,25.5438]
[1778354244508,30.79,80832.69,0.0,0.25491,0.00013,25.52064]
[1778354244627,30.79,80832.0,0.0,0.25482,0.00013,25.51569]
[1778354249715,30.79,80828.81,0.0,0.2544,0.00013,25.49283]
[1778354254576,30.79,80827.23,0.0,0.25417,0.00013,25.47779]
[1778354255402,30.79,80827.23,0.0,0.25417,0.00013,25.47779]
[1778354258181,30.79,80824.87,0.0,0.25386,0.00013,25.46076]
[1778354259969,30.79,80823.69,0.0,0.25371,0.00013,25.45224]
[1778354266260,30.79,80822.87,0.0,0.2536,0.00013,25.44628]
[1778354270974,30.79,80812.15,0.0,0.2522,0.00013,25.36887]
[1778354276301,30.79,80810.32,0.0,0.25196,0.00013,25.35573]
[1778354281827,30.79,80811.73,0.0,0.25215,0.00013,25.36602]
[1778354281948,30.79,80811.73,0.0,0.25215,0.00013,25.36602]
[1778354282855,30.79,80816.04,0.0,0.25271,0.00013,25.39719]
[1778354282870,30.79,80816.04,0.0,0.25271,0.00013,25.39719]
[1778354283073,30.79,80816.04,0.0,0.25271,0.00013,25.39719]
[1778354283082,30.79,80816.04,0.0,0.25271,0.00013,25.39719]
[1778354283276,30.79,80817.66,0.0,0.25292,0.00013,25.40891]
[1778354288112,30.79,80819.7,0.0,0.25319,0.00013,25.42352]
[1778354288302,30.79,80819.7,0.0,0.25318,0.00013,25.42337]
[1778354289858,30.79,80819.81,0.0,0.2532,0.00013,25.42408]
[1778354290316,30.79,80819.29,0.0,0.25313,0.00013,25.42024]
[1778354291055,30.79,80819.29,0.0,0.25313,0.00013,25.42024]
[1778354291121,30.79,80818.73,0.0,0.25305,0.00013,25.41614]
[1778354294539,30.79,80818.73,0.0,0.25305,0.00013,25.41606]
[1778354294564,30.79,80818.73,0.0,0.25305,0.00013,25.41605]
[1778354299649,30.79,80817.56,0.0,0.2529,0.00013,25.40751]
[1778354299855,30.79,80817.56,0.0,0.2529,0.00013,25.40751]
[1778354300387,30.79,80817.82,0.0,0.25293,0.00013,25.40936]
[1778354300679,30.79,80817.82,0.0,0.25293,0.00013,25.40936]
[1778354301393,30.79,80818.37,0.0,0.253,0.00013,25.41331]
[1778354302309,30.79,80818.37,0.0,0.253,0.00013,25.41331]
[1778354302400,30.79,80819.28,0.0,0.25312,0.00013,25.41985]
[1778354303151,30.79,80819.28,0.0,0.25312,0.00013,25.41985]
[1778354303407,30.79,80819.74,0.0,0.25318,0.00013,25.42313]
[1778354304171,30.79,80819.74,0.0,0.25318,0.00013,25.42313]
[1778354304414,30.79,80819.83,0.0,0.25319,0.00013,25.42377]
[1778354305061,30.79,80819.83,0.0,0.25319,0.00013,25.42377]
[1778354305421,30.79,80820.53,0.0,0.25328,0.00013,25.42881]
[1778354310512,30.79,80822.06,0.0,0.25349,0.00013,25.44014]
[1778354310609,30.79,80822.64,0.0,0.25357,0.00013,25.44438]
[1778354316633,30.79,80823.52,0.0,0.25366,0.00013,25.44687]
[1778354326570,30.79,80823.46,0.0,0.25364,0.00013,25.44612]
[1778354332610,30.79,80825.11,0.0,0.25385,0.00013,25.45779]
[1778354338652,30.79,80825.6,0.0,0.25391,0.00013,25.46108]
[1778354342182,30.79,80826.2,0.0,0.25399,0.00013,25.46532]
[1778354342617,30.79,80826.22,0.0,0.25399,0.00013,25.46538]
[1778354347649,30.79,80826.45,0.0,0.25402,0.00013,25.46687]
[1778354352666,30.79,80827.21,0.0,0.25411,0.00013,25.47211]
[1778354357675,30.79,80827.07,0.0,0.25409,0.00013,25.47083]
[1778354362693,30.79,80829.15,0.0,0.25436,0.00013,25.48556]
[1778354367994,30.78,80836.93,0.0,0.25537,0.00013,25.54122]
[1778354368005,30.78,80836.93,0.0,0.25537,0.00013,25.54122]
[1778354368787,30.78,80842.63,0.0,0.25612,0.00013,25.58214]
[1778354368798,30.78,80842.63,0.0,0.25612,0.00013,25.58214]
[1778354369571,30.78,80845.95,0.0,0.25656,0.00013,25.60591]
[1778354370389,30.78,80845.95,0.0,0.25656,0.00013,25.60591]
[1778354373299,30.78,80854.03,0.0,0.2576,0.00013,25.65994]
[1778354373666,30.78,80855.58,0.0,0.2578,0.00013,25.67089]
[1778354374938,30.78,80859.7,0.0,0.25834,0.00013,25.70022]
[1778354376445,30.78,80860.48,0.0,0.25845,0.00013,25.70578]
[1778354376502,30.78,80863.02,0.0,0.25878,0.00013,25.72387]
[1778354376973,30.78,80863.02,0.0,0.25878,0.00013,25.72387]
[1778354377374,30.78,80863.02,0.0,0.25878,0.00013,25.72387]
[1778354377679,30.78,80863.02,0.0,0.25878,0.00013,25.72387]
[1778354377431,30.78,80864.19,0.0,0.25894,0.00013,25.73225]
[1778354377804,30.78,80864.19,0.0,0.25894,0.00013,25.73225]
[1778354377897,30.78,80864.19,0.0,0.25894,0.00013,25.73225]
[1778354378294,30.78,80864.84,0.0,0.25903,0.00013,25.73692]
[1778354380021,30.78,80866.1,0.0,0.25919,0.00013,25.74592]
[1778354382718,30.78,80880.32,0.0,0.26108,0.00013,25.84682]
[1778354387996,30.78,80874.63,0.0,0.26032,0.00013,25.80616]
[1778354393033,30.78,80873.45,0.0,0.26016,0.00013,25.79775]
[1778354398067,30.78,80874.47,0.0,0.26029,0.00013,25.80497]
[1778354401559,30.78,80877.42,0.0,0.26069,0.00013,25.8259]
[1778354405666,30.78,80881.57,0.0,0.26124,0.00013,25.85528]
[1778354413172,30.78,80879.71,0.0,0.26099,0.00013,25.84196]
[1778354413814,30.78,80879.71,0.0,0.26099,0.00013,25.84196]
[1778354414439,30.78,80879.71,0.0,0.26099,0.00013,25.84196]
[1778354414540,30.78,80878.46,0.0,0.26082,0.00013,25.83311]
[1778354422004,30.78,80871.02,0.0,0.25984,0.00013,25.78047]
[1778354422073,30.78,80871.02,0.0,0.25984,0.00013,25.7806]
[1778354427412,30.78,80862.74,0.0,0.25875,0.00013,25.72187]
[1778354429075,30.78,80862.74,0.0,0.25875,0.00013,25.7219]
[1778354429285,30.78,80862.47,0.0,0.25871,0.00013,25.72]
[1778354432674,30.78,80860.55,0.0,0.25844,0.00013,25.70276]
[1778354432708,30.78,80861.79,0.0,0.2586,0.00013,25.71163]
[1778354436345,30.78,80862.64,0.0,0.25872,0.00013,25.71781]
[1778354436378,30.78,80863.56,0.0,0.25884,0.00013,25.7244]
[1778354438392,30.78,80865.6,0.0,0.25911,0.00013,25.73897]
[1778354438401,30.78,80865.93,0.0,0.25916,0.00013,25.74136]
[1778354445396,30.79,80869.04,0.0,0.25957,0.00013,25.76363]
[1778354450094,30.79,80870.67,0.0,0.25979,0.00013,25.77528]
[1778354450106,30.79,80870.67,0.0,0.25979,0.00013,25.77528]
[1778354450114,30.79,80870.67,0.0,0.25979,0.00013,25.77528]
[1778354450681,30.79,80870.67,0.0,0.25979,0.00013,25.77528]
[1778354451438,30.79,80870.34,0.0,0.25974,0.00013,25.77297]
[1778354456474,30.79,80870.57,0.0,0.25978,0.00013,25.77472]
[1778354461528,30.79,80872.1,0.0,0.25998,0.00013,25.78569]
[1778354466563,30.79,80873.61,0.0,0.26018,0.00013,25.7963]
[1778354476629,30.79,80873.69,0.0,0.26018,0.00013,25.79657]
[1778354487833,30.78,80876.36,0.0,0.26053,0.00013,25.81517]
[1778354493751,30.78,80876.07,0.0,0.26047,0.00013,25.8093]
[1778354495359,30.78,80876.07,0.0,0.26047,0.00013,25.8093]
[1778354495586,30.78,80876.07,0.0,0.26047,0.00013,25.8093]
[1778354495695,30.78,80876.07,0.0,0.26047,0.00013,25.8093]
[1778354495708,30.78,80876.07,0.0,0.26047,0.00013,25.8093]
[1778354495745,30.78,80876.07,0.0,0.26047,0.00013,25.8093]
[1778354495806,30.78,80882.73,0.0,0.26135,0.00013,25.8564]
[1778354496244,30.78,80882.73,0.0,0.26135,0.00013,25.8564]
[1778354496279,30.78,80882.73,0.0,0.26135,0.00013,25.8564]
[1778354496724,30.78,80882.73,0.0,0.26135,0.00013,25.8564]
[1778354496763,30.78,80882.73,0.0,0.26135,0.00013,25.8564]
[1778354497047,30.78,80882.73,0.0,0.26135,0.00013,25.85643]
[1778354497062,30.78,80882.73,0.0,0.26135,0.00013,25.85643]
[1778354497427,30.78,80882.73,0.0,0.26135,0.00013,25.85643]
[1778354497727,30.78,80882.73,0.0,0.26135,0.00013,25.85643]
[1778354497743,30.78,80882.73,0.0,0.26135,0.00013,25.85643]
[1778354497831,30.78,80896.36,0.0,0.26317,0.00013,25.95263]
[1778354502844,30.78,80895.74,0.0,0.26308,0.00013,25.94798]
[1778354505885,30.78,80894.84,0.0,0.26296,0.00013,25.94145]
[1778354506851,30.78,80895.24,0.0,0.26301,0.00013,25.9442]
[1778354511872,30.78,80895.74,0.0,0.26307,0.00013,25.94732]
[1778354516266,30.78,80895.74,0.0,0.26306,0.00013,25.947]
[1778354516277,30.78,80895.74,0.0,0.26306,0.00013,25.947]
[1778354516287,30.78,80895.74,0.0,0.26306,0.00013,25.947]
[1778354521947,30.78,80900.86,0.0,0.26373,0.00013,25.98258]
[1778354527448,30.78,80902.04,0.0,0.26389,0.00013,25.99058]
[1778354532957,30.78,80903.33,0.0,0.26405,0.00013,25.99923]
[1778354532992,30.78,80903.33,0.0,0.26405,0.00013,25.99923]
[1778354534562,30.78,80903.79,0.0,0.26411,0.00013,26.00239]
[1778354534581,30.78,80903.79,0.0,0.26411,0.00013,26.00239]
[1778354534602,30.78,80903.79,0.0,0.26411,0.00013,26.00239]
[1778354534612,30.78,80903.79,0.0,0.26411,0.00013,26.00239]
[1778354536318,30.78,80903.41,0.0,0.26406,0.00013,25.99956]
[1778354536340,30.78,80903.41,0.0,0.26406,0.00013,25.99956]
[1778354536599,30.78,80903.41,0.0,0.26406,0.00013,25.99956]
[1778354542729,30.77,80903.04,0.0,0.264,0.00013,25.99652]
[1778354542734,30.77,80903.04,0.0,0.264,0.00013,25.99652]
[1778354542862,30.77,80903.22,0.0,0.26402,0.00013,25.99763]
[1778354547874,30.77,80904.0,0.0,0.26412,0.00013,26.00279]
[1778354552896,30.77,80906.12,0.0,0.26437,0.00013,26.01363]
[1778354557905,30.77,80905.69,0.0,0.2643,0.00013,26.0102]
[1778354562206,30.77,80904.74,0.0,0.26417,0.00013,26.00313]
[1778354562237,30.77,80904.74,0.0,0.26417,0.00013,26.00313]
[1778354562277,30.77,80904.74,0.0,0.26417,0.00013,26.00306]
[1778354568394,30.77,80903.37,0.0,0.26398,0.00013,25.99297]
[1778354574309,30.77,80903.37,0.0,0.26397,0.00013,25.99251]
[1778354579347,30.77,80903.6,0.0,0.26399,0.00013,25.99376]
[1778354585389,30.77,80904.66,0.0,0.26412,0.00013,26.00079]
[1778354590549,30.76,80906.05,0.0,0.26431,0.00013,26.01033]
[1778354591001,30.76,80907.14,0.0,0.26445,0.00013,26.01784]
[1778354591670,30.76,80907.48,0.0,0.26449,0.00013,26.02015]
[1778354592810,30.76,80907.48,0.0,0.26449,0.00013,26.02015]
[1778354592838,30.76,80907.48,0.0,0.26449,0.00013,26.02015]
[1778354593785,30.76,80907.58,0.0,0.2645,0.00013,26.02078]
[1778354593812,30.76,80907.58,0.0,0.2645,0.00013,26.02078]
[1778354595521,30.76,80907.83,0.0,0.26454,0.00013,26.02245]
[1778354595551,30.76,80907.83,0.0,0.26454,0.00013,26.02245]
[1778354595929,30.76,80907.83,0.0,0.26454,0.00013,26.02245]
[1778354596467,30.76,80907.83,0.0,0.26453,0.00013,26.02222]
[1778354602301,30.76,80908.09,0.0,0.26456,0.00013,26.02383]
[1778354607869,30.76,80908.39,0.0,0.2646,0.00013,26.02562]
[1778354616810,30.76,80908.89,0.0,0.26464,0.00013,26.0253]
[1778354623420,30.76,80910.55,0.0,0.26485,0.00013,26.03649]
[1778354628817,30.76,80910.31,0.0,0.26481,0.00013,26.03424]
[1778354634321,30.76,80910.31,0.0,0.2648,0.00013,26.03413]
[1778354638923,30.76,80909.72,0.0,0.26472,0.00013,26.0296]
[1778354638948,30.76,80909.72,0.0,0.26472,0.00013,26.0296]
[1778354639772,30.76,80908.88,0.0,0.2646,0.00013,26.0236]
[1778354645330,30.76,80903.93,0.0,0.26394,0.00013,25.98871]
[1778354651427,30.76,80904.48,0.0,0.26401,0.00013,25.99246]
[1778354653983,30.76,80893.4,0.0,0.26253,0.00013,25.91435]
[1778354656808,30.76,80893.1,0.0,0.26249,0.00013,25.91236]
[1778354656820,30.76,80893.1,0.0,0.26249,0.00013,25.91236]
[1778354657368,30.76,80893.84,0.0,0.26259,0.00013,25.91765]
[1778354657790,30.76,80894.31,0.0,0.26266,0.00013,25.92104]
[1778354662937,30.76,80895.6,0.0,0.26284,0.00013,25.93051]
[1778354669298,30.76,80897.41,0.0,0.26308,0.00013,25.94356]
[1778354671294,30.76,80890.4,0.0,0.26213,0.00013,25.89076]
[1778354673764,30.76,80890.4,0.0,0.26213,0.00013,25.89089]
[1778354673934,30.76,80890.4,0.0,0.26213,0.00013,25.89089]
[1778354673948,30.76,80890.4,0.0,0.26213,0.00013,25.89089]
[1778354674010,30.76,80891.79,0.0,0.26232,0.00013,25.90071]
[1778354675813,30.76,80898.78,0.0,0.26325,0.00013,25.94997]
[1778354676030,30.76,80897.95,0.0,0.26314,0.00013,25.94404]
[1778354681041,30.76,80889.02,0.0,0.26193,0.00013,25.88032]
[1778354681978,30.76,80889.02,0.0,0.26193,0.00013,25.88032]
[1778354682004,30.76,80886.99,0.0,0.26166,0.00013,25.86584]
[1778354687015,30.75,80886.8,0.0,0.26163,0.00013,25.86403]
[1778354690725,30.75,80882.66,0.0,0.26107,0.00013,25.83446]
[1778354690787,30.75,80882.66,0.0,0.26107,0.00013,25.83436]
[1778354696007,30.75,80880.35,0.0,0.26076,0.00013,25.81779]
[1778354696972,30.75,80880.61,0.0,0.26079,0.00013,25.81937]
[1778354697415,30.75,80874.4,0.0,0.25996,0.00013,25.77514]
[1778354702854,30.75,80875.64,0.0,0.26012,0.00013,25.78377]
[1778354708250,30.75,80876.94,0.0,0.26028,0.00013,25.79249]
[1778354709971,30.75,80876.94,0.0,0.26028,0.00013,25.79249]
[1778354709985,30.75,80876.94,0.0,0.26028,0.00013,25.79249]
[1778354710014,30.75,80876.94,0.0,0.26028,0.00013,25.79249]
[1778354710017,30.75,80877.04,0.0,0.26029,0.00013,25.79304]
[1778354710120,30.75,80877.04,0.0,0.26029,0.00013,25.79304]
[1778354710321,30.75,80877.04,0.0,0.26029,0.00013,25.79304]
[1778354711071,30.75,80865.6,0.0,0.25878,0.00013,25.71166]
[1778354712016,30.75,80853.14,0.0,0.25713,0.00013,25.62247]
[1778354715187,30.75,80853.08,0.0,0.25712,0.00013,25.62201]
[1778354715212,30.75,80853.08,0.0,0.25712,0.00013,25.62201]
[1778354719255,30.75,80854.58,0.0,0.25731,0.00013,25.63274]
[1778354724364,30.75,80855.36,0.0,0.25742,0.00013,25.6383]
[1778354725181,30.75,80855.36,0.0,0.25742,0.00013,25.6383]
[1778354725865,30.75,80855.36,0.0,0.25742,0.00013,25.6383]
[1778354727974,30.75,80854.76,0.0,0.25734,0.00013,25.63402]
[1778354727990,30.75,80854.76,0.0,0.25734,0.00013,25.63402]
[1778354728039,30.75,80853.99,0.0,0.25724,0.00013,25.62851]
[1778354728104,30.75,80853.99,0.0,0.25724,0.00013,25.62851]
[1778354728382,30.75,80853.99,0.0,0.25724,0.00013,25.62851]
[1778354730133,30.75,80848.48,0.0,0.25651,0.00013,25.58905]
[1778354731014,30.75,80848.48,0.0,0.25651,0.00013,25.58905]
[1778354730991,30.75,80842.61,0.0,0.25574,0.00013,25.54689]
[1778354731513,30.75,80842.61,0.0,0.25574,0.00013,25.54689]
[1778354732579,30.75,80844.18,0.0,0.25592,0.00013,25.55451]
[1778354733089,30.75,80844.48,0.0,0.25596,0.00013,25.55663]
[1778354735664,30.75,80831.51,0.0,0.25426,0.00013,25.46343]
[1778354742365,30.75,80826.17,0.0,0.25356,0.00013,25.42527]
[1778354745287,30.75,80821.57,0.0,0.25296,0.00013,25.39226]
[1778354746730,30.75,80820.5,0.0,0.25283,0.00013,25.3846]
[1778354750132,30.75,80815.35,0.0,0.25216,0.00013,25.34762]
[1778354750155,30.75,80815.35,0.0,0.25216,0.00013,25.34762]
[1778354751610,30.75,80811.73,0.0,0.25169,0.00013,25.32148]
[1778354751634,30.75,80811.73,0.0,0.25169,0.00013,25.32148]
[1778354756634,30.75,80810.07,0.0,0.25148,0.00013,25.30997]
[1778354758091,30.75,80810.07,0.0,0.25148,0.00013,25.31007]
[1778354758610,30.75,80810.07,0.0,0.25148,0.00013,25.31017]
[1778354758711,30.75,80809.22,0.0,0.25137,0.00013,25.30411]
[1778354760610,30.75,80809.22,0.0,0.25137,0.00013,25.30409]
[1778354760621,30.75,80809.22,0.0,0.25137,0.00013,25.30409]
[1778354760906,30.75,80809.22,0.0,0.25137,0.00013,25.30407]
[1778354766482,30.75,80807.91,0.0,0.2512,0.00013,25.29447]
[1778354768326,30.75,80807.32,0.0,0.25112,0.00013,25.2902]
[1778354769105,30.75,80803.6,0.0,0.25064,0.00013,25.26318]
[1778354774121,30.75,80803.88,0.0,0.25068,0.00013,25.26534]
[1778354779139,30.75,80804.81,0.0,0.2508,0.00013,25.27216]
[1778354784153,30.75,80805.52,0.0,0.25089,0.00013,25.27712]
[1778354786742,30.75,80805.52,0.0,0.25089,0.00013,25.27703]
[1778354787120,30.75,80805.56,0.0,0.25089,0.00013,25.27727]
[1778354790681,30.75,80805.39,0.0,0.25087,0.00013,25.27598]
[1778354790703,30.75,80805.39,0.0,0.25087,0.00013,25.27598]
[1778354790708,30.75,80805.39,0.0,0.25087,0.00013,25.27598]
[1778354792448,30.75,80805.39,0.0,0.25085,0.00013,25.27228]
[1778354792470,30.75,80805.39,0.0,0.25085,0.00013,25.27228]
[1778354792877,30.75,80805.39,0.0,0.25085,0.00013,25.27228]
[1778354793315,30.75,80805.23,0.0,0.25082,0.00013,25.2711]
[1778354793326,30.75,80805.23,0.0,0.25082,0.00013,25.2711]
[1778354793338,30.75,80805.23,0.0,0.25082,0.00013,25.2711]
[1778354799003,30.75,80804.65,0.0,0.25075,0.00013,25.2668]
[1778354804481,30.75,80801.51,0.0,0.25034,0.00013,25.24393]
[1778354811981,30.75,80801.85,0.0,0.25038,0.00013,25.24645]
[1778354817019,30.75,80800.89,0.0,0.25026,0.00013,25.2395]
[1778354819543,30.75,80796.28,0.0,0.24966,0.00013,25.20588]
[1778354820210,30.75,80794.38,0.0,0.24941,0.00013,25.19204]
[1778354820223,30.75,80794.38,0.0,0.24941,0.00013,25.19204]
[1778354821047,30.75,80794.38,0.0,0.24941,0.00013,25.19204]
[1778354821773,30.75,80794.38,0.0,0.24941,0.00013,25.19204]
[1778354822056,30.75,80793.01,0.0,0.24923,0.00013,25.18204]
[1778354822551,30.75,80793.01,0.0,0.24923,0.00013,25.18204]
[1778354823147,30.75,80793.01,0.0,0.24923,0.00013,25.18204]
[1778354823166,30.75,80788.68,0.0,0.24867,0.00013,25.15044]
[1778354828179,30.75,80783.81,0.0,0.24804,0.00013,25.115]
[1778354830964,30.75,80782.45,0.0,0.24787,0.00013,25.10509]
[1778354831776,30.75,80782.45,0.0,0.24787,0.00013,25.1051]
[1778354831901,30.75,80782.45,0.0,0.24787,0.00013,25.1051]
[1778354833346,30.75,80781.61,0.0,0.24776,0.00013,25.09901]
[1778354833358,30.75,80781.61,0.0,0.24776,0.00013,25.09901]
[1778354834140,30.75,80783.44,0.0,0.248,0.00013,25.11245]
[1778354835801,30.75,80783.85,0.0,0.24805,0.00013,25.11549]
[1778354835881,30.75,80783.85,0.0,0.24805,0.00013,25.11549]
[1778354836515,30.75,80784.29,0.0,0.24811,0.00013,25.11875]
[1778354836565,30.75,80784.29,0.0,0.24811,0.00013,25.11875]
[1778354836579,30.75,80784.29,0.0,0.24811,0.00013,25.11875]
[1778354837161,30.75,80784.5,0.0,0.24814,0.00013,25.12033]
[1778354838111,30.75,80784.5,0.0,0.24814,0.00013,25.12033]
[1778354838169,30.75,80775.34,0.0,0.24695,0.00013,25.05329]
[1778354838259,30.75,80775.34,0.0,0.24695,0.00013,25.05329]
[1778354839098,30.75,80775.34,0.0,0.24695,0.00013,25.05329]
[1778354840003,30.75,80770.76,0.0,0.24636,0.00013,25.01981]
[1778354840184,30.75,80770.76,0.0,0.24636,0.00013,25.01983]
[1778354841940,30.75,80769.36,0.0,0.24618,0.00013,25.00957]
[1778354841947,30.75,80769.36,0.0,0.24618,0.00013,25.00957]
[1778354842196,30.75,80768.78,0.0,0.24611,0.00013,25.00535]
[1778354846121,30.76,80768.56,0.0,0.24608,0.00013,25.00397]
[1778354846203,30.76,80766.44,0.0,0.24582,0.00013,24.98875]
[1778354848931,30.76,80766.13,0.0,0.24578,0.00013,24.98667]
[1778354849712,30.76,80766.47,0.0,0.24583,0.00013,24.98958]
[1778354854292,30.76,80767.68,0.0,0.24598,0.00013,24.99581]
[1778354859426,30.76,80765.88,0.0,0.24576,0.00013,24.98317]
[1778354864461,30.76,80766.6,0.0,0.24587,0.00013,24.98914]
[1778354869581,30.77,80767.78,0.0,0.24604,0.00013,24.99879]
[1778354869962,30.77,80767.78,0.0,0.24604,0.00013,24.99879]
[1778354870459,30.77,80768.56,0.0,0.24615,0.00013,25.00501]
[1778354870519,30.77,80768.56,0.0,0.24615,0.00013,25.00501]
[1778354870559,30.77,80768.56,0.0,0.24615,0.00013,25.00501]
[1778354870588,30.77,80768.56,0.0,0.24615,0.00013,25.00501]
[1778354870762,30.77,80768.56,0.0,0.24615,0.00013,25.00501]
[1778354870812,30.77,80769.81,0.0,0.24631,0.00013,25.01444]
[1778354872691,30.77,80777.39,0.0,0.2473,0.00013,25.07033]
[1778354874745,30.77,80781.33,0.0,0.24782,0.00013,25.09967]
[1778354878858,30.77,80783.05,0.0,0.24806,0.00013,25.11322]
[1778354881991,30.77,80788.0,0.0,0.24871,0.00013,25.15006]
[1778354882061,30.77,80788.32,0.0,0.24876,0.00013,25.15253]
[1778354887513,30.78,80791.87,0.0,0.24923,0.00013,25.17895]
[1778354889504,30.78,80791.85,0.0,0.24923,0.00013,25.17889]
[1778354890155,30.78,80791.49,0.0,0.24918,0.00013,25.17643]
[1778354895265,30.78,80791.09,0.0,0.24913,0.00013,25.17366]
[1778354901892,30.78,80791.24,0.0,0.24916,0.00013,25.17526]
[1778354902067,30.78,80790.82,0.0,0.24911,0.00013,25.17227]
[1778354902293,30.78,80790.82,0.0,0.24911,0.00013,25.17227]
[1778354905902,30.78,80798.72,0.0,0.25014,0.00013,25.23002]
[1778354906312,30.78,80800.45,0.0,0.25037,0.00013,25.24277]
[1778354907271,30.78,80805.36,0.0,0.25101,0.00013,25.27859]
[1778354908564,30.78,80805.37,0.0,0.25102,0.00013,25.27881]
[1778354909154,30.78,80805.37,0.0,0.25102,0.00013,25.27881]
[1778354909780,30.78,80804.94,0.0,0.25096,0.00013,25.27585]
[1778354910025,30.78,80805.92,0.0,0.25109,0.00013,25.28311]
[1778354911418,30.78,80805.92,0.0,0.2511,0.00013,25.28325]
[1778354911424,30.78,80805.92,0.0,0.2511,0.00013,25.28325]
[1778354911682,30.78,80806.93,0.0,0.25121,0.00013,25.28705]
[1778354916716,30.78,80804.66,0.0,0.25092,0.00013,25.2712]
[1778354923547,30.79,80801.46,0.0,0.25052,0.00013,25.24875]
[1778354935367,30.79,80801.62,0.0,0.25056,0.00013,25.25084]
[1778354935432,30.79,80801.62,0.0,0.25056,0.00013,25.25084]
[1778354936189,30.79,80801.62,0.0,0.25056,0.00013,25.25084]
[1778354936216,30.79,80801.62,0.0,0.25056,0.00013,25.25084]
[1778354936289,30.79,80799.39,0.0,0.25029,0.00013,25.23579]
[1778354941893,30.79,80800.32,0.0,0.25043,0.00013,25.24347]
[1778354946927,30.79,80801.64,0.0,0.25061,0.00013,25.25372]
[1778354948817,30.79,80801.64,0.0,0.25061,0.00013,25.25372]
[1778354948821,30.79,80801.64,0.0,0.25061,0.00013,25.25372]
[1778354948968,30.8,80803.98,0.0,0.25092,0.00013,25.27096]
[1778354954983,30.8,80807.28,0.0,0.25136,0.00013,25.29542]
[1778354962258,30.8,80805.66,0.0,0.25116,0.00013,25.28394]
[1778354969374,30.8,80804.57,0.0,0.25103,0.00013,25.27692]
[1778354970871,30.8,80803.94,0.0,0.25095,0.00013,25.27253]
[1778354972958,30.8,80803.94,0.0,0.25093,0.00013,25.26905]
[1778354973023,30.8,80803.47,0.0,0.25087,0.00013,25.26573]
[1778354978145,30.8,80802.65,0.0,0.25078,0.00013,25.26027]
[1778354984187,30.8,80803.68,0.0,0.25092,0.00013,25.26812]
[1778354989891,30.8,80802.07,0.0,0.25071,0.00013,25.25662]
[1778354996271,30.81,80801.6,0.0,0.25066,0.00013,25.25384]
[1778354996840,30.81,80801.6,0.0,0.25066,0.00013,25.25384]
[1778354996870,30.81,80801.6,0.0,0.25066,0.00013,25.25384]
[1778354996879,30.81,80801.6,0.0,0.25066,0.00013,25.25384]
[1778355002315,30.81,80801.1,0.0,0.2506,0.00013,25.2505]
[1778355004897,30.81,80801.58,0.0,0.25067,0.00013,25.25408]
[1778355004908,30.81,80801.58,0.0,0.25067,0.00013,25.25408]
[1778355005629,30.81,80801.77,0.0,0.25069,0.00013,25.25551]
[1778355006573,30.81,80801.85,0.0,0.2507,0.00013,25.25613]
[1778355006585,30.81,80801.85,0.0,0.2507,0.00013,25.25613]
[1778355006595,30.81,80801.85,0.0,0.2507,0.00013,25.25613]
[1778355012387,30.81,80801.64,0.0,0.25068,0.00013,25.2549]
[1778355017514,30.81,80801.98,0.0,0.25073,0.00013,25.25756]
[1778355017530,30.81,80801.98,0.0,0.25073,0.00013,25.25756]
[1778355017910,30.81,80801.98,0.0,0.25073,0.00013,25.25756]
[1778355021087,30.81,80801.1,0.0,0.25062,0.00013,25.25137]
[1778355021113,30.81,80801.1,0.0,0.25062,0.00013,25.25137]
[1778355021120,30.81,80801.1,0.0,0.25062,0.00013,25.25137]
[1778355021686,30.81,80801.1,0.0,0.25062,0.00013,25.25152]
[1778355021697,30.81,80801.1,0.0,0.25062,0.00013,25.25152]
[1778355022004,30.81,80801.1,0.0,0.25062,0.00013,25.25152]
[1778355022656,30.81,80801.1,0.0,0.25062,0.00013,25.25159]
[1778355022689,30.81,80801.1,0.0,0.25062,0.00013,25.25159]
[1778355022701,30.81,80801.1,0.0,0.25062,0.00013,25.25159]
[1778355029624,30.81,80800.59,0.0,0.25057,0.00013,25.2484]
[1778355037560,30.81,80800.59,0.0,0.25055,0.00013,25.24518]
[1778355041592,30.81,80788.12,0.0,0.24894,0.00013,25.15468]
[1778355046627,30.81,80789.53,0.0,0.24913,0.00013,25.16529]
[1778355051663,30.81,80786.21,0.0,0.2487,0.00013,25.14138]
[1778355056696,30.81,80782.25,0.0,0.2482,0.00013,25.113]
[1778355057734,30.81,80782.25,0.0,0.2482,0.00013,25.113]
[1778355058358,30.81,80782.84,0.0,0.24827,0.00013,25.11737]
[1778355063376,30.82,80786.28,0.0,0.24872,0.00013,25.14259]
[1778355068385,30.82,80788.22,0.0,0.24897,0.00013,25.15679]
[1778355073414,30.82,80789.52,0.0,0.24914,0.00013,25.16626]
[1778355073817,30.82,80790.14,0.0,0.24922,0.00013,25.17077]
[1778355073836,30.82,80790.14,0.0,0.24922,0.00013,25.17077]
[1778355073848,30.82,80790.14,0.0,0.24922,0.00013,25.17077]
[1778355074025,30.82,80791.24,0.0,0.24937,0.00013,25.17877]
[1778355075183,30.82,80791.24,0.0,0.24937,0.00013,25.17877]
[1778355075270,30.82,80797.02,0.0,0.25012,0.00013,25.22079]
[1778355077258,30.82,80797.02,0.0,0.25012,0.00013,25.22074]
[1778355077279,30.82,80797.02,0.0,0.25012,0.00013,25.22074]
[1778355077720,30.81,80800.03,0.0,0.25051,0.00013,25.24255]
[1778355080320,30.81,80800.1,0.0,0.25051,0.00013,25.24296]
[1778355080348,30.81,80800.1,0.0,0.25051,0.00013,25.24296]
[1778355080357,30.81,80800.27,0.0,0.25054,0.00013,25.24415]
[1778355082143,30.81,80800.2,0.0,0.25053,0.00013,25.2436]
[1778355082357,30.81,80791.44,0.0,0.24939,0.00013,25.17993]
[1778355083775,30.81,80791.44,0.0,0.24939,0.00013,25.17994]
[1778355083887,30.81,80789.53,0.0,0.24914,0.00013,25.16605]
[1778355090044,30.81,80790.85,0.0,0.24931,0.00013,25.17573]
[1778355093244,30.81,80790.85,0.0,0.24929,0.00013,25.17207]
[1778355093289,30.81,80791.29,0.0,0.24935,0.00013,25.17528]
[1778355094704,30.81,80791.29,0.0,0.24935,0.00013,25.17528]
[1778355094963,30.81,80791.29,0.0,0.24935,0.00013,25.17529]
[1778355095631,30.81,80791.29,0.0,0.24935,0.00013,25.17529]
[1778355095916,30.81,80791.29,0.0,0.24935,0.00013,25.17529]
[1778355095928,30.81,80791.29,0.0,0.24935,0.00013,25.17529]
[1778355096216,30.81,80791.87,0.0,0.24942,0.00013,25.17952]
[1778355096495,30.81,80791.87,0.0,0.24942,0.00013,25.17952]
[1778355096996,30.81,80791.87,0.0,0.24942,0.00013,25.17952]
[1778355097002,30.81,80791.87,0.0,0.24942,0.00013,25.17952]
[1778355102227,30.81,80793.44,0.0,0.24963,0.00013,25.19092]
[1778355108055,30.81,80794.42,0.0,0.24975,0.00013,25.19794]
[1778355112630,30.81,80794.7,0.0,0.24979,0.00013,25.19991]
[1778355112664,30.81,80795.05,0.0,0.24983,0.00013,25.20244]
[1778355114766,30.81,80795.05,0.0,0.24983,0.00013,25.20238]
[1778355115103,30.81,80795.42,0.0,0.24988,0.00013,25.20504]
[1778355116546,30.81,80795.6,0.0,0.2499,0.00013,25.20631]
[1778355117077,30.81,80795.6,0.0,0.2499,0.00013,25.20631]
[1778355117138,30.81,80795.75,0.0,0.24992,0.00013,25.20736]
[1778355117843,30.81,80795.75,0.0,0.24992,0.00013,25.20736]
[1778355117847,30.81,80795.75,0.0,0.24992,0.00013,25.20732]
[1778355118619,30.81,80795.75,0.0,0.24992,0.00013,25.20732]
[1778355119131,30.81,80795.75,0.0,0.24992,0.00013,25.20727]
[1778355122517,30.81,80795.97,0.0,0.24995,0.00013,25.20883]
[1778355123159,30.81,80795.97,0.0,0.24994,0.00013,25.20869]
[1778355124034,30.81,80795.97,0.0,0.24994,0.00013,25.20869]
[1778355124107,30.81,80796.42,0.0,0.25,0.00013,25.21192]
[1778355128487,30.81,80796.42,0.0,0.25,0.00013,25.21176]
[1778355129201,30.81,80797.61,0.0,0.25015,0.00013,25.2203]
[1778355132380,30.81,80797.63,0.0,0.25015,0.00013,25.22032]
[1778355132481,30.81,80797.61,0.0,0.25015,0.00013,25.22011]
[1778355133038,30.81,80797.61,0.0,0.25015,0.00013,25.22011]
[1778355133067,30.81,80797.61,0.0,0.25015,0.00013,25.22004]
[1778355137397,30.81,80802.69,0.0,0.2508,0.00013,25.25673]
[1778355137434,30.81,80802.69,0.0,0.2508,0.00013,25.25664]
[1778355139044,30.81,80804.91,0.0,0.25109,0.00013,25.27263]
[1778355145313,30.81,80801.19,0.0,0.25059,0.00013,25.24495]
[1778355149209,30.81,80799.41,0.0,0.25036,0.00013,25.23177]
[1778355154378,30.81,80798.92,0.0,0.25026,0.00013,25.22413]
[1778355155378,30.81,80798.92,0.0,0.25026,0.00013,25.22413]
[1778355155477,30.81,80798.98,0.0,0.25027,0.00013,25.22451]
[1778355161426,30.81,80798.93,0.0,0.25026,0.00013,25.22379]
[1778355166460,30.81,80798.61,0.0,0.25021,0.00013,25.22122]
[1778355167630,30.81,80798.54,0.0,0.2502,0.00013,25.22067]
[1778355175165,30.8,80799.05,0.0,0.25026,0.00013,25.22419]
[1778355180679,30.8,80799.12,0.0,0.25026,0.00013,25.2243]
[1778355185950,30.8,80798.28,0.0,0.25015,0.00013,25.21803]
[1778355186176,30.8,80798.68,0.0,0.2502,0.00013,25.22087]
[1778355187995,30.8,80798.68,0.0,0.2502,0.00013,25.22087]
[1778355188271,30.8,80798.44,0.0,0.25017,0.00013,25.21906]
[1778355193659,30.8,80798.59,0.0,0.25019,0.00013,25.21998]
[1778355196141,30.8,80798.59,0.0,0.25019,0.00013,25.21998]
[1778355201715,30.8,80798.24,0.0,0.25014,0.00013,25.2172]
[1778355204301,30.8,80798.24,0.0,0.25014,0.00013,25.21717]
[1778355206353,30.8,80798.37,0.0,0.25015,0.00013,25.21806]
[1778355212460,30.8,80801.77,0.0,0.25059,0.00013,25.2426]
[1778355217826,30.8,80799.96,0.0,0.25033,0.00013,25.22549]
[1778355223870,30.8,80797.21,0.0,0.24997,0.00013,25.20539]
[1778355228879,30.8,80797.73,0.0,0.25003,0.00013,25.20909]
[1778355233938,30.8,80797.73,0.0,0.25003,0.00013,25.20899]
[1778355239548,30.8,80797.8,0.0,0.25004,0.00013,25.20943]
[1778355245016,30.8,80798.53,0.0,0.25013,0.00013,25.21458]
[1778355250170,30.8,80799.06,0.0,0.2502,0.00013,25.21835]
[1778355255389,30.8,80799.09,0.0,0.2502,0.00013,25.21849]
[1778355261241,30.8,80798.36,0.0,0.2501,0.00013,25.21299]
[1778355263584,30.8,80798.36,0.0,0.2501,0.00013,25.21297]
[1778355263630,30.8,80798.36,0.0,0.2501,0.00013,25.21297]
[1778355263641,30.8,80798.36,0.0,0.2501,0.00013,25.21297]
[1778355265091,30.8,80798.27,0.0,0.25009,0.00013,25.2123]
[1778355265125,30.8,80798.27,0.0,0.25009,0.00013,25.2123]
[1778355265637,30.8,80798.18,0.0,0.25008,0.00013,25.21161]
[1778355268811,30.8,80798.18,0.0,0.25008,0.00013,25.21155]
[1778355268834,30.8,80798.18,0.0,0.25008,0.00013,25.21155]
[1778355268842,30.8,80798.18,0.0,0.25008,0.00013,25.21155]
[1778355274224,30.8,80797.74,0.0,0.25,0.00013,25.20458]
[1778355277544,30.8,80797.82,0.0,0.25001,0.00013,25.20514]
[1778355277562,30.8,80797.82,0.0,0.25001,0.00013,25.20514]
[1778355282398,30.8,80797.77,0.0,0.25,0.00013,25.20471]
[1778355282424,30.8,80797.77,0.0,0.25,0.00013,25.20471]
[1778355283859,30.8,80797.74,0.0,0.24999,0.00013,25.20446]
[1778355283885,30.8,80797.74,0.0,0.24999,0.00013,25.20446]
[1778355284057,30.8,80797.74,0.0,0.24999,0.00013,25.20446]
[1778355289330,30.8,80796.82,0.0,0.24987,0.00013,25.19774]
[1778355295372,30.8,80798.02,0.0,0.25003,0.00013,25.2064]
[1778355301521,30.8,80797.57,0.0,0.24997,0.00013,25.20306]
[1778355306596,30.8,80797.78,0.0,0.25,0.00013,25.20455]
[1778355310042,30.8,80797.71,0.0,0.24999,0.00013,25.20401]
[1778355310068,30.8,80797.71,0.0,0.24999,0.00013,25.20401]
[1778355310078,30.8,80797.71,0.0,0.24999,0.00013,25.20401]
[1778355315521,30.8,80797.84,0.0,0.25,0.00013,25.2049]
[1778355320604,30.8,80797.66,0.0,0.24998,0.00013,25.20355]
[1778355322557,30.8,80795.8,0.0,0.24974,0.00013,25.19001]
[1778355322946,30.8,80795.04,0.0,0.24964,0.00013,25.18447]
[1778355323568,30.8,80795.04,0.0,0.24964,0.00013,25.18448]
[1778355329975,30.8,80794.6,0.0,0.24958,0.00013,25.18131]
[1778355331970,30.8,80794.6,0.0,0.24958,0.00013,25.18142]
[1778355332134,30.8,80794.6,0.0,0.24958,0.00013,25.18142]
[1778355332633,30.8,80795.3,0.0,0.24965,0.00013,25.18289]
[1778355332910,30.8,80795.3,0.0,0.24965,0.00013,25.18289]
[1778355333314,30.8,80795.3,0.0,0.24965,0.00013,25.18289]
[1778355333336,30.8,80795.3,0.0,0.24965,0.00013,25.18289]
[1778355336978,30.8,80795.88,0.0,0.24973,0.00013,25.18729]
[1778355337018,30.8,80795.88,0.0,0.24973,0.00013,25.18729]
[1778355337669,30.8,80795.88,0.0,0.24973,0.00013,25.18733]
[1778355342613,30.8,80798.48,0.0,0.25007,0.00013,25.20631]
[1778355348252,30.8,80798.57,0.0,0.25008,0.00013,25.20701]
[1778355353779,30.8,80798.39,0.0,0.25006,0.00013,25.20571]
[1778355358815,30.8,80795.72,0.0,0.24971,0.00013,25.18634]
[1778355365865,30.8,80796.03,0.0,0.24976,0.00013,25.18871]
[1778355370900,30.8,80796.63,0.0,0.24984,0.00013,25.19314]
[1778355376624,30.8,80796.71,0.0,0.24985,0.00013,25.19376]
[1778355382083,30.8,80796.05,0.0,0.24976,0.00013,25.18907]
[1778355390040,30.8,80796.33,0.0,0.2498,0.00013,25.19124]
[1778355397163,30.8,80796.5,0.0,0.2498,0.00013,25.1889]
[1778355403492,30.8,80796.41,0.0,0.24979,0.00013,25.18843]
[1778355409652,30.8,80796.66,0.0,0.24983,0.00013,25.19032]
[1778355413076,30.8,80793.81,0.0,0.24946,0.00013,25.16976]
[1778355413718,30.8,80793.81,0.0,0.24946,0.00013,25.16981]
[1778355418739,30.8,80793.07,0.0,0.24937,0.00013,25.16469]
[1778355423766,30.8,80793.65,0.0,0.24945,0.00013,25.16933]
[1778355428789,30.8,80792.68,0.0,0.24934,0.00013,25.16276]
[1778355431457,30.8,80793.69,0.0,0.24947,0.00013,25.17024]
[1778355437538,30.8,80794.83,0.0,0.24962,0.00013,25.17881]
[1778355444413,30.81,80795.46,0.0,0.24971,0.00013,25.18363]
[1778355451462,30.81,80795.02,0.0,0.24963,0.00013,25.17686]
[1778355456496,30.81,80795.42,0.0,0.24969,0.00013,25.17986]
[1778355461531,30.81,80796.32,0.0,0.2498,0.00013,25.18642]
[1778355467534,30.81,80796.22,0.0,0.24979,0.00013,25.18566]
[1778355472717,30.81,80796.78,0.0,0.24986,0.00013,25.18968]
[1778355476443,30.81,80796.78,0.0,0.24986,0.00013,25.18965]
[1778355476636,30.81,80799.35,0.0,0.2502,0.00013,25.20841]
[1778355481691,30.81,80800.66,0.0,0.25037,0.00013,25.21787]
[1778355481775,30.81,80800.18,0.0,0.2503,0.00013,25.21434]
[1778355483555,30.81,80802.51,0.0,0.25061,0.00013,25.23121]
[1778355483592,30.81,80802.51,0.0,0.25061,0.00013,25.23121]
[1778355484617,30.81,80804.07,0.0,0.25081,0.00013,25.24249]
[1778355488252,30.81,80805.04,0.0,0.25094,0.00013,25.24955]
[1778355488262,30.81,80805.04,0.0,0.25094,0.00013,25.24955]
[1778355488722,30.81,80805.17,0.0,0.25095,0.00013,25.25058]
[1778355493901,30.81,80805.6,0.0,0.25101,0.00013,25.25378]
[1778355499797,30.81,80804.77,0.0,0.25091,0.00013,25.24785]
[1778355504832,30.81,80802.86,0.0,0.25066,0.00013,25.23416]
[1778355510875,30.81,80802.34,0.0,0.25059,0.00013,25.23048]
[1778355515910,30.81,80801.48,0.0,0.25046,0.00013,25.22061]
[1778355521844,30.81,80801.33,0.0,0.25044,0.00013,25.21955]
[1778355527505,30.81,80800.73,0.0,0.25037,0.00013,25.21527]
[1778355532590,30.81,80800.39,0.0,0.25032,0.00013,25.21284]
[1778355538540,30.81,80800.17,0.0,0.25029,0.00013,25.21123]
[1778355544106,30.81,80799.55,0.0,0.25021,0.00013,25.20671]
[1778355550406,30.81,80799.24,0.0,0.25017,0.00013,25.20445]
[1778355555850,30.81,80799.45,0.0,0.2502,0.00013,25.20604]
[1778355555869,30.81,80799.45,0.0,0.2502,0.00013,25.20604]
[1778355555912,30.81,80799.45,0.0,0.2502,0.00013,25.20606]
[1778355556079,30.81,80799.45,0.0,0.2502,0.00013,25.20606]
[1778355556113,30.81,80799.45,0.0,0.2502,0.00013,25.20606]
[1778355556394,30.81,80799.45,0.0,0.2502,0.00013,25.20606]
[1778355556429,30.81,80799.45,0.0,0.2502,0.00013,25.20606]
[1778355556610,30.81,80799.45,0.0,0.2502,0.00013,25.20606]
[1778355556620,30.81,80799.45,0.0,0.2502,0.00013,25.20606]
[1778355556631,30.81,80799.45,0.0,0.2502,0.00013,25.20606]
[1778355556915,30.81,80799.45,0.0,0.2502,0.00013,25.20607]
[1778355557676,30.81,80799.45,0.0,0.2502,0.00013,25.20607]
[1778355557701,30.81,80799.45,0.0,0.2502,0.00013,25.20607]
[1778355558648,30.81,80798.8,0.0,0.25012,0.00013,25.20135]
[1778355558746,30.81,80798.9,0.0,0.25013,0.00013,25.20209]
[1778355559965,30.81,80798.9,0.0,0.25013,0.00013,25.2021]
[1778355559981,30.81,80798.9,0.0,0.25013,0.00013,25.2021]
[1778355560402,30.81,80798.9,0.0,0.25013,0.00013,25.2021]
[1778355560679,30.81,80798.9,0.0,0.25013,0.00013,25.2021]
[1778355560841,30.81,80798.88,0.0,0.25013,0.00013,25.20197]
[1778355562637,30.81,80798.88,0.0,0.25013,0.00013,25.20197]
[1778355569285,30.81,80799.32,0.0,0.25019,0.00013,25.20523]
[1778355574321,30.81,80799.27,0.0,0.25016,0.00013,25.20121]
[1778355579359,30.81,80799.13,0.0,0.25014,0.00013,25.20021]
[1778355587416,30.81,80798.45,0.0,0.25005,0.00013,25.19532]
[1778355593843,30.81,80798.78,0.0,0.25009,0.00013,25.19772]
[1778355599499,30.81,80799.7,0.0,0.25021,0.00013,25.2044]
[1778355600739,30.81,80799.7,0.0,0.25021,0.00013,25.2044]
[1778355600917,30.81,80799.7,0.0,0.25021,0.00013,25.2044]
[1778355600922,30.81,80799.57,0.0,0.2502,0.00013,25.20345]
[1778355601520,30.81,80799.57,0.0,0.2502,0.00013,25.20345]
[1778355601599,30.81,80809.17,0.0,0.25145,0.00013,25.27308]
[1778355602381,30.81,80809.17,0.0,0.25145,0.00013,25.27308]
[1778355602409,30.81,80809.17,0.0,0.25145,0.00013,25.27308]
[1778355603579,30.81,80809.17,0.0,0.25145,0.00013,25.27308]
[1778355604755,30.81,80811.04,0.0,0.25169,0.00013,25.28654]
[1778355605631,30.81,80810.75,0.0,0.25165,0.00013,25.28434]
[1778355608426,30.81,80809.81,0.0,0.25153,0.00013,25.27761]
[1778355608478,30.81,80809.81,0.0,0.25153,0.00013,25.27761]
[1778355608915,30.81,80809.53,0.0,0.25149,0.00013,25.27562]
[1778355609742,30.81,80809.53,0.0,0.25149,0.00013,25.27562]
[1778355609747,30.81,80809.53,0.0,0.25149,0.00013,25.27562]
[1778355609822,30.81,80809.63,0.0,0.25151,0.00013,25.27637]
[1778355616437,30.81,80809.06,0.0,0.25144,0.00013,25.27237]
[1778355622291,30.81,80808.47,0.0,0.25136,0.00013,25.26806]
[1778355624649,30.81,80807.2,0.0,0.25118,0.00013,25.25847]
[1778355624782,30.81,80807.0,0.0,0.25116,0.00013,25.25692]
[1778355626956,30.81,80811.57,0.0,0.25175,0.00013,25.28993]
[1778355632730,30.81,80812.8,0.0,0.2519,0.00013,25.29591]
[1778355634178,30.81,80812.51,0.0,0.25187,0.00013,25.2939]
[1778355635058,30.81,80812.51,0.0,0.25187,0.00013,25.29399]
[1778355635071,30.81,80812.51,0.0,0.25187,0.00013,25.29399]
[1778355635752,30.81,80816.32,0.0,0.25237,0.00013,25.32163]
[1778355642800,30.81,80817.69,0.0,0.25255,0.00013,25.3318]
[1778355648842,30.81,80815.9,0.0,0.25232,0.00013,25.31911]
[1778355653982,30.81,80814.62,0.0,0.25216,0.00013,25.31008]
[1778355655414,30.81,80814.62,0.0,0.25216,0.00013,25.31013]
[1778355656702,30.81,80814.6,0.0,0.25216,0.00013,25.31002]
[1778355661933,30.81,80816.0,0.0,0.25235,0.00013,25.32035]
[1778355663351,30.81,80815.54,0.0,0.25229,0.00013,25.31704]
[1778355672005,30.81,80814.45,0.0,0.25215,0.00013,25.30937]
[1778355678969,30.81,80812.56,0.0,0.2519,0.00013,25.29581]
[1778355684194,30.81,80811.74,0.0,0.2518,0.00013,25.29014]
[1778355690130,30.81,80811.01,0.0,0.25171,0.00013,25.28507]
[1778355695164,30.81,80810.52,0.0,0.25163,0.00013,25.27805]
[1778355702214,30.82,80810.1,0.0,0.25158,0.00013,25.27529]
[1778355707249,30.82,80809.85,0.0,0.25155,0.00013,25.27368]
[1778355709507,30.82,80809.89,0.0,0.25156,0.00013,25.27405]
[1778355709878,30.82,80809.89,0.0,0.25156,0.00013,25.27405]
[1778355710206,30.82,80810.46,0.0,0.25163,0.00013,25.27821]
[1778355711935,30.82,80806.38,0.0,0.2511,0.00013,25.24863]
[1778355712122,30.82,80804.56,0.0,0.25086,0.00013,25.23544]
[1778355712846,30.82,80804.56,0.0,0.25086,0.00013,25.23544]
[1778355712897,30.82,80804.56,0.0,0.25086,0.00013,25.23544]
[1778355713058,30.82,80804.19,0.0,0.25081,0.00013,25.23277]
[1778355714317,30.82,80802.22,0.0,0.25056,0.00013,25.21849]
[1778355715633,30.82,80798.15,0.0,0.25003,0.00013,25.18896]
[1778355716012,30.82,80798.15,0.0,0.25003,0.00013,25.18896]
[1778355716085,30.82,80796.56,0.0,0.24982,0.00013,25.17747]
[1778355721347,30.82,80797.21,0.0,0.24991,0.00013,25.18256]
[1778355722134,30.82,80797.21,0.0,0.24991,0.00013,25.18256]
[1778355722354,30.82,80797.5,0.0,0.24995,0.00013,25.18475]
[1778355728396,30.82,80798.21,0.0,0.25005,0.00013,25.19036]
[1778355733432,30.82,80798.23,0.0,0.25006,0.00013,25.19098]
[1778355738466,30.82,80797.9,0.0,0.25003,0.00013,25.18895]
[1778355743502,30.82,80797.9,0.0,0.25003,0.00013,25.18924]
[1778355748536,30.82,80797.12,0.0,0.24994,0.00013,25.18403]
[1778355753572,30.82,80796.97,0.0,0.24991,0.00013,25.17988]
[1778355764758,30.83,80797.58,0.0,0.25001,0.00013,25.18542]
[1778355769516,30.83,80797.59,0.0,0.25002,0.00013,25.18573]
[1778355770111,30.83,80797.66,0.0,0.25003,0.00013,25.18637]
[1778355770722,30.83,80797.66,0.0,0.25003,0.00013,25.18637]
[1778355772960,30.83,80797.68,0.0,0.25003,0.00013,25.18663]
[1778355773551,30.83,80797.61,0.0,0.25003,0.00013,25.18625]
[1778355774089,30.83,80796.54,0.0,0.24989,0.00013,25.1786]
[1778355779090,30.83,80795.41,0.0,0.24975,0.00013,25.17093]
[1778355782523,30.83,80795.59,0.0,0.24979,0.00013,25.17281]
[1778355787524,30.83,80796.43,0.0,0.24991,0.00013,25.17969]
[1778355792526,30.84,80796.68,0.0,0.24996,0.00013,25.18227]
[1778355797541,30.84,80796.93,0.0,0.25,0.00013,25.18484]
[1778355802541,30.84,80796.95,0.0,0.25002,0.00013,25.18559]
[1778355807545,30.84,80795.95,0.0,0.24989,0.00013,25.17842]
[1778355812566,30.84,80796.43,0.0,0.24993,0.00013,25.17837]
[1778355817593,30.84,80796.54,0.0,0.24995,0.00013,25.17931]
[1778355822613,30.84,80796.65,0.0,0.24997,0.00013,25.18025]
[1778355827629,30.84,80797.15,0.0,0.25003,0.00013,25.18402]
[1778355832658,30.84,80797.67,0.0,0.2501,0.00013,25.18791]
[1778355837684,30.84,80797.67,0.0,0.25011,0.00013,25.18802]
[1778355842699,30.84,80797.79,0.0,0.25012,0.00013,25.18899]
[1778355847710,30.84,80796.91,0.0,0.25001,0.00013,25.18271]
[1778355851283,30.84,80797.84,0.0,0.25013,0.00013,25.18957]
[1778355852166,30.84,80798.56,0.0,0.25023,0.00013,25.19485]
[1778355854636,30.84,80807.11,0.0,0.25134,0.00013,25.25697]
[1778355855464,30.84,80807.04,0.0,0.25134,0.00013,25.25653]
[1778355856672,30.84,80807.04,0.0,0.25134,0.00013,25.2566]
[1778355856761,30.84,80807.04,0.0,0.25134,0.00013,25.2566]
[1778355857432,30.84,80806.93,0.0,0.25133,0.00013,25.25588]
[1778355863740,30.84,80811.38,0.0,0.25191,0.00013,25.28836]
[1778355869323,30.84,80815.21,0.0,0.25242,0.00013,25.31625]
[1778355874523,30.85,80818.81,0.0,0.25287,0.00013,25.3387]
[1778355876297,30.85,80818.81,0.0,0.25287,0.00013,25.33872]
[1778355876994,30.85,80818.81,0.0,0.25287,0.00013,25.33872]
[1778355886224,30.85,80822.62,0.0,0.25337,0.00013,25.3664]
[1778355890068,30.85,80823.09,0.0,0.25343,0.00013,25.36983]
[1778355896572,30.85,80824.05,0.0,0.25356,0.00013,25.37699]
[1778355899642,30.85,80822.0,0.0,0.2533,0.00013,25.36228]
[1778355903542,30.85,80819.06,0.0,0.25292,0.00013,25.34132]
[1778355908762,30.85,80814.39,0.0,0.25231,0.00013,25.30805]
[1778355912283,30.85,80814.39,0.0,0.25231,0.00013,25.30812]
[1778355912931,30.85,80814.39,0.0,0.25231,0.00013,25.30812]
[1778355916775,30.85,80812.25,0.0,0.25204,0.00013,25.29311]
[1778355928796,30.85,80811.01,0.0,0.2519,0.00013,25.28512]
[1778355933831,30.85,80808.82,0.0,0.2516,0.00013,25.26596]
[1778355939979,30.85,80809.96,0.0,0.25175,0.00013,25.27461]
[1778355945702,30.86,80809.96,0.0,0.25176,0.00013,25.27489]
[1778355951957,30.86,80810.3,0.0,0.25181,0.00013,25.27789]
[1778355956994,30.86,80808.41,0.0,0.25157,0.00013,25.26456]
[1778355962033,30.86,80807.66,0.0,0.25148,0.00013,25.25944]
[1778355967067,30.86,80806.47,0.0,0.25133,0.00013,25.25106]
[1778355972127,30.86,80806.01,0.0,0.25128,0.00013,25.24796]
[1778355977453,30.86,80806.01,0.0,0.25128,0.00013,25.2481]
[1778355983179,30.86,80808.06,0.0,0.25155,0.00013,25.2631]
[1778355989320,30.86,80811.48,0.0,0.25199,0.00013,25.28767]
[1778355990342,30.86,80811.48,0.0,0.25199,0.00013,25.28767]
[1778355992374,30.86,80814.22,0.0,0.25233,0.00013,25.30369]
[1778355992381,30.86,80814.22,0.0,0.25233,0.00013,25.30369]
[1778355994422,30.86,80815.55,0.0,0.2525,0.00013,25.3132]
[1778355994429,30.86,80815.55,0.0,0.2525,0.00013,25.3132]
[1778355996452,30.86,80814.81,0.0,0.2524,0.00013,25.30781]
[1778355996457,30.86,80814.81,0.0,0.2524,0.00013,25.30781]
[1778355998494,30.86,80815.28,0.0,0.25246,0.00013,25.31115]
[1778355998504,30.86,80815.28,0.0,0.25246,0.00013,25.31115]
[1778356000553,30.86,80815.28,0.0,0.25246,0.00013,25.31111]
[1778356000565,30.86,80815.28,0.0,0.25246,0.00013,25.31111]
[1778356005583,30.86,80815.28,0.0,0.25246,0.00013,25.31101]
[1778356010595,30.86,80818.61,0.0,0.25289,0.00013,25.33492]
[1778356011171,30.86,80818.61,0.0,0.25289,0.00013,25.33492]
[1778356011379,30.86,80818.61,0.0,0.25289,0.00013,25.33489]
[1778356012194,30.86,80818.61,0.0,0.25289,0.00013,25.33489]
[1778356012253,30.86,80818.61,0.0,0.25289,0.00013,25.33489]
[1778356012385,30.86,80817.23,0.0,0.25271,0.00013,25.32492]
[1778356012619,30.86,80817.23,0.0,0.25271,0.00013,25.32492]
[1778356012736,30.86,80817.23,0.0,0.25271,0.00013,25.32492]
[1778356014399,30.86,80801.7,0.0,0.25068,0.00013,25.21252]
[1778356018977,30.86,80800.02,0.0,0.25046,0.00013,25.20017]
[1778356019057,30.86,80800.02,0.0,0.25046,0.00013,25.20023]
[1778356024656,30.86,80801.55,0.0,0.25066,0.00013,25.21154]
[1778356024680,30.86,80801.55,0.0,0.25066,0.00013,25.21154]
[1778356025140,30.86,80801.55,0.0,0.25066,0.00013,25.21154]
[1778356025229,30.86,80801.48,0.0,0.25066,0.00013,25.21111]
[1778356028996,30.86,80810.27,0.0,0.2518,0.00013,25.27475]
[1778356029249,30.86,80810.27,0.0,0.2518,0.00013,25.27475]
[1778356031125,30.86,80809.55,0.0,0.25171,0.00013,25.26974]
[1778356031312,30.86,80809.24,0.0,0.25168,0.00013,25.26769]
[1778356032956,30.86,80809.24,0.0,0.25168,0.00013,25.26769]
[1778356033343,30.86,80809.24,0.0,0.25168,0.00013,25.26769]
[1778356033732,30.86,80810.55,0.0,0.25185,0.00013,25.27733]
[1778356033750,30.86,80810.79,0.0,0.25188,0.00013,25.27915]
[1778356034519,30.86,80810.79,0.0,0.25188,0.00013,25.27915]
[1778356034589,30.86,80810.63,0.0,0.25186,0.00013,25.27799]
[1778356035457,30.86,80810.63,0.0,0.25186,0.00013,25.27799]
[1778356035545,30.86,80810.63,0.0,0.25186,0.00013,25.27807]
[1778356040687,30.86,80809.98,0.0,0.25179,0.00013,25.27376]
[1778356042838,30.86,80809.31,0.0,0.2517,0.00013,25.26907]
[1778356042861,30.86,80809.31,0.0,0.2517,0.00013,25.26907]
[1778356042990,30.86,80809.31,0.0,0.2517,0.00013,25.26907]
[1778356043270,30.86,80810.05,0.0,0.2518,0.00013,25.27449]
[1778356044388,30.86,80821.04,0.0,0.25324,0.00013,25.35386]
[1778356045623,30.86,80823.37,0.0,0.25354,0.00013,25.37064]
[1778356047668,30.86,80823.99,0.0,0.25362,0.00013,25.3751]
[1778356052674,30.86,80826.48,0.0,0.25393,0.00013,25.38931]
[1778356056773,30.86,80829.88,0.0,0.25437,0.00013,25.4137]
[1778356057541,30.86,80829.88,0.0,0.25437,0.00013,25.41369]
[1778356062544,30.86,80831.61,0.0,0.2546,0.00013,25.42605]
[1778356068149,30.86,80834.02,0.0,0.25491,0.00013,25.44329]
[1778356070663,30.86,80835.16,0.0,0.25506,0.00013,25.45143]
[1778356070675,30.86,80835.16,0.0,0.25506,0.00013,25.45143]
[1778356071614,30.86,80833.8,0.0,0.25488,0.00013,25.44166]
[1778356072246,30.86,80833.8,0.0,0.25488,0.00013,25.44166]
[1778356073895,30.86,80832.51,0.0,0.25471,0.00013,25.43242]
[1778356073901,30.86,80832.51,0.0,0.25471,0.00013,25.43242]
[1778356076223,30.86,80831.5,0.0,0.25458,0.00013,25.42524]
[1778356076326,30.86,80831.5,0.0,0.25458,0.00013,25.42524]
[1778356078383,30.86,80829.88,0.0,0.25437,0.00013,25.41372]
[1778356083882,30.86,80831.56,0.0,0.2546,0.00013,25.42599]
[1778356087185,30.86,80832.98,0.0,0.25478,0.00013,25.4362]
[1778356093952,30.86,80835.01,0.0,0.25505,0.00013,25.45088]
[1778356098988,30.86,80840.09,0.0,0.25572,0.00013,25.48735]
[1778356104022,30.86,80839.52,0.0,0.25565,0.00013,25.48338]
[1778356109562,30.86,80839.52,0.0,0.25565,0.00013,25.48338]
[1778356118120,30.86,80840.65,0.0,0.25578,0.00013,25.48822]
[1778356127183,30.87,80841.83,0.0,0.25594,0.00013,25.49698]
[1778356131320,30.87,80850.99,0.0,0.25715,0.00013,25.56241]
[1778356135110,30.87,80852.42,0.0,0.25734,0.00013,25.57263]
[1778356135716,30.87,80853.77,0.0,0.25752,0.00013,25.58225]
[1778356137123,30.87,80853.89,0.0,0.25753,0.00013,25.5831]
[1778356141853,30.87,80855.82,0.0,0.25779,0.00013,25.59676]
[1778356142296,30.87,80855.82,0.0,0.25779,0.00013,25.59673]
[1778356142674,30.87,80855.82,0.0,0.25779,0.00013,25.59673]
[1778356143304,30.87,80855.93,0.0,0.2578,0.00013,25.59747]
[1778356144243,30.87,80855.93,0.0,0.2578,0.00013,25.59747]
[1778356144310,30.87,80857.6,0.0,0.25802,0.00013,25.60932]
[1778356149346,30.86,80857.95,0.0,0.25806,0.00013,25.61151]
[1778356156395,30.86,80857.04,0.0,0.25793,0.00013,25.60457]
[1778356157552,30.86,80857.04,0.0,0.25793,0.00013,25.60457]
[1778356160552,30.86,80857.22,0.0,0.25795,0.00013,25.60578]
[1778356160619,30.86,80857.42,0.0,0.25797,0.00013,25.60699]
[1778356160630,30.86,80857.42,0.0,0.25797,0.00013,25.60699]
[1778356165640,30.86,80857.51,0.0,0.25799,0.00013,25.60783]
[1778356166748,30.86,80857.51,0.0,0.25799,0.00013,25.60786]
[1778356167545,30.86,80857.51,0.0,0.25799,0.00013,25.6079]
[1778356172581,30.86,80858.19,0.0,0.25806,0.00013,25.60925]
[1778356176986,30.86,80858.72,0.0,0.25814,0.00013,25.61312]
[1778356177076,30.86,80858.72,0.0,0.25814,0.00013,25.61312]
[1778356177094,30.86,80858.72,0.0,0.25814,0.00013,25.61312]
[1778356177543,30.86,80858.72,0.0,0.25814,0.00013,25.61314]
[1778356179039,30.86,80857.96,0.0,0.25804,0.00013,25.60776]
[1778356179062,30.86,80857.96,0.0,0.25804,0.00013,25.60776]
[1778356185165,30.86,80858.53,0.0,0.25811,0.00013,25.6119]
[1778356185488,30.86,80858.41,0.0,0.2581,0.00013,25.61108]
[1778356190513,30.86,80857.76,0.0,0.25801,0.00013,25.60653]
[1778356195523,30.86,80858.11,0.0,0.25806,0.00013,25.6091]
[1778356200543,30.86,80858.66,0.0,0.25813,0.00013,25.61308]
[1778356202507,30.86,80858.74,0.0,0.25815,0.00013,25.61366]
[1778356202548,30.86,80858.74,0.0,0.25815,0.00013,25.61366]
[1778356202529,30.86,80860.58,0.0,0.25839,0.00013,25.62675]
[1778356202640,30.86,80860.58,0.0,0.25839,0.00013,25.62675]
[1778356203561,30.86,80860.58,0.0,0.25839,0.00013,25.62675]
[1778356203565,30.86,80860.58,0.0,0.25839,0.00013,25.62675]
[1778356203730,30.86,80864.04,0.0,0.25885,0.00013,25.65132]
[1778356209246,30.86,80870.42,0.0,0.25969,0.00013,25.6965]
[1778356214807,30.86,80871.69,0.0,0.25986,0.00013,25.70538]
[1778356221978,30.86,80873.8,0.0,0.26013,0.00013,25.7201]
[1778356224962,30.86,80873.8,0.0,0.26012,0.00013,25.71951]
[1778356230848,30.86,80874.3,0.0,0.26016,0.00013,25.72199]
[1778356233908,30.86,80875.24,0.0,0.26027,0.00013,25.72489]
[1778356233948,30.86,80874.27,0.0,0.26014,0.00013,25.71796]
[1778356235942,30.86,80874.27,0.0,0.26013,0.00013,25.71783]
[1778356236269,30.86,80874.27,0.0,0.26013,0.00013,25.71783]
[1778356238313,30.86,80878.0,0.0,0.26062,0.00013,25.74399]
[1778356239816,30.86,80877.04,0.0,0.26049,0.00013,25.73697]
[1778356239922,30.86,80877.04,0.0,0.26049,0.00013,25.73697]
[1778356240014,30.86,80877.04,0.0,0.26049,0.00013,25.73697]
[1778356240026,30.86,80877.04,0.0,0.26049,0.00013,25.73697]
[1778356240603,30.86,80875.78,0.0,0.26032,0.00013,25.72793]
[1778356240816,30.86,80875.78,0.0,0.26032,0.00013,25.72793]
[1778356244428,30.86,80878.67,0.0,0.2607,0.00013,25.74796]
[1778356246579,30.85,80879.75,0.0,0.26084,0.00013,25.75528]
[1778356246594,30.85,80879.69,0.0,0.26083,0.00013,25.75477]
[1778356253080,30.85,80882.91,0.0,0.26124,0.00013,25.77687]
[1778356258444,30.85,80883.71,0.0,0.26134,0.00013,25.78206]
[1778356264157,30.85,80883.35,0.0,0.26127,0.00013,25.77863]
[1778356266905,30.85,80882.97,0.0,0.26122,0.00013,25.77581]
[1778356267177,30.85,80882.97,0.0,0.26121,0.00013,25.77555]
[1778356267958,30.85,80882.97,0.0,0.26121,0.00013,25.77555]
[1778356268947,30.85,80882.19,0.0,0.26111,0.00013,25.76988]
[1778356269191,30.85,80882.19,0.0,0.2611,0.00013,25.76973]
[1778356270984,30.85,80880.85,0.0,0.26092,0.00013,25.76011]
[1778356271016,30.85,80879.33,0.0,0.26072,0.00013,25.74922]
[1778356276241,30.84,80878.75,0.0,0.26063,0.00013,25.74445]
[1778356282282,30.84,80875.94,0.0,0.26024,0.00013,25.72385]
[1778356287317,30.84,80876.77,0.0,0.26034,0.00013,25.72916]
[1778356291519,30.84,80876.93,0.0,0.26035,0.00013,25.72995]
[1778356292157,30.84,80876.74,0.0,0.26031,0.00013,25.72485]
[1778356294999,30.84,80870.67,0.0,0.25949,0.00013,25.68152]
[1778356295031,30.84,80870.67,0.0,0.25949,0.00013,25.68152]
[1778356300408,30.84,80873.08,0.0,0.25981,0.00013,25.69824]
[1778356305446,30.84,80876.99,0.0,0.26032,0.00013,25.72551]
[1778356305801,30.84,80876.99,0.0,0.26032,0.00013,25.72551]
[1778356311485,30.83,80878.16,0.0,0.26046,0.00013,25.73309]
[1778356316520,30.83,80876.76,0.0,0.26026,0.00013,25.72256]
[1778356324579,30.83,80878.94,0.0,0.26053,0.00013,25.73699]
[1778356329614,30.83,80878.09,0.0,0.26041,0.00013,25.73034]
[1778356336672,30.83,80877.75,0.0,0.26035,0.00013,25.72745]
[1778356342613,30.82,80878.63,0.0,0.26045,0.00013,25.73281]
[1778356348747,30.82,80878.69,0.0,0.26044,0.00013,25.73225]
[1778356353782,30.82,80878.72,0.0,0.26041,0.00013,25.72819]
[1778356359017,30.82,80878.76,0.0,0.26041,0.00013,25.72835]
[1778356359020,30.82,80878.76,0.0,0.26041,0.00013,25.72835]
[1778356359043,30.82,80878.76,0.0,0.26041,0.00013,25.72835]
[1778356359118,30.82,80878.83,0.0,0.26041,0.00013,25.72824]
[1778356365660,30.82,80878.83,0.0,0.2604,0.00013,25.72787]
[1778356367200,30.82,80881.49,0.0,0.26075,0.00013,25.74634]
[1778356367211,30.82,80881.49,0.0,0.26075,0.00013,25.74634]
[1778356367518,30.82,80881.49,0.0,0.26075,0.00013,25.74634]
[1778356367549,30.81,80883.72,0.0,0.26104,0.00013,25.76184]
[1778356371150,30.81,80884.72,0.0,0.26117,0.00013,25.76876]
[1778356371419,30.81,80884.72,0.0,0.26117,0.00013,25.76876]
[1778356372200,30.81,80885.43,0.0,0.26126,0.00013,25.77333]
[1778356372817,30.81,80888.31,0.0,0.26164,0.00013,25.79353]
[1778356373369,30.81,80888.31,0.0,0.26164,0.00013,25.79353]
[1778356378957,30.81,80890.21,0.0,0.26187,0.00013,25.80597]
[1778356383992,30.81,80890.62,0.0,0.26191,0.00013,25.8081]
[1778356389028,30.81,80893.93,0.0,0.26234,0.00013,25.83068]
[1778356394173,30.8,80897.98,0.0,0.26286,0.00013,25.85836]
[1778356401281,30.8,80895.7,0.0,0.26254,0.00013,25.84165]
[1778356407153,30.8,80892.67,0.0,0.26211,0.00013,25.81877]
[1778356412288,30.8,80894.7,0.0,0.26234,0.00013,25.82875]
[1778356413601,30.8,80894.7,0.0,0.26234,0.00013,25.82875]
[1778356414407,30.8,80895.95,0.0,0.26251,0.00013,25.83742]
[1778356419530,30.79,80897.36,0.0,0.26268,0.00013,25.84678]
[1778356427293,30.79,80896.76,0.0,0.26258,0.00013,25.84124]
[1778356429544,30.79,80897.1,0.0,0.26262,0.00013,25.84351]
[1778356434430,30.79,80898.61,0.0,0.26281,0.00013,25.85351]
[1778356434844,30.79,80898.61,0.0,0.26281,0.00013,25.85351]
[1778356435079,30.79,80899.64,0.0,0.26295,0.00013,25.86063]
[1778356438480,30.79,80903.8,0.0,0.26349,0.00013,25.88952]
[1778356443484,30.78,80904.16,0.0,0.26353,0.00013,25.89157]
[1778356448036,30.78,80903.71,0.0,0.26347,0.00013,25.8881]
[1778356448040,30.78,80903.71,0.0,0.26347,0.00013,25.8881]
[1778356448057,30.78,80903.71,0.0,0.26347,0.00013,25.8881]
[1778356448061,30.78,80903.71,0.0,0.26347,0.00013,25.8881]
[1778356448095,30.78,80903.71,0.0,0.26347,0.00013,25.8881]
[1778356448750,30.78,80905.82,0.0,0.26375,0.00013,25.90287]
[1778356449039,30.78,80905.82,0.0,0.26375,0.00013,25.90287]
[1778356451680,30.78,80907.89,0.0,0.26402,0.00013,25.91731]
[1778356451685,30.78,80907.89,0.0,0.26402,0.00013,25.91731]
[1778356451818,30.78,80907.37,0.0,0.26395,0.00013,25.91358]
[1778356456986,30.78,80915.06,0.0,0.26498,0.00013,25.96733]
[1778356457504,30.78,80914.58,0.0,0.26491,0.00013,25.96392]
[1778356459888,30.78,80918.2,0.0,0.2654,0.00013,25.98922]
[1778356460078,30.78,80917.76,0.0,0.26534,0.00013,25.98607]
[1778356461637,30.78,80917.68,0.0,0.26533,0.00013,25.98544]
[1778356461661,30.78,80917.68,0.0,0.26533,0.00013,25.98544]
[1778356461688,30.78,80917.68,0.0,0.26533,0.00013,25.98544]
[1778356461723,30.78,80917.68,0.0,0.26533,0.00013,25.98544]
[1778356461822,30.78,80919.97,0.0,0.26563,0.00013,26.00139]
[1778356462335,30.78,80919.97,0.0,0.26563,0.00013,26.00139]
[1778356462543,30.78,80930.59,0.0,0.26706,0.00013,26.0754]
[1778356463421,30.78,80930.59,0.0,0.26706,0.00013,26.0754]
[1778356464014,30.78,80931.41,0.0,0.26717,0.00013,26.08131]
[1778356464853,30.78,80931.41,0.0,0.26717,0.00013,26.08131]
[1778356464890,30.78,80940.97,0.0,0.26847,0.00014,26.14785]
[1778356465439,30.78,80940.97,0.0,0.26847,0.00014,26.14785]
[1778356467502,30.78,80948.16,0.0,0.26944,0.00014,26.19776]
[1778356467577,30.78,80949.22,0.0,0.26958,0.00014,26.2051]
[1778356469139,30.78,80949.22,0.0,0.26959,0.00014,26.20535]
[1778356469147,30.78,80949.22,0.0,0.26959,0.00014,26.20535]
[1778356469544,30.78,80949.22,0.0,0.26959,0.00014,26.20535]
[1778356469548,30.78,80949.22,0.0,0.26959,0.00014,26.20535]
[1778356469705,30.78,80949.22,0.0,0.26959,0.00014,26.20535]
[1778356469772,30.78,80949.22,0.0,0.26959,0.00014,26.20535]
[1778356469792,30.78,80949.22,0.0,0.26959,0.00014,26.20535]
[1778356469804,30.78,80949.22,0.0,0.26959,0.00014,26.20535]
[1778356469846,30.78,80950.33,0.0,0.26974,0.00014,26.21327]
[1778356471602,30.79,80943.6,0.0,0.26882,0.00014,26.16354]
[1778356472737,30.79,80943.6,0.0,0.26882,0.00014,26.16354]
[1778356472758,30.79,80943.6,0.0,0.26882,0.00014,26.16354]
[1778356472830,30.79,80933.33,0.0,0.26744,0.00013,26.09253]
[1778356473141,30.79,80933.33,0.0,0.26744,0.00013,26.09253]
[1778356473173,30.79,80933.33,0.0,0.26744,0.00013,26.09253]
[1778356473206,30.79,80933.33,0.0,0.26744,0.00013,26.09253]
[1778356473617,30.79,80933.22,0.0,0.26743,0.00013,26.09201]
[1778356476636,30.79,80923.95,0.0,0.2662,0.00013,26.02828]
[1778356477756,30.79,80923.95,0.0,0.2662,0.00013,26.02828]
[1778356477769,30.79,80923.95,0.0,0.2662,0.00013,26.02828]
[1778356477807,30.79,80924.07,0.0,0.26622,0.00013,26.02944]
[1778356479786,30.79,80924.07,0.0,0.26623,0.00013,26.02978]
[1778356486175,30.8,80912.77,0.0,0.26474,0.00013,25.95201]
[1778356489148,30.8,80911.83,0.0,0.26465,0.00013,25.9472]
[1778356490045,30.8,80910.14,0.0,0.26443,0.00013,25.93564]
[1778356492652,30.8,80908.46,0.0,0.26421,0.00013,25.92443]
[1778356492850,30.8,80906.54,0.0,0.26396,0.00013,25.91124]
[1778356498076,30.81,80914.81,0.0,0.2651,0.00013,25.97069]
[1778356498088,30.81,80914.81,0.0,0.2651,0.00013,25.97069]
[1778356498792,30.81,80913.71,0.0,0.26496,0.00013,25.96332]
[1778356499882,30.81,80913.71,0.0,0.26496,0.00013,25.96332]
[1778356499887,30.81,80915.11,0.0,0.26515,0.00013,25.97345]
[1778356500439,30.81,80915.11,0.0,0.26515,0.00013,25.97345]
[1778356500708,30.81,80915.11,0.0,0.26515,0.00013,25.97345]
[1778356500814,30.81,80915.11,0.0,0.26515,0.00013,25.97345]
[1778356500899,30.81,80915.11,0.0,0.26515,0.00013,25.97345]
[1778356500957,30.81,80918.8,0.0,0.26566,0.00013,25.99957]
[1778356501047,30.81,80918.8,0.0,0.26566,0.00013,25.99957]
[1778356502341,30.81,80918.8,0.0,0.26566,0.00013,25.9999]
[1778356502921,30.81,80928.94,0.0,0.26703,0.00013,26.07099]
[1778356503837,30.81,80928.94,0.0,0.26703,0.00013,26.07099]
[1778356504894,30.81,80931.17,0.0,0.26735,0.00013,26.08721]
[1778356505057,30.81,80931.17,0.0,0.26735,0.00013,26.08721]
[1778356505908,30.82,80931.07,0.0,0.26734,0.00013,26.08684]
[1778356507534,30.82,80932.25,0.0,0.26751,0.00013,26.09538]
[1778356507914,30.82,80933.27,0.0,0.26765,0.00013,26.10279]
[1778356508533,30.82,80933.27,0.0,0.26765,0.00013,26.10279]
[1778356508922,30.82,80936.37,0.0,0.26808,0.00013,26.12464]
[1778356511299,30.82,80938.76,0.0,0.26841,0.00013,26.14182]
[1778356514610,30.82,80949.21,0.0,0.26984,0.00014,26.21491]
[1778356516366,30.82,80953.71,0.0,0.27046,0.00014,26.24637]
[1778356516570,30.82,80953.71,0.0,0.27046,0.00014,26.24637]
[1778356516665,30.82,80953.71,0.0,0.27046,0.00014,26.24637]
[1778356516669,30.82,80953.98,0.0,0.2705,0.00014,26.24843]
[1778356519599,30.83,80945.05,0.0,0.26929,0.00014,26.18701]
[1778356520773,30.83,80941.34,0.0,0.2688,0.00013,26.16187]
[1778356523224,30.83,80942.26,0.0,0.26894,0.00013,26.16909]
[1778356524203,30.83,80941.88,0.0,0.2689,0.00013,26.16674]
[1778356524887,30.83,80941.88,0.0,0.2689,0.00013,26.16674]
[1778356524898,30.83,80941.88,0.0,0.2689,0.00013,26.16674]
[1778356524979,30.83,80948.87,0.0,0.26985,0.00014,26.2153]
[1778356528958,30.83,80952.57,0.0,0.27036,0.00014,26.24124]
[1778356528964,30.83,80952.81,0.0,0.2704,0.00014,26.24329]
[1778356531948,30.83,80953.19,0.0,0.27045,0.00014,26.24611]
[1778356531982,30.84,80953.43,0.0,0.27047,0.00014,26.24452]
[1778356533586,30.84,80952.46,0.0,0.27034,0.00014,26.23784]
[1778356533601,30.84,80952.46,0.0,0.27034,0.00014,26.23784]
[1778356533622,30.84,80949.5,0.0,0.26995,0.00014,26.21784]
[1778356534341,30.84,80949.5,0.0,0.26995,0.00014,26.21784]
[1778356534976,30.84,80949.5,0.0,0.26995,0.00014,26.21784]
[1778356534441,30.84,80943.42,0.0,0.26913,0.00014,26.17608]
[1778356535103,30.84,80943.42,0.0,0.26913,0.00014,26.17608]
[1778356536549,30.84,80943.42,0.0,0.26913,0.00014,26.17608]
[1778356536648,30.84,80941.54,0.0,0.26889,0.00013,26.16364]
[1778356537350,30.84,80941.54,0.0,0.26889,0.00013,26.16364]
[1778356537404,30.84,80941.54,0.0,0.2689,0.00013,26.16393]
[1778356543205,30.84,80945.57,0.0,0.26947,0.00014,26.19322]
[1778356549200,30.85,80946.96,0.0,0.26969,0.00014,26.20445]
[1778356555249,30.85,80948.93,0.0,0.27,0.00014,26.21985]
[1778356560283,30.86,80950.21,0.0,0.27019,0.00014,26.22961]
[1778356565314,30.86,80952.13,0.0,0.27047,0.00014,26.24375]
[1778356570373,30.86,80953.01,0.0,0.2706,0.00014,26.25053]
[1778356573608,30.86,80953.65,0.0,0.2707,0.00014,26.25546]
[1778356573619,30.86,80953.65,0.0,0.2707,0.00014,26.25546]
[1778356573629,30.86,80953.65,0.0,0.2707,0.00014,26.25546]
[1778356574985,30.86,80953.98,0.0,0.27075,0.00014,26.25791]
[1778356574994,30.86,80953.98,0.0,0.27075,0.00014,26.25791]
[1778356575634,30.86,80954.16,0.0,0.27077,0.00014,26.25932]
[1778356575666,30.86,80954.16,0.0,0.27077,0.00014,26.25932]
[1778356577002,30.87,80954.33,0.0,0.2708,0.00014,26.26067]
[1778356577012,30.87,80954.33,0.0,0.2708,0.00014,26.26067]
[1778356578057,30.87,80954.43,0.0,0.27082,0.00014,26.26153]
[1778356583487,30.87,80956.18,0.0,0.27108,0.00014,26.27474]
[1778356589485,30.87,80956.32,0.0,0.27112,0.00014,26.27668]
[1778356594519,30.87,80956.96,0.0,0.2712,0.00014,26.27827]
[1778356599974,30.88,80956.91,0.0,0.27121,0.00014,26.27857]
[1778356605365,30.88,80956.81,0.0,0.27122,0.00014,26.27888]
[1778356605389,30.88,80956.81,0.0,0.27122,0.00014,26.27888]
[1778356605397,30.88,80956.81,0.0,0.27122,0.00014,26.27888]
[1778356610581,30.88,80956.97,0.0,0.27125,0.00014,26.28081]
[1778356611802,30.88,80951.34,0.0,0.2705,0.00014,26.24231]
[1778356611853,30.88,80944.23,0.0,0.26954,0.00013,26.19355]
[1778356612825,30.88,80944.23,0.0,0.26954,0.00013,26.19355]
[1778356612840,30.88,80944.23,0.0,0.26954,0.00013,26.19355]
[1778356612915,30.88,80944.23,0.0,0.26954,0.00013,26.19355]
[1778356613446,30.88,80942.84,0.0,0.26936,0.00013,26.18416]
[1778356613470,30.88,80942.84,0.0,0.26936,0.00013,26.18416]
[1778356613480,30.88,80942.84,0.0,0.26936,0.00013,26.18416]
[1778356614965,30.88,80938.57,0.0,0.26879,0.00013,26.15493]
[1778356623767,30.89,80924.27,0.0,0.26692,0.00013,26.05865]
[1778356629792,30.9,80924.27,0.0,0.26694,0.00013,26.05954]
[1778356635064,30.9,80909.93,0.0,0.26506,0.00013,25.9619]
[1778356635806,30.9,80908.27,0.0,0.26485,0.00013,25.95094]
[1778356640841,30.91,80903.44,0.0,0.26424,0.00013,25.91881]
[1778356646193,30.91,80905.25,0.0,0.2645,0.00013,25.93278]
[1778356652686,30.92,80911.01,0.0,0.2653,0.00013,25.97166]
[1778356658011,30.92,80915.88,0.0,0.26599,0.00013,26.00757]
[1778356663337,30.93,80918.57,0.0,0.26638,0.00013,26.02787]
[1778356663363,30.93,80918.57,0.0,0.26638,0.00013,26.02787]
[1778356664055,30.93,80912.6,0.0,0.26558,0.00013,25.98621]
[1778356664656,30.93,80912.6,0.0,0.26558,0.00013,25.98621]
[1778356664674,30.93,80912.6,0.0,0.26558,0.00013,25.98621]
[1778356666085,30.93,80912.6,0.0,0.26558,0.00013,25.98608]
[1778356667099,30.93,80908.86,0.0,0.26508,0.00013,25.9598]
[1778356671959,30.93,80905.71,0.0,0.26468,0.00013,25.93919]
[1778356672026,30.93,80905.71,0.0,0.26468,0.00013,25.93919]
[1778356672099,30.93,80904.85,0.0,0.26457,0.00013,25.93354]
[1778356672235,30.93,80904.85,0.0,0.26457,0.00013,25.93354]
[1778356678104,30.94,80899.84,0.0,0.26394,0.00013,25.9003]
[1778356678900,30.94,80899.84,0.0,0.26394,0.00013,25.9003]
[1778356680430,30.94,80899.21,0.0,0.26386,0.00013,25.89619]
[1778356687167,30.95,80894.0,0.0,0.26322,0.00013,25.86223]
[1778356692202,30.95,80890.93,0.0,0.26284,0.00013,25.84236]
[1778356696091,30.95,80890.35,0.0,0.26278,0.00013,25.83896]
[1778356696121,30.95,80890.35,0.0,0.26278,0.00013,25.83896]
[1778356696128,30.95,80890.35,0.0,0.26278,0.00013,25.83896]
[1778356699939,30.96,80888.85,0.0,0.2626,0.00013,25.82979]
[1778356699966,30.96,80888.85,0.0,0.2626,0.00013,25.82979]
[1778356700856,30.96,80888.11,0.0,0.26252,0.00013,25.82528]
[1778356702402,30.96,80887.5,0.0,0.26245,0.00013,25.82134]
[1778356702420,30.96,80887.5,0.0,0.26245,0.00013,25.82134]
[1778356702431,30.96,80887.5,0.0,0.26245,0.00013,25.82134]
[1778356704173,30.96,80886.65,0.0,0.26235,0.00013,25.81607]
[1778356704200,30.96,80886.65,0.0,0.26235,0.00013,25.81607]
[1778356704923,30.96,80886.65,0.0,0.26235,0.00013,25.81607]
[1778356708197,30.96,80885.73,0.0,0.26225,0.00013,25.81101]
[1778356708225,30.96,80885.73,0.0,0.26225,0.00013,25.81101]
[1778356708231,30.96,80885.73,0.0,0.26225,0.00013,25.81101]
[1778356713874,30.97,80885.24,0.0,0.26219,0.00013,25.80531]
[1778356717402,30.97,80880.29,0.0,0.26156,0.00013,25.77182]
[1778356717414,30.97,80880.29,0.0,0.26156,0.00013,25.77182]
[1778356717733,30.97,80879.98,0.0,0.26152,0.00013,25.76941]
[1778356723419,30.97,80877.72,0.0,0.2612,0.00013,25.7529]
[1778356728526,30.97,80874.08,0.0,0.26071,0.00013,25.72697]
[1778356734498,30.97,80878.01,0.0,0.26123,0.00013,25.75429]
[1778356741199,30.97,80882.41,0.0,0.26181,0.00013,25.78497]
[1778356745219,30.97,80885.83,0.0,0.26226,0.00013,25.80865]
[1778356745282,30.97,80885.83,0.0,0.26226,0.00013,25.80865]
[1778356745839,30.97,80885.83,0.0,0.26226,0.00013,25.80865]
[1778356745851,30.97,80892.77,0.0,0.26318,0.00013,25.85713]
[1778356751984,30.97,80898.47,0.0,0.26395,0.00013,25.8977]
[1778356758736,30.98,80904.82,0.0,0.26487,0.00013,25.94555]
[1778356764631,30.98,80904.39,0.0,0.26482,0.00013,25.94315]
[1778356769742,30.98,80907.01,0.0,0.26518,0.00013,25.9617]
[1778356774777,30.98,80905.01,0.0,0.26489,0.00013,25.94418]
[1778356779974,30.98,80900.15,0.0,0.26424,0.00013,25.9102]
[1778356783554,30.98,80897.35,0.0,0.26386,0.00013,25.89056]
[1778356783581,30.98,80897.35,0.0,0.26386,0.00013,25.89056]
[1778356783583,30.98,80897.35,0.0,0.26386,0.00013,25.89056]
[1778356786030,30.98,80898.89,0.0,0.26407,0.00013,25.90126]
[1778356786039,30.98,80898.89,0.0,0.26407,0.00013,25.90126]
[1778356786756,30.98,80897.05,0.0,0.26382,0.00013,25.88838]
[1778356786772,30.98,80897.05,0.0,0.26382,0.00013,25.88838]
[1778356790463,30.98,80896.05,0.0,0.26369,0.00013,25.88126]
[1778356790484,30.98,80896.05,0.0,0.26369,0.00013,25.88126]
[1778356790919,30.98,80896.05,0.0,0.26369,0.00013,25.88126]
[1778356792105,30.98,80900.84,0.0,0.26432,0.00013,25.91467]
[1778356792112,30.98,80900.84,0.0,0.26432,0.00013,25.91467]
[1778356792177,30.98,80900.84,0.0,0.26432,0.00013,25.91467]
[1778356792175,30.98,80904.44,0.0,0.2648,0.00013,25.9397]
[1778356792271,30.98,80904.44,0.0,0.2648,0.00013,25.9397]
[1778356794339,30.98,80909.94,0.0,0.26555,0.00013,25.97872]
[1778356794350,30.98,80909.94,0.0,0.26555,0.00013,25.97872]
[1778356795035,30.98,80909.94,0.0,0.26555,0.00013,25.97872]
[1778356797825,30.98,80920.8,0.0,0.26702,0.00013,26.05493]
[1778356798351,30.99,80920.8,0.0,0.26703,0.00013,26.05531]
[1778356799258,30.99,80925.96,0.0,0.26773,0.00013,26.09133]
[1778356803829,30.99,80927.98,0.0,0.26802,0.00013,26.10649]
[1778356803983,30.99,80927.7,0.0,0.26799,0.00013,26.10484]
[1778356804474,30.99,80927.7,0.0,0.26799,0.00013,26.10484]
[1778356806100,30.99,80922.16,0.0,0.26726,0.00013,26.06684]
[1778356811135,31.0,80922.98,0.0,0.26741,0.00013,26.07447]
[1778356816968,31.0,80922.99,0.0,0.26744,0.00013,26.07596]
[1778356818689,31.0,80922.93,0.0,0.26744,0.00013,26.0761]
[1778356818698,31.0,80922.93,0.0,0.26744,0.00013,26.0761]
[1778356821639,31.01,80922.76,0.0,0.26743,0.00013,26.07575]
[1778356821658,31.01,80922.76,0.0,0.26743,0.00013,26.07575]
[1778356823358,31.01,80922.75,0.0,0.26744,0.00013,26.07595]
[1778356823381,31.01,80922.75,0.0,0.26744,0.00013,26.07595]
[1778356829230,31.01,80923.04,0.0,0.26751,0.00013,26.07984]
[1778356834361,31.02,80921.05,0.0,0.26725,0.00013,26.06379]
[1778356840237,31.02,80916.29,0.0,0.26665,0.00013,26.03262]
[1778356845271,31.03,80915.5,0.0,0.26658,0.00013,26.02867]
[1778356850306,31.03,80913.43,0.0,0.26633,0.00013,26.01588]
[1778356855341,31.03,80911.86,0.0,0.26616,0.00013,26.00664]
[1778356860950,31.04,80911.13,0.0,0.26609,0.00013,26.00296]
[1778356864204,31.04,80910.59,0.0,0.26603,0.00013,26.00025]
[1778356864240,31.04,80908.74,0.0,0.2658,0.00013,25.98792]
[1778356866634,31.04,80908.01,0.0,0.26571,0.00013,25.98337]
[1778356866685,31.05,80906.03,0.0,0.26545,0.00013,25.96989]
[1778356868375,31.05,80906.17,0.0,0.26547,0.00013,25.97087]
[1778356868388,31.05,80906.17,0.0,0.26547,0.00013,25.97087]
[1778356868685,31.05,80906.17,0.0,0.26547,0.00013,25.97087]
[1778356868729,31.05,80906.17,0.0,0.26547,0.00013,25.97087]
[1778356868734,31.05,80906.17,0.0,0.26547,0.00013,25.97087]
[1778356868778,31.05,80906.17,0.0,0.26547,0.00013,25.97087]
[1778356868806,31.05,80906.17,0.0,0.26547,0.00013,25.97087]
[1778356868816,31.05,80906.17,0.0,0.26547,0.00013,25.97087]
[1778356868826,31.05,80906.14,0.0,0.26548,0.00013,25.9712]
[1778356870745,31.05,80903.15,0.0,0.26508,0.00013,25.95045]
[1778356870845,31.05,80903.19,0.0,0.2651,0.00013,25.95129]
[1778356872323,31.05,80903.19,0.0,0.2651,0.00013,25.95129]
[1778356872338,31.05,80902.86,0.0,0.26506,0.00013,25.9493]
[1778356872773,31.05,80902.86,0.0,0.26506,0.00013,25.9493]
[1778356873044,31.05,80902.86,0.0,0.26506,0.00013,25.9493]
[1778356873067,31.05,80902.86,0.0,0.26506,0.00013,25.9493]
[1778356873077,31.05,80902.86,0.0,0.26506,0.00013,25.9493]
[1778356873721,31.05,80903.94,0.0,0.26521,0.00013,25.95711]
[1778356873743,31.05,80905.02,0.0,0.26536,0.00013,25.96491]
[1778356874824,31.05,80905.02,0.0,0.26536,0.00013,25.96491]
[1778356874922,31.05,80903.83,0.0,0.26521,0.00013,25.95696]
[1778356875544,31.05,80903.83,0.0,0.26521,0.00013,25.95696]
[1778356875557,31.05,80903.83,0.0,0.26521,0.00013,25.95696]
[1778356876857,31.05,80902.09,0.0,0.26497,0.00013,25.94488]
[1778356878806,31.05,80900.79,0.0,0.26481,0.00013,25.93647]
[1778356878835,31.05,80900.79,0.0,0.26481,0.00013,25.93647]
[1778356880936,31.06,80900.79,0.0,0.26482,0.00013,25.93695]
[1778356881037,31.06,80900.79,0.0,0.26483,0.00013,25.93727]
[1778356888644,31.05,80897.81,0.0,0.26442,0.00013,25.91584]
[1778356898714,31.05,80900.2,0.0,0.26469,0.00013,25.9278]
[1778356900660,31.05,80909.68,0.0,0.26595,0.00013,25.99338]
[1778356905814,31.05,80911.61,0.0,0.26621,0.00013,26.00664]
[1778356911715,31.05,80913.63,0.0,0.26648,0.00013,26.02061]
[1778356919164,31.05,80911.48,0.0,0.2662,0.00013,26.00613]
[1778356928924,31.06,80920.76,0.0,0.2675,0.00013,26.07329]
[1778356933632,31.06,80920.76,0.0,0.2675,0.00013,26.07329]
[1778356933666,31.06,80920.76,0.0,0.2675,0.00013,26.07329]
[1778356934126,31.06,80920.76,0.0,0.2675,0.00013,26.07329]
[1778356934227,31.06,80920.76,0.0,0.26752,0.00013,26.07421]
[1778356935645,31.06,80920.76,0.0,0.26752,0.00013,26.07421]
[1778356935671,31.06,80920.76,0.0,0.26752,0.00013,26.07421]
[1778356941342,31.07,80927.91,0.0,0.2685,0.00013,26.12449]
[1778356941675,31.07,80930.26,0.0,0.26882,0.00013,26.14077]
[1778356941706,31.07,80930.26,0.0,0.26882,0.00013,26.14077]
[1778356941953,31.07,80933.29,0.0,0.26922,0.00013,26.16168]
[1778356946987,31.07,80935.02,0.0,0.26947,0.00013,26.17423]
[1778356948429,31.07,80934.59,0.0,0.26942,0.00013,26.17152]
[1778356949065,31.07,80933.29,0.0,0.26925,0.00013,26.16285]
[1778356953741,31.07,80926.26,0.0,0.26831,0.00013,26.11216]
[1778356959134,31.08,80916.27,0.0,0.267,0.00013,26.04476]
[1778356963784,31.08,80909.51,0.0,0.26613,0.00013,25.99925]
[1778356964107,31.08,80910.12,0.0,0.26621,0.00013,26.00378]
[1778356969204,31.08,80911.28,0.0,0.26637,0.00013,26.01202]
[1778356975340,31.08,80910.16,0.0,0.26623,0.00013,26.00448]
[1778356975952,31.08,80909.01,0.0,0.26607,0.00013,25.99657]
[1778356975963,31.08,80909.01,0.0,0.26607,0.00013,25.99657]
[1778356975971,31.08,80909.01,0.0,0.26607,0.00013,25.99657]
[1778356982985,31.08,80905.85,0.0,0.26566,0.00013,25.97485]
[1778356983091,31.08,80905.85,0.0,0.26566,0.00013,25.97485]
[1778356983241,31.08,80902.15,0.0,0.26517,0.00013,25.94935]
[1778356987269,31.09,80892.82,0.0,0.26394,0.00013,25.88529]
[1778356992303,31.09,80888.83,0.0,0.26345,0.00013,25.85934]
[1778356995493,31.09,80887.87,0.0,0.26334,0.00013,25.85338]
[1778356995506,31.1,80887.87,0.0,0.26334,0.00013,25.85375]
[1778357001368,31.1,80885.51,0.0,0.26307,0.00013,25.83951]
[1778357010163,31.11,80885.36,0.0,0.26308,0.00013,25.83995]
[1778357015433,31.12,80883.53,0.0,0.26289,0.00013,25.82681]
[1778357022515,31.12,80879.58,0.0,0.26242,0.00013,25.80232]
[1778357028310,31.13,80880.05,0.0,0.26252,0.00013,25.80711]
[1778357029788,31.13,80880.05,0.0,0.26251,0.00013,25.80694]
[1778357029821,31.13,80880.05,0.0,0.26251,0.00013,25.80694]
[1778357030271,31.13,80880.05,0.0,0.26251,0.00013,25.80694]
[1778357030285,31.13,80880.05,0.0,0.26251,0.00013,25.80694]
[1778357030337,31.13,80877.9,0.0,0.26222,0.00013,25.79177]
[1778357031696,31.13,80877.9,0.0,0.26222,0.00013,25.79177]
[1778357031724,31.13,80877.9,0.0,0.26222,0.00013,25.79177]
[1778357032170,31.13,80877.9,0.0,0.26222,0.00013,25.79177]
[1778357032200,31.13,80877.9,0.0,0.26222,0.00013,25.79177]
[1778357032312,31.13,80877.9,0.0,0.26222,0.00013,25.79177]
[1778357032390,31.13,80872.52,0.0,0.26151,0.00013,25.75406]
[1778357036012,31.13,80872.76,0.0,0.26154,0.00013,25.75563]
[1778357036184,31.13,80873.33,0.0,0.26162,0.00013,25.75958]
[1778357037787,31.13,80873.51,0.0,0.26164,0.00013,25.76083]
[1778357037804,31.13,80873.51,0.0,0.26164,0.00013,25.76083]
[1778357037948,31.13,80873.51,0.0,0.26164,0.00013,25.76083]
[1778357037982,31.13,80873.51,0.0,0.26164,0.00013,25.76083]
[1778357038441,31.13,80873.51,0.0,0.26164,0.00013,25.76083]
[1778357038469,31.13,80872.21,0.0,0.26147,0.00013,25.75166]
[1778357041396,31.13,80870.58,0.0,0.26125,0.00013,25.74011]
[1778357041474,31.13,80870.58,0.0,0.26125,0.00013,25.74011]
[1778357041501,31.13,80871.18,0.0,0.26132,0.00013,25.74403]
[1778357042562,31.12,80871.36,0.0,0.26134,0.00013,25.74509]
[1778357046089,31.12,80870.3,0.0,0.26119,0.00013,25.73729]
[1778357046190,31.12,80871.79,0.0,0.26138,0.00013,25.74738]
[1778357050297,31.12,80874.5,0.0,0.26173,0.00013,25.76583]
[1778357050731,31.12,80875.18,0.0,0.26182,0.00013,25.77042]
[1778357056218,31.12,80881.32,0.0,0.26261,0.00013,25.81239]
[1778357061684,31.12,80884.65,0.0,0.26303,0.00013,25.8346]
[1778357061706,31.12,80884.65,0.0,0.26303,0.00013,25.8346]
[1778357061712,31.12,80884.65,0.0,0.26303,0.00013,25.8346]
[1778357065752,31.11,80889.68,0.0,0.26368,0.00013,25.86855]
[1778357065768,31.11,80889.68,0.0,0.26368,0.00013,25.86855]
[1778357067086,31.11,80889.63,0.0,0.26367,0.00013,25.86798]
[1778357067187,31.11,80890.64,0.0,0.2638,0.00013,25.87479]
[1778357072865,31.11,80895.41,0.0,0.26438,0.00013,25.90283]
[1778357077900,31.1,80891.53,0.0,0.26384,0.00013,25.87465]
[1778357082935,31.1,80889.65,0.0,0.26357,0.00013,25.86038]
[1778357085457,31.1,80889.38,0.0,0.26353,0.00013,25.85826]
[1778357086498,31.1,80888.06,0.0,0.26334,0.00013,25.84858]
[1778357087457,31.1,80888.06,0.0,0.26334,0.00013,25.84858]
[1778357087487,31.1,80888.06,0.0,0.26334,0.00013,25.84858]
[1778357088504,31.1,80885.38,0.0,0.26298,0.00013,25.82944]
[1778357093518,31.09,80884.51,0.0,0.26284,0.00013,25.82248]
[1778357095668,31.09,80884.0,0.0,0.26276,0.00013,25.81826]
[1778357095673,31.09,80884.0,0.0,0.26276,0.00013,25.81826]
[1778357095694,31.09,80883.42,0.0,0.26269,0.00013,25.81421]
[1778357101254,31.09,80882.9,0.0,0.2626,0.00013,25.8095]
[1778357103065,31.09,80883.87,0.0,0.26272,0.00013,25.81585]
[1778357103836,31.09,80883.87,0.0,0.26271,0.00013,25.81564]
[1778357103971,31.09,80883.87,0.0,0.26271,0.00013,25.8154]
[1778357107939,31.08,80885.18,0.0,0.26287,0.00013,25.82383]
[1778357108112,31.08,80885.18,0.0,0.26286,0.00013,25.8236]
[1778357113146,31.08,80887.21,0.0,0.26311,0.00013,25.83665]
[1778357113833,31.08,80887.21,0.0,0.26311,0.00013,25.83665]
[1778357114059,31.08,80887.21,0.0,0.26311,0.00013,25.83665]
[1778357114153,31.08,80889.13,0.0,0.26336,0.00013,25.84982]
[1778357116104,31.08,80889.27,0.0,0.26337,0.00013,25.85057]
[1778357116240,31.08,80889.27,0.0,0.26337,0.00013,25.85057]
[1778357116339,31.08,80889.27,0.0,0.26337,0.00013,25.85035]
[1778357118145,31.08,80889.27,0.0,0.26336,0.00013,25.85012]
[1778357118242,31.08,80890.43,0.0,0.26351,0.00013,25.85798]
[1778357122225,31.08,80890.43,0.0,0.2635,0.00013,25.85753]
[1778357122254,31.07,80890.43,0.0,0.2635,0.00013,25.85707]
[1778357124370,31.07,80890.43,0.0,0.26349,0.00013,25.85685]
[1778357126326,31.07,80892.85,0.0,0.26381,0.00013,25.87348]
[1778357126390,31.07,80892.85,0.0,0.2638,0.00013,25.87302]
[1778357132461,31.07,80893.22,0.0,0.2638,0.00013,25.8708]
[1778357132534,31.07,80894.19,0.0,0.26393,0.00013,25.87732]
[1778357138321,31.06,80894.25,0.0,0.26391,0.00013,25.87638]
[1778357146377,31.06,80894.88,0.0,0.26396,0.00013,25.87899]
[1778357152420,31.06,80896.25,0.0,0.26411,0.00013,25.8873]
[1778357156448,31.05,80886.28,0.0,0.26278,0.00013,25.81703]
[1778357162493,31.05,80885.46,0.0,0.26265,0.00013,25.81045]
[1778357169542,31.05,80883.81,0.0,0.26241,0.00013,25.79795]
[1778357174904,31.05,80881.22,0.0,0.26206,0.00013,25.77917]
[1778357177188,31.05,80880.93,0.0,0.26201,0.00013,25.77689]
[1778357177419,31.05,80880.93,0.0,0.26201,0.00013,25.77689]
[1778357182677,31.04,80878.22,0.0,0.26164,0.00013,25.75733]
[1778357183547,31.04,80878.22,0.0,0.26164,0.00013,25.75733]
[1778357183641,31.04,80878.19,0.0,0.26163,0.00013,25.75691]
[1778357188658,31.04,80878.34,0.0,0.26164,0.00013,25.75745]
[1778357190847,31.04,80878.3,0.0,0.26163,0.00013,25.75698]
[1778357190891,31.04,80878.3,0.0,0.26163,0.00013,25.75698]
[1778357191193,31.04,80878.33,0.0,0.26161,0.00013,25.75344]
[1778357191733,31.04,80878.33,0.0,0.26161,0.00013,25.75344]
[1778357192557,31.04,80878.33,0.0,0.26161,0.00013,25.75344]
[1778357192704,31.04,80870.4,0.0,0.26056,0.00013,25.69768]
[1778357195623,31.04,80866.55,0.0,0.26005,0.00013,25.67052]
[1778357202254,31.04,80872.25,0.0,0.2608,0.00013,25.7104]
[1778357204406,31.04,80871.91,0.0,0.26075,0.00013,25.70781]
[1778357204435,31.04,80871.91,0.0,0.26075,0.00013,25.70781]
[1778357204503,31.04,80871.03,0.0,0.26063,0.00013,25.70141]
[1778357207225,31.04,80872.96,0.0,0.26089,0.00013,25.71487]
[1778357208609,31.04,80873.98,0.0,0.26102,0.00013,25.72184]
[1778357208815,31.04,80867.02,0.0,0.26009,0.00013,25.67277]
[1778357213850,31.04,80865.07,0.0,0.25983,0.00013,25.65856]
[1778357218886,31.04,80863.68,0.0,0.25964,0.00013,25.64834]
[1778357222489,31.03,80862.15,0.0,0.25943,0.00013,25.63736]
[1778357222589,31.03,80862.12,0.0,0.25942,0.00013,25.63708]
[1778357226652,31.03,80861.71,0.0,0.25937,0.00013,25.63413]
[1778357226950,31.03,80860.65,0.0,0.25923,0.00013,25.62642]
[1778357232235,31.03,80866.8,0.0,0.26003,0.00013,25.66938]
[1778357238024,31.03,80865.58,0.0,0.25985,0.00013,25.65999]
[1778357247090,31.03,80864.38,0.0,0.25967,0.00013,25.65047]
[1778357252092,31.03,80862.99,0.0,0.25946,0.00013,25.63653]
[1778357257213,31.02,80861.47,0.0,0.25924,0.00013,25.62507]
[1778357263202,31.02,80860.2,0.0,0.25906,0.00013,25.61538]
[1778357268237,31.02,80860.13,0.0,0.25904,0.00013,25.61427]
[1778357273272,31.02,80857.22,0.0,0.25865,0.00013,25.5932]
[1778357278307,31.02,80856.1,0.0,0.25849,0.00013,25.58485]
[1778357284348,31.02,80856.29,0.0,0.25851,0.00013,25.58575]
[1778357289468,31.02,80852.67,0.0,0.25803,0.00013,25.55989]
[1778357294512,31.02,80848.58,0.0,0.25748,0.00013,25.53072]
[1778357300461,31.02,80847.91,0.0,0.2574,0.00013,25.52602]
[1778357305496,31.02,80848.29,0.0,0.25745,0.00013,25.5287]
[1778357310531,31.02,80848.4,0.0,0.25746,0.00013,25.52946]
[1778357314410,31.02,80848.27,0.0,0.25742,0.00013,25.52486]
[1778357314672,31.02,80848.47,0.0,0.25745,0.00013,25.52628]
[1778357316469,31.02,80848.76,0.0,0.25749,0.00013,25.52834]
[1778357316498,31.02,80848.76,0.0,0.25749,0.00013,25.52834]
[1778357316573,31.02,80848.76,0.0,0.25749,0.00013,25.52834]
[1778357322615,31.02,80849.09,0.0,0.25753,0.00013,25.53066]
[1778357327704,31.02,80850.36,0.0,0.25769,0.00013,25.53962]
[1778357333291,31.02,80850.37,0.0,0.25769,0.00013,25.53963]
[1778357334554,31.01,80849.93,0.0,0.25764,0.00013,25.53649]
[1778357334566,31.01,80849.93,0.0,0.25764,0.00013,25.53649]
[1778357334855,31.01,80855.13,0.0,0.25832,0.00013,25.57332]
[1778357336907,31.01,80858.47,0.0,0.25876,0.00013,25.59685]
[1778357337776,31.01,80857.93,0.0,0.25869,0.00013,25.59297]
[1778357340904,31.01,80858.38,0.0,0.25874,0.00013,25.59596]
[1778357342583,31.01,80858.17,0.0,0.25871,0.00013,25.59441]
[1778357344026,31.01,80858.63,0.0,0.25877,0.00013,25.59752]
[1778357346262,31.01,80859.07,0.0,0.25883,0.00013,25.60055]
[1778357346891,31.01,80858.85,0.0,0.2588,0.00013,25.59884]
[1778357349801,31.01,80857.74,0.0,0.25865,0.00013,25.59085]
[1778357356853,31.01,80857.49,0.0,0.2586,0.00013,25.58848]
[1778357361889,31.01,80856.62,0.0,0.25848,0.00013,25.58196]
[1778357367654,31.01,80855.77,0.0,0.25836,0.00013,25.57574]
[1778357367755,31.01,80855.65,0.0,0.25834,0.00013,25.57469]
[1778357369703,31.01,80855.17,0.0,0.25828,0.00013,25.57129]
[1778357369805,31.01,80855.17,0.0,0.25828,0.00013,25.57116]
[1778357376993,31.01,80855.17,0.0,0.25825,0.00013,25.56705]
[1778357383035,31.01,80855.02,0.0,0.25822,0.00013,25.56561]
[1778357388126,31.0,80854.61,0.0,0.25816,0.00013,25.56233]
[1778357392224,31.0,80854.61,0.0,0.25816,0.00013,25.56233]
[1778357392325,31.0,80854.61,0.0,0.25816,0.00013,25.56209]
[1778357398196,31.0,80854.55,0.0,0.25814,0.00013,25.56131]
[1778357408266,31.0,80854.21,0.0,0.25808,0.00013,25.5583]
[1778357414519,31.0,80853.74,0.0,0.25802,0.00013,25.55475]
[1778357414735,31.0,80853.74,0.0,0.25802,0.00013,25.55475]
[1778357414841,31.0,80853.74,0.0,0.25802,0.00013,25.55463]
[1778357416055,31.0,80853.74,0.0,0.25801,0.00013,25.55458]
[1778357416068,31.0,80853.74,0.0,0.25801,0.00013,25.55458]
[1778357416744,31.0,80853.74,0.0,0.25801,0.00013,25.55458]
[1778357416822,31.0,80854.14,0.0,0.25807,0.00013,25.55735]
[1778357422311,31.0,80853.84,0.0,0.25802,0.00013,25.55488]
[1778357427346,31.0,80853.69,0.0,0.25799,0.00013,25.55355]
[1778357432381,31.0,80853.14,0.0,0.2579,0.00013,25.54574]
[1778357437441,31.0,80853.33,0.0,0.25792,0.00013,25.54683]
[1778357443483,31.0,80853.47,0.0,0.25793,0.00013,25.54752]
[1778357448547,31.0,80853.21,0.0,0.25789,0.00013,25.54542]
[1778357453680,31.0,80853.21,0.0,0.25789,0.00013,25.54523]
[1778357461775,30.99,80853.51,0.0,0.25792,0.00013,25.54706]
[1778357467651,30.99,80853.49,0.0,0.25791,0.00013,25.54646]
[1778357472689,30.99,80853.19,0.0,0.25786,0.00013,25.54409]
[1778357477721,30.99,80852.79,0.0,0.25781,0.00013,25.54103]
[1778357486784,30.99,80852.83,0.0,0.2578,0.00013,25.54094]
[1778357491819,30.99,80853.04,0.0,0.25781,0.00013,25.53857]
[1778357496854,30.99,80853.33,0.0,0.25784,0.00013,25.54043]
[1778357504910,30.99,80853.25,0.0,0.25782,0.00013,25.53956]
[1778357509948,30.99,80853.27,0.0,0.25782,0.00013,25.53952]
[1778357512490,30.99,80846.8,0.0,0.25697,0.00013,25.4935]
[1778357512521,30.99,80846.8,0.0,0.25697,0.00013,25.4935]
[1778357514305,30.99,80845.6,0.0,0.25681,0.00013,25.48495]
[1778357514982,30.99,80845.66,0.0,0.25682,0.00013,25.48538]
[1778357515250,30.99,80845.66,0.0,0.25682,0.00013,25.48538]
[1778357518374,30.99,80846.03,0.0,0.25687,0.00013,25.488]
[1778357518763,30.99,80846.45,0.0,0.25692,0.00013,25.49098]
[1778357522485,30.99,80846.57,0.0,0.25694,0.00013,25.49183]
[1778357522491,30.99,80846.57,0.0,0.25694,0.00013,25.49183]
[1778357523000,30.99,80846.93,0.0,0.25699,0.00013,25.49437]
[1778357524523,30.99,80846.94,0.0,0.25699,0.00013,25.49447]
[1778357524778,30.99,80846.94,0.0,0.25699,0.00013,25.49447]
[1778357524887,30.99,80846.94,0.0,0.25699,0.00013,25.49447]
[1778357524925,30.99,80847.22,0.0,0.25702,0.00013,25.49648]
[1778357526590,30.99,80847.22,0.0,0.25702,0.00013,25.49648]
[1778357526594,30.99,80847.22,0.0,0.25702,0.00013,25.49648]
[1778357526655,30.99,80847.61,0.0,0.25708,0.00013,25.4993]
[1778357533109,30.99,80847.61,0.0,0.25708,0.00013,25.49943]
[1778357539180,30.99,80848.94,0.0,0.25726,0.00013,25.50899]
[1778357541440,30.99,80848.94,0.0,0.25726,0.00013,25.50899]
[1778357541499,30.99,80848.94,0.0,0.25726,0.00013,25.50899]
[1778357541623,30.99,80847.4,0.0,0.25705,0.00013,25.49811]
[1778357542661,30.99,80847.4,0.0,0.25705,0.00013,25.49811]
[1778357542693,30.99,80847.4,0.0,0.25705,0.00013,25.49811]
[1778357542784,30.99,80839.77,0.0,0.25605,0.00013,25.44379]
[1778357548332,30.99,80838.11,0.0,0.25583,0.00013,25.43198]
[1778357555440,30.99,80835.21,0.0,0.25543,0.00013,25.40744]
[1778357561501,30.99,80835.09,0.0,0.25541,0.00013,25.40647]
[1778357566906,30.99,80836.37,0.0,0.25558,0.00013,25.41573]
[1778357572709,30.99,80837.55,0.0,0.25573,0.00013,25.42414]
[1778357579460,30.99,80839.52,0.0,0.25598,0.00013,25.43765]
[1778357585017,30.99,80840.33,0.0,0.25608,0.00013,25.44319]
[1778357586047,30.99,80840.17,0.0,0.25606,0.00013,25.44201]
[1778357586030,30.99,80829.29,0.0,0.25463,0.00013,25.36427]
[1778357586076,30.99,80829.29,0.0,0.25463,0.00013,25.36427]
[1778357586487,30.99,80829.29,0.0,0.25463,0.00013,25.3642]
[1778357587474,30.99,80829.29,0.0,0.25463,0.00013,25.3642]
[1778357587490,30.99,80829.29,0.0,0.25463,0.00013,25.3642]
[1778357587510,30.99,80829.49,0.0,0.25466,0.00013,25.36557]
[1778357592042,30.99,80829.33,0.0,0.25463,0.00013,25.36426]
[1778357592940,30.99,80829.33,0.0,0.25463,0.00013,25.36421]
[1778357592965,30.99,80829.33,0.0,0.25463,0.00013,25.36421]
[1778357593843,30.99,80827.93,0.0,0.25445,0.00013,25.35416]
[1778357593873,30.99,80827.93,0.0,0.25445,0.00013,25.35416]
[1778357598539,30.99,80825.14,0.0,0.25409,0.00013,25.33434]
[1778357598559,30.99,80825.14,0.0,0.25409,0.00013,25.33434]
[1778357604347,30.99,80822.99,0.0,0.25381,0.00013,25.3194]
[1778357609669,30.99,80822.04,0.0,0.2537,0.00013,25.31305]
[1778357615438,30.99,80822.04,0.0,0.25368,0.00013,25.30943]
[1778357621924,30.99,80819.6,0.0,0.25336,0.00013,25.29214]
[1778357628815,30.99,80819.6,0.0,0.25337,0.00013,25.29234]
[1778357636874,30.99,80816.65,0.0,0.25298,0.00013,25.27142]
[1778357641981,30.99,80813.63,0.0,0.25259,0.00013,25.24991]
[1778357648348,30.99,80813.34,0.0,0.25256,0.00013,25.24814]
[1778357660036,30.99,80815.05,0.0,0.2528,0.00013,25.26114]
[1778357666077,30.99,80818.23,0.0,0.25322,0.00013,25.2843]
[1778357671114,30.99,80819.34,0.0,0.25335,0.00013,25.28889]
[1778357678163,31.0,80821.96,0.0,0.2537,0.00013,25.30823]
[1778357683199,31.0,80822.54,0.0,0.25379,0.00013,25.31281]
[1778357688235,31.0,80823.79,0.0,0.25396,0.00013,25.32218]
[1778357692825,31.0,80824.15,0.0,0.25401,0.00013,25.32502]
[1778357692867,31.0,80824.15,0.0,0.25401,0.00013,25.32502]
[1778357693028,31.0,80824.26,0.0,0.25403,0.00013,25.32598]
[1778357698304,31.0,80817.99,0.0,0.25321,0.00013,25.28135]
[1778357699839,31.0,80817.99,0.0,0.25321,0.00013,25.28135]
[1778357699849,31.0,80817.99,0.0,0.25321,0.00013,25.28135]
[1778357700020,31.0,80817.99,0.0,0.25321,0.00013,25.28135]
[1778357700051,31.0,80817.99,0.0,0.25321,0.00013,25.28135]
[1778357700122,31.0,80817.32,0.0,0.25313,0.00013,25.27665]
[1778357700466,31.0,80817.32,0.0,0.25313,0.00013,25.27665]
[1778357701181,31.0,80816.26,0.0,0.25299,0.00013,25.2691]
[1778357703090,31.0,80816.26,0.0,0.25299,0.00013,25.2691]
[1778357703181,31.0,80815.5,0.0,0.25289,0.00013,25.26375]
[1778357703334,31.0,80815.5,0.0,0.25289,0.00013,25.26375]
[1778357703356,31.0,80815.5,0.0,0.25289,0.00013,25.26375]
[1778357703366,31.0,80815.5,0.0,0.25289,0.00013,25.26375]
[1778357704622,31.0,80814.32,0.0,0.25274,0.00013,25.25528]
[1778357704653,31.0,80814.32,0.0,0.25274,0.00013,25.25528]
[1778357705524,31.0,80811.96,0.0,0.25243,0.00013,25.23844]
[1778357705550,31.0,80811.96,0.0,0.25243,0.00013,25.23844]
[1778357706360,31.0,80810.14,0.0,0.2522,0.00013,25.22544]
[1778357706381,31.0,80810.14,0.0,0.2522,0.00013,25.22544]
[1778357706601,31.0,80810.14,0.0,0.2522,0.00013,25.22544]
[1778357710219,31.0,80811.16,0.0,0.25234,0.00013,25.23314]
[1778357710226,31.0,80811.16,0.0,0.25234,0.00013,25.23314]
[1778357710235,31.0,80811.16,0.0,0.25234,0.00013,25.23314]
[1778357712095,31.0,80811.16,0.0,0.25234,0.00013,25.23314]
[1778357712121,31.0,80811.16,0.0,0.25234,0.00013,25.23314]
[1778357712748,31.0,80810.78,0.0,0.25229,0.00013,25.2306]
[1778357713890,31.0,80810.27,0.0,0.25223,0.00013,25.22704]
[1778357713916,31.0,80810.27,0.0,0.25223,0.00013,25.22704]
[1778357713928,31.0,80810.27,0.0,0.25223,0.00013,25.22704]
[1778357720445,31.01,80807.75,0.0,0.25191,0.00013,25.20964]
[1778357725494,31.01,80804.02,0.0,0.25144,0.00013,25.18347]
[1778357730530,31.01,80802.67,0.0,0.25127,0.00013,25.17434]
[1778357737578,31.01,80802.2,0.0,0.25121,0.00013,25.16813]
[1778357743620,31.01,80801.01,0.0,0.25107,0.00013,25.16028]
[1778357747132,31.01,80800.63,0.0,0.25102,0.00013,25.15777]
[1778357747220,31.01,80800.67,0.0,0.25103,0.00013,25.15818]
[1778357750819,31.01,80797.66,0.0,0.25064,0.00013,25.13682]
[1778357750840,31.01,80797.66,0.0,0.25064,0.00013,25.13682]
[1778357750850,31.01,80796.74,0.0,0.25053,0.00013,25.13031]
[1778357756085,31.02,80796.87,0.0,0.25055,0.00013,25.13172]
[1778357762753,31.02,80796.51,0.0,0.25052,0.00013,25.13004]
[1778357770796,31.02,80797.9,0.0,0.25072,0.00013,25.14088]
[1778357776267,31.02,80801.58,0.0,0.2512,0.00013,25.16759]
[1778357780123,31.02,80811.41,0.0,0.25248,0.00013,25.23842]
[1778357785156,31.02,80814.41,0.0,0.25288,0.00013,25.26002]
[1778357785175,31.02,80814.41,0.0,0.25288,0.00013,25.26002]
[1778357785252,31.02,80818.05,0.0,0.25335,0.00013,25.28613]
[1778357790938,31.02,80822.27,0.0,0.2539,0.00013,25.31632]
[1778357791571,31.02,80822.27,0.0,0.2539,0.00013,25.31632]
[1778357791586,31.02,80822.27,0.0,0.2539,0.00013,25.31632]
[1778357791956,31.02,80822.27,0.0,0.25388,0.00013,25.31264]
[1778357796991,31.02,80824.25,0.0,0.25414,0.00013,25.32676]
[1778357802029,31.02,80828.11,0.0,0.25464,0.00013,25.35431]
[1778357802876,31.02,80828.11,0.0,0.25464,0.00013,25.35431]
[1778357802882,31.02,80828.11,0.0,0.25464,0.00013,25.35431]
[1778357803140,31.02,80823.99,0.0,0.2541,0.00013,25.32487]
[1778357809069,31.02,80825.8,0.0,0.25434,0.00013,25.33793]
[1778357816126,31.02,80833.76,0.0,0.25539,0.00013,25.39503]
[1778357817200,31.02,80833.76,0.0,0.25539,0.00013,25.39503]
[1778357817236,31.02,80835.65,0.0,0.25564,0.00013,25.40849]
[1778357821308,31.02,80836.03,0.0,0.25569,0.00013,25.41118]
[1778357822169,31.02,80836.78,0.0,0.25579,0.00013,25.41649]
[1778357827422,31.02,80836.14,0.0,0.2557,0.00013,25.4119]
[1778357828338,31.02,80836.14,0.0,0.2557,0.00013,25.41188]
[1778357829464,31.02,80836.14,0.0,0.2557,0.00013,25.41187]
[1778357829466,31.02,80836.14,0.0,0.2557,0.00013,25.41187]
[1778357829475,31.02,80836.14,0.0,0.2557,0.00013,25.41187]
[1778357831498,31.02,80836.14,0.0,0.2557,0.00013,25.41186]
[1778357831505,31.02,80836.14,0.0,0.2557,0.00013,25.41186]
[1778357831507,31.02,80836.14,0.0,0.2557,0.00013,25.41186]
[1778357831560,31.02,80836.14,0.0,0.2557,0.00013,25.41186]
[1778357837274,31.02,80838.89,0.0,0.25606,0.00013,25.4314]
[1778357841733,31.02,80838.99,0.0,0.25607,0.00013,25.43207]
[1778357841834,31.02,80838.99,0.0,0.25607,0.00013,25.43206]
[1778357850364,31.02,80839.85,0.0,0.25619,0.00013,25.43811]
[1778357856406,31.02,80840.35,0.0,0.25623,0.00013,25.43795]
[1778357861445,31.02,80841.61,0.0,0.25639,0.00013,25.44687]
[1778357866477,31.02,80841.84,0.0,0.25642,0.00013,25.44845]
[1778357871512,31.02,80841.77,0.0,0.25641,0.00013,25.4479]
[1778357876546,31.02,80842.47,0.0,0.2565,0.00013,25.45282]
[1778357881771,31.02,80841.98,0.0,0.25644,0.00013,25.44928]
[1778357890295,31.02,80841.69,0.0,0.2564,0.00013,25.44713]
[1778357890313,31.02,80841.69,0.0,0.2564,0.00013,25.44713]
[1778357890867,31.02,80841.2,0.0,0.25633,0.00013,25.44362]
[1778357894436,31.02,80840.79,0.0,0.25628,0.00013,25.44068]
[1778357894473,31.02,80840.71,0.0,0.25627,0.00013,25.44011]
[1778357894479,31.02,80840.71,0.0,0.25627,0.00013,25.44011]
[1778357896575,31.02,80840.64,0.0,0.25626,0.00013,25.4396]
[1778357896609,31.02,80840.64,0.0,0.25626,0.00013,25.4396]
[1778357897015,31.02,80840.64,0.0,0.25626,0.00013,25.4396]
[1778357897501,31.02,80840.85,0.0,0.25629,0.00013,25.4411]
[1778357897525,31.02,80840.85,0.0,0.25629,0.00013,25.4411]
[1778357897536,31.02,80840.85,0.0,0.25629,0.00013,25.4411]
[1778357899056,31.02,80840.85,0.0,0.25629,0.00013,25.44109]
[1778357899088,31.02,80840.85,0.0,0.25629,0.00013,25.44109]
[1778357901116,31.02,80841.43,0.0,0.25636,0.00013,25.44521]
[1778357906121,31.02,80841.01,0.0,0.25631,0.00013,25.44223]
[1778357911934,31.02,80840.6,0.0,0.25625,0.00013,25.43932]
[1778357918370,31.02,80840.39,0.0,0.2562,0.00013,25.4342]
[1778357923030,31.02,80840.24,0.0,0.25619,0.00013,25.4332]
[1778357923062,31.02,80840.24,0.0,0.25619,0.00013,25.4332]
[1778357923068,31.02,80840.24,0.0,0.25619,0.00013,25.4332]
[1778357926661,31.02,80829.64,0.0,0.2548,0.00013,25.35789]
[1778357931847,31.02,80826.89,0.0,0.25445,0.00013,25.33856]
[1778357936966,31.02,80820.67,0.0,0.25364,0.00013,25.29459]
[1778357942004,31.02,80817.84,0.0,0.25328,0.00013,25.27472]
[1778357952074,31.03,80818.04,0.0,0.25332,0.00013,25.27698]
[1778357957106,31.03,80818.14,0.0,0.25334,0.00013,25.27814]
[1778357962144,31.03,80815.64,0.0,0.25303,0.00013,25.26075]
[1778357967176,31.03,80820.71,0.0,0.2537,0.00013,25.29752]
[1778357968633,31.03,80820.71,0.0,0.2537,0.00013,25.29752]
[1778357968663,31.03,80820.71,0.0,0.2537,0.00013,25.29752]
[1778357970701,31.03,80819.1,0.0,0.25349,0.00013,25.2862]
[1778357972059,31.03,80818.47,0.0,0.25339,0.00013,25.27808]
[1778357972090,31.03,80818.47,0.0,0.25339,0.00013,25.27808]
[1778357972098,31.03,80818.47,0.0,0.25339,0.00013,25.27808]
[1778357975301,31.03,80815.85,0.0,0.25305,0.00013,25.25953]
[1778357975324,31.03,80815.85,0.0,0.25305,0.00013,25.25953]
[1778357976832,31.03,80814.7,0.0,0.2529,0.00013,25.25136]
[1778357977007,31.03,80814.7,0.0,0.2529,0.00013,25.25136]
[1778357977025,31.03,80814.7,0.0,0.2529,0.00013,25.25136]
[1778357977035,31.03,80814.7,0.0,0.2529,0.00013,25.25136]
[1778357982284,31.03,80809.44,0.0,0.25223,0.00013,25.21419]
[1778357987316,31.03,80807.79,0.0,0.25202,0.00013,25.20281]
[1778357992369,31.04,80807.22,0.0,0.25195,0.00013,25.19916]
[1778357999837,31.04,80805.91,0.0,0.25179,0.00013,25.19019]
[1778358000865,31.04,80805.91,0.0,0.2518,0.00013,25.19045]
[1778358000897,31.04,80805.91,0.0,0.2518,0.00013,25.19045]
[1778358001392,31.04,80805.91,0.0,0.2518,0.00013,25.19045]
[1778358001770,31.04,80805.91,0.0,0.2518,0.00013,25.19054]
[1778358001791,31.04,80805.91,0.0,0.2518,0.00013,25.19054]
[1778358001799,31.04,80805.91,0.0,0.2518,0.00013,25.19054]
[1778358007491,31.04,80804.38,0.0,0.25161,0.00013,25.18007]
[1778358012549,31.04,80803.55,0.0,0.25151,0.00013,25.17453]
[1778358017565,31.04,80803.11,0.0,0.25146,0.00013,25.17178]
[1778358018519,31.04,80803.11,0.0,0.25146,0.00013,25.17178]
[1778358018535,31.04,80803.11,0.0,0.25146,0.00013,25.17178]
[1778358019299,31.04,80804.45,0.0,0.25164,0.00013,25.18152]
[1778358019334,31.04,80804.45,0.0,0.25164,0.00013,25.18152]
[1778358021781,31.04,80806.48,0.0,0.2519,0.00013,25.19631]
[1778358021792,31.04,80806.48,0.0,0.2519,0.00013,25.19631]
[1778358021812,31.04,80806.48,0.0,0.2519,0.00013,25.19631]
[1778358021831,31.04,80808.17,0.0,0.25213,0.00013,25.20865]
[1778358028829,31.04,80811.84,0.0,0.25261,0.00013,25.23539]
[1778358034837,31.05,80817.82,0.0,0.25339,0.00013,25.27524]
[1778358039048,31.05,80820.59,0.0,0.25375,0.00013,25.29534]
[1778358039492,31.05,80821.01,0.0,0.25381,0.00013,25.29825]
[1778358040200,31.05,80821.01,0.0,0.25381,0.00013,25.29825]
[1778358040210,31.05,80821.01,0.0,0.25381,0.00013,25.29825]
[1778358042252,31.05,80822.92,0.0,0.25405,0.00013,25.31161]
[1778358042266,31.05,80822.92,0.0,0.25405,0.00013,25.31161]
[1778358044304,31.05,80822.92,0.0,0.25404,0.00013,25.31131]
[1778358044596,31.04,80822.92,0.0,0.25404,0.00013,25.31117]
[1778358049797,31.04,80822.92,0.0,0.25402,0.00013,25.31029]
[1778358054810,31.04,80827.81,0.0,0.25465,0.00013,25.34469]
[1778358059825,31.04,80830.15,0.0,0.25495,0.00013,25.36079]
[1778358064838,31.04,80830.08,0.0,0.25493,0.00013,25.35972]
[1778358069854,31.04,80831.03,0.0,0.25504,0.00013,25.36596]
[1778358074868,31.03,80831.29,0.0,0.25507,0.00013,25.36718]
[1778358079889,31.03,80832.08,0.0,0.25516,0.00013,25.37217]
[1778358084906,31.03,80832.95,0.0,0.25526,0.00013,25.37775]
[1778358089915,31.03,80832.95,0.0,0.25525,0.00013,25.37712]
[1778358094935,31.03,80834.43,0.0,0.25541,0.00013,25.38337]
[1778358099947,31.03,80834.1,0.0,0.25535,0.00013,25.38039]
[1778358104957,31.02,80833.84,0.0,0.25531,0.00013,25.37793]
[1778358109985,31.02,80833.74,0.0,0.25528,0.00013,25.37663]
[1778358114999,31.02,80834.0,0.0,0.2553,0.00013,25.37793]
[1778358120014,31.02,80834.37,0.0,0.25534,0.00013,25.38002]
[1778358125023,31.02,80834.16,0.0,0.2553,0.00013,25.37797]
[1778358130052,31.02,80833.74,0.0,0.25524,0.00013,25.37445]
[1778358135075,31.02,80834.0,0.0,0.25526,0.00013,25.37579]
[1778358140076,31.01,80834.0,0.0,0.25525,0.00013,25.37528]
[1778358145096,31.01,80834.43,0.0,0.2553,0.00013,25.37785]
[1778358150111,31.01,80834.66,0.0,0.25532,0.00013,25.379]
[1778358155117,31.01,80834.67,0.0,0.25529,0.00013,25.37492]
[1778358160139,31.01,80832.64,0.0,0.25502,0.00013,25.35997]
[1778358165171,31.01,80831.89,0.0,0.25491,0.00013,25.35425]
[1778358170174,31.01,80831.25,0.0,0.25482,0.00013,25.34935]
[1778358175187,31.01,80832.23,0.0,0.25494,0.00013,25.35603]
[1778358180207,31.01,80832.56,0.0,0.25498,0.00013,25.35805]
[1778358185214,31.0,80833.0,0.0,0.25503,0.00013,25.36085]
[1778358190225,31.0,80833.0,0.0,0.25502,0.00013,25.36051]
[1778358195249,31.0,80833.71,0.0,0.25511,0.00013,25.36523]
[1778358200273,31.0,80833.71,0.0,0.2551,0.00013,25.36488]
[1778358205301,31.0,80834.22,0.0,0.25516,0.00013,25.36816]
[1778358210329,31.0,80834.65,0.0,0.25521,0.00013,25.37086]
[1778358215333,31.0,80833.73,0.0,0.25506,0.00013,25.36025]
[1778358220349,31.0,80830.47,0.0,0.25463,0.00013,25.33653]
[1778358224408,31.0,80830.78,0.0,0.25466,0.00013,25.33848]
[1778358224418,31.0,80830.78,0.0,0.25466,0.00013,25.33848]
[1778358224422,31.0,80830.78,0.0,0.25466,0.00013,25.33848]
[1778358224432,31.0,80830.78,0.0,0.25466,0.00013,25.33835]
[1778358233076,30.99,80825.88,0.0,0.254,0.00013,25.30217]
[1778358234623,30.99,80825.88,0.0,0.254,0.00013,25.30217]
[1778358234704,30.99,80825.14,0.0,0.2539,0.00013,25.29676]
[1778358240125,30.99,80822.84,0.0,0.25358,0.00013,25.27964]
[1778358244172,30.99,80812.84,0.0,0.25227,0.00013,25.20758]
[1778358250102,30.99,80812.2,0.0,0.25219,0.00013,25.20291]
[1778358250135,30.99,80812.2,0.0,0.25219,0.00013,25.20291]
[1778358250142,30.99,80812.2,0.0,0.25219,0.00013,25.20291]
[1778358251345,30.99,80812.2,0.0,0.25218,0.00013,25.20279]
[1778358251675,30.99,80812.2,0.0,0.25218,0.00013,25.20276]
[1778358255022,30.99,80803.99,0.0,0.25111,0.00013,25.14342]
[1778358255032,30.99,80803.99,0.0,0.25111,0.00013,25.14342]
[1778358255042,30.99,80803.99,0.0,0.25111,0.00013,25.14342]
[1778358255231,30.99,80804.44,0.0,0.25117,0.00013,25.14657]
[1778358260264,30.99,80802.54,0.0,0.25091,0.00013,25.13231]
[1778358265301,30.99,80800.81,0.0,0.25067,0.00013,25.11927]
[1778358268170,30.99,80799.87,0.0,0.25055,0.00013,25.11226]
[1778358268792,30.99,80798.03,0.0,0.2503,0.00013,25.09886]
[1778358272789,30.98,80786.79,0.0,0.24882,0.00013,25.01345]
[1778358275214,30.98,80782.28,0.0,0.24823,0.00013,24.98067]
[1778358275234,30.98,80782.28,0.0,0.24823,0.00013,24.98067]
[1778358275389,30.98,80781.78,0.0,0.24817,0.00013,24.97705]
[1778358278730,30.98,80778.9,0.0,0.24779,0.00013,24.95605]
[1778358278760,30.98,80778.9,0.0,0.24779,0.00013,24.95605]
[1778358279624,30.98,80777.39,0.0,0.24759,0.00013,24.94498]
[1778358285460,30.98,80787.15,0.0,0.24886,0.00013,25.01572]
[1778358291482,30.98,80787.84,0.0,0.24894,0.00013,25.02066]
[1778358296586,30.98,80788.38,0.0,0.24901,0.00013,25.02457]
[1778358300760,30.98,80782.14,0.0,0.24821,0.00013,24.97941]
[1778358300856,30.98,80780.93,0.0,0.24805,0.00013,24.97067]
[1778358306201,30.98,80779.26,0.0,0.24784,0.00013,24.95871]
[1778358306228,30.98,80779.26,0.0,0.24784,0.00013,24.95871]
[1778358306840,30.98,80778.71,0.0,0.24777,0.00013,24.95466]
[1778358311853,30.98,80775.65,0.0,0.24737,0.00013,24.9324]
[1778358316862,30.98,80772.62,0.0,0.24698,0.00013,24.91059]
[1778358321867,30.98,80770.32,0.0,0.24669,0.00013,24.89388]
[1778358327334,30.98,80768.9,0.0,0.2465,0.00013,24.88324]
[1778358335811,30.98,80764.69,0.0,0.24592,0.00013,24.84836]
[1778358342842,30.98,80764.59,0.0,0.24591,0.00013,24.84739]
[1778358345131,30.98,80763.1,0.0,0.24571,0.00013,24.83645]
[1778358345137,30.98,80763.1,0.0,0.24571,0.00013,24.83645]
[1778358345153,30.98,80763.1,0.0,0.24571,0.00013,24.83645]
[1778358345881,30.98,80768.37,0.0,0.24639,0.00013,24.87494]
[1778358347270,30.98,80768.37,0.0,0.24639,0.00013,24.87494]
[1778358347302,30.98,80768.37,0.0,0.24639,0.00013,24.87494]
[1778358349233,30.98,80769.2,0.0,0.2465,0.00013,24.88103]
[1778358354926,30.98,80772.57,0.0,0.24694,0.00013,24.90557]
[1778358364997,30.98,80772.74,0.0,0.24696,0.00013,24.90679]
[1778358366827,30.98,80772.74,0.0,0.24696,0.00013,24.90679]
[1778358366900,30.98,80774.19,0.0,0.24715,0.00013,24.91735]
[1778358368568,30.98,80776.77,0.0,0.24748,0.00013,24.93613]
[1778358368604,30.98,80776.77,0.0,0.24748,0.00013,24.93613]
[1778358369719,30.98,80781.82,0.0,0.24813,0.00013,24.97281]
[1778358375069,30.98,80784.99,0.0,0.24854,0.00013,24.99548]
[1778358381112,30.98,80785.86,0.0,0.24864,0.00013,25.00139]
[1778358386190,30.98,80785.86,0.0,0.24864,0.00013,25.00139]
[1778358386571,30.98,80785.86,0.0,0.24864,0.00013,25.00139]
[1778358386591,30.98,80785.86,0.0,0.24864,0.00013,25.00139]
[1778358386600,30.98,80785.86,0.0,0.24864,0.00013,25.00139]
[1778358388149,30.98,80789.22,0.0,0.24907,0.00013,25.02538]
[1778358388177,30.98,80789.22,0.0,0.24907,0.00013,25.02538]
[1778358388816,30.98,80789.22,0.0,0.24907,0.00013,25.02538]
[1778358388827,30.98,80789.22,0.0,0.24907,0.00013,25.02538]
[1778358394951,30.98,80790.64,0.0,0.24923,0.00013,25.03159]
[1778358400598,30.98,80792.96,0.0,0.24952,0.00013,25.04805]
[1778358402106,30.98,80792.96,0.0,0.24952,0.00013,25.04784]
[1778358403024,30.98,80794.68,0.0,0.24974,0.00013,25.06021]
[1778358404607,30.98,80794.68,0.0,0.24974,0.00013,25.06013]
[1778358404626,30.98,80794.68,0.0,0.24974,0.00013,25.06013]
[1778358406569,30.98,80795.89,0.0,0.24989,0.00013,25.06871]
[1778358413311,30.98,80795.87,0.0,0.24988,0.00013,25.06831]
[1778358417545,30.97,80801.97,0.0,0.25066,0.00013,25.11167]
[1778358417571,30.97,80801.97,0.0,0.25066,0.00013,25.11167]
[1778358417626,30.97,80801.97,0.0,0.25066,0.00013,25.11167]
[1778358417634,30.97,80801.34,0.0,0.25058,0.00013,25.107]
[1778358418531,30.97,80801.34,0.0,0.25058,0.00013,25.107]
[1778358418595,30.97,80801.34,0.0,0.25058,0.00013,25.107]
[1778358418782,30.97,80801.34,0.0,0.25058,0.00013,25.107]
[1778358418799,30.97,80801.62,0.0,0.25061,0.00013,25.1089]
[1778358421795,30.97,80800.29,0.0,0.25044,0.00013,25.09906]
[1778358427433,30.97,80793.98,0.0,0.24961,0.00013,25.05327]
[1778358428788,30.97,80793.98,0.0,0.24961,0.00013,25.05327]
[1778358428847,30.97,80793.98,0.0,0.24961,0.00013,25.05327]
[1778358428947,30.97,80792.3,0.0,0.24939,0.00013,25.04106]
[1778358429076,30.97,80792.3,0.0,0.24939,0.00013,25.04106]
[1778358434177,30.97,80791.62,0.0,0.2493,0.00013,25.03593]
[1778358435215,30.97,80792.17,0.0,0.24937,0.00013,25.03987]
[1778358440524,30.97,80794.04,0.0,0.24961,0.00013,25.05314]
[1778358446229,30.97,80794.7,0.0,0.24969,0.00013,25.05777]
[1778358450063,30.97,80794.67,0.0,0.24968,0.00013,25.05728]
[1778358450094,30.97,80794.67,0.0,0.24968,0.00013,25.05728]
[1778358450100,30.97,80794.67,0.0,0.24968,0.00013,25.05728]
[1778358451553,30.97,80796.55,0.0,0.24993,0.00013,25.07078]
[1778358451570,30.97,80796.55,0.0,0.24993,0.00013,25.07078]
[1778358451608,30.97,80796.55,0.0,0.24993,0.00013,25.07078]
[1778358457062,30.97,80797.46,0.0,0.25002,0.00013,25.07333]
[1778358463238,30.97,80797.76,0.0,0.25005,0.00013,25.07499]
[1778358463252,30.97,80797.76,0.0,0.25005,0.00013,25.07499]
[1778358463263,30.97,80797.76,0.0,0.25005,0.00013,25.07499]
[1778358468556,30.97,80797.65,0.0,0.25003,0.00013,25.07405]
[1778358475770,30.96,80797.71,0.0,0.25002,0.00013,25.07364]
[1778358483828,30.96,80797.21,0.0,0.24994,0.00013,25.0694]
[1778358488888,30.96,80797.37,0.0,0.24996,0.00013,25.07018]
[1778358496870,30.96,80797.37,0.0,0.24995,0.00013,25.06987]
[1778358501954,30.96,80800.63,0.0,0.25036,0.00013,25.09273]
[1778358506989,30.96,80799.63,0.0,0.25022,0.00013,25.085]
[1778358512024,30.96,80797.93,0.0,0.24997,0.00013,25.06859]
[1778358519099,30.96,80796.83,0.0,0.24982,0.00013,25.0601]
[1778358524109,30.95,80796.96,0.0,0.24983,0.00013,25.06067]
[1778358529142,30.95,80796.73,0.0,0.24979,0.00013,25.05861]
[1778358535187,30.95,80796.94,0.0,0.24981,0.00013,25.05966]
[1778358540223,30.95,80796.73,0.0,0.24977,0.00013,25.05775]
[1778358545259,30.95,80796.48,0.0,0.24973,0.00013,25.05548]
[1778358550532,30.95,80796.16,0.0,0.24969,0.00013,25.05286]
[1778358559382,30.95,80796.0,0.0,0.24965,0.00013,25.05096]
[1778358564395,30.95,80795.36,0.0,0.24956,0.00013,25.04597]
[1778358569452,30.95,80795.81,0.0,0.24961,0.00013,25.04887]
[1778358574467,30.94,80795.71,0.0,0.24957,0.00013,25.04409]
[1778358579578,30.94,80795.68,0.0,0.24956,0.00013,25.04366]
[1778358585003,30.94,80795.56,0.0,0.24954,0.00013,25.04244]
[1778358590578,30.94,80795.0,0.0,0.24946,0.00013,25.03784]
[1778358595613,30.94,80795.07,0.0,0.24946,0.00013,25.03802]
[1778358600629,30.94,80794.87,0.0,0.24943,0.00013,25.03631]
[1778358600863,30.94,80794.87,0.0,0.24943,0.00013,25.03631]
[1778358600867,30.94,80794.87,0.0,0.24943,0.00013,25.03631]
[1778358600874,30.94,80794.87,0.0,0.24943,0.00013,25.03631]
[1778358601496,30.94,80798.65,0.0,0.24992,0.00013,25.06363]
[1778358601655,30.94,80798.65,0.0,0.24992,0.00013,25.06353]
[1778358604822,30.94,80807.46,0.0,0.25106,0.00013,25.12692]
[1778358604837,30.94,80807.46,0.0,0.25106,0.00013,25.12692]
[1778358604948,30.94,80807.46,0.0,0.25106,0.00013,25.12692]
[1778358604994,30.94,80806.29,0.0,0.25091,0.00013,25.1183]
[1778358610718,30.94,80805.05,0.0,0.25072,0.00013,25.10832]
[1778358613159,30.93,80804.07,0.0,0.25059,0.00013,25.10105]
[1778358613167,30.93,80804.07,0.0,0.25059,0.00013,25.10087]
[1778358617214,30.93,80803.05,0.0,0.25045,0.00013,25.09293]
[1778358617771,30.93,80802.36,0.0,0.25035,0.00013,25.08756]
[1778358623813,30.93,80798.53,0.0,0.24983,0.00013,25.05881]
[1778358624933,30.93,80798.53,0.0,0.24983,0.00013,25.05881]
[1778358624956,30.93,80798.53,0.0,0.24983,0.00013,25.05881]
[1778358624968,30.93,80798.53,0.0,0.24983,0.00013,25.05881]
[1778358627497,30.93,80794.34,0.0,0.24928,0.00013,25.02801]
[1778358627503,30.93,80794.34,0.0,0.24928,0.00013,25.02801]
[1778358627534,30.93,80794.34,0.0,0.24928,0.00013,25.02801]
[1778358627841,30.93,80794.39,0.0,0.24928,0.00013,25.02827]
[1778358628297,30.93,80794.39,0.0,0.24928,0.00013,25.02827]
[1778358629165,30.93,80791.4,0.0,0.24889,0.00013,25.00646]
[1778358629280,30.93,80791.4,0.0,0.24889,0.00013,25.00646]
[1778358631604,30.93,80791.04,0.0,0.24884,0.00013,25.00367]
[1778358631616,30.93,80791.04,0.0,0.24884,0.00013,25.00367]
[1778358631869,30.93,80791.04,0.0,0.24882,0.00013,24.9999]
[1778358636905,30.93,80791.94,0.0,0.24893,0.00013,25.00608]
[1778358638121,30.93,80791.94,0.0,0.24893,0.00013,25.00608]
[1778358644961,30.92,80793.63,0.0,0.24914,0.00013,25.01778]
[1778358650013,30.92,80795.47,0.0,0.24937,0.00013,25.03077]
[1778358660083,30.92,80795.68,0.0,0.24938,0.00013,25.0316]
[1778358665101,30.92,80796.22,0.0,0.24945,0.00013,25.03519]
[1778358670154,30.92,80796.49,0.0,0.24948,0.00013,25.03684]
[1778358675171,30.92,80796.25,0.0,0.24944,0.00013,25.0348]
[1778358680224,30.92,80796.57,0.0,0.24948,0.00013,25.03682]
[1778358685241,30.92,80796.57,0.0,0.24947,0.00013,25.03652]
[1778358690296,30.92,80796.13,0.0,0.24941,0.00013,25.03304]
[1778358695311,30.92,80796.44,0.0,0.24942,0.00013,25.03133]
[1778358697074,30.92,80797.95,0.0,0.24962,0.00013,25.04223]
[1778358697294,30.92,80798.64,0.0,0.24971,0.00013,25.04717]
[1778358702300,30.92,80798.79,0.0,0.24972,0.00013,25.048]
[1778358707325,30.91,80797.95,0.0,0.2496,0.00013,25.0416]
[1778358711405,30.91,80798.11,0.0,0.24962,0.00013,25.04248]
[1778358711409,30.91,80798.11,0.0,0.24962,0.00013,25.04248]
[1778358711789,30.91,80798.11,0.0,0.24962,0.00013,25.04242]
[1778358717467,30.91,80796.88,0.0,0.24945,0.00013,25.03323]
[1778358722503,30.91,80795.91,0.0,0.24932,0.00013,25.02596]
[1778358727537,30.91,80796.48,0.0,0.24939,0.00013,25.02991]
[1778358733037,30.91,80797.14,0.0,0.24948,0.00013,25.03451]
[1778358740628,30.91,80796.94,0.0,0.24944,0.00013,25.03266]
[1778358745664,30.91,80796.92,0.0,0.24944,0.00013,25.0323]
[1778358750698,30.91,80796.67,0.0,0.2494,0.00013,25.03026]
[1778358755662,30.91,80796.42,0.0,0.24934,0.00013,25.02471]
[1778358761800,30.91,80796.26,0.0,0.24932,0.00013,25.02314]
[1778358762790,30.91,80796.26,0.0,0.24932,0.00013,25.02314]
[1778358768166,30.91,80795.87,0.0,0.24926,0.00013,25.02011]
[1778358774643,30.91,80796.08,0.0,0.24928,0.00013,25.02143]
[1778358776132,30.91,80796.08,0.0,0.24928,0.00013,25.02131]
[1778358776817,30.91,80796.3,0.0,0.24931,0.00013,25.02286]
[1778358781940,30.91,80796.34,0.0,0.24931,0.00013,25.02289]
[1778358786951,30.91,80796.07,0.0,0.24927,0.00013,25.02071]
[1778358791716,30.91,80794.78,0.0,0.2491,0.00013,25.01118]
[1778358792316,30.91,80790.01,0.0,0.24848,0.00013,24.97649]
[1778358795189,30.9,80784.05,0.0,0.2477,0.00013,24.93306]
[1778358795204,30.9,80784.05,0.0,0.2477,0.00013,24.93306]
[1778358795355,30.9,80783.54,0.0,0.24764,0.00013,24.92935]
[1778358800356,30.91,80784.23,0.0,0.24773,0.00013,24.93447]
[1778358801499,30.91,80784.88,0.0,0.24781,0.00013,24.93928]
[1778358801598,30.91,80784.88,0.0,0.24782,0.00013,24.93932]
[1778358808098,30.91,80784.88,0.0,0.24782,0.00013,24.93965]
[1778358814353,30.91,80786.97,0.0,0.24808,0.00013,24.95153]
[1778358820183,30.91,80788.59,0.0,0.2483,0.00013,24.96389]
[1778358825380,30.91,80789.56,0.0,0.24843,0.00013,24.97131]
[1778358827690,30.91,80784.45,0.0,0.24777,0.00013,24.93442]
[1778358828108,30.91,80784.45,0.0,0.24777,0.00013,24.93442]
[1778358828238,30.91,80781.94,0.0,0.24745,0.00013,24.91614]
[1778358828495,30.91,80781.94,0.0,0.24745,0.00013,24.91614]
[1778358828508,30.91,80781.94,0.0,0.24745,0.00013,24.91614]
[1778358832188,30.91,80774.72,0.0,0.24651,0.00013,24.86357]
[1778358837856,30.91,80768.66,0.0,0.24574,0.00013,24.81959]
[1778358843346,30.91,80764.14,0.0,0.24516,0.00013,24.78693]
[1778358849438,30.91,80764.14,0.0,0.24516,0.00013,24.78693]
[1778358851283,30.91,80762.84,0.0,0.245,0.00013,24.77778]
[1778358851308,30.91,80762.84,0.0,0.245,0.00013,24.77778]
[1778358851407,30.91,80762.84,0.0,0.245,0.00013,24.77778]
[1778358851433,30.91,80762.84,0.0,0.245,0.00013,24.77778]
[1778358851408,30.91,80753.27,0.0,0.24377,0.00013,24.70762]
[1778358851506,30.91,80753.27,0.0,0.24377,0.00013,24.70762]
[1778358851561,30.91,80753.27,0.0,0.24377,0.00013,24.70762]
[1778358851649,30.91,80753.27,0.0,0.24377,0.00013,24.70762]
[1778358851747,30.91,80753.27,0.0,0.24377,0.00013,24.70762]
[1778358851760,30.91,80753.27,0.0,0.24377,0.00013,24.70762]
[1778358852445,30.91,80748.13,0.0,0.24311,0.00013,24.66988]
[1778358853175,30.91,80748.13,0.0,0.24311,0.00013,24.66988]
[1778358853210,30.91,80748.13,0.0,0.24311,0.00013,24.66988]
[1778358853416,30.91,80748.13,0.0,0.24311,0.00013,24.67]
[1778358854804,30.91,80746.14,0.0,0.24286,0.00013,24.6555]
[1778358855431,30.91,80745.53,0.0,0.24278,0.00013,24.65117]
[1778358858415,30.92,80742.3,0.0,0.24237,0.00013,24.62747]
[1778358858452,30.92,80742.43,0.0,0.24239,0.00013,24.62859]
[1778358859595,30.92,80742.7,0.0,0.24243,0.00013,24.63074]
[1778358860957,30.92,80742.13,0.0,0.24235,0.00013,24.62669]
[1778358861475,30.92,80736.55,0.0,0.24164,0.00013,24.58559]
[1778358862188,30.92,80736.55,0.0,0.24164,0.00013,24.58559]
[1778358864995,30.92,80737.75,0.0,0.2418,0.00013,24.59471]
[1778358867050,30.92,80737.55,0.0,0.24178,0.00013,24.59334]
[1778358868984,30.92,80736.47,0.0,0.24164,0.00013,24.58541]
[1778358869046,30.92,80736.47,0.0,0.24164,0.00013,24.58541]
[1778358869112,30.92,80736.47,0.0,0.24164,0.00013,24.58541]
[1778358871523,30.92,80744.72,0.0,0.2427,0.00013,24.64637]
[1778358872403,30.92,80744.72,0.0,0.2427,0.00013,24.64637]
[1778358877309,30.92,80746.76,0.0,0.24295,0.00013,24.65812]
[1778358877315,30.92,80746.76,0.0,0.24295,0.00013,24.65812]
[1778358877380,30.92,80747.13,0.0,0.24299,0.00013,24.66092]
[1778358882676,30.92,80748.6,0.0,0.24319,0.00013,24.67232]
[1778358888664,30.92,80749.41,0.0,0.24331,0.00013,24.6788]
[1778358890673,30.92,80749.41,0.0,0.24331,0.00013,24.6788]
[1778358890972,30.92,80748.97,0.0,0.24325,0.00013,24.67576]
[1778358893688,30.92,80744.13,0.0,0.24263,0.00013,24.64022]
[1778358894057,30.92,80744.13,0.0,0.24264,0.00013,24.64028]
[1778358897152,30.92,80744.2,0.0,0.24265,0.00013,24.64092]
[1778358897241,30.92,80744.84,0.0,0.24273,0.00013,24.64569]
[1778358902816,30.92,80742.39,0.0,0.24242,0.00013,24.62804]
[1778358907964,30.92,80742.39,0.0,0.24243,0.00013,24.62826]
[1778358914362,30.93,80741.83,0.0,0.24236,0.00013,24.62467]
[1778358919891,30.93,80743.78,0.0,0.24262,0.00013,24.63959]
[1778358920707,30.93,80743.78,0.0,0.24262,0.00013,24.63959]
[1778358920730,30.93,80743.78,0.0,0.24262,0.00013,24.63959]
[1778358920735,30.93,80743.78,0.0,0.24262,0.00013,24.63959]
[1778358921362,30.93,80743.78,0.0,0.24262,0.00013,24.63959]
[1778358921431,30.93,80743.78,0.0,0.24262,0.00013,24.63959]
[1778358921451,30.93,80743.78,0.0,0.24262,0.00013,24.63959]
[1778358921517,30.93,80743.26,0.0,0.24256,0.00013,24.63584]
[1778358922384,30.93,80743.26,0.0,0.24256,0.00013,24.63584]
[1778358923533,30.93,80747.34,0.0,0.24308,0.00013,24.66595]
[1778358923918,30.93,80749.32,0.0,0.24334,0.00013,24.6806]
[1778358925785,30.93,80751.8,0.0,0.24366,0.00013,24.69898]
[1778358925946,30.93,80751.8,0.0,0.24366,0.00013,24.69898]
[1778358926497,30.93,80751.8,0.0,0.24366,0.00013,24.69898]
[1778358926587,30.93,80753.18,0.0,0.24384,0.00013,24.70926]
[1778358926593,30.93,80753.18,0.0,0.24384,0.00013,24.70926]
[1778358926936,30.93,80753.29,0.0,0.24386,0.00013,24.71023]
[1778358928551,30.93,80753.29,0.0,0.24386,0.00013,24.71023]
[1778358928505,30.93,80763.94,0.0,0.24524,0.00013,24.78848]
[1778358929056,30.93,80763.94,0.0,0.24524,0.00013,24.78848]
[1778358930328,30.93,80764.18,0.0,0.24527,0.00013,24.79038]
[1778358930380,30.93,80763.08,0.0,0.24513,0.00013,24.78247]
[1778358934682,30.93,80758.64,0.0,0.24454,0.00013,24.74679]
[1778358934992,30.93,80758.77,0.0,0.24456,0.00013,24.74787]
[1778358940027,30.93,80756.52,0.0,0.24429,0.00013,24.73197]
[1778358945053,30.93,80754.31,0.0,0.24401,0.00013,24.71608]
[1778358950098,30.94,80754.31,0.0,0.24402,0.00013,24.71677]
[1778358955147,30.94,80755.48,0.0,0.24417,0.00013,24.7255]
[1778358955195,30.94,80755.88,0.0,0.24422,0.00013,24.7285]
[1778358957151,30.94,80755.88,0.0,0.24422,0.00013,24.72848]
[1778358957166,30.94,80755.88,0.0,0.24422,0.00013,24.72848]
[1778358957186,30.94,80755.88,0.0,0.24422,0.00013,24.72848]
[1778358962914,30.94,80753.89,0.0,0.24396,0.00013,24.71352]
[1778358963322,30.94,80753.89,0.0,0.24396,0.00013,24.71352]
[1778358963338,30.94,80750.59,0.0,0.24354,0.00013,24.68919]
[1778358965375,30.94,80750.59,0.0,0.24354,0.00013,24.68922]
[1778358965456,30.94,80749.0,0.0,0.24333,0.00013,24.67758]
[1778358970994,30.94,80748.45,0.0,0.24327,0.00013,24.67374]
[1778358976109,30.94,80749.46,0.0,0.2434,0.00013,24.68144]
[1778358977679,30.94,80749.95,0.0,0.24347,0.00013,24.68516]
[1778358979714,30.94,80749.09,0.0,0.24336,0.00013,24.67889]
[1778358986351,30.94,80750.38,0.0,0.24353,0.00013,24.68902]
[1778358991386,30.94,80748.56,0.0,0.24328,0.00013,24.6723]
[1778358996421,30.94,80744.4,0.0,0.24276,0.00013,24.64208]
[1778358998447,30.94,80743.44,0.0,0.24263,0.00013,24.6351]
[1778358998457,30.94,80742.64,0.0,0.24253,0.00013,24.62929]
[1778359000534,30.94,80742.64,0.0,0.24253,0.00013,24.62937]
[1778359000574,30.94,80741.29,0.0,0.24236,0.00013,24.61951]
[1778359007497,30.94,80739.99,0.0,0.24221,0.00013,24.61051]
[1778359012590,30.94,80739.03,0.0,0.24209,0.00013,24.6037]
[1778359020590,30.94,80738.92,0.0,0.24208,0.00013,24.60341]
[1778359026453,30.94,80741.23,0.0,0.24238,0.00013,24.62037]
[1778359026632,30.94,80741.74,0.0,0.24245,0.00013,24.62417]
[1778359031667,30.95,80747.68,0.0,0.24321,0.00013,24.66812]
[1778359034952,30.95,80747.37,0.0,0.24317,0.00013,24.66597]
[1778359034978,30.95,80747.37,0.0,0.24317,0.00013,24.66597]
[1778359035046,30.95,80746.41,0.0,0.24305,0.00013,24.65895]
[1778359036349,30.95,80746.41,0.0,0.24305,0.00013,24.65895]
[1778359036373,30.95,80746.41,0.0,0.24305,0.00013,24.65895]
[1778359036991,30.95,80746.41,0.0,0.24305,0.00013,24.65892]
[1778359041095,30.95,80747.16,0.0,0.24315,0.00013,24.6645]
[1778359041135,30.95,80747.51,0.0,0.2432,0.00013,24.66713]
[1778359048179,30.95,80747.2,0.0,0.24316,0.00013,24.665]
[1778359051327,30.95,80750.8,0.0,0.24363,0.00013,24.6917]
[1778359051427,30.95,80751.82,0.0,0.24374,0.00013,24.6956]
[1778359053361,30.95,80751.82,0.0,0.24374,0.00013,24.6956]
[1778359053408,30.95,80752.8,0.0,0.24386,0.00013,24.70291]
[1778359059863,30.95,80753.74,0.0,0.24399,0.00013,24.71015]
[1778359063949,30.95,80763.25,0.0,0.24522,0.00013,24.77996]
[1778359070497,30.95,80766.19,0.0,0.2456,0.00013,24.8015]
[1778359077679,30.95,80767.43,0.0,0.24576,0.00013,24.81056]
[1778359082891,30.95,80777.92,0.0,0.24711,0.00013,24.88686]
[1778359089071,30.95,80781.26,0.0,0.24754,0.00013,24.91075]
[1778359094162,30.95,80784.86,0.0,0.248,0.00013,24.93661]
[1778359103169,30.94,80785.39,0.0,0.24806,0.00013,24.9399]
[1778359105393,30.94,80788.99,0.0,0.24852,0.00013,24.96599]
[1778359108527,30.94,80789.34,0.0,0.24856,0.00013,24.96834]
[1778359113780,30.94,80789.34,0.0,0.24853,0.00013,24.96426]
[1778359115268,30.94,80791.89,0.0,0.24886,0.00013,24.9827]
[1778359120458,30.94,80791.99,0.0,0.24887,0.00013,24.98313]
[1778359126170,30.94,80794.71,0.0,0.24922,0.00013,25.00245]
[1778359132396,30.94,80795.57,0.0,0.24932,0.00013,25.00822]
[1778359137430,30.94,80795.57,0.0,0.24931,0.00013,25.0079]
[1778359142653,30.94,80795.57,0.0,0.24931,0.00013,25.00767]
[1778359150540,30.94,80795.32,0.0,0.24927,0.00013,25.0056]
[1778359156111,30.94,80795.58,0.0,0.2493,0.00013,25.00708]
[1778359161598,30.94,80797.34,0.0,0.24952,0.00013,25.01952]
[1778359166634,30.94,80797.24,0.0,0.2495,0.00013,25.01853]
[1778359170147,30.94,80797.02,0.0,0.24947,0.00013,25.01683]
[1778359170180,30.93,80796.92,0.0,0.24946,0.00013,25.016]
[1778359176704,30.93,80795.5,0.0,0.24925,0.00013,25.00176]
[1778359182746,30.93,80795.05,0.0,0.24918,0.00013,24.99829]
[1778359194828,30.93,80794.43,0.0,0.2491,0.00013,24.9934]
[1778359199528,30.93,80793.46,0.0,0.24897,0.00013,24.98637]
[1778359199555,30.93,80793.46,0.0,0.24897,0.00013,24.98637]
[1778359199566,30.93,80793.46,0.0,0.24897,0.00013,24.98637]
[1778359204946,30.93,80792.26,0.0,0.24881,0.00013,24.97723]
[1778359214976,30.93,80791.49,0.0,0.2487,0.00013,24.97125]
[1778359221020,30.93,80787.97,0.0,0.24824,0.00013,24.9454]
[1778359226058,30.93,80779.18,0.0,0.24709,0.00013,24.88129]
[1778359231093,30.93,80778.48,0.0,0.24698,0.00013,24.87261]
[1778359236125,30.93,80781.86,0.0,0.24742,0.00013,24.89736]
[1778359239215,30.93,80782.68,0.0,0.24753,0.00013,24.90333]
[1778359239242,30.93,80782.68,0.0,0.24753,0.00013,24.90333]
[1778359239728,30.93,80782.68,0.0,0.24753,0.00013,24.90333]
[1778359239782,30.93,80784.03,0.0,0.2477,0.00013,24.91315]
[1778359245188,30.93,80785.65,0.0,0.24791,0.00013,24.92489]
[1778359250524,30.93,80788.74,0.0,0.24831,0.00013,24.94724]
[1778359256150,30.93,80789.32,0.0,0.24839,0.00013,24.95133]
[1778359263315,30.93,80789.32,0.0,0.24838,0.00013,24.95101]
[1778359269399,30.93,80788.82,0.0,0.24831,0.00013,24.94731]
[1778359275399,30.93,80785.78,0.0,0.24792,0.00013,24.92504]
[1778359282683,30.93,80785.71,0.0,0.24791,0.00013,24.92448]
[1778359291235,30.93,80783.86,0.0,0.24765,0.00013,24.90993]
[1778359296548,30.92,80783.74,0.0,0.24759,0.00013,24.90421]
[1778359301127,30.92,80781.88,0.0,0.24734,0.00013,24.89016]
[1778359306615,30.92,80781.88,0.0,0.24732,0.00013,24.88943]
[1778359311660,30.92,80784.85,0.0,0.2477,0.00013,24.91056]
[1778359325790,30.91,80783.58,0.0,0.24749,0.00013,24.89897]
[1778359331856,30.91,80781.84,0.0,0.24725,0.00013,24.8854]
[1778359335949,30.91,80778.98,0.0,0.24686,0.00013,24.86381]
[1778359335956,30.91,80778.98,0.0,0.24686,0.00013,24.86381]
[1778359340979,30.91,80778.32,0.0,0.24676,0.00013,24.85812]
[1778359342084,30.9,80778.32,0.0,0.24675,0.00013,24.85778]
[1778359342107,30.9,80778.32,0.0,0.24675,0.00013,24.85761]
[1778359347909,30.9,80778.6,0.0,0.24677,0.00013,24.85882]
[1778359353950,30.9,80778.53,0.0,0.24672,0.00013,24.85371]
[1778359358985,30.9,80781.61,0.0,0.24711,0.00013,24.87538]
[1778359364019,30.9,80781.57,0.0,0.24709,0.00013,24.87424]
[1778359371069,30.89,80780.55,0.0,0.24693,0.00013,24.86565]
[1778359376149,30.89,80780.01,0.0,0.24685,0.00013,24.86075]
[1778359385167,30.89,80779.91,0.0,0.24681,0.00013,24.85876]
[1778359390565,30.88,80779.46,0.0,0.24674,0.00013,24.85471]
[1778359396291,30.88,80779.03,0.0,0.24666,0.00013,24.85052]
[1778359402353,30.88,80779.03,0.0,0.24666,0.00013,24.85052]
[1778359402394,30.88,80779.03,0.0,0.24666,0.00013,24.85052]
[1778359402416,30.88,80779.03,0.0,0.24666,0.00013,24.85052]
[1778359402430,30.88,80779.03,0.0,0.24666,0.00013,24.85052]
[1778359402435,30.88,80779.03,0.0,0.24666,0.00013,24.85052]
[1778359402487,30.88,80779.03,0.0,0.24666,0.00013,24.85052]
[1778359402587,30.88,80779.03,0.0,0.24665,0.00013,24.84965]
[1778359403515,30.88,80779.03,0.0,0.24665,0.00013,24.84965]
[1778359403614,30.88,80786.5,0.0,0.24762,0.00013,24.90417]
[1778359409342,30.88,80789.29,0.0,0.24797,0.00013,24.92399]
[1778359414377,30.88,80790.85,0.0,0.24814,0.00013,24.93119]
[1778359415180,30.88,80790.85,0.0,0.24814,0.00013,24.93119]
[1778359415221,30.88,80790.85,0.0,0.24814,0.00013,24.93119]
[1778359415799,30.88,80790.85,0.0,0.24814,0.00013,24.93119]
[1778359416015,30.88,80792.37,0.0,0.24834,0.00013,24.94217]
[1778359421019,30.88,80792.62,0.0,0.24836,0.00013,24.9436]
[1778359426050,30.88,80793.46,0.0,0.24846,0.00013,24.94923]
[1778359431054,30.87,80794.59,0.0,0.2486,0.00013,24.95698]
[1778359436055,30.87,80794.8,0.0,0.24862,0.00013,24.95803]
[1778359441061,30.87,80796.79,0.0,0.24887,0.00013,24.97204]
[1778359446068,30.87,80801.64,0.0,0.24949,0.00013,25.00678]
[1778359447136,30.87,80804.85,0.0,0.24991,0.00013,25.02983]
[1778359447231,30.87,80804.85,0.0,0.24991,0.00013,25.02983]
[1778359447868,30.87,80807.53,0.0,0.25026,0.00013,25.04911]
[1778359448557,30.87,80807.53,0.0,0.25026,0.00013,25.04911]
[1778359449037,30.87,80807.09,0.0,0.25019,0.00013,25.04576]
[1778359454067,30.87,80801.34,0.0,0.24943,0.00013,25.00328]
[1778359459083,30.86,80802.08,0.0,0.24951,0.00013,25.0079]
[1778359464084,30.86,80810.17,0.0,0.25056,0.00013,25.06586]
[1778359469087,30.86,80811.14,0.0,0.25067,0.00013,25.07211]
[1778359474097,30.86,80808.68,0.0,0.25031,0.00013,25.04981]
[1778359479128,30.86,80805.11,0.0,0.24983,0.00013,25.02311]
[1778359483193,30.86,80795.42,0.0,0.24855,0.00013,24.95196]
[1778359488231,30.85,80795.49,0.0,0.24855,0.00013,24.95203]
[1778359493278,30.85,80794.67,0.0,0.24843,0.00013,24.94562]
[1778359498291,30.85,80795.06,0.0,0.24848,0.00013,24.94802]
[1778359503302,30.85,80795.65,0.0,0.24855,0.00013,24.95186]
[1778359508316,30.85,80796.21,0.0,0.24861,0.00013,24.95534]
[1778359513333,30.85,80796.14,0.0,0.24859,0.00013,24.95422]
[1778359518358,30.85,80793.22,0.0,0.2482,0.00013,24.93239]
[1778359523364,30.84,80793.05,0.0,0.24816,0.00013,24.93064]
[1778359528401,30.84,80793.05,0.0,0.24816,0.00013,24.93013]
[1778359533446,30.84,80793.67,0.0,0.2482,0.00013,24.93044]
[1778359538483,30.84,80793.77,0.0,0.24821,0.00013,24.93062]
[1778359543495,30.84,80793.77,0.0,0.2482,0.00013,24.93008]
[1778359548575,30.84,80792.36,0.0,0.248,0.00013,24.91927]
[1778359553627,30.84,80792.69,0.0,0.24804,0.00013,24.92122]
[1778359558637,30.84,80794.0,0.0,0.2482,0.00013,24.93034]
[1778359563670,30.83,80794.32,0.0,0.24823,0.00013,24.93229]
[1778359568670,30.83,80794.32,0.0,0.24823,0.00013,24.93193]
[1778359573682,30.83,80794.35,0.0,0.24823,0.00013,24.93182]
[1778359578685,30.83,80795.09,0.0,0.24832,0.00013,24.93691]
[1778359583738,30.83,80795.71,0.0,0.24839,0.00013,24.94114]
[1778359588755,30.83,80793.36,0.0,0.24808,0.00013,24.9238]
[1778359593771,30.83,80794.74,0.0,0.24824,0.00013,24.92999]
[1778359598802,30.83,80794.95,0.0,0.24826,0.00013,24.93135]
[1778359603811,30.83,80796.07,0.0,0.2484,0.00013,24.93933]
[1778359608837,30.83,80796.03,0.0,0.24839,0.00013,24.93886]
[1778359613862,30.83,80796.0,0.0,0.24839,0.00013,24.93849]
[1778359618863,30.83,80796.51,0.0,0.24845,0.00013,24.94205]
[1778359623911,30.83,80796.79,0.0,0.24848,0.00013,24.94393]
[1778359628927,30.83,80797.51,0.0,0.24858,0.00013,24.94901]
[1778359633936,30.83,80797.8,0.0,0.24861,0.00013,24.95095]
[1778359638983,30.83,80798.07,0.0,0.24864,0.00013,24.95273]
[1778359644035,30.83,80798.07,0.0,0.24864,0.00013,24.95254]
[1778359649077,30.83,80798.02,0.0,0.24863,0.00013,24.95199]
[1778359654108,30.83,80798.11,0.0,0.24861,0.00013,24.94877]
[1778359659121,30.82,80797.39,0.0,0.24852,0.00013,24.94335]
[1778359664156,30.82,80797.84,0.0,0.24857,0.00013,24.9465]
[1778359669173,30.82,80798.03,0.0,0.2486,0.00013,24.94774]
[1778359674210,30.82,80794.86,0.0,0.24818,0.00013,24.92449]
[1778359679257,30.82,80794.42,0.0,0.24812,0.00013,24.92113]
[1778359684261,30.82,80791.44,0.0,0.24773,0.00013,24.89924]
[1778359689309,30.82,80789.75,0.0,0.2475,0.00013,24.88675]
[1778359694340,30.82,80788.96,0.0,0.2474,0.00013,24.88084]
[1778359699358,30.82,80788.41,0.0,0.24733,0.00013,24.87667]
[1778359704372,30.82,80787.46,0.0,0.2472,0.00013,24.86954]
[1778359709416,30.82,80787.46,0.0,0.2472,0.00013,24.86939]
[1778359714494,30.82,80785.26,0.0,0.24688,0.00013,24.84945]
[1778359719523,30.82,80784.81,0.0,0.24682,0.00013,24.84603]
[1778359724525,30.82,80784.95,0.0,0.24684,0.00013,24.84691]
[1778359729574,30.82,80784.36,0.0,0.24676,0.00013,24.84245]
[1778359734587,30.82,80784.38,0.0,0.24676,0.00013,24.84245]
[1778359739629,30.82,80784.15,0.0,0.24673,0.00013,24.8406]
[1778359744680,30.82,80784.15,0.0,0.24672,0.00013,24.84044]
[1778359749688,30.82,80783.52,0.0,0.24664,0.00013,24.83567]
[1778359754731,30.82,80783.24,0.0,0.2466,0.00013,24.83347]
[1778359759766,30.82,80783.24,0.0,0.2466,0.00013,24.83331]
[1778359764813,30.82,80782.87,0.0,0.24654,0.00013,24.83045]
[1778359769815,30.82,80782.51,0.0,0.2465,0.00013,24.82767]
[1778359774825,30.82,80782.77,0.0,0.2465,0.00013,24.82572]
[1778359779891,30.82,80782.23,0.0,0.24643,0.00013,24.82162]
[1778359784911,30.82,80781.82,0.0,0.24638,0.00013,24.8185]
[1778359789941,30.81,80781.79,0.0,0.24637,0.00013,24.81817]
[1778359794962,30.81,80782.01,0.0,0.2464,0.00013,24.81966]
[1778359800017,30.81,80782.01,0.0,0.24639,0.00013,24.81954]
[1778359805042,30.81,80781.99,0.0,0.24639,0.00013,24.81928]
[1778359810078,30.81,80782.01,0.0,0.24639,0.00013,24.8193]
[1778359815085,30.81,80782.01,0.0,0.24639,0.00013,24.81917]
[1778359820088,30.81,80782.33,0.0,0.24643,0.00013,24.8214]
[1778359825137,30.81,80782.51,0.0,0.24645,0.00013,24.82258]
[1778359830194,30.81,80782.38,0.0,0.24643,0.00013,24.82149]
[1778359835239,30.81,80782.38,0.0,0.2464,0.00013,24.81764]
[1778359840250,30.81,80782.24,0.0,0.24638,0.00013,24.81649]
[1778359845259,30.81,80782.24,0.0,0.24638,0.00013,24.81638]
[1778359850273,30.81,80782.15,0.0,0.24637,0.00013,24.8156]
[1778359855288,30.81,80782.08,0.0,0.24635,0.00013,24.81498]
[1778359856575,30.81,80794.59,0.0,0.24798,0.00013,24.90645]
[1778359861594,30.81,80795.03,0.0,0.24803,0.00013,24.90926]
[1778359866641,30.81,80797.75,0.0,0.24838,0.00013,24.92861]
[1778359871678,30.81,80796.91,0.0,0.24826,0.00013,24.92197]
[1778359876703,30.81,80796.32,0.0,0.24817,0.00013,24.91716]
[1778359881742,30.8,80795.78,0.0,0.24809,0.00013,24.91275]
[1778359886796,30.8,80796.61,0.0,0.24819,0.00013,24.91833]
[1778359891853,30.8,80796.92,0.0,0.2482,0.00013,24.91644]
[1778359896896,30.8,80798.99,0.0,0.24846,0.00013,24.93102]
[1778359901930,30.8,80799.16,0.0,0.24848,0.00013,24.93171]
[1778359906935,30.8,80798.22,0.0,0.24834,0.00013,24.9243]
[1778359911954,30.8,80796.95,0.0,0.24817,0.00013,24.91452]
[1778359916992,30.8,80796.71,0.0,0.24813,0.00013,24.91227]
[1778359922001,30.79,80795.57,0.0,0.24797,0.00013,24.90343]
[1778359927052,30.79,80794.8,0.0,0.24786,0.00013,24.89731]
[1778359932090,30.79,80794.72,0.0,0.24784,0.00013,24.89622]
[1778359936612,30.79,80793.82,0.0,0.24771,0.00013,24.88914]
[1778359936632,30.79,80793.82,0.0,0.24771,0.00013,24.88914]
[1778359936636,30.79,80793.82,0.0,0.24771,0.00013,24.88914]
[1778359936674,30.79,80793.82,0.0,0.24771,0.00013,24.88914]
[1778359936756,30.79,80793.82,0.0,0.24771,0.00013,24.88914]
[1778359943521,30.79,80793.09,0.0,0.24761,0.00013,24.88343]
[1778359949193,30.79,80792.29,0.0,0.24749,0.00013,24.87694]
[1778359954731,30.79,80792.67,0.0,0.24751,0.00013,24.8757]
[1778359960184,30.79,80792.73,0.0,0.24752,0.00013,24.8758]
[1778359966226,30.79,80793.34,0.0,0.24759,0.00013,24.87993]
[1778359974282,30.78,80793.95,0.0,0.24766,0.00013,24.88395]
[1778359979405,30.78,80794.11,0.0,0.24768,0.00013,24.88486]
[1778359984514,30.78,80794.11,0.0,0.24768,0.00013,24.88481]
[1778359989809,30.78,80794.11,0.0,0.24767,0.00013,24.88435]
[1778359995431,30.78,80794.72,0.0,0.24774,0.00013,24.88852]
[1778360000465,30.78,80795.89,0.0,0.24789,0.00013,24.89681]
[1778360005500,30.78,80796.22,0.0,0.24793,0.00013,24.89893]
[1778360012549,30.78,80796.16,0.0,0.24789,0.00013,24.89436]
[1778360017584,30.78,80795.79,0.0,0.24784,0.00013,24.89138]
[1778360022620,30.78,80795.93,0.0,0.24785,0.00013,24.89213]
[1778360030677,30.78,80795.9,0.0,0.24784,0.00013,24.89146]
[1778360044865,30.77,80795.3,0.0,0.24774,0.00013,24.8863]
[1778360052449,30.77,80794.65,0.0,0.24766,0.00013,24.88136]
[1778360057869,30.77,80794.61,0.0,0.24764,0.00013,24.88072]
[1778360062435,30.77,80794.88,0.0,0.24768,0.00013,24.88257]
[1778360062504,30.77,80794.88,0.0,0.24768,0.00013,24.88257]
[1778360062603,30.77,80794.86,0.0,0.24767,0.00013,24.88233]
[1778360068733,30.77,80794.37,0.0,0.24761,0.00013,24.87863]
[1778360074877,30.77,80792.34,0.0,0.24731,0.00013,24.85985]
[1778360080027,30.77,80791.43,0.0,0.2472,0.00013,24.85316]
[1778360085146,30.77,80789.6,0.0,0.24696,0.00013,24.83987]
[1778360087486,30.77,80789.6,0.0,0.24696,0.00013,24.8399]
[1778360087747,30.77,80789.72,0.0,0.24698,0.00013,24.84081]
[1778360092754,30.77,80781.74,0.0,0.24594,0.00013,24.78247]
[1778360095813,30.77,80771.39,0.0,0.2446,0.00013,24.70681]
[1778360100831,30.78,80769.76,0.0,0.24441,0.00013,24.69568]
[1778360105848,30.78,80778.75,0.0,0.24559,0.00013,24.76264]
[1778360110861,30.78,80786.08,0.0,0.24655,0.00013,24.81666]
[1778360115909,30.78,80787.3,0.0,0.24671,0.00013,24.82565]
[1778360120945,30.78,80795.44,0.0,0.24777,0.00013,24.88527]
[1778360125953,30.78,80796.65,0.0,0.24792,0.00013,24.89393]
[1778360131010,30.78,80805.1,0.0,0.24902,0.00013,24.95522]
[1778360136034,30.78,80804.07,0.0,0.24886,0.00013,24.94352]
[1778360141088,30.78,80804.44,0.0,0.2489,0.00013,24.94583]
[1778360146112,30.77,80804.44,0.0,0.24889,0.00013,24.94544]
[1778360147738,30.77,80794.8,0.0,0.24762,0.00013,24.87478]
[1778360152821,30.77,80793.2,0.0,0.24741,0.00013,24.86273]
[1778360157857,30.77,80792.41,0.0,0.2473,0.00013,24.85655]
[1778360162898,30.77,80792.74,0.0,0.24734,0.00013,24.85871]
[1778360167926,30.77,80793.68,0.0,0.24746,0.00013,24.86534]
[1778360172953,30.77,80794.74,0.0,0.24759,0.00013,24.87282]
[1778360178006,30.77,80795.15,0.0,0.24764,0.00013,24.87554]
[1778360183061,30.77,80799.62,0.0,0.24822,0.00013,24.90793]
[1778360188069,30.77,80800.73,0.0,0.24835,0.00013,24.91561]
[1778360193145,30.77,80802.64,0.0,0.24857,0.00013,24.92539]
[1778360198198,30.76,80802.63,0.0,0.24856,0.00013,24.92487]
[1778360203235,30.76,80802.67,0.0,0.24857,0.00013,24.92509]
[1778360208250,30.76,80803.95,0.0,0.24873,0.00013,24.93436]
[1778360213303,30.76,80803.76,0.0,0.24871,0.00013,24.93289]
[1778360218350,30.76,80804.19,0.0,0.24876,0.00013,24.93596]
[1778360223362,30.76,80804.13,0.0,0.24875,0.00013,24.93545]
[1778360228394,30.76,80804.15,0.0,0.24875,0.00013,24.93554]
[1778360233449,30.76,80802.0,0.0,0.24847,0.00013,24.91979]
[1778360238463,30.76,80801.79,0.0,0.24844,0.00013,24.9183]
[1778360243489,30.76,80801.87,0.0,0.24845,0.00013,24.91893]
[1778360248497,30.76,80802.01,0.0,0.24847,0.00013,24.92]
[1778360253518,30.76,80801.42,0.0,0.24838,0.00013,24.91207]
[1778360258524,30.76,80801.75,0.0,0.24842,0.00013,24.91457]
[1778360263529,30.76,80801.99,0.0,0.24845,0.00013,24.91641]
[1778360268537,30.76,80802.01,0.0,0.24846,0.00013,24.91665]
[1778360273564,30.76,80802.19,0.0,0.24848,0.00013,24.91805]
[1778360278596,30.77,80802.19,0.0,0.24849,0.00013,24.91814]
[1778360283639,30.77,80802.55,0.0,0.24853,0.00013,24.92085]
[1778360288639,30.77,80802.58,0.0,0.24854,0.00013,24.92115]
[1778360293687,30.77,80802.64,0.0,0.24855,0.00013,24.92167]
[1778360298727,30.77,80802.76,0.0,0.24857,0.00013,24.92263]
[1778360303737,30.77,80802.76,0.0,0.24857,0.00013,24.92276]
[1778360308779,30.77,80802.8,0.0,0.24858,0.00013,24.92323]
[1778360313822,30.77,80802.8,0.0,0.24856,0.00013,24.91969]
[1778360318860,30.77,80802.8,0.0,0.24856,0.00013,24.91979]
[1778360323897,30.77,80802.8,0.0,0.24856,0.00013,24.91957]
[1778360328904,30.77,80802.87,0.0,0.24856,0.00013,24.91985]
[1778360332512,30.77,80802.92,0.0,0.24856,0.00013,24.92004]
[1778360332908,30.77,80802.92,0.0,0.24856,0.00013,24.92]
[1778360334549,30.77,80803.03,0.0,0.24858,0.00013,24.92076]
[1778360334563,30.77,80803.03,0.0,0.24858,0.00013,24.92076]
[1778360336016,30.77,80803.06,0.0,0.24858,0.00013,24.92089]
[1778360336063,30.77,80803.06,0.0,0.24858,0.00013,24.92089]
[1778360336599,30.77,80803.06,0.0,0.24858,0.00013,24.92089]
[1778360336957,30.77,80803.06,0.0,0.24858,0.00013,24.92084]
[1778360341982,30.76,80801.91,0.0,0.24842,0.00013,24.91227]
[1778360347045,30.76,80798.2,0.0,0.24793,0.00013,24.88494]
[1778360352066,30.76,80798.17,0.0,0.24793,0.00013,24.88461]
[1778360357122,30.76,80797.87,0.0,0.24789,0.00013,24.88234]
[1778360362146,30.76,80797.83,0.0,0.24789,0.00013,24.8822]
[1778360367176,30.76,80798.13,0.0,0.24793,0.00013,24.88469]
[1778360372197,30.77,80798.13,0.0,0.24791,0.00013,24.88126]
[1778360377211,30.77,80798.12,0.0,0.24791,0.00013,24.88117]
[1778360382243,30.77,80798.06,0.0,0.2479,0.00013,24.88064]
[1778360387260,30.77,80797.99,0.0,0.24789,0.00013,24.88003]
[1778360392267,30.76,80797.99,0.0,0.24789,0.00013,24.87994]
[1778360397290,30.76,80798.18,0.0,0.24791,0.00013,24.88123]
[1778360401141,30.76,80802.4,0.0,0.24847,0.00013,24.91219]
[1778360401237,30.76,80802.4,0.0,0.24847,0.00013,24.91219]
[1778360401289,30.76,80802.4,0.0,0.24847,0.00013,24.91219]
[1778360401389,30.76,80802.4,0.0,0.24847,0.00013,24.91219]
[1778360401417,30.76,80802.4,0.0,0.24847,0.00013,24.91219]
[1778360401460,30.76,80802.4,0.0,0.24847,0.00013,24.91219]
[1778360401519,30.76,80802.4,0.0,0.24847,0.00013,24.91219]
[1778360401543,30.76,80802.4,0.0,0.24847,0.00013,24.91219]
[1778360401586,30.76,80802.4,0.0,0.24847,0.00013,24.91219]
[1778360401645,30.76,80802.4,0.0,0.24847,0.00013,24.91219]
[1778360401719,30.76,80802.4,0.0,0.24847,0.00013,24.91219]
[1778360401848,30.76,80802.4,0.0,0.24847,0.00013,24.91219]
[1778360401904,30.76,80802.4,0.0,0.24847,0.00013,24.91219]
[1778360402063,30.76,80802.4,0.0,0.24847,0.00013,24.91219]
[1778360401912,30.76,80809.71,0.0,0.24942,0.00013,24.96553]
[1778360402108,30.76,80809.71,0.0,0.24942,0.00013,24.96553]
[1778360402289,30.76,80809.71,0.0,0.24942,0.00013,24.96553]
[1778360402344,30.76,80809.71,0.0,0.24942,0.00013,24.96553]
[1778360402558,30.76,80809.71,0.0,0.24942,0.00013,24.96553]
[1778360402588,30.76,80809.71,0.0,0.24942,0.00013,24.96553]
[1778360402769,30.76,80809.71,0.0,0.24942,0.00013,24.96553]
[1778360402803,30.76,80809.71,0.0,0.24942,0.00013,24.96553]
[1778360402970,30.76,80809.71,0.0,0.24942,0.00013,24.96553]
[1778360403011,30.76,80809.71,0.0,0.24942,0.00013,24.96553]
[1778360403068,30.77,80814.41,0.0,0.25004,0.00013,24.99984]
[1778360403181,30.77,80814.41,0.0,0.25004,0.00013,24.99984]
[1778360403231,30.77,80814.41,0.0,0.25004,0.00013,24.99984]
[1778360403383,30.77,80814.41,0.0,0.25004,0.00013,24.99984]
[1778360403409,30.77,80814.41,0.0,0.25004,0.00013,24.99984]
[1778360403682,30.77,80814.41,0.0,0.25004,0.00013,24.99984]
[1778360403704,30.77,80814.41,0.0,0.25004,0.00013,24.99984]
[1778360403883,30.77,80814.41,0.0,0.25004,0.00013,24.99984]
[1778360403910,30.77,80814.41,0.0,0.25004,0.00013,24.99984]
[1778360403950,30.77,80815.45,0.0,0.25018,0.00013,25.00746]
[1778360404183,30.77,80815.45,0.0,0.25018,0.00013,25.00746]
[1778360404209,30.77,80815.45,0.0,0.25018,0.00013,25.00746]
[1778360404401,30.77,80815.45,0.0,0.25018,0.00013,25.00746]
[1778360404413,30.77,80815.45,0.0,0.25018,0.00013,25.00746]
[1778360404628,30.77,80815.45,0.0,0.25018,0.00013,25.00746]
[1778360404647,30.77,80815.45,0.0,0.25018,0.00013,25.00746]
[1778360404780,30.77,80815.45,0.0,0.25018,0.00013,25.00746]
[1778360404881,30.77,80814.09,0.0,0.25,0.00013,24.99761]
[1778360406275,30.77,80814.09,0.0,0.25,0.00013,24.99767]
[1778360406579,30.77,80814.33,0.0,0.25004,0.00013,24.99947]
[1778360408314,30.77,80814.33,0.0,0.25003,0.00013,24.9994]
[1778360409085,30.77,80814.28,0.0,0.25003,0.00013,24.99895]
[1778360409586,30.77,80814.28,0.0,0.25003,0.00013,24.99895]
[1778360409609,30.77,80814.28,0.0,0.25003,0.00013,24.99895]
[1778360410341,30.77,80814.32,0.0,0.25003,0.00013,24.99917]
[1778360410753,30.76,80814.41,0.0,0.25004,0.00013,24.99974]
[1778360419067,30.76,80814.76,0.0,0.25008,0.00013,25.00204]
[1778360430556,30.76,80814.52,0.0,0.25002,0.00013,24.99878]
[1778360437626,30.76,80814.52,0.0,0.25,0.00013,24.99498]
[1778360443571,30.76,80810.59,0.0,0.24947,0.00013,24.96554]
[1778360450697,30.76,80810.44,0.0,0.24944,0.00013,24.96403]
[1778360460771,30.76,80809.5,0.0,0.24931,0.00013,24.95662]
[1778360465227,30.75,80809.5,0.0,0.2493,0.00013,24.9564]
[1778360465643,30.75,80809.5,0.0,0.2493,0.00013,24.9564]
[1778360465650,30.75,80809.5,0.0,0.2493,0.00013,24.9564]
[1778360465724,30.75,80808.18,0.0,0.24913,0.00013,24.94673]
[1778360467249,30.75,80805.3,0.0,0.24875,0.00013,24.92567]
[1778360467293,30.75,80805.3,0.0,0.24875,0.00013,24.92567]
[1778360467673,30.75,80805.3,0.0,0.24875,0.00013,24.92567]
[1778360467678,30.75,80805.3,0.0,0.24875,0.00013,24.92567]
[1778360468117,30.75,80803.64,0.0,0.24853,0.00013,24.91352]
[1778360473139,30.75,80803.16,0.0,0.24847,0.00013,24.91]
[1778360478223,30.75,80803.72,0.0,0.24854,0.00013,24.91412]
[1778360483249,30.75,80804.34,0.0,0.24862,0.00013,24.91869]
[1778360488275,30.75,80804.72,0.0,0.24867,0.00013,24.92154]
[1778360493320,30.76,80804.95,0.0,0.24868,0.00013,24.91958]
[1778360498367,30.76,80805.3,0.0,0.24873,0.00013,24.92223]
[1778360503367,30.76,80805.3,0.0,0.24873,0.00013,24.92234]
[1778360508397,30.76,80805.94,0.0,0.24882,0.00013,24.92713]
[1778360513439,30.76,80805.94,0.0,0.24882,0.00013,24.92727]
[1778360518459,30.76,80806.27,0.0,0.24887,0.00013,24.92981]
[1778360519010,30.76,80806.27,0.0,0.24887,0.00013,24.92981]
[1778360519111,30.76,80806.44,0.0,0.24889,0.00013,24.93108]
[1778360524167,30.76,80812.51,0.0,0.24969,0.00013,24.97542]
[1778360529196,30.76,80812.51,0.0,0.24969,0.00013,24.97528]
[1778360534250,30.76,80814.97,0.0,0.25,0.00013,24.99283]
[1778360539288,30.75,80813.07,0.0,0.24974,0.00013,24.97846]
[1778360544315,30.75,80812.34,0.0,0.24964,0.00013,24.97255]
[1778360549343,30.75,80813.13,0.0,0.24973,0.00013,24.97772]
[1778360554356,30.75,80813.13,0.0,0.24969,0.00013,24.97341]
[1778360559372,30.75,80811.56,0.0,0.24948,0.00013,24.96129]
[1778360564394,30.75,80812.84,0.0,0.24963,0.00013,24.96988]
[1778360565238,30.75,80812.84,0.0,0.24963,0.00013,24.96988]
[1778360566229,30.75,80814.46,0.0,0.24984,0.00013,24.98136]
[1778360571546,30.74,80815.09,0.0,0.2499,0.00013,24.98489]
[1778360577505,30.74,80814.44,0.0,0.24979,0.00013,24.97902]
[1778360582539,30.74,80815.17,0.0,0.24987,0.00013,24.98341]
[1778360591652,30.74,80815.13,0.0,0.24985,0.00013,24.98237]
[1778360601756,30.73,80814.78,0.0,0.24975,0.00013,24.977]
[1778360607715,30.73,80814.55,0.0,0.2497,0.00013,24.97423]
[1778360613757,30.72,80813.94,0.0,0.24958,0.00013,24.965]
[1778360621901,30.72,80816.17,0.0,0.24985,0.00013,24.97986]
[1778360631971,30.71,80819.32,0.0,0.25023,0.00013,25.0011]
[1778360642041,30.71,80821.62,0.0,0.2505,0.00013,25.01619]
[1778360650009,30.71,80823.27,0.0,0.25069,0.00013,25.0269]
[1778360659072,30.7,80823.76,0.0,0.25073,0.00013,25.02906]
[1778360664107,30.7,80824.3,0.0,0.25079,0.00013,25.03224]
[1778360672255,30.7,80827.66,0.0,0.25119,0.00013,25.05182]
[1778360672893,30.7,80827.66,0.0,0.25119,0.00013,25.05182]
[1778360673290,30.7,80827.66,0.0,0.25118,0.00013,25.05168]
[1778360678314,30.7,80827.66,0.0,0.25117,0.00013,25.05112]
[1778360683319,30.69,80830.71,0.0,0.25156,0.00013,25.07259]
[1778360688332,30.69,80830.71,0.0,0.25155,0.00013,25.07191]
[1778360693378,30.69,80832.89,0.0,0.25182,0.00013,25.08707]
[1778360698413,30.69,80833.26,0.0,0.25186,0.00013,25.08895]
[1778360703380,30.69,80890.64,0.0,0.25949,0.00013,25.50111]
[1778360704298,30.69,80829.12,0.0,0.25129,0.00013,25.05763]
[1778360705348,30.69,80829.12,0.0,0.25129,0.00013,25.05753]
[1778360710388,30.68,80830.45,0.0,0.25145,0.00013,25.06678]
[1778360715411,30.68,80827.85,0.0,0.2511,0.00013,25.04719]
[1778360720426,30.68,80831.76,0.0,0.2516,0.00013,25.07493]
[1778360725451,30.68,80830.57,0.0,0.25143,0.00013,25.0656]
[1778360728840,30.68,80837.24,0.0,0.2523,0.00013,25.11367]
[1778360729333,30.68,80837.31,0.0,0.25231,0.00013,25.114]
[1778360730268,30.68,80848.88,0.0,0.25384,0.00013,25.19774]
[1778360735355,30.68,80850.69,0.0,0.25405,0.00013,25.20671]
[1778360740639,30.67,80852.27,0.0,0.25424,0.00013,25.21718]
[1778360746132,30.67,80851.65,0.0,0.25416,0.00013,25.21254]
[1778360751812,30.67,80851.52,0.0,0.25414,0.00013,25.21132]
[1778360757757,30.67,80850.12,0.0,0.25395,0.00013,25.20096]
[1778360762793,30.67,80848.73,0.0,0.25376,0.00013,25.19073]
[1778360767195,30.67,80849.63,0.0,0.25388,0.00013,25.19711]
[1778360767238,30.67,80849.63,0.0,0.25388,0.00013,25.19711]
[1778360767339,30.67,80851.41,0.0,0.25411,0.00013,25.20994]
[1778360772864,30.67,80853.02,0.0,0.25432,0.00013,25.22118]
[1778360777899,30.67,80852.65,0.0,0.25426,0.00013,25.21822]
[1778360783560,30.67,80851.73,0.0,0.25414,0.00013,25.21135]
[1778360788978,30.67,80851.02,0.0,0.25403,0.00013,25.20583]
[1778360794012,30.67,80849.07,0.0,0.25375,0.00013,25.18778]
[1778360799047,30.67,80848.05,0.0,0.25361,0.00013,25.1802]
[1778360806086,30.67,80847.29,0.0,0.25351,0.00013,25.17455]
[1778360812234,30.66,80850.07,0.0,0.25387,0.00013,25.19425]
[1778360820194,30.66,80849.69,0.0,0.25381,0.00013,25.19102]
[1778360825229,30.66,80849.54,0.0,0.25378,0.00013,25.18961]
[1778360830266,30.66,80849.06,0.0,0.25371,0.00013,25.18582]
[1778360835299,30.66,80849.03,0.0,0.2537,0.00013,25.1853]
[1778360841341,30.66,80848.32,0.0,0.2536,0.00013,25.17982]
[1778360848390,30.66,80847.92,0.0,0.25354,0.00013,25.17654]
[1778360851254,30.66,80847.45,0.0,0.25348,0.00013,25.17304]
[1778360851286,30.66,80847.45,0.0,0.25348,0.00013,25.17304]
[1778360852977,30.66,80849.62,0.0,0.25374,0.00013,25.18495]
[1778360853425,30.66,80849.62,0.0,0.25374,0.00013,25.18488]
[1778360860474,30.66,80850.59,0.0,0.25386,0.00013,25.19139]
[1778360862529,30.66,80850.2,0.0,0.2538,0.00013,25.1885]
[1778360862574,30.66,80849.81,0.0,0.25375,0.00013,25.1856]
[1778360863192,30.66,80849.81,0.0,0.25375,0.00013,25.1856]
[1778360863495,30.66,80850.49,0.0,0.25384,0.00013,25.19045]
[1778360868530,30.66,80850.0,0.0,0.25377,0.00013,25.18665]
[1778360870209,30.66,80850.0,0.0,0.25377,0.00013,25.18665]
[1778360870544,30.66,80850.66,0.0,0.25386,0.00013,25.19132]
[1778360875571,30.65,80845.13,0.0,0.25312,0.00013,25.15099]
[1778360880601,30.65,80845.06,0.0,0.2531,0.00013,25.15031]
[1778360885558,30.65,80835.49,0.0,0.25183,0.00013,25.08071]
[1778360886671,30.65,80835.99,0.0,0.2519,0.00013,25.08438]
[1778360886987,30.65,80836.09,0.0,0.25191,0.00013,25.08513]
[1778360889662,30.65,80836.09,0.0,0.25191,0.00013,25.08513]
[1778360889708,30.65,80836.09,0.0,0.25191,0.00013,25.08513]
[1778360895721,30.65,80831.06,0.0,0.25125,0.00013,25.04875]
[1778360900756,30.65,80831.88,0.0,0.25136,0.00013,25.05493]
[1778360906187,30.66,80832.23,0.0,0.25142,0.00013,25.05778]
[1778360911713,30.66,80831.45,0.0,0.25132,0.00013,25.05237]
[1778360918471,30.66,80833.51,0.0,0.25158,0.00013,25.06443]
[1778360919101,30.66,80839.94,0.0,0.25244,0.00013,25.11136]
[1778360920510,30.66,80841.46,0.0,0.25264,0.00013,25.12245]
[1778360920535,30.66,80842.09,0.0,0.25272,0.00013,25.12706]
[1778360923039,30.66,80841.95,0.0,0.25271,0.00013,25.12612]
[1778360923126,30.66,80841.95,0.0,0.25271,0.00013,25.12612]
[1778360923166,30.66,80842.3,0.0,0.25275,0.00013,25.12869]
[1778360928952,30.66,80844.49,0.0,0.25305,0.00013,25.14469]
[1778360933990,30.66,80846.34,0.0,0.25328,0.00013,25.15764]
[1778360939025,30.66,80844.98,0.0,0.25309,0.00013,25.14724]
[1778360943433,30.66,80844.16,0.0,0.25298,0.00013,25.14096]
[1778360945551,30.66,80843.3,0.0,0.25286,0.00013,25.1345]
[1778360945583,30.66,80843.3,0.0,0.25286,0.00013,25.1345]
[1778360947158,30.65,80843.25,0.0,0.25285,0.00013,25.13379]
[1778360947237,30.65,80838.77,0.0,0.25225,0.00013,25.10118]
[1778360949513,30.65,80838.77,0.0,0.25225,0.00013,25.1011]
[1778360949557,30.65,80838.77,0.0,0.25225,0.00013,25.1011]
[1778360951239,30.65,80838.66,0.0,0.25223,0.00013,25.10013]
[1778360951561,30.65,80838.68,0.0,0.25223,0.00013,25.10019]
[1778360956561,30.65,80837.42,0.0,0.25206,0.00013,25.09067]
[1778360961588,30.65,80837.7,0.0,0.25209,0.00013,25.09224]
[1778360966600,30.65,80837.57,0.0,0.25206,0.00013,25.09077]
[1778360971604,30.65,80837.65,0.0,0.25206,0.00013,25.09079]
[1778360976648,30.65,80837.64,0.0,0.25202,0.00013,25.08644]
[1778360981653,30.65,80837.82,0.0,0.25204,0.00013,25.08717]
[1778360986708,30.64,80836.48,0.0,0.25185,0.00013,25.07669]
[1778360991752,30.64,80837.22,0.0,0.25193,0.00013,25.08146]
[1778360996773,30.64,80837.22,0.0,0.25192,0.00013,25.08083]
[1778361001773,30.64,80837.44,0.0,0.25194,0.00013,25.08179]
[1778361006784,30.64,80837.44,0.0,0.25192,0.00013,25.08115]
[1778361011830,30.64,80837.32,0.0,0.2519,0.00013,25.07963]
[1778361016857,30.63,80838.52,0.0,0.25204,0.00013,25.08765]
[1778361020810,30.63,80838.55,0.0,0.25203,0.00013,25.08729]
[1778361020840,30.63,80838.55,0.0,0.25203,0.00013,25.08729]
[1778361026641,30.63,80838.38,0.0,0.252,0.00013,25.08517]
[1778361031676,30.63,80837.18,0.0,0.2518,0.00013,25.07199]
[1778361036710,30.63,80837.69,0.0,0.25185,0.00013,25.075]
[1778361045869,30.62,80837.26,0.0,0.25177,0.00013,25.07059]
[1778361051819,30.62,80837.73,0.0,0.25182,0.00013,25.07316]
[1778361057648,30.62,80838.72,0.0,0.25194,0.00013,25.07965]
[1778361057700,30.62,80838.72,0.0,0.25194,0.00013,25.07965]
[1778361062902,30.62,80838.49,0.0,0.25189,0.00013,25.07699]
[1778361067931,30.61,80838.69,0.0,0.2519,0.00013,25.07793]
[1778361071984,30.61,80838.57,0.0,0.25188,0.00013,25.07654]
[1778361072056,30.61,80838.57,0.0,0.25188,0.00013,25.07654]
[1778361079008,30.61,80838.78,0.0,0.25189,0.00013,25.07698]
[1778361086150,30.61,80838.6,0.0,0.25184,0.00013,25.07467]
[1778361093108,30.61,80838.46,0.0,0.25178,0.00013,25.06894]
[1778361098143,30.6,80838.12,0.0,0.25172,0.00013,25.06573]
[1778361103178,30.6,80838.11,0.0,0.25171,0.00013,25.06493]
[1778361112241,30.6,80838.15,0.0,0.25169,0.00013,25.06392]
[1778361117276,30.6,80838.32,0.0,0.2517,0.00013,25.06443]
[1778361122311,30.59,80838.19,0.0,0.25167,0.00013,25.06277]
[1778361127733,30.59,80838.28,0.0,0.25167,0.00013,25.06284]
[1778361128353,30.59,80838.28,0.0,0.25166,0.00013,25.06255]
[1778361133388,30.59,80833.67,0.0,0.25103,0.00013,25.0276]
[1778361140294,30.59,80833.97,0.0,0.25105,0.00013,25.02903]
[1778361140801,30.58,80836.74,0.0,0.2514,0.00013,25.04821]
[1778361145824,30.58,80842.26,0.0,0.25212,0.00013,25.08791]
[1778361150824,30.58,80841.67,0.0,0.25203,0.00013,25.08286]
[1778361155843,30.58,80841.41,0.0,0.25196,0.00013,25.07658]
[1778361160856,30.58,80841.41,0.0,0.25195,0.00013,25.07597]
[1778361161425,30.58,80841.41,0.0,0.25194,0.00013,25.07585]
[1778361162532,30.58,80841.41,0.0,0.25194,0.00013,25.07572]
[1778361167628,30.57,80840.71,0.0,0.25184,0.00013,25.06999]
[1778361172663,30.57,80840.55,0.0,0.25181,0.00013,25.06837]
[1778361175764,30.57,80840.13,0.0,0.25175,0.00013,25.06513]
[1778361175816,30.57,80840.13,0.0,0.25175,0.00013,25.06513]
[1778361179884,30.57,80839.66,0.0,0.25168,0.00013,25.0613]
[1778361180721,30.57,80839.58,0.0,0.25167,0.00013,25.06065]
[1778361181076,30.57,80839.58,0.0,0.25167,0.00013,25.06065]
[1778361181727,30.57,80841.6,0.0,0.25193,0.00013,25.0753]
[1778361182735,30.57,80850.84,0.0,0.25316,0.00013,25.14244]
[1778361186285,30.57,80854.84,0.0,0.25368,0.00013,25.17096]
[1778361186333,30.57,80854.84,0.0,0.25368,0.00013,25.17096]
[1778361186383,30.57,80854.84,0.0,0.25368,0.00013,25.17096]
[1778361186475,30.57,80854.84,0.0,0.25368,0.00013,25.17096]
[1778361186590,30.57,80854.84,0.0,0.25368,0.00013,25.17096]
[1778361186776,30.57,80854.84,0.0,0.25368,0.00013,25.17096]
[1778361186782,30.57,80865.53,0.0,0.25511,0.00013,25.24821]
[1778361186889,30.57,80865.53,0.0,0.25511,0.00013,25.24821]
[1778361186994,30.57,80865.53,0.0,0.25511,0.00013,25.24821]
[1778361187059,30.57,80865.53,0.0,0.25511,0.00013,25.24821]
[1778361187200,30.57,80865.53,0.0,0.25511,0.00013,25.24821]
[1778361187340,30.57,80865.53,0.0,0.25511,0.00013,25.24821]
[1778361187772,30.57,80865.53,0.0,0.2551,0.00013,25.24802]
[1778361188082,30.57,80865.53,0.0,0.2551,0.00013,25.24802]
[1778361188286,30.57,80865.53,0.0,0.2551,0.00013,25.24802]
[1778361188335,30.57,80865.53,0.0,0.2551,0.00013,25.24802]
[1778361188499,30.57,80865.53,0.0,0.2551,0.00013,25.24802]
[1778361188570,30.57,80865.53,0.0,0.2551,0.00013,25.24802]
[1778361188577,30.57,80865.53,0.0,0.2551,0.00013,25.24802]
[1778361188818,30.57,80877.83,0.0,0.25675,0.00013,25.33685]
[1778361191126,30.57,80878.97,0.0,0.2569,0.00013,25.34506]
[1778361191800,30.57,80876.35,0.0,0.25655,0.00013,25.32619]
[1778361192172,30.57,80876.35,0.0,0.25655,0.00013,25.32619]
[1778361192212,30.57,80876.35,0.0,0.25655,0.00013,25.32619]
[1778361193340,30.57,80876.37,0.0,0.25655,0.00013,25.32634]
[1778361193850,30.57,80874.61,0.0,0.25632,0.00013,25.31366]
[1778361198852,30.57,80876.82,0.0,0.2566,0.00013,25.32892]
[1778361203871,30.57,80878.5,0.0,0.25681,0.00013,25.3402]
[1778361208892,30.56,80882.48,0.0,0.25732,0.00013,25.36779]
[1778361213899,30.56,80883.29,0.0,0.25739,0.00013,25.36861]
[1778361218901,30.56,80884.21,0.0,0.25749,0.00013,25.37415]
[1778361221864,30.55,80872.8,0.0,0.25595,0.00013,25.29138]
[1778361223677,30.55,80873.0,0.0,0.25597,0.00013,25.29271]
[1778361223724,30.55,80871.95,0.0,0.25583,0.00013,25.28502]
[1778361228743,30.55,80871.21,0.0,0.25572,0.00013,25.27935]
[1778361233774,30.55,80873.29,0.0,0.25599,0.00013,25.29401]
[1778361238821,30.55,80875.48,0.0,0.25628,0.00013,25.30945]
[1778361241276,30.55,80878.26,0.0,0.25665,0.00013,25.32928]
[1778361241399,30.55,80880.11,0.0,0.2569,0.00013,25.34253]
[1778361247275,30.55,80881.57,0.0,0.25708,0.00013,25.35252]
[1778361253229,30.55,80884.26,0.0,0.25743,0.00013,25.37131]
[1778361258265,30.55,80885.02,0.0,0.25752,0.00013,25.37629]
[1778361263299,30.54,80885.34,0.0,0.25756,0.00013,25.37813]
[1778361268333,30.54,80886.24,0.0,0.25767,0.00013,25.38413]
[1778361269907,30.54,80886.24,0.0,0.25767,0.00013,25.38413]
[1778361270542,30.54,80881.21,0.0,0.25699,0.00013,25.34788]
[1778361271949,30.54,80877.67,0.0,0.25652,0.00013,25.32232]
[1778361271964,30.54,80872.3,0.0,0.25577,0.00013,25.27982]
[1778361277485,30.54,80865.84,0.0,0.25489,0.00013,25.23188]
[1778361283450,30.54,80861.41,0.0,0.25427,0.00013,25.1984]
[1778361294525,30.53,80859.59,0.0,0.25398,0.00013,25.18272]
[1778361299564,30.53,80859.36,0.0,0.25393,0.00013,25.17995]
[1778361304598,30.52,80857.63,0.0,0.25367,0.00013,25.16626]
[1778361311646,30.52,80856.06,0.0,0.25343,0.00013,25.15332]
[1778361317766,30.52,80853.91,0.0,0.25312,0.00013,25.13641]
[1778361319047,30.52,80853.91,0.0,0.25312,0.00013,25.13641]
[1778361319053,30.52,80853.91,0.0,0.25312,0.00013,25.1362]
[1778361324738,30.51,80852.55,0.0,0.25291,0.00013,25.12505]
[1778361329773,30.51,80850.9,0.0,0.25267,0.00013,25.11199]
[1778361337907,30.51,80850.65,0.0,0.25259,0.00013,25.10485]
[1778361343875,30.5,80848.89,0.0,0.25233,0.00013,25.09084]
[1778361351931,30.5,80847.98,0.0,0.25218,0.00013,25.08266]
[1778361358980,30.49,80846.83,0.0,0.252,0.00013,25.07294]
[1778361365023,30.49,80846.67,0.0,0.25196,0.00013,25.07065]
[1778361371066,30.49,80845.93,0.0,0.25184,0.00013,25.06413]
[1778361376100,30.49,80846.05,0.0,0.25184,0.00013,25.06409]
[1778361381135,30.48,80848.91,0.0,0.2522,0.00013,25.08404]
[1778361386170,30.48,80849.55,0.0,0.25227,0.00013,25.08768]
[1778361391205,30.48,80848.68,0.0,0.25211,0.00013,25.07657]
[1778361396482,30.48,80854.51,0.0,0.25288,0.00013,25.11867]
[1778361402282,30.48,80855.87,0.0,0.25305,0.00013,25.12793]
[1778361407468,30.48,80856.22,0.0,0.25309,0.00013,25.13014]
[1778361415648,30.47,80856.75,0.0,0.25315,0.00013,25.13369]
[1778361416903,30.47,80856.91,0.0,0.25316,0.00013,25.13447]
[1778361417004,30.47,80857.54,0.0,0.25325,0.00013,25.13899]
[1778361428595,30.47,80862.49,0.0,0.25389,0.00013,25.17395]
[1778361431351,30.47,80862.49,0.0,0.25389,0.00013,25.17377]
[1778361431413,30.47,80862.49,0.0,0.25389,0.00013,25.17377]
[1778361438665,30.47,80863.7,0.0,0.25405,0.00013,25.18257]
[1778361444576,30.47,80863.43,0.0,0.25401,0.00013,25.18069]
[1778361449611,30.47,80863.55,0.0,0.25403,0.00013,25.18157]
[1778361452632,30.47,80853.93,0.0,0.25271,0.00013,25.10743]
[1778361457970,30.47,80847.64,0.0,0.25187,0.00013,25.06099]
[1778361458019,30.47,80847.64,0.0,0.25187,0.00013,25.06099]
[1778361461191,30.47,80845.37,0.0,0.25155,0.00013,25.04392]
[1778361462065,30.47,80844.76,0.0,0.25147,0.00013,25.03934]
[1778361467078,30.46,80845.27,0.0,0.25153,0.00013,25.04262]
[1778361472101,30.46,80846.69,0.0,0.25171,0.00013,25.05249]
[1778361477144,30.46,80849.61,0.0,0.25209,0.00013,25.07333]
[1778361482195,30.46,80850.75,0.0,0.25223,0.00013,25.08106]
[1778361487246,30.46,80851.63,0.0,0.25234,0.00013,25.08699]
[1778361492284,30.46,80853.19,0.0,0.25254,0.00013,25.09788]
[1778361497297,30.46,80854.0,0.0,0.25263,0.00013,25.10328]
[1778361502305,30.46,80854.9,0.0,0.25274,0.00013,25.10933]
[1778361507336,30.45,80856.23,0.0,0.25291,0.00013,25.1185]
[1778361512387,30.45,80856.83,0.0,0.25296,0.00013,25.11864]
[1778361517434,30.45,80856.83,0.0,0.25295,0.00013,25.11811]
[1778361522450,30.45,80857.7,0.0,0.25306,0.00013,25.12394]
[1778361527450,30.45,80857.7,0.0,0.25305,0.00013,25.12343]
[1778361532474,30.45,80858.01,0.0,0.25308,0.00013,25.12518]
[1778361537490,30.45,80858.72,0.0,0.25316,0.00013,25.12984]
[1778361542537,30.44,80858.7,0.0,0.25315,0.00013,25.12918]
[1778361547568,30.44,80858.09,0.0,0.25306,0.00013,25.12424]
[1778361552573,30.44,80858.24,0.0,0.25307,0.00013,25.12486]
[1778361557585,30.44,80858.47,0.0,0.25309,0.00013,25.12606]
[1778361562593,30.44,80858.47,0.0,0.25308,0.00013,25.12559]
[1778361567650,30.44,80858.95,0.0,0.25314,0.00013,25.12862]
[1778361572696,30.44,80859.1,0.0,0.25313,0.00013,25.12554]
[1778361577740,30.44,80859.1,0.0,0.25312,0.00013,25.12507]
[1778361582750,30.43,80859.33,0.0,0.25314,0.00013,25.12628]
[1778361587802,30.43,80859.46,0.0,0.25315,0.00013,25.12677]
[1778361592826,30.43,80858.0,0.0,0.25294,0.00013,25.11567]
[1778361597840,30.43,80857.84,0.0,0.25291,0.00013,25.11411]
[1778361602885,30.43,80857.84,0.0,0.25291,0.00013,25.11373]
[1778361607921,30.43,80858.42,0.0,0.25298,0.00013,25.11757]
[1778361612921,30.43,80858.42,0.0,0.25297,0.00013,25.11718]
[1778361617921,30.43,80858.88,0.0,0.25302,0.00013,25.12015]
[1778361619145,30.43,80858.88,0.0,0.25302,0.00013,25.12007]
[1778361619207,30.43,80858.88,0.0,0.25302,0.00013,25.12007]
[1778361619245,30.43,80858.94,0.0,0.25303,0.00013,25.12043]
[1778361619776,30.43,80858.94,0.0,0.25303,0.00013,25.12043]
[1778361620255,30.43,80854.35,0.0,0.25241,0.00013,25.08682]
[1778361625282,30.43,80850.55,0.0,0.2519,0.00013,25.05883]
[1778361630292,30.43,80850.13,0.0,0.25184,0.00013,25.05563]
[1778361635341,30.43,80847.09,0.0,0.25141,0.00013,25.02952]
[1778361640349,30.43,80845.74,0.0,0.25123,0.00013,25.01954]
[1778361645409,30.42,80844.46,0.0,0.25106,0.00013,25.01008]
[1778361650410,30.42,80843.6,0.0,0.25094,0.00013,25.0037]
[1778361652640,30.42,80839.86,0.0,0.25045,0.00013,24.97622]
[1778361652646,30.42,80839.86,0.0,0.25045,0.00013,24.97622]
[1778361653044,30.42,80839.86,0.0,0.25045,0.00013,24.97621]
[1778361654830,30.42,80834.37,0.0,0.24972,0.00013,24.93587]
[1778361655065,30.42,80831.29,0.0,0.24931,0.00013,24.91325]
[1778361660212,30.43,80830.08,0.0,0.24916,0.00013,24.90482]
[1778361665813,30.43,80830.26,0.0,0.24919,0.00013,24.90647]
[1778361666138,30.43,80830.26,0.0,0.24919,0.00013,24.90647]
[1778361666174,30.43,80830.26,0.0,0.24919,0.00013,24.90647]
[1778361666974,30.43,80830.66,0.0,0.24924,0.00013,24.90938]
[1778361666984,30.43,80830.66,0.0,0.24924,0.00013,24.90933]
[1778361672179,30.43,80831.32,0.0,0.24932,0.00013,24.91398]
[1778361677214,30.43,80827.17,0.0,0.24877,0.00013,24.88318]
[1778361682250,30.43,80827.27,0.0,0.24878,0.00013,24.88394]
[1778361687284,30.43,80828.61,0.0,0.24896,0.00013,24.8938]
[1778361692319,30.43,80830.11,0.0,0.24913,0.00013,24.90108]
[1778361699368,30.43,80831.63,0.0,0.24933,0.00013,24.91214]
[1778361704403,30.42,80833.49,0.0,0.24958,0.00013,24.9257]
[1778361710562,30.42,80834.02,0.0,0.24964,0.00013,24.92938]
[1778361716487,30.42,80835.37,0.0,0.24982,0.00013,24.93909]
[1778361721525,30.42,80838.99,0.0,0.25029,0.00013,24.96547]
[1778361726556,30.42,80840.06,0.0,0.25043,0.00013,24.97293]
[1778361732598,30.42,80839.97,0.0,0.25041,0.00013,24.97169]
[1778361740772,30.42,80839.62,0.0,0.25035,0.00013,24.96846]
[1778361746697,30.42,80842.02,0.0,0.25066,0.00013,24.98594]
[1778361759788,30.42,80841.25,0.0,0.25055,0.00013,24.97695]
[1778361764824,30.42,80838.61,0.0,0.2502,0.00013,24.95776]
[1778361769860,30.42,80838.77,0.0,0.25022,0.00013,24.95919]
[1778361777441,30.42,80838.86,0.0,0.25024,0.00013,24.96005]
[1778361777464,30.42,80838.93,0.0,0.25025,0.00013,24.96071]
[1778361777676,30.42,80838.93,0.0,0.25025,0.00013,24.96071]
[1778361777742,30.42,80838.93,0.0,0.25025,0.00013,24.96071]
[1778361777916,30.42,80838.93,0.0,0.25025,0.00013,24.96076]
[1778361779677,30.42,80839.08,0.0,0.25027,0.00013,24.96186]
[1778361779694,30.42,80839.08,0.0,0.25027,0.00013,24.96186]
[1778361781428,30.42,80839.08,0.0,0.25028,0.00013,24.96196]
[1778361781503,30.42,80839.08,0.0,0.25028,0.00013,24.96201]
[1778361786981,30.42,80832.7,0.0,0.24943,0.00013,24.91495]
[1778361796170,30.42,80833.04,0.0,0.24947,0.00013,24.91735]
[1778361801201,30.42,80834.35,0.0,0.24964,0.00013,24.92672]
[1778361804468,30.42,80834.35,0.0,0.24964,0.00013,24.92666]
[1778361805111,30.42,80834.72,0.0,0.24968,0.00013,24.92932]
[1778361806890,30.42,80834.72,0.0,0.24968,0.00013,24.92932]
[1778361806971,30.42,80834.92,0.0,0.24971,0.00013,24.93074]
[1778361813166,30.42,80835.86,0.0,0.24981,0.00013,24.93375]
[1778361820217,30.42,80833.89,0.0,0.24954,0.00013,24.91909]
[1778361825250,30.42,80833.35,0.0,0.24947,0.00013,24.91506]
[1778361826717,30.42,80833.74,0.0,0.24952,0.00013,24.91793]
[1778361826766,30.42,80833.74,0.0,0.24952,0.00013,24.91793]
[1778361832298,30.42,80834.28,0.0,0.24959,0.00013,24.92185]
[1778361837334,30.42,80834.91,0.0,0.24968,0.00013,24.92644]
[1778361842375,30.42,80835.32,0.0,0.24973,0.00013,24.92942]
[1778361847406,30.42,80834.61,0.0,0.24964,0.00013,24.92416]
[1778361854458,30.42,80834.38,0.0,0.2496,0.00013,24.92242]
[1778361859492,30.42,80833.62,0.0,0.2495,0.00013,24.9168]
[1778361864299,30.42,80833.08,0.0,0.24943,0.00013,24.9128]
[1778361864527,30.42,80833.08,0.0,0.24943,0.00013,24.91279]
[1778361869582,30.42,80830.74,0.0,0.24912,0.00013,24.8956]
[1778361874622,30.42,80830.74,0.0,0.2491,0.00013,24.89216]
[1778361879660,30.42,80830.44,0.0,0.24907,0.00013,24.8903]
[1778361884680,30.42,80830.58,0.0,0.2491,0.00013,24.89178]
[1778361889703,30.42,80830.97,0.0,0.24916,0.00013,24.89517]
[1778361894734,30.42,80830.93,0.0,0.24916,0.00013,24.89546]
[1778361896251,30.42,80830.93,0.0,0.24917,0.00013,24.89558]
[1778361896296,30.42,80830.93,0.0,0.24917,0.00013,24.89558]
[1778361896396,30.42,80831.11,0.0,0.24919,0.00013,24.89703]
[1778361897703,30.42,80831.11,0.0,0.24919,0.00013,24.89703]
[1778361898563,30.42,80828.53,0.0,0.24885,0.00013,24.87802]
[1778361901592,30.43,80818.88,0.0,0.24757,0.00013,24.80694]
[1778361906644,30.43,80812.66,0.0,0.24676,0.00013,24.76136]
[1778361911676,30.43,80810.67,0.0,0.2465,0.00013,24.74708]
[1778361916680,30.43,80811.64,0.0,0.24664,0.00013,24.75458]
[1778361921726,30.43,80809.93,0.0,0.24642,0.00013,24.74211]
[1778361926746,30.43,80808.54,0.0,0.24624,0.00013,24.73195]
[1778361931702,30.43,80801.67,0.0,0.24531,0.00013,24.6774]
[1778361936754,30.43,80801.32,0.0,0.24527,0.00013,24.67508]
[1778361941788,30.43,80802.86,0.0,0.24548,0.00013,24.68671]
[1778361946802,30.43,80802.56,0.0,0.24544,0.00013,24.68459]
[1778361951831,30.43,80801.83,0.0,0.24534,0.00013,24.67925]
[1778361956843,30.43,80801.49,0.0,0.2453,0.00013,24.67678]
[1778361961869,30.43,80800.6,0.0,0.24518,0.00013,24.67019]
[1778361965594,30.43,80786.58,0.0,0.24334,0.00013,24.56564]
[1778361970595,30.43,80780.57,0.0,0.24255,0.00013,24.52064]
[1778361975596,30.43,80777.25,0.0,0.24211,0.00013,24.49592]
[1778361980628,30.43,80773.91,0.0,0.24168,0.00013,24.4712]
[1778361985674,30.43,80771.44,0.0,0.24137,0.00013,24.4531]
[1778361990694,30.43,80769.11,0.0,0.24107,0.00013,24.43614]
[1778361995747,30.44,80767.58,0.0,0.24086,0.00013,24.42162]
[1778362000775,30.44,80766.52,0.0,0.24073,0.00013,24.41428]
[1778362005804,30.44,80765.33,0.0,0.24059,0.00013,24.40597]
[1778362010824,30.44,80764.68,0.0,0.24052,0.00013,24.40174]
[1778362015848,30.44,80764.28,0.0,0.24048,0.00013,24.3994]
[1778362020852,30.44,80763.44,0.0,0.24038,0.00013,24.39375]
[1778362025904,30.45,80763.44,0.0,0.2404,0.00013,24.39502]
[1778362030912,30.45,80766.09,0.0,0.24077,0.00013,24.41621]
[1778362035933,30.45,80768.15,0.0,0.24106,0.00013,24.43275]
[1778362040985,30.45,80768.28,0.0,0.2411,0.00013,24.43479]
[1778362045999,30.46,80767.91,0.0,0.24107,0.00013,24.43309]
[1778362051012,30.46,80767.6,0.0,0.24105,0.00013,24.43181]
[1778362056054,30.46,80772.62,0.0,0.2417,0.00013,24.46661]
[1778362061079,30.46,80777.36,0.0,0.24233,0.00013,24.50288]
[1778362066112,30.47,80778.7,0.0,0.24252,0.00013,24.51359]
[1778362071114,30.47,80780.02,0.0,0.2427,0.00013,24.52411]
[1778362076119,30.47,80781.79,0.0,0.24295,0.00013,24.53797]
[1778362081127,30.47,80782.31,0.0,0.24303,0.00013,24.54242]
[1778362086169,30.47,80782.9,0.0,0.24311,0.00013,24.5474]
[1778362091211,30.47,80783.08,0.0,0.24315,0.00013,24.54931]
[1778362096250,30.47,80783.41,0.0,0.2432,0.00013,24.55237]
[1778362101257,30.48,80787.05,0.0,0.24369,0.00013,24.58003]
[1778362106277,30.48,80786.71,0.0,0.24365,0.00013,24.57795]
[1778362111331,30.48,80786.14,0.0,0.24359,0.00013,24.57417]
[1778362116370,30.48,80785.17,0.0,0.24345,0.00013,24.56371]
[1778362121420,30.48,80784.83,0.0,0.24341,0.00013,24.56169]
[1778362126447,30.48,80786.13,0.0,0.24359,0.00013,24.57189]
[1778362131500,30.48,80788.12,0.0,0.24386,0.00013,24.58725]
[1778362136545,30.48,80789.52,0.0,0.24406,0.00013,24.59821]
[1778362141555,30.49,80791.16,0.0,0.24428,0.00013,24.61095]
[1778362146574,30.49,80792.88,0.0,0.24452,0.00013,24.62425]
[1778362151602,30.49,80794.57,0.0,0.24475,0.00013,24.6373]
[1778362156622,30.49,80796.42,0.0,0.245,0.00013,24.65148]
[1778362158963,30.49,80796.42,0.0,0.245,0.00013,24.65173]
[1778362159587,30.49,80798.88,0.0,0.24533,0.00013,24.67006]
[1778362160380,30.49,80798.88,0.0,0.24533,0.00013,24.67006]
[1778362160417,30.49,80798.88,0.0,0.24533,0.00013,24.67006]
[1778362165629,30.49,80799.66,0.0,0.24544,0.00013,24.6766]
[1778362170738,30.49,80799.15,0.0,0.24539,0.00013,24.67328]
[1778362176806,30.5,80800.14,0.0,0.24551,0.00013,24.67756]
[1778362180802,30.5,80800.12,0.0,0.24551,0.00013,24.67781]
[1778362180861,30.5,80800.12,0.0,0.24551,0.00013,24.67781]
[1778362186779,30.5,80800.37,0.0,0.24556,0.00013,24.6803]
[1778362191814,30.5,80799.74,0.0,0.24548,0.00013,24.67607]
[1778362193053,30.5,80800.43,0.0,0.24557,0.00013,24.68127]
[1778362193887,30.5,80801.19,0.0,0.24567,0.00013,24.68698]
[1778362198913,30.5,80800.91,0.0,0.24564,0.00013,24.6852]
[1778362203941,30.5,80801.91,0.0,0.24578,0.00013,24.69302]
[1778362208998,30.5,80801.91,0.0,0.24579,0.00013,24.69332]
[1778362214004,30.5,80800.62,0.0,0.24562,0.00013,24.68406]
[1778362219027,30.5,80800.93,0.0,0.24567,0.00013,24.68664]
[1778362230081,30.51,80799.61,0.0,0.24551,0.00013,24.67747]
[1778362235116,30.51,80799.0,0.0,0.24541,0.00013,24.66951]
[1778362240145,30.51,80800.28,0.0,0.24558,0.00013,24.67925]
[1778362245166,30.51,80799.96,0.0,0.24554,0.00013,24.67712]
[1778362250195,30.51,80799.19,0.0,0.24545,0.00013,24.67166]
[1778362255217,30.51,80798.23,0.0,0.24533,0.00013,24.66481]
[1778362258404,30.51,80795.67,0.0,0.24499,0.00013,24.64599]
[1778362258411,30.51,80795.67,0.0,0.24499,0.00013,24.64599]
[1778362258469,30.51,80795.67,0.0,0.24499,0.00013,24.64599]
[1778362258540,30.51,80795.71,0.0,0.245,0.00013,24.64636]
[1778362264443,30.51,80795.99,0.0,0.24505,0.00013,24.6489]
[1778362270368,30.51,80795.6,0.0,0.245,0.00013,24.64649]
[1778362275397,30.51,80795.96,0.0,0.24506,0.00013,24.64956]
[1778362280433,30.51,80796.51,0.0,0.24514,0.00013,24.65402]
[1778362285470,30.51,80795.07,0.0,0.24496,0.00013,24.64376]
[1778362291510,30.52,80795.16,0.0,0.24496,0.00013,24.64157]
[1778362296545,30.52,80795.88,0.0,0.24507,0.00013,24.64764]
[1778362301378,30.52,80795.63,0.0,0.24504,0.00013,24.64612]
[1778362301439,30.52,80795.63,0.0,0.24504,0.00013,24.64612]
[1778362306615,30.52,80794.94,0.0,0.24496,0.00013,24.64167]
[1778362314798,30.52,80793.55,0.0,0.24479,0.00013,24.63208]
[1778362320715,30.52,80792.71,0.0,0.24469,0.00013,24.62638]
[1778362325747,30.52,80792.34,0.0,0.24465,0.00013,24.62407]
[1778362333809,30.53,80792.56,0.0,0.24469,0.00013,24.62636]
[1778362339851,30.53,80792.12,0.0,0.24465,0.00013,24.62358]
[1778362345010,30.53,80790.87,0.0,0.24449,0.00013,24.61472]
[1778362352945,30.53,80791.3,0.0,0.24453,0.00013,24.61485]
[1778362358986,30.53,80791.43,0.0,0.24456,0.00013,24.6163]
[1778362365150,30.53,80791.31,0.0,0.24455,0.00013,24.61589]
[1778362371070,30.53,80791.14,0.0,0.24454,0.00013,24.6151]
[1778362376141,30.53,80791.19,0.0,0.24455,0.00013,24.61588]
[1778362381671,30.54,80791.24,0.0,0.24457,0.00013,24.61664]
[1778362391625,30.54,80791.32,0.0,0.24458,0.00013,24.61754]
[1778362397655,30.54,80791.1,0.0,0.24457,0.00013,24.61674]
[1778362403693,30.54,80790.53,0.0,0.2445,0.00013,24.61298]
[1778362409155,30.54,80790.73,0.0,0.24454,0.00013,24.615]
[1778362415500,30.54,80790.41,0.0,0.24449,0.00013,24.60942]
[1778362421421,30.54,80790.47,0.0,0.2445,0.00013,24.61031]
[1778362426457,30.54,80790.3,0.0,0.24449,0.00013,24.60942]
[1778362432119,30.54,80790.42,0.0,0.2445,0.00013,24.61038]
[1778362438541,30.55,80790.02,0.0,0.24447,0.00013,24.60821]
[1778362444239,30.55,80790.1,0.0,0.24448,0.00013,24.60908]
[1778362449739,30.55,80790.11,0.0,0.24449,0.00013,24.60964]
[1778362455660,30.55,80789.76,0.0,0.24445,0.00013,24.60745]
[1778362460695,30.55,80786.8,0.0,0.24407,0.00013,24.58588]
[1778362466737,30.55,80787.0,0.0,0.24411,0.00013,24.58785]
[1778362479949,30.55,80787.2,0.0,0.24411,0.00013,24.58581]
[1778362485870,30.55,80787.46,0.0,0.24415,0.00013,24.58788]
[1778362487357,30.55,80787.06,0.0,0.2441,0.00013,24.58494]
[1778362487383,30.55,80787.06,0.0,0.2441,0.00013,24.58494]
[1778362492707,30.55,80786.61,0.0,0.24404,0.00013,24.58178]
[1778362496293,30.55,80786.85,0.0,0.24408,0.00013,24.58371]
[1778362497168,30.55,80783.67,0.0,0.24366,0.00013,24.56013]
[1778362502214,30.55,80778.72,0.0,0.24302,0.00013,24.52362]
[1778362507230,30.56,80775.21,0.0,0.24257,0.00013,24.49801]
[1778362512265,30.56,80772.7,0.0,0.24226,0.00013,24.48]
[1778362517269,30.56,80771.1,0.0,0.24206,0.00013,24.46867]
[1778362522281,30.56,80776.93,0.0,0.24283,0.00013,24.51253]
[1778362527304,30.56,80774.77,0.0,0.24255,0.00013,24.4967]
[1778362532336,30.56,80774.77,0.0,0.24253,0.00013,24.49321]
[1778362537389,30.56,80774.77,0.0,0.24254,0.00013,24.49358]
[1778362542448,30.56,80772.84,0.0,0.24229,0.00013,24.47955]
[1778362547456,30.56,80773.22,0.0,0.24235,0.00013,24.48261]
[1778362552534,30.56,80772.71,0.0,0.24228,0.00013,24.47904]
[1778362557610,30.56,80772.5,0.0,0.24226,0.00013,24.47772]
[1778362562648,30.57,80772.5,0.0,0.24226,0.00013,24.47796]
[1778362567676,30.57,80772.8,0.0,0.24231,0.00013,24.48043]
[1778362572690,30.57,80772.72,0.0,0.2423,0.00013,24.48006]
[1778362577744,30.57,80772.91,0.0,0.24233,0.00013,24.4817]
[1778362582746,30.57,80772.33,0.0,0.24226,0.00013,24.47761]
[1778362587755,30.57,80772.34,0.0,0.24226,0.00013,24.47792]
[1778362592796,30.57,80772.39,0.0,0.24225,0.00013,24.4748]
[1778362597851,30.57,80772.38,0.0,0.24226,0.00013,24.47498]
[1778362602866,30.57,80771.92,0.0,0.2422,0.00013,24.47181]
[1778362607898,30.57,80771.06,0.0,0.24209,0.00013,24.46566]
[1778362612912,30.57,80770.27,0.0,0.24199,0.00013,24.46003]
[1778362617926,30.57,80770.27,0.0,0.242,0.00013,24.46028]
[1778362622929,30.57,80769.73,0.0,0.24193,0.00013,24.4565]
[1778362627940,30.57,80769.11,0.0,0.24186,0.00013,24.45213]
[1778362628661,30.57,80769.12,0.0,0.24186,0.00013,24.45225]
[1778362628682,30.57,80769.12,0.0,0.24186,0.00013,24.45225]
[1778362628688,30.57,80769.12,0.0,0.24186,0.00013,24.45225]
[1778362628720,30.57,80769.12,0.0,0.24186,0.00013,24.45225]
[1778362628796,30.57,80769.12,0.0,0.24186,0.00013,24.45225]
[1778362628938,30.57,80769.12,0.0,0.24186,0.00013,24.45225]
[1778362628975,30.57,80769.12,0.0,0.24186,0.00013,24.45225]
[1778362629183,30.57,80769.12,0.0,0.24186,0.00013,24.45225]
[1778362629215,30.57,80769.12,0.0,0.24186,0.00013,24.45225]
[1778362629315,30.57,80769.21,0.0,0.24187,0.00013,24.45297]
[1778362629680,30.57,80769.21,0.0,0.24187,0.00013,24.45297]
[1778362629748,30.57,80769.21,0.0,0.24187,0.00013,24.45297]
[1778362629946,30.57,80769.21,0.0,0.24187,0.00013,24.45297]
[1778362629999,30.57,80769.24,0.0,0.24188,0.00013,24.45324]
[1778362630437,30.57,80769.24,0.0,0.24188,0.00013,24.45324]
[1778362630502,30.57,80769.24,0.0,0.24188,0.00013,24.45324]
[1778362630701,30.57,80769.24,0.0,0.24188,0.00013,24.45324]
[1778362630706,30.57,80769.24,0.0,0.24188,0.00013,24.45324]
[1778362631284,30.57,80769.24,0.0,0.24188,0.00013,24.45329]
[1778362636304,30.57,80768.96,0.0,0.24184,0.00013,24.4514]
[1778362641350,30.57,80769.26,0.0,0.24189,0.00013,24.45389]
[1778362646405,30.58,80769.7,0.0,0.24195,0.00013,24.45748]
[1778362651411,30.58,80769.7,0.0,0.24193,0.00013,24.454]
[1778362656445,30.58,80770.0,0.0,0.24198,0.00013,24.45649]
[1778362661450,30.58,80770.0,0.0,0.24198,0.00013,24.45675]
[1778362666486,30.58,80770.65,0.0,0.24207,0.00013,24.46185]
[1778362671510,30.58,80765.32,0.0,0.24138,0.00013,24.42235]
[1778362676541,30.58,80765.13,0.0,0.24136,0.00013,24.42138]
[1778362680403,30.58,80765.48,0.0,0.24141,0.00013,24.42428]
[1778362680405,30.58,80765.57,0.0,0.24143,0.00013,24.42504]
[1778362680450,30.58,80765.57,0.0,0.24143,0.00013,24.42504]
[1778362681334,30.58,80755.55,0.0,0.24013,0.00013,24.35029]
[1778362681827,30.58,80755.55,0.0,0.24013,0.00013,24.35029]
[1778362682244,30.58,80755.55,0.0,0.24013,0.00013,24.35039]
[1778362689415,30.58,80753.83,0.0,0.23993,0.00013,24.33895]
[1778362695335,30.59,80752.62,0.0,0.2398,0.00013,24.3312]
[1778362700369,30.59,80753.08,0.0,0.23988,0.00013,24.33583]
[1778362705405,30.59,80754.19,0.0,0.24004,0.00013,24.34536]
[1778362713461,30.6,80755.74,0.0,0.24026,0.00013,24.35517]
[1778362719627,30.6,80762.74,0.0,0.2412,0.00013,24.40919]
[1778362726551,30.61,80762.74,0.0,0.24123,0.00013,24.4107]
[1778362733604,30.61,80767.28,0.0,0.24185,0.00013,24.4463]
[1778362739767,30.61,80771.21,0.0,0.2424,0.00013,24.47733]
[1778362745688,30.62,80769.99,0.0,0.24227,0.00013,24.46983]
[1778362752736,30.62,80771.13,0.0,0.24245,0.00013,24.48021]
[1778362757770,30.63,80772.92,0.0,0.24271,0.00013,24.49484]
[1778362761595,30.63,80772.99,0.0,0.24273,0.00013,24.49616]
[1778362761633,30.63,80772.99,0.0,0.24273,0.00013,24.49616]
[1778362763647,30.63,80772.99,0.0,0.24274,0.00013,24.49668]
[1778362763692,30.63,80772.99,0.0,0.24274,0.00013,24.49668]
[1778362769978,30.63,80775.48,0.0,0.2431,0.00013,24.517]
[1778362773877,30.64,80775.7,0.0,0.24311,0.00013,24.51541]
[1778362773908,30.64,80775.7,0.0,0.24311,0.00013,24.51541]
[1778362777965,30.64,80775.73,0.0,0.24314,0.00013,24.51694]
[1778362778003,30.64,80775.73,0.0,0.24314,0.00013,24.51694]
[1778362784960,30.64,80774.06,0.0,0.24296,0.00013,24.50671]
[1778362790118,30.65,80775.23,0.0,0.24314,0.00013,24.51677]
[1778362796037,30.65,80775.06,0.0,0.24315,0.00013,24.51714]
[1778362797433,30.65,80775.06,0.0,0.24315,0.00013,24.51714]
[1778362797513,30.65,80775.06,0.0,0.24315,0.00013,24.51714]
[1778362798422,30.65,80775.38,0.0,0.2432,0.00013,24.51978]
[1778362798439,30.65,80775.38,0.0,0.2432,0.00013,24.51978]
[1778362798454,30.65,80775.38,0.0,0.2432,0.00013,24.52006]
[1778362800409,30.65,80775.38,0.0,0.24321,0.00013,24.52033]
[1778362800444,30.65,80775.38,0.0,0.24321,0.00013,24.52033]
[1778362806108,30.66,80777.14,0.0,0.24347,0.00013,24.53526]
[1778362812151,30.66,80777.35,0.0,0.24352,0.00013,24.53835]
[1778362817186,30.67,80776.95,0.0,0.2435,0.00013,24.53666]
[1778362823486,30.67,80777.16,0.0,0.24354,0.00013,24.53898]
[1778362829270,30.67,80778.2,0.0,0.24371,0.00013,24.54894]
[1778362834305,30.68,80778.37,0.0,0.24374,0.00013,24.54768]
[1778362840472,30.68,80777.8,0.0,0.24369,0.00013,24.54493]
[1778362846391,30.68,80778.05,0.0,0.24375,0.00013,24.54825]
[1778362851426,30.69,80778.43,0.0,0.24382,0.00013,24.55226]
[1778362856543,30.69,80778.42,0.0,0.24384,0.00013,24.55313]
[1778362857736,30.69,80777.88,0.0,0.24377,0.00013,24.54937]
[1778362857803,30.69,80777.88,0.0,0.24377,0.00013,24.54937]
[1778362863104,30.69,80778.04,0.0,0.24381,0.00013,24.55151]
[1778362863865,30.69,80778.04,0.0,0.24382,0.00013,24.55222]
[1778362863895,30.69,80778.04,0.0,0.24382,0.00013,24.55222]
[1778362870571,30.69,80778.12,0.0,0.24385,0.00013,24.55352]
[1778362875594,30.7,80778.3,0.0,0.24391,0.00013,24.55693]
[1778362880753,30.7,80777.9,0.0,0.24388,0.00013,24.55513]
[1778362886670,30.71,80778.77,0.0,0.24401,0.00013,24.56293]
[1778362892713,30.71,80778.78,0.0,0.24402,0.00013,24.56059]
[1778362897751,30.71,80778.61,0.0,0.24402,0.00013,24.56043]
[1778362901051,30.71,80787.77,0.0,0.24523,0.00013,24.6288]
[1778362908423,30.72,80786.19,0.0,0.24503,0.00013,24.61768]
[1778362913861,30.72,80781.93,0.0,0.24449,0.00013,24.58744]
[1778362915457,30.72,80781.93,0.0,0.24449,0.00013,24.58744]
[1778362915588,30.72,80780.98,0.0,0.24437,0.00013,24.58056]
[1778362917529,30.72,80781.59,0.0,0.24446,0.00013,24.58519]
[1778362917535,30.72,80781.59,0.0,0.24446,0.00013,24.58519]
[1778362917629,30.72,80781.01,0.0,0.24438,0.00013,24.58104]
[1778362922660,30.72,80783.4,0.0,0.2447,0.00013,24.59921]
[1778362925206,30.72,80782.6,0.0,0.2446,0.00013,24.59349]
[1778362925247,30.72,80782.6,0.0,0.2446,0.00013,24.59357]
[1778362931128,30.72,80780.63,0.0,0.24436,0.00013,24.57947]
[1778362936213,30.72,80779.2,0.0,0.24417,0.00013,24.56923]
[1778362939662,30.72,80779.2,0.0,0.24417,0.00013,24.56923]
[1778362940552,30.72,80777.23,0.0,0.24392,0.00013,24.55489]
[1778362945553,30.72,80775.41,0.0,0.24369,0.00013,24.54166]
[1778362945845,30.72,80775.41,0.0,0.24369,0.00013,24.54171]
[1778362945866,30.72,80775.41,0.0,0.24369,0.00013,24.54171]
[1778362945876,30.72,80775.41,0.0,0.24369,0.00013,24.54171]
[1778362946002,30.72,80775.41,0.0,0.24369,0.00013,24.54171]
[1778362946121,30.72,80775.41,0.0,0.24369,0.00013,24.54171]
[1778362946265,30.72,80775.41,0.0,0.24369,0.00013,24.54171]
[1778362946306,30.72,80775.41,0.0,0.24369,0.00013,24.54171]
[1778362946527,30.72,80775.41,0.0,0.24369,0.00013,24.54171]
[1778362946573,30.72,80775.41,0.0,0.24369,0.00013,24.54171]
[1778362946611,30.72,80775.41,0.0,0.24369,0.00013,24.54177]
[1778362946736,30.72,80775.41,0.0,0.24369,0.00013,24.54177]
[1778362947890,30.72,80775.41,0.0,0.24369,0.00013,24.54177]
[1778362948597,30.72,80775.41,0.0,0.24369,0.00013,24.54177]
[1778362948604,30.72,80775.41,0.0,0.24369,0.00013,24.54177]
[1778362948635,30.72,80775.41,0.0,0.24369,0.00013,24.54177]
[1778362948677,30.73,80774.21,0.0,0.24354,0.00013,24.53301]
[1778362949949,30.73,80773.85,0.0,0.24349,0.00013,24.5304]
[1778362950635,30.73,80773.85,0.0,0.24349,0.00013,24.53045]
[1778362955656,30.73,80772.48,0.0,0.24329,0.00013,24.5168]
[1778362960668,30.73,80771.08,0.0,0.24312,0.00013,24.50671]
[1778362964238,30.73,80771.08,0.0,0.24312,0.00013,24.50694]
[1778362964292,30.73,80771.08,0.0,0.24312,0.00013,24.50694]
[1778362964469,30.73,80764.81,0.0,0.24231,0.00013,24.46058]
[1778362966489,30.73,80754.87,0.0,0.24102,0.00013,24.38697]
[1778362966891,30.73,80754.87,0.0,0.24102,0.00013,24.38697]
[1778362967650,30.73,80752.68,0.0,0.24074,0.00013,24.37086]
[1778362972689,30.73,80755.28,0.0,0.24109,0.00013,24.39095]
[1778362977775,30.73,80759.5,0.0,0.24166,0.00013,24.42349]
[1778362982799,30.74,80761.86,0.0,0.24198,0.00013,24.44199]
[1778362987813,30.74,80761.87,0.0,0.242,0.00013,24.44308]
[1778362992823,30.74,80765.11,0.0,0.24244,0.00013,24.46818]
[1778362997051,30.74,80762.01,0.0,0.24205,0.00013,24.44588]
[1778362997061,30.74,80762.01,0.0,0.24205,0.00013,24.44588]
[1778362997615,30.74,80760.79,0.0,0.2419,0.00013,24.43696]
[1778362999134,30.74,80760.79,0.0,0.2419,0.00013,24.43707]
[1778362999167,30.74,80760.79,0.0,0.2419,0.00013,24.43707]
[1778362999462,30.74,80760.79,0.0,0.2419,0.00013,24.43718]
[1778363004497,30.74,80755.3,0.0,0.2412,0.00013,24.39703]
[1778363005747,30.74,80753.81,0.0,0.24101,0.00013,24.38611]
[1778363006511,30.75,80752.31,0.0,0.24082,0.00013,24.37511]
[1778363011689,30.75,80750.46,0.0,0.24057,0.00013,24.35838]
[1778363017589,30.75,80751.46,0.0,0.24071,0.00013,24.36673]
[1778363024638,30.75,80751.24,0.0,0.2407,0.00013,24.36604]
[1778363029673,30.75,80760.51,0.0,0.24192,0.00013,24.43553]
[1778363034708,30.75,80764.0,0.0,0.24238,0.00013,24.46183]
[1778363039743,30.76,80766.12,0.0,0.24266,0.00013,24.47783]
[1778363044780,30.76,80762.92,0.0,0.24225,0.00013,24.45445]
[1778363050823,30.76,80762.05,0.0,0.24215,0.00013,24.44851]
[1778363055860,30.76,80755.71,0.0,0.24133,0.00013,24.40199]
[1778363060895,30.76,80753.45,0.0,0.24105,0.00013,24.38595]
[1778363065930,30.76,80750.57,0.0,0.24069,0.00013,24.3653]
[1778363070966,30.76,80748.78,0.0,0.24047,0.00013,24.35237]
[1778363075149,30.76,80749.51,0.0,0.24054,0.00013,24.35422]
[1778363075245,30.76,80749.51,0.0,0.24055,0.00013,24.35433]
[1778363080659,30.76,80749.8,0.0,0.24058,0.00013,24.35638]
[1778363086071,30.76,80749.1,0.0,0.24049,0.00013,24.35098]
[1778363092256,30.76,80749.51,0.0,0.24054,0.00013,24.35377]
[1778363097570,30.76,80750.16,0.0,0.24062,0.00013,24.3584]
[1778363097767,30.76,80750.16,0.0,0.24061,0.00013,24.35835]
[1778363099612,30.76,80750.16,0.0,0.24061,0.00013,24.3583]
[1778363099689,30.76,80750.16,0.0,0.24061,0.00013,24.3583]
[1778363099702,30.76,80750.16,0.0,0.24061,0.00013,24.35824]
[1778363100641,30.76,80750.16,0.0,0.24061,0.00013,24.35824]
[1778363100658,30.76,80749.99,0.0,0.24059,0.00013,24.35692]
[1778363103705,30.76,80750.8,0.0,0.24069,0.00013,24.36282]
[1778363103812,30.76,80751.33,0.0,0.24076,0.00013,24.3667]
[1778363108827,30.76,80751.85,0.0,0.24082,0.00013,24.37028]
[1778363113413,30.76,80752.43,0.0,0.24089,0.00013,24.3742]
[1778363113514,30.76,80752.43,0.0,0.24089,0.00013,24.37412]
[1778363121315,30.76,80754.09,0.0,0.2411,0.00013,24.38599]
[1778363128364,30.76,80754.08,0.0,0.24109,0.00013,24.38564]
[1778363135416,30.76,80754.19,0.0,0.24107,0.00013,24.38235]
[1778363140457,30.76,80754.5,0.0,0.24111,0.00013,24.38441]
[1778363145482,30.76,80754.16,0.0,0.24106,0.00013,24.38167]
[1778363150518,30.75,80754.12,0.0,0.24105,0.00013,24.38116]
[1778363155553,30.75,80754.45,0.0,0.24109,0.00013,24.38347]
[1778363160589,30.75,80755.96,0.0,0.24129,0.00013,24.39458]
[1778363165625,30.75,80755.75,0.0,0.24126,0.00013,24.39291]
[1778363172819,30.75,80755.64,0.0,0.24124,0.00013,24.39195]
[1778363178715,30.75,80754.74,0.0,0.24112,0.00013,24.38518]
[1778363183753,30.75,80754.45,0.0,0.24108,0.00013,24.38297]
[1778363188790,30.75,80754.3,0.0,0.24106,0.00013,24.38184]
[1778363194382,30.75,80754.39,0.0,0.24105,0.00013,24.37867]
[1778363199866,30.75,80753.99,0.0,0.241,0.00013,24.37554]
[1778363205908,30.75,80753.97,0.0,0.24099,0.00013,24.37531]
[1778363213105,30.75,80753.63,0.0,0.24095,0.00013,24.37272]
[1778363222021,30.75,80753.97,0.0,0.24099,0.00013,24.37517]
[1778363227056,30.75,80752.6,0.0,0.24081,0.00013,24.36497]
[1778363231751,30.75,80752.38,0.0,0.24078,0.00013,24.36335]
[1778363231923,30.75,80752.29,0.0,0.24077,0.00013,24.36264]
[1778363236946,30.75,80750.66,0.0,0.24056,0.00013,24.35047]
[1778363241956,30.75,80748.57,0.0,0.24029,0.00013,24.33486]
[1778363246961,30.75,80747.97,0.0,0.24021,0.00013,24.33038]
[1778363252018,30.75,80753.84,0.0,0.24094,0.00013,24.37013]
[1778363257030,30.75,80756.74,0.0,0.24131,0.00013,24.39135]
[1778363262056,30.75,80757.8,0.0,0.24144,0.00013,24.39882]
[1778363267101,30.75,80759.11,0.0,0.24161,0.00013,24.40823]
[1778363268135,30.75,80758.87,0.0,0.24158,0.00013,24.40639]
[1778363268905,30.75,80761.25,0.0,0.24188,0.00013,24.42398]
[1778363273905,30.75,80764.81,0.0,0.24234,0.00013,24.45024]
[1778363278926,30.75,80763.93,0.0,0.24223,0.00013,24.44355]
[1778363283941,30.75,80763.28,0.0,0.24214,0.00013,24.4386]
[1778363288945,30.75,80762.42,0.0,0.24203,0.00013,24.43211]
[1778363293982,30.75,80760.78,0.0,0.24181,0.00013,24.41988]
[1778363299017,30.75,80764.11,0.0,0.24224,0.00013,24.44454]
[1778363304032,30.75,80761.27,0.0,0.24187,0.00013,24.42335]
[1778363309070,30.75,80760.44,0.0,0.24176,0.00013,24.41715]
[1778363314072,30.75,80755.92,0.0,0.24115,0.00013,24.37977]
[1778363319090,30.75,80756.73,0.0,0.24125,0.00013,24.38551]
[1778363324110,30.74,80756.83,0.0,0.24126,0.00013,24.38593]
[1778363329132,30.74,80756.83,0.0,0.24125,0.00013,24.38558]
[1778363334181,30.74,80757.15,0.0,0.24129,0.00013,24.38762]
[1778363339222,30.74,80757.15,0.0,0.24129,0.00013,24.38748]
[1778363344233,30.74,80757.5,0.0,0.24133,0.00013,24.39009]
[1778363346760,30.74,80757.65,0.0,0.24135,0.00013,24.3912]
[1778363347023,30.74,80772.06,0.0,0.24322,0.00013,24.49795]
[1778363347538,30.74,80772.06,0.0,0.24322,0.00013,24.49795]
[1778363347628,30.74,80772.06,0.0,0.24322,0.00013,24.49795]
[1778363347868,30.74,80772.06,0.0,0.24322,0.00013,24.49795]
[1778363347941,30.74,80772.06,0.0,0.24322,0.00013,24.49795]
[1778363348081,30.74,80774.66,0.0,0.24356,0.00013,24.51723]
[1778363348135,30.74,80774.66,0.0,0.24356,0.00013,24.51723]
[1778363348297,30.74,80774.66,0.0,0.24356,0.00013,24.51723]
[1778363348380,30.74,80774.66,0.0,0.24356,0.00013,24.51723]
[1778363348515,30.74,80774.66,0.0,0.24356,0.00013,24.51723]
[1778363348564,30.74,80774.66,0.0,0.24356,0.00013,24.51723]
[1778363348722,30.74,80774.66,0.0,0.24356,0.00013,24.51723]
[1778363348803,30.74,80774.66,0.0,0.24356,0.00013,24.51723]
[1778363348921,30.74,80774.66,0.0,0.24356,0.00013,24.51723]
[1778363348978,30.74,80774.66,0.0,0.24356,0.00013,24.51723]
[1778363349049,30.74,80778.97,0.0,0.24412,0.00013,24.54901]
[1778363349225,30.74,80778.97,0.0,0.24412,0.00013,24.54901]
[1778363349251,30.74,80778.97,0.0,0.24412,0.00013,24.54901]
[1778363349262,30.74,80778.97,0.0,0.24412,0.00013,24.54901]
[1778363349736,30.74,80778.97,0.0,0.24412,0.00013,24.54901]
[1778363349820,30.74,80778.97,0.0,0.24412,0.00013,24.54901]
[1778363349916,30.74,80778.97,0.0,0.24412,0.00013,24.54895]
[1778363353611,30.74,80778.23,0.0,0.24402,0.00013,24.54321]
[1778363353946,30.74,80778.59,0.0,0.24407,0.00013,24.54576]
[1778363358979,30.74,80776.59,0.0,0.2438,0.00013,24.53051]
[1778363364014,30.74,80774.12,0.0,0.24347,0.00013,24.51185]
[1778363372073,30.74,80773.41,0.0,0.24334,0.00013,24.50224]
[1778363382146,30.74,80767.89,0.0,0.24261,0.00013,24.46067]
[1778363387183,30.73,80766.47,0.0,0.24242,0.00013,24.44978]
[1778363392217,30.73,80764.3,0.0,0.24213,0.00013,24.43341]
[1778363398259,30.73,80762.94,0.0,0.24195,0.00013,24.42308]
[1778363403295,30.73,80763.94,0.0,0.24207,0.00013,24.43029]
[1778363410091,30.73,80766.63,0.0,0.24242,0.00013,24.45005]
[1778363410775,30.73,80766.63,0.0,0.24242,0.00013,24.45005]
[1778363410780,30.73,80766.63,0.0,0.24242,0.00013,24.45005]
[1778363410919,30.73,80772.3,0.0,0.24315,0.00013,24.49164]
[1778363416386,30.73,80776.77,0.0,0.24372,0.00013,24.5238]
[1778363421420,30.73,80778.16,0.0,0.24389,0.00013,24.53368]
[1778363427160,30.73,80781.33,0.0,0.2443,0.00013,24.55696]
[1778363432418,30.73,80781.58,0.0,0.2443,0.00013,24.55438]
[1778363437604,30.72,80772.75,0.0,0.24314,0.00013,24.48852]
[1778363442677,30.72,80772.23,0.0,0.24306,0.00013,24.48404]
[1778363449621,30.72,80774.45,0.0,0.24334,0.00013,24.49984]
[1778363456054,30.72,80773.7,0.0,0.24323,0.00013,24.49398]
[1778363456056,30.72,80773.7,0.0,0.24323,0.00013,24.49398]
[1778363456155,30.72,80771.12,0.0,0.24289,0.00013,24.47483]
[1778363461975,30.72,80768.64,0.0,0.24257,0.00013,24.45629]
[1778363467747,30.72,80767.66,0.0,0.24244,0.00013,24.44879]
[1778363473156,30.72,80768.99,0.0,0.24261,0.00013,24.4586]
[1778363484001,30.72,80770.03,0.0,0.24275,0.00013,24.4665]
[1778363489185,30.72,80768.75,0.0,0.24258,0.00013,24.45715]
[1778363491185,30.72,80768.33,0.0,0.24253,0.00013,24.45412]
[1778363492193,30.72,80766.46,0.0,0.24226,0.00013,24.43643]
[1778363497216,30.72,80766.5,0.0,0.24227,0.00013,24.43656]
[1778363502308,30.72,80763.69,0.0,0.24189,0.00013,24.41545]
[1778363507335,30.72,80761.5,0.0,0.24161,0.00013,24.39897]
[1778363512356,30.72,80759.14,0.0,0.2413,0.00013,24.38124]
[1778363517388,30.72,80757.53,0.0,0.24108,0.00013,24.36912]
[1778363522399,30.72,80757.66,0.0,0.2411,0.00013,24.36994]
[1778363527458,30.72,80756.03,0.0,0.24088,0.00013,24.35766]
[1778363528784,30.72,80756.03,0.0,0.24088,0.00013,24.35764]
[1778363529213,30.72,80756.19,0.0,0.2409,0.00013,24.3588]
[1778363531778,30.72,80755.71,0.0,0.24084,0.00013,24.35517]
[1778363531794,30.72,80755.71,0.0,0.24084,0.00013,24.35517]
[1778363532197,30.72,80755.71,0.0,0.24084,0.00013,24.35515]
[1778363534788,30.72,80755.53,0.0,0.24082,0.00013,24.35375]
[1778363534795,30.72,80755.53,0.0,0.24082,0.00013,24.35375]
[1778363534847,30.72,80755.53,0.0,0.24082,0.00013,24.35375]
[1778363535217,30.72,80755.53,0.0,0.24082,0.00013,24.35372]
[1778363535898,30.72,80755.53,0.0,0.24082,0.00013,24.35372]
[1778363536174,30.72,80756.6,0.0,0.24095,0.00013,24.36165]
[1778363541216,30.72,80755.63,0.0,0.24082,0.00013,24.35428]
[1778363546227,30.72,80756.09,0.0,0.24088,0.00013,24.35752]
[1778363551251,30.72,80755.03,0.0,0.24074,0.00013,24.34947]
[1778363556300,30.71,80756.16,0.0,0.24086,0.00013,24.35394]
[1778363561323,30.71,80755.99,0.0,0.24083,0.00013,24.35248]
[1778363566341,30.71,80755.3,0.0,0.24074,0.00013,24.34715]
[1778363570694,30.71,80755.3,0.0,0.24074,0.00013,24.34702]
[1778363570795,30.71,80755.3,0.0,0.24074,0.00013,24.34698]
[1778363578601,30.71,80755.8,0.0,0.2408,0.00013,24.35056]
[1778363586112,30.71,80757.07,0.0,0.24096,0.00013,24.35964]
[1778363591614,30.71,80755.97,0.0,0.24081,0.00013,24.3511]
[1778363596701,30.71,80757.85,0.0,0.24105,0.00013,24.36492]
[1778363596707,30.71,80757.85,0.0,0.24105,0.00013,24.36492]
[1778363596763,30.71,80757.85,0.0,0.24105,0.00013,24.36486]
[1778363599329,30.71,80757.85,0.0,0.24105,0.00013,24.36481]
[1778363599332,30.71,80757.83,0.0,0.24105,0.00013,24.36461]
[1778363600185,30.71,80757.83,0.0,0.24104,0.00013,24.36456]
[1778363606163,30.71,80757.75,0.0,0.24103,0.00013,24.36381]
[1778363612901,30.71,80756.77,0.0,0.24087,0.00013,24.35232]
[1778363620822,30.71,80758.24,0.0,0.24106,0.00013,24.36286]
[1778363628877,30.71,80757.95,0.0,0.24101,0.00013,24.36032]
[1778363634154,30.71,80757.6,0.0,0.24096,0.00013,24.35753]
[1778363634255,30.71,80757.96,0.0,0.24101,0.00013,24.36016]
[1778363638294,30.71,80757.96,0.0,0.24101,0.00013,24.36002]
[1778363638311,30.71,80757.96,0.0,0.24101,0.00013,24.36002]
[1778363639342,30.71,80757.96,0.0,0.24101,0.00013,24.36002]
[1778363639347,30.71,80757.96,0.0,0.24101,0.00013,24.36002]
[1778363639362,30.71,80757.96,0.0,0.24101,0.00013,24.36002]
[1778363639344,30.71,80757.96,0.0,0.241,0.00013,24.35992]
[1778363640338,30.71,80757.96,0.0,0.241,0.00013,24.35992]
[1778363639448,30.71,80757.96,0.0,0.241,0.00013,24.35992]
[1778363641288,30.71,80757.9,0.0,0.24099,0.00013,24.35938]
[1778363642052,30.71,80757.9,0.0,0.24099,0.00013,24.35938]
[1778363642294,30.71,80757.9,0.0,0.24099,0.00013,24.35938]
[1778363642332,30.71,80757.9,0.0,0.24099,0.00013,24.35938]
[1778363642314,30.71,80758.41,0.0,0.24106,0.00013,24.36313]
[1778363642488,30.71,80758.41,0.0,0.24106,0.00013,24.36313]
[1778363642740,30.71,80758.41,0.0,0.24106,0.00013,24.36313]
[1778363642889,30.71,80758.41,0.0,0.24106,0.00013,24.36313]
[1778363643112,30.71,80758.41,0.0,0.24106,0.00013,24.36313]
[1778363643180,30.71,80758.41,0.0,0.24106,0.00013,24.36313]
[1778363643267,30.71,80758.41,0.0,0.24106,0.00013,24.36313]
[1778363643328,30.71,80782.58,0.0,0.24421,0.00013,24.54218]
[1778363643399,30.71,80782.58,0.0,0.24421,0.00013,24.54218]
[1778363643440,30.71,80782.58,0.0,0.24421,0.00013,24.54218]
[1778363643635,30.71,80782.58,0.0,0.24421,0.00013,24.54218]
[1778363643660,30.71,80782.58,0.0,0.24421,0.00013,24.54218]
[1778363643861,30.71,80782.58,0.0,0.24421,0.00013,24.54218]
[1778363643891,30.71,80782.58,0.0,0.24421,0.00013,24.54218]
[1778363644079,30.71,80782.58,0.0,0.24421,0.00013,24.54218]
[1778363644157,30.71,80782.58,0.0,0.24421,0.00013,24.54218]
[1778363644168,30.71,80782.58,0.0,0.24421,0.00013,24.54218]
[1778363644179,30.71,80794.26,0.0,0.24574,0.00013,24.62843]
[1778363645099,30.71,80794.26,0.0,0.24574,0.00013,24.62843]
[1778363645106,30.71,80794.26,0.0,0.24574,0.00013,24.62843]
[1778363645364,30.71,80796.88,0.0,0.24608,0.00013,24.64765]
[1778363648524,30.7,80797.34,0.0,0.24613,0.00013,24.65059]
[1778363649370,30.7,80797.6,0.0,0.24616,0.00013,24.65234]
[1778363654400,30.7,80797.65,0.0,0.24616,0.00013,24.65199]
[1778363659440,30.7,80799.42,0.0,0.24638,0.00013,24.66453]
[1778363660828,30.7,80799.42,0.0,0.24638,0.00013,24.66446]
[1778363660847,30.7,80799.42,0.0,0.24638,0.00013,24.66446]
[1778363661340,30.7,80804.45,0.0,0.24704,0.00013,24.70133]
[1778363666388,30.7,80803.65,0.0,0.24693,0.00013,24.69537]
[1778363671445,30.7,80804.78,0.0,0.24705,0.00013,24.69944]
[1778363676459,30.7,80807.82,0.0,0.24744,0.00013,24.72124]
[1778363681330,30.7,80808.43,0.0,0.24751,0.00013,24.72529]
[1778363681396,30.7,80808.43,0.0,0.24751,0.00013,24.72529]
[1778363686398,30.7,80805.9,0.0,0.24717,0.00013,24.70625]
[1778363687473,30.7,80802.39,0.0,0.24671,0.00013,24.68031]
[1778363688301,30.7,80802.39,0.0,0.2467,0.00013,24.68026]
[1778363688971,30.7,80802.39,0.0,0.2467,0.00013,24.68026]
[1778363689513,30.7,80801.8,0.0,0.24663,0.00013,24.67587]
[1778363689600,30.7,80801.62,0.0,0.2466,0.00013,24.67455]
[1778363695350,30.69,80801.62,0.0,0.2466,0.00013,24.67423]
[1778363700385,30.69,80800.09,0.0,0.24639,0.00013,24.6627]
[1778363702483,30.69,80795.97,0.0,0.24585,0.00013,24.63228]
[1778363703406,30.69,80795.97,0.0,0.24585,0.00013,24.63224]
[1778363705187,30.69,80795.32,0.0,0.24576,0.00013,24.62742]
[1778363705423,30.69,80794.16,0.0,0.24561,0.00013,24.61886]
[1778363710455,30.69,80792.27,0.0,0.24535,0.00013,24.60463]
[1778363716019,30.69,80792.02,0.0,0.24532,0.00013,24.6026]
[1778363721532,30.69,80785.1,0.0,0.24441,0.00013,24.5513]
[1778363726567,30.69,80780.23,0.0,0.24377,0.00013,24.51528]
[1778363733746,30.69,80777.07,0.0,0.24334,0.00013,24.48828]
[1778363739660,30.69,80773.97,0.0,0.24293,0.00013,24.46527]
[1778363744693,30.69,80771.74,0.0,0.24264,0.00013,24.44869]
[1778363750735,30.69,80768.86,0.0,0.24226,0.00013,24.42728]
[1778363755770,30.69,80767.15,0.0,0.24204,0.00013,24.41433]
[1778363761821,30.69,80767.38,0.0,0.24206,0.00013,24.41576]
[1778363769877,30.69,80770.28,0.0,0.24243,0.00013,24.43694]
[1778363776926,30.69,80774.37,0.0,0.24296,0.00013,24.46697]
[1778363782083,30.69,80775.6,0.0,0.24312,0.00013,24.47587]
[1778363788003,30.69,80778.38,0.0,0.24348,0.00013,24.49618]
[1778363793038,30.69,80779.07,0.0,0.24354,0.00013,24.49732]
[1778363800089,30.69,80780.81,0.0,0.24376,0.00013,24.50987]
[1778363807137,30.68,80782.11,0.0,0.24392,0.00013,24.51916]
[1778363813179,30.68,80782.91,0.0,0.24402,0.00013,24.52479]
[1778363818213,30.68,80782.73,0.0,0.244,0.00013,24.52324]
[1778363823249,30.68,80783.24,0.0,0.24406,0.00013,24.5268]
[1778363828284,30.68,80783.96,0.0,0.24415,0.00013,24.53189]
[1778363831305,30.68,80794.27,0.0,0.24549,0.00013,24.60776]
[1778363836341,30.68,80792.73,0.0,0.24528,0.00013,24.59566]
[1778363838454,30.68,80791.1,0.0,0.24506,0.00013,24.58348]
[1778363838492,30.68,80791.1,0.0,0.24506,0.00013,24.58348]
[1778363838483,30.68,80789.74,0.0,0.24488,0.00013,24.57329]
[1778363838687,30.68,80789.74,0.0,0.24488,0.00013,24.57329]
[1778363838913,30.68,80789.74,0.0,0.24488,0.00013,24.57329]
[1778363839361,30.68,80790.04,0.0,0.24492,0.00013,24.57535]
[1778363840368,30.68,80799.95,0.0,0.24622,0.00013,24.64839]
[1778363843285,30.68,80807.32,0.0,0.24718,0.00013,24.7024]
[1778363843340,30.68,80807.32,0.0,0.24718,0.00013,24.70229]
[1778363846799,30.68,80807.32,0.0,0.24718,0.00013,24.70197]
[1778363846841,30.68,80807.32,0.0,0.24718,0.00013,24.70197]
[1778363847195,30.68,80807.32,0.0,0.24718,0.00013,24.70197]
[1778363847482,30.68,80807.32,0.0,0.24717,0.00013,24.70187]
[1778363852456,30.68,80800.21,0.0,0.24621,0.00013,24.64545]
[1778363857492,30.68,80798.3,0.0,0.24595,0.00013,24.63115]
[1778363862526,30.67,80798.55,0.0,0.24598,0.00013,24.63276]
[1778363864780,30.67,80798.33,0.0,0.24595,0.00013,24.63104]
[1778363865547,30.67,80798.46,0.0,0.24597,0.00013,24.63196]
[1778363869718,30.67,80795.5,0.0,0.24558,0.00013,24.61008]
[1778363869723,30.67,80795.5,0.0,0.24558,0.00013,24.61008]
[1778363869809,30.67,80795.5,0.0,0.24558,0.00013,24.61008]
[1778363870582,30.67,80795.17,0.0,0.24553,0.00013,24.60759]
[1778363871764,30.67,80795.54,0.0,0.24558,0.00013,24.6103]
[1778363871767,30.67,80795.54,0.0,0.24558,0.00013,24.6103]
[1778363872596,30.67,80795.38,0.0,0.24556,0.00013,24.60911]
[1778363877842,30.67,80795.7,0.0,0.2456,0.00013,24.61141]
[1778363884086,30.67,80796.8,0.0,0.24574,0.00013,24.61944]
[1778363884097,30.67,80796.49,0.0,0.2457,0.00013,24.61712]
[1778363891852,30.67,80797.6,0.0,0.24585,0.00013,24.62524]
[1778363897772,30.67,80798.33,0.0,0.24594,0.00013,24.63056]
[1778363902807,30.67,80799.1,0.0,0.24604,0.00013,24.63616]
[1778363910862,30.67,80799.49,0.0,0.24609,0.00013,24.63888]
[1778363914800,30.67,80799.76,0.0,0.2461,0.00013,24.63711]
[1778363914804,30.67,80799.76,0.0,0.2461,0.00013,24.63711]
[1778363914890,30.67,80799.76,0.0,0.2461,0.00013,24.63707]
[1778363921521,30.67,80798.98,0.0,0.246,0.00013,24.63132]
[1778363927080,30.67,80801.11,0.0,0.24628,0.00013,24.6469]
[1778363927122,30.67,80801.32,0.0,0.2463,0.00013,24.64843]
[1778363932719,30.67,80801.61,0.0,0.24634,0.00013,24.65046]
[1778363933980,30.67,80800.17,0.0,0.24615,0.00013,24.63984]
[1778363934665,30.67,80785.64,0.0,0.24424,0.00013,24.5326]
[1778363937669,30.67,80795.97,0.0,0.2456,0.00013,24.60881]
[1778363942691,30.67,80794.0,0.0,0.24534,0.00013,24.59417]
[1778363942995,30.67,80794.0,0.0,0.24534,0.00013,24.59417]
[1778363943453,30.67,80794.0,0.0,0.24534,0.00013,24.59417]
[1778363949134,30.67,80787.98,0.0,0.24453,0.00013,24.549]
[1778363956209,30.67,80784.33,0.0,0.24405,0.00013,24.52168]
[1778363961265,30.67,80784.75,0.0,0.24409,0.00013,24.52393]
[1778363967403,30.67,80785.02,0.0,0.24411,0.00013,24.52532]
[1778363968032,30.66,80782.3,0.0,0.24376,0.00013,24.50511]
[1778363968134,30.66,80782.3,0.0,0.24376,0.00013,24.50511]
[1778363974310,30.66,80776.08,0.0,0.24291,0.00013,24.45464]
[1778363975702,30.66,80776.08,0.0,0.24291,0.00013,24.45464]
[1778363975754,30.66,80776.08,0.0,0.24291,0.00013,24.45464]
[1778363981361,30.66,80771.43,0.0,0.24229,0.00013,24.41968]
[1778363986393,30.66,80771.21,0.0,0.24226,0.00013,24.41777]
[1778363994570,30.66,80768.45,0.0,0.24189,0.00013,24.39689]
[1778364000492,30.66,80765.48,0.0,0.2415,0.00013,24.37456]
[1778364001862,30.66,80765.48,0.0,0.2415,0.00013,24.37456]
[1778364001900,30.66,80765.48,0.0,0.2415,0.00013,24.37456]
[1778364001999,30.66,80765.48,0.0,0.2415,0.00013,24.37456]
[1778364002507,30.66,80764.49,0.0,0.24137,0.00013,24.36712]
[1778364004515,30.66,80773.31,0.0,0.24252,0.00013,24.43276]
[1778364009000,30.66,80777.08,0.0,0.24301,0.00013,24.46075]
[1778364009554,30.66,80777.05,0.0,0.24301,0.00013,24.46049]
[1778364014710,30.66,80780.75,0.0,0.24349,0.00013,24.4878]
[1778364024779,30.66,80781.47,0.0,0.24358,0.00013,24.49292]
[1778364030706,30.66,80782.66,0.0,0.24373,0.00013,24.50163]
[1778364036746,30.66,80784.53,0.0,0.24396,0.00013,24.51166]
[1778364041780,30.66,80784.7,0.0,0.24398,0.00013,24.51284]
[1778364048832,30.66,80785.33,0.0,0.24406,0.00013,24.51742]
[1778364054992,30.66,80785.76,0.0,0.24411,0.00013,24.52054]
[1778364060055,30.66,80785.55,0.0,0.24409,0.00013,24.51905]
[1778364066291,30.66,80785.85,0.0,0.24414,0.00013,24.52202]
[1778364071991,30.66,80785.72,0.0,0.24413,0.00013,24.52168]
[1778364077025,30.66,80786.21,0.0,0.24421,0.00013,24.52582]
[1778364082061,30.66,80786.44,0.0,0.24425,0.00013,24.52813]
[1778364084824,30.66,80786.48,0.0,0.24426,0.00013,24.52852]
[1778364084843,30.67,80787.19,0.0,0.24435,0.00013,24.53387]
[1778364090117,30.67,80787.33,0.0,0.24438,0.00013,24.53547]
[1778364095278,30.67,80786.62,0.0,0.24427,0.00013,24.52695]
[1778364100968,30.67,80786.6,0.0,0.24428,0.00013,24.5272]
[1778364101288,30.67,80785.97,0.0,0.2442,0.00013,24.52273]
[1778364103695,30.67,80776.52,0.0,0.24297,0.00013,24.45301]
[1778364105315,30.67,80776.52,0.0,0.24297,0.00013,24.45318]
[1778364105348,30.67,80774.24,0.0,0.24267,0.00013,24.43641]
[1778364110464,30.67,80769.14,0.0,0.24201,0.00013,24.39865]
[1778364115481,30.67,80761.85,0.0,0.24106,0.00013,24.34453]
[1778364121334,30.67,80767.33,0.0,0.24179,0.00013,24.38584]
[1778364123773,30.67,80771.42,0.0,0.24232,0.00013,24.41628]
[1778364123778,30.67,80771.42,0.0,0.24232,0.00013,24.41628]
[1778364123785,30.67,80770.47,0.0,0.2422,0.00013,24.40925]
[1778364129896,30.67,80770.48,0.0,0.2422,0.00013,24.40943]
[1778364136242,30.67,80762.33,0.0,0.24114,0.00013,24.34881]
[1778364145634,30.67,80766.04,0.0,0.24162,0.00013,24.37639]
[1778364151552,30.67,80766.1,0.0,0.2416,0.00013,24.37296]
[1778364156586,30.67,80764.06,0.0,0.24134,0.00013,24.35768]
[1778364161746,30.67,80764.33,0.0,0.24137,0.00013,24.35962]
[1778364164172,30.67,80764.22,0.0,0.24136,0.00013,24.35878]
[1778364164643,30.67,80764.22,0.0,0.24135,0.00013,24.35875]
[1778364169679,30.67,80756.45,0.0,0.24034,0.00013,24.30081]
[1778364174713,30.67,80756.68,0.0,0.24037,0.00013,24.30231]
[1778364177167,30.67,80754.36,0.0,0.24007,0.00013,24.28495]
[1778364177734,30.67,80754.52,0.0,0.24009,0.00013,24.28612]
[1778364182897,30.67,80762.82,0.0,0.24117,0.00013,24.34827]
[1778364187927,30.67,80763.03,0.0,0.2412,0.00013,24.34999]
[1778364193920,30.67,80763.03,0.0,0.2412,0.00013,24.35005]
[1778364198882,30.67,80753.67,0.0,0.23999,0.00013,24.28034]
[1778364202910,30.67,80743.44,0.0,0.23866,0.00013,24.20408]
[1778364207945,30.67,80742.89,0.0,0.2386,0.00013,24.20058]
[1778364213113,30.68,80744.89,0.0,0.23885,0.00013,24.2123]
[1778364219023,30.68,80750.79,0.0,0.23962,0.00013,24.25697]
[1778364225065,30.68,80751.74,0.0,0.23976,0.00013,24.26455]
[1778364230389,30.68,80753.01,0.0,0.23993,0.00013,24.27446]
[1778364232227,30.68,80750.69,0.0,0.23963,0.00013,24.25733]
[1778364232259,30.68,80749.68,0.0,0.2395,0.00013,24.24991]
[1778364240171,30.68,80750.44,0.0,0.23962,0.00013,24.25648]
[1778364245207,30.68,80751.3,0.0,0.23974,0.00013,24.26365]
[1778364252254,30.69,80751.31,0.0,0.23976,0.00013,24.26453]
[1778364253304,30.69,80751.31,0.0,0.23976,0.00013,24.26453]
[1778364253310,30.69,80751.31,0.0,0.23976,0.00013,24.26453]
[1778364253376,30.69,80751.2,0.0,0.23975,0.00013,24.26382]
[1778364259638,30.69,80751.53,0.0,0.2398,0.00013,24.26678]
[1778364266352,30.69,80751.8,0.0,0.23985,0.00013,24.26959]
[1778364272394,30.69,80757.77,0.0,0.24061,0.00013,24.31117]
[1778364277430,30.69,80758.27,0.0,0.24069,0.00013,24.31562]
[1778364282466,30.69,80757.83,0.0,0.24064,0.00013,24.31269]
[1778364287501,30.69,80755.11,0.0,0.24029,0.00013,24.29265]
[1778364293674,30.69,80755.67,0.0,0.24037,0.00013,24.29707]
[1778364298626,30.7,80760.95,0.0,0.24106,0.00013,24.33647]
[1778364298899,30.7,80760.29,0.0,0.24097,0.00013,24.33156]
[1778364306279,30.7,80758.07,0.0,0.24068,0.00013,24.31516]
[1778364311669,30.7,80757.16,0.0,0.24057,0.00013,24.30858]
[1778364316704,30.7,80757.29,0.0,0.24059,0.00013,24.30968]
[1778364323890,30.7,80757.14,0.0,0.24057,0.00013,24.30877]
[1778364329796,30.7,80757.59,0.0,0.24064,0.00013,24.31235]
[1778364330411,30.7,80757.59,0.0,0.24064,0.00013,24.31235]
[1778364330803,30.7,80760.43,0.0,0.24101,0.00013,24.33352]
[1778364340627,30.7,80762.62,0.0,0.24127,0.00013,24.34607]
[1778364340874,30.7,80762.44,0.0,0.24124,0.00013,24.34473]
[1778364348929,30.7,80761.33,0.0,0.24111,0.00013,24.33694]
[1778364352987,30.7,80760.55,0.0,0.24101,0.00013,24.33123]
[1778364353063,30.7,80760.33,0.0,0.24099,0.00013,24.32988]
[1778364362864,30.7,80760.12,0.0,0.24096,0.00013,24.3287]
[1778364363372,30.7,80760.08,0.0,0.24097,0.00013,24.32899]
[1778364363406,30.7,80760.08,0.0,0.24097,0.00013,24.32899]
[1778364364043,30.7,80759.46,0.0,0.24089,0.00013,24.32448]
[1778364369116,30.7,80764.36,0.0,0.24154,0.00013,24.36151]
[1778364374115,30.7,80754.49,0.0,0.24026,0.00013,24.28844]
[1778364374198,30.7,80754.49,0.0,0.24026,0.00013,24.28844]
[1778364374207,30.7,80754.49,0.0,0.24026,0.00013,24.28844]
[1778364374243,30.7,80753.47,0.0,0.24013,0.00013,24.28085]
[1778364379259,30.7,80752.95,0.0,0.24007,0.00013,24.27716]
[1778364384275,30.71,80753.15,0.0,0.2401,0.00013,24.27887]
[1778364390227,30.71,80752.64,0.0,0.24004,0.00013,24.27531]
[1778364396110,30.71,80752.01,0.0,0.23993,0.00013,24.26708]
[1778364402126,30.71,80751.53,0.0,0.23988,0.00013,24.26384]
[1778364402313,30.71,80752.1,0.0,0.23995,0.00013,24.26814]
[1778364407346,30.71,80753.35,0.0,0.24012,0.00013,24.27768]
[1778364408270,30.71,80753.35,0.0,0.24012,0.00013,24.27768]
[1778364408371,30.71,80758.27,0.0,0.24076,0.00013,24.31434]
[1778364413389,30.71,80759.93,0.0,0.24098,0.00013,24.32715]
[1778364415576,30.71,80760.83,0.0,0.2411,0.00013,24.33399]
[1778364415617,30.71,80761.02,0.0,0.24113,0.00013,24.33548]
[1778364421446,30.71,80761.76,0.0,0.24123,0.00013,24.34144]
[1778364426587,30.71,80761.31,0.0,0.24118,0.00013,24.33841]
[1778364426665,30.71,80761.31,0.0,0.24118,0.00013,24.33841]
[1778364426761,30.71,80761.12,0.0,0.24116,0.00013,24.33707]
[1778364433529,30.71,80760.85,0.0,0.24113,0.00013,24.33561]
[1778364438953,30.71,80760.51,0.0,0.24109,0.00013,24.3334]
[1778364438955,30.71,80760.47,0.0,0.24109,0.00013,24.33319]
[1778364440517,30.71,80760.47,0.0,0.24109,0.00013,24.33327]
[1778364440991,30.71,80760.47,0.0,0.24109,0.00013,24.33327]
[1778364450648,30.72,80751.78,0.0,0.23997,0.00013,24.26894]
[1778364456692,30.72,80750.51,0.0,0.23978,0.00013,24.25592]
[1778364462733,30.72,80749.31,0.0,0.23963,0.00013,24.24717]
[1778364467769,30.72,80748.49,0.0,0.23953,0.00013,24.24122]
[1778364472803,30.72,80746.28,0.0,0.23925,0.00013,24.22495]
[1778364477862,30.72,80746.14,0.0,0.23923,0.00013,24.22411]
[1778364485024,30.72,80747.06,0.0,0.23936,0.00013,24.23123]
[1778364490930,30.72,80746.82,0.0,0.23933,0.00013,24.22961]
[1778364493251,30.72,80746.74,0.0,0.23932,0.00013,24.22906]
[1778364493950,30.72,80745.78,0.0,0.2392,0.00013,24.222]
[1778364499191,30.72,80743.78,0.0,0.23894,0.00013,24.20732]
[1778364505167,30.72,80746.47,0.0,0.2393,0.00013,24.2278]
[1778364510202,30.72,80746.93,0.0,0.23936,0.00013,24.23149]
[1778364516106,30.72,80746.58,0.0,0.2393,0.00013,24.22543]
[1778364521279,30.72,80747.66,0.0,0.23945,0.00013,24.23385]
[1778364528191,30.72,80748.06,0.0,0.23951,0.00013,24.23732]
[1778364533227,30.73,80743.98,0.0,0.23899,0.00013,24.20736]
[1778364538261,30.73,80744.28,0.0,0.23903,0.00013,24.20999]
[1778364543296,30.73,80742.85,0.0,0.23885,0.00013,24.1994]
[1778364549508,30.73,80742.85,0.0,0.23885,0.00013,24.1994]
[1778364555380,30.73,80737.82,0.0,0.23821,0.00013,24.16221]
[1778364560416,30.73,80739.03,0.0,0.23837,0.00013,24.17161]
[1778364561561,30.73,80749.96,0.0,0.23979,0.00013,24.25338]
[1778364567504,30.73,80749.44,0.0,0.23972,0.00013,24.24965]
[1778364573712,30.73,80749.74,0.0,0.23974,0.00013,24.24841]
[1778364579550,30.73,80746.13,0.0,0.23928,0.00013,24.22187]
[1778364585594,30.73,80745.27,0.0,0.23918,0.00013,24.21577]
[1778364591771,30.73,80744.59,0.0,0.23909,0.00013,24.21102]
[1778364600700,30.73,80743.84,0.0,0.23901,0.00013,24.20592]
[1778364611911,30.73,80743.47,0.0,0.23897,0.00013,24.20369]
[1778364620841,30.74,80743.04,0.0,0.23892,0.00013,24.20089]
[1778364629905,30.74,80743.33,0.0,0.23896,0.00013,24.2034]
[1778364634939,30.74,80742.94,0.0,0.23889,0.00013,24.19693]
[1778364639974,30.74,80742.44,0.0,0.23883,0.00013,24.19341]
[1778364647023,30.74,80743.3,0.0,0.23895,0.00013,24.20005]
[1778364652192,30.74,80743.25,0.0,0.23894,0.00013,24.19979]
[1778364658100,30.74,80746.53,0.0,0.23937,0.00013,24.22438]
[1778364663134,30.74,80748.28,0.0,0.2396,0.00013,24.2375]
[1778364672333,30.74,80749.39,0.0,0.23974,0.00013,24.24583]
[1778364679246,30.74,80752.54,0.0,0.24015,0.00013,24.26926]
[1778364685289,30.74,80753.29,0.0,0.24025,0.00013,24.27481]
[1778364692338,30.74,80753.82,0.0,0.24029,0.00013,24.27495]
[1778364698380,30.74,80754.39,0.0,0.24037,0.00013,24.27918]
[1778364701128,30.74,80755.24,0.0,0.24048,0.00013,24.28551]
[1778364701409,30.74,80763.05,0.0,0.24149,0.00013,24.34352]
[1778364706418,30.74,80763.47,0.0,0.24154,0.00013,24.34638]
[1778364706466,30.74,80763.47,0.0,0.24154,0.00013,24.34638]
[1778364707443,30.74,80765.78,0.0,0.24184,0.00013,24.36335]
[1778364712479,30.74,80764.61,0.0,0.24168,0.00013,24.35415]
[1778364715400,30.74,80764.29,0.0,0.24163,0.00013,24.35157]
[1778364715500,30.74,80763.37,0.0,0.24151,0.00013,24.34465]
[1778364718663,30.73,80763.14,0.0,0.24147,0.00013,24.34269]
[1778364718718,30.73,80763.14,0.0,0.24147,0.00013,24.34269]
[1778364718725,30.73,80763.14,0.0,0.24147,0.00013,24.34269]
[1778364719447,30.73,80764.88,0.0,0.2417,0.00013,24.35552]
[1778364724490,30.73,80761.42,0.0,0.24124,0.00013,24.32947]
[1778364729522,30.73,80759.57,0.0,0.24099,0.00013,24.31531]
[1778364733027,30.73,80753.87,0.0,0.24025,0.00013,24.27278]
[1778364733030,30.73,80753.87,0.0,0.24025,0.00013,24.27278]
[1778364733066,30.73,80753.87,0.0,0.24025,0.00013,24.27278]
[1778364733479,30.73,80750.2,0.0,0.23978,0.00013,24.24544]
[1778364738489,30.73,80749.73,0.0,0.23972,0.00013,24.24204]
[1778364743491,30.73,80751.53,0.0,0.23995,0.00013,24.25557]
[1778364748553,30.73,80752.72,0.0,0.24011,0.00013,24.26454]
[1778364753606,30.73,80753.46,0.0,0.24018,0.00013,24.26637]
[1778364754096,30.73,80753.46,0.0,0.24018,0.00013,24.26637]
[1778364754462,30.73,80753.57,0.0,0.2402,0.00013,24.2672]
[1778364759466,30.73,80750.93,0.0,0.23986,0.00013,24.24769]
[1778364764510,30.73,80750.87,0.0,0.23985,0.00013,24.24746]
[1778364769523,30.73,80751.32,0.0,0.23992,0.00013,24.25102]
[1778364774540,30.74,80751.32,0.0,0.23992,0.00013,24.25123]
[1778364779588,30.74,80752.17,0.0,0.24003,0.00013,24.25784]
[1778364782139,30.74,80752.71,0.0,0.24011,0.00013,24.26198]
[1778364782144,30.74,80752.71,0.0,0.24011,0.00013,24.26198]
[1778364782152,30.74,80752.71,0.0,0.24011,0.00013,24.26198]
[1778364782167,30.74,80753.15,0.0,0.24017,0.00013,24.26532]
[1778364788005,30.74,80753.15,0.0,0.24017,0.00013,24.26569]
[1778364793174,30.74,80754.46,0.0,0.24035,0.00013,24.27572]
[1778364796457,30.74,80755.43,0.0,0.24047,0.00013,24.28305]
[1778364796535,30.74,80755.43,0.0,0.24047,0.00013,24.28305]
[1778364798522,30.74,80755.58,0.0,0.2405,0.00013,24.28427]
[1778364798596,30.74,80755.62,0.0,0.2405,0.00013,24.28461]
[1778364802274,30.74,80755.62,0.0,0.2405,0.00013,24.28461]
[1778364802511,30.74,80755.89,0.0,0.24054,0.00013,24.28682]
[1778364807561,30.74,80748.31,0.0,0.23956,0.00013,24.23064]
[1778364812568,30.74,80748.82,0.0,0.23961,0.00013,24.23107]
[1778364817593,30.74,80750.34,0.0,0.23981,0.00013,24.24229]
[1778364822631,30.74,80754.64,0.0,0.24036,0.00013,24.27419]
[1778364827636,30.74,80756.7,0.0,0.24063,0.00013,24.28934]
[1778364832693,30.74,80756.59,0.0,0.24061,0.00013,24.28829]
[1778364837712,30.74,80757.22,0.0,0.24069,0.00013,24.29273]
[1778364842729,30.74,80757.24,0.0,0.24068,0.00013,24.29262]
[1778364847776,30.74,80756.81,0.0,0.24062,0.00013,24.28916]
[1778364852784,30.74,80756.29,0.0,0.24055,0.00013,24.28505]
[1778364857784,30.74,80756.97,0.0,0.24064,0.00013,24.28986]
[1778364862815,30.74,80764.28,0.0,0.24158,0.00013,24.34379]
[1778364867855,30.73,80765.25,0.0,0.2417,0.00013,24.35044]
[1778364872887,30.73,80765.61,0.0,0.24171,0.00013,24.34874]
[1778364877934,30.73,80765.35,0.0,0.24166,0.00013,24.34618]
[1778364882957,30.73,80763.44,0.0,0.2414,0.00013,24.3314]
[1778364887958,30.73,80761.91,0.0,0.24119,0.00013,24.31949]
[1778364892976,30.73,80761.91,0.0,0.24118,0.00013,24.31898]
[1778364898000,30.73,80762.28,0.0,0.24122,0.00013,24.32122]
[1778364903000,30.72,80762.28,0.0,0.24121,0.00013,24.32069]
[1778364908048,30.72,80759.42,0.0,0.24083,0.00013,24.29897]
[1778364913107,30.72,80758.76,0.0,0.24074,0.00013,24.29365]
[1778364918109,30.72,80760.36,0.0,0.24094,0.00013,24.30511]
[1778364922585,30.72,80760.12,0.0,0.2409,0.00013,24.30296]
[1778364922613,30.72,80760.12,0.0,0.2409,0.00013,24.30296]
[1778364922688,30.72,80760.12,0.0,0.2409,0.00013,24.30296]
[1778364922596,30.72,80760.36,0.0,0.24093,0.00013,24.30468]
[1778364927982,30.72,80764.69,0.0,0.24149,0.00013,24.33659]
[1778364931470,30.72,80764.72,0.0,0.24149,0.00013,24.33673]
[1778364931613,30.72,80764.16,0.0,0.2414,0.00013,24.32878]
[1778364936627,30.72,80763.58,0.0,0.24132,0.00013,24.32433]
[1778364941632,30.72,80763.58,0.0,0.24131,0.00013,24.32413]
[1778364946636,30.72,80757.75,0.0,0.24055,0.00013,24.28062]
[1778364951694,30.72,80756.05,0.0,0.24033,0.00013,24.26784]
[1778364955972,30.72,80755.03,0.0,0.24019,0.00013,24.2601]
[1778364955976,30.72,80755.03,0.0,0.24019,0.00013,24.2601]
[1778364956051,30.72,80755.03,0.0,0.24019,0.00013,24.2601]
[1778364956203,30.72,80752.84,0.0,0.23991,0.00013,24.24377]
[1778364960967,30.72,80752.89,0.0,0.23992,0.00013,24.24412]
[1778364961013,30.72,80752.89,0.0,0.23992,0.00013,24.24412]
[1778364966162,30.72,80761.45,0.0,0.24103,0.00013,24.30789]
[1778364971283,30.72,80757.91,0.0,0.24058,0.00013,24.28192]
[1778364976322,30.72,80755.23,0.0,0.24023,0.00013,24.2623]
[1778364982364,30.72,80755.33,0.0,0.24026,0.00013,24.26353]
[1778364987400,30.72,80756.73,0.0,0.24044,0.00013,24.27435]
[1778364992435,30.72,80757.12,0.0,0.24048,0.00013,24.27388]
[1778364999484,30.72,80757.39,0.0,0.24052,0.00013,24.27647]
[1778365004655,30.72,80757.92,0.0,0.2406,0.00013,24.28085]
[1778365013582,30.73,80757.82,0.0,0.2406,0.00013,24.28062]
[1778365019624,30.73,80757.4,0.0,0.24055,0.00013,24.27788]
[1778365024795,30.73,80758.64,0.0,0.24072,0.00013,24.28745]
[1778365031710,30.73,80758.76,0.0,0.24074,0.00013,24.28879]
[1778365036743,30.73,80757.37,0.0,0.24057,0.00013,24.27884]
[1778365041778,30.73,80757.81,0.0,0.24063,0.00013,24.28261]
[1778365047820,30.73,80759.01,0.0,0.2408,0.00013,24.29214]
[1778365055008,30.73,80764.13,0.0,0.24145,0.00013,24.32674]
[1778365060400,30.73,80764.13,0.0,0.24145,0.00013,24.32674]
[1778365066348,30.73,80762.34,0.0,0.24123,0.00013,24.31401]
[1778365069313,30.73,80762.34,0.0,0.24123,0.00013,24.3142]
[1778365072564,30.74,80764.01,0.0,0.24145,0.00013,24.32677]
[1778365078032,30.74,80762.81,0.0,0.2413,0.00013,24.31817]
[1778365083067,30.74,80762.33,0.0,0.24124,0.00013,24.31481]
[1778365088849,30.74,80766.45,0.0,0.24178,0.00013,24.34559]
[1778365096562,30.74,80766.75,0.0,0.24182,0.00013,24.3478]
[1778365096575,30.74,80766.75,0.0,0.24182,0.00013,24.3478]
[1778365096623,30.74,80766.75,0.0,0.24182,0.00013,24.3478]
[1778365096715,30.74,80766.75,0.0,0.24182,0.00013,24.3478]
[1778365096814,30.74,80766.81,0.0,0.24183,0.00013,24.34822]
[1778365097130,30.74,80766.81,0.0,0.24183,0.00013,24.34822]
[1778365097301,30.74,80768.88,0.0,0.2421,0.00013,24.36355]
[1778365104221,30.74,80770.64,0.0,0.24233,0.00013,24.37663]
[1778365109256,30.74,80773.66,0.0,0.24272,0.00013,24.39908]
[1778365114291,30.74,80774.97,0.0,0.24287,0.00013,24.40516]
[1778365119417,30.74,80776.52,0.0,0.24308,0.00013,24.41672]
[1778365126375,30.74,80778.38,0.0,0.24333,0.00013,24.43079]
[1778365134430,30.74,80779.75,0.0,0.24351,0.00013,24.44125]
[1778365141480,30.74,80781.87,0.0,0.24379,0.00013,24.4572]
[1778365146515,30.74,80781.96,0.0,0.24381,0.00013,24.45806]
[1778365150732,30.74,80781.16,0.0,0.2437,0.00013,24.45218]
[1778365150886,30.74,80775.34,0.0,0.24294,0.00013,24.40917]
[1778365152365,30.74,80772.75,0.0,0.24261,0.00013,24.39003]
[1778365152397,30.74,80772.75,0.0,0.24261,0.00013,24.39003]
[1778365152588,30.74,80772.75,0.0,0.24261,0.00013,24.39003]
[1778365152915,30.74,80771.35,0.0,0.24242,0.00013,24.37964]
[1778365156458,30.74,80769.97,0.0,0.24224,0.00013,24.36937]
[1778365156473,30.74,80769.97,0.0,0.24224,0.00013,24.36937]
[1778365156584,30.74,80769.97,0.0,0.24224,0.00013,24.36934]
[1778365161100,30.74,80769.13,0.0,0.24213,0.00013,24.36309]
[1778365161193,30.74,80769.13,0.0,0.24213,0.00013,24.36309]
[1778365162614,30.74,80769.13,0.0,0.24213,0.00013,24.36297]
[1778365162688,30.74,80769.13,0.0,0.24213,0.00013,24.36297]
[1778365163595,30.74,80770.31,0.0,0.24229,0.00013,24.37178]
[1778365168669,30.74,80768.43,0.0,0.24205,0.00013,24.35815]
[1778365174712,30.74,80767.67,0.0,0.24193,0.00013,24.34903]
[1778365179746,30.74,80766.09,0.0,0.24173,0.00013,24.33752]
[1778365184781,30.74,80765.27,0.0,0.24162,0.00013,24.33163]
[1778365191061,30.74,80763.04,0.0,0.24134,0.00013,24.31522]
[1778365191245,30.74,80763.04,0.0,0.24134,0.00013,24.31522]
[1778365191289,30.74,80763.04,0.0,0.24134,0.00013,24.31522]
[1778365197872,30.74,80759.62,0.0,0.2409,0.00013,24.29033]
[1778365203915,30.75,80759.25,0.0,0.24086,0.00013,24.28795]
[1778365209956,30.75,80759.03,0.0,0.24084,0.00013,24.28671]
[1778365216125,30.75,80758.19,0.0,0.24073,0.00013,24.28078]
[1778365224155,30.75,80758.19,0.0,0.24074,0.00013,24.28126]
[1778365230097,30.75,80758.06,0.0,0.24074,0.00013,24.28105]
[1778365235652,30.75,80761.48,0.0,0.24116,0.00013,24.30286]
[1778365244195,30.75,80761.72,0.0,0.2412,0.00013,24.30497]
[1778365253261,30.75,80757.61,0.0,0.24068,0.00013,24.27497]
[1778365258424,30.75,80757.69,0.0,0.24069,0.00013,24.27583]
[1778365263627,30.75,80757.69,0.0,0.24069,0.00013,24.27583]
[1778365271052,30.75,80757.72,0.0,0.2407,0.00013,24.27655]
[1778365271056,30.75,80757.72,0.0,0.2407,0.00013,24.27655]
[1778365271114,30.75,80757.72,0.0,0.24071,0.00013,24.27665]
[1778365275025,30.75,80757.72,0.0,0.24071,0.00013,24.27665]
[1778365275125,30.76,80757.72,0.0,0.24071,0.00013,24.27684]
[1778365275198,30.76,80758.17,0.0,0.24077,0.00013,24.28018]
[1778365277032,30.76,80758.17,0.0,0.24077,0.00013,24.28018]
[1778365278072,30.76,80758.17,0.0,0.24077,0.00013,24.28031]
[1778365283085,30.76,80758.45,0.0,0.24081,0.00013,24.2826]
[1778365288096,30.76,80758.92,0.0,0.24088,0.00013,24.28626]
[1778365293119,30.76,80758.49,0.0,0.2408,0.00013,24.27947]
[1778365298127,30.76,80758.75,0.0,0.24084,0.00013,24.28156]
[1778365303134,30.76,80758.75,0.0,0.24084,0.00013,24.28172]
[1778365308155,30.76,80758.54,0.0,0.24081,0.00013,24.28033]
[1778365313155,30.76,80758.46,0.0,0.24081,0.00013,24.2799]
[1778365318199,30.76,80757.69,0.0,0.24071,0.00013,24.27436]
[1778365321290,30.76,80755.62,0.0,0.24044,0.00013,24.25906]
[1778365321350,30.76,80755.62,0.0,0.24044,0.00013,24.25906]
[1778365324042,30.76,80749.61,0.0,0.23966,0.00013,24.21443]
[1778365324079,30.76,80749.61,0.0,0.23966,0.00013,24.21443]
[1778365329927,30.76,80745.03,0.0,0.23908,0.00013,24.18073]
[1778365336839,30.76,80746.26,0.0,0.23924,0.00013,24.19022]
[1778365341874,30.76,80747.67,0.0,0.23943,0.00013,24.20088]
[1778365350067,30.76,80750.15,0.0,0.23976,0.00013,24.21957]
[1778365355972,30.76,80750.88,0.0,0.23983,0.00013,24.22139]
[1778365360418,30.76,80751.82,0.0,0.23995,0.00013,24.22848]
[1778365360489,30.76,80751.82,0.0,0.23995,0.00013,24.22848]
[1778365366043,30.76,80760.5,0.0,0.24108,0.00013,24.29294]
[1778365367065,30.76,80760.5,0.0,0.24108,0.00013,24.29294]
[1778365376220,30.76,80759.92,0.0,0.241,0.00013,24.2885]
[1778365382155,30.76,80759.28,0.0,0.24091,0.00013,24.28351]
[1778365387190,30.76,80758.83,0.0,0.24085,0.00013,24.28007]
[1778365393233,30.76,80758.0,0.0,0.24074,0.00013,24.27382]
[1778365398267,30.76,80757.81,0.0,0.24072,0.00013,24.27236]
[1778365407402,30.76,80757.82,0.0,0.24072,0.00013,24.2724]
[1778365413372,30.76,80757.15,0.0,0.24061,0.00013,24.26386]
[1778365420558,30.76,80757.29,0.0,0.24063,0.00013,24.26505]
[1778365427493,30.76,80758.07,0.0,0.24074,0.00013,24.27093]
[1778365434524,30.76,80757.98,0.0,0.24073,0.00013,24.27039]
[1778365439910,30.76,80757.7,0.0,0.24069,0.00013,24.26837]
[1778365444911,30.76,80764.29,0.0,0.24154,0.00013,24.31711]
[1778365449957,30.76,80764.71,0.0,0.2416,0.00013,24.32002]
[1778365456678,30.76,80762.56,0.0,0.24131,0.00013,24.30377]
[1778365462200,30.76,80759.06,0.0,0.24085,0.00013,24.27773]
[1778365471784,30.76,80758.42,0.0,0.24074,0.00013,24.26901]
[1778365477829,30.76,80757.94,0.0,0.24068,0.00013,24.26537]
[1778365482864,30.76,80758.43,0.0,0.24074,0.00013,24.26894]
[1778365490715,30.76,80759.15,0.0,0.24084,0.00013,24.27424]
[1778365495955,30.76,80758.56,0.0,0.24075,0.00013,24.26965]
[1778365501120,30.76,80758.86,0.0,0.24079,0.00013,24.27186]
[1778365508042,30.76,80759.11,0.0,0.24083,0.00013,24.2737]
[1778365514084,30.76,80758.94,0.0,0.2408,0.00013,24.27241]
[1778365520126,30.76,80757.52,0.0,0.24062,0.00013,24.26191]
[1778365525161,30.76,80757.5,0.0,0.24062,0.00013,24.26179]
[1778365531332,30.76,80757.95,0.0,0.24065,0.00013,24.26141]
[1778365537685,30.76,80756.99,0.0,0.24053,0.00013,24.25431]
[1778365539177,30.76,80757.11,0.0,0.24054,0.00013,24.25521]
[1778365539212,30.76,80757.11,0.0,0.24054,0.00013,24.25521]
[1778365539313,30.76,80757.11,0.0,0.24054,0.00013,24.2552]
[1778365541222,30.76,80757.11,0.0,0.24054,0.00013,24.2552]
[1778365541229,30.76,80757.11,0.0,0.24054,0.00013,24.2552]
[1778365541643,30.76,80756.63,0.0,0.24048,0.00013,24.25162]
[1778365541659,30.76,80756.63,0.0,0.24048,0.00013,24.25162]
[1778365548322,30.76,80758.27,0.0,0.24069,0.00013,24.26374]
[1778365553862,30.76,80758.3,0.0,0.2407,0.00013,24.26391]
[1778365553902,30.76,80758.3,0.0,0.2407,0.00013,24.26386]
[1778365556849,30.76,80757.31,0.0,0.24057,0.00013,24.25649]
[1778365556863,30.76,80763.78,0.0,0.24141,0.00013,24.30446]
[1778365562422,30.76,80762.9,0.0,0.24129,0.00013,24.29762]
[1778365567489,30.76,80763.3,0.0,0.24134,0.00013,24.30041]
[1778365574506,30.76,80762.0,0.0,0.24116,0.00013,24.29037]
[1778365579541,30.76,80760.61,0.0,0.24098,0.00013,24.27988]
[1778365584577,30.76,80760.83,0.0,0.241,0.00013,24.28131]
[1778365591752,30.75,80761.32,0.0,0.24103,0.00013,24.28081]
[1778365597667,30.75,80759.59,0.0,0.2408,0.00013,24.2677]
[1778365602703,30.75,80759.19,0.0,0.24075,0.00013,24.26456]
[1778365607737,30.75,80759.68,0.0,0.24081,0.00013,24.26801]
[1778365614787,30.75,80759.42,0.0,0.24077,0.00013,24.26587]
[1778365619821,30.75,80757.33,0.0,0.2405,0.00013,24.25033]
[1778365624856,30.75,80757.2,0.0,0.24048,0.00013,24.24938]
[1778365629891,30.75,80757.06,0.0,0.24047,0.00013,24.24836]
[1778365634927,30.75,80756.62,0.0,0.24041,0.00013,24.24515]
[1778365640087,30.75,80754.81,0.0,0.24018,0.00013,24.23176]
[1778365649211,30.75,80754.29,0.0,0.24011,0.00013,24.22808]
[1778365656073,30.75,80753.32,0.0,0.23996,0.00013,24.21723]
[1778365662243,30.75,80753.14,0.0,0.23994,0.00013,24.21602]
[1778365667513,30.75,80752.88,0.0,0.23991,0.00013,24.21421]
[1778365673192,30.75,80753.23,0.0,0.23996,0.00013,24.21698]
[1778365679233,30.76,80753.64,0.0,0.24002,0.00013,24.22019]
[1778365684269,30.76,80759.69,0.0,0.2408,0.00013,24.26523]
[1778365689304,30.75,80759.81,0.0,0.24082,0.00013,24.26595]
[1778365692656,30.75,80758.73,0.0,0.24067,0.00013,24.25782]
[1778365693424,30.75,80758.73,0.0,0.24067,0.00013,24.25778]
[1778365698455,30.75,80758.23,0.0,0.24061,0.00013,24.25393]
[1778365703519,30.75,80759.06,0.0,0.24071,0.00013,24.25985]
[1778365708549,30.75,80758.98,0.0,0.24069,0.00013,24.25901]
[1778365713592,30.75,80758.68,0.0,0.24063,0.00013,24.25275]
[1778365718649,30.75,80758.67,0.0,0.24062,0.00013,24.25241]
[1778365723687,30.75,80758.96,0.0,0.24065,0.00013,24.25427]
[1778365728707,30.75,80758.76,0.0,0.24062,0.00013,24.25248]
[1778365733728,30.75,80758.41,0.0,0.24057,0.00013,24.24958]
[1778365738777,30.75,80757.99,0.0,0.24051,0.00013,24.24617]
[1778365743486,30.75,80756.8,0.0,0.24035,0.00013,24.23713]
[1778365743683,30.75,80756.92,0.0,0.24037,0.00013,24.23798]
[1778365748718,30.75,80758.49,0.0,0.24057,0.00013,24.24953]
[1778365754760,30.75,80758.02,0.0,0.24051,0.00013,24.24591]
[1778365759795,30.75,80758.0,0.0,0.2405,0.00013,24.24559]
[1778365764830,30.75,80758.05,0.0,0.2405,0.00013,24.24572]
[1778365769867,30.75,80758.14,0.0,0.24051,0.00013,24.24613]
[1778365775038,30.75,80759.31,0.0,0.24063,0.00013,24.25079]
[1778365780590,30.75,80759.31,0.0,0.24063,0.00013,24.25073]
[1778365786110,30.74,80758.12,0.0,0.24047,0.00013,24.24127]
[1778365792020,30.74,80756.22,0.0,0.24021,0.00013,24.22681]
[1778365797554,30.74,80752.08,0.0,0.23967,0.00013,24.19589]
[1778365797758,30.74,80748.81,0.0,0.23925,0.00013,24.17152]
[1778365798157,30.74,80744.88,0.0,0.23874,0.00013,24.14223]
[1778365799203,30.74,80744.88,0.0,0.23874,0.00013,24.14223]
[1778365799269,30.74,80744.88,0.0,0.23874,0.00013,24.14223]
[1778365799371,30.74,80733.64,0.0,0.23729,0.00013,24.05829]
[1778365800227,30.74,80733.64,0.0,0.23729,0.00013,24.05829]
[1778365800600,30.74,80734.99,0.0,0.23747,0.00013,24.06853]
[1778365805332,30.74,80727.56,0.0,0.23652,0.00013,24.01335]
[1778365805433,30.74,80727.56,0.0,0.23652,0.00013,24.01347]
[1778365806276,30.74,80727.56,0.0,0.23652,0.00013,24.01347]
[1778365806369,30.74,80728.66,0.0,0.23666,0.00013,24.02169]
[1778365812514,30.74,80729.62,0.0,0.23678,0.00013,24.02856]
[1778365818203,30.74,80728.19,0.0,0.23659,0.00013,24.01748]
[1778365824245,30.74,80732.3,0.0,0.23711,0.00013,24.04799]
[1778365835327,30.74,80734.09,0.0,0.23731,0.00013,24.05696]
[1778365840424,30.74,80739.1,0.0,0.23795,0.00013,24.09437]
[1778365842205,30.74,80741.12,0.0,0.23821,0.00013,24.10919]
[1778365843520,30.74,80741.56,0.0,0.23826,0.00013,24.11235]
[1778365844080,30.74,80741.79,0.0,0.23829,0.00013,24.11401]
[1778365844601,30.74,80729.47,0.0,0.2367,0.00013,24.02179]
[1778365845074,30.74,80729.47,0.0,0.2367,0.00013,24.02179]
[1778365845160,30.74,80729.47,0.0,0.2367,0.00013,24.02179]
[1778365845435,30.74,80729.47,0.0,0.2367,0.00013,24.02179]
[1778365845568,30.74,80729.47,0.0,0.2367,0.00013,24.02179]
[1778365845630,30.74,80729.47,0.0,0.2367,0.00013,24.02179]
[1778365845659,30.74,80710.08,0.0,0.23421,0.00013,23.87608]
[1778365845841,30.74,80710.08,0.0,0.23421,0.00013,23.87608]
[1778365845940,30.74,80710.08,0.0,0.23421,0.00013,23.87608]
[1778365846064,30.74,80710.08,0.0,0.23421,0.00013,23.87608]
[1778365846124,30.74,80710.08,0.0,0.23421,0.00013,23.87608]
[1778365846269,30.74,80710.08,0.0,0.23421,0.00013,23.87608]
[1778365846335,30.74,80710.08,0.0,0.23421,0.00013,23.87608]
[1778365846480,30.74,80710.08,0.0,0.23421,0.00013,23.87608]
[1778365846516,30.74,80710.08,0.0,0.23421,0.00013,23.87608]
[1778365846537,30.74,80703.68,0.0,0.23339,0.00013,23.82776]
[1778365846687,30.74,80703.68,0.0,0.23339,0.00013,23.82776]
[1778365846723,30.74,80703.68,0.0,0.23339,0.00013,23.82776]
[1778365846890,30.74,80703.68,0.0,0.23339,0.00013,23.82776]
[1778365846905,30.74,80703.68,0.0,0.23339,0.00013,23.82776]
[1778365846917,30.74,80703.68,0.0,0.23339,0.00013,23.82776]
[1778365847416,30.74,80703.68,0.0,0.23339,0.00013,23.82776]
[1778365850044,30.74,80702.0,0.0,0.23318,0.00013,23.81531]
[1778365850053,30.74,80702.0,0.0,0.23318,0.00013,23.81531]
[1778365850608,30.74,80702.0,0.0,0.23318,0.00013,23.81542]
[1778365854517,30.74,80698.7,0.0,0.23276,0.00013,23.79083]
[1778365854600,30.74,80697.93,0.0,0.23266,0.00013,23.78512]
[1778365855798,30.74,80697.93,0.0,0.23267,0.00013,23.78523]
[1778365856608,30.74,80696.3,0.0,0.23246,0.00013,23.77304]
[1778365857799,30.74,80696.3,0.0,0.23246,0.00013,23.77318]
[1778365857849,30.74,80696.54,0.0,0.23249,0.00013,23.775]
[1778365863528,30.74,80696.79,0.0,0.23253,0.00013,23.77704]
[1778365868563,30.74,80707.08,0.0,0.23384,0.00013,23.85449]
[1778365875613,30.74,80711.89,0.0,0.23445,0.00013,23.89028]
[1778365879915,30.74,80714.22,0.0,0.23474,0.00013,23.9076]
[1778365879949,30.74,80714.22,0.0,0.23474,0.00013,23.9076]
[1778365881156,30.74,80718.24,0.0,0.23526,0.00013,23.93777]
[1778365881655,30.74,80719.44,0.0,0.23541,0.00013,23.94671]
[1778365886689,30.74,80720.96,0.0,0.2356,0.00013,23.9577]
[1778365891724,30.74,80724.03,0.0,0.23596,0.00013,23.97652]
[1778365896888,30.74,80718.77,0.0,0.23528,0.00013,23.93658]
[1778365902802,30.74,80718.91,0.0,0.23529,0.00013,23.93727]
[1778365907838,30.73,80718.36,0.0,0.23522,0.00013,23.93289]
[1778365913880,30.73,80717.76,0.0,0.23513,0.00013,23.92815]
[1778365918915,30.73,80716.28,0.0,0.23494,0.00013,23.91688]
[1778365924041,30.73,80715.14,0.0,0.23479,0.00013,23.90822]
[1778365924295,30.73,80715.14,0.0,0.23479,0.00013,23.90822]
[1778365924337,30.73,80715.14,0.0,0.23479,0.00013,23.90822]
[1778365924492,30.73,80713.32,0.0,0.23456,0.00013,23.8945]
[1778365926232,30.73,80712.14,0.0,0.23441,0.00013,23.88561]
[1778365926243,30.73,80712.14,0.0,0.23441,0.00013,23.88561]
[1778365926245,30.73,80712.14,0.0,0.23441,0.00013,23.88561]
[1778365926280,30.73,80692.69,0.0,0.23192,0.00013,23.73862]
[1778365932009,30.73,80689.68,0.0,0.23155,0.00013,23.71653]
[1778365937168,30.74,80684.83,0.0,0.23094,0.00013,23.6807]
[1778365943088,30.74,80682.71,0.0,0.23069,0.00013,23.66542]
[1778365944156,30.74,80682.71,0.0,0.23069,0.00013,23.66542]
[1778365944697,30.74,80680.7,0.0,0.23043,0.00013,23.65032]
[1778365949724,30.74,80675.24,0.0,0.22975,0.00013,23.60954]
[1778365954743,30.74,80673.84,0.0,0.22956,0.00013,23.5957]
[1778365956897,30.74,80672.23,0.0,0.22936,0.00013,23.58369]
[1778365956935,30.74,80672.23,0.0,0.22936,0.00013,23.58369]
[1778365957308,30.74,80672.23,0.0,0.22936,0.00013,23.58378]
[1778365963029,30.74,80672.91,0.0,0.22945,0.00013,23.5891]
[1778365963699,30.74,80676.0,0.0,0.22985,0.00013,23.61287]
[1778365966396,30.74,80676.92,0.0,0.22997,0.00013,23.61993]
[1778365966470,30.74,80676.92,0.0,0.22997,0.00013,23.61997]
[1778365967378,30.74,80685.99,0.0,0.23112,0.00013,23.68878]
[1778365968623,30.74,80685.99,0.0,0.23112,0.00013,23.68878]
[1778365968682,30.74,80685.99,0.0,0.23112,0.00013,23.68878]
[1778365969166,30.74,80689.01,0.0,0.23151,0.00013,23.71171]
[1778365969221,30.74,80689.01,0.0,0.23151,0.00013,23.71171]
[1778365974305,30.74,80688.26,0.0,0.23142,0.00013,23.70627]
[1778365980350,30.75,80686.54,0.0,0.2312,0.00013,23.69356]
[1778365985385,30.75,80685.44,0.0,0.23107,0.00013,23.68556]
[1778365991429,30.75,80683.05,0.0,0.23077,0.00013,23.66779]
[1778365996696,30.75,80679.41,0.0,0.23031,0.00013,23.64029]
[1778366002502,30.75,80676.74,0.0,0.22996,0.00013,23.61964]
[1778366007659,30.75,80675.23,0.0,0.22977,0.00013,23.60787]
[1778366016088,30.75,80672.36,0.0,0.22937,0.00013,23.58202]
[1778366022307,30.74,80671.25,0.0,0.22923,0.00013,23.57332]
[1778366022335,30.74,80671.25,0.0,0.22923,0.00013,23.57332]
[1778366027799,30.74,80670.62,0.0,0.22914,0.00013,23.5683]
[1778366033723,30.74,80675.83,0.0,0.2298,0.00013,23.60782]
[1778366038757,30.74,80677.85,0.0,0.23006,0.00013,23.62338]
[1778366040753,30.74,80676.72,0.0,0.22992,0.00013,23.61484]
[1778366040799,30.74,80676.72,0.0,0.22992,0.00013,23.61484]
[1778366040786,30.74,80676.25,0.0,0.22986,0.00013,23.61131]
[1778366041780,30.74,80676.16,0.0,0.22985,0.00013,23.61067]
[1778366046663,30.74,80679.91,0.0,0.23033,0.00013,23.63918]
[1778366046814,30.74,80679.7,0.0,0.2303,0.00013,23.6376]
[1778366049834,30.74,80689.27,0.0,0.23152,0.00013,23.71006]
[1778366054869,30.74,80691.56,0.0,0.2318,0.00013,23.72699]
[1778366059904,30.74,80698.94,0.0,0.23274,0.00013,23.78231]
[1778366064946,30.74,80705.43,0.0,0.23356,0.00013,23.8308]
[1778366068084,30.74,80715.78,0.0,0.23488,0.00013,23.90843]
[1778366071194,30.74,80727.3,0.0,0.23634,0.00013,23.99089]
[1778366072337,30.74,80727.3,0.0,0.23634,0.00013,23.99089]
[1778366072410,30.74,80727.3,0.0,0.23634,0.00013,23.99089]
[1778366073526,30.74,80736.26,0.0,0.23749,0.00013,24.05788]
[1778366073794,30.74,80742.08,0.0,0.23824,0.00013,24.10126]
[1778366075021,30.74,80743.55,0.0,0.23843,0.00013,24.11206]
[1778366075055,30.74,80743.55,0.0,0.23843,0.00013,24.11206]
[1778366075574,30.74,80743.55,0.0,0.23843,0.00013,24.11206]
[1778366075896,30.74,80747.38,0.0,0.23892,0.00013,24.14048]
[1778366080138,30.74,80751.88,0.0,0.23949,0.00013,24.1732]
[1778366080176,30.74,80751.88,0.0,0.23949,0.00013,24.1732]
[1778366080240,30.74,80751.88,0.0,0.23949,0.00013,24.1732]
[1778366080696,30.74,80751.84,0.0,0.23948,0.00013,24.17263]
[1778366086095,30.73,80749.58,0.0,0.23916,0.00013,24.15441]
[1778366087894,30.73,80749.58,0.0,0.23916,0.00013,24.15441]
[1778366088909,30.73,80740.93,0.0,0.23803,0.00013,24.08907]
[1778366093931,30.73,80740.33,0.0,0.23793,0.00013,24.08353]
[1778366096503,30.73,80742.52,0.0,0.2382,0.00013,24.09948]
[1778366096617,30.73,80743.15,0.0,0.23828,0.00013,24.10395]
[1778366100194,30.72,80752.46,0.0,0.23947,0.00013,24.17261]
[1778366102639,30.72,80751.21,0.0,0.2393,0.00013,24.16269]
[1778366102723,30.72,80748.93,0.0,0.239,0.00013,24.14539]
[1778366104232,30.72,80747.33,0.0,0.23879,0.00013,24.13345]
[1778366104318,30.72,80747.19,0.0,0.23876,0.00013,24.13189]
[1778366105648,30.72,80747.19,0.0,0.23876,0.00013,24.13189]
[1778366105749,30.72,80747.19,0.0,0.23876,0.00013,24.13164]
[1778366111271,30.72,80748.08,0.0,0.23885,0.00013,24.13682]
[1778366117313,30.71,80747.64,0.0,0.23877,0.00013,24.1321]
[1778366124362,30.71,80746.03,0.0,0.23853,0.00013,24.11845]
[1778366129398,30.71,80742.94,0.0,0.23811,0.00013,24.09421]
[1778366134432,30.7,80738.76,0.0,0.23752,0.00013,24.05806]
[1778366139467,30.7,80737.75,0.0,0.23737,0.00013,24.04942]
[1778366148649,30.7,80734.59,0.0,0.23693,0.00013,24.02367]
[1778366154572,30.69,80730.46,0.0,0.23637,0.00013,23.9913]
[1778366161622,30.69,80729.25,0.0,0.23619,0.00013,23.98063]
[1778366167663,30.69,80725.24,0.0,0.23564,0.00013,23.94918]
[1778366172698,30.68,80724.55,0.0,0.23554,0.00013,23.94296]
[1778366177982,30.68,80723.82,0.0,0.23543,0.00013,23.93664]
[1778366179713,30.68,80723.82,0.0,0.23542,0.00013,23.93623]
[1778366179742,30.68,80723.82,0.0,0.23542,0.00013,23.93623]
[1778366179937,30.68,80723.82,0.0,0.23542,0.00013,23.93623]
[1778366179945,30.68,80723.82,0.0,0.23542,0.00013,23.93623]
[1778366180757,30.68,80723.82,0.0,0.23541,0.00013,23.93582]
[1778366183506,30.68,80722.82,0.0,0.23528,0.00013,23.92788]
[1778366184025,30.68,80722.97,0.0,0.23529,0.00013,23.9288]
[1778366184125,30.68,80722.82,0.0,0.23527,0.00013,23.92767]
[1778366189164,30.68,80722.82,0.0,0.23526,0.00013,23.92661]
[1778366192232,30.67,80722.82,0.0,0.23522,0.00013,23.9222]
[1778366192239,30.67,80722.82,0.0,0.23522,0.00013,23.9222]
[1778366192845,30.67,80722.65,0.0,0.23519,0.00013,23.92071]
[1778366194269,30.67,80722.65,0.0,0.23519,0.00013,23.92071]
[1778366195030,30.67,80721.96,0.0,0.2351,0.00013,23.91508]
[1778366200601,30.67,80720.82,0.0,0.23494,0.00013,23.90564]
[1778366202039,30.67,80720.73,0.0,0.23491,0.00013,23.90434]
[1778366202748,30.67,80720.73,0.0,0.23491,0.00013,23.90434]
[1778366204399,30.67,80720.73,0.0,0.23491,0.00013,23.90412]
[1778366207470,30.67,80720.73,0.0,0.2349,0.00013,23.90369]
[1778366208132,30.67,80721.58,0.0,0.235,0.00013,23.90943]
[1778366213992,30.66,80720.35,0.0,0.23482,0.00013,23.8988]
[1778366218088,30.66,80720.35,0.0,0.23482,0.00013,23.8988]
[1778366218169,30.66,80720.35,0.0,0.23482,0.00013,23.8988]
[1778366219029,30.66,80720.38,0.0,0.2348,0.00013,23.89793]
[1778366221042,30.66,80708.94,0.0,0.23332,0.00013,23.81118]
[1778366222655,30.66,80709.86,0.0,0.23344,0.00013,23.81802]
[1778366222692,30.66,80709.86,0.0,0.23344,0.00013,23.81802]
[1778366223053,30.66,80711.11,0.0,0.2336,0.00013,23.82735]
[1778366228099,30.66,80716.86,0.0,0.23432,0.00013,23.86982]
[1778366234132,30.65,80719.56,0.0,0.23464,0.00013,23.88856]
[1778366239172,30.65,80723.45,0.0,0.23513,0.00013,23.9173]
[1778366244203,30.65,80726.01,0.0,0.23545,0.00013,23.93619]
[1778366249353,30.65,80725.95,0.0,0.23544,0.00013,23.93529]
[1778366259422,30.65,80730.31,0.0,0.23595,0.00013,23.96286]
[1778366266357,30.64,80732.26,0.0,0.23618,0.00013,23.97648]
[1778366271787,30.64,80736.34,0.0,0.2367,0.00013,24.00631]
[1778366277434,30.64,80740.16,0.0,0.23718,0.00013,24.03436]
[1778366283477,30.64,80737.96,0.0,0.23688,0.00013,24.01713]
[1778366288521,30.64,80736.15,0.0,0.23664,0.00013,24.00297]
[1778366290444,30.64,80734.56,0.0,0.23643,0.00013,23.9909]
[1778366295468,30.64,80733.26,0.0,0.23625,0.00013,23.98059]
[1778366300479,30.63,80732.64,0.0,0.23616,0.00013,23.97539]
[1778366305493,30.63,80729.79,0.0,0.23578,0.00013,23.9534]
[1778366310521,30.63,80730.43,0.0,0.23586,0.00013,23.95768]
[1778366315542,30.63,80730.14,0.0,0.23578,0.00013,23.9511]
[1778366320542,30.63,80730.14,0.0,0.23577,0.00013,23.9504]
[1778366320633,30.63,80730.14,0.0,0.23577,0.00013,23.9504]
[1778366325666,30.63,80733.95,0.0,0.23625,0.00013,23.97827]
[1778366330680,30.62,80734.37,0.0,0.23629,0.00013,23.9805]
[1778366334988,30.62,80734.62,0.0,0.23631,0.00013,23.98172]
[1778366335033,30.62,80734.62,0.0,0.23631,0.00013,23.98172]
[1778366335131,30.62,80735.61,0.0,0.23643,0.00013,23.98902]
[1778366342888,30.62,80736.34,0.0,0.2365,0.00013,23.9932]
[1778366347393,30.62,80735.68,0.0,0.23641,0.00013,23.98752]
[1778366347404,30.62,80735.68,0.0,0.23641,0.00013,23.98752]
[1778366347926,30.62,80735.68,0.0,0.2364,0.00013,23.98734]
[1778366352959,30.62,80739.37,0.0,0.23686,0.00013,24.01406]
[1778366357994,30.61,80740.73,0.0,0.23702,0.00013,24.02318]
[1778366364049,30.61,80740.71,0.0,0.237,0.00013,24.02218]
[1778366370199,30.61,80739.83,0.0,0.23688,0.00013,24.01515]
[1778366376121,30.6,80739.77,0.0,0.2368,0.00013,24.00848]
[1778366381155,30.6,80739.27,0.0,0.23672,0.00013,24.00373]
[1778366386190,30.6,80738.37,0.0,0.23659,0.00013,23.99598]
[1778366394247,30.6,80738.16,0.0,0.23653,0.00013,23.9929]
[1778366400404,30.59,80737.4,0.0,0.23641,0.00013,23.98607]
[1778366406946,30.59,80737.38,0.0,0.2364,0.00013,23.98521]
[1778366407056,30.59,80737.38,0.0,0.2364,0.00013,23.98521]
[1778366407262,30.59,80736.38,0.0,0.23626,0.00013,23.97717]
[1778366410930,30.59,80735.51,0.0,0.23614,0.00013,23.97014]
[1778366411123,30.59,80735.51,0.0,0.23614,0.00013,23.97014]
[1778366411200,30.59,80735.51,0.0,0.23614,0.00013,23.96998]
[1778366416401,30.59,80736.57,0.0,0.23626,0.00013,23.97716]
[1778366421436,30.58,80736.51,0.0,0.23624,0.00013,23.97591]
[1778366427479,30.58,80735.76,0.0,0.23612,0.00013,23.96933]
[1778366433663,30.58,80735.84,0.0,0.23612,0.00013,23.96934]
[1778366439596,30.58,80736.46,0.0,0.23616,0.00013,23.9691]
[1778366444739,30.58,80736.65,0.0,0.23618,0.00013,23.97024]
[1778366450757,30.57,80736.98,0.0,0.2362,0.00013,23.97131]
[1778366456682,30.57,80736.7,0.0,0.23615,0.00013,23.96837]
[1778366464740,30.57,80736.77,0.0,0.23614,0.00013,23.96784]
[1778366470897,30.57,80737.67,0.0,0.23624,0.00013,23.97379]
[1778366476824,30.57,80737.07,0.0,0.23615,0.00013,23.96845]
[1778366481860,30.56,80736.9,0.0,0.23611,0.00013,23.96652]
[1778366488908,30.56,80737.26,0.0,0.23614,0.00013,23.96833]
[1778366493943,30.56,80737.17,0.0,0.2361,0.00013,23.96324]
[1778366498978,30.56,80737.5,0.0,0.23613,0.00013,23.9651]
[1778366504013,30.56,80743.45,0.0,0.23689,0.00013,24.00924]
[1778366509049,30.56,80745.95,0.0,0.2372,0.00013,24.02723]
[1778366511165,30.55,80745.83,0.0,0.23718,0.00013,24.02613]
[1778366511329,30.55,80745.83,0.0,0.23718,0.00013,24.02613]
[1778366511313,30.55,80749.41,0.0,0.23764,0.00013,24.05288]
[1778366511455,30.55,80749.41,0.0,0.23764,0.00013,24.05288]
[1778366511562,30.55,80749.41,0.0,0.23764,0.00013,24.05288]
[1778366511601,30.55,80749.41,0.0,0.23764,0.00013,24.05288]
[1778366511809,30.55,80749.41,0.0,0.23764,0.00013,24.05288]
[1778366512043,30.55,80749.41,0.0,0.23764,0.00013,24.05288]
[1778366512084,30.55,80749.41,0.0,0.23764,0.00013,24.05288]
[1778366512252,30.55,80749.41,0.0,0.23764,0.00013,24.05288]
[1778366512319,30.55,80749.41,0.0,0.23764,0.00013,24.05288]
[1778366512348,30.55,80764.41,0.0,0.23959,0.00013,24.16529]
[1778366512522,30.55,80764.41,0.0,0.23959,0.00013,24.16529]
[1778366512588,30.55,80764.41,0.0,0.23959,0.00013,24.16529]
[1778366512780,30.55,80764.41,0.0,0.23959,0.00013,24.16529]
[1778366512812,30.55,80764.41,0.0,0.23959,0.00013,24.16529]
[1778366513080,30.55,80764.41,0.0,0.23959,0.00013,24.16529]
[1778366513146,30.55,80764.41,0.0,0.23959,0.00013,24.16529]
[1778366513303,30.55,80764.41,0.0,0.23959,0.00013,24.16529]
[1778366513149,30.55,80763.1,0.0,0.23941,0.00013,24.15511]
[1778366513424,30.55,80763.1,0.0,0.23941,0.00013,24.15511]
[1778366513514,30.55,80763.1,0.0,0.23941,0.00013,24.15511]
[1778366513593,30.55,80763.1,0.0,0.23941,0.00013,24.15511]
[1778366513713,30.55,80763.1,0.0,0.23941,0.00013,24.15511]
[1778366513757,30.55,80763.1,0.0,0.23941,0.00013,24.15511]
[1778366513987,30.55,80763.1,0.0,0.23941,0.00013,24.15511]
[1778366513998,30.55,80763.1,0.0,0.23941,0.00013,24.15511]
[1778366514216,30.55,80763.1,0.0,0.23941,0.00013,24.15511]
[1778366514270,30.55,80763.1,0.0,0.23941,0.00013,24.15511]
[1778366514312,30.55,80753.74,0.0,0.23819,0.00013,24.08452]
[1778366514422,30.55,80753.74,0.0,0.23819,0.00013,24.08452]
[1778366514449,30.55,80753.74,0.0,0.23819,0.00013,24.08452]
[1778366514627,30.55,80753.74,0.0,0.23819,0.00013,24.08452]
[1778366514656,30.55,80753.74,0.0,0.23819,0.00013,24.08452]
[1778366514848,30.55,80753.74,0.0,0.23819,0.00013,24.08452]
[1778366514933,30.55,80753.74,0.0,0.23819,0.00013,24.08452]
[1778366514936,30.55,80753.74,0.0,0.23819,0.00013,24.08452]
[1778366514967,30.55,80753.74,0.0,0.23819,0.00013,24.08452]
[1778366515129,30.55,80749.38,0.0,0.23761,0.00013,24.05141]
[1778366519592,30.55,80755.86,0.0,0.23844,0.00013,24.09919]
[1778366519597,30.55,80755.86,0.0,0.23844,0.00013,24.09919]
[1778366520131,30.55,80761.89,0.0,0.23922,0.00013,24.14417]
[1778366520927,30.55,80761.89,0.0,0.23922,0.00013,24.14417]
[1778366521253,30.55,80765.72,0.0,0.23972,0.00013,24.17256]
[1778366521641,30.55,80765.72,0.0,0.23972,0.00013,24.17256]
[1778366522330,30.55,80765.72,0.0,0.23971,0.00013,24.17223]
[1778366523144,30.55,80765.72,0.0,0.23971,0.00013,24.17223]
[1778366523191,30.55,80765.72,0.0,0.23971,0.00013,24.17223]
[1778366523686,30.55,80766.04,0.0,0.23975,0.00013,24.17428]
[1778366524182,30.55,80766.57,0.0,0.23981,0.00013,24.1779]
[1778366529194,30.54,80774.03,0.0,0.24075,0.00013,24.23196]
[1778366534229,30.54,80778.86,0.0,0.24135,0.00013,24.26616]
[1778366538730,30.53,80778.47,0.0,0.24127,0.00013,24.26171]
[1778366538801,30.53,80778.47,0.0,0.24127,0.00013,24.26171]
[1778366539265,30.53,80778.26,0.0,0.24124,0.00013,24.25976]
[1778366542246,30.53,80778.64,0.0,0.24127,0.00013,24.26184]
[1778366547322,30.52,80778.39,0.0,0.2412,0.00013,24.25768]
[1778366551510,30.52,80782.69,0.0,0.24171,0.00013,24.28454]
[1778366552325,30.52,80782.69,0.0,0.24171,0.00013,24.28454]
[1778366557392,30.51,80787.24,0.0,0.24226,0.00013,24.31595]
[1778366563723,30.51,80785.77,0.0,0.24204,0.00013,24.30321]
[1778366569476,30.5,80784.32,0.0,0.24178,0.00013,24.28881]
[1778366574872,30.5,80782.79,0.0,0.24155,0.00013,24.27558]
[1778366576919,30.49,80782.11,0.0,0.24144,0.00013,24.26961]
[1778366576933,30.49,80782.11,0.0,0.24144,0.00013,24.26961]
[1778366577008,30.49,80787.19,0.0,0.24209,0.00013,24.30668]
[1778366582572,30.49,80785.56,0.0,0.24184,0.00013,24.29214]
[1778366587608,30.48,80789.03,0.0,0.24225,0.00013,24.31566]
[1778366592843,30.47,80793.09,0.0,0.24274,0.00013,24.34345]
[1778366593319,30.47,80793.09,0.0,0.24274,0.00013,24.34345]
[1778366593337,30.47,80793.61,0.0,0.2428,0.00013,24.34681]
[1778366595288,30.47,80793.43,0.0,0.24276,0.00013,24.34495]
[1778366595363,30.47,80793.22,0.0,0.24273,0.00013,24.34286]
[1778366600472,30.46,80794.51,0.0,0.24285,0.00013,24.34988]
[1778366600476,30.46,80794.51,0.0,0.24285,0.00013,24.34988]
[1778366605610,30.46,80797.97,0.0,0.24326,0.00013,24.37313]
[1778366605688,30.46,80797.97,0.0,0.24326,0.00013,24.37313]
[1778366610768,30.45,80800.97,0.0,0.2436,0.00013,24.39254]
[1778366615803,30.45,80801.76,0.0,0.24364,0.00013,24.39244]
[1778366620838,30.44,80800.32,0.0,0.24341,0.00013,24.37962]
[1778366625873,30.43,80799.39,0.0,0.24325,0.00013,24.3707]
[1778366630908,30.43,80799.27,0.0,0.2432,0.00013,24.36785]
[1778366639310,30.43,80798.87,0.0,0.24312,0.00013,24.36321]
[1778366645011,30.42,80800.12,0.0,0.24321,0.00013,24.36856]
[1778366650041,30.41,80800.77,0.0,0.24326,0.00013,24.37163]
[1778366655075,30.41,80801.77,0.0,0.24336,0.00013,24.37734]
[1778366662278,30.4,80796.62,0.0,0.24262,0.00013,24.33569]
[1778366671188,30.39,80796.71,0.0,0.24254,0.00013,24.32875]
[1778366677231,30.38,80791.04,0.0,0.24174,0.00013,24.28379]
[1778366678373,30.38,80791.04,0.0,0.24174,0.00013,24.28379]
[1778366678415,30.38,80791.04,0.0,0.24174,0.00013,24.28379]
[1778366684280,30.38,80787.46,0.0,0.2412,0.00013,24.2533]
[1778366690321,30.37,80787.69,0.0,0.24118,0.00013,24.25191]
[1778366702559,30.35,80787.5,0.0,0.24105,0.00013,24.2449]
[1778366708450,30.35,80787.89,0.0,0.24106,0.00013,24.24529]
[1778366716296,30.34,80788.16,0.0,0.24106,0.00013,24.24564]
[1778366723555,30.33,80790.45,0.0,0.24128,0.00013,24.25834]
[1778366730605,30.33,80792.04,0.0,0.24144,0.00013,24.26749]
[1778366742839,30.31,80794.6,0.0,0.24167,0.00013,24.27823]
[1778366752911,30.3,80796.16,0.0,0.2418,0.00013,24.28572]
[1778366763194,30.3,80796.16,0.0,0.2418,0.00013,24.28572]
[1778366767351,30.29,80797.3,0.0,0.24187,0.00013,24.28985]
[1778366772379,30.29,80797.48,0.0,0.24185,0.00013,24.2891]
[1778366777397,30.28,80799.12,0.0,0.24204,0.00013,24.29965]
[1778366782443,30.28,80798.92,0.0,0.24198,0.00013,24.29635]
[1778366787497,30.28,80799.03,0.0,0.24196,0.00013,24.2954]
[1778366792518,30.27,80798.68,0.0,0.24186,0.00013,24.28724]
[1778366797561,30.27,80798.78,0.0,0.24184,0.00013,24.28626]
[1778366802644,30.26,80796.27,0.0,0.24147,0.00013,24.26569]
[1778366807691,30.26,80796.61,0.0,0.24148,0.00013,24.26633]
[1778366812705,30.25,80796.79,0.0,0.24148,0.00013,24.26611]
[1778366817736,30.25,80796.98,0.0,0.24148,0.00013,24.26598]
[1778366822758,30.25,80797.02,0.0,0.24145,0.00013,24.26472]
[1778366827762,30.24,80797.61,0.0,0.2415,0.00013,24.26762]
[1778366832798,30.24,80797.75,0.0,0.24149,0.00013,24.26712]
[1778366832979,30.24,80797.75,0.0,0.24149,0.00013,24.26712]
[1778366835012,30.24,80789.21,0.0,0.24035,0.00013,24.20195]
[1778366835019,30.24,80789.21,0.0,0.24035,0.00013,24.20195]
[1778366835339,30.24,80786.36,0.0,0.23997,0.00013,24.18006]
[1778366841381,30.23,80787.9,0.0,0.24013,0.00013,24.18976]
[1778366846416,30.23,80789.55,0.0,0.24033,0.00013,24.20089]
[1778366851452,30.23,80790.89,0.0,0.24046,0.00013,24.20608]
[1778366856487,30.22,80791.82,0.0,0.24056,0.00013,24.21188]
[1778366861522,30.22,80792.84,0.0,0.24067,0.00013,24.21804]
[1778366868823,30.22,80793.21,0.0,0.24071,0.00013,24.22023]
[1778366879634,30.21,80794.64,0.0,0.24084,0.00013,24.22807]
[1778366889716,30.2,80794.46,0.0,0.24074,0.00013,24.22227]
[1778366899365,30.2,80795.77,0.0,0.24089,0.00013,24.2311]
[1778366899483,30.2,80795.77,0.0,0.24089,0.00013,24.2311]
[1778366899621,30.19,80795.77,0.0,0.24086,0.00013,24.22951]
[1778366900084,30.19,80795.77,0.0,0.24086,0.00013,24.22951]
[1778366900135,30.19,80795.77,0.0,0.24086,0.00013,24.22951]
[1778366900144,30.19,80795.77,0.0,0.24086,0.00013,24.22951]
[1778366903359,30.19,80795.77,0.0,0.24085,0.00013,24.22898]
[1778366903387,30.19,80795.77,0.0,0.24085,0.00013,24.22898]
[1778366903429,30.19,80795.77,0.0,0.24084,0.00013,24.22846]
[1778366908855,30.19,80796.43,0.0,0.24091,0.00013,24.23214]
[1778366914034,30.18,80796.93,0.0,0.24092,0.00013,24.23059]
[1778366915362,30.18,80796.93,0.0,0.24092,0.00013,24.23059]
[1778366915504,30.18,80796.93,0.0,0.24092,0.00013,24.23059]
[1778366915519,30.18,80796.93,0.0,0.24091,0.00013,24.23033]
[1778366916732,30.18,80796.93,0.0,0.24091,0.00013,24.23033]
[1778366916773,30.18,80796.93,0.0,0.24091,0.00013,24.23033]
[1778366916779,30.18,80796.93,0.0,0.24091,0.00013,24.23033]
[1778366919503,30.18,80796.93,0.0,0.24091,0.00013,24.23007]
[1778366919539,30.18,80796.93,0.0,0.24091,0.00013,24.23007]
[1778366919728,30.18,80796.93,0.0,0.2409,0.00013,24.22928]
[1778366923081,30.18,80797.14,0.0,0.24091,0.00013,24.23034]
[1778366923726,30.18,80796.44,0.0,0.24081,0.00013,24.2245]
[1778366926067,30.18,80791.25,0.0,0.24012,0.00013,24.18496]
[1778366926756,30.18,80790.75,0.0,0.24004,0.00013,24.18072]
[1778366927122,30.18,80790.75,0.0,0.24004,0.00013,24.18072]
[1778366927136,30.18,80790.75,0.0,0.24004,0.00013,24.18072]
[1778366929177,30.17,80791.3,0.0,0.24011,0.00013,24.18444]
[1778366929261,30.17,80791.49,0.0,0.24013,0.00013,24.18565]
[1778366935045,30.17,80791.8,0.0,0.24015,0.00013,24.18665]
[1778366940076,30.17,80784.16,0.0,0.23911,0.00013,24.12756]
[1778366945053,30.17,80785.33,0.0,0.23925,0.00013,24.13548]
[1778366945122,30.17,80785.68,0.0,0.23929,0.00013,24.1379]
[1778366948010,30.16,80785.32,0.0,0.23924,0.00013,24.13469]
[1778366948131,30.16,80785.32,0.0,0.23923,0.00013,24.13446]
[1778366953165,30.16,80786.65,0.0,0.23939,0.00013,24.14341]
[1778366955388,30.16,80786.57,0.0,0.23937,0.00013,24.14258]
[1778366955481,30.16,80786.57,0.0,0.23937,0.00013,24.14258]
[1778366961223,30.16,80786.55,0.0,0.23934,0.00013,24.14092]
[1778366966257,30.15,80787.75,0.0,0.23948,0.00013,24.14899]
[1778366974505,30.15,80789.46,0.0,0.23966,0.00013,24.15655]
[1778366980355,30.15,80787.76,0.0,0.23941,0.00013,24.14251]
[1778366987596,30.14,80788.12,0.0,0.23943,0.00013,24.14396]
[1778366988488,30.14,80788.12,0.0,0.23943,0.00013,24.14396]
[1778366988596,30.14,80788.12,0.0,0.23943,0.00013,24.14396]
[1778366992267,30.14,80788.75,0.0,0.23951,0.00013,24.14819]
[1778366992299,30.14,80788.75,0.0,0.23951,0.00013,24.14819]
[1778366997666,30.14,80789.6,0.0,0.2396,0.00013,24.15338]
[1778367000572,30.14,80789.6,0.0,0.23959,0.00013,24.1532]
[1778367000644,30.14,80789.6,0.0,0.23959,0.00013,24.1532]
[1778367003517,30.14,80790.07,0.0,0.23964,0.00013,24.15605]
[1778367003554,30.14,80790.07,0.0,0.23964,0.00013,24.15605]
[1778367009607,30.14,80790.55,0.0,0.23969,0.00013,24.15862]
[1778367015599,30.13,80790.0,0.0,0.23959,0.00013,24.15321]
[1778367020635,30.13,80788.54,0.0,0.23938,0.00013,24.14125]
[1778367026220,30.13,80787.82,0.0,0.23928,0.00013,24.13509]
[1778367032721,30.13,80787.43,0.0,0.23918,0.00013,24.127]
[1778367037754,30.12,80786.14,0.0,0.23899,0.00013,24.11636]
[1778367042791,30.12,80786.04,0.0,0.23896,0.00013,24.11477]
[1778367047827,30.12,80785.1,0.0,0.23882,0.00013,24.1068]
[1778367052860,30.12,80784.84,0.0,0.23877,0.00013,24.10402]
[1778367057895,30.12,80784.69,0.0,0.23874,0.00013,24.10207]
[1778367063938,30.11,80784.21,0.0,0.23866,0.00013,24.09747]
[1778367068973,30.11,80783.79,0.0,0.23859,0.00013,24.0935]
[1778367074008,30.11,80783.57,0.0,0.23854,0.00013,24.09105]
[1778367079045,30.11,80783.6,0.0,0.23854,0.00013,24.09051]
[1778367085085,30.11,80783.62,0.0,0.23852,0.00013,24.08974]
[1778367090120,30.1,80783.46,0.0,0.23849,0.00013,24.08777]
[1778367096162,30.1,80783.55,0.0,0.23846,0.00013,24.08379]
[1778367101197,30.1,80785.11,0.0,0.23865,0.00013,24.09494]
[1778367107241,30.1,80786.2,0.0,0.23878,0.00013,24.10237]
[1778367112275,30.1,80786.95,0.0,0.23886,0.00013,24.10724]
[1778367117483,30.09,80788.82,0.0,0.2391,0.00013,24.12087]
[1778367124359,30.09,80789.08,0.0,0.23911,0.00013,24.12168]
[1778367129394,30.09,80789.83,0.0,0.2392,0.00013,24.12667]
[1778367134429,30.09,80790.09,0.0,0.23922,0.00013,24.12793]
[1778367139464,30.09,80790.46,0.0,0.23926,0.00013,24.13005]
[1778367142100,30.09,80790.64,0.0,0.23928,0.00013,24.13114]
[1778367142186,30.09,80790.64,0.0,0.23928,0.00013,24.13114]
[1778367144146,30.09,80790.81,0.0,0.2393,0.00013,24.13215]
[1778367144221,30.09,80790.81,0.0,0.2393,0.00013,24.13215]
[1778367148246,30.08,80790.73,0.0,0.23927,0.00013,24.13099]
[1778367148322,30.08,80790.73,0.0,0.23927,0.00013,24.13099]
[1778367154569,30.08,80790.82,0.0,0.23925,0.00013,24.12696]
[1778367156445,30.08,80790.74,0.0,0.23924,0.00013,24.12635]
[1778367156522,30.08,80790.74,0.0,0.23924,0.00013,24.12635]
[1778367161618,30.08,80790.96,0.0,0.23925,0.00013,24.12712]
[1778367166653,30.08,80791.38,0.0,0.23929,0.00013,24.12966]
[1778367172537,30.08,80791.32,0.0,0.23928,0.00013,24.12881]
[1778367172616,30.08,80791.32,0.0,0.23928,0.00013,24.12881]
[1778367173830,30.08,80791.39,0.0,0.23928,0.00013,24.12895]
[1778367173875,30.08,80791.39,0.0,0.23928,0.00013,24.12895]
[1778367173880,30.08,80791.39,0.0,0.23928,0.00013,24.12895]
[1778367173942,30.08,80791.39,0.0,0.23928,0.00013,24.12895]
[1778367175717,30.08,80800.4,0.0,0.24047,0.00013,24.1971]
[1778367180752,30.07,80796.19,0.0,0.2399,0.00013,24.16444]
[1778367187946,30.07,80794.36,0.0,0.23965,0.00013,24.1501]
[1778367193842,30.07,80794.91,0.0,0.2397,0.00013,24.15332]
[1778367199079,30.07,80794.97,0.0,0.2397,0.00013,24.15317]
[1778367206190,30.07,80794.98,0.0,0.23969,0.00013,24.15262]
[1778367214175,30.07,80795.04,0.0,0.23969,0.00013,24.15242]
[1778367215076,30.06,80795.04,0.0,0.23965,0.00013,24.14772]
[1778367218156,30.06,80795.04,0.0,0.23963,0.00013,24.14698]
[1778367219074,30.06,80795.04,0.0,0.23963,0.00013,24.14674]
[1778367224088,30.06,80795.05,0.0,0.23961,0.00013,24.14582]
[1778367228240,30.06,80795.05,0.0,0.23959,0.00013,24.14457]
[1778367228310,30.06,80795.05,0.0,0.23959,0.00013,24.14457]
[1778367231718,30.05,80791.33,0.0,0.23908,0.00013,24.11545]
[1778367231821,30.05,80791.33,0.0,0.23908,0.00013,24.11545]
[1778367236365,30.05,80787.05,0.0,0.2385,0.00013,24.08193]
[1778367236393,30.05,80787.05,0.0,0.2385,0.00013,24.08193]
[1778367237856,30.05,80781.27,0.0,0.23772,0.00013,24.03741]
[1778367238101,30.05,80779.8,0.0,0.23753,0.00013,24.02603]
[1778367242643,30.05,80777.37,0.0,0.2372,0.00013,24.00697]
[1778367242650,30.05,80777.37,0.0,0.2372,0.00013,24.00697]
[1778367242676,30.05,80777.37,0.0,0.2372,0.00013,24.00697]
[1778367242777,30.05,80777.37,0.0,0.23719,0.00013,24.00686]
[1778367244682,30.05,80777.49,0.0,0.23721,0.00013,24.00766]
[1778367245106,30.05,80777.61,0.0,0.23722,0.00013,24.00848]
[1778367250156,30.05,80777.7,0.0,0.23722,0.00013,24.00847]
[1778367255179,30.05,80777.83,0.0,0.23722,0.00013,24.0085]
[1778367260180,30.04,80777.5,0.0,0.23716,0.00013,24.00507]
[1778367265221,30.04,80778.11,0.0,0.23723,0.00013,24.00898]
[1778367270272,30.04,80778.25,0.0,0.23723,0.00013,24.00936]
[1778367275341,30.04,80777.94,0.0,0.23716,0.00013,24.00256]
[1778367280409,30.04,80775.22,0.0,0.23679,0.00013,23.98125]
[1778367281535,30.04,80773.75,0.0,0.23659,0.00013,23.96992]
[1778367281547,30.04,80773.75,0.0,0.23659,0.00013,23.96992]
[1778367281578,30.04,80773.75,0.0,0.23659,0.00013,23.96992]
[1778367281828,30.04,80773.17,0.0,0.23652,0.00013,23.96541]
[1778367283582,30.04,80773.17,0.0,0.23651,0.00013,23.96536]
[1778367284055,30.04,80772.35,0.0,0.23641,0.00013,23.95903]
[1778367289072,30.04,80768.62,0.0,0.23591,0.00013,23.93029]
[1778367294105,30.04,80767.44,0.0,0.23575,0.00013,23.92119]
[1778367299146,30.04,80763.08,0.0,0.23518,0.00013,23.88768]
[1778367304218,30.04,80757.08,0.0,0.23439,0.00013,23.84157]
[1778367309289,30.04,80755.15,0.0,0.23414,0.00013,23.82685]
[1778367314332,30.04,80751.87,0.0,0.23371,0.00013,23.80176]
[1778367319372,30.04,80749.13,0.0,0.23336,0.00013,23.78089]
[1778367324414,30.04,80748.03,0.0,0.23322,0.00013,23.77272]
[1778367329454,30.04,80746.45,0.0,0.23302,0.00013,23.76086]
[1778367334454,30.04,80746.02,0.0,0.23294,0.00013,23.75412]
[1778367339539,30.04,80744.63,0.0,0.23277,0.00013,23.7438]
[1778367344546,30.04,80744.59,0.0,0.23277,0.00013,23.74395]
[1778367349139,30.04,80754.98,0.0,0.23414,0.00013,23.82447]
[1778367352196,30.04,80764.87,0.0,0.23545,0.00013,23.90096]
[1778367357233,30.04,80766.71,0.0,0.2357,0.00013,23.91531]
[1778367362264,30.04,80768.45,0.0,0.23593,0.00013,23.92893]
[1778367367287,30.05,80761.06,0.0,0.23496,0.00013,23.87239]
[1778367372291,30.05,80752.98,0.0,0.23391,0.00013,23.8108]
[1778367377337,30.05,80750.63,0.0,0.2336,0.00013,23.79276]
[1778367382376,30.05,80749.73,0.0,0.23349,0.00013,23.78591]
[1778367387378,30.05,80749.68,0.0,0.23348,0.00013,23.78563]
[1778367392436,30.05,80748.21,0.0,0.23327,0.00013,23.77062]
[1778367397486,30.05,80748.21,0.0,0.23327,0.00013,23.77075]
[1778367402546,30.05,80747.94,0.0,0.23323,0.00013,23.76879]
[1778367407596,30.05,80746.69,0.0,0.23307,0.00013,23.75931]
[1778367412625,30.05,80746.65,0.0,0.23307,0.00013,23.75917]
[1778367417645,30.05,80746.65,0.0,0.23307,0.00013,23.75933]
[1778367421225,30.05,80757.66,0.0,0.23452,0.00013,23.8442]
[1778367426226,30.05,80758.19,0.0,0.23459,0.00013,23.84808]
[1778367431272,30.05,80757.97,0.0,0.23455,0.00013,23.84614]
[1778367436311,30.05,80757.32,0.0,0.23446,0.00013,23.84086]
[1778367441345,30.05,80756.55,0.0,0.23436,0.00013,23.83461]
[1778367446373,30.05,80756.59,0.0,0.23436,0.00013,23.83463]
[1778367451382,30.05,80756.28,0.0,0.23429,0.00013,23.82818]
[1778367456395,30.05,80756.3,0.0,0.23428,0.00013,23.82806]
[1778367461440,30.04,80756.18,0.0,0.23426,0.00013,23.82685]
[1778367466464,30.04,80755.66,0.0,0.23419,0.00013,23.82257]
[1778367471522,30.04,80755.56,0.0,0.23417,0.00013,23.82154]
[1778367476527,30.04,80755.33,0.0,0.23414,0.00013,23.8195]
[1778367481560,30.04,80755.02,0.0,0.23409,0.00013,23.81685]
[1778367486572,30.04,80754.67,0.0,0.23404,0.00013,23.81389]
[1778367491640,30.04,80754.67,0.0,0.23404,0.00013,23.81363]
[1778367496667,30.04,80754.35,0.0,0.23399,0.00013,23.8109]
[1778367501679,30.04,80754.25,0.0,0.23397,0.00013,23.80986]
[1778367506685,30.04,80754.1,0.0,0.23395,0.00013,23.80844]
[1778367511691,30.04,80754.03,0.0,0.23391,0.00013,23.80384]
[1778367516694,30.04,80754.03,0.0,0.23391,0.00013,23.80359]
[1778367521716,30.04,80753.9,0.0,0.23388,0.00013,23.80233]
[1778367526731,30.04,80753.75,0.0,0.23386,0.00013,23.80092]
[1778367531734,30.04,80753.7,0.0,0.23385,0.00013,23.80029]
[1778367536767,30.04,80754.56,0.0,0.23396,0.00013,23.80665]
[1778367541794,30.03,80753.77,0.0,0.23385,0.00013,23.8003]
[1778367546797,30.03,80753.4,0.0,0.2338,0.00013,23.79728]
[1778367551850,30.03,80753.33,0.0,0.23379,0.00013,23.7966]
[1778367556482,30.03,80743.26,0.0,0.23246,0.00013,23.71883]
[1778367561498,30.03,80742.93,0.0,0.23242,0.00013,23.71648]
[1778367566516,30.03,80743.88,0.0,0.23255,0.00013,23.72402]
[1778367571517,30.04,80743.88,0.0,0.23253,0.00013,23.7204]
[1778367576541,30.04,80744.65,0.0,0.23264,0.00013,23.72655]
[1778367581569,30.04,80745.0,0.0,0.23269,0.00013,23.72951]
[1778367586594,30.04,80744.78,0.0,0.23266,0.00013,23.72809]
[1778367591606,30.04,80745.32,0.0,0.23274,0.00013,23.73257]
[1778367596628,30.04,80745.62,0.0,0.23278,0.00013,23.73519]
[1778367598444,30.04,80765.75,0.0,0.23543,0.00013,23.89047]
[1778367601456,30.04,80770.87,0.0,0.23611,0.00013,23.92991]
[1778367601477,30.04,80771.68,0.0,0.23622,0.00013,23.93618]
[1778367601584,30.04,80771.68,0.0,0.23622,0.00013,23.93618]
[1778367601602,30.04,80771.68,0.0,0.23622,0.00013,23.93618]
[1778367601670,30.04,80771.68,0.0,0.23622,0.00013,23.93618]
[1778367602839,30.04,80764.53,0.0,0.23528,0.00013,23.88135]
[1778367603259,30.04,80761.32,0.0,0.23485,0.00013,23.85669]
[1778367603783,30.04,80761.32,0.0,0.23485,0.00013,23.85669]
[1778367603813,30.04,80761.32,0.0,0.23485,0.00013,23.85669]
[1778367604871,30.04,80758.49,0.0,0.23448,0.00013,23.83495]
[1778367605386,30.04,80757.48,0.0,0.23435,0.00013,23.82721]
[1778367610421,30.04,80764.4,0.0,0.23526,0.00013,23.88019]
[1778367615448,30.04,80771.69,0.0,0.23621,0.00013,23.93544]
[1778367620462,30.04,80773.6,0.0,0.23645,0.00013,23.94955]
[1778367621408,30.04,80773.61,0.0,0.23645,0.00013,23.94953]
[1778367621431,30.04,80773.66,0.0,0.23645,0.00013,23.9498]
[1778367626871,30.03,80778.02,0.0,0.23702,0.00013,23.98242]
[1778367632324,30.03,80778.73,0.0,0.2371,0.00013,23.98725]
[1778367632698,30.03,80779.08,0.0,0.23712,0.00013,23.98599]
[1778367633280,30.03,80779.08,0.0,0.23712,0.00013,23.98599]
[1778367633323,30.03,80779.08,0.0,0.23712,0.00013,23.98599]
[1778367633499,30.03,80779.08,0.0,0.23712,0.00013,23.98599]
[1778367633364,30.03,80788.55,0.0,0.23837,0.00013,24.05824]
[1778367634528,30.03,80791.36,0.0,0.23874,0.00013,24.07952]
[1778367637613,30.03,80793.83,0.0,0.23906,0.00013,24.0979]
[1778367638492,30.03,80794.06,0.0,0.23909,0.00013,24.09958]
[1778367639356,30.03,80794.06,0.0,0.23909,0.00013,24.09958]
[1778367639535,30.03,80794.95,0.0,0.23921,0.00013,24.1063]
[1778367643061,30.03,80798.81,0.0,0.23972,0.00013,24.13542]
[1778367643090,30.03,80798.81,0.0,0.23972,0.00013,24.13542]
[1778367649027,30.03,80801.32,0.0,0.24003,0.00013,24.15347]
[1778367650361,30.03,80801.32,0.0,0.24003,0.00013,24.15347]
[1778367650436,30.03,80801.32,0.0,0.24003,0.00013,24.15347]
[1778367651943,30.03,80798.8,0.0,0.23969,0.00013,24.13401]
[1778367652051,30.03,80798.8,0.0,0.23969,0.00013,24.13387]
[1778367657085,30.02,80799.03,0.0,0.23971,0.00013,24.13495]
[1778367662120,30.02,80798.89,0.0,0.23968,0.00013,24.13318]
[1778367667172,30.02,80799.58,0.0,0.23976,0.00013,24.13772]
[1778367672207,30.02,80799.36,0.0,0.23971,0.00013,24.1353]
[1778367677244,30.02,80800.07,0.0,0.23979,0.00013,24.13993]
[1778367682279,30.02,80800.11,0.0,0.23978,0.00013,24.13946]
[1778367687313,30.01,80801.26,0.0,0.23992,0.00013,24.14739]
[1778367692347,30.01,80801.56,0.0,0.23992,0.00013,24.14502]
[1778367697382,30.01,80801.25,0.0,0.23987,0.00013,24.14178]
[1778367704433,30.01,80800.48,0.0,0.23974,0.00013,24.13471]
[1778367709467,30.0,80801.03,0.0,0.2398,0.00013,24.13806]
[1778367714502,30.0,80800.3,0.0,0.23968,0.00013,24.13154]
[1778367719537,30.0,80799.19,0.0,0.23952,0.00013,24.12213]
[1778367724571,30.0,80799.05,0.0,0.23948,0.00013,24.12012]
[1778367730031,30.0,80798.79,0.0,0.23944,0.00013,24.11759]
[1778367735653,29.99,80799.43,0.0,0.2395,0.00013,24.12101]
[1778367741385,29.99,80799.59,0.0,0.23951,0.00013,24.12186]
[1778367746924,29.99,80799.59,0.0,0.23948,0.00013,24.12004]
[1778367752773,29.99,80799.5,0.0,0.23943,0.00013,24.11467]
[1778367758814,29.98,80799.35,0.0,0.23939,0.00013,24.11247]
[1778367763849,29.98,80799.17,0.0,0.23935,0.00013,24.11024]
[1778367768883,29.98,80798.53,0.0,0.23925,0.00013,24.10451]
[1778367775933,29.98,80798.8,0.0,0.23926,0.00013,24.10525]
[1778367784996,29.97,80798.47,0.0,0.23919,0.00013,24.10128]
[1778367789698,29.97,80798.34,0.0,0.23917,0.00013,24.09997]
[1778367790643,29.97,80798.09,0.0,0.23912,0.00013,24.09759]
[1778367793222,29.97,80797.73,0.0,0.23907,0.00013,24.09453]
[1778367793326,29.97,80798.04,0.0,0.23911,0.00013,24.09675]
[1778367793741,29.97,80798.04,0.0,0.23911,0.00013,24.09675]
[1778367793817,29.97,80798.04,0.0,0.23911,0.00013,24.09675]
[1778367795273,29.97,80798.04,0.0,0.23911,0.00013,24.09675]
[1778367795311,29.97,80798.07,0.0,0.23911,0.00013,24.09667]
[1778367801111,29.97,80798.07,0.0,0.23909,0.00013,24.09574]
[1778367806144,29.96,80803.52,0.0,0.2398,0.00013,24.13655]
[1778367810668,29.96,80804.56,0.0,0.23993,0.00013,24.14389]
[1778367810712,29.96,80804.32,0.0,0.23989,0.00013,24.14185]
[1778367811634,29.96,80804.32,0.0,0.23989,0.00013,24.14185]
[1778367811728,29.96,80810.04,0.0,0.24063,0.00013,24.18147]
[1778367812699,29.96,80810.04,0.0,0.24063,0.00013,24.18147]
[1778367812737,29.96,80810.04,0.0,0.24063,0.00013,24.18147]
[1778367813679,29.96,80810.04,0.0,0.24063,0.00013,24.18127]
[1778367814704,29.96,80810.85,0.0,0.24073,0.00013,24.18693]
[1778367819724,29.96,80809.44,0.0,0.24052,0.00013,24.17516]
[1778367821767,29.96,80808.43,0.0,0.24038,0.00013,24.16695]
[1778367822145,29.96,80808.43,0.0,0.24038,0.00013,24.16695]
[1778367822251,29.96,80808.43,0.0,0.24038,0.00013,24.16695]
[1778367822257,29.96,80808.43,0.0,0.24038,0.00013,24.16695]
[1778367822283,29.96,80808.43,0.0,0.24038,0.00013,24.16695]
[1778367822343,29.96,80808.43,0.0,0.24038,0.00013,24.16695]
[1778367822443,29.96,80808.43,0.0,0.24038,0.00013,24.16695]
[1778367822566,29.96,80808.43,0.0,0.24038,0.00013,24.16695]
[1778367822659,29.96,80808.43,0.0,0.24038,0.00013,24.16695]
[1778367822715,29.96,80808.43,0.0,0.24038,0.00013,24.16695]
[1778367822726,29.96,80817.01,0.0,0.24152,0.00013,24.23214]
[1778367822870,29.96,80817.01,0.0,0.24152,0.00013,24.23214]
[1778367822924,29.96,80817.01,0.0,0.24152,0.00013,24.23214]
[1778367823090,29.96,80817.01,0.0,0.24152,0.00013,24.23214]
[1778367823167,29.96,80817.01,0.0,0.24152,0.00013,24.23214]
[1778367823293,29.96,80817.01,0.0,0.24152,0.00013,24.23214]
[1778367823347,29.96,80817.01,0.0,0.24152,0.00013,24.23214]
[1778367823511,29.96,80817.01,0.0,0.24152,0.00013,24.23214]
[1778367823554,29.96,80817.01,0.0,0.24152,0.00013,24.23214]
[1778367823559,29.96,80817.01,0.0,0.24152,0.00013,24.23214]
[1778367823653,29.96,80828.63,0.0,0.24308,0.00013,24.32038]
[1778367825279,29.96,80832.48,0.0,0.2436,0.00013,24.34936]
[1778367826630,29.96,80832.48,0.0,0.2436,0.00013,24.34936]
[1778367826644,29.96,80832.48,0.0,0.2436,0.00013,24.34936]
[1778367826711,29.96,80832.82,0.0,0.24364,0.00013,24.35177]
[1778367828032,29.95,80826.4,0.0,0.24277,0.00013,24.30297]
[1778367828300,29.95,80826.4,0.0,0.24277,0.00013,24.30281]
[1778367835348,29.95,80824.42,0.0,0.24249,0.00013,24.28718]
[1778367842397,29.95,80825.24,0.0,0.24259,0.00013,24.2928]
[1778367847628,29.95,80828.71,0.0,0.24305,0.00013,24.31865]
[1778367851651,29.95,80829.63,0.0,0.24317,0.00013,24.3253]
[1778367851675,29.95,80817.53,0.0,0.24154,0.00013,24.23322]
[1778367852426,29.95,80817.53,0.0,0.24154,0.00013,24.23322]
[1778367852570,29.95,80817.53,0.0,0.24154,0.00013,24.23322]
[1778367852597,29.95,80802.4,0.0,0.23951,0.00013,24.1179]
[1778367854659,29.95,80797.33,0.0,0.23883,0.00013,24.07885]
[1778367854690,29.95,80791.72,0.0,0.23808,0.00013,24.03574]
[1778367859703,29.95,80790.96,0.0,0.23798,0.00013,24.02969]
[1778367860755,29.95,80790.96,0.0,0.23798,0.00013,24.02966]
[1778367860773,29.95,80790.96,0.0,0.23798,0.00013,24.02966]
[1778367861163,29.95,80791.95,0.0,0.23811,0.00013,24.0372]
[1778367860856,29.95,80791.95,0.0,0.23811,0.00013,24.0372]
[1778367862804,29.95,80791.95,0.0,0.23811,0.00013,24.0372]
[1778367863547,29.95,80791.95,0.0,0.23811,0.00013,24.03708]
[1778367868583,29.95,80792.17,0.0,0.23813,0.00013,24.03855]
[1778367870773,29.95,80792.8,0.0,0.23821,0.00013,24.04331]
[1778367870800,29.95,80787.9,0.0,0.23756,0.00013,24.00568]
[1778367874729,29.95,80776.79,0.0,0.23606,0.00013,23.91644]
[1778367879785,29.95,80777.95,0.0,0.23622,0.00013,23.92562]
[1778367884800,29.95,80773.29,0.0,0.23561,0.00013,23.89008]
[1778367886003,29.95,80770.18,0.0,0.2352,0.00013,23.86631]
[1778367886019,29.95,80770.18,0.0,0.2352,0.00013,23.86631]
[1778367886815,29.95,80768.79,0.0,0.23502,0.00013,23.85574]
[1778367888724,29.95,80780.17,0.0,0.23653,0.00013,23.94366]
[1778367889073,29.95,80780.17,0.0,0.23653,0.00013,23.94366]
[1778367889079,29.95,80780.17,0.0,0.23653,0.00013,23.94366]
[1778367889730,29.95,80773.21,0.0,0.23561,0.00013,23.8902]
[1778367898793,29.95,80774.18,0.0,0.23576,0.00013,23.899]
[1778367901442,29.95,80775.79,0.0,0.23598,0.00013,23.91167]
[1778367901814,29.95,80776.2,0.0,0.23604,0.00013,23.91497]
[1778367903824,29.95,80783.8,0.0,0.23705,0.00013,23.9735]
[1778367903872,29.95,80789.19,0.0,0.23776,0.00013,24.01492]
[1778367905858,29.95,80789.24,0.0,0.23777,0.00013,24.01537]
[1778367905891,29.95,80789.24,0.0,0.23777,0.00013,24.01537]
[1778367911996,29.95,80790.57,0.0,0.23795,0.00013,24.02579]
[1778367912022,29.95,80790.57,0.0,0.23795,0.00013,24.02579]
[1778367916126,29.95,80791.56,0.0,0.23809,0.00013,24.03357]
[1778367916752,29.96,80791.95,0.0,0.23814,0.00013,24.03669]
[1778367917749,29.96,80781.2,0.0,0.23672,0.00013,23.95432]
[1778367922766,29.96,80780.61,0.0,0.23665,0.00013,23.9505]
[1778367927769,29.96,80779.75,0.0,0.23655,0.00013,23.94484]
[1778367932771,29.96,80780.49,0.0,0.23664,0.00013,23.94725]
[1778367937800,29.96,80781.02,0.0,0.23671,0.00013,23.95157]
[1778367942804,29.96,80778.89,0.0,0.23643,0.00013,23.93531]
[1778367947837,29.96,80776.54,0.0,0.23611,0.00013,23.91689]
[1778367952857,29.96,80774.29,0.0,0.23581,0.00013,23.89923]
[1778367957862,29.96,80772.12,0.0,0.23552,0.00013,23.8822]
[1778367962897,29.96,80770.3,0.0,0.23527,0.00013,23.86787]
[1778367967905,29.96,80768.89,0.0,0.23508,0.00013,23.85667]
[1778367972910,29.96,80767.94,0.0,0.23495,0.00013,23.84907]
[1778367977946,29.96,80771.95,0.0,0.23547,0.00013,23.8796]
[1778367982960,29.95,80771.16,0.0,0.23536,0.00013,23.87309]
[1778367987963,29.95,80771.01,0.0,0.23533,0.00013,23.87145]
[1778367993022,29.95,80771.69,0.0,0.23539,0.00013,23.87246]
[1778367998039,29.95,80772.43,0.0,0.23548,0.00013,23.87774]
[1778368003066,29.95,80772.43,0.0,0.23547,0.00013,23.87733]
[1778368008108,29.95,80767.17,0.0,0.23477,0.00013,23.83642]
[1778368013116,29.95,80758.54,0.0,0.23363,0.00013,23.76963]
[1778368018163,29.95,80757.47,0.0,0.23349,0.00013,23.7615]
[1778368019788,29.95,80756.97,0.0,0.23342,0.00013,23.75767]
[1778368019804,29.95,80756.97,0.0,0.23342,0.00013,23.75767]
[1778368019813,29.95,80751.41,0.0,0.23269,0.00013,23.71468]
[1778368020462,29.95,80751.41,0.0,0.23269,0.00013,23.71468]
[1778368020748,29.95,80738.93,0.0,0.23106,0.00013,23.61793]
[1778368022512,29.95,80738.93,0.0,0.23106,0.00013,23.61801]
[1778368022658,29.95,80743.41,0.0,0.23165,0.00013,23.65294]
[1778368025180,29.95,80743.29,0.0,0.23163,0.00013,23.65212]
[1778368025679,29.95,80743.29,0.0,0.23164,0.00013,23.65231]
[1778368030714,29.95,80738.49,0.0,0.23101,0.00013,23.61551]
[1778368035754,29.95,80735.26,0.0,0.2306,0.00013,23.59088]
[1778368040930,29.95,80732.78,0.0,0.23028,0.00013,23.572]
[1778368046830,29.96,80726.93,0.0,0.22954,0.00013,23.52745]
[1778368052872,29.96,80725.35,0.0,0.22932,0.00013,23.51221]
[1778368057907,29.96,80724.68,0.0,0.22925,0.00013,23.50771]
[1778368060929,29.96,80715.47,0.0,0.22806,0.00013,23.43643]
[1778368064688,29.96,80714.53,0.0,0.22794,0.00013,23.42976]
[1778368064722,29.96,80714.53,0.0,0.22794,0.00013,23.42976]
[1778368064991,29.96,80714.53,0.0,0.22794,0.00013,23.42976]
[1778368065963,29.96,80713.54,0.0,0.22782,0.00013,23.42247]
[1778368070998,29.97,80709.24,0.0,0.22729,0.00013,23.39019]
[1778368076833,29.97,80706.35,0.0,0.22693,0.00013,23.36882]
[1778368082075,29.97,80706.75,0.0,0.22703,0.00013,23.3743]
[1778368089614,29.98,80706.58,0.0,0.22703,0.00013,23.37434]
[1778368095158,29.98,80706.6,0.0,0.22707,0.00013,23.37692]
[1778368101209,29.99,80706.97,0.0,0.22717,0.00013,23.38261]
[1778368106276,29.99,80706.42,0.0,0.22712,0.00013,23.37989]
[1778368113050,29.99,80706.42,0.0,0.22714,0.00013,23.38084]
[1778368118090,30.0,80706.37,0.0,0.22715,0.00013,23.37886]
[1778368125377,30.01,80702.29,0.0,0.22667,0.00013,23.34997]
[1778368130412,30.01,80702.47,0.0,0.22673,0.00013,23.35319]
[1778368135692,30.01,80703.06,0.0,0.22683,0.00013,23.35925]
[1778368141453,30.02,80703.4,0.0,0.2269,0.00013,23.3637]
[1778368146720,30.02,80702.93,0.0,0.22689,0.00013,23.3629]
[1778368152567,30.03,80703.84,0.0,0.22704,0.00013,23.37194]
[1778368157601,30.03,80706.45,0.0,0.22741,0.00013,23.39387]
[1778368162637,30.03,80707.71,0.0,0.2276,0.00013,23.40525]
[1778368168678,30.04,80709.13,0.0,0.22782,0.00013,23.41846]
[1778368173950,30.04,80709.13,0.0,0.22782,0.00013,23.41846]
[1778368182776,30.05,80710.73,0.0,0.22809,0.00013,23.43216]
[1778368188789,30.05,80712.18,0.0,0.2283,0.00013,23.44486]
[1778368188812,30.05,80712.18,0.0,0.2283,0.00013,23.44486]
[1778368188897,30.06,80715.34,0.0,0.22872,0.00013,23.47014]
[1778368190843,30.06,80715.34,0.0,0.22873,0.00013,23.47053]
[1778368190849,30.06,80715.34,0.0,0.22873,0.00013,23.47053]
[1778368191063,30.06,80714.89,0.0,0.22868,0.00013,23.4674]
[1778368192892,30.06,80714.89,0.0,0.22868,0.00013,23.46766]
[1778368193076,30.06,80714.31,0.0,0.22861,0.00013,23.46342]
[1778368198078,30.06,80714.69,0.0,0.22868,0.00013,23.46748]
[1778368203095,30.06,80715.12,0.0,0.22876,0.00013,23.47217]
[1778368207232,30.07,80717.81,0.0,0.22913,0.00013,23.49426]
[1778368207234,30.07,80717.81,0.0,0.22913,0.00013,23.49426]
[1778368207245,30.07,80717.81,0.0,0.22913,0.00013,23.49426]
[1778368208124,30.07,80717.13,0.0,0.22905,0.00013,23.4892]
[1778368209294,30.07,80717.13,0.0,0.22905,0.00013,23.48941]
[1778368209323,30.07,80717.13,0.0,0.22905,0.00013,23.48941]
[1778368210476,30.07,80717.13,0.0,0.22905,0.00013,23.48962]
[1778368214298,30.07,80715.91,0.0,0.22891,0.00013,23.48089]
[1778368214308,30.07,80715.91,0.0,0.22891,0.00013,23.48089]
[1778368214883,30.07,80715.91,0.0,0.22891,0.00013,23.48089]
[1778368214914,30.07,80715.91,0.0,0.22891,0.00013,23.48089]
[1778368215419,30.07,80715.61,0.0,0.22887,0.00013,23.47877]
[1778368215444,30.07,80715.61,0.0,0.22887,0.00013,23.47877]
[1778368217463,30.07,80715.61,0.0,0.22888,0.00013,23.47918]
[1778368217478,30.07,80715.61,0.0,0.22888,0.00013,23.47918]
[1778368223604,30.07,80714.44,0.0,0.22874,0.00013,23.47087]
[1778368224046,30.07,80714.44,0.0,0.22875,0.00013,23.47149]
[1778368229069,30.08,80713.78,0.0,0.22868,0.00013,23.46728]
[1778368234075,30.08,80711.73,0.0,0.22841,0.00013,23.44863]
[1778368239088,30.08,80707.53,0.0,0.22789,0.00013,23.41702]
[1778368244116,30.08,80705.86,0.0,0.22769,0.00013,23.40529]
[1778368246837,30.09,80706.96,0.0,0.22785,0.00013,23.41462]
[1778368246867,30.09,80706.96,0.0,0.22785,0.00013,23.41462]
[1778368248173,30.09,80706.96,0.0,0.22785,0.00013,23.41487]
[1778368248178,30.09,80706.96,0.0,0.22785,0.00013,23.41487]
[1778368249064,30.09,80707.93,0.0,0.22799,0.00013,23.42292]
[1778368254097,30.09,80707.93,0.0,0.22801,0.00013,23.42416]
[1778368259155,30.09,80710.66,0.0,0.22838,0.00013,23.44638]
[1778368264865,30.09,80711.46,0.0,0.2285,0.00013,23.45383]
[1778368270392,30.1,80712.42,0.0,0.22866,0.00013,23.4631]
[1778368276128,30.1,80712.72,0.0,0.2287,0.00013,23.4657]
[1778368276172,30.1,80712.72,0.0,0.2287,0.00013,23.4657]
[1778368276173,30.1,80712.72,0.0,0.2287,0.00013,23.4657]
[1778368276177,30.1,80712.84,0.0,0.22874,0.00013,23.46797]
[1778368276302,30.1,80712.84,0.0,0.22874,0.00013,23.46797]
[1778368276375,30.1,80712.84,0.0,0.22874,0.00013,23.46797]
[1778368276605,30.1,80702.42,0.0,0.22739,0.00013,23.38698]
[1778368277921,30.1,80702.42,0.0,0.22739,0.00013,23.38698]
[1778368277932,30.1,80702.42,0.0,0.22739,0.00013,23.38698]
[1778368278015,30.1,80702.66,0.0,0.22743,0.00013,23.38935]
[1778368279013,30.1,80702.66,0.0,0.22743,0.00013,23.38935]
[1778368279104,30.1,80702.66,0.0,0.22743,0.00013,23.38935]
[1778368279132,30.1,80702.66,0.0,0.22743,0.00013,23.38935]
[1778368279198,30.1,80702.57,0.0,0.22742,0.00013,23.38889]
[1778368281066,30.1,80702.57,0.0,0.22742,0.00013,23.38889]
[1778368281222,30.11,80703.67,0.0,0.22757,0.00013,23.39793]
[1778368286235,30.11,80704.51,0.0,0.2277,0.00013,23.40543]
[1778368288557,30.11,80704.14,0.0,0.22766,0.00013,23.40329]
[1778368289210,30.11,80704.14,0.0,0.22767,0.00013,23.40355]
[1778368294217,30.11,80704.0,0.0,0.22764,0.00013,23.39968]
[1778368295859,30.11,80703.4,0.0,0.22758,0.00013,23.39565]
[1778368295871,30.11,80703.4,0.0,0.22758,0.00013,23.39565]
[1778368295910,30.11,80703.92,0.0,0.22765,0.00013,23.40006]
[1778368304632,30.12,80711.82,0.0,0.22872,0.00013,23.46393]
[1778368306078,30.12,80711.82,0.0,0.22872,0.00013,23.46393]
[1778368306106,30.12,80711.82,0.0,0.22872,0.00013,23.46393]
[1778368307009,30.12,80712.17,0.0,0.22877,0.00013,23.46724]
[1778368307016,30.12,80712.17,0.0,0.22877,0.00013,23.46724]
[1778368307110,30.12,80712.58,0.0,0.22883,0.00013,23.4707]
[1778368309069,30.12,80712.84,0.0,0.22887,0.00013,23.47301]
[1778368309211,30.12,80713.2,0.0,0.22892,0.00013,23.47608]
[1778368314226,30.13,80713.6,0.0,0.22899,0.00013,23.48028]
[1778368319235,30.13,80713.25,0.0,0.22897,0.00013,23.47887]
[1778368323395,30.13,80712.18,0.0,0.22885,0.00013,23.47188]
[1778368323764,30.13,80712.18,0.0,0.22886,0.00013,23.47214]
[1778368328799,30.13,80710.94,0.0,0.22872,0.00013,23.46385]
[1778368333834,30.14,80710.25,0.0,0.22865,0.00013,23.45981]
[1778368337726,30.14,80710.86,0.0,0.22875,0.00013,23.4653]
[1778368337728,30.14,80710.86,0.0,0.22875,0.00013,23.4653]
[1778368338265,30.14,80719.3,0.0,0.22985,0.00013,23.53092]
[1778368343281,30.14,80718.85,0.0,0.2298,0.00013,23.52809]
[1778368348292,30.14,80716.07,0.0,0.22945,0.00013,23.50738]
[1778368353325,30.15,80714.47,0.0,0.22924,0.00013,23.49229]
[1778368358348,30.15,80713.41,0.0,0.22912,0.00013,23.48499]
[1778368363372,30.15,80712.27,0.0,0.22899,0.00013,23.47705]
[1778368366214,30.15,80712.31,0.0,0.229,0.00013,23.47771]
[1778368366220,30.15,80712.31,0.0,0.229,0.00013,23.47771]
[1778368366309,30.15,80712.16,0.0,0.22898,0.00013,23.47672]
[1778368368002,30.15,80712.16,0.0,0.22898,0.00013,23.47689]
[1778368368020,30.15,80712.16,0.0,0.22898,0.00013,23.47689]
[1778368368479,30.15,80715.09,0.0,0.22937,0.00013,23.49975]
[1778368368646,30.15,80715.09,0.0,0.22937,0.00013,23.49975]
[1778368368669,30.15,80715.09,0.0,0.22937,0.00013,23.49975]
[1778368368678,30.15,80715.09,0.0,0.22937,0.00013,23.49975]
[1778368370673,30.15,80714.94,0.0,0.22935,0.00013,23.49887]
[1778368370709,30.15,80714.94,0.0,0.22935,0.00013,23.49887]
[1778368372561,30.15,80714.63,0.0,0.22932,0.00013,23.49675]
[1778368378186,30.15,80713.97,0.0,0.22924,0.00013,23.49218]
[1778368385196,30.16,80713.97,0.0,0.22926,0.00013,23.49333]
[1778368390231,30.16,80711.53,0.0,0.22896,0.00013,23.47508]
[1778368392949,30.16,80711.28,0.0,0.22893,0.00013,23.47339]
[1778368392969,30.16,80711.28,0.0,0.22893,0.00013,23.47339]
[1778368393326,30.16,80712.34,0.0,0.22907,0.00013,23.48173]
[1778368401234,30.16,80713.62,0.0,0.22925,0.00013,23.49235]
[1778368406344,30.16,80715.84,0.0,0.22955,0.00013,23.51037]
[1778368407480,30.16,80718.15,0.0,0.22985,0.00013,23.52833]
[1778368412508,30.16,80721.58,0.0,0.23028,0.00013,23.55133]
[1778368417509,30.16,80716.65,0.0,0.22964,0.00013,23.51366]
[1778368422538,30.17,80715.44,0.0,0.22949,0.00013,23.50477]
[1778368426728,30.17,80715.96,0.0,0.22957,0.00013,23.50915]
[1778368427976,30.17,80715.24,0.0,0.22948,0.00013,23.50367]
[1778368432984,30.17,80721.39,0.0,0.23028,0.00013,23.55153]
[1778368433472,30.17,80722.02,0.0,0.23036,0.00013,23.55645]
[1778368433482,30.17,80722.02,0.0,0.23036,0.00013,23.55645]
[1778368433493,30.17,80722.02,0.0,0.23036,0.00013,23.55645]
[1778368438766,30.17,80722.5,0.0,0.23043,0.00013,23.5604]
[1778368444644,30.17,80724.43,0.0,0.23069,0.00013,23.57558]
[1778368449679,30.17,80723.93,0.0,0.23062,0.00013,23.57193]
[1778368454714,30.17,80723.57,0.0,0.23058,0.00013,23.56942]
[1778368459749,30.17,80726.17,0.0,0.23093,0.00013,23.58978]
[1778368464840,30.17,80726.62,0.0,0.23099,0.00013,23.59337]
[1778368476228,30.17,80725.97,0.0,0.23092,0.00013,23.58918]
[1778368481628,30.18,80727.36,0.0,0.2311,0.00013,23.59762]
[1778368486935,30.18,80727.36,0.0,0.23112,0.00013,23.59888]
[1778368493697,30.18,80728.28,0.0,0.23125,0.00013,23.60662]
[1778368499190,30.18,80727.64,0.0,0.23119,0.00013,23.60301]
[1778368504338,30.18,80727.45,0.0,0.23118,0.00013,23.60222]
[1778368510017,30.19,80726.65,0.0,0.23109,0.00013,23.59708]
[1778368515139,30.19,80727.0,0.0,0.23116,0.00013,23.60081]
[1778368524203,30.19,80726.77,0.0,0.23115,0.00013,23.60051]
[1778368529401,30.19,80725.62,0.0,0.23102,0.00013,23.59229]
[1778368536114,30.2,80725.23,0.0,0.23095,0.00013,23.58598]
[1778368541324,30.2,80717.91,0.0,0.23002,0.00013,23.53056]
[1778368547271,30.2,80714.33,0.0,0.22957,0.00013,23.50375]
[1778368552399,30.2,80711.75,0.0,0.22926,0.00013,23.48512]
[1778368557420,30.2,80709.39,0.0,0.22896,0.00013,23.46763]
[1778368562469,30.21,80706.68,0.0,0.22863,0.00013,23.44776]
[1778368567506,30.21,80706.79,0.0,0.22866,0.00013,23.44956]
[1778368573656,30.21,80706.76,0.0,0.22867,0.00013,23.45006]
[1778368579751,30.21,80707.7,0.0,0.22882,0.00013,23.45871]
[1778368586881,30.22,80707.7,0.0,0.22883,0.00013,23.45935]
[1778368592682,30.22,80706.95,0.0,0.22873,0.00013,23.45126]
[1778368598723,30.22,80706.61,0.0,0.22871,0.00013,23.44958]
[1778368605157,30.22,80706.33,0.0,0.22868,0.00013,23.44802]
[1778368610808,30.22,80706.06,0.0,0.22866,0.00013,23.44684]
[1778368616849,30.23,80705.98,0.0,0.22866,0.00013,23.44686]
[1778368622891,30.23,80704.97,0.0,0.22854,0.00013,23.43966]
[1778368630104,30.23,80704.68,0.0,0.22852,0.00013,23.43832]
[1778368636989,30.23,80703.02,0.0,0.22832,0.00013,23.42619]
[1778368642987,30.23,80702.77,0.0,0.2283,0.00013,23.42482]
[1778368648066,30.23,80703.32,0.0,0.22839,0.00013,23.43021]
[1778368653101,30.24,80703.47,0.0,0.22839,0.00013,23.42826]
[1778368658130,30.24,80703.61,0.0,0.22842,0.00013,23.42978]
[1778368661366,30.24,80703.94,0.0,0.22847,0.00013,23.4329]
[1778368661604,30.24,80703.94,0.0,0.22847,0.00013,23.43305]
[1778368663432,30.24,80703.94,0.0,0.22848,0.00013,23.43319]
[1778368663443,30.24,80703.94,0.0,0.22848,0.00013,23.43319]
[1778368663450,30.24,80703.94,0.0,0.22848,0.00013,23.43319]
[1778368665482,30.24,80703.75,0.0,0.22846,0.00013,23.432]
[1778368665489,30.24,80703.75,0.0,0.22846,0.00013,23.432]
[1778368669566,30.24,80703.88,0.0,0.22848,0.00013,23.43358]
[1778368669574,30.24,80703.88,0.0,0.22848,0.00013,23.43358]
[1778368674578,30.24,80703.98,0.0,0.22851,0.00013,23.43508]
[1778368678428,30.24,80704.09,0.0,0.22853,0.00013,23.4365]
[1778368678594,30.24,80704.09,0.0,0.22853,0.00013,23.4365]
[1778368678632,30.24,80700.34,0.0,0.22805,0.00013,23.40765]
[1778368681836,30.25,80694.14,0.0,0.22726,0.00013,23.3602]
[1778368681846,30.25,80694.14,0.0,0.22726,0.00013,23.3602]
[1778368687346,30.25,80694.29,0.0,0.2273,0.00013,23.36238]
[1778368692710,30.25,80693.83,0.0,0.22727,0.00013,23.36069]
[1778368692725,30.25,80693.83,0.0,0.22727,0.00013,23.36069]
[1778368694119,30.25,80693.17,0.0,0.22719,0.00013,23.35586]
[1778368694135,30.25,80693.17,0.0,0.22719,0.00013,23.35586]
[1778368699426,30.26,80691.1,0.0,0.22696,0.00013,23.34153]
[1778368705466,30.26,80690.34,0.0,0.22689,0.00013,23.33745]
[1778368710669,30.26,80688.55,0.0,0.22669,0.00013,23.32514]
[1778368716544,30.27,80690.51,0.0,0.22695,0.00013,23.33838]
[1778368721578,30.27,80690.74,0.0,0.227,0.00013,23.34178]
[1778368726613,30.27,80692.25,0.0,0.22722,0.00013,23.35507]
[1778368732656,30.28,80693.1,0.0,0.22737,0.00013,23.36358]
[1778368737779,30.28,80695.03,0.0,0.22764,0.00013,23.37979]
[1778368743732,30.29,80696.87,0.0,0.22791,0.00013,23.39622]
[1778368748767,30.29,80696.97,0.0,0.22795,0.00013,23.3986]
[1778368754502,30.29,80697.74,0.0,0.22807,0.00013,23.40583]
[1778368759844,30.3,80698.35,0.0,0.22819,0.00013,23.41276]
[1778368765427,30.3,80706.08,0.0,0.22921,0.00013,23.47364]
[1778368771689,30.3,80705.57,0.0,0.22917,0.00013,23.47097]
[1778368777955,30.31,80705.52,0.0,0.22915,0.00013,23.46752]
[1778368783007,30.31,80703.8,0.0,0.22897,0.00013,23.4569]
[1778368786132,30.31,80704.29,0.0,0.22905,0.00013,23.46117]
[1778368786148,30.31,80704.29,0.0,0.22905,0.00013,23.46117]
[1778368786314,30.31,80704.29,0.0,0.22905,0.00013,23.46117]
[1778368786336,30.31,80704.29,0.0,0.22905,0.00013,23.46166]
[1778368792071,30.32,80704.2,0.0,0.22906,0.00013,23.4622]
[1778368798174,30.32,80702.5,0.0,0.22885,0.00013,23.44934]
[1778368805164,30.32,80695.56,0.0,0.22801,0.00013,23.39887]
[1778368810199,30.33,80692.95,0.0,0.22769,0.00013,23.38]
[1778368821444,30.33,80691.02,0.0,0.2275,0.00013,23.36809]
[1778368827318,30.34,80688.27,0.0,0.22717,0.00013,23.34832]
[1778368832353,30.34,80688.65,0.0,0.22722,0.00013,23.34866]
[1778368841583,30.34,80689.25,0.0,0.22733,0.00013,23.35548]
[1778368847458,30.35,80695.04,0.0,0.2281,0.00013,23.4016]
[1778368854507,30.35,80694.51,0.0,0.22806,0.00013,23.39917]
[1778368860549,30.35,80695.14,0.0,0.22817,0.00013,23.40543]
[1778368865586,30.36,80696.9,0.0,0.22841,0.00013,23.42015]
[1778368871798,30.36,80698.35,0.0,0.22862,0.00013,23.4327]
[1778368876916,30.36,80699.33,0.0,0.22876,0.00013,23.44115]
[1778368883713,30.37,80700.19,0.0,0.22891,0.00013,23.44957]
[1778368888748,30.37,80698.44,0.0,0.2287,0.00013,23.43721]
[1778368894790,30.37,80696.74,0.0,0.22848,0.00013,23.42162]
[1778368899832,30.37,80696.8,0.0,0.22849,0.00013,23.4223]
[1778368908888,30.38,80694.48,0.0,0.22824,0.00013,23.40724]
[1778368915936,30.38,80696.52,0.0,0.22853,0.00013,23.42443]
[1778368922148,30.38,80698.17,0.0,0.22876,0.00013,23.4384]
[1778368927310,30.39,80698.79,0.0,0.22886,0.00013,23.44424]
[1778368927617,30.39,80698.79,0.0,0.22886,0.00013,23.44424]
[1778368927633,30.39,80698.79,0.0,0.22886,0.00013,23.44424]
[1778368927715,30.39,80696.45,0.0,0.22857,0.00013,23.42645]
[1778368929632,30.39,80695.34,0.0,0.22842,0.00013,23.41791]
[1778368929645,30.39,80695.34,0.0,0.22842,0.00013,23.41791]
[1778368929653,30.39,80695.34,0.0,0.22842,0.00013,23.41791]
[1778368929656,30.39,80695.34,0.0,0.22842,0.00013,23.41791]
[1778368929659,30.39,80695.34,0.0,0.22842,0.00013,23.41791]
[1778368929663,30.39,80694.57,0.0,0.22833,0.00013,23.41246]
[1778368936078,30.39,80694.35,0.0,0.22833,0.00013,23.4123]
[1778368937818,30.39,80694.35,0.0,0.22833,0.00013,23.4123]
[1778368937879,30.39,80695.05,0.0,0.22843,0.00013,23.4182]
[1778368944134,30.4,80696.85,0.0,0.22869,0.00013,23.43355]
[1778368949169,30.4,80696.65,0.0,0.22868,0.00013,23.43324]
[1778368954170,30.4,80697.56,0.0,0.22879,0.00013,23.43739]
[1778368954255,30.4,80698.41,0.0,0.22891,0.00013,23.44417]
[1778368961252,30.41,80698.7,0.0,0.22897,0.00013,23.44802]
[1778368968498,30.41,80698.51,0.0,0.22896,0.00013,23.44747]
[1778368973605,30.41,80699.26,0.0,0.22909,0.00013,23.45505]
[1778368980391,30.42,80699.66,0.0,0.22917,0.00013,23.4597]
[1778368984821,30.42,80699.82,0.0,0.22921,0.00013,23.46179]
[1778368984921,30.42,80699.95,0.0,0.22923,0.00013,23.463]
[1778368986872,30.42,80699.61,0.0,0.22919,0.00013,23.46061]
[1778368986921,30.42,80699.46,0.0,0.22917,0.00013,23.45966]
[1778368992640,30.42,80698.82,0.0,0.22911,0.00013,23.45605]
[1778368999493,30.42,80699.16,0.0,0.22917,0.00013,23.45973]
[1778369004560,30.43,80699.55,0.0,0.22925,0.00013,23.46421]
[1778369010602,30.43,80699.98,0.0,0.22933,0.00013,23.46874]
[1778369011432,30.43,80699.98,0.0,0.22933,0.00013,23.46874]
[1778369011772,30.43,80702.25,0.0,0.2296,0.00013,23.48255]
[1778369014285,30.43,80706.27,0.0,0.23012,0.00013,23.51374]
[1778369014295,30.43,80706.27,0.0,0.23012,0.00013,23.51374]
[1778369015517,30.43,80705.88,0.0,0.23007,0.00013,23.51075]
[1778369015638,30.43,80705.88,0.0,0.23008,0.00013,23.51106]
[1778369020865,30.43,80705.29,0.0,0.23001,0.00013,23.50715]
[1778369026714,30.44,80705.09,0.0,0.23,0.00013,23.50667]
[1778369031749,30.44,80704.37,0.0,0.22992,0.00013,23.50189]
[1778369033948,30.44,80704.2,0.0,0.2299,0.00013,23.50074]
[1778369033967,30.44,80704.2,0.0,0.22991,0.00013,23.50088]
[1778369039805,30.44,80702.22,0.0,0.22967,0.00013,23.4866]
[1778369040071,30.44,80702.22,0.0,0.22967,0.00013,23.4866]
[1778369040812,30.44,80701.82,0.0,0.22962,0.00013,23.4837]
[1778369045847,30.44,80700.71,0.0,0.22949,0.00013,23.47605]
[1778369050882,30.45,80700.89,0.0,0.22953,0.00013,23.47832]
[1778369054381,30.45,80700.73,0.0,0.22952,0.00013,23.47763]
[1778369054910,30.45,80698.08,0.0,0.22918,0.00013,23.45749]
[1778369059945,30.45,80697.34,0.0,0.2291,0.00013,23.45284]
[1778369064611,30.45,80696.07,0.0,0.22896,0.00013,23.44392]
[1778369064980,30.45,80695.83,0.0,0.22893,0.00013,23.44229]
[1778369070018,30.45,80695.21,0.0,0.22886,0.00013,23.43848]
[1778369075051,30.46,80693.41,0.0,0.22863,0.00013,23.42179]
[1778369080087,30.46,80691.04,0.0,0.22834,0.00013,23.40453]
[1778369085285,30.46,80690.27,0.0,0.22826,0.00013,23.39956]
[1778369091163,30.46,80690.96,0.0,0.22836,0.00013,23.40601]
[1778369093255,30.46,80691.03,0.0,0.22838,0.00013,23.40674]
[1778369093332,30.46,80691.01,0.0,0.22838,0.00013,23.40679]
[1778369095425,30.46,80691.01,0.0,0.22838,0.00013,23.40698]
[1778369095460,30.46,80691.7,0.0,0.22847,0.00013,23.41248]
[1778369101233,30.47,80686.48,0.0,0.22783,0.00013,23.3737]
[1778369106268,30.47,80685.26,0.0,0.22769,0.00013,23.3655]
[1778369112310,30.47,80686.08,0.0,0.22782,0.00013,23.3732]
[1778369117348,30.48,80687.35,0.0,0.228,0.00013,23.38411]
[1778369122383,30.48,80689.06,0.0,0.22824,0.00013,23.39835]
[1778369128424,30.48,80690.11,0.0,0.22839,0.00013,23.40754]
[1778369133459,30.48,80691.45,0.0,0.22856,0.00013,23.4149]
[1778369138494,30.49,80691.15,0.0,0.22853,0.00013,23.41348]
[1778369142415,30.49,80691.64,0.0,0.22861,0.00013,23.41777]
[1778369142522,30.49,80691.94,0.0,0.22865,0.00013,23.42024]
[1778369146253,30.49,80691.04,0.0,0.22854,0.00013,23.41403]
[1778369146280,30.49,80691.04,0.0,0.22854,0.00013,23.41403]
[1778369147019,30.49,80691.04,0.0,0.22854,0.00013,23.41403]
[1778369147040,30.49,80691.04,0.0,0.22854,0.00013,23.41403]
[1778369153603,30.49,80689.84,0.0,0.22841,0.00013,23.40603]
[1778369159645,30.49,80689.92,0.0,0.22844,0.00013,23.40743]
[1778369164679,30.49,80689.34,0.0,0.22837,0.00013,23.40361]
[1778369169714,30.5,80690.21,0.0,0.22849,0.00013,23.4109]
[1778369171913,30.5,80690.28,0.0,0.22851,0.00013,23.41155]
[1778369172051,30.5,80690.83,0.0,0.22858,0.00013,23.41589]
[1778369173129,30.5,80690.83,0.0,0.22858,0.00013,23.41589]
[1778369173856,30.5,80684.45,0.0,0.22777,0.00013,23.36718]
[1778369176814,30.5,80683.27,0.0,0.22762,0.00013,23.35844]
[1778369176850,30.5,80683.27,0.0,0.22762,0.00013,23.35844]
[1778369177231,30.5,80681.74,0.0,0.22743,0.00013,23.34686]
[1778369177830,30.5,80679.42,0.0,0.22713,0.00013,23.32919]
[1778369183814,30.5,80675.79,0.0,0.22669,0.00013,23.3023]
[1778369190863,30.5,80676.09,0.0,0.22675,0.00013,23.30588]
[1778369196056,30.51,80676.14,0.0,0.22674,0.00013,23.3033]
[1778369201289,30.51,80676.28,0.0,0.22677,0.00013,23.30506]
[1778369207986,30.51,80676.7,0.0,0.22685,0.00013,23.30956]
[1778369213021,30.51,80676.32,0.0,0.22681,0.00013,23.30739]
[1778369220070,30.51,80676.47,0.0,0.22685,0.00013,23.30956]
[1778369224142,30.51,80676.54,0.0,0.22687,0.00013,23.31053]
[1778369224148,30.51,80676.75,0.0,0.2269,0.00013,23.31228]
[1778369225512,30.52,80676.75,0.0,0.2269,0.00013,23.31242]
[1778369226065,30.52,80676.75,0.0,0.2269,0.00013,23.31242]
[1778369226113,30.52,80670.74,0.0,0.22613,0.00013,23.26633]
[1778369227139,30.52,80670.74,0.0,0.22613,0.00013,23.26633]
[1778369227206,30.52,80671.25,0.0,0.2262,0.00013,23.27044]
[1778369228206,30.52,80671.25,0.0,0.2262,0.00013,23.27044]
[1778369230204,30.52,80670.92,0.0,0.22617,0.00013,23.26827]
[1778369230222,30.52,80670.92,0.0,0.22617,0.00013,23.26827]
[1778369231967,30.52,80669.89,0.0,0.22604,0.00013,23.26056]
[1778369237192,30.52,80668.55,0.0,0.22588,0.00013,23.25075]
[1778369242226,30.52,80669.71,0.0,0.22603,0.00013,23.26018]
[1778369244811,30.52,80669.52,0.0,0.22601,0.00013,23.25892]
[1778369244828,30.52,80669.52,0.0,0.22601,0.00013,23.25892]
[1778369246832,30.52,80669.76,0.0,0.22605,0.00013,23.26086]
[1778369246857,30.52,80669.95,0.0,0.22607,0.00013,23.26252]
[1778369247944,30.52,80669.95,0.0,0.22607,0.00013,23.26252]
[1778369248210,30.52,80673.02,0.0,0.22647,0.00013,23.28623]
[1778369254310,30.52,80678.89,0.0,0.2272,0.00013,23.32793]
[1778369259347,30.52,80678.45,0.0,0.22715,0.00013,23.32509]
[1778369264381,30.52,80677.72,0.0,0.22707,0.00013,23.32008]
[1778369271218,30.52,80678.38,0.0,0.22716,0.00013,23.32539]
[1778369276620,30.53,80678.19,0.0,0.22715,0.00013,23.32506]
[1778369281226,30.53,80678.19,0.0,0.22716,0.00013,23.32539]
[1778369281245,30.53,80678.19,0.0,0.22716,0.00013,23.32539]
[1778369281672,30.53,80681.1,0.0,0.22753,0.00013,23.34784]
[1778369281680,30.53,80681.1,0.0,0.22753,0.00013,23.34784]
[1778369281772,30.53,80681.64,0.0,0.2276,0.00013,23.35216]
[1778369287543,30.53,80680.41,0.0,0.22745,0.00013,23.34318]
[1778369292581,30.53,80679.96,0.0,0.22741,0.00013,23.34024]
[1778369302651,30.53,80679.65,0.0,0.22739,0.00013,23.33903]
[1778369310252,30.53,80678.98,0.0,0.22731,0.00013,23.33452]
[1778369316901,30.54,80678.27,0.0,0.22722,0.00013,23.32656]
[1778369322790,30.54,80678.59,0.0,0.22727,0.00013,23.32986]
[1778369328112,30.54,80677.86,0.0,0.22719,0.00013,23.32482]
[1778369334099,30.54,80677.53,0.0,0.22716,0.00013,23.32303]
[1778369339756,30.55,80677.66,0.0,0.2272,0.00013,23.32507]
[1778369344945,30.55,80678.06,0.0,0.22726,0.00013,23.32902]
[1778369349980,30.55,80677.96,0.0,0.22726,0.00013,23.32898]
[1778369355015,30.55,80677.26,0.0,0.22719,0.00013,23.32435]
[1778369360050,30.55,80676.77,0.0,0.22714,0.00013,23.32136]
[1778369367253,30.55,80675.36,0.0,0.22698,0.00013,23.31169]
[1778369373141,30.56,80675.55,0.0,0.22699,0.00013,23.31035]
[1778369378177,30.56,80675.34,0.0,0.22698,0.00013,23.30953]
[1778369383211,30.56,80674.77,0.0,0.22692,0.00013,23.30566]
[1778369388862,30.56,80675.99,0.0,0.22708,0.00013,23.3155]
[1778369394291,30.56,80675.62,0.0,0.22704,0.00013,23.31321]
[1778369400334,30.56,80675.61,0.0,0.22705,0.00013,23.31371]
[1778369405368,30.56,80676.77,0.0,0.22721,0.00013,23.32307]
[1778369410404,30.57,80676.58,0.0,0.22719,0.00013,23.32204]
[1778369415438,30.57,80675.85,0.0,0.22711,0.00013,23.31697]
[1778369422488,30.57,80675.74,0.0,0.22711,0.00013,23.31694]
[1778369427680,30.57,80675.56,0.0,0.22709,0.00013,23.31614]
[1778369433564,30.57,80675.71,0.0,0.2271,0.00013,23.31425]
[1778369438599,30.57,80675.95,0.0,0.22714,0.00013,23.31673]
[1778369443634,30.57,80676.02,0.0,0.22716,0.00013,23.31791]
[1778369449676,30.58,80673.31,0.0,0.22683,0.00013,23.29798]
[1778369451365,30.58,80673.31,0.0,0.22683,0.00013,23.29798]
[1778369451398,30.58,80673.31,0.0,0.22683,0.00013,23.29798]
[1778369451437,30.58,80673.66,0.0,0.22688,0.00013,23.30096]
[1778369456725,30.58,80672.76,0.0,0.22678,0.00013,23.29482]
[1778369462767,30.58,80670.35,0.0,0.22649,0.00013,23.2773]
[1778369467963,30.58,80667.99,0.0,0.22621,0.00013,23.26024]
[1778369474005,30.59,80664.99,0.0,0.22585,0.00013,23.23831]
[1778369477107,30.59,80663.27,0.0,0.22563,0.00013,23.22529]
[1778369477115,30.59,80663.27,0.0,0.22563,0.00013,23.22529]
[1778369477437,30.59,80657.0,0.0,0.22484,0.00013,23.17754]
[1778369482443,30.59,80655.02,0.0,0.22461,0.00013,23.16343]
[1778369487459,30.59,80653.89,0.0,0.2245,0.00013,23.15622]
[1778369492474,30.6,80653.82,0.0,0.22449,0.00013,23.15336]
[1778369493328,30.6,80653.84,0.0,0.2245,0.00013,23.15381]
[1778369493333,30.6,80653.84,0.0,0.2245,0.00013,23.15381]
[1778369493362,30.6,80653.84,0.0,0.2245,0.00013,23.15381]
[1778369493408,30.6,80653.53,0.0,0.22446,0.00013,23.15172]
[1778369496586,30.6,80649.29,0.0,0.22394,0.00013,23.1199]
[1778369497005,30.6,80648.3,0.0,0.22382,0.00013,23.11255]
[1778369498073,30.6,80648.3,0.0,0.22382,0.00013,23.11255]
[1778369498086,30.6,80648.3,0.0,0.22382,0.00013,23.11255]
[1778369498624,30.6,80648.25,0.0,0.22382,0.00013,23.11246]
[1778369499360,30.6,80647.35,0.0,0.22371,0.00013,23.10581]
[1778369502561,30.6,80647.17,0.0,0.2237,0.00013,23.10499]
[1778369502591,30.6,80647.17,0.0,0.2237,0.00013,23.10499]
[1778369502715,30.6,80647.17,0.0,0.2237,0.00013,23.10499]
[1778369503376,30.6,80646.84,0.0,0.22366,0.00013,23.10302]
[1778369510097,30.61,80647.29,0.0,0.22375,0.00013,23.10851]
[1778369515134,30.61,80647.98,0.0,0.22387,0.00013,23.11526]
[1778369516084,30.61,80647.98,0.0,0.22387,0.00013,23.11526]
[1778369516089,30.61,80647.98,0.0,0.22387,0.00013,23.11526]
[1778369516101,30.61,80647.98,0.0,0.22387,0.00013,23.11526]
[1778369521174,30.62,80648.19,0.0,0.22392,0.00013,23.11858]
[1778369525049,30.62,80647.67,0.0,0.22387,0.00013,23.11543]
[1778369525148,30.62,80647.67,0.0,0.22387,0.00013,23.11543]
[1778369525184,30.62,80647.67,0.0,0.22387,0.00013,23.11543]
[1778369525336,30.62,80647.67,0.0,0.22387,0.00013,23.11543]
[1778369525479,30.62,80647.67,0.0,0.22387,0.00013,23.11543]
[1778369525496,30.62,80647.67,0.0,0.22387,0.00013,23.11543]
[1778369525486,30.62,80635.94,0.0,0.22239,0.00013,23.02498]
[1778369525712,30.62,80635.94,0.0,0.22239,0.00013,23.02498]
[1778369525727,30.62,80635.94,0.0,0.22239,0.00013,23.02498]
[1778369525798,30.62,80635.94,0.0,0.22239,0.00013,23.02498]
[1778369525816,30.62,80635.94,0.0,0.22239,0.00013,23.02498]
[1778369526515,30.62,80635.94,0.0,0.22239,0.00013,23.02498]
[1778369526529,30.62,80634.55,0.0,0.22223,0.00013,23.01507]
[1778369526547,30.62,80634.55,0.0,0.22223,0.00013,23.01507]
[1778369527151,30.62,80634.55,0.0,0.22223,0.00013,23.01507]
[1778369527172,30.62,80634.55,0.0,0.22223,0.00013,23.01507]
[1778369527218,30.62,80634.55,0.0,0.22223,0.00013,23.01507]
[1778369527232,30.62,80634.55,0.0,0.22223,0.00013,23.01507]
[1778369527244,30.62,80634.55,0.0,0.22223,0.00013,23.01507]
[1778369527246,30.62,80634.55,0.0,0.22223,0.00013,23.01507]
[1778369527299,30.62,80634.55,0.0,0.22223,0.00013,23.01507]
[1778369527393,30.62,80638.15,0.0,0.22268,0.00013,23.04286]
[1778369533317,30.62,80640.1,0.0,0.22295,0.00013,23.05935]
[1778369533463,30.62,80640.1,0.0,0.22295,0.00013,23.05935]
[1778369534335,30.62,80635.6,0.0,0.22239,0.00013,23.02487]
[1778369534365,30.62,80635.6,0.0,0.22239,0.00013,23.02487]
[1778369535520,30.62,80634.9,0.0,0.22231,0.00013,23.01968]
[1778369536417,30.62,80631.87,0.0,0.22193,0.00013,22.99675]
[1778369541894,30.63,80632.09,0.0,0.22198,0.00013,22.99971]
[1778369546935,30.63,80630.19,0.0,0.22177,0.00013,22.9864]
[1778369553460,30.63,80630.55,0.0,0.22182,0.00013,22.98714]
[1778369558495,30.64,80628.77,0.0,0.22162,0.00013,22.97473]
[1778369563530,30.64,80628.49,0.0,0.2216,0.00013,22.97396]
[1778369568565,30.64,80630.2,0.0,0.22184,0.00013,22.98852]
[1778369571722,30.64,80630.36,0.0,0.22187,0.00013,22.99031]
[1778369571791,30.64,80630.36,0.0,0.22187,0.00013,22.99031]
[1778369572406,30.64,80630.36,0.0,0.22187,0.00013,22.99031]
[1778369574085,30.65,80635.15,0.0,0.22249,0.00013,23.02816]
[1778369574099,30.65,80635.15,0.0,0.22249,0.00013,23.02816]
[1778369574451,30.65,80635.15,0.0,0.22249,0.00013,23.02816]
[1778369576272,30.65,80635.11,0.0,0.22249,0.00013,23.02815]
[1778369576391,30.65,80635.11,0.0,0.22249,0.00013,23.02815]
[1778369576489,30.65,80635.25,0.0,0.22252,0.00013,23.0298]
[1778369580651,30.65,80644.64,0.0,0.22371,0.00013,23.10298]
[1778369584711,30.65,80644.56,0.0,0.22371,0.00013,23.10296]
[1778369585493,30.65,80649.98,0.0,0.2244,0.00013,23.14498]
[1778369588605,30.65,80654.18,0.0,0.22494,0.00013,23.17766]
[1778369588809,30.65,80654.18,0.0,0.22494,0.00013,23.17766]
[1778369589397,30.65,80654.18,0.0,0.22494,0.00013,23.17766]
[1778369589403,30.65,80654.18,0.0,0.22494,0.00013,23.17766]
[1778369589435,30.65,80654.18,0.0,0.22494,0.00013,23.17766]
[1778369589482,30.65,80654.18,0.0,0.22494,0.00013,23.17766]
[1778369589536,30.65,80654.18,0.0,0.22495,0.00013,23.17781]
[1778369589616,30.65,80654.18,0.0,0.22495,0.00013,23.17781]
[1778369590877,30.65,80660.89,0.0,0.2258,0.00013,23.22952]
[1778369592061,30.65,80663.31,0.0,0.22611,0.00013,23.24827]
[1778369592117,30.65,80663.31,0.0,0.22611,0.00013,23.24827]
[1778369592148,30.65,80664.02,0.0,0.2262,0.00013,23.25371]
[1778369592919,30.65,80664.02,0.0,0.2262,0.00013,23.25371]
[1778369592925,30.65,80664.02,0.0,0.2262,0.00013,23.25371]
[1778369592950,30.65,80664.02,0.0,0.2262,0.00013,23.25371]
[1778369592964,30.65,80662.26,0.0,0.22598,0.00013,23.24042]
[1778369594978,30.66,80662.26,0.0,0.22598,0.00013,23.24064]
[1778369594984,30.66,80662.26,0.0,0.22598,0.00013,23.24064]
[1778369595548,30.66,80662.56,0.0,0.22603,0.00013,23.24341]
[1778369600552,30.66,80666.59,0.0,0.22656,0.00013,23.27516]
[1778369601123,30.66,80666.96,0.0,0.22661,0.00013,23.27821]
[1778369601136,30.66,80666.96,0.0,0.22661,0.00013,23.27821]
[1778369601178,30.66,80667.29,0.0,0.22665,0.00013,23.28073]
[1778369606238,30.66,80668.28,0.0,0.22679,0.00013,23.28918]
[1778369606549,30.66,80668.28,0.0,0.22679,0.00013,23.28918]
[1778369607279,30.66,80668.87,0.0,0.22687,0.00013,23.29416]
[1778369607285,30.66,80668.87,0.0,0.22687,0.00013,23.29416]
[1778369607290,30.66,80668.87,0.0,0.22687,0.00013,23.29416]
[1778369607531,30.66,80669.27,0.0,0.22693,0.00013,23.29746]
[1778369611372,30.66,80669.86,0.0,0.22702,0.00013,23.30269]
[1778369611380,30.66,80669.86,0.0,0.22702,0.00013,23.30269]
[1778369611471,30.66,80670.15,0.0,0.22703,0.00013,23.30133]
[1778369617382,30.67,80670.9,0.0,0.22714,0.00013,23.30804]
[1778369621631,30.67,80672.16,0.0,0.22732,0.00013,23.31841]
[1778369621666,30.67,80672.16,0.0,0.22733,0.00013,23.31889]
[1778369626973,30.67,80673.39,0.0,0.22751,0.00013,23.32975]
[1778369632010,30.67,80673.66,0.0,0.22756,0.00013,23.33276]
[1778369638050,30.68,80674.06,0.0,0.22762,0.00013,23.33661]
[1778369639663,30.68,80674.06,0.0,0.22762,0.00013,23.33661]
[1778369645506,30.68,80674.77,0.0,0.22774,0.00013,23.34348]
[1778369645856,30.68,80675.01,0.0,0.22778,0.00013,23.34579]
[1778369646239,30.68,80675.01,0.0,0.22778,0.00013,23.34579]
[1778369648947,30.68,80678.8,0.0,0.22827,0.00013,23.37539]
[1778369650323,30.68,80682.25,0.0,0.22871,0.00013,23.40169]
[1778369652513,30.68,80683.31,0.0,0.22886,0.00013,23.41047]
[1778369652540,30.68,80683.37,0.0,0.22887,0.00013,23.41115]
[1778369655375,30.69,80683.37,0.0,0.22887,0.00013,23.41138]
[1778369655432,30.69,80683.37,0.0,0.22887,0.00013,23.41138]
[1778369655540,30.69,80683.37,0.0,0.22887,0.00013,23.41138]
[1778369655628,30.69,80683.37,0.0,0.22887,0.00013,23.41138]
[1778369656455,30.69,80682.89,0.0,0.22882,0.00013,23.40817]
[1778369656551,30.69,80692.1,0.0,0.23,0.00013,23.47848]
[1778369657468,30.69,80692.1,0.0,0.23,0.00013,23.47848]
[1778369665547,30.69,80681.3,0.0,0.22864,0.00013,23.39754]
[1778369665619,30.69,80680.27,0.0,0.22852,0.00013,23.39013]
[1778369670638,30.69,80676.07,0.0,0.22801,0.00013,23.35924]
[1778369677324,30.7,80677.51,0.0,0.22819,0.00013,23.36795]
[1778369680744,30.7,80677.52,0.0,0.2282,0.00013,23.36854]
[1778369681352,30.7,80676.94,0.0,0.22814,0.00013,23.36463]
[1778369683408,30.7,80683.04,0.0,0.22892,0.00013,23.41137]
[1778369684221,30.7,80684.11,0.0,0.22906,0.00013,23.41991]
[1778369685050,30.7,80683.89,0.0,0.22903,0.00013,23.41824]
[1778369689290,30.7,80687.95,0.0,0.22956,0.00013,23.44981]
[1778369690967,30.7,80687.89,0.0,0.22956,0.00013,23.44966]
[1778369691424,30.7,80687.48,0.0,0.22951,0.00013,23.44669]
[1778369693029,30.7,80687.18,0.0,0.22948,0.00013,23.44472]
[1778369693438,30.7,80686.89,0.0,0.22944,0.00013,23.44252]
[1778369693755,30.7,80686.89,0.0,0.22944,0.00013,23.44252]
[1778369694476,30.7,80686.89,0.0,0.22944,0.00013,23.44252]
[1778369695386,30.7,80687.53,0.0,0.22953,0.00013,23.4477]
[1778369695458,30.7,80687.53,0.0,0.22953,0.00013,23.4477]
[1778369695481,30.7,80687.53,0.0,0.22953,0.00013,23.4477]
[1778369702308,30.71,80684.78,0.0,0.22919,0.00013,23.42756]
[1778369707536,30.71,80683.19,0.0,0.22901,0.00013,23.41683]
[1778369712904,30.71,80683.19,0.0,0.22901,0.00013,23.41683]
[1778369718631,30.71,80681.23,0.0,0.22879,0.00013,23.40374]
[1778369723666,30.72,80680.9,0.0,0.22877,0.00013,23.40201]
[1778369729708,30.72,80679.86,0.0,0.22865,0.00013,23.3951]
[1778369734742,30.72,80679.14,0.0,0.22855,0.00013,23.38667]
[1778369739777,30.72,80679.14,0.0,0.22857,0.00013,23.38752]
[1778369744812,30.72,80680.57,0.0,0.22876,0.00013,23.39916]
[1778369749846,30.72,80680.88,0.0,0.22881,0.00013,23.4022]
[1778369755288,30.73,80680.64,0.0,0.22879,0.00013,23.40064]
[1778369763734,30.73,80681.06,0.0,0.22886,0.00013,23.4048]
[1778369770477,30.73,80680.99,0.0,0.22886,0.00013,23.40511]
[1778369770578,30.73,80681.62,0.0,0.22895,0.00013,23.41019]
[1778369772222,30.73,80681.84,0.0,0.22898,0.00013,23.41194]
[1778369781094,30.73,80681.59,0.0,0.22896,0.00013,23.41061]
[1778369783239,30.73,80681.07,0.0,0.22889,0.00013,23.40679]
[1778369783654,30.73,80681.07,0.0,0.22889,0.00013,23.40679]
[1778369788995,30.73,80681.59,0.0,0.22897,0.00013,23.41147]
[1778369789806,30.73,80681.59,0.0,0.22897,0.00013,23.41147]
[1778369796246,30.74,80676.76,0.0,0.22836,0.00013,23.37235]
[1778369801731,30.74,80676.93,0.0,0.22838,0.00013,23.37386]
[1778369802114,30.74,80676.93,0.0,0.2284,0.00013,23.37517]
[1778369809215,30.74,80677.45,0.0,0.22848,0.00013,23.3796]
[1778369809232,30.74,80677.45,0.0,0.22848,0.00013,23.3796]
[1778369809243,30.74,80677.45,0.0,0.22848,0.00013,23.3796]
[1778369815303,30.74,80677.61,0.0,0.22851,0.00013,23.38153]
[1778369821346,30.74,80677.52,0.0,0.22851,0.00013,23.3813]
[1778369826478,30.75,80677.42,0.0,0.2285,0.00013,23.3809]
[1778369832073,30.75,80677.42,0.0,0.2285,0.00013,23.3809]
[1778369842492,30.75,80677.41,0.0,0.22852,0.00013,23.38199]
[1778369847529,30.75,80675.67,0.0,0.2283,0.00013,23.36912]
[1778369851209,30.75,80675.69,0.0,0.22831,0.00013,23.36945]
[1778369851556,30.75,80675.67,0.0,0.22829,0.00013,23.36565]
[1778369855343,30.75,80671.19,0.0,0.22772,0.00013,23.33178]
[1778369855584,30.75,80670.78,0.0,0.22767,0.00013,23.32877]
[1778369860666,30.75,80671.56,0.0,0.22778,0.00013,23.33533]
[1778369865609,30.75,80672.01,0.0,0.22784,0.00013,23.33894]
[1778369865698,30.75,80673.18,0.0,0.22799,0.00013,23.3481]
[1778369872704,30.75,80674.04,0.0,0.22811,0.00013,23.35511]
[1778369876066,30.75,80674.32,0.0,0.22815,0.00013,23.35742]
[1778369876077,30.75,80674.32,0.0,0.22815,0.00013,23.35742]
[1778369886900,30.76,80675.29,0.0,0.22828,0.00013,23.36536]
[1778369891986,30.76,80675.53,0.0,0.22832,0.00013,23.3673]
[1778369892008,30.76,80675.53,0.0,0.22832,0.00013,23.3673]
[1778369893430,30.76,80675.2,0.0,0.22828,0.00013,23.36486]
[1778369893460,30.76,80675.2,0.0,0.22828,0.00013,23.36486]
[1778369899889,30.76,80675.2,0.0,0.22828,0.00013,23.36516]
[1778369907040,30.76,80675.85,0.0,0.22837,0.00013,23.3703]
[1778369914053,30.76,80675.85,0.0,0.22834,0.00013,23.36661]
[1778369924072,30.76,80676.14,0.0,0.22839,0.00013,23.3691]
[1778369929107,30.76,80676.52,0.0,0.22844,0.00013,23.37209]
[1778369935149,30.76,80676.5,0.0,0.22844,0.00013,23.37205]
[1778369941141,30.76,80675.23,0.0,0.22828,0.00013,23.36249]
[1778369946227,30.76,80676.74,0.0,0.22847,0.00013,23.37414]
[1778369952268,30.76,80676.65,0.0,0.22846,0.00013,23.37355]
[1778369957390,30.76,80676.67,0.0,0.22847,0.00013,23.37379]
[1778369963346,30.76,80676.04,0.0,0.22839,0.00013,23.36913]
[1778369970396,30.76,80676.55,0.0,0.22845,0.00013,23.37313]
[1778369975431,30.76,80676.26,0.0,0.2284,0.00013,23.36721]
[1778369979867,30.76,80666.4,0.0,0.22715,0.00013,23.29238]
[1778369985431,30.76,80667.56,0.0,0.2273,0.00013,23.30142]
[1778369985798,30.76,80667.56,0.0,0.2273,0.00013,23.30142]
[1778369985972,30.76,80667.99,0.0,0.22735,0.00013,23.30479]
[1778369987816,30.76,80666.23,0.0,0.22713,0.00013,23.29142]
[1778369987830,30.76,80666.23,0.0,0.22713,0.00013,23.29142]
[1778369987915,30.76,80665.75,0.0,0.22707,0.00013,23.28783]
[1778369992610,30.76,80662.69,0.0,0.22669,0.00013,23.26479]
[1778369992701,30.76,80663.29,0.0,0.22677,0.00013,23.26949]
[1778369993102,30.76,80663.29,0.0,0.22677,0.00013,23.26949]
[1778369993562,30.76,80663.29,0.0,0.22677,0.00013,23.26962]
[1778369998596,30.76,80654.28,0.0,0.22564,0.00013,23.20149]
[1778370002864,30.77,80651.34,0.0,0.22528,0.00013,23.17952]
[1778370002960,30.77,80647.59,0.0,0.22481,0.00013,23.15121]
[1778370007981,30.77,80644.64,0.0,0.22445,0.00013,23.12948]
[1778370009754,30.77,80643.93,0.0,0.22437,0.00013,23.12449]
[1778370009894,30.77,80643.93,0.0,0.22437,0.00013,23.12449]
[1778370009995,30.77,80641.73,0.0,0.2241,0.00013,23.10786]
[1778370011031,30.77,80641.73,0.0,0.2241,0.00013,23.10786]
[1778370012025,30.77,80641.73,0.0,0.2241,0.00013,23.10786]
[1778370011963,30.77,80631.14,0.0,0.22277,0.00013,23.02683]
[1778370012390,30.77,80631.14,0.0,0.22277,0.00013,23.02683]
[1778370015717,30.77,80642.18,0.0,0.22417,0.00013,23.11206]
[1778370020424,30.77,80642.99,0.0,0.22428,0.00013,23.1188]
[1778370020750,30.77,80642.99,0.0,0.22428,0.00013,23.11885]
[1778370021295,30.77,80642.99,0.0,0.22428,0.00013,23.11885]
[1778370021758,30.77,80642.91,0.0,0.22427,0.00013,23.11848]
[1778370026794,30.78,80644.11,0.0,0.22444,0.00013,23.12841]
[1778370031835,30.78,80644.2,0.0,0.22443,0.00013,23.12577]
[1778370037950,30.78,80645.29,0.0,0.22458,0.00013,23.13474]
[1778370043864,30.78,80645.8,0.0,0.22466,0.00013,23.13943]
[1778370043892,30.78,80645.8,0.0,0.22466,0.00013,23.13943]
[1778370043906,30.78,80645.8,0.0,0.22466,0.00013,23.13943]
[1778370044450,30.78,80645.49,0.0,0.22462,0.00013,23.1373]
[1778370044475,30.78,80645.49,0.0,0.22462,0.00013,23.1373]
[1778370045903,30.78,80645.49,0.0,0.22463,0.00013,23.13754]
[1778370050005,30.78,80645.0,0.0,0.22458,0.00013,23.13475]
[1778370050042,30.78,80644.33,0.0,0.2245,0.00013,23.12974]
[1778370055131,30.78,80644.37,0.0,0.22451,0.00013,23.13062]
[1778370061033,30.79,80645.06,0.0,0.22461,0.00013,23.13659]
[1778370066068,30.79,80644.59,0.0,0.22457,0.00013,23.1337]
[1778370066376,30.79,80644.59,0.0,0.22457,0.00013,23.1337]
[1778370067075,30.79,80648.02,0.0,0.225,0.00013,23.16016]
[1778370073117,30.79,80647.05,0.0,0.2249,0.00013,23.15404]
[1778370074581,30.79,80647.05,0.0,0.2249,0.00013,23.15404]
[1778370074582,30.79,80646.07,0.0,0.22478,0.00013,23.14677]
[1778370076631,30.79,80646.07,0.0,0.22479,0.00013,23.147]
[1778370076677,30.79,80645.53,0.0,0.22472,0.00013,23.1431]
[1778370082181,30.8,80645.33,0.0,0.22472,0.00013,23.14296]
[1778370088301,30.8,80645.29,0.0,0.22474,0.00013,23.14404]
[1778370094266,30.8,80645.51,0.0,0.22477,0.00013,23.14327]
[1778370100307,30.8,80646.16,0.0,0.22487,0.00013,23.14962]
[1778370106349,30.81,80647.95,0.0,0.22512,0.00013,23.16463]
[1778370118512,30.81,80649.78,0.0,0.2254,0.00013,23.18127]
[1778370126206,30.82,80650.51,0.0,0.2255,0.00013,23.1875]
[1778370134547,30.82,80651.02,0.0,0.22561,0.00013,23.19424]
[1778370136068,30.82,80651.02,0.0,0.22561,0.00013,23.19424]
[1778370136078,30.82,80651.02,0.0,0.22561,0.00013,23.19424]
[1778370136089,30.82,80651.02,0.0,0.22561,0.00013,23.19424]
[1778370138135,30.82,80651.1,0.0,0.22563,0.00013,23.19528]
[1778370138163,30.82,80651.1,0.0,0.22564,0.00013,23.19572]
[1778370139649,30.82,80652.85,0.0,0.22586,0.00013,23.20906]
[1778370139748,30.82,80652.85,0.0,0.22586,0.00013,23.20906]
[1778370140166,30.82,80652.85,0.0,0.22586,0.00013,23.20906]
[1778370140857,30.82,80653.8,0.0,0.22598,0.00013,23.21652]
[1778370140931,30.82,80653.8,0.0,0.22599,0.00013,23.21692]
[1778370146065,30.83,80653.78,0.0,0.22599,0.00013,23.21715]
[1778370154687,30.83,80652.76,0.0,0.22588,0.00013,23.2079]
[1778370160564,30.83,80652.66,0.0,0.22589,0.00013,23.20809]
[1778370165764,30.84,80652.65,0.0,0.22591,0.00013,23.20967]
[1778370171806,30.84,80652.74,0.0,0.22595,0.00013,23.21175]
[1778370177848,30.84,80652.17,0.0,0.2259,0.00013,23.20879]
[1778370185008,30.84,80652.66,0.0,0.22598,0.00013,23.21332]
[1778370193020,30.85,80653.69,0.0,0.22613,0.00013,23.22275]
[1778370199080,30.85,80655.95,0.0,0.22645,0.00013,23.24202]
[1778370206072,30.85,80656.37,0.0,0.22652,0.00013,23.24596]
[1778370212765,30.86,80657.78,0.0,0.22672,0.00013,23.25797]
[1778370218128,30.86,80660.96,0.0,0.22712,0.00013,23.27965]
[1778370223163,30.86,80662.04,0.0,0.22727,0.00013,23.28865]
[1778370228198,30.86,80665.25,0.0,0.22769,0.00013,23.31367]
[1778370233233,30.87,80664.37,0.0,0.22759,0.00013,23.30765]
[1778370238270,30.87,80664.22,0.0,0.22758,0.00013,23.30719]
[1778370244230,30.87,80663.55,0.0,0.22751,0.00013,23.30265]
[1778370253373,30.87,80662.61,0.0,0.22741,0.00013,23.2971]
[1778370259815,30.87,80662.53,0.0,0.22741,0.00013,23.29708]
[1778370261151,30.87,80662.29,0.0,0.22739,0.00013,23.2957]
[1778370261154,30.87,80662.29,0.0,0.22739,0.00013,23.2957]
[1778370261183,30.87,80662.29,0.0,0.22739,0.00013,23.2957]
[1778370261244,30.87,80664.33,0.0,0.22765,0.00013,23.31131]
[1778370266860,30.88,80664.97,0.0,0.22774,0.00013,23.31663]
[1778370271561,30.88,80664.06,0.0,0.22764,0.00013,23.31025]
[1778370279642,30.88,80662.83,0.0,0.22747,0.00013,23.2982]
[1778370285598,30.88,80662.54,0.0,0.22745,0.00013,23.29677]
[1778370293654,30.88,80662.32,0.0,0.22744,0.00013,23.29617]
[1778370299783,30.89,80662.04,0.0,0.22742,0.00013,23.29484]
[1778370301963,30.89,80662.04,0.0,0.22742,0.00013,23.29484]
[1778370302410,30.89,80662.04,0.0,0.22742,0.00013,23.29511]
[1778370302444,30.89,80662.04,0.0,0.22742,0.00013,23.29511]
[1778370303900,30.89,80662.04,0.0,0.22743,0.00013,23.29524]
[1778370303910,30.89,80662.04,0.0,0.22743,0.00013,23.29524]
[1778370309853,30.89,80667.48,0.0,0.22813,0.00013,23.33725]
[1778370315811,30.89,80669.24,0.0,0.22836,0.00013,23.35123]
[1778370322861,30.89,80670.77,0.0,0.22857,0.00013,23.36355]
[1778370328903,30.89,80671.91,0.0,0.22873,0.00013,23.37283]
[1778370333940,30.89,80673.2,0.0,0.22888,0.00013,23.37932]
[1778370338973,30.9,80675.44,0.0,0.22917,0.00013,23.39679]
[1778370341958,30.9,80676.54,0.0,0.22931,0.00013,23.4053]
[1778370341973,30.9,80676.54,0.0,0.22931,0.00013,23.4053]
[1778370343383,30.9,80678.0,0.0,0.2295,0.00013,23.4165]
[1778370343393,30.9,80678.0,0.0,0.2295,0.00013,23.4165]
[1778370349043,30.9,80678.15,0.0,0.22953,0.00013,23.41808]
[1778370354078,30.9,80677.88,0.0,0.2295,0.00013,23.41641]
[1778370359118,30.9,80678.05,0.0,0.22953,0.00013,23.41814]
[1778370360437,30.9,80678.04,0.0,0.22953,0.00013,23.41814]
[1778370360468,30.9,80678.04,0.0,0.22953,0.00013,23.41814]
[1778370362896,30.9,80677.86,0.0,0.22951,0.00013,23.41693]
[1778370362907,30.9,80677.86,0.0,0.22951,0.00013,23.41693]
[1778370368176,30.9,80680.44,0.0,0.22984,0.00013,23.43678]
[1778370370094,30.9,80678.53,0.0,0.2296,0.00013,23.42241]
[1778370370117,30.9,80678.53,0.0,0.2296,0.00013,23.42241]
[1778370371971,30.9,80676.75,0.0,0.22938,0.00013,23.40913]
[1778370371996,30.9,80676.75,0.0,0.22938,0.00013,23.40913]
[1778370377240,30.9,80676.86,0.0,0.2294,0.00013,23.41049]
[1778370382276,30.9,80677.75,0.0,0.22952,0.00013,23.41766]
[1778370386503,30.9,80678.21,0.0,0.22959,0.00013,23.42144]
[1778370386991,30.9,80678.21,0.0,0.22959,0.00013,23.42144]
[1778370388344,30.9,80665.97,0.0,0.22803,0.00013,23.3289]
[1778370393351,30.91,80666.65,0.0,0.2281,0.00013,23.33071]
[1778370398387,30.91,80668.71,0.0,0.22837,0.00013,23.34665]
[1778370399816,30.91,80668.62,0.0,0.22836,0.00013,23.34602]
[1778370400751,30.91,80668.6,0.0,0.22836,0.00013,23.34593]
[1778370407415,30.91,80672.45,0.0,0.22885,0.00013,23.37525]
[1778370414423,30.91,80674.29,0.0,0.22908,0.00013,23.38921]
[1778370423564,30.91,80677.27,0.0,0.22946,0.00013,23.41165]
[1778370430694,30.91,80677.32,0.0,0.22947,0.00013,23.41192]
[1778370436055,30.91,80677.33,0.0,0.22947,0.00013,23.41193]
[1778370436085,30.91,80680.06,0.0,0.22981,0.00013,23.43254]
[1778370441688,30.91,80682.84,0.0,0.23017,0.00013,23.4538]
[1778370447730,30.91,80677.24,0.0,0.22946,0.00013,23.41177]
[1778370453068,30.91,80677.23,0.0,0.22947,0.00013,23.41185]
[1778370453158,30.91,80677.65,0.0,0.2295,0.00013,23.41131]
[1778370460904,30.91,80676.2,0.0,0.22932,0.00013,23.40085]
[1778370466370,30.91,80676.2,0.0,0.22932,0.00013,23.40099]
[1778370471898,30.91,80675.5,0.0,0.22925,0.00013,23.39639]
[1778370481046,30.91,80676.43,0.0,0.22938,0.00013,23.40409]
[1778370485026,30.91,80676.43,0.0,0.22938,0.00013,23.40409]
[1778370485097,30.91,80676.56,0.0,0.2294,0.00013,23.40535]
[1778370491117,30.91,80677.49,0.0,0.22952,0.00013,23.41272]
[1778370492016,30.91,80677.49,0.0,0.22952,0.00013,23.41272]
[1778370492104,30.91,80677.49,0.0,0.22952,0.00013,23.41277]
[1778370500104,30.91,80677.49,0.0,0.22953,0.00013,23.41312]
[1778370506235,30.91,80677.39,0.0,0.22952,0.00013,23.41244]
[1778370512188,30.92,80677.61,0.0,0.22953,0.00013,23.41068]
[1778370519238,30.92,80677.47,0.0,0.22952,0.00013,23.40994]
[1778370525279,30.92,80677.27,0.0,0.2295,0.00013,23.40878]
[1778370530438,30.92,80677.92,0.0,0.22958,0.00013,23.41384]
[1778370536244,30.92,80680.05,0.0,0.22986,0.00013,23.43021]
[1778370541469,30.92,80680.49,0.0,0.22992,0.00013,23.4337]
[1778370550675,30.92,80680.49,0.0,0.22992,0.00013,23.43379]
[1778370554778,30.92,80679.72,0.0,0.22983,0.00013,23.42828]
[1778370555490,30.92,80679.08,0.0,0.22975,0.00013,23.42353]
[1778370555701,30.92,80679.08,0.0,0.22975,0.00013,23.42353]
[1778370556453,30.92,80679.08,0.0,0.22975,0.00013,23.42353]
[1778370561608,30.92,80680.6,0.0,0.22994,0.00013,23.43506]
[1778370567084,30.92,80680.71,0.0,0.22996,0.00013,23.43644]
[1778370573616,30.92,80679.97,0.0,0.22986,0.00013,23.42803]
[1778370575126,30.92,80679.97,0.0,0.22986,0.00013,23.42803]
[1778370576989,30.92,80682.75,0.0,0.23022,0.00013,23.44946]
[1778370577491,30.93,80684.54,0.0,0.23045,0.00013,23.46309]
[1778370579129,30.93,80687.26,0.0,0.2308,0.00013,23.48368]
[1778370579134,30.93,80687.26,0.0,0.2308,0.00013,23.48368]
[1778370581186,30.93,80687.49,0.0,0.23083,0.00013,23.4855]
[1778370581297,30.93,80687.24,0.0,0.2308,0.00013,23.4837]
[1778370582765,30.93,80686.63,0.0,0.23073,0.00013,23.47919]
[1778370583216,30.93,80686.63,0.0,0.23073,0.00013,23.47919]
[1778370583303,30.93,80686.33,0.0,0.23069,0.00013,23.47701]
[1778370588322,30.93,80695.3,0.0,0.23184,0.00013,23.54463]
[1778370593756,30.93,80693.98,0.0,0.23166,0.00013,23.53447]
[1778370594811,30.93,80693.98,0.0,0.23166,0.00013,23.53447]
[1778370594904,30.93,80693.73,0.0,0.23163,0.00013,23.53255]
[1778370596376,30.93,80693.73,0.0,0.23163,0.00013,23.53255]
[1778370596477,30.93,80698.53,0.0,0.23224,0.00013,23.56851]
[1778370601889,30.92,80700.55,0.0,0.23249,0.00013,23.58325]
[1778370608864,30.92,80699.04,0.0,0.23229,0.00013,23.5713]
[1778370613898,30.92,80697.66,0.0,0.2321,0.00013,23.56047]
[1778370618115,30.92,80697.91,0.0,0.23213,0.00013,23.56206]
[1778370618188,30.92,80697.91,0.0,0.23213,0.00013,23.56196]
[1778370621459,30.92,80697.91,0.0,0.23213,0.00013,23.56177]
[1778370622202,30.92,80694.94,0.0,0.23174,0.00013,23.53925]
[1778370623090,30.92,80693.28,0.0,0.23153,0.00013,23.52666]
[1778370628105,30.92,80692.14,0.0,0.23138,0.00013,23.51774]
[1778370628138,30.92,80691.48,0.0,0.23129,0.00013,23.51269]
[1778370631925,30.92,80691.52,0.0,0.23127,0.00013,23.50892]
[1778370632103,30.92,80691.35,0.0,0.23125,0.00013,23.50756]
[1778370632748,30.92,80691.35,0.0,0.23125,0.00013,23.50756]
[1778370633301,30.92,80691.35,0.0,0.23124,0.00013,23.50747]
[1778370637479,30.92,80690.29,0.0,0.2311,0.00013,23.49924]
[1778370637535,30.92,80689.15,0.0,0.23096,0.00013,23.4905]
[1778370638150,30.92,80689.15,0.0,0.23096,0.00013,23.4905]
[1778370638251,30.92,80688.72,0.0,0.2309,0.00013,23.48726]
[1778370640016,30.92,80688.72,0.0,0.2309,0.00013,23.48726]
[1778370640099,30.92,80688.72,0.0,0.2309,0.00013,23.48712]
[1778370648147,30.92,80685.09,0.0,0.23043,0.00013,23.45928]
[1778370650596,30.92,80685.09,0.0,0.23043,0.00013,23.45928]
[1778370650658,30.92,80683.81,0.0,0.23026,0.00013,23.44947]
[1778370657166,30.91,80683.81,0.0,0.23026,0.00013,23.44926]
[1778370657267,30.91,80682.82,0.0,0.23013,0.00013,23.44169]
[1778370657988,30.91,80682.82,0.0,0.23013,0.00013,23.44169]
[1778370658082,30.91,80682.82,0.0,0.23013,0.00013,23.44165]
[1778370663256,30.91,80685.31,0.0,0.23044,0.00013,23.46021]
[1778370668291,30.91,80686.99,0.0,0.23065,0.00013,23.47269]
[1778370673326,30.91,80691.54,0.0,0.23123,0.00013,23.50676]
[1778370678360,30.91,80692.9,0.0,0.2314,0.00013,23.51668]
[1778370684402,30.91,80692.99,0.0,0.2314,0.00013,23.5169]
[1778370692530,30.91,80691.75,0.0,0.2312,0.00013,23.50259]
[1778370694076,30.91,80691.75,0.0,0.2312,0.00013,23.50259]
[1778370694093,30.91,80691.75,0.0,0.2312,0.00013,23.50259]
[1778370694449,30.91,80691.75,0.0,0.2312,0.00013,23.50259]
[1778370696277,30.91,80690.15,0.0,0.23099,0.00013,23.49029]
[1778370696310,30.91,80690.15,0.0,0.23099,0.00013,23.49029]
[1778370697936,30.91,80690.15,0.0,0.23099,0.00013,23.49003]
[1778370703097,30.91,80689.95,0.0,0.23096,0.00013,23.4883]
[1778370711263,30.91,80689.95,0.0,0.23096,0.00013,23.48827]
[1778370716628,30.91,80683.68,0.0,0.23015,0.00013,23.44074]
[1778370722740,30.91,80680.13,0.0,0.22969,0.00013,23.41363]
[1778370728713,30.9,80679.41,0.0,0.22959,0.00013,23.40763]
[1778370733749,30.9,80678.96,0.0,0.22953,0.00013,23.40387]
[1778370741804,30.9,80678.72,0.0,0.22948,0.00013,23.40117]
[1778370746838,30.9,80678.41,0.0,0.22943,0.00013,23.39829]
[1778370751873,30.9,80678.85,0.0,0.22946,0.00013,23.3972]
[1778370761943,30.9,80679.58,0.0,0.22953,0.00013,23.40154]
[1778370766977,30.89,80682.78,0.0,0.22992,0.00013,23.42509]
[1778370772016,30.89,80684.27,0.0,0.2301,0.00013,23.43571]
[1778370773173,30.89,80684.27,0.0,0.2301,0.00013,23.43571]
[1778370773189,30.89,80684.27,0.0,0.2301,0.00013,23.43571]
[1778370773200,30.89,80684.27,0.0,0.2301,0.00013,23.43571]
[1778370780411,30.89,80682.95,0.0,0.22992,0.00013,23.425]
[1778370780429,30.89,80682.95,0.0,0.22992,0.00013,23.425]
[1778370780441,30.89,80682.95,0.0,0.22992,0.00013,23.425]
[1778370780463,30.89,80682.95,0.0,0.22992,0.00013,23.425]
[1778370781122,30.89,80683.45,0.0,0.22998,0.00013,23.42855]
[1778370781140,30.89,80683.45,0.0,0.22998,0.00013,23.42855]
[1778370781821,30.89,80681.68,0.0,0.22975,0.00013,23.41506]
[1778370787069,30.89,80682.46,0.0,0.22985,0.00013,23.42055]
[1778370787085,30.89,80682.46,0.0,0.22985,0.00013,23.42055]
[1778370787100,30.89,80682.46,0.0,0.22985,0.00013,23.42055]
[1778370789242,30.89,80682.89,0.0,0.2299,0.00013,23.42349]
[1778370789275,30.89,80682.89,0.0,0.2299,0.00013,23.42349]
[1778370789994,30.89,80682.86,0.0,0.22989,0.00013,23.42317]
[1778370790810,30.89,80682.86,0.0,0.22989,0.00013,23.42317]
[1778370792046,30.89,80682.86,0.0,0.22989,0.00013,23.423]
[1778370795958,30.89,80684.3,0.0,0.23007,0.00013,23.4337]
[1778370802226,30.89,80684.3,0.0,0.23005,0.00013,23.43293]
[1778370809283,30.88,80686.07,0.0,0.23027,0.00013,23.44585]
[1778370810981,30.88,80686.07,0.0,0.23027,0.00013,23.44585]
[1778370811117,30.88,80686.07,0.0,0.23027,0.00013,23.44585]
[1778370811147,30.88,80686.07,0.0,0.23027,0.00013,23.44585]
[1778370811297,30.88,80686.81,0.0,0.23034,0.00013,23.44751]
[1778370812419,30.88,80686.81,0.0,0.23034,0.00013,23.44751]
[1778370812442,30.88,80686.81,0.0,0.23034,0.00013,23.44751]
[1778370820667,30.88,80677.58,0.0,0.22916,0.00013,23.37772]
[1778370820671,30.88,80676.13,0.0,0.22898,0.00013,23.36676]
[1778370826172,30.88,80675.59,0.0,0.22891,0.00013,23.3626]
[1778370833264,30.88,80675.43,0.0,0.22889,0.00013,23.36134]
[1778370839397,30.88,80675.52,0.0,0.2289,0.00013,23.36182]
[1778370844527,30.88,80673.32,0.0,0.22861,0.00013,23.3448]
[1778370850594,30.88,80674.95,0.0,0.22882,0.00013,23.35695]
[1778370856618,30.88,80674.46,0.0,0.22874,0.00013,23.3526]
[1778370861651,30.88,80676.73,0.0,0.22903,0.00013,23.36952]
[1778370867691,30.88,80679.26,0.0,0.22934,0.00013,23.38808]
[1778370867991,30.88,80679.26,0.0,0.22934,0.00013,23.38808]
[1778370868699,30.88,80679.52,0.0,0.22937,0.00013,23.38997]
[1778370873793,30.88,80681.61,0.0,0.2296,0.00013,23.40157]
[1778370880647,30.88,80681.52,0.0,0.22959,0.00013,23.40054]
[1778370885817,30.88,80682.7,0.0,0.22973,0.00013,23.40902]
[1778370890852,30.88,80680.67,0.0,0.22946,0.00013,23.39335]
[1778370895223,30.87,80677.15,0.0,0.22901,0.00013,23.36656]
[1778370895284,30.87,80677.15,0.0,0.22901,0.00013,23.36656]
[1778370895760,30.87,80677.15,0.0,0.22901,0.00013,23.36656]
[1778370895780,30.87,80677.15,0.0,0.22901,0.00013,23.36656]
[1778370896587,30.87,80676.46,0.0,0.22893,0.00013,23.36132]
[1778370896603,30.87,80676.46,0.0,0.22893,0.00013,23.36132]
[1778370896894,30.87,80682.55,0.0,0.2297,0.00013,23.40738]
[1778370898577,30.87,80683.51,0.0,0.22982,0.00013,23.41461]
[1778370903943,30.87,80683.06,0.0,0.22976,0.00013,23.411]
[1778370909566,30.87,80682.5,0.0,0.22969,0.00013,23.40666]
[1778370909580,30.87,80682.5,0.0,0.22969,0.00013,23.40666]
[1778370909593,30.87,80681.94,0.0,0.22962,0.00013,23.4024]
[1778370910155,30.87,80681.94,0.0,0.22962,0.00013,23.4024]
[1778370910166,30.87,80681.94,0.0,0.22962,0.00013,23.4024]
[1778370910879,30.87,80681.9,0.0,0.22961,0.00013,23.40206]
[1778370915252,30.87,80681.35,0.0,0.22954,0.00013,23.39783]
[1778370915269,30.87,80681.35,0.0,0.22954,0.00013,23.39783]
[1778370915353,30.87,80681.35,0.0,0.22954,0.00013,23.39781]
[1778370919793,30.87,80681.35,0.0,0.22954,0.00013,23.39775]
[1778370919804,30.87,80681.35,0.0,0.22954,0.00013,23.39775]
[1778370919815,30.87,80679.79,0.0,0.22934,0.00013,23.38592]
[1778370932136,30.87,80679.42,0.0,0.22927,0.00013,23.37954]
[1778370938223,30.87,80677.93,0.0,0.22908,0.00013,23.36833]
[1778370944284,30.88,80677.6,0.0,0.22905,0.00013,23.36618]
[1778370950428,30.88,80677.6,0.0,0.22905,0.00013,23.36618]
[1778370950456,30.88,80677.6,0.0,0.22905,0.00013,23.36618]
[1778370950466,30.88,80677.6,0.0,0.22905,0.00013,23.36638]
[1778370951059,30.88,80677.6,0.0,0.22905,0.00013,23.36638]
[1778370951091,30.88,80677.6,0.0,0.22905,0.00013,23.36638]
[1778370955455,30.88,80677.3,0.0,0.22902,0.00013,23.36427]
[1778370955484,30.88,80677.3,0.0,0.22902,0.00013,23.36427]
[1778370955499,30.88,80677.0,0.0,0.22898,0.00013,23.36205]
[1778370959218,30.88,80676.93,0.0,0.22897,0.00013,23.36165]
[1778370959229,30.88,80676.93,0.0,0.22897,0.00013,23.36165]
[1778370959328,30.88,80676.95,0.0,0.22898,0.00013,23.36185]
[1778370963205,30.88,80676.64,0.0,0.22894,0.00013,23.35964]
[1778370963218,30.88,80676.64,0.0,0.22894,0.00013,23.35964]
[1778370964003,30.88,80676.64,0.0,0.22894,0.00013,23.35964]
[1778370963356,30.88,80677.23,0.0,0.22901,0.00013,23.36415]
[1778370964041,30.88,80677.23,0.0,0.22901,0.00013,23.36415]
[1778370964427,30.88,80676.89,0.0,0.22897,0.00013,23.36162]
[1778370965229,30.88,80676.89,0.0,0.22897,0.00013,23.36162]
[1778370965260,30.88,80676.89,0.0,0.22897,0.00013,23.36162]
[1778370965370,30.88,80676.89,0.0,0.22897,0.00013,23.36166]
[1778370971412,30.88,80676.15,0.0,0.22888,0.00013,23.35633]
[1778370972929,30.88,80676.15,0.0,0.22888,0.00013,23.35633]
[1778370972940,30.88,80676.15,0.0,0.22888,0.00013,23.35633]
[1778370972981,30.88,80675.09,0.0,0.22875,0.00013,23.3484]
[1778370973746,30.88,80675.09,0.0,0.22875,0.00013,23.3484]
[1778370973766,30.88,80675.09,0.0,0.22875,0.00013,23.3484]
[1778370973802,30.88,80675.09,0.0,0.22875,0.00013,23.34846]
[1778370977677,30.88,80675.09,0.0,0.22875,0.00013,23.34846]
[1778370977691,30.88,80675.09,0.0,0.22875,0.00013,23.34846]
[1778370977762,30.88,80675.09,0.0,0.22875,0.00013,23.34868]
[1778370980530,30.88,80675.09,0.0,0.22875,0.00013,23.34868]
[1778370993566,30.88,80680.94,0.0,0.22949,0.00013,23.38995]
[1778371004707,30.88,80685.19,0.0,0.23004,0.00013,23.42269]
[1778371011695,30.88,80687.63,0.0,0.23036,0.00013,23.44151]
[1778371015377,30.88,80689.07,0.0,0.23055,0.00013,23.45255]
[1778371017222,30.88,80689.84,0.0,0.23065,0.00013,23.45848]
[1778371017249,30.88,80689.84,0.0,0.23065,0.00013,23.45848]
[1778371017739,30.88,80690.16,0.0,0.23069,0.00013,23.46094]
[1778371022774,30.88,80691.73,0.0,0.23089,0.00013,23.47298]
[1778371027810,30.88,80692.47,0.0,0.23099,0.00013,23.47872]
[1778371034920,30.88,80692.73,0.0,0.23103,0.00013,23.48087]
[1778371040901,30.89,80690.47,0.0,0.23074,0.00013,23.464]
[1778371045936,30.89,80688.56,0.0,0.2305,0.00013,23.44976]
[1778371050263,30.89,80688.06,0.0,0.23044,0.00013,23.44606]
[1778371050315,30.89,80688.06,0.0,0.23044,0.00013,23.44606]
[1778371050971,30.89,80688.06,0.0,0.23044,0.00013,23.44618]
[1778371051500,30.89,80688.06,0.0,0.23044,0.00013,23.44618]
[1778371051978,30.89,80681.44,0.0,0.22957,0.00013,23.39244]
[1778371057014,30.89,80679.67,0.0,0.22936,0.00013,23.3796]
[1778371065044,30.89,80681.66,0.0,0.22961,0.00013,23.39476]
[1778371069028,30.89,80681.66,0.0,0.22963,0.00013,23.39557]
[1778371069054,30.89,80681.66,0.0,0.22963,0.00013,23.39557]
[1778371069129,30.89,80684.33,0.0,0.22997,0.00013,23.41604]
[1778371075202,30.89,80688.46,0.0,0.23051,0.00013,23.4478]
[1778371085272,30.89,80689.51,0.0,0.23066,0.00013,23.45667]
[1778371091252,30.9,80691.45,0.0,0.23092,0.00013,23.47185]
[1778371096287,30.9,80693.36,0.0,0.23117,0.00013,23.48669]
[1778371103758,30.9,80694.63,0.0,0.23134,0.00013,23.49659]
[1778371103772,30.9,80694.63,0.0,0.23134,0.00013,23.49659]
[1778371104310,30.9,80694.73,0.0,0.23135,0.00013,23.49759]
[1778371104327,30.9,80694.73,0.0,0.23135,0.00013,23.49759]
[1778371106656,30.9,80694.73,0.0,0.23136,0.00013,23.49775]
[1778371106693,30.9,80694.73,0.0,0.23136,0.00013,23.49775]
[1778371110975,30.9,80694.73,0.0,0.23136,0.00013,23.49783]
[1778371111004,30.9,80694.73,0.0,0.23136,0.00013,23.49783]
[1778371111778,30.9,80695.88,0.0,0.23149,0.00013,23.50309]
[1778371111793,30.9,80695.88,0.0,0.23149,0.00013,23.50309]
[1778371115072,30.9,80696.16,0.0,0.23153,0.00013,23.50527]
[1778371115097,30.9,80696.16,0.0,0.23153,0.00013,23.50527]
[1778371125557,30.9,80695.06,0.0,0.2314,0.00013,23.49806]
[1778371132540,30.9,80694.76,0.0,0.23138,0.00013,23.49637]
[1778371139588,30.9,80694.42,0.0,0.23134,0.00013,23.49437]
[1778371144624,30.91,80694.51,0.0,0.23136,0.00013,23.49544]
[1778371149400,30.91,80694.3,0.0,0.23133,0.00013,23.49393]
[1778371149412,30.91,80694.3,0.0,0.23133,0.00013,23.49393]
[1778371150059,30.91,80694.3,0.0,0.23133,0.00013,23.49393]
[1778371150076,30.91,80694.3,0.0,0.23133,0.00013,23.49393]
[1778371155767,30.91,80693.83,0.0,0.23129,0.00013,23.49115]
[1778371157429,30.91,80693.83,0.0,0.23129,0.00013,23.49115]
[1778371157451,30.91,80693.83,0.0,0.23129,0.00013,23.49115]
[1778371162752,30.91,80693.75,0.0,0.23129,0.00013,23.49107]
[1778371168794,30.91,80693.36,0.0,0.23125,0.00013,23.4886]
[1778371173830,30.91,80693.51,0.0,0.23125,0.00013,23.48629]
[1778371180149,30.91,80693.48,0.0,0.23125,0.00013,23.48623]
[1778371184005,30.91,80689.31,0.0,0.23072,0.00013,23.45523]
[1778371184035,30.91,80689.31,0.0,0.23072,0.00013,23.45523]
[1778371185377,30.91,80685.89,0.0,0.23028,0.00013,23.42942]
[1778371186203,30.91,80685.67,0.0,0.23026,0.00013,23.42776]
[1778371187542,30.91,80685.67,0.0,0.23026,0.00013,23.42776]
[1778371187927,30.91,80684.97,0.0,0.23017,0.00013,23.42247]
[1778371192963,30.91,80678.51,0.0,0.22934,0.00013,23.37367]
[1778371197665,30.91,80677.43,0.0,0.22921,0.00013,23.36558]
[1778371198190,30.91,80676.96,0.0,0.22915,0.00013,23.36203]
[1778371199748,30.91,80676.96,0.0,0.22915,0.00013,23.36203]
[1778371199963,30.91,80676.96,0.0,0.22915,0.00013,23.36203]
[1778371202230,30.91,80674.35,0.0,0.22882,0.00013,23.34231]
[1778371205421,30.91,80673.52,0.0,0.22871,0.00013,23.33606]
[1778371205438,30.91,80673.52,0.0,0.22871,0.00013,23.33606]
[1778371205487,30.91,80673.52,0.0,0.22871,0.00013,23.33606]
[1778371206141,30.91,80661.32,0.0,0.22717,0.00013,23.24363]
[1778371210030,30.91,80658.31,0.0,0.22679,0.00013,23.22088]
[1778371210048,30.91,80658.31,0.0,0.22679,0.00013,23.22088]
[1778371210124,30.91,80658.06,0.0,0.22676,0.00013,23.21924]
[1778371211082,30.91,80658.06,0.0,0.22676,0.00013,23.21924]
[1778371211257,30.91,80658.06,0.0,0.22676,0.00013,23.21924]
[1778371211898,30.91,80659.56,0.0,0.22695,0.00013,23.23075]
[1778371212109,30.91,80659.56,0.0,0.22695,0.00013,23.23087]
[1778371213677,30.91,80663.3,0.0,0.22743,0.00013,23.25936]
[1778371218688,30.91,80665.77,0.0,0.22775,0.00013,23.27838]
[1778371220276,30.91,80665.29,0.0,0.22769,0.00013,23.27481]
[1778371220287,30.91,80665.29,0.0,0.22769,0.00013,23.27481]
[1778371224369,30.91,80665.08,0.0,0.22766,0.00013,23.27332]
[1778371224377,30.91,80665.08,0.0,0.22766,0.00013,23.27332]
[1778371226413,30.91,80661.73,0.0,0.22724,0.00013,23.24797]
[1778371226424,30.91,80661.73,0.0,0.22724,0.00013,23.24797]
[1778371228475,30.92,80662.69,0.0,0.22736,0.00013,23.2553]
[1778371228483,30.92,80662.69,0.0,0.22736,0.00013,23.2553]
[1778371230535,30.92,80662.84,0.0,0.22738,0.00013,23.25648]
[1778371230545,30.92,80662.84,0.0,0.22738,0.00013,23.25648]
[1778371232595,30.92,80662.64,0.0,0.22733,0.00013,23.25115]
[1778371232604,30.92,80662.64,0.0,0.22733,0.00013,23.25115]
[1778371233255,30.92,80662.64,0.0,0.22733,0.00013,23.25115]
[1778371233500,30.92,80662.54,0.0,0.22732,0.00013,23.2504]
[1778371234263,30.92,80657.81,0.0,0.22672,0.00013,23.21451]
[1778371235395,30.92,80654.15,0.0,0.22626,0.00013,23.18676]
[1778371236278,30.92,80654.99,0.0,0.22637,0.00013,23.19322]
[1778371241781,30.92,80662.24,0.0,0.22729,0.00013,23.24842]
[1778371242863,30.92,80667.95,0.0,0.22801,0.00013,23.29176]
[1778371244553,30.92,80669.88,0.0,0.22826,0.00013,23.30685]
[1778371244922,30.92,80669.88,0.0,0.22826,0.00013,23.30685]
[1778371249802,30.92,80670.86,0.0,0.22841,0.00013,23.31543]
[1778371249850,30.92,80673.6,0.0,0.22876,0.00013,23.33639]
[1778371255410,30.92,80680.1,0.0,0.2296,0.00013,23.38644]
[1778371260802,30.92,80679.65,0.0,0.22956,0.00013,23.3838]
[1778371260894,30.93,80679.15,0.0,0.2295,0.00013,23.38041]
[1778371261669,30.93,80679.15,0.0,0.2295,0.00013,23.38041]
[1778371261706,30.93,80679.15,0.0,0.2295,0.00013,23.38041]
[1778371262210,30.93,80679.15,0.0,0.2295,0.00013,23.38041]
[1778371262273,30.93,80678.69,0.0,0.22945,0.00013,23.37712]
[1778371263105,30.93,80678.69,0.0,0.22945,0.00013,23.37712]
[1778371263108,30.93,80679.97,0.0,0.22961,0.00013,23.38699]
[1778371264396,30.93,80679.97,0.0,0.22961,0.00013,23.38699]
[1778371264473,30.93,80680.87,0.0,0.22973,0.00013,23.39397]
[1778371269527,30.93,80679.41,0.0,0.22956,0.00013,23.38365]
[1778371269544,30.93,80679.41,0.0,0.22956,0.00013,23.38365]
[1778371269604,30.93,80679.41,0.0,0.22956,0.00013,23.38402]
[1778371276558,30.93,80678.55,0.0,0.22948,0.00013,23.37882]
[1778371282599,30.93,80677.21,0.0,0.22933,0.00013,23.36981]
[1778371287635,30.94,80675.12,0.0,0.22908,0.00013,23.35497]
[1778371295238,30.94,80674.01,0.0,0.22893,0.00013,23.34354]
[1778371300400,30.94,80671.64,0.0,0.22865,0.00013,23.32707]
[1778371304404,30.94,80671.34,0.0,0.22863,0.00013,23.32586]
[1778371304412,30.94,80671.34,0.0,0.22863,0.00013,23.32586]
[1778371304421,30.94,80671.34,0.0,0.22863,0.00013,23.32586]
[1778371308433,30.95,80669.56,0.0,0.22842,0.00013,23.31325]
[1778371308439,30.95,80669.56,0.0,0.22842,0.00013,23.31325]
[1778371308860,30.95,80669.31,0.0,0.22839,0.00013,23.31157]
[1778371314702,30.95,80668.69,0.0,0.22833,0.00013,23.30776]
[1778371320867,30.95,80668.53,0.0,0.22834,0.00013,23.30831]
[1778371321631,30.95,80668.53,0.0,0.22834,0.00013,23.30831]
[1778371321646,30.95,80668.53,0.0,0.22834,0.00013,23.30831]
[1778371321876,30.95,80668.12,0.0,0.22829,0.00013,23.30543]
[1778371327222,30.96,80667.84,0.0,0.22827,0.00013,23.30419]
[1778371330978,30.96,80667.75,0.0,0.22827,0.00013,23.30416]
[1778371330997,30.96,80667.75,0.0,0.22827,0.00013,23.30416]
[1778371331387,30.96,80672.56,0.0,0.22889,0.00013,23.34088]
[1778371333020,30.96,80674.06,0.0,0.22908,0.00013,23.35247]
[1778371333071,30.96,80674.06,0.0,0.22909,0.00013,23.3527]
[1778371338047,30.96,80675.86,0.0,0.22932,0.00013,23.36692]
[1778371338101,30.96,80675.86,0.0,0.22933,0.00013,23.36731]
[1778371338409,30.96,80675.86,0.0,0.22933,0.00013,23.36731]
[1778371344571,30.96,80684.26,0.0,0.23042,0.00013,23.43153]
[1778371344656,30.96,80684.26,0.0,0.23042,0.00013,23.43153]
[1778371345035,30.96,80685.56,0.0,0.23058,0.00013,23.44139]
[1778371346032,30.96,80685.56,0.0,0.23058,0.00013,23.44139]
[1778371346235,30.96,80697.67,0.0,0.23213,0.00013,23.53263]
[1778371351114,30.96,80699.49,0.0,0.23236,0.00013,23.54629]
[1778371351145,30.96,80699.49,0.0,0.23236,0.00013,23.54629]
[1778371351215,30.96,80699.49,0.0,0.23234,0.00013,23.54243]
[1778371357575,30.96,80701.2,0.0,0.23256,0.00013,23.55519]
[1778371366188,30.96,80697.63,0.0,0.2321,0.00013,23.52813]
[1778371371221,30.96,80698.94,0.0,0.23227,0.00013,23.53811]
[1778371376256,30.96,80701.73,0.0,0.23263,0.00013,23.55918]
[1778371381051,30.96,80702.76,0.0,0.23276,0.00013,23.56708]
[1778371381290,30.96,80701.65,0.0,0.23262,0.00013,23.55882]
[1778371382423,30.96,80701.65,0.0,0.23262,0.00013,23.55882]
[1778371387084,30.97,80698.59,0.0,0.23223,0.00013,23.53621]
[1778371387121,30.97,80698.59,0.0,0.23223,0.00013,23.53621]
[1778371387338,30.97,80698.43,0.0,0.23222,0.00013,23.53509]
[1778371394384,30.97,80691.6,0.0,0.23136,0.00013,23.48456]
[1778371399417,30.97,80684.88,0.0,0.23051,0.00013,23.43434]
[1778371403423,30.97,80684.15,0.0,0.23041,0.00013,23.42898]
[1778371404248,30.97,80683.1,0.0,0.23028,0.00013,23.4212]
[1778371404251,30.97,80683.1,0.0,0.23028,0.00013,23.4212]
[1778371404284,30.97,80683.1,0.0,0.23028,0.00013,23.4212]
[1778371404289,30.97,80683.1,0.0,0.23028,0.00013,23.4212]
[1778371404452,30.97,80681.79,0.0,0.23012,0.00013,23.4114]
[1778371404754,30.97,80681.79,0.0,0.23012,0.00013,23.4114]
[1778371405463,30.97,80675.07,0.0,0.22926,0.00013,23.36082]
[1778371406625,30.97,80671.14,0.0,0.22877,0.00013,23.33128]
[1778371407272,30.97,80671.14,0.0,0.22877,0.00013,23.33128]
[1778371407284,30.97,80671.14,0.0,0.22877,0.00013,23.33128]
[1778371408862,30.97,80670.15,0.0,0.22865,0.00013,23.32395]
[1778371409074,30.97,80670.15,0.0,0.22865,0.00013,23.32395]
[1778371409097,30.97,80669.94,0.0,0.22862,0.00013,23.32268]
[1778371411963,30.97,80668.35,0.0,0.22843,0.00013,23.31082]
[1778371412262,30.97,80667.31,0.0,0.22827,0.00013,23.29944]
[1778371417605,30.97,80660.74,0.0,0.22745,0.00013,23.25017]
[1778371422707,30.97,80661.01,0.0,0.22749,0.00013,23.25242]
[1778371427876,30.97,80664.31,0.0,0.22791,0.00013,23.27753]
[1778371429188,30.97,80659.99,0.0,0.22736,0.00013,23.24487]
[1778371433909,30.97,80660.35,0.0,0.22741,0.00013,23.24793]
[1778371433939,30.97,80660.35,0.0,0.22741,0.00013,23.24793]
[1778371435562,30.97,80660.64,0.0,0.22745,0.00013,23.25021]
[1778371436801,30.97,80662.16,0.0,0.22765,0.00013,23.26181]
[1778371442719,30.98,80666.41,0.0,0.22819,0.00013,23.29455]
[1778371450494,30.98,80665.9,0.0,0.22814,0.00013,23.29116]
[1778371451530,30.98,80665.9,0.0,0.22814,0.00013,23.29157]
[1778371451987,30.98,80665.9,0.0,0.22814,0.00013,23.29157]
[1778371452008,30.98,80656.99,0.0,0.22702,0.00013,23.22427]
[1778371453287,30.98,80656.99,0.0,0.22702,0.00013,23.22427]
[1778371453333,30.98,80654.42,0.0,0.2267,0.00013,23.20489]
[1778371459430,30.98,80659.38,0.0,0.22733,0.00013,23.24296]
[1778371465184,30.98,80659.17,0.0,0.22731,0.00013,23.24181]
[1778371467159,30.98,80658.17,0.0,0.22719,0.00013,23.2344]
[1778371467259,30.98,80657.57,0.0,0.22711,0.00013,23.22995]
[1778371472930,30.98,80659.12,0.0,0.22729,0.00013,23.23831]
[1778371480054,30.98,80659.94,0.0,0.22741,0.00013,23.24501]
[1778371485203,30.98,80660.4,0.0,0.22747,0.00013,23.24875]
[1778371492064,30.98,80660.04,0.0,0.22743,0.00013,23.24654]
[1778371498106,30.99,80660.03,0.0,0.22744,0.00013,23.24687]
[1778371502385,30.99,80659.23,0.0,0.22734,0.00013,23.241]
[1778371502429,30.99,80659.23,0.0,0.22734,0.00013,23.241]
[1778371502444,30.99,80659.23,0.0,0.22734,0.00013,23.241]
[1778371503160,30.99,80651.42,0.0,0.22636,0.00013,23.18193]
[1778371503295,30.99,80651.42,0.0,0.22636,0.00013,23.18193]
[1778371503366,30.99,80650.36,0.0,0.22622,0.00013,23.17392]
[1778371503680,30.99,80650.36,0.0,0.22622,0.00013,23.17392]
[1778371504465,30.99,80636.6,0.0,0.22449,0.00013,23.06951]
[1778371504670,30.99,80636.6,0.0,0.22449,0.00013,23.06951]
[1778371504727,30.99,80636.6,0.0,0.22449,0.00013,23.06951]
[1778371505300,30.99,80641.99,0.0,0.22517,0.00013,23.11039]
[1778371507007,30.99,80647.72,0.0,0.22589,0.00013,23.15407]
[1778371507303,30.99,80647.72,0.0,0.22589,0.00013,23.15407]
[1778371507317,30.99,80647.72,0.0,0.22589,0.00013,23.15407]
[1778371507392,30.99,80652.12,0.0,0.22645,0.00013,23.18765]
[1778371512430,30.99,80653.53,0.0,0.22664,0.00013,23.19909]
[1778371515479,30.99,80654.28,0.0,0.22675,0.00013,23.20525]
[1778371518830,30.99,80654.37,0.0,0.22676,0.00013,23.20623]
[1778371519574,30.99,80654.37,0.0,0.22676,0.00013,23.20623]
[1778371528688,30.99,80650.67,0.0,0.22633,0.00013,23.17997]
[1778371529813,31.0,80650.75,0.0,0.22634,0.00013,23.18074]
[1778371529860,31.0,80650.75,0.0,0.22634,0.00013,23.18074]
[1778371536376,31.0,80649.98,0.0,0.22624,0.00013,23.17232]
[1778371542416,31.0,80650.0,0.0,0.22626,0.00013,23.17358]
[1778371546889,31.0,80648.79,0.0,0.22612,0.00013,23.16508]
[1778371547657,31.0,80647.52,0.0,0.22596,0.00013,23.15562]
[1778371548376,31.0,80647.52,0.0,0.22596,0.00013,23.15562]
[1778371548469,31.0,80656.67,0.0,0.22712,0.00013,23.22509]
[1778371548641,31.0,80656.67,0.0,0.22712,0.00013,23.22509]
[1778371548673,31.0,80656.67,0.0,0.22712,0.00013,23.22509]
[1778371549266,31.0,80656.67,0.0,0.22712,0.00013,23.22509]
[1778371549280,31.0,80656.67,0.0,0.22712,0.00013,23.22509]
[1778371556849,31.01,80658.55,0.0,0.22737,0.00013,23.24023]
[1778371559575,31.01,80658.9,0.0,0.22742,0.00013,23.24301]
[1778371559584,31.01,80658.9,0.0,0.22742,0.00013,23.24301]
[1778371560541,31.01,80659.0,0.0,0.22743,0.00013,23.2439]
[1778371565576,31.01,80656.52,0.0,0.22713,0.00013,23.22559]
[1778371568925,31.01,80656.62,0.0,0.22715,0.00013,23.22664]
[1778371569604,31.01,80656.8,0.0,0.22717,0.00013,23.22813]
[1778371575653,31.01,80657.33,0.0,0.22725,0.00013,23.23297]
[1778371581513,31.01,80657.72,0.0,0.22731,0.00013,23.23632]
[1778371586731,31.01,80660.05,0.0,0.22762,0.00013,23.2549]
[1778371591766,31.01,80658.53,0.0,0.22741,0.00013,23.24018]
[1778371596801,31.02,80658.89,0.0,0.22747,0.00013,23.24356]
[1778371602843,31.02,80658.93,0.0,0.22749,0.00013,23.24466]
[1778371608165,31.02,80658.93,0.0,0.22749,0.00013,23.24466]
[1778371613921,31.02,80659.52,0.0,0.22759,0.00013,23.25066]
[1778371618956,31.02,80658.41,0.0,0.22746,0.00013,23.24292]
[1778371624669,31.02,80658.31,0.0,0.22746,0.00013,23.24273]
[1778371629999,31.03,80658.84,0.0,0.22754,0.00013,23.2476]
[1778371630015,31.03,80658.84,0.0,0.22754,0.00013,23.2476]
[1778371630047,31.03,80657.44,0.0,0.22737,0.00013,23.23718]
[1778371632075,31.03,80651.88,0.0,0.22667,0.00013,23.19526]
[1778371632110,31.03,80651.88,0.0,0.22667,0.00013,23.19526]
[1778371632576,31.03,80651.88,0.0,0.22667,0.00013,23.19526]
[1778371632666,31.03,80649.96,0.0,0.22643,0.00013,23.18087]
[1778371637729,31.03,80645.0,0.0,0.22582,0.00013,23.14412]
[1778371643138,31.03,80641.87,0.0,0.22544,0.00013,23.12144]
[1778371646906,31.03,80639.99,0.0,0.22522,0.00013,23.10772]
[1778371647540,31.03,80636.99,0.0,0.22484,0.00013,23.0852]
[1778371651166,31.03,80634.56,0.0,0.22455,0.00013,23.06754]
[1778371651183,31.03,80634.56,0.0,0.22455,0.00013,23.06754]
[1778371653055,31.04,80631.43,0.0,0.22414,0.00013,23.04021]
[1778371653718,31.04,80631.43,0.0,0.22415,0.00013,23.04079]
[1778371655112,31.04,80631.43,0.0,0.22416,0.00013,23.0411]
[1778371655651,31.04,80633.58,0.0,0.22443,0.00013,23.05773]
[1778371660657,31.04,80633.1,0.0,0.22439,0.00013,23.05507]
[1778371665668,31.04,80634.79,0.0,0.22462,0.00013,23.06891]
[1778371670672,31.04,80637.0,0.0,0.22491,0.00013,23.08654]
[1778371675674,31.05,80638.09,0.0,0.22506,0.00013,23.09573]
[1778371680674,31.05,80638.09,0.0,0.22507,0.00013,23.09655]
[1778371680700,31.05,80638.09,0.0,0.22507,0.00013,23.09655]
[1778371680731,31.05,80638.09,0.0,0.22507,0.00013,23.09655]
[1778371680740,31.05,80638.09,0.0,0.22507,0.00013,23.09655]
[1778371681445,31.05,80639.99,0.0,0.22532,0.00013,23.11112]
[1778371681468,31.05,80639.99,0.0,0.22532,0.00013,23.11112]
[1778371681742,31.05,80639.99,0.0,0.22532,0.00013,23.11112]
[1778371686891,31.05,80639.99,0.0,0.22532,0.00013,23.11157]
[1778371693485,31.05,80640.57,0.0,0.22542,0.00013,23.11737]
[1778371696135,31.05,80642.12,0.0,0.22562,0.00013,23.12938]
[1778371696170,31.05,80642.12,0.0,0.22562,0.00013,23.12938]
[1778371696744,31.05,80652.29,0.0,0.2269,0.00013,23.20645]
[1778371699274,31.05,80654.03,0.0,0.22712,0.00013,23.21978]
[1778371699285,31.05,80654.03,0.0,0.22712,0.00013,23.21978]
[1778371699310,31.05,80654.03,0.0,0.22712,0.00013,23.21978]
[1778371699698,31.05,80650.84,0.0,0.22672,0.00013,23.19574]
[1778371705576,31.06,80648.68,0.0,0.22646,0.00013,23.17992]
[1778371707503,31.06,80649.06,0.0,0.22651,0.00013,23.1829]
[1778371708176,31.06,80649.39,0.0,0.22655,0.00013,23.1855]
[1778371708365,31.06,80649.39,0.0,0.22655,0.00013,23.1855]
[1778371708600,31.06,80649.39,0.0,0.22655,0.00013,23.1855]
[1778371708725,31.06,80647.55,0.0,0.22632,0.00013,23.17169]
[1778371710599,31.06,80642.79,0.0,0.22573,0.00013,23.13577]
[1778371710700,31.06,80641.19,0.0,0.22553,0.00013,23.12373]
[1778371711869,31.06,80639.86,0.0,0.22534,0.00013,23.10992]
[1778371712625,31.06,80639.86,0.0,0.22534,0.00013,23.11004]
[1778371717660,31.06,80633.84,0.0,0.2246,0.00013,23.06521]
[1778371723705,31.06,80633.47,0.0,0.22457,0.00013,23.06351]
[1778371730751,31.06,80630.32,0.0,0.2242,0.00013,23.04105]
[1778371735246,31.07,80629.67,0.0,0.22413,0.00013,23.03676]
[1778371740026,31.07,80629.42,0.0,0.22412,0.00013,23.03618]
[1778371740242,31.07,80629.42,0.0,0.22412,0.00013,23.03618]
[1778371740303,31.07,80629.42,0.0,0.22412,0.00013,23.03618]
[1778371740373,31.07,80629.42,0.0,0.22412,0.00013,23.03618]
[1778371740406,31.07,80629.42,0.0,0.22412,0.00013,23.03618]
[1778371740442,31.07,80629.42,0.0,0.22412,0.00013,23.03618]
[1778371740785,31.07,80629.42,0.0,0.22412,0.00013,23.03618]
[1778371740816,31.07,80628.55,0.0,0.22402,0.00013,23.0298]
[1778371741147,31.07,80628.55,0.0,0.22402,0.00013,23.0298]
[1778371741166,31.07,80628.55,0.0,0.22402,0.00013,23.0298]
[1778371741754,31.07,80667.43,0.0,0.22891,0.00013,23.32396]
[1778371742870,31.07,80668.24,0.0,0.22902,0.00013,23.33006]
[1778371742970,31.07,80669.26,0.0,0.22915,0.00013,23.33787]
[1778371745360,31.07,80669.26,0.0,0.22915,0.00013,23.33799]
[1778371745430,31.07,80668.63,0.0,0.22907,0.00013,23.33347]
[1778371746138,31.07,80668.63,0.0,0.22907,0.00013,23.33347]
[1778371747394,31.07,80669.88,0.0,0.22923,0.00013,23.34298]
[1778371747397,31.07,80669.88,0.0,0.22923,0.00013,23.34298]
[1778371747714,31.07,80670.04,0.0,0.22926,0.00013,23.34428]
[1778371750288,31.07,80669.2,0.0,0.22915,0.00013,23.33814]
[1778371751473,31.07,80669.02,0.0,0.22913,0.00013,23.33688]
[1778371752110,31.07,80669.16,0.0,0.22915,0.00013,23.33802]
[1778371752151,31.07,80669.16,0.0,0.22915,0.00013,23.33802]
[1778371752210,31.07,80669.16,0.0,0.22915,0.00013,23.33811]
[1778371755020,31.07,80668.87,0.0,0.22912,0.00013,23.33601]
[1778371755052,31.07,80668.87,0.0,0.22912,0.00013,23.33601]
[1778371755154,31.07,80668.55,0.0,0.22908,0.00013,23.33377]
[1778371760166,31.07,80667.28,0.0,0.22893,0.00013,23.32458]
[1778371761699,31.07,80667.28,0.0,0.22893,0.00013,23.3247]
[1778371766710,31.08,80665.42,0.0,0.2287,0.00013,23.31129]
[1778371771729,31.08,80665.39,0.0,0.22871,0.00013,23.31172]
[1778371776759,31.08,80665.15,0.0,0.22867,0.00013,23.30673]
[1778371781779,31.08,80665.15,0.0,0.22868,0.00013,23.30741]
[1778371786819,31.08,80664.11,0.0,0.22856,0.00013,23.30027]
[1778371791835,31.08,80663.53,0.0,0.2285,0.00013,23.29663]
[1778371796844,31.09,80663.74,0.0,0.22854,0.00013,23.29901]
[1778371801861,31.09,80663.64,0.0,0.22854,0.00013,23.29912]
[1778371805211,31.09,80663.11,0.0,0.22849,0.00013,23.29584]
[1778371805488,31.09,80663.11,0.0,0.22849,0.00013,23.29584]
[1778371805582,31.09,80663.11,0.0,0.22849,0.00013,23.29584]
[1778371805628,31.09,80663.11,0.0,0.22849,0.00013,23.29584]
[1778371805686,31.09,80663.11,0.0,0.22849,0.00013,23.29584]
[1778371805716,31.09,80663.11,0.0,0.22849,0.00013,23.29584]
[1778371805787,31.09,80664.24,0.0,0.22863,0.00013,23.30452]
[1778371806212,31.09,80664.24,0.0,0.22863,0.00013,23.30452]
[1778371806228,31.09,80664.24,0.0,0.22863,0.00013,23.30452]
[1778371806794,31.09,80664.24,0.0,0.22863,0.00013,23.30452]
[1778371807292,31.09,80674.44,0.0,0.22993,0.00013,23.38156]
[1778371808869,31.09,80674.44,0.0,0.22993,0.00013,23.38156]
[1778371808878,31.09,80679.03,0.0,0.23052,0.00013,23.41616]
[1778371809692,31.09,80679.03,0.0,0.23052,0.00013,23.41616]
[1778371809738,31.09,80679.03,0.0,0.23052,0.00013,23.41616]
[1778371809828,31.09,80678.67,0.0,0.23047,0.00013,23.41358]
[1778371810938,31.09,80678.63,0.0,0.23047,0.00013,23.41339]
[1778371811321,31.09,80666.66,0.0,0.22895,0.00013,23.32358]
[1778371816355,31.09,80665.82,0.0,0.22887,0.00013,23.31828]
[1778371822486,31.1,80667.67,0.0,0.22912,0.00013,23.33346]
[1778371829456,31.1,80668.25,0.0,0.22922,0.00013,23.33938]
[1778371833386,31.1,80670.2,0.0,0.22946,0.00013,23.35086]
[1778371833401,31.1,80670.2,0.0,0.22946,0.00013,23.35086]
[1778371833473,31.1,80670.2,0.0,0.22946,0.00013,23.35107]
[1778371835127,31.1,80670.36,0.0,0.22948,0.00013,23.35249]
[1778371835136,31.1,80670.36,0.0,0.22948,0.00013,23.35249]
[1778371835872,31.1,80670.36,0.0,0.22948,0.00013,23.35249]
[1778371835890,31.1,80670.36,0.0,0.22948,0.00013,23.35249]
[1778371835690,31.1,80670.62,0.0,0.22952,0.00013,23.35465]
[1778371836598,31.1,80670.62,0.0,0.22952,0.00013,23.35465]
[1778371836609,31.1,80670.62,0.0,0.22952,0.00013,23.35465]
[1778371842628,31.11,80672.01,0.0,0.22972,0.00013,23.3665]
[1778371848580,31.11,80674.02,0.0,0.23,0.00013,23.38273]
[1778371851987,31.11,80674.12,0.0,0.23002,0.00013,23.38399]
[1778371852791,31.11,80681.44,0.0,0.23095,0.00013,23.43902]
[1778371856013,31.11,80682.9,0.0,0.23114,0.00013,23.45038]
[1778371856636,31.11,80682.9,0.0,0.23114,0.00013,23.45049]
[1778371860089,31.11,80682.09,0.0,0.23105,0.00013,23.44474]
[1778371860187,31.11,80682.09,0.0,0.23105,0.00013,23.44474]
[1778371860222,31.11,80682.09,0.0,0.23105,0.00013,23.44474]
[1778371865704,31.11,80683.27,0.0,0.23121,0.00013,23.45407]
[1778371871743,31.12,80681.12,0.0,0.23094,0.00013,23.43841]
[1778371876893,31.12,80679.74,0.0,0.23077,0.00013,23.42837]
[1778371881937,31.12,80684.63,0.0,0.2314,0.00013,23.46521]
[1778371887579,31.12,80683.24,0.0,0.23122,0.00013,23.4549]
[1778371887761,31.12,80683.24,0.0,0.23122,0.00013,23.4549]
[1778371887855,31.12,80683.24,0.0,0.23122,0.00013,23.4549]
[1778371887911,31.12,80689.77,0.0,0.23205,0.00013,23.50374]
[1778371890246,31.12,80690.57,0.0,0.23215,0.00013,23.50972]
[1778371890879,31.12,80691.39,0.0,0.23226,0.00013,23.51596]
[1778371891293,31.12,80691.39,0.0,0.23226,0.00013,23.51596]
[1778371891306,31.12,80691.39,0.0,0.23226,0.00013,23.51596]
[1778371891887,31.12,80691.39,0.0,0.23224,0.00013,23.51209]
[1778371892316,31.12,80691.39,0.0,0.23224,0.00013,23.51209]
[1778371895601,31.12,80690.2,0.0,0.23208,0.00013,23.5031]
[1778371895612,31.12,80690.2,0.0,0.23208,0.00013,23.5031]
[1778371896407,31.12,80690.76,0.0,0.23215,0.00013,23.50726]
[1778371896437,31.12,80690.76,0.0,0.23215,0.00013,23.50726]
[1778371901955,31.12,80691.21,0.0,0.23221,0.00013,23.51053]
[1778371908110,31.12,80695.12,0.0,0.23271,0.00013,23.53972]
[1778371914040,31.12,80697.23,0.0,0.23298,0.00013,23.55553]
[1778371919689,31.12,80699.1,0.0,0.23322,0.00013,23.56955]
[1778371921155,31.12,80702.73,0.0,0.23368,0.00013,23.59666]
[1778371921202,31.12,80702.73,0.0,0.23368,0.00013,23.59666]
[1778371921301,31.12,80702.14,0.0,0.23361,0.00013,23.59227]
[1778371930152,31.12,80698.91,0.0,0.2332,0.00013,23.56828]
[1778371935880,31.12,80698.34,0.0,0.23312,0.00013,23.56409]
[1778371940299,31.12,80697.22,0.0,0.23298,0.00013,23.55562]
[1778371947271,31.12,80696.73,0.0,0.23291,0.00013,23.55138]
[1778371952306,31.11,80696.94,0.0,0.2329,0.00013,23.54846]
[1778371957341,31.11,80696.21,0.0,0.23279,0.00013,23.54235]
[1778371963481,31.11,80694.98,0.0,0.23262,0.00013,23.5324]
[1778371970432,31.11,80695.38,0.0,0.23266,0.00013,23.53468]
[1778371975467,31.11,80697.43,0.0,0.23291,0.00013,23.54946]
[1778371980741,31.11,80700.92,0.0,0.23335,0.00013,23.57501]
[1778371986015,31.11,80698.74,0.0,0.23306,0.00013,23.55816]
[1778371986838,31.11,80698.77,0.0,0.23306,0.00013,23.55827]
[1778371988214,31.1,80700.1,0.0,0.23323,0.00013,23.56795]
[1778371988224,31.1,80700.1,0.0,0.23323,0.00013,23.56795]
[1778371988315,31.1,80701.0,0.0,0.23334,0.00013,23.57466]
[1778371993543,31.1,80703.98,0.0,0.23371,0.00013,23.5962]
[1778371995041,31.1,80704.63,0.0,0.23379,0.00013,23.60089]
[1778371995832,31.1,80704.48,0.0,0.23377,0.00013,23.59949]
[1778371997074,31.1,80704.48,0.0,0.23377,0.00013,23.59949]
[1778372002657,31.1,80704.76,0.0,0.23378,0.00013,23.60051]
[1778372007744,31.1,80705.1,0.0,0.23382,0.00013,23.60239]
[1778372009120,31.1,80705.1,0.0,0.23381,0.00013,23.60223]
[1778372009133,31.1,80705.1,0.0,0.23381,0.00013,23.60223]
[1778372010067,31.1,80705.1,0.0,0.23381,0.00013,23.60223]
[1778372010079,31.1,80705.1,0.0,0.23381,0.00013,23.60223]
[1778372011645,31.1,80705.1,0.0,0.2338,0.00013,23.60174]
[1778372011657,31.1,80705.1,0.0,0.2338,0.00013,23.60174]
[1778372019207,31.09,80710.38,0.0,0.23444,0.00013,23.63638]
[1778372019241,31.09,80710.38,0.0,0.23444,0.00013,23.63638]
[1778372019681,31.09,80710.38,0.0,0.23444,0.00013,23.63638]
[1778372020782,31.09,80721.6,0.0,0.23587,0.00013,23.7189]
[1778372021624,31.09,80721.6,0.0,0.23587,0.00013,23.7189]
[1778372021790,31.09,80723.04,0.0,0.23605,0.00013,23.72933]
[1778372022984,31.09,80723.04,0.0,0.23605,0.00013,23.72933]
[1778372023004,31.09,80723.04,0.0,0.23605,0.00013,23.72933]
[1778372023073,31.09,80725.73,0.0,0.23639,0.00013,23.74902]
[1778372023830,31.09,80725.73,0.0,0.23639,0.00013,23.74902]
[1778372023887,31.09,80725.43,0.0,0.23634,0.00013,23.74651]
[1778372029845,31.09,80723.52,0.0,0.23607,0.00013,23.73071]
[1778372034884,31.08,80723.54,0.0,0.23605,0.00013,23.72957]
[1778372041932,31.08,80723.8,0.0,0.23605,0.00013,23.72971]
[1778372046967,31.08,80721.58,0.0,0.23574,0.00013,23.71202]
[1778372052040,31.07,80721.57,0.0,0.23573,0.00013,23.71126]
[1778372052065,31.07,80721.57,0.0,0.23573,0.00013,23.71126]
[1778372052078,31.07,80721.57,0.0,0.23573,0.00013,23.71126]
[1778372056572,31.07,80721.68,0.0,0.23572,0.00013,23.71071]
[1778372057037,31.07,80721.63,0.0,0.23571,0.00013,23.71011]
[1778372058656,31.07,80717.03,0.0,0.23511,0.00013,23.67569]
[1778372058658,31.07,80717.03,0.0,0.23511,0.00013,23.67569]
[1778372059051,31.07,80710.85,0.0,0.23431,0.00013,23.62947]
[1778372060328,31.07,80711.67,0.0,0.23442,0.00013,23.6354]
[1778372066103,31.07,80710.16,0.0,0.2342,0.00013,23.62311]
[1778372070991,31.06,80709.61,0.0,0.23413,0.00013,23.61851]
[1778372076154,31.06,80707.54,0.0,0.23382,0.00013,23.59845]
[1778372081207,31.06,80705.8,0.0,0.23358,0.00013,23.5844]
[1778372090268,31.06,80705.39,0.0,0.23352,0.00013,23.5809]
[1778372096312,31.06,80703.92,0.0,0.2333,0.00013,23.56822]
[1778372101347,31.05,80701.12,0.0,0.23293,0.00013,23.54661]
[1778372102223,31.05,80701.12,0.0,0.23293,0.00013,23.54661]
[1778372102237,31.05,80701.12,0.0,0.23293,0.00013,23.54661]
[1778372108511,31.05,80701.12,0.0,0.23292,0.00013,23.54619]
[1778372112971,31.05,80700.93,0.0,0.23289,0.00013,23.5442]
[1778372113005,31.05,80700.93,0.0,0.23289,0.00013,23.5442]
[1778372115102,31.05,80700.9,0.0,0.23288,0.00013,23.54381]
[1778372115126,31.05,80700.9,0.0,0.23288,0.00013,23.54381]
[1778372115966,31.05,80700.99,0.0,0.23289,0.00013,23.54433]
[1778372116924,31.05,80700.99,0.0,0.23289,0.00013,23.54425]
[1778372116937,31.05,80700.99,0.0,0.23289,0.00013,23.54425]
[1778372117025,31.05,80700.96,0.0,0.23288,0.00013,23.54395]
[1778372120014,31.05,80700.6,0.0,0.23283,0.00013,23.54112]
[1778372122248,31.05,80699.69,0.0,0.23272,0.00013,23.53414]
[1778372122260,31.05,80699.69,0.0,0.23272,0.00013,23.53414]
[1778372122496,31.05,80699.0,0.0,0.23263,0.00013,23.52898]
[1778372125346,31.05,80698.73,0.0,0.23259,0.00013,23.52681]
[1778372125382,31.05,80698.73,0.0,0.23259,0.00013,23.52681]
[1778372126075,31.05,80698.73,0.0,0.23259,0.00013,23.52681]
[1778372126099,31.05,80698.73,0.0,0.23259,0.00013,23.52681]
[1778372127022,31.05,80700.88,0.0,0.23286,0.00013,23.54283]
[1778372127050,31.05,80700.88,0.0,0.23286,0.00013,23.54283]
[1778372127119,31.05,80706.65,0.0,0.2336,0.00013,23.58589]
[1778372133312,31.05,80715.54,0.0,0.23472,0.00013,23.64854]
[1778372139121,31.05,80716.2,0.0,0.23481,0.00013,23.65354]
[1778372144753,31.05,80717.67,0.0,0.235,0.00013,23.66451]
[1778372150536,31.05,80718.01,0.0,0.23504,0.00013,23.66699]
[1778372152896,31.05,80718.14,0.0,0.23505,0.00013,23.66787]
[1778372152997,31.05,80718.14,0.0,0.23505,0.00013,23.66781]
[1778372158114,31.05,80718.14,0.0,0.23505,0.00013,23.66734]
[1778372165140,31.05,80718.71,0.0,0.23511,0.00013,23.67094]
[1778372172334,31.04,80719.39,0.0,0.23517,0.00013,23.67457]
[1778372173051,31.04,80719.39,0.0,0.23517,0.00013,23.67457]
[1778372173077,31.04,80719.39,0.0,0.23517,0.00013,23.67457]
[1778372173083,31.04,80719.39,0.0,0.23517,0.00013,23.67457]
[1778372178872,31.04,80715.51,0.0,0.23464,0.00013,23.64424]
[1778372178910,31.04,80715.51,0.0,0.23464,0.00013,23.64424]
[1778372179446,31.04,80715.74,0.0,0.23467,0.00013,23.64565]
[1778372181560,31.04,80716.27,0.0,0.23473,0.00013,23.64936]
[1778372181584,31.04,80716.27,0.0,0.23473,0.00013,23.64936]
[1778372181998,31.04,80716.52,0.0,0.23476,0.00013,23.6511]
[1778372184018,31.04,80705.68,0.0,0.23337,0.00013,23.56998]
[1778372185489,31.04,80697.53,0.0,0.23232,0.00013,23.50888]
[1778372185518,31.04,80697.53,0.0,0.23232,0.00013,23.50888]
[1778372185592,31.04,80697.53,0.0,0.23232,0.00013,23.50888]
[1778372186266,31.04,80697.54,0.0,0.23232,0.00013,23.50882]
[1778372188589,31.04,80698.03,0.0,0.23238,0.00013,23.51232]
[1778372189677,31.04,80697.9,0.0,0.23236,0.00013,23.51127]
[1778372191724,31.04,80697.79,0.0,0.23232,0.00013,23.50649]
[1778372191736,31.04,80697.79,0.0,0.23232,0.00013,23.50649]
[1778372192140,31.04,80697.79,0.0,0.23232,0.00013,23.50649]
[1778372192156,31.04,80697.79,0.0,0.23232,0.00013,23.50649]
[1778372192892,31.04,80697.59,0.0,0.23229,0.00013,23.50493]
[1778372192917,31.04,80697.59,0.0,0.23229,0.00013,23.50493]
[1778372193783,31.04,80697.59,0.0,0.23229,0.00013,23.50488]
[1778372194192,31.04,80697.54,0.0,0.23229,0.00013,23.50446]
[1778372199389,31.03,80696.97,0.0,0.23221,0.00013,23.49991]
[1778372199403,31.03,80696.97,0.0,0.23221,0.00013,23.49991]
[1778372200130,31.03,80696.21,0.0,0.23211,0.00013,23.49416]
[1778372201876,31.03,80696.21,0.0,0.23211,0.00013,23.4941]
[1778372202144,31.03,80696.18,0.0,0.2321,0.00013,23.49382]
[1778372203921,31.03,80695.36,0.0,0.232,0.00013,23.48763]
[1778372203950,31.03,80695.36,0.0,0.232,0.00013,23.48763]
[1778372203961,31.03,80695.36,0.0,0.232,0.00013,23.48763]
[1778372209194,31.03,80695.99,0.0,0.23208,0.00013,23.49213]
[1778372209764,31.03,80695.99,0.0,0.23208,0.00013,23.49213]
[1778372209827,31.03,80695.99,0.0,0.23208,0.00013,23.49213]
[1778372209834,31.03,80695.99,0.0,0.23208,0.00013,23.49213]
[1778372209904,31.03,80695.99,0.0,0.23208,0.00013,23.49213]
[1778372210217,31.03,80695.99,0.0,0.23208,0.00013,23.49213]
[1778372210228,31.03,80695.99,0.0,0.23208,0.00013,23.49213]
[1778372210289,31.03,80705.49,0.0,0.23329,0.00013,23.56318]
[1778372211042,31.03,80705.49,0.0,0.23329,0.00013,23.56318]
[1778372211060,31.03,80705.49,0.0,0.23329,0.00013,23.56318]
[1778372211209,31.03,80706.05,0.0,0.23336,0.00013,23.56734]
[1778372211471,31.03,80706.05,0.0,0.23336,0.00013,23.56734]
[1778372212215,31.03,80711.36,0.0,0.23404,0.00013,23.60689]
[1778372213574,31.03,80711.36,0.0,0.23404,0.00013,23.6068]
[1778372214229,31.03,80711.94,0.0,0.23411,0.00013,23.61104]
[1778372219285,31.03,80713.69,0.0,0.23433,0.00013,23.62368]
[1778372220773,31.03,80713.69,0.0,0.23433,0.00013,23.62368]
[1778372220802,31.03,80713.69,0.0,0.23433,0.00013,23.62368]
[1778372221026,31.03,80713.69,0.0,0.23433,0.00013,23.62368]
[1778372221035,31.03,80713.69,0.0,0.23433,0.00013,23.62368]
[1778372222686,31.03,80715.87,0.0,0.2346,0.00013,23.63968]
[1778372222708,31.03,80715.87,0.0,0.2346,0.00013,23.63968]
[1778372223278,31.03,80715.87,0.0,0.2346,0.00013,23.63968]
[1778372223289,31.03,80715.87,0.0,0.2346,0.00013,23.63968]
[1778372223292,31.03,80717.58,0.0,0.23482,0.00013,23.65232]
[1778372224090,31.03,80717.58,0.0,0.23482,0.00013,23.65232]
[1778372224110,31.03,80717.58,0.0,0.23482,0.00013,23.65232]
[1778372225049,31.03,80717.66,0.0,0.23483,0.00013,23.65279]
[1778372225071,31.03,80717.66,0.0,0.23483,0.00013,23.65279]
[1778372225315,31.03,80717.6,0.0,0.23482,0.00013,23.65223]
[1778372230551,31.03,80717.6,0.0,0.23481,0.00013,23.65189]
[1778372232483,31.03,80718.49,0.0,0.23492,0.00013,23.65817]
[1778372232492,31.03,80718.49,0.0,0.23492,0.00013,23.65817]
[1778372232723,31.03,80718.49,0.0,0.23492,0.00013,23.65817]
[1778372232810,31.03,80718.56,0.0,0.23493,0.00013,23.65846]
[1778372234660,31.03,80708.71,0.0,0.23366,0.00013,23.58482]
[1778372238788,31.03,80708.27,0.0,0.2336,0.00013,23.5815]
[1778372244442,31.03,80707.88,0.0,0.23355,0.00013,23.5783]
[1778372249477,31.03,80704.27,0.0,0.23308,0.00013,23.55118]
[1778372254510,31.03,80704.09,0.0,0.23303,0.00013,23.5459]
[1778372258351,31.03,80700.67,0.0,0.23259,0.00013,23.52027]
[1778372258368,31.03,80700.67,0.0,0.23259,0.00013,23.52027]
[1778372262020,31.03,80700.77,0.0,0.23261,0.00013,23.52102]
[1778372262049,31.03,80700.77,0.0,0.23261,0.00013,23.52102]
[1778372267602,31.03,80702.59,0.0,0.23284,0.00013,23.53461]
[1778372272637,31.03,80702.19,0.0,0.23279,0.00013,23.53156]
[1778372273422,31.03,80702.19,0.0,0.23279,0.00013,23.53156]
[1778372273436,31.03,80702.19,0.0,0.23279,0.00013,23.53156]
[1778372279556,31.03,80701.6,0.0,0.23271,0.00013,23.52711]
[1778372285739,31.03,80702.92,0.0,0.23288,0.00013,23.53692]
[1778372290925,31.03,80703.26,0.0,0.23292,0.00013,23.53944]
[1778372299826,31.03,80703.83,0.0,0.23299,0.00013,23.54366]
[1778372304862,31.03,80704.57,0.0,0.23309,0.00013,23.54918]
[1778372309896,31.03,80704.64,0.0,0.2331,0.00013,23.54967]
[1778372314931,31.03,80704.97,0.0,0.23312,0.00013,23.5483]
[1778372319966,31.03,80704.97,0.0,0.23312,0.00013,23.54829]
[1778372327500,31.03,80705.14,0.0,0.23314,0.00013,23.54956]
[1778372334064,31.03,80705.28,0.0,0.23315,0.00013,23.55059]
[1778372340106,31.03,80705.65,0.0,0.2332,0.00013,23.55335]
[1778372351183,31.03,80705.65,0.0,0.2332,0.00013,23.55334]
[1778372354787,31.03,80705.6,0.0,0.2332,0.00013,23.55296]
[1778372354809,31.03,80705.6,0.0,0.2332,0.00013,23.55296]
[1778372355212,31.03,80705.6,0.0,0.2332,0.00013,23.55296]
[1778372356708,31.03,80713.26,0.0,0.23418,0.00013,23.61017]
[1778372356729,31.03,80713.26,0.0,0.23418,0.00013,23.61017]
[1778372357851,31.03,80713.26,0.0,0.23418,0.00013,23.61011]
[1778372358233,31.03,80713.26,0.0,0.23418,0.00013,23.61005]
[1778372359522,31.03,80713.84,0.0,0.23425,0.00013,23.61432]
[1778372359533,31.03,80713.84,0.0,0.23425,0.00013,23.61432]
[1778372359816,31.03,80713.84,0.0,0.23425,0.00013,23.61432]
[1778372359826,31.03,80713.84,0.0,0.23425,0.00013,23.61432]
[1778372359905,31.03,80713.84,0.0,0.23425,0.00013,23.61432]
[1778372359984,31.02,80714.37,0.0,0.23432,0.00013,23.61821]
[1778372365281,31.02,80720.38,0.0,0.23508,0.00013,23.66265]
[1778372369946,31.02,80725.54,0.0,0.23574,0.00013,23.70065]
[1778372369977,31.02,80725.54,0.0,0.23574,0.00013,23.70065]
[1778372370316,31.02,80726.88,0.0,0.23591,0.00013,23.71046]
[1778372375351,31.02,80725.53,0.0,0.2357,0.00013,23.69577]
[1778372375687,31.02,80725.53,0.0,0.2357,0.00013,23.69577]
[1778372377253,31.02,80725.75,0.0,0.23572,0.00013,23.69723]
[1778372377298,31.02,80725.75,0.0,0.23572,0.00013,23.69723]
[1778372377397,31.02,80728.27,0.0,0.23604,0.00013,23.7158]
[1778372378315,31.02,80728.27,0.0,0.23604,0.00013,23.7158]
[1778372378372,31.02,80728.27,0.0,0.23604,0.00013,23.71562]
[1778372385422,31.02,80731.41,0.0,0.23642,0.00013,23.7374]
[1778372390456,31.01,80729.25,0.0,0.23612,0.00013,23.72021]
[1778372395491,31.01,80728.22,0.0,0.23596,0.00013,23.71139]
[1778372397267,31.01,80728.22,0.0,0.23596,0.00013,23.71139]
[1778372397274,31.01,80728.22,0.0,0.23596,0.00013,23.71139]
[1778372397296,31.01,80728.22,0.0,0.23596,0.00013,23.71139]
[1778372397301,31.01,80728.22,0.0,0.23596,0.00013,23.71139]
[1778372397344,31.01,80728.22,0.0,0.23596,0.00013,23.71139]
[1778372397387,31.01,80728.22,0.0,0.23596,0.00013,23.71139]
[1778372397425,31.01,80727.68,0.0,0.23589,0.00013,23.70692]
[1778372398816,31.01,80727.68,0.0,0.23589,0.00013,23.70692]
[1778372406568,31.0,80730.02,0.0,0.23615,0.00013,23.72204]
[1778372411603,31.0,80727.52,0.0,0.2358,0.00013,23.70215]
[1778372413608,31.0,80727.35,0.0,0.23577,0.00013,23.70062]
[1778372413641,31.0,80727.35,0.0,0.23577,0.00013,23.70062]
[1778372413648,31.0,80727.35,0.0,0.23577,0.00013,23.70062]
[1778372419659,31.0,80726.75,0.0,0.23566,0.00013,23.69433]
[1778372422221,30.99,80728.81,0.0,0.23592,0.00013,23.70914]
[1778372422231,30.99,80728.81,0.0,0.23592,0.00013,23.70914]
[1778372422264,30.99,80728.81,0.0,0.23592,0.00013,23.70914]
[1778372422506,30.99,80728.81,0.0,0.23591,0.00013,23.70885]
[1778372423420,30.99,80740.18,0.0,0.23738,0.00013,23.79308]
[1778372425202,30.99,80740.18,0.0,0.23738,0.00013,23.79308]
[1778372425511,30.99,80744.54,0.0,0.23793,0.00013,23.82466]
[1778372428496,30.99,80744.54,0.0,0.23792,0.00013,23.82402]
[1778372433511,30.99,80748.98,0.0,0.23846,0.00013,23.85228]
[1778372438534,30.99,80747.85,0.0,0.2383,0.00013,23.84332]
[1778372443557,30.98,80748.0,0.0,0.2383,0.00013,23.84364]
[1778372448579,30.98,80749.0,0.0,0.23842,0.00013,23.85021]
[1778372453603,30.98,80750.25,0.0,0.23856,0.00013,23.85858]
[1778372458624,30.98,80750.66,0.0,0.2386,0.00013,23.8607]
[1778372463629,30.97,80750.75,0.0,0.23859,0.00013,23.86036]
[1778372464455,30.97,80750.75,0.0,0.23859,0.00013,23.86036]
[1778372464466,30.97,80750.75,0.0,0.23859,0.00013,23.86036]
[1778372464473,30.97,80749.7,0.0,0.23845,0.00013,23.85239]
[1778372464592,30.97,80749.7,0.0,0.23845,0.00013,23.85239]
[1778372464940,30.97,80749.7,0.0,0.23845,0.00013,23.85239]
[1778372469964,30.97,80742.27,0.0,0.23747,0.00013,23.79595]
[1778372475050,30.97,80743.53,0.0,0.2376,0.00013,23.8037]
[1778372480055,30.96,80741.02,0.0,0.23725,0.00013,23.78374]
[1778372484353,30.96,80740.26,0.0,0.23713,0.00013,23.77675]
[1778372484572,30.96,80745.02,0.0,0.23774,0.00013,23.81177]
[1778372486012,30.96,80745.84,0.0,0.23784,0.00013,23.81753]
[1778372491161,30.96,80745.24,0.0,0.23772,0.00013,23.8081]
[1778372495120,30.95,80745.67,0.0,0.23776,0.00013,23.81079]
[1778372498264,30.95,80744.25,0.0,0.23757,0.00013,23.79957]
[1778372502729,30.95,80745.33,0.0,0.23769,0.00013,23.80651]
[1778372505555,30.95,80745.33,0.0,0.23769,0.00013,23.80651]
[1778372506105,30.95,80747.11,0.0,0.2379,0.00013,23.81896]
[1778372507738,30.95,80746.63,0.0,0.23783,0.00013,23.81488]
[1778372508376,30.95,80746.63,0.0,0.23783,0.00013,23.81488]
[1778372516848,30.94,80746.44,0.0,0.23779,0.00013,23.81236]
[1778372517123,30.94,80746.44,0.0,0.23779,0.00013,23.81236]
[1778372518485,30.94,80746.84,0.0,0.23782,0.00013,23.81414]
[1778372519837,30.94,80751.88,0.0,0.23846,0.00013,23.85106]
[1778372524864,30.94,80751.17,0.0,0.23836,0.00013,23.84502]
[1778372529880,30.94,80751.1,0.0,0.23833,0.00013,23.84371]
[1778372534899,30.93,80750.56,0.0,0.23825,0.00013,23.83893]
[1778372539923,30.93,80750.46,0.0,0.23822,0.00013,23.83743]
[1778372544225,30.93,80750.46,0.0,0.23821,0.00013,23.83683]
[1778372544238,30.93,80750.46,0.0,0.23821,0.00013,23.83683]
[1778372544445,30.93,80750.46,0.0,0.23821,0.00013,23.83683]
[1778372549456,30.93,80757.63,0.0,0.23913,0.00013,23.8892]
[1778372552798,30.93,80756.34,0.0,0.23892,0.00013,23.87509]
[1778372553849,30.93,80756.34,0.0,0.23892,0.00013,23.8749]
[1778372556271,30.93,80754.37,0.0,0.23866,0.00013,23.85979]
[1778372559852,30.93,80755.78,0.0,0.23883,0.00013,23.87002]
[1778372567728,30.92,80755.6,0.0,0.23876,0.00013,23.86611]
[1778372572763,30.92,80757.97,0.0,0.23905,0.00013,23.88256]
[1778372578540,30.91,80758.1,0.0,0.23905,0.00013,23.88257]
[1778372580663,30.91,80758.27,0.0,0.23907,0.00013,23.88335]
[1778372580777,30.91,80757.32,0.0,0.23894,0.00013,23.87607]
[1778372587872,30.91,80755.22,0.0,0.23863,0.00013,23.85879]
[1778372592100,30.91,80755.42,0.0,0.23865,0.00013,23.85986]
[1778372592129,30.91,80755.42,0.0,0.23865,0.00013,23.85986]
[1778372592201,30.91,80756.21,0.0,0.23874,0.00013,23.86511]
[1778372594296,30.91,80756.21,0.0,0.23874,0.00013,23.86511]
[1778372594308,30.91,80756.21,0.0,0.23874,0.00013,23.86511]
[1778372594319,30.9,80755.77,0.0,0.23868,0.00013,23.86143]
[1778372599958,30.9,80756.69,0.0,0.23878,0.00013,23.86703]
[1778372600866,30.9,80756.69,0.0,0.23878,0.00013,23.86703]
[1778372600881,30.9,80756.69,0.0,0.23878,0.00013,23.86703]
[1778372600964,30.9,80756.98,0.0,0.23881,0.00013,23.86897]
[1778372607926,30.9,80756.43,0.0,0.23872,0.00013,23.86406]
[1778372612669,30.9,80756.56,0.0,0.23869,0.00013,23.85999]
[1778372613212,30.89,80758.37,0.0,0.23892,0.00013,23.87302]
[1778372615025,30.89,80758.37,0.0,0.23892,0.00013,23.87282]
[1778372615065,30.89,80759.79,0.0,0.2391,0.00013,23.88315]
[1778372622114,30.89,80761.2,0.0,0.23926,0.00013,23.89219]
[1778372630170,30.89,80764.85,0.0,0.23971,0.00013,23.91769]
[1778372636164,30.88,80765.08,0.0,0.23972,0.00013,23.91881]
[1778372636586,30.88,80764.64,0.0,0.23966,0.00013,23.91495]
[1778372636968,30.88,80764.64,0.0,0.23966,0.00013,23.91495]
[1778372637219,30.88,80764.64,0.0,0.23965,0.00013,23.91476]
[1778372637784,30.88,80764.64,0.0,0.23965,0.00013,23.91476]
[1778372637885,30.88,80764.37,0.0,0.23962,0.00013,23.91275]
[1778372640441,30.88,80764.37,0.0,0.23962,0.00013,23.91275]
[1778372646327,30.88,80763.0,0.0,0.23942,0.00013,23.90143]
[1778372646352,30.88,80763.0,0.0,0.23942,0.00013,23.90143]
[1778372646428,30.88,80763.0,0.0,0.23941,0.00013,23.90087]
[1778372653319,30.88,80763.17,0.0,0.23941,0.00013,23.90083]
[1778372659741,30.87,80765.14,0.0,0.23965,0.00013,23.91469]
[1778372663437,30.87,80762.57,0.0,0.23929,0.00013,23.8946]
[1778372665484,30.87,80762.86,0.0,0.23933,0.00013,23.89655]
[1778372668517,30.87,80762.86,0.0,0.23931,0.00013,23.89581]
[1778372668536,30.87,80762.86,0.0,0.23931,0.00013,23.89581]
[1778372668618,30.87,80765.67,0.0,0.23968,0.00013,23.91647]
[1778372670007,30.87,80765.67,0.0,0.23968,0.00013,23.91647]
[1778372670043,30.87,80765.67,0.0,0.23968,0.00013,23.91647]
[1778372670648,30.87,80765.67,0.0,0.23968,0.00013,23.91647]
[1778372670668,30.87,80766.65,0.0,0.2398,0.00013,23.92337]
[1778372670978,30.87,80766.65,0.0,0.2398,0.00013,23.92337]
[1778372671310,30.87,80766.65,0.0,0.2398,0.00013,23.92337]
[1778372671709,30.87,80749.38,0.0,0.23752,0.00013,23.79105]
[1778372674777,30.87,80747.62,0.0,0.23729,0.00013,23.77771]
[1778372674792,30.87,80744.75,0.0,0.23691,0.00013,23.75626]
[1778372675495,30.87,80744.75,0.0,0.23691,0.00013,23.75621]
[1778372676618,30.87,80744.75,0.0,0.23691,0.00013,23.75621]
[1778372676637,30.87,80744.75,0.0,0.23691,0.00013,23.75621]
[1778372676707,30.87,80735.72,0.0,0.23574,0.00013,23.68862]
[1778372682544,30.86,80733.79,0.0,0.23547,0.00013,23.67351]
[1778372688072,30.86,80732.93,0.0,0.23536,0.00013,23.66667]
[1778372688089,30.86,80730.27,0.0,0.23501,0.00013,23.64666]
[1778372693621,30.86,80728.79,0.0,0.23481,0.00013,23.63511]
[1778372698657,30.86,80728.44,0.0,0.23476,0.00013,23.63214]
[1778372703716,30.86,80727.06,0.0,0.23458,0.00013,23.6216]
[1778372709733,30.86,80724.06,0.0,0.23418,0.00013,23.59863]
[1778372714769,30.86,80724.07,0.0,0.23418,0.00013,23.59849]
[1778372719806,30.86,80723.63,0.0,0.23412,0.00013,23.59495]
[1778372722866,30.86,80724.19,0.0,0.23419,0.00013,23.59902]
[1778372722892,30.86,80724.19,0.0,0.23419,0.00013,23.59902]
[1778372723800,30.86,80724.19,0.0,0.23419,0.00013,23.59902]
[1778372723833,30.86,80724.19,0.0,0.23419,0.00013,23.59902]
[1778372723833,30.86,80714.21,0.0,0.2329,0.00013,23.52399]
[1778372724352,30.86,80714.21,0.0,0.2329,0.00013,23.52399]
[1778372724388,30.86,80714.21,0.0,0.2329,0.00013,23.52399]
[1778372730802,30.86,80714.75,0.0,0.23297,0.00013,23.52802]
[1778372733376,30.86,80718.59,0.0,0.23344,0.00013,23.55294]
[1778372733389,30.86,80718.59,0.0,0.23344,0.00013,23.55294]
[1778372733425,30.86,80719.48,0.0,0.23355,0.00013,23.55962]
[1778372735162,30.86,80719.48,0.0,0.23355,0.00013,23.55962]
[1778372735175,30.86,80719.48,0.0,0.23355,0.00013,23.55962]
[1778372735212,30.86,80719.48,0.0,0.23355,0.00013,23.55962]
[1778372735378,30.86,80719.47,0.0,0.23355,0.00013,23.55956]
[1778372736051,30.86,80719.47,0.0,0.23355,0.00013,23.55956]
[1778372736079,30.86,80719.47,0.0,0.23355,0.00013,23.55956]
[1778372736684,30.86,80719.47,0.0,0.23355,0.00013,23.55956]
[1778372736700,30.86,80719.47,0.0,0.23355,0.00013,23.55956]
[1778372737883,30.86,80716.11,0.0,0.23311,0.00013,23.53384]
[1778372737903,30.86,80716.11,0.0,0.23311,0.00013,23.53384]
[1778372739401,30.86,80716.32,0.0,0.23313,0.00013,23.53542]
[1778372739827,30.86,80716.32,0.0,0.23313,0.00013,23.53497]
[1778372744842,30.85,80717.66,0.0,0.23328,0.00013,23.54416]
[1778372746927,30.85,80718.24,0.0,0.23335,0.00013,23.54786]
[1778372746943,30.85,80718.24,0.0,0.23335,0.00013,23.54786]
[1778372748171,30.85,80718.24,0.0,0.23334,0.00013,23.5474]
[1778372748951,30.85,80718.24,0.0,0.23334,0.00013,23.5474]
[1778372754052,30.85,80712.99,0.0,0.23264,0.00013,23.50688]
[1778372761096,30.84,80713.37,0.0,0.23267,0.00013,23.50849]
[1778372766132,30.84,80714.71,0.0,0.23282,0.00013,23.51751]
[1778372771166,30.84,80711.76,0.0,0.23243,0.00013,23.49447]
[1778372776201,30.84,80708.62,0.0,0.23201,0.00013,23.47011]
[1778372781236,30.84,80709.03,0.0,0.23205,0.00013,23.47261]
[1778372786271,30.84,80710.28,0.0,0.2322,0.00013,23.48147]
[1778372791305,30.83,80710.27,0.0,0.23217,0.00013,23.47704]
[1778372796342,30.83,80711.49,0.0,0.23232,0.00013,23.48579]
[1778372801378,30.83,80713.11,0.0,0.23252,0.00013,23.49748]
[1778372806574,30.83,80710.68,0.0,0.2322,0.00013,23.47889]
[1778372811593,30.83,80711.43,0.0,0.23229,0.00013,23.48425]
[1778372818499,30.83,80712.16,0.0,0.23238,0.00013,23.48927]
[1778372819407,30.83,80712.16,0.0,0.23238,0.00013,23.48927]
[1778372819440,30.83,80712.16,0.0,0.23238,0.00013,23.48927]
[1778372819759,30.83,80711.79,0.0,0.23233,0.00013,23.48642]
[1778372821047,30.83,80711.79,0.0,0.23233,0.00013,23.48636]
[1778372821062,30.83,80711.79,0.0,0.23233,0.00013,23.48636]
[1778372821518,30.83,80711.95,0.0,0.23235,0.00013,23.48752]
[1778372828899,30.83,80712.63,0.0,0.23243,0.00013,23.49254]
[1778372837056,30.83,80714.57,0.0,0.23267,0.00013,23.50666]
[1778372837077,30.83,80714.57,0.0,0.23267,0.00013,23.50666]
[1778372837157,30.83,80714.57,0.0,0.23267,0.00013,23.50642]
[1778372842668,30.83,80714.68,0.0,0.23268,0.00013,23.50691]
[1778372847704,30.83,80715.47,0.0,0.23277,0.00013,23.51256]
[1778372852740,30.83,80715.6,0.0,0.23276,0.00013,23.50939]
[1778372856106,30.82,80718.52,0.0,0.23313,0.00013,23.53114]
[1778372856118,30.82,80718.52,0.0,0.23313,0.00013,23.53114]
[1778372856765,30.82,80718.46,0.0,0.23313,0.00013,23.5306]
[1778372861805,30.82,80718.38,0.0,0.23311,0.00013,23.52962]
[1778372866574,30.82,80717.49,0.0,0.23299,0.00013,23.52256]
[1778372868200,30.82,80720.54,0.0,0.23338,0.00013,23.5453]
[1778372868215,30.82,80720.54,0.0,0.23338,0.00013,23.5453]
[1778372868854,30.82,80721.71,0.0,0.23353,0.00013,23.55396]
[1778372869030,30.82,80721.71,0.0,0.23353,0.00013,23.55396]
[1778372869038,30.82,80721.71,0.0,0.23353,0.00013,23.55396]
[1778372869933,30.82,80721.71,0.0,0.23353,0.00013,23.55396]
[1778372869950,30.82,80721.71,0.0,0.23353,0.00013,23.55396]
[1778372872223,30.82,80720.93,0.0,0.23342,0.00013,23.54763]
[1778372873552,30.82,80720.37,0.0,0.23334,0.00013,23.54326]
[1778372873605,30.82,80720.48,0.0,0.23335,0.00013,23.54393]
[1778372874449,30.82,80720.48,0.0,0.23335,0.00013,23.54393]
[1778372882943,30.82,80718.0,0.0,0.23301,0.00013,23.52404]
[1778372887990,30.82,80718.0,0.0,0.233,0.00013,23.52354]
[1778372893027,30.81,80714.34,0.0,0.23252,0.00013,23.49544]
[1778372903095,30.81,80713.74,0.0,0.23242,0.00013,23.48975]
[1778372909137,30.81,80711.52,0.0,0.23212,0.00013,23.47231]
[1778372919204,30.81,80711.79,0.0,0.23211,0.00013,23.4693]
[1778372926106,30.81,80710.55,0.0,0.23194,0.00013,23.45947]
[1778372926123,30.81,80710.55,0.0,0.23194,0.00013,23.45947]
[1778372926220,30.81,80710.55,0.0,0.23194,0.00013,23.4591]
[1778372931296,30.8,80710.55,0.0,0.23192,0.00013,23.45839]
[1778372937733,30.8,80710.82,0.0,0.23195,0.00013,23.4599]
[1778372937804,30.8,80710.82,0.0,0.23195,0.00013,23.4599]
[1778372937844,30.8,80710.82,0.0,0.23195,0.00013,23.4599]
[1778372937997,30.8,80710.48,0.0,0.2319,0.00013,23.45708]
[1778372943569,30.8,80714.45,0.0,0.2324,0.00013,23.48622]
[1778372951450,30.8,80713.02,0.0,0.23219,0.00013,23.47399]
[1778372956485,30.79,80711.89,0.0,0.23203,0.00013,23.4647]
[1778372961521,30.79,80711.46,0.0,0.23196,0.00013,23.46071]
[1778372965042,30.79,80710.79,0.0,0.23187,0.00013,23.45537]
[1778372965065,30.79,80710.79,0.0,0.23187,0.00013,23.45537]
[1778372967181,30.79,80710.62,0.0,0.23184,0.00013,23.45366]
[1778372973584,30.79,80704.82,0.0,0.23106,0.00013,23.40535]
[1778372978640,30.79,80705.63,0.0,0.23115,0.00013,23.41102]
[1778372982907,30.79,80706.12,0.0,0.23121,0.00013,23.41445]
[1778372982990,30.79,80706.46,0.0,0.23125,0.00013,23.41693]
[1778372988631,30.79,80706.46,0.0,0.23125,0.00013,23.41685]
[1778372993724,30.79,80710.36,0.0,0.23175,0.00013,23.44577]
[1778372995202,30.79,80710.36,0.0,0.23174,0.00013,23.44572]
[1778372995760,30.79,80710.36,0.0,0.23174,0.00013,23.44566]
[1778373000737,30.79,80710.36,0.0,0.23174,0.00013,23.44566]
[1778373000901,30.79,80710.36,0.0,0.23174,0.00013,23.44566]
[1778373000964,30.79,80711.08,0.0,0.23183,0.00013,23.45084]
[1778373006837,30.78,80704.74,0.0,0.231,0.00013,23.4023]
[1778373011873,30.78,80707.31,0.0,0.23133,0.00013,23.42129]
[1778373013247,30.78,80707.31,0.0,0.23133,0.00013,23.42129]
[1778373013261,30.78,80707.31,0.0,0.23133,0.00013,23.42129]
[1778373013886,30.78,80709.01,0.0,0.23154,0.00013,23.43396]
[1778373019937,30.78,80710.92,0.0,0.23178,0.00013,23.44786]
[1778373023861,30.78,80713.49,0.0,0.23211,0.00013,23.46698]
[1778373030024,30.78,80713.89,0.0,0.23215,0.00013,23.46971]
[1778373036479,30.78,80714.59,0.0,0.23221,0.00013,23.47068]
[1778373042255,30.78,80715.14,0.0,0.23227,0.00013,23.4745]
[1778373042266,30.78,80715.14,0.0,0.23227,0.00013,23.4745]
[1778373042282,30.78,80715.14,0.0,0.23227,0.00013,23.4745]
[1778373042304,30.78,80715.14,0.0,0.23227,0.00013,23.4745]
[1778373043159,30.78,80715.14,0.0,0.23227,0.00013,23.4745]
[1778373043099,30.78,80715.3,0.0,0.23229,0.00013,23.47555]
[1778373044363,30.78,80714.4,0.0,0.23217,0.00013,23.46868]
[1778373044456,30.78,80714.4,0.0,0.23217,0.00013,23.46861]
[1778373050169,30.78,80714.4,0.0,0.23217,0.00013,23.46839]
[1778373054560,30.78,80715.05,0.0,0.23225,0.00013,23.47284]
[1778373055182,30.78,80715.33,0.0,0.23228,0.00013,23.47488]
[1778373060834,30.77,80714.11,0.0,0.23212,0.00013,23.46529]
[1778373064056,30.77,80713.79,0.0,0.23207,0.00013,23.46263]
[1778373064154,30.77,80714.06,0.0,0.2321,0.00013,23.46451]
[1778373069172,30.77,80713.58,0.0,0.23203,0.00013,23.46052]
[1778373074194,30.77,80714.63,0.0,0.23216,0.00013,23.46807]
[1778373079199,30.77,80713.2,0.0,0.23197,0.00013,23.45696]
[1778373084219,30.77,80711.31,0.0,0.23173,0.00013,23.44246]
[1778373087342,30.77,80711.31,0.0,0.23172,0.00013,23.44231]
[1778373091124,30.77,80711.31,0.0,0.23172,0.00013,23.44231]
[1778373093194,30.77,80711.65,0.0,0.23174,0.00013,23.44087]
[1778373093224,30.77,80706.64,0.0,0.23109,0.00013,23.403]
[1778373094174,30.77,80706.64,0.0,0.23109,0.00013,23.403]
[1778373094986,30.77,80704.68,0.0,0.23084,0.00013,23.38817]
[1778373100520,30.77,80705.35,0.0,0.23093,0.00013,23.39329]
[1778373105629,30.77,80704.66,0.0,0.23084,0.00013,23.38801]
[1778373107341,30.77,80704.75,0.0,0.23085,0.00013,23.38873]
[1778373107550,30.77,80705.31,0.0,0.23092,0.00013,23.39297]
[1778373112699,30.77,80705.79,0.0,0.23099,0.00013,23.39667]
[1778373113629,30.77,80706.11,0.0,0.23103,0.00013,23.39915]
[1778373113968,30.77,80706.11,0.0,0.23103,0.00013,23.39915]
[1778373114002,30.77,80706.11,0.0,0.23103,0.00013,23.39917]
[1778373120646,30.77,80704.02,0.0,0.23076,0.00013,23.38351]
[1778373122801,30.77,80704.02,0.0,0.23076,0.00013,23.38353]
[1778373124115,30.77,80704.17,0.0,0.23078,0.00013,23.38469]
[1778373124137,30.77,80704.17,0.0,0.23078,0.00013,23.38469]
[1778373124244,30.77,80704.17,0.0,0.23078,0.00013,23.38469]
[1778373129100,30.77,80704.84,0.0,0.23087,0.00013,23.38983]
[1778373129126,30.77,80704.84,0.0,0.23087,0.00013,23.38983]
[1778373129187,30.77,80705.28,0.0,0.23093,0.00013,23.3932]
[1778373134753,30.77,80706.97,0.0,0.23115,0.00013,23.40604]
[1778373139779,30.77,80704.28,0.0,0.2308,0.00013,23.38563]
[1778373144825,30.77,80698.78,0.0,0.23009,0.00013,23.34403]
[1778373148843,30.77,80687.89,0.0,0.2287,0.00013,23.26145]
[1778373154902,30.77,80684.31,0.0,0.22822,0.00013,23.23097]
[1778373158929,30.77,80675.19,0.0,0.22706,0.00013,23.1615]
[1778373159546,30.77,80675.19,0.0,0.22706,0.00013,23.1615]
[1778373159551,30.77,80675.19,0.0,0.22706,0.00013,23.1615]
[1778373159926,30.77,80675.19,0.0,0.22706,0.00013,23.16149]
[1778373161085,30.77,80675.19,0.0,0.22706,0.00013,23.16149]
[1778373161576,30.77,80674.15,0.0,0.22693,0.00013,23.15359]
[1778373161584,30.77,80674.15,0.0,0.22693,0.00013,23.15359]
[1778373161942,30.77,80674.15,0.0,0.22693,0.00013,23.15363]
[1778373165164,30.77,80674.64,0.0,0.22699,0.00013,23.15751]
[1778373165166,30.77,80674.64,0.0,0.227,0.00013,23.15766]
[1778373173019,30.77,80675.9,0.0,0.22717,0.00013,23.16777]
[1778373177017,30.78,80675.58,0.0,0.22713,0.00013,23.16563]
[1778373177073,30.78,80675.58,0.0,0.22713,0.00013,23.16563]
[1778373180381,30.78,80675.58,0.0,0.22713,0.00013,23.16542]
[1778373180619,30.78,80675.58,0.0,0.22713,0.00013,23.16542]
[1778373181075,30.77,80673.26,0.0,0.22683,0.00013,23.14767]
[1778373181756,30.77,80673.26,0.0,0.22683,0.00013,23.14767]
[1778373183530,30.77,80676.72,0.0,0.22727,0.00013,23.17388]
[1778373185257,30.77,80680.21,0.0,0.22771,0.00013,23.2004]
[1778373185359,30.77,80686.42,0.0,0.22851,0.00013,23.24769]
[1778373185678,30.77,80686.42,0.0,0.22851,0.00013,23.24769]
[1778373185690,30.77,80686.42,0.0,0.22851,0.00013,23.24769]
[1778373186117,30.77,80686.26,0.0,0.22849,0.00013,23.24648]
[1778373191153,30.77,80692.54,0.0,0.22929,0.00013,23.29417]
[1778373191429,30.77,80692.54,0.0,0.22929,0.00013,23.29417]
[1778373197194,30.77,80693.33,0.0,0.22939,0.00013,23.30009]
[1778373203271,30.77,80693.84,0.0,0.22945,0.00013,23.30388]
[1778373211296,30.77,80693.07,0.0,0.22933,0.00013,23.29405]
[1778373217339,30.77,80689.47,0.0,0.22887,0.00013,23.2668]
[1778373223187,30.77,80688.71,0.0,0.22877,0.00013,23.26118]
[1778373224114,30.77,80688.24,0.0,0.22872,0.00013,23.25769]
[1778373225884,30.77,80693.81,0.0,0.22943,0.00013,23.29999]
[1778373226401,30.77,80693.81,0.0,0.22943,0.00013,23.29998]
[1778373226746,30.77,80693.81,0.0,0.22943,0.00013,23.29998]
[1778373226848,30.77,80693.69,0.0,0.22941,0.00013,23.29907]
[1778373234591,30.77,80693.4,0.0,0.22938,0.00013,23.29702]
[1778373234691,30.78,80692.92,0.0,0.22932,0.00013,23.29371]
[1778373235519,30.78,80692.92,0.0,0.22932,0.00013,23.29371]
[1778373235812,30.78,80692.92,0.0,0.22932,0.00013,23.29379]
[1778373242515,30.78,80690.03,0.0,0.22896,0.00013,23.27244]
[1778373248557,30.78,80688.93,0.0,0.22884,0.00013,23.26491]
[1778373253673,30.78,80687.87,0.0,0.22871,0.00013,23.25716]
[1778373259372,30.78,80686.39,0.0,0.22853,0.00013,23.24672]
[1778373264903,30.78,80693.89,0.0,0.22951,0.00013,23.30461]
[1778373264915,30.78,80693.89,0.0,0.22951,0.00013,23.30461]
[1778373265005,30.78,80694.18,0.0,0.22955,0.00013,23.30687]
[1778373265874,30.78,80694.18,0.0,0.22955,0.00013,23.30687]
[1778373265884,30.78,80694.18,0.0,0.22955,0.00013,23.30687]
[1778373265975,30.78,80694.18,0.0,0.22955,0.00013,23.30694]
[1778373266526,30.78,80694.18,0.0,0.22955,0.00013,23.30694]
[1778373266551,30.78,80694.18,0.0,0.22955,0.00013,23.30694]
[1778373266730,30.78,80695.05,0.0,0.22966,0.00013,23.3136]
[1778373271057,30.78,80695.05,0.0,0.22967,0.00013,23.31382]
[1778373271067,30.78,80695.05,0.0,0.22967,0.00013,23.31382]
[1778373271158,30.79,80697.06,0.0,0.2299,0.00013,23.32529]
[1778373271846,30.79,80697.06,0.0,0.2299,0.00013,23.32529]
[1778373271870,30.79,80697.06,0.0,0.2299,0.00013,23.32529]
[1778373271947,30.79,80697.26,0.0,0.22993,0.00013,23.32687]
[1778373278587,30.79,80697.66,0.0,0.22998,0.00013,23.33024]
[1778373283849,30.79,80698.67,0.0,0.23012,0.00013,23.33832]
[1778373290627,30.79,80698.83,0.0,0.23014,0.00013,23.33967]
[1778373290653,30.79,80698.83,0.0,0.23014,0.00013,23.33967]
[1778373290728,30.79,80698.97,0.0,0.23017,0.00013,23.34088]
[1778373294304,30.79,80698.97,0.0,0.23017,0.00013,23.34088]
[1778373294344,30.79,80698.97,0.0,0.23017,0.00013,23.34088]
[1778373294367,30.79,80698.97,0.0,0.23017,0.00013,23.341]
[1778373297741,30.79,80706.84,0.0,0.23118,0.00013,23.40055]
[1778373297773,30.79,80706.84,0.0,0.23118,0.00013,23.40055]
[1778373298202,30.79,80706.84,0.0,0.23118,0.00013,23.40055]
[1778373298495,30.79,80714.42,0.0,0.23216,0.00013,23.45795]
[1778373303498,30.79,80720.41,0.0,0.23294,0.00013,23.50346]
[1778373308506,30.79,80719.7,0.0,0.23285,0.00013,23.49843]
[1778373309709,30.79,80719.7,0.0,0.23285,0.00013,23.49856]
[1778373314714,30.79,80727.32,0.0,0.23384,0.00013,23.55602]
[1778373319725,30.79,80726.8,0.0,0.23377,0.00013,23.55209]
[1778373324730,30.79,80725.22,0.0,0.23357,0.00013,23.54004]
[1778373329734,30.79,80727.36,0.0,0.23384,0.00013,23.55592]
[1778373334734,30.79,80732.68,0.0,0.2345,0.00013,23.59178]
[1778373337387,30.79,80732.46,0.0,0.23447,0.00013,23.58996]
[1778373337528,30.79,80732.33,0.0,0.23445,0.00013,23.5889]
[1778373342530,30.79,80741.18,0.0,0.23559,0.00013,23.65504]
[1778373347549,30.79,80743.48,0.0,0.23589,0.00013,23.67212]
[1778373349601,30.79,80742.08,0.0,0.2357,0.00013,23.66129]
[1778373350324,30.79,80742.08,0.0,0.2357,0.00013,23.66115]
[1778373354141,30.79,80742.75,0.0,0.23578,0.00013,23.66592]
[1778373354225,30.79,80743.54,0.0,0.23588,0.00013,23.67171]
[1778373356539,30.79,80743.54,0.0,0.23588,0.00013,23.67171]
[1778373357379,30.78,80743.54,0.0,0.23587,0.00013,23.67119]
[1778373358048,30.78,80743.54,0.0,0.23587,0.00013,23.67119]
[1778373363416,30.78,80733.42,0.0,0.23455,0.00013,23.59488]
[1778373368449,30.78,80732.05,0.0,0.23437,0.00013,23.58429]
[1778373373759,30.78,80730.57,0.0,0.23417,0.00013,23.57293]
[1778373379524,30.78,80730.57,0.0,0.23416,0.00013,23.57231]
[1778373386340,30.78,80727.66,0.0,0.23378,0.00013,23.55037]
[1778373386441,30.78,80727.66,0.0,0.23378,0.00013,23.55003]
[1778373391979,30.78,80725.37,0.0,0.23348,0.00013,23.53268]
[1778373395818,30.78,80723.73,0.0,0.23324,0.00013,23.51624]
[1778373395872,30.78,80723.73,0.0,0.23324,0.00013,23.51624]
[1778373396039,30.78,80725.38,0.0,0.23345,0.00013,23.52856]
[1778373397286,30.78,80725.38,0.0,0.23345,0.00013,23.52856]
[1778373397515,30.78,80725.38,0.0,0.23345,0.00013,23.52856]
[1778373398367,30.78,80733.28,0.0,0.23447,0.00013,23.58781]
[1778373398374,30.78,80736.51,0.0,0.23489,0.00013,23.61207]
[1778373404704,30.78,80742.48,0.0,0.23566,0.00013,23.65661]
[1778373407675,30.78,80744.61,0.0,0.23594,0.00013,23.6724]
[1778373407754,30.78,80745.16,0.0,0.236,0.00013,23.67639]
[1778373416237,30.77,80745.16,0.0,0.23599,0.00013,23.67584]
[1778373418564,30.77,80750.08,0.0,0.23662,0.00013,23.71186]
[1778373419150,30.77,80750.08,0.0,0.23662,0.00013,23.71186]
[1778373422611,30.77,80742.21,0.0,0.23559,0.00013,23.65241]
[1778373422750,30.77,80742.21,0.0,0.23559,0.00013,23.65241]
[1778373422804,30.77,80742.21,0.0,0.23559,0.00013,23.65241]
[1778373426469,30.77,80738.12,0.0,0.23505,0.00013,23.62147]
[1778373426604,30.77,80737.66,0.0,0.23499,0.00013,23.61782]
[1778373429624,30.77,80733.08,0.0,0.23439,0.00013,23.5832]
[1778373431546,30.77,80730.31,0.0,0.23403,0.00013,23.56227]
[1778373436928,30.77,80726.29,0.0,0.2335,0.00013,23.53163]
[1778373441963,30.77,80725.27,0.0,0.23336,0.00013,23.52374]
[1778373446965,30.77,80720.0,0.0,0.23268,0.00013,23.48387]
[1778373451788,30.77,80719.23,0.0,0.23258,0.00013,23.47804]
[1778373452049,30.77,80717.69,0.0,0.23236,0.00013,23.46255]
[1778373453635,30.77,80717.69,0.0,0.23236,0.00013,23.46255]
[1778373454048,30.77,80726.5,0.0,0.23349,0.00013,23.52897]
[1778373458888,30.77,80725.56,0.0,0.23337,0.00013,23.52186]
[1778373459084,30.77,80725.56,0.0,0.23337,0.00013,23.52185]
[1778373462091,30.77,80719.78,0.0,0.23262,0.00013,23.47813]
[1778373462192,30.77,80719.39,0.0,0.23257,0.00013,23.47513]
[1778373470166,30.77,80718.31,0.0,0.23243,0.00013,23.46699]
[1778373476210,30.77,80717.02,0.0,0.23227,0.00013,23.45743]
[1778373483262,30.77,80716.79,0.0,0.23224,0.00013,23.45589]
[1778373490310,30.77,80715.98,0.0,0.23214,0.00013,23.44984]
[1778373495345,30.77,80713.96,0.0,0.23188,0.00013,23.4346]
[1778373500379,30.77,80713.83,0.0,0.23186,0.00013,23.43365]
[1778373507388,30.77,80714.38,0.0,0.23193,0.00013,23.43779]
[1778373517458,30.77,80713.31,0.0,0.23177,0.00013,23.42589]
[1778373517964,30.77,80713.31,0.0,0.23177,0.00013,23.42589]
[1778373517995,30.77,80713.31,0.0,0.23177,0.00013,23.42589]
[1778373518001,30.77,80713.31,0.0,0.23177,0.00013,23.42589]
[1778373523539,30.77,80713.21,0.0,0.23176,0.00013,23.42517]
[1778373529582,30.77,80713.51,0.0,0.2318,0.00013,23.42746]
[1778373534622,30.77,80713.48,0.0,0.23179,0.00013,23.42724]
[1778373539510,30.77,80713.24,0.0,0.23176,0.00013,23.42543]
[1778373539589,30.77,80713.24,0.0,0.23176,0.00013,23.42543]
[1778373539608,30.77,80713.24,0.0,0.23176,0.00013,23.42543]
[1778373539706,30.77,80706.77,0.0,0.23093,0.00013,23.37651]
[1778373539958,30.77,80706.77,0.0,0.23093,0.00013,23.37651]
[1778373540151,30.77,80706.77,0.0,0.23093,0.00013,23.37651]
[1778373540666,30.77,80707.12,0.0,0.23097,0.00013,23.37916]
[1778373541528,30.77,80707.12,0.0,0.23097,0.00013,23.37916]
[1778373541538,30.77,80707.12,0.0,0.23097,0.00013,23.37916]
[1778373541671,30.77,80690.9,0.0,0.22889,0.00013,23.25609]
[1778373543109,30.77,80690.06,0.0,0.22878,0.00013,23.24974]
[1778373543137,30.77,80690.06,0.0,0.22878,0.00013,23.24974]
[1778373543686,30.77,80688.04,0.0,0.22852,0.00013,23.23445]
[1778373543840,30.77,80688.04,0.0,0.22852,0.00013,23.23445]
[1778373543849,30.77,80688.04,0.0,0.22852,0.00013,23.23445]
[1778373543875,30.77,80688.04,0.0,0.22852,0.00013,23.23445]
[1778373544139,30.77,80688.04,0.0,0.22852,0.00013,23.23445]
[1778373544697,30.77,80688.8,0.0,0.22862,0.00013,23.24027]
[1778373548189,30.77,80688.66,0.0,0.22861,0.00013,23.23938]
[1778373553757,30.77,80689.05,0.0,0.22866,0.00013,23.24275]
[1778373560713,30.77,80689.08,0.0,0.22867,0.00013,23.24328]
[1778373565738,30.77,80683.95,0.0,0.22803,0.00013,23.20503]
[1778373570758,30.77,80686.86,0.0,0.22841,0.00013,23.22782]
[1778373575762,30.78,80686.95,0.0,0.22841,0.00013,23.22527]
[1778373580790,30.78,80688.0,0.0,0.22856,0.00013,23.23386]
[1778373585806,30.78,80688.0,0.0,0.22857,0.00013,23.23449]
[1778373587538,30.78,80688.0,0.0,0.22857,0.00013,23.23474]
[1778373587568,30.78,80688.0,0.0,0.22857,0.00013,23.23474]
[1778373587578,30.78,80688.0,0.0,0.22857,0.00013,23.23487]
[1778373590089,30.78,80686.04,0.0,0.22832,0.00013,23.2201]
[1778373590119,30.78,80686.04,0.0,0.22832,0.00013,23.2201]
[1778373590220,30.78,80685.46,0.0,0.22825,0.00013,23.21582]
[1778373596055,30.78,80684.84,0.0,0.22819,0.00013,23.21191]
[1778373598736,30.78,80684.52,0.0,0.22815,0.00013,23.20961]
[1778373598822,30.78,80684.52,0.0,0.22815,0.00013,23.20961]
[1778373598965,30.78,80684.52,0.0,0.22815,0.00013,23.20961]
[1778373598810,30.78,80684.14,0.0,0.2281,0.00013,23.20699]
[1778373599066,30.78,80684.14,0.0,0.2281,0.00013,23.20699]
[1778373599171,30.78,80684.14,0.0,0.2281,0.00013,23.20699]
[1778373599552,30.78,80684.14,0.0,0.2281,0.00013,23.20699]
[1778373599733,30.78,80684.14,0.0,0.2281,0.00013,23.20699]
[1778373599771,30.78,80684.14,0.0,0.2281,0.00013,23.20699]
[1778373599798,30.78,80685.12,0.0,0.22823,0.00013,23.21444]
[1778373600573,30.78,80685.12,0.0,0.22823,0.00013,23.21444]
[1778373600591,30.78,80685.12,0.0,0.22823,0.00013,23.21444]
[1778373600758,30.78,80724.57,0.0,0.23331,0.00013,23.51293]
[1778373601522,30.78,80724.57,0.0,0.23331,0.00013,23.51293]
[1778373601623,30.78,80724.57,0.0,0.23331,0.00013,23.51293]
[1778373601753,30.78,80725.3,0.0,0.23341,0.00013,23.51886]
[1778373603072,30.78,80725.05,0.0,0.23338,0.00013,23.51698]
[1778373603103,30.78,80725.05,0.0,0.23338,0.00013,23.51698]
[1778373603149,30.78,80715.16,0.0,0.2321,0.00013,23.44253]
[1778373606125,30.78,80715.62,0.0,0.23216,0.00013,23.4461]
[1778373606167,30.78,80715.62,0.0,0.23216,0.00013,23.4461]
[1778373606420,30.78,80715.62,0.0,0.23216,0.00013,23.4461]
[1778373606596,30.78,80715.62,0.0,0.23216,0.00013,23.4461]
[1778373606617,30.78,80715.62,0.0,0.23216,0.00013,23.4461]
[1778373606839,30.78,80715.62,0.0,0.23216,0.00013,23.4461]
[1778373607682,30.78,80716.59,0.0,0.23229,0.00013,23.4536]
[1778373607858,30.78,80718.23,0.0,0.2325,0.00013,23.46605]
[1778373609679,30.78,80714.88,0.0,0.23207,0.00013,23.44078]
[1778373609780,30.79,80714.53,0.0,0.23203,0.00013,23.43829]
[1778373609961,30.79,80714.53,0.0,0.23203,0.00013,23.43829]
[1778373616309,30.79,80714.39,0.0,0.23202,0.00013,23.4377]
[1778373616324,30.79,80714.39,0.0,0.23202,0.00013,23.4377]
[1778373616412,30.79,80714.58,0.0,0.23204,0.00013,23.43922]
[1778373617718,30.79,80714.58,0.0,0.23204,0.00013,23.43922]
[1778373617741,30.79,80714.58,0.0,0.23204,0.00013,23.43922]
[1778373617745,30.79,80714.58,0.0,0.23205,0.00013,23.43939]
[1778373622058,30.79,80713.4,0.0,0.2319,0.00013,23.43083]
[1778373627308,30.79,80711.63,0.0,0.23168,0.00013,23.41786]
[1778373629010,30.79,80711.34,0.0,0.23164,0.00013,23.41575]
[1778373629777,30.79,80711.34,0.0,0.23164,0.00013,23.41575]
[1778373630357,30.79,80711.3,0.0,0.23164,0.00013,23.4156]
[1778373631332,30.79,80711.3,0.0,0.23162,0.00013,23.41184]
[1778373635661,30.79,80710.65,0.0,0.23154,0.00013,23.40708]
[1778373635762,30.79,80710.34,0.0,0.2315,0.00013,23.40495]
[1778373637173,30.79,80710.34,0.0,0.2315,0.00013,23.40495]
[1778373637378,30.79,80710.15,0.0,0.23148,0.00013,23.40359]
[1778373637957,30.79,80710.15,0.0,0.23148,0.00013,23.40359]
[1778373638058,30.79,80709.94,0.0,0.23145,0.00013,23.40207]
[1778373639360,30.79,80709.94,0.0,0.23145,0.00013,23.40207]
[1778373639461,30.79,80709.75,0.0,0.23143,0.00013,23.4007]
[1778373640108,30.79,80709.75,0.0,0.23143,0.00013,23.4007]
[1778373640208,30.79,80709.75,0.0,0.23143,0.00013,23.40077]
[1778373646803,30.79,80709.7,0.0,0.23143,0.00013,23.40053]
[1778373652504,30.79,80708.11,0.0,0.23123,0.00013,23.38888]
[1778373653652,30.79,80707.86,0.0,0.2312,0.00013,23.38707]
[1778373653660,30.79,80707.86,0.0,0.2312,0.00013,23.3871]
[1778373655173,30.79,80707.86,0.0,0.2312,0.00013,23.38706]
[1778373658487,30.79,80707.86,0.0,0.2312,0.00013,23.387]
[1778373663632,30.79,80707.86,0.0,0.23119,0.00013,23.38695]
[1778373672637,30.79,80709.88,0.0,0.23145,0.00013,23.40181]
[1778373674115,30.79,80711.23,0.0,0.23162,0.00013,23.412]
[1778373674216,30.79,80711.32,0.0,0.23163,0.00013,23.41265]
[1778373674957,30.79,80711.32,0.0,0.23163,0.00013,23.41265]
[1778373675575,30.79,80711.32,0.0,0.23163,0.00013,23.41265]
[1778373684627,30.79,80711.66,0.0,0.23167,0.00013,23.41507]
[1778373689744,30.79,80711.68,0.0,0.23167,0.00013,23.41493]
[1778373694800,30.79,80713.06,0.0,0.23182,0.00013,23.42138]
[1778373699819,30.79,80713.5,0.0,0.23188,0.00013,23.42456]
[1778373704855,30.79,80717.26,0.0,0.23236,0.00013,23.45278]
[1778373705193,30.79,80717.26,0.0,0.23236,0.00013,23.45278]
[1778373705217,30.79,80717.26,0.0,0.23236,0.00013,23.45278]
[1778373705931,30.79,80717.26,0.0,0.23236,0.00013,23.45278]
[1778373705863,30.79,80717.26,0.0,0.23236,0.00013,23.45274]
[1778373705981,30.79,80717.26,0.0,0.23236,0.00013,23.45274]
[1778373706870,30.79,80717.96,0.0,0.23245,0.00013,23.45798]
[1778373711906,30.79,80717.58,0.0,0.23239,0.00013,23.45489]
[1778373717948,30.79,80717.28,0.0,0.23235,0.00013,23.45236]
[1778373722724,30.79,80716.94,0.0,0.23231,0.00013,23.44967]
[1778373727775,30.79,80721.05,0.0,0.23283,0.00013,23.48055]
[1778373728445,30.79,80721.05,0.0,0.23283,0.00013,23.48052]
[1778373728974,30.79,80721.05,0.0,0.23283,0.00013,23.48052]
[1778373728985,30.79,80721.05,0.0,0.23283,0.00013,23.48052]
[1778373729888,30.79,80720.96,0.0,0.23282,0.00013,23.47978]
[1778373734891,30.79,80726.03,0.0,0.23347,0.00013,23.51766]
[1778373736017,30.79,80726.03,0.0,0.23347,0.00013,23.51748]
[1778373737713,30.79,80726.37,0.0,0.23351,0.00013,23.51995]
[1778373746151,30.78,80726.36,0.0,0.23349,0.00013,23.51899]
[1778373751290,30.78,80725.5,0.0,0.23338,0.00013,23.51222]
[1778373752356,30.78,80725.48,0.0,0.23335,0.00013,23.50805]
[1778373752410,30.78,80726.5,0.0,0.23348,0.00013,23.51563]
[1778373758152,30.78,80735.16,0.0,0.23459,0.00013,23.58008]
[1778373763355,30.78,80743.08,0.0,0.23561,0.00013,23.63881]
[1778373763413,30.78,80743.08,0.0,0.23561,0.00013,23.63881]
[1778373763456,30.78,80744.5,0.0,0.23579,0.00013,23.64937]
[1778373764880,30.78,80744.5,0.0,0.23579,0.00013,23.64937]
[1778373764889,30.78,80742.86,0.0,0.23557,0.00013,23.63692]
[1778373769505,30.78,80742.86,0.0,0.23557,0.00013,23.63692]
[1778373769566,30.78,80743.46,0.0,0.23565,0.00013,23.64115]
[1778373770717,30.78,80743.46,0.0,0.23565,0.00013,23.64115]
[1778373770729,30.78,80743.46,0.0,0.23564,0.00013,23.64109]
[1778373771573,30.78,80743.46,0.0,0.23564,0.00013,23.64109]
[1778373771637,30.78,80743.46,0.0,0.23564,0.00013,23.64102]
[1778373773070,30.78,80743.46,0.0,0.23564,0.00013,23.64102]
[1778373773170,30.78,80743.46,0.0,0.23564,0.00013,23.64087]
[1778373779382,30.78,80750.58,0.0,0.23656,0.00013,23.69368]
[1778373784417,30.77,80753.7,0.0,0.23696,0.00013,23.71662]
[1778373789163,30.77,80754.87,0.0,0.23711,0.00013,23.72501]
[1778373789458,30.77,80754.87,0.0,0.2371,0.00013,23.72491]
[1778373793991,30.77,80754.37,0.0,0.23703,0.00013,23.72088]
[1778373794052,30.77,80757.69,0.0,0.23747,0.00013,23.74561]
[1778373794354,30.77,80757.69,0.0,0.23747,0.00013,23.74561]
[1778373794381,30.77,80757.69,0.0,0.23747,0.00013,23.74561]
[1778373794493,30.77,80757.85,0.0,0.23749,0.00013,23.74681]
[1778373795788,30.77,80757.85,0.0,0.23749,0.00013,23.74681]
[1778373795846,30.77,80757.85,0.0,0.23749,0.00013,23.74681]
[1778373795875,30.77,80757.85,0.0,0.23749,0.00013,23.74681]
[1778373795936,30.77,80757.85,0.0,0.23749,0.00013,23.74681]
[1778373796003,30.77,80760.77,0.0,0.23787,0.00013,23.76859]
[1778373801211,30.77,80765.91,0.0,0.23854,0.00013,23.80679]
[1778373801940,30.77,80765.91,0.0,0.23854,0.00013,23.80679]
[1778373802013,30.77,80769.96,0.0,0.23907,0.00013,23.83687]
[1778373803284,30.77,80769.96,0.0,0.23907,0.00013,23.83687]
[1778373803558,30.77,80771.64,0.0,0.23929,0.00013,23.84931]
[1778373804746,30.77,80771.64,0.0,0.23929,0.00013,23.84931]
[1778373804847,30.77,80772.61,0.0,0.23941,0.00013,23.8565]
[1778373808232,30.77,80772.27,0.0,0.23937,0.00013,23.85385]
[1778373808665,30.77,80772.27,0.0,0.23937,0.00013,23.85385]
[1778373813699,30.77,80770.37,0.0,0.23909,0.00013,23.83564]
[1778373818734,30.77,80768.35,0.0,0.23882,0.00013,23.82045]
[1778373823768,30.77,80768.88,0.0,0.23889,0.00013,23.82429]
[1778373828804,30.77,80770.83,0.0,0.23914,0.00013,23.83861]
[1778373835854,30.77,80770.73,0.0,0.23912,0.00013,23.8376]
[1778373840894,30.77,80773.06,0.0,0.23942,0.00013,23.85473]
[1778373845201,30.77,80776.31,0.0,0.23985,0.00013,23.87873]
[1778373850960,30.77,80775.05,0.0,0.23968,0.00013,23.86909]
[1778373856092,30.77,80771.9,0.0,0.23926,0.00013,23.84548]
[1778373862167,30.77,80770.95,0.0,0.23913,0.00013,23.83817]
[1778373867164,30.77,80769.05,0.0,0.23888,0.00013,23.82376]
[1778373868085,30.77,80768.81,0.0,0.23885,0.00013,23.82192]
[1778373873120,30.77,80771.35,0.0,0.23915,0.00013,23.83699]
[1778373878156,30.76,80772.22,0.0,0.23926,0.00013,23.84316]
[1778373887219,30.76,80775.06,0.0,0.23963,0.00013,23.86378]
[1778373895275,30.76,80776.13,0.0,0.23976,0.00013,23.87138]
[1778373899823,30.76,80776.91,0.0,0.23986,0.00013,23.87707]
[1778373899895,30.76,80776.91,0.0,0.23986,0.00013,23.87707]
[1778373900045,30.76,80776.91,0.0,0.23986,0.00013,23.87707]
[1778373900157,30.76,80777.68,0.0,0.23996,0.00013,23.88266]
[1778373900411,30.76,80777.68,0.0,0.23996,0.00013,23.88266]
[1778373900820,30.76,80777.68,0.0,0.23996,0.00013,23.88266]
[1778373900974,30.76,80760.74,0.0,0.23773,0.00013,23.7563]
[1778373901904,30.76,80738.1,0.0,0.23478,0.00013,23.5867]
[1778373902906,30.76,80733.82,0.0,0.23423,0.00013,23.55462]
[1778373906923,30.76,80737.76,0.0,0.23475,0.00013,23.58489]
[1778373912401,30.77,80735.61,0.0,0.23448,0.00013,23.56943]
[1778373917506,30.77,80732.81,0.0,0.23413,0.00013,23.54865]
[1778373918645,30.77,80739.36,0.0,0.23498,0.00013,23.59788]
[1778373918745,30.77,80739.67,0.0,0.23502,0.00013,23.60015]
[1778373924342,30.76,80737.37,0.0,0.23471,0.00013,23.58246]
[1778373929428,30.76,80737.02,0.0,0.23466,0.00013,23.57955]
[1778373930150,30.76,80737.02,0.0,0.23466,0.00013,23.57955]
[1778373930532,30.76,80728.22,0.0,0.23351,0.00013,23.51327]
[1778373935567,30.76,80726.06,0.0,0.23321,0.00013,23.49295]
[1778373943624,30.76,80725.26,0.0,0.2331,0.00013,23.4867]
[1778373948658,30.76,80714.65,0.0,0.23172,0.00013,23.40646]
[1778373954076,30.76,80711.36,0.0,0.2313,0.00013,23.38175]
[1778373954121,30.76,80711.36,0.0,0.2313,0.00013,23.38175]
[1778373955685,30.76,80710.47,0.0,0.23119,0.00013,23.37513]
[1778373957613,30.76,80710.63,0.0,0.23121,0.00013,23.37647]
[1778373957647,30.76,80710.63,0.0,0.23121,0.00013,23.37647]
[1778373957662,30.76,80710.63,0.0,0.23121,0.00013,23.37647]
[1778373957959,30.76,80710.63,0.0,0.23121,0.00013,23.37647]
[1778373958379,30.76,80710.41,0.0,0.23119,0.00013,23.37495]
[1778373958394,30.76,80710.41,0.0,0.23119,0.00013,23.37495]
[1778373958868,30.76,80710.41,0.0,0.23119,0.00013,23.37495]
[1778373958942,30.76,80705.31,0.0,0.23053,0.00013,23.33635]
[1778373963757,30.76,80698.33,0.0,0.22963,0.00013,23.28319]
[1778373963787,30.76,80698.33,0.0,0.22963,0.00013,23.28319]
[1778373964526,30.76,80699.35,0.0,0.22976,0.00013,23.29086]
[1778373965211,30.76,80699.35,0.0,0.22975,0.00013,23.29072]
[1778373970236,30.76,80700.87,0.0,0.22995,0.00013,23.30199]
[1778373975236,30.76,80704.04,0.0,0.23035,0.00013,23.32577]
[1778373980262,30.76,80704.05,0.0,0.23035,0.00013,23.32565]
[1778373985280,30.76,80705.45,0.0,0.23053,0.00013,23.3362]
[1778373987650,30.76,80706.75,0.0,0.23069,0.00013,23.34602]
[1778373990715,30.76,80705.53,0.0,0.23054,0.00013,23.33682]
[1778373990753,30.76,80705.53,0.0,0.23054,0.00013,23.33682]
[1778373991217,30.76,80705.53,0.0,0.23054,0.00013,23.33682]
[1778373992946,30.76,80705.3,0.0,0.23048,0.00013,23.33127]
[1778373992986,30.76,80705.3,0.0,0.23048,0.00013,23.33127]
[1778373997990,30.76,80702.44,0.0,0.23013,0.00013,23.31072]
[1778374001564,30.77,80701.78,0.0,0.23007,0.00013,23.30664]
[1778374007072,30.77,80709.84,0.0,0.23111,0.00013,23.36828]
[1778374011812,30.77,80709.66,0.0,0.23109,0.00013,23.36708]
[1778374017142,30.77,80702.25,0.0,0.23015,0.00013,23.31154]
[1778374022181,30.77,80700.26,0.0,0.2299,0.00013,23.29701]
[1778374031148,30.77,80699.7,0.0,0.22985,0.00013,23.29362]
[1778374034875,30.77,80699.39,0.0,0.22981,0.00013,23.29144]
[1778374034895,30.77,80699.39,0.0,0.22981,0.00013,23.29144]
[1778374040304,30.77,80703.3,0.0,0.23032,0.00013,23.3216]
[1778374043200,30.77,80703.97,0.0,0.23041,0.00013,23.32674]
[1778374043328,30.77,80705.58,0.0,0.23062,0.00013,23.33907]
[1778374045131,30.77,80704.32,0.0,0.23046,0.00013,23.32961]
[1778374045165,30.77,80704.32,0.0,0.23046,0.00013,23.32961]
[1778374045342,30.77,80702.03,0.0,0.23017,0.00013,23.31236]
[1778374051289,30.78,80698.76,0.0,0.22973,0.00013,23.28436]
[1778374058433,30.78,80697.07,0.0,0.22953,0.00013,23.2723]
[1778374063251,30.78,80695.66,0.0,0.22935,0.00013,23.26195]
[1778374063284,30.78,80695.66,0.0,0.22935,0.00013,23.26195]
[1778374063350,30.78,80695.43,0.0,0.22933,0.00013,23.26043]
[1778374071429,30.78,80693.03,0.0,0.22904,0.00013,23.24315]
[1778374076947,30.78,80693.03,0.0,0.22904,0.00013,23.2435]
[1778374082220,30.78,80692.3,0.0,0.22896,0.00013,23.23867]
[1778374082249,30.78,80692.3,0.0,0.22896,0.00013,23.23867]
[1778374082321,30.78,80692.64,0.0,0.22901,0.00013,23.24146]
[1778374091569,30.79,80691.83,0.0,0.22892,0.00013,23.23629]
[1778374098290,30.79,80691.83,0.0,0.22893,0.00013,23.23662]
[1778374098314,30.79,80691.83,0.0,0.22893,0.00013,23.23662]
[1778374098391,30.79,80690.16,0.0,0.22872,0.00013,23.22436]
[1778374099721,30.79,80690.16,0.0,0.22872,0.00013,23.22436]
[1778374099752,30.79,80690.16,0.0,0.22872,0.00013,23.22436]
[1778374100389,30.79,80690.16,0.0,0.22872,0.00013,23.22436]
[1778374099822,30.79,80690.16,0.0,0.22872,0.00013,23.22446]
[1778374100403,30.79,80690.16,0.0,0.22872,0.00013,23.22446]
[1778374101067,30.79,80690.16,0.0,0.22872,0.00013,23.22446]
[1778374101075,30.79,80690.16,0.0,0.22872,0.00013,23.22446]
[1778374106583,30.79,80689.35,0.0,0.22863,0.00013,23.2189]
[1778374111804,30.79,80688.98,0.0,0.22857,0.00013,23.2128]
[1778374116839,30.79,80688.42,0.0,0.2285,0.00013,23.209]
[1778374121876,30.79,80690.04,0.0,0.22872,0.00013,23.22174]
[1778374126909,30.79,80689.17,0.0,0.22861,0.00013,23.21545]
[1778374131948,30.79,80687.94,0.0,0.22846,0.00013,23.20647]
[1778374137063,30.8,80688.31,0.0,0.22851,0.00013,23.20963]
[1778374143163,30.8,80687.82,0.0,0.22846,0.00013,23.20625]
[1778374149097,30.8,80687.38,0.0,0.22841,0.00013,23.20344]
[1778374149109,30.8,80687.38,0.0,0.22841,0.00013,23.20344]
[1778374149156,30.8,80686.99,0.0,0.22836,0.00013,23.20066]
[1778374152015,30.8,80686.52,0.0,0.22831,0.00013,23.19718]
[1778374152045,30.8,80686.52,0.0,0.22831,0.00013,23.19718]
[1778374152116,30.8,80684.06,0.0,0.22799,0.00013,23.17865]
[1778374158032,30.8,80683.9,0.0,0.22798,0.00013,23.17792]
[1778374163582,30.8,80681.71,0.0,0.22771,0.00013,23.16182]
[1778374167634,30.8,80680.5,0.0,0.22757,0.00013,23.15313]
[1778374167644,30.8,80680.5,0.0,0.22757,0.00013,23.15313]
[1778374168198,30.8,80680.17,0.0,0.22753,0.00013,23.15089]
[1778374173717,30.8,80679.76,0.0,0.22746,0.00013,23.14436]
[1778374179285,30.81,80680.19,0.0,0.22754,0.00013,23.14886]
[1778374184949,30.81,80680.67,0.0,0.2276,0.00013,23.15282]
[1778374190358,30.81,80683.96,0.0,0.22805,0.00013,23.17922]
[1778374193169,30.81,80685.97,0.0,0.22831,0.00013,23.19477]
[1778374193183,30.81,80685.97,0.0,0.22831,0.00013,23.19477]
[1778374193379,30.81,80687.03,0.0,0.22845,0.00013,23.20294]
[1778374198414,30.81,80687.56,0.0,0.22852,0.00013,23.20751]
[1778374203198,30.81,80686.57,0.0,0.2284,0.00013,23.2004]
[1778374203239,30.81,80686.57,0.0,0.2284,0.00013,23.2004]
[1778374203452,30.81,80684.61,0.0,0.22816,0.00013,23.18563]
[1778374204457,30.81,80672.83,0.0,0.22666,0.00013,23.09626]
[1778374204547,30.81,80672.83,0.0,0.22666,0.00013,23.09626]
[1778374204568,30.81,80672.83,0.0,0.22666,0.00013,23.09626]
[1778374205387,30.81,80672.83,0.0,0.22666,0.00013,23.09626]
[1778374205422,30.81,80672.83,0.0,0.22666,0.00013,23.09626]
[1778374205546,30.81,80670.88,0.0,0.22641,0.00013,23.08165]
[1778374205569,30.81,80670.88,0.0,0.22641,0.00013,23.08165]
[1778374206169,30.81,80670.88,0.0,0.22641,0.00013,23.08165]
[1778374206197,30.81,80670.88,0.0,0.22641,0.00013,23.08165]
[1778374206220,30.81,80670.88,0.0,0.22641,0.00013,23.08165]
[1778374206471,30.82,80669.05,0.0,0.22618,0.00013,23.06785]
[1778374206856,30.82,80669.05,0.0,0.22618,0.00013,23.06785]
[1778374206873,30.82,80669.05,0.0,0.22618,0.00013,23.06785]
[1778374207478,30.82,80665.6,0.0,0.22574,0.00013,23.04171]
[1778374210302,30.82,80664.86,0.0,0.22565,0.00013,23.03625]
[1778374212693,30.82,80654.41,0.0,0.22434,0.00013,22.95697]
[1778374213938,30.82,80653.67,0.0,0.22424,0.00013,22.95139]
[1778374213949,30.82,80653.67,0.0,0.22424,0.00013,22.95139]
[1778374214527,30.82,80653.89,0.0,0.22427,0.00013,22.95313]
[1778374214616,30.82,80653.89,0.0,0.22427,0.00013,22.95313]
[1778374214624,30.82,80653.89,0.0,0.22427,0.00013,22.95313]
[1778374215420,30.82,80653.89,0.0,0.22427,0.00013,22.95313]
[1778374215456,30.82,80653.89,0.0,0.22427,0.00013,22.95313]
[1778374215505,30.82,80654.1,0.0,0.2243,0.00013,22.9548]
[1778374216625,30.82,80654.38,0.0,0.22434,0.00013,22.95699]
[1778374217528,30.82,80654.38,0.0,0.22434,0.00013,22.95704]
[1778374222536,30.82,80654.65,0.0,0.22437,0.00013,22.95925]
[1778374223745,30.82,80656.86,0.0,0.22466,0.00013,22.97619]
[1778374223781,30.82,80656.86,0.0,0.22466,0.00013,22.97619]
[1778374224597,30.82,80656.86,0.0,0.22466,0.00013,22.9762]
[1778374229808,30.82,80660.74,0.0,0.22515,0.00013,23.00586]
[1778374235737,30.82,80662.36,0.0,0.22533,0.00013,23.01431]
[1778374244737,30.82,80668.39,0.0,0.22609,0.00013,23.06026]
[1778374249390,30.82,80669.34,0.0,0.22621,0.00013,23.06741]
[1778374249394,30.82,80669.34,0.0,0.22621,0.00013,23.06741]
[1778374249538,30.82,80669.52,0.0,0.22624,0.00013,23.0687]
[1778374251402,30.82,80669.52,0.0,0.22623,0.00013,23.06866]
[1778374251409,30.82,80669.52,0.0,0.22623,0.00013,23.06866]
[1778374251463,30.82,80669.52,0.0,0.22623,0.00013,23.06862]
[1778374257830,30.82,80669.52,0.0,0.22623,0.00013,23.06844]
[1778374263195,30.82,80672.61,0.0,0.22662,0.00013,23.09199]
[1778374263213,30.82,80672.61,0.0,0.22662,0.00013,23.09199]
[1778374263707,30.82,80672.76,0.0,0.22664,0.00013,23.09313]
[1778374264139,30.82,80672.76,0.0,0.22664,0.00013,23.09313]
[1778374264537,30.82,80672.8,0.0,0.22665,0.00013,23.09343]
[1778374266525,30.82,80663.44,0.0,0.22546,0.00013,23.022]
[1778374271555,30.82,80663.7,0.0,0.22549,0.00013,23.02386]
[1778374276564,30.82,80662.2,0.0,0.22529,0.00013,23.01226]
[1778374281394,30.82,80665.23,0.0,0.22568,0.00013,23.03536]
[1778374281481,30.82,80665.45,0.0,0.22571,0.00013,23.03701]
[1778374288596,30.82,80666.52,0.0,0.22584,0.00013,23.04502]
[1778374290427,30.82,80665.94,0.0,0.22576,0.00013,23.04046]
[1778374296100,30.82,80669.52,0.0,0.22619,0.00013,23.06394]
[1778374303148,30.82,80672.84,0.0,0.22662,0.00013,23.08934]
[1778374309085,30.82,80673.56,0.0,0.22671,0.00013,23.09473]
[1778374316011,30.82,80674.88,0.0,0.22688,0.00013,23.10474]
[1778374316565,30.82,80674.88,0.0,0.22688,0.00013,23.10474]
[1778374316968,30.82,80670.78,0.0,0.22635,0.00013,23.07351]
[1778374318043,30.82,80670.78,0.0,0.22635,0.00013,23.07351]
[1778374323113,30.82,80667.64,0.0,0.22596,0.00013,23.0498]
[1778374327222,30.82,80669.33,0.0,0.22618,0.00013,23.063]
[1778374331320,30.82,80668.58,0.0,0.22609,0.00013,23.05751]
[1778374333337,30.82,80668.58,0.0,0.22609,0.00013,23.05783]
[1778374339297,30.82,80669.66,0.0,0.22624,0.00013,23.06671]
[1778374345443,30.82,80670.22,0.0,0.22632,0.00013,23.07157]
[1778374349950,30.82,80669.6,0.0,0.22625,0.00013,23.06727]
[1778374349972,30.82,80669.6,0.0,0.22625,0.00013,23.06727]
[1778374349977,30.82,80669.6,0.0,0.22625,0.00013,23.06727]
[1778374355363,30.82,80670.81,0.0,0.22639,0.00013,23.07322]
[1778374355377,30.82,80670.81,0.0,0.22639,0.00013,23.07322]
[1778374355869,30.82,80672.69,0.0,0.22663,0.00013,23.08764]
[1778374356098,30.82,80672.69,0.0,0.22663,0.00013,23.08764]
[1778374356115,30.82,80672.69,0.0,0.22663,0.00013,23.08764]
[1778374356121,30.82,80672.69,0.0,0.22663,0.00013,23.08764]
[1778374357919,30.82,80672.67,0.0,0.22663,0.00013,23.08749]
[1778374358534,30.82,80672.67,0.0,0.22664,0.00013,23.08779]
[1778374361304,30.82,80673.65,0.0,0.22676,0.00013,23.09542]
[1778374361555,30.82,80675.61,0.0,0.22701,0.00013,23.1104]
[1778374362943,30.82,80677.8,0.0,0.2273,0.00013,23.12711]
[1778374362977,30.82,80677.8,0.0,0.2273,0.00013,23.12711]
[1778374364083,30.82,80678.66,0.0,0.2274,0.00013,23.13364]
[1778374369508,30.83,80678.37,0.0,0.22737,0.00013,23.13178]
[1778374379578,30.83,80678.95,0.0,0.22746,0.00013,23.1366]
[1778374383587,30.83,80675.15,0.0,0.22697,0.00013,23.10785]
[1778374383614,30.83,80675.15,0.0,0.22697,0.00013,23.10785]
[1778374383620,30.83,80675.15,0.0,0.22697,0.00013,23.10785]
[1778374389649,30.83,80675.52,0.0,0.22703,0.00013,23.11109]
[1778374394101,30.83,80675.52,0.0,0.22703,0.00013,23.11115]
[1778374394141,30.83,80675.52,0.0,0.22703,0.00013,23.11115]
[1778374394273,30.83,80675.52,0.0,0.22703,0.00013,23.11115]
[1778374394451,30.83,80678.9,0.0,0.22746,0.00013,23.13705]
[1778374397690,30.83,80682.76,0.0,0.22796,0.00013,23.16637]
[1778374397707,30.83,80682.76,0.0,0.22796,0.00013,23.16636]
[1778374399545,30.83,80684.31,0.0,0.22815,0.00013,23.1781]
[1778374405465,30.83,80685.2,0.0,0.22827,0.00013,23.18516]
[1778374407045,30.83,80685.08,0.0,0.22826,0.00013,23.18441]
[1778374407572,30.83,80682.71,0.0,0.22796,0.00013,23.16658]
[1778374409204,30.83,80679.57,0.0,0.22756,0.00013,23.14272]
[1778374409305,30.83,80677.76,0.0,0.22733,0.00013,23.12908]
[1778374414557,30.83,80676.53,0.0,0.22718,0.00013,23.11998]
[1778374420521,30.83,80674.11,0.0,0.22686,0.00013,23.09853]
[1778374424039,30.83,80672.64,0.0,0.22668,0.00013,23.08805]
[1778374429684,30.84,80673.01,0.0,0.22674,0.00013,23.09169]
[1778374430035,30.84,80671.67,0.0,0.22658,0.00013,23.08177]
[1778374436234,30.84,80670.78,0.0,0.22647,0.00013,23.07554]
[1778374441630,30.84,80666.63,0.0,0.22596,0.00013,23.04464]
[1778374445772,30.84,80665.03,0.0,0.22576,0.00013,23.03276]
[1778374445804,30.84,80665.03,0.0,0.22576,0.00013,23.03276]
[1778374445883,30.84,80665.03,0.0,0.22576,0.00013,23.03276]
[1778374448132,30.84,80658.87,0.0,0.22498,0.00013,22.986]
[1778374448196,30.84,80657.68,0.0,0.22483,0.00013,22.97701]
[1778374448952,30.84,80657.68,0.0,0.22483,0.00013,22.97701]
[1778374448978,30.84,80657.68,0.0,0.22483,0.00013,22.97701]
[1778374450162,30.84,80657.69,0.0,0.22484,0.00013,22.97731]
[1778374450727,30.84,80657.61,0.0,0.22483,0.00013,22.97681]
[1778374455747,30.84,80656.05,0.0,0.22464,0.00013,22.96538]
[1778374460768,30.84,80659.02,0.0,0.22503,0.00013,22.98868]
[1778374461233,30.84,80660.79,0.0,0.22525,0.00013,23.00229]
[1778374461789,30.84,80660.31,0.0,0.22519,0.00013,22.99871]
[1778374462849,30.84,80661.87,0.0,0.22539,0.00013,23.01069]
[1778374463268,30.84,80661.87,0.0,0.22539,0.00013,23.01069]
[1778374464291,30.84,80661.87,0.0,0.22539,0.00013,23.01069]
[1778374464379,30.84,80662.36,0.0,0.22546,0.00013,23.0145]
[1778374465172,30.84,80662.36,0.0,0.22546,0.00013,23.0145]
[1778374465273,30.85,80662.36,0.0,0.22546,0.00013,23.01457]
[1778374474341,30.85,80662.36,0.0,0.22545,0.00013,23.01151]
[1778374479383,30.85,80667.89,0.0,0.22616,0.00013,23.05424]
[1778374484422,30.85,80671.58,0.0,0.22664,0.00013,23.08293]
[1778374489458,30.85,80671.81,0.0,0.22668,0.00013,23.08512]
[1778374494492,30.85,80672.88,0.0,0.22682,0.00013,23.09367]
[1778374500430,30.85,80673.46,0.0,0.2269,0.00013,23.09849]
[1778374506397,30.85,80673.46,0.0,0.22691,0.00013,23.09889]
[1778374507908,30.85,80676.16,0.0,0.22726,0.00013,23.11969]
[1778374508591,30.85,80676.16,0.0,0.22726,0.00013,23.11979]
[1778374513618,30.86,80676.04,0.0,0.22725,0.00013,23.11926]
[1778374520676,30.86,80676.8,0.0,0.22736,0.00013,23.12579]
[1778374523147,30.86,80676.8,0.0,0.22736,0.00013,23.12579]
[1778374523249,30.86,80676.8,0.0,0.22737,0.00013,23.12597]
[1778374528799,30.86,80676.52,0.0,0.22734,0.00013,23.1243]
[1778374531752,30.86,80667.73,0.0,0.2262,0.00013,23.05412]
[1778374536788,30.86,80667.44,0.0,0.22618,0.00013,23.05278]
[1778374545718,30.86,80665.84,0.0,0.22598,0.00013,23.04097]
[1778374550889,30.86,80663.5,0.0,0.2257,0.00013,23.02423]
[1778374552705,30.86,80663.5,0.0,0.2257,0.00013,23.02423]
[1778374552731,30.86,80663.5,0.0,0.2257,0.00013,23.02423]
[1778374552797,30.87,80662.43,0.0,0.22557,0.00013,23.01633]
[1778374553689,30.87,80662.43,0.0,0.22557,0.00013,23.01633]
[1778374553711,30.87,80666.99,0.0,0.22616,0.00013,23.05124]
[1778374554614,30.87,80666.99,0.0,0.22616,0.00013,23.05124]
[1778374554831,30.87,80673.19,0.0,0.22695,0.00013,23.09852]
[1778374559835,30.87,80673.43,0.0,0.22699,0.00013,23.10089]
[1778374564855,30.87,80674.52,0.0,0.22714,0.00013,23.10983]
[1778374569875,30.87,80675.57,0.0,0.22728,0.00013,23.11844]
[1778374572153,30.87,80675.3,0.0,0.22725,0.00013,23.11676]
[1778374572804,30.87,80675.3,0.0,0.22726,0.00013,23.11689]
[1778374575983,30.87,80675.56,0.0,0.2273,0.00013,23.11925]
[1778374576820,30.87,80675.56,0.0,0.2273,0.00013,23.11937]
[1778374577466,30.87,80675.56,0.0,0.2273,0.00013,23.11937]
[1778374577530,30.87,80675.56,0.0,0.2273,0.00013,23.1195]
[1778374585123,30.87,80675.56,0.0,0.22731,0.00013,23.11988]
[1778374585221,30.87,80676.28,0.0,0.22741,0.00013,23.12583]
[1778374587402,30.87,80676.28,0.0,0.22741,0.00013,23.12583]
[1778374587441,30.88,80676.28,0.0,0.22741,0.00013,23.12607]
[1778374592641,30.88,80676.28,0.0,0.2274,0.00013,23.12269]
[1778374594392,30.88,80670.95,0.0,0.22672,0.00013,23.08241]
[1778374594393,30.88,80676.82,0.0,0.22747,0.00013,23.1271]
[1778374599854,30.88,80676.82,0.0,0.22747,0.00013,23.12727]
[1778374602110,30.88,80676.76,0.0,0.22747,0.00013,23.12717]
[1778374602289,30.88,80676.76,0.0,0.22747,0.00013,23.12724]
[1778374607324,30.88,80676.35,0.0,0.22743,0.00013,23.12471]
[1778374612502,30.88,80676.48,0.0,0.22746,0.00013,23.1262]
[1778374617716,30.88,80676.74,0.0,0.2275,0.00013,23.1288]
[1778374623441,30.88,80676.75,0.0,0.22752,0.00013,23.12975]
[1778374630489,30.89,80677.49,0.0,0.22762,0.00013,23.13615]
[1778374635525,30.89,80677.55,0.0,0.22764,0.00013,23.13704]
[1778374641419,30.89,80677.52,0.0,0.22765,0.00013,23.13732]
[1778374649623,30.89,80677.48,0.0,0.22765,0.00013,23.13777]
[1778374653131,30.89,80678.39,0.0,0.22775,0.00013,23.14106]
[1778374653157,30.89,80678.39,0.0,0.22775,0.00013,23.14106]
[1778374653258,30.89,80677.97,0.0,0.2277,0.00013,23.13788]
[1778374659790,30.89,80677.97,0.0,0.2277,0.00013,23.13804]
[1778374665735,30.89,80675.84,0.0,0.22744,0.00013,23.12293]
[1778374670769,30.89,80676.41,0.0,0.22753,0.00013,23.12773]
[1778374677818,30.9,80679.47,0.0,0.22792,0.00013,23.15138]
[1778374686881,30.9,80678.9,0.0,0.22786,0.00013,23.14756]
[1778374692923,30.9,80678.76,0.0,0.22785,0.00013,23.1468]
[1778374697957,30.9,80675.03,0.0,0.22738,0.00013,23.11881]
[1778374698594,30.9,80675.03,0.0,0.22738,0.00013,23.11881]
[1778374698606,30.9,80675.03,0.0,0.22738,0.00013,23.11881]
[1778374698966,30.9,80673.25,0.0,0.22715,0.00013,23.1054]
[1778374704000,30.9,80672.56,0.0,0.22707,0.00013,23.10066]
[1778374705170,30.9,80672.56,0.0,0.22707,0.00013,23.10066]
[1778374705194,30.9,80672.56,0.0,0.22707,0.00013,23.10066]
[1778374706015,30.9,80672.86,0.0,0.22711,0.00013,23.10313]
[1778374707616,30.9,80671.83,0.0,0.22698,0.00013,23.09542]
[1778374708029,30.9,80665.47,0.0,0.22618,0.00013,23.04727]
[1778374708235,30.9,80665.47,0.0,0.22618,0.00013,23.04727]
[1778374709035,30.9,80662.67,0.0,0.22583,0.00013,23.02609]
[1778374709977,30.9,80662.67,0.0,0.22583,0.00013,23.02609]
[1778374710043,30.9,80661.85,0.0,0.22572,0.00013,23.01982]
[1778374715079,30.9,80660.66,0.0,0.22554,0.00013,23.00672]
[1778374720112,30.9,80658.86,0.0,0.22531,0.00013,22.99286]
[1778374722953,30.9,80657.85,0.0,0.22518,0.00013,22.9851]
[1778374723004,30.9,80657.41,0.0,0.22512,0.00013,22.98172]
[1778374726194,30.9,80656.54,0.0,0.22501,0.00013,22.97505]
[1778374726299,30.9,80649.59,0.0,0.22413,0.00013,22.92204]
[1778374726322,30.9,80649.59,0.0,0.22413,0.00013,22.92204]
[1778374726346,30.9,80649.59,0.0,0.22413,0.00013,22.92204]
[1778374726381,30.9,80649.59,0.0,0.22413,0.00013,22.92204]
[1778374726459,30.9,80649.59,0.0,0.22413,0.00013,22.92204]
[1778374728494,30.9,80643.95,0.0,0.22342,0.00013,22.87903]
[1778374730453,30.9,80641.23,0.0,0.22308,0.00013,22.85843]
[1778374730526,30.9,80641.23,0.0,0.22308,0.00013,22.85843]
[1778374730572,30.9,80646.79,0.0,0.22378,0.00013,22.90097]
[1778374736089,30.9,80651.07,0.0,0.22433,0.00013,22.93372]
[1778374742136,30.9,80650.25,0.0,0.22423,0.00013,22.92756]
[1778374747360,30.9,80651.34,0.0,0.22436,0.00013,22.93582]
[1778374748946,30.9,80651.34,0.0,0.22436,0.00013,22.93582]
[1778374749014,30.9,80651.25,0.0,0.22435,0.00013,22.9351]
[1778374754407,30.9,80650.82,0.0,0.22429,0.00013,22.93172]
[1778374757088,30.9,80651.08,0.0,0.22433,0.00013,22.93367]
[1778374757136,30.9,80651.09,0.0,0.22433,0.00013,22.93369]
[1778374762462,30.9,80651.15,0.0,0.22433,0.00013,22.93398]
[1778374770519,30.9,80650.63,0.0,0.22426,0.00013,22.92973]
[1778374775557,30.9,80650.07,0.0,0.22416,0.00013,22.92144]
[1778374781313,30.9,80650.03,0.0,0.22416,0.00013,22.9211]
[1778374783848,30.9,80649.73,0.0,0.22412,0.00013,22.91865]
[1778374783899,30.9,80649.42,0.0,0.22408,0.00013,22.91623]
[1778374786237,30.9,80649.31,0.0,0.22406,0.00013,22.91536]
[1778374786634,30.9,80649.31,0.0,0.22406,0.00013,22.91534]
[1778374790197,30.9,80649.17,0.0,0.22404,0.00013,22.91416]
[1778374793469,30.9,80655.33,0.0,0.22482,0.00013,22.96103]
[1778374794099,30.9,80658.87,0.0,0.22527,0.00013,22.98796]
[1778374797691,30.9,80659.98,0.0,0.22541,0.00013,22.99653]
[1778374797754,30.9,80659.98,0.0,0.22541,0.00013,22.99653]
[1778374797960,30.9,80661.16,0.0,0.22556,0.00013,23.00553]
[1778374799024,30.9,80661.16,0.0,0.22556,0.00013,23.00553]
[1778374799120,30.9,80676.84,0.0,0.22756,0.00013,23.12475]
[1778374799757,30.9,80676.84,0.0,0.22756,0.00013,23.12475]
[1778374799822,30.9,80675.93,0.0,0.22744,0.00013,23.11777]
[1778374800491,30.9,80675.93,0.0,0.22744,0.00013,23.11777]
[1778374801738,30.9,80675.93,0.0,0.22744,0.00013,23.11769]
[1778374805033,30.9,80674.3,0.0,0.22723,0.00013,23.10525]
[1778374805080,30.9,80672.59,0.0,0.22701,0.00013,23.09209]
[1778374806042,30.9,80672.59,0.0,0.22701,0.00013,23.09209]
[1778374806124,30.9,80665.6,0.0,0.22612,0.00013,23.0389]
[1778374812821,30.9,80668.24,0.0,0.22645,0.00013,23.05876]
[1778374817852,30.9,80665.74,0.0,0.22613,0.00013,23.03965]
[1778374818920,30.9,80665.74,0.0,0.22613,0.00013,23.03965]
[1778374818942,30.9,80665.74,0.0,0.22613,0.00013,23.03965]
[1778374818962,30.9,80662.98,0.0,0.22578,0.00013,23.01868]
[1778374819195,30.9,80662.98,0.0,0.22578,0.00013,23.01868]
[1778374819867,30.9,80662.98,0.0,0.22578,0.00013,23.01869]
[1778374821194,30.9,80660.18,0.0,0.22542,0.00013,22.99742]
[1778374822053,30.9,80650.09,0.0,0.22414,0.00013,22.92041]
[1778374822265,30.9,80650.09,0.0,0.22414,0.00013,22.92041]
[1778374822279,30.9,80650.09,0.0,0.22414,0.00013,22.92041]
[1778374822840,30.9,80650.09,0.0,0.22414,0.00013,22.92041]
[1778374822887,30.9,80650.09,0.0,0.22414,0.00013,22.92037]
[1778374827924,30.9,80647.4,0.0,0.2238,0.00013,22.89987]
[1778374830827,30.9,80648.66,0.0,0.22396,0.00013,22.90954]
[1778374831041,30.9,80648.66,0.0,0.22396,0.00013,22.90954]
[1778374833425,30.9,80649.4,0.0,0.22403,0.00013,22.91141]
[1778374833961,30.9,80649.4,0.0,0.22403,0.00013,22.91141]
[1778374836383,30.9,80650.46,0.0,0.22417,0.00013,22.91955]
[1778374837181,30.9,80650.46,0.0,0.22417,0.00013,22.91955]
[1778374839472,30.9,80650.27,0.0,0.22415,0.00013,22.91813]
[1778374841444,30.9,80650.27,0.0,0.22415,0.00013,22.91824]
[1778374843175,30.9,80650.27,0.0,0.22415,0.00013,22.91826]
[1778374853105,30.9,80646.18,0.0,0.22365,0.00013,22.88794]
[1778374860126,30.9,80646.44,0.0,0.22369,0.00013,22.89027]
[1778374860860,30.9,80644.44,0.0,0.22344,0.00013,22.87527]
[1778374861158,30.9,80644.44,0.0,0.22344,0.00013,22.87536]
[1778374867198,30.9,80642.48,0.0,0.2232,0.00013,22.86091]
[1778374873051,30.9,80637.83,0.0,0.22262,0.00013,22.82593]
[1778374878277,30.9,80635.88,0.0,0.22239,0.00013,22.8115]
[1778374883312,30.91,80632.05,0.0,0.22192,0.00013,22.78282]
[1778374884502,30.91,80632.05,0.0,0.22192,0.00013,22.78282]
[1778374884519,30.91,80631.56,0.0,0.22186,0.00013,22.77919]
[1778374885850,30.91,80631.56,0.0,0.22186,0.00013,22.77919]
[1778374885974,30.91,80631.56,0.0,0.22186,0.00013,22.77919]
[1778374886045,30.91,80631.56,0.0,0.22186,0.00013,22.77919]
[1778374886121,30.91,80631.56,0.0,0.22186,0.00013,22.77919]
[1778374886194,30.91,80631.56,0.0,0.22186,0.00013,22.77919]
[1778374886208,30.91,80631.44,0.0,0.22184,0.00013,22.77851]
[1778374887211,30.91,80631.44,0.0,0.22184,0.00013,22.77851]
[1778374887240,30.91,80631.44,0.0,0.22184,0.00013,22.77851]
[1778374886651,30.91,80603.78,0.0,0.21838,0.00012,22.56615]
[1778374888173,30.91,80603.78,0.0,0.21838,0.00012,22.56615]
[1778374888197,30.91,80595.77,0.0,0.21739,0.00012,22.50488]
[1778374889016,30.91,80595.77,0.0,0.21739,0.00012,22.50488]
[1778374889042,30.91,80595.77,0.0,0.21739,0.00012,22.50488]
[1778374889109,30.91,80595.45,0.0,0.21736,0.00012,22.50255]
[1778374889859,30.91,80595.45,0.0,0.21736,0.00012,22.50255]
[1778374889874,30.91,80595.45,0.0,0.21736,0.00012,22.50255]
[1778374890203,30.91,80595.45,0.0,0.21736,0.00012,22.50255]
[1778374890216,30.91,80595.45,0.0,0.21736,0.00012,22.50255]
[1778374890128,30.91,80595.59,0.0,0.21738,0.00012,22.50378]
[1778374892772,30.91,80595.05,0.0,0.21729,0.00012,22.49589]
[1778374893241,30.91,80595.73,0.0,0.21738,0.00012,22.50145]
[1778374898242,30.91,80596.29,0.0,0.21746,0.00012,22.50641]
[1778374903246,30.91,80596.51,0.0,0.21749,0.00012,22.50883]
[1778374908256,30.91,80598.2,0.0,0.21772,0.00012,22.52246]
[1778374913260,30.91,80598.42,0.0,0.21775,0.00012,22.52477]
[1778374918271,30.92,80598.82,0.0,0.21781,0.00012,22.52853]
[1778374923290,30.92,80598.33,0.0,0.21777,0.00012,22.52558]
[1778374928310,30.92,80595.17,0.0,0.21739,0.00012,22.50216]
[1778374933332,30.92,80596.65,0.0,0.21759,0.00012,22.51453]
[1778374938332,30.92,80596.36,0.0,0.21757,0.00012,22.51318]
[1778374940124,30.92,80594.96,0.0,0.2174,0.00012,22.50274]
[1778374940158,30.92,80594.96,0.0,0.2174,0.00012,22.50274]
[1778374940165,30.92,80594.96,0.0,0.2174,0.00012,22.50274]
[1778374945193,30.93,80592.72,0.0,0.21714,0.00012,22.4864]
[1778374945218,30.93,80592.72,0.0,0.21714,0.00012,22.4864]
[1778374945350,30.93,80592.93,0.0,0.21717,0.00012,22.48822]
[1778374947264,30.93,80580.67,0.0,0.21565,0.00012,22.394]
[1778374948702,30.93,80580.67,0.0,0.21565,0.00012,22.394]
[1778374948772,30.93,80580.44,0.0,0.21563,0.00012,22.39251]
[1778374953808,30.93,80584.47,0.0,0.21613,0.00012,22.42115]
[1778374958094,30.93,80585.41,0.0,0.21625,0.00012,22.42905]
[1778374964129,30.94,80593.56,0.0,0.21729,0.00012,22.4931]
[1778374964336,30.94,80591.47,0.0,0.21703,0.00012,22.47729]
[1778374967008,30.94,80583.07,0.0,0.216,0.00012,22.41317]
[1778374967058,30.94,80583.07,0.0,0.216,0.00012,22.4134]
[1778374973168,30.94,80584.99,0.0,0.21626,0.00012,22.42934]
[1778374975328,30.94,80591.05,0.0,0.21702,0.00012,22.47642]
[1778374976266,30.94,80591.05,0.0,0.21702,0.00012,22.47658]
[1778374983830,30.94,80592.89,0.0,0.21727,0.00012,22.49196]
[1778374989057,30.95,80594.86,0.0,0.21753,0.00012,22.50802]
[1778374999124,30.95,80595.63,0.0,0.21765,0.00012,22.51535]
[1778375004159,30.95,80589.58,0.0,0.21691,0.00012,22.46965]
[1778375009193,30.95,80588.76,0.0,0.21682,0.00012,22.46416]
[1778375009836,30.95,80588.76,0.0,0.21683,0.00012,22.46438]
[1778375011213,30.95,80589.34,0.0,0.2169,0.00012,22.46907]
[1778375011276,30.95,80589.34,0.0,0.2169,0.00012,22.46907]
[1778375011321,30.95,80589.2,0.0,0.21686,0.00012,22.46433]
[1778375015236,30.96,80600.08,0.0,0.21823,0.00012,22.5492]
[1778375015604,30.96,80600.08,0.0,0.21823,0.00012,22.5492]
[1778375015682,30.96,80600.08,0.0,0.21823,0.00012,22.5492]
[1778375015693,30.96,80600.08,0.0,0.21823,0.00012,22.5492]
[1778375016246,30.96,80604.15,0.0,0.21875,0.00012,22.5807]
[1778375021278,30.96,80611.32,0.0,0.21966,0.00012,22.63706]
[1778375026591,30.96,80613.36,0.0,0.21994,0.00012,22.65432]
[1778375031718,30.97,80617.3,0.0,0.22045,0.00013,22.68545]
[1778375033554,30.97,80617.92,0.0,0.22055,0.00013,22.69141]
[1778375034445,30.97,80618.6,0.0,0.22064,0.00013,22.69692]
[1778375037395,30.97,80619.78,0.0,0.2208,0.00013,22.70656]
[1778375038435,30.97,80619.25,0.0,0.22074,0.00013,22.70311]
[1778375042881,30.97,80619.69,0.0,0.22082,0.00013,22.70771]
[1778375043432,30.98,80619.51,0.0,0.2208,0.00013,22.70665]
[1778375048468,30.98,80619.51,0.0,0.22083,0.00013,22.70826]
[1778375054322,30.98,80621.47,0.0,0.22111,0.00013,22.72516]
[1778375059547,30.99,80621.87,0.0,0.22118,0.00013,22.7298]
[1778375067603,30.99,80621.64,0.0,0.2212,0.00013,22.73064]
[1778375072638,31.0,80622.6,0.0,0.22132,0.00013,22.73572]
[1778375083713,31.0,80623.8,0.0,0.22153,0.00013,22.74829]
[1778375088751,31.01,80623.01,0.0,0.22146,0.00013,22.74368]
[1778375092433,31.01,80625.83,0.0,0.22182,0.00013,22.76603]
[1778375093452,31.01,80625.93,0.0,0.22184,0.00013,22.7673]
[1778375098214,31.01,80625.58,0.0,0.22182,0.00013,22.76564]
[1778375098278,31.01,80625.29,0.0,0.22179,0.00013,22.76368]
[1778375104863,31.02,80624.86,0.0,0.22176,0.00013,22.76189]
[1778375110909,31.02,80624.25,0.0,0.22171,0.00013,22.7587]
[1778375115989,31.02,80623.36,0.0,0.22161,0.00013,22.75287]
[1778375121094,31.02,80619.28,0.0,0.22112,0.00013,22.72292]
[1778375124041,31.03,80619.4,0.0,0.22114,0.00013,22.72434]
[1778375124243,31.03,80619.4,0.0,0.22114,0.00013,22.72434]
[1778375124271,31.03,80619.4,0.0,0.22114,0.00013,22.72434]
[1778375126081,31.03,80618.98,0.0,0.22111,0.00013,22.72194]
[1778375131208,31.03,80618.04,0.0,0.22101,0.00013,22.71611]
[1778375137331,31.03,80618.14,0.0,0.22103,0.00013,22.71463]
[1778375142402,31.04,80617.98,0.0,0.22103,0.00013,22.71478]
[1778375142857,31.04,80617.93,0.0,0.22103,0.00013,22.71494]
[1778375143767,31.04,80617.93,0.0,0.22103,0.00013,22.71494]
[1778375149046,31.04,80618.67,0.0,0.22115,0.00013,22.72192]
[1778375149554,31.04,80618.67,0.0,0.22115,0.00013,22.72192]
[1778375151930,31.04,80613.84,0.0,0.22056,0.00012,22.68615]
[1778375157236,31.05,80599.86,0.0,0.21885,0.00012,22.58087]
[1778375157787,31.05,80599.86,0.0,0.21885,0.00012,22.58087]
[1778375158417,31.05,80599.86,0.0,0.21885,0.00012,22.58087]
[1778375158490,31.05,80597.22,0.0,0.21852,0.00012,22.5608]
[1778375158858,31.05,80597.22,0.0,0.21852,0.00012,22.5608]
[1778375163873,31.05,80594.99,0.0,0.21826,0.00012,22.54449]
[1778375165039,31.05,80593.64,0.0,0.21809,0.00012,22.5343]
[1778375170423,31.05,80596.35,0.0,0.21844,0.00012,22.5558]
[1778375172469,31.05,80596.59,0.0,0.21848,0.00012,22.55787]
[1778375172508,31.05,80595.59,0.0,0.21835,0.00012,22.55032]
[1778375177529,31.05,80598.4,0.0,0.21872,0.00012,22.57259]
[1778375177869,31.05,80597.98,0.0,0.21867,0.00012,22.56943]
[1778375178538,31.05,80597.6,0.0,0.21862,0.00012,22.56658]
[1778375183542,31.05,80590.08,0.0,0.21769,0.00012,22.5092]
[1778375188570,31.05,80594.02,0.0,0.21819,0.00012,22.53981]
[1778375188798,31.06,80594.05,0.0,0.21819,0.00012,22.5401]
[1778375189394,31.06,80594.05,0.0,0.21819,0.00012,22.5401]
[1778375195499,31.06,80593.58,0.0,0.21811,0.00012,22.53306]
[1778375198039,31.06,80593.48,0.0,0.2181,0.00012,22.53243]
[1778375198355,31.06,80593.48,0.0,0.2181,0.00012,22.53243]
[1778375198538,31.06,80601.49,0.0,0.2191,0.00012,22.59385]
[1778375203556,31.06,80605.29,0.0,0.21959,0.00012,22.62406]
[1778375208591,31.06,80604.58,0.0,0.21953,0.00012,22.61995]
[1778375215457,31.07,80605.75,0.0,0.2197,0.00012,22.63073]
[1778375222314,31.07,80604.99,0.0,0.21963,0.00012,22.626]
[1778375227726,31.07,80606.0,0.0,0.21979,0.00012,22.63585]
[1778375232016,31.07,80607.42,0.0,0.21998,0.00012,22.64735]
[1778375232041,31.07,80607.42,0.0,0.21998,0.00012,22.64735]
[1778375232117,31.08,80608.34,0.0,0.22009,0.00012,22.65459]
[1778375233389,31.08,80608.34,0.0,0.22009,0.00012,22.65459]
[1778375233419,31.08,80608.34,0.0,0.22009,0.00012,22.65459]
[1778375233490,31.08,80609.14,0.0,0.2202,0.00012,22.66113]
[1778375240816,31.08,80609.69,0.0,0.2203,0.00012,22.66723]
[1778375245852,31.08,80612.7,0.0,0.2207,0.00012,22.69153]
[1778375252900,31.09,80613.55,0.0,0.22081,0.00012,22.69597]
[1778375257936,31.09,80614.21,0.0,0.22092,0.00012,22.70231]
[1778375259349,31.09,80614.21,0.0,0.22092,0.00012,22.70231]
[1778375259357,31.09,80614.21,0.0,0.22092,0.00012,22.70231]
[1778375259449,31.09,80615.22,0.0,0.22105,0.00012,22.7104]
[1778375262115,31.09,80615.22,0.0,0.22105,0.00012,22.7104]
[1778375262130,31.09,80615.22,0.0,0.22105,0.00012,22.7104]
[1778375262140,31.09,80615.06,0.0,0.22104,0.00012,22.70957]
[1778375265835,31.09,80615.08,0.0,0.22105,0.00012,22.71012]
[1778375265857,31.09,80615.08,0.0,0.22105,0.00012,22.71012]
[1778375265928,31.09,80614.99,0.0,0.22104,0.00012,22.70984]
[1778375267256,31.09,80614.99,0.0,0.22104,0.00012,22.70984]
[1778375267271,31.09,80614.99,0.0,0.22104,0.00012,22.70984]
[1778375267341,31.09,80616.23,0.0,0.2212,0.00012,22.7197]
[1778375268451,31.09,80616.23,0.0,0.2212,0.00012,22.7197]
[1778375268593,31.09,80616.23,0.0,0.2212,0.00012,22.7197]
[1778375268621,31.1,80617.45,0.0,0.22136,0.00012,22.72924]
[1778375269495,31.1,80617.45,0.0,0.22136,0.00012,22.72924]
[1778375269563,31.1,80617.45,0.0,0.22136,0.00012,22.72924]
[1778375269599,31.1,80625.61,0.0,0.22238,0.00013,22.79161]
[1778375274814,31.1,80628.87,0.0,0.2228,0.00013,22.81703]
[1778375281098,31.1,80621.66,0.0,0.22192,0.00013,22.7633]
[1778375282240,31.1,80621.66,0.0,0.22192,0.00013,22.7633]
[1778375282253,31.1,80621.4,0.0,0.22189,0.00013,22.76149]
[1778375288147,31.1,80618.19,0.0,0.22151,0.00012,22.73813]
[1778375296021,31.11,80619.32,0.0,0.22168,0.00012,22.74837]
[1778375301238,31.11,80619.09,0.0,0.22166,0.00012,22.74764]
[1778375307283,31.11,80619.11,0.0,0.22169,0.00012,22.74909]
[1778375312320,31.11,80619.32,0.0,0.22171,0.00012,22.74815]
[1778375318614,31.12,80620.09,0.0,0.22182,0.00012,22.75466]
[1778375323777,31.12,80628.57,0.0,0.22291,0.00013,22.82078]
[1778375329542,31.12,80627.98,0.0,0.22285,0.00013,22.81695]
[1778375329939,31.12,80628.17,0.0,0.22288,0.00013,22.81871]
[1778375330200,31.12,80628.17,0.0,0.22288,0.00013,22.81871]
[1778375330265,31.12,80628.17,0.0,0.22288,0.00013,22.81871]
[1778375330443,31.12,80627.93,0.0,0.22285,0.00013,22.81704]
[1778375331187,31.12,80627.93,0.0,0.22285,0.00013,22.81704]
[1778375331450,31.12,80634.89,0.0,0.22372,0.00013,22.86993]
[1778375336484,31.12,80641.24,0.0,0.22453,0.00013,22.91842]
[1778375338063,31.12,80641.3,0.0,0.22454,0.00013,22.91886]
[1778375338211,31.12,80641.3,0.0,0.22454,0.00013,22.91886]
[1778375340938,31.12,80643.77,0.0,0.22485,0.00013,22.93789]
[1778375341520,31.12,80643.95,0.0,0.22488,0.00013,22.93934]
[1778375345178,31.12,80644.28,0.0,0.22492,0.00013,22.94206]
[1778375345220,31.12,80644.3,0.0,0.22493,0.00013,22.94221]
[1778375350582,31.13,80644.23,0.0,0.22492,0.00013,22.94204]
[1778375355617,31.13,80645.25,0.0,0.22505,0.00013,22.94979]
[1778375360701,31.12,80641.98,0.0,0.22463,0.00013,22.92454]
[1778375366509,31.12,80641.75,0.0,0.22459,0.00013,22.92228]
[1778375376198,31.12,80641.75,0.0,0.22459,0.00013,22.92193]
[1778375380685,31.12,80643.79,0.0,0.2248,0.00013,22.93262]
[1778375385779,31.12,80642.32,0.0,0.22461,0.00013,22.92084]
[1778375393787,31.12,80642.77,0.0,0.22465,0.00013,22.9235]
[1778375393830,31.12,80643.95,0.0,0.22479,0.00013,22.93202]
[1778375395149,31.12,80643.95,0.0,0.22479,0.00013,22.93202]
[1778375395243,31.12,80643.95,0.0,0.22479,0.00013,22.93189]
[1778375398483,31.12,80643.95,0.0,0.22479,0.00013,22.93162]
[1778375398544,31.11,80643.95,0.0,0.22478,0.00013,22.93135]
[1778375402975,31.11,80633.44,0.0,0.22345,0.00013,22.85109]
[1778375407985,31.11,80633.92,0.0,0.2235,0.00013,22.85421]
[1778375415032,31.11,80633.76,0.0,0.22347,0.00013,22.85248]
[1778375420071,31.11,80634.23,0.0,0.22353,0.00013,22.85587]
[1778375426114,31.11,80633.14,0.0,0.22339,0.00013,22.8476]
[1778375431148,31.11,80630.63,0.0,0.22305,0.00013,22.82481]
[1778375436342,31.11,80630.72,0.0,0.22307,0.00013,22.82565]
[1778375441668,31.11,80627.59,0.0,0.22268,0.00013,22.80236]
[1778375447073,31.11,80626.67,0.0,0.22257,0.00013,22.79581]
[1778375452132,31.12,80627.25,0.0,0.22266,0.00013,22.80106]
[1778375458340,31.12,80625.44,0.0,0.22245,0.00013,22.7883]
[1778375460335,31.12,80631.66,0.0,0.22323,0.00013,22.83567]
[1778375460343,31.12,80631.66,0.0,0.22323,0.00013,22.83567]
[1778375460580,31.12,80631.66,0.0,0.22323,0.00013,22.83567]
[1778375460681,31.12,80632.95,0.0,0.2234,0.00013,22.84568]
[1778375461913,31.12,80632.95,0.0,0.2234,0.00013,22.84568]
[1778375462394,31.12,80632.95,0.0,0.2234,0.00013,22.84568]
[1778375462501,31.12,80633.26,0.0,0.22344,0.00013,22.84821]
[1778375468412,31.12,80632.51,0.0,0.22336,0.00013,22.84296]
[1778375473447,31.12,80632.35,0.0,0.22334,0.00013,22.84225]
[1778375473905,31.12,80632.35,0.0,0.22334,0.00013,22.84225]
[1778375473921,31.12,80632.35,0.0,0.22334,0.00013,22.84225]
[1778375474623,31.12,80632.35,0.0,0.22334,0.00013,22.84225]
[1778375474638,31.12,80632.35,0.0,0.22334,0.00013,22.84225]
[1778375477631,31.12,80635.63,0.0,0.22376,0.00013,22.86749]
[1778375477695,31.12,80635.63,0.0,0.22376,0.00013,22.86749]
[1778375477738,31.12,80644.98,0.0,0.22494,0.00013,22.93842]
[1778375477929,31.12,80644.98,0.0,0.22494,0.00013,22.93842]
[1778375482218,31.12,80646.97,0.0,0.22519,0.00013,22.95356]
[1778375484017,31.12,80645.74,0.0,0.22504,0.00013,22.94441]
[1778375484586,31.12,80645.42,0.0,0.225,0.00013,22.94203]
[1778375489620,31.12,80644.59,0.0,0.2249,0.00013,22.93587]
[1778375492268,31.12,80644.59,0.0,0.22487,0.00013,22.93205]
[1778375492653,31.12,80643.26,0.0,0.22471,0.00013,22.922]
[1778375498624,31.12,80640.8,0.0,0.2244,0.00013,22.90339]
[1778375504286,31.12,80638.51,0.0,0.22411,0.00013,22.88603]
[1778375504387,31.12,80638.51,0.0,0.22411,0.00013,22.88604]
[1778375505139,31.12,80638.51,0.0,0.22411,0.00013,22.88604]
[1778375505240,31.12,80638.51,0.0,0.22411,0.00013,22.88604]
[1778375510705,31.12,80638.51,0.0,0.22411,0.00013,22.88605]
[1778375511029,31.12,80638.51,0.0,0.22411,0.00013,22.88605]
[1778375511130,31.12,80636.12,0.0,0.22381,0.00013,22.86794]
[1778375516880,31.12,80635.3,0.0,0.2237,0.00013,22.86163]
[1778375523130,31.12,80636.91,0.0,0.2239,0.00013,22.87343]
[1778375532862,31.12,80637.3,0.0,0.22393,0.00013,22.87557]
[1778375537898,31.12,80628.85,0.0,0.22287,0.00013,22.81115]
[1778375538586,31.12,80628.85,0.0,0.22287,0.00013,22.81115]
[1778375538630,31.12,80628.85,0.0,0.22287,0.00013,22.81115]
[1778375538905,31.12,80629.26,0.0,0.22292,0.00013,22.81421]
[1778375539568,31.12,80629.26,0.0,0.22292,0.00013,22.81421]
[1778375539609,31.12,80629.26,0.0,0.22292,0.00013,22.81421]
[1778375539913,31.12,80629.33,0.0,0.22293,0.00013,22.8147]
[1778375546539,31.12,80629.44,0.0,0.22294,0.00013,22.81541]
[1778375554010,31.12,80631.21,0.0,0.22313,0.00013,22.82476]
[1778375560055,31.12,80633.61,0.0,0.22343,0.00013,22.84293]
[1778375564087,31.12,80637.76,0.0,0.22395,0.00013,22.8743]
[1778375566005,31.12,80639.05,0.0,0.22411,0.00013,22.88402]
[1778375566015,31.12,80639.05,0.0,0.22411,0.00013,22.88402]
[1778375566104,31.12,80642.77,0.0,0.22458,0.00013,22.9121]
[1778375569035,31.12,80641.97,0.0,0.22448,0.00013,22.9059]
[1778375574153,31.12,80641.65,0.0,0.22443,0.00013,22.90298]
[1778375580194,31.11,80638.8,0.0,0.22406,0.00013,22.88085]
[1778375588971,31.11,80638.8,0.0,0.22406,0.00013,22.88085]
[1778375589875,31.11,80638.7,0.0,0.22403,0.00013,22.87922]
[1778375589956,31.11,80638.7,0.0,0.22403,0.00013,22.87913]
[1778375596383,31.11,80633.64,0.0,0.22339,0.00013,22.84044]
[1778375603358,31.11,80632.54,0.0,0.22324,0.00013,22.83134]
[1778375608366,31.11,80632.54,0.0,0.22323,0.00013,22.83105]
[1778375608403,31.11,80632.54,0.0,0.22323,0.00013,22.83105]
[1778375609623,31.11,80632.54,0.0,0.22323,0.00013,22.83085]
[1778375609658,31.11,80632.54,0.0,0.22323,0.00013,22.83085]
[1778375616453,31.11,80632.82,0.0,0.22323,0.00013,22.8283]
[1778375619061,31.11,80632.1,0.0,0.22313,0.00013,22.82272]
[1778375620010,31.11,80626.02,0.0,0.22237,0.00013,22.77642]
[1778375619744,31.11,80626.09,0.0,0.22238,0.00013,22.77683]
[1778375620476,31.11,80626.09,0.0,0.22238,0.00013,22.77683]
[1778375621083,31.11,80626.09,0.0,0.22238,0.00013,22.77683]
[1778375621568,31.11,80626.09,0.0,0.22238,0.00013,22.77683]
[1778375622866,31.11,80610.66,0.0,0.22045,0.00012,22.65922]
[1778375623502,31.11,80610.66,0.0,0.22045,0.00012,22.65922]
[1778375624212,31.11,80610.81,0.0,0.22046,0.00012,22.66036]
[1778375624247,31.11,80610.81,0.0,0.22046,0.00012,22.66036]
[1778375624255,31.11,80610.81,0.0,0.22046,0.00012,22.66036]
[1778375625617,31.11,80611.3,0.0,0.22053,0.00012,22.66425]
[1778375625705,31.11,80611.71,0.0,0.22058,0.00012,22.66738]
[1778375626726,31.11,80611.71,0.0,0.22058,0.00012,22.66738]
[1778375626973,31.11,80604.42,0.0,0.21967,0.00012,22.61156]
[1778375627383,31.11,80604.42,0.0,0.21967,0.00012,22.61156]
[1778375627390,31.11,80604.42,0.0,0.21967,0.00012,22.61156]
[1778375627897,31.11,80604.75,0.0,0.21971,0.00012,22.61395]
[1778375633637,31.11,80606.6,0.0,0.21994,0.00012,22.62826]
[1778375633737,31.11,80606.6,0.0,0.21994,0.00012,22.62826]
[1778375639897,31.11,80609.05,0.0,0.22025,0.00012,22.64722]
[1778375639914,31.11,80609.05,0.0,0.22025,0.00012,22.64722]
[1778375639955,31.11,80609.1,0.0,0.22026,0.00012,22.64769]
[1778375641940,31.11,80609.1,0.0,0.22026,0.00012,22.64769]
[1778375642085,31.11,80610.96,0.0,0.22049,0.00012,22.66204]
[1778375647113,31.11,80615.5,0.0,0.22106,0.00012,22.69699]
[1778375652027,31.11,80616.01,0.0,0.22113,0.00012,22.7011]
[1778375657739,31.11,80617.04,0.0,0.22126,0.00012,22.7091]
[1778375660356,31.11,80617.16,0.0,0.22128,0.00012,22.71006]
[1778375660761,31.11,80617.74,0.0,0.22135,0.00012,22.7145]
[1778375661176,31.11,80617.74,0.0,0.22135,0.00012,22.7145]
[1778375661205,31.11,80617.74,0.0,0.22135,0.00012,22.7145]
[1778375661767,31.11,80618.72,0.0,0.22147,0.00012,22.72197]
[1778375663207,31.11,80618.72,0.0,0.22147,0.00012,22.72197]
[1778375663230,31.11,80618.72,0.0,0.22147,0.00012,22.72197]
[1778375663958,31.11,80618.72,0.0,0.22147,0.00012,22.72197]
[1778375663992,31.11,80618.72,0.0,0.22147,0.00012,22.72197]
[1778375664871,31.11,80620.88,0.0,0.22175,0.00013,22.73847]
[1778375664907,31.11,80620.88,0.0,0.22175,0.00013,22.73847]
[1778375664972,31.11,80621.45,0.0,0.22182,0.00013,22.74283]
[1778375667324,31.11,80621.22,0.0,0.22179,0.00013,22.74113]
[1778375667353,31.11,80621.22,0.0,0.22179,0.00013,22.74113]
[1778375667657,31.11,80621.25,0.0,0.22179,0.00013,22.74136]
[1778375669374,31.11,80621.25,0.0,0.22179,0.00013,22.74142]
[1778375669391,31.11,80621.25,0.0,0.22179,0.00013,22.74142]
[1778375670080,31.11,80621.25,0.0,0.22179,0.00013,22.74142]
[1778375670095,31.11,80621.25,0.0,0.22179,0.00013,22.74142]
[1778375669823,31.11,80621.62,0.0,0.22184,0.00013,22.74426]
[1778375670153,31.11,80621.62,0.0,0.22184,0.00013,22.74426]
[1778375670830,31.11,80621.64,0.0,0.22184,0.00013,22.74444]
[1778375671196,31.11,80621.64,0.0,0.22184,0.00013,22.74444]
[1778375671266,31.11,80621.64,0.0,0.22184,0.00013,22.74444]
[1778375672177,31.11,80621.83,0.0,0.22184,0.00013,22.74204]
[1778375672195,31.11,80621.83,0.0,0.22184,0.00013,22.74204]
[1778375673033,31.11,80621.83,0.0,0.22184,0.00013,22.74204]
[1778375673048,31.11,80621.83,0.0,0.22184,0.00013,22.74204]
[1778375674667,31.11,80625.79,0.0,0.22234,0.00013,22.77223]
[1778375679895,31.11,80625.91,0.0,0.22236,0.00013,22.77352]
[1778375687660,31.11,80625.89,0.0,0.22236,0.00013,22.77351]
[1778375687687,31.11,80625.89,0.0,0.22236,0.00013,22.77351]
[1778375687694,31.11,80625.89,0.0,0.22236,0.00013,22.77351]
[1778375693881,31.11,80626.76,0.0,0.22247,0.00013,22.77997]
[1778375699028,31.11,80626.76,0.0,0.22247,0.00013,22.77983]
[1778375705212,31.11,80625.49,0.0,0.2223,0.00013,22.77005]
[1778375711112,31.11,80625.49,0.0,0.2223,0.00013,22.76991]
[1778375720177,31.11,80626.31,0.0,0.2224,0.00013,22.77592]
[1778375725211,31.11,80623.07,0.0,0.222,0.00013,22.75128]
[1778375734161,31.11,80623.51,0.0,0.22203,0.00013,22.75089]
[1778375742330,31.11,80624.51,0.0,0.22216,0.00013,22.75873]
[1778375744180,31.11,80624.51,0.0,0.22216,0.00013,22.75873]
[1778375752759,31.11,80622.16,0.0,0.22187,0.00013,22.74154]
[1778375754672,31.11,80624.44,0.0,0.22217,0.00013,22.75972]
[1778375757235,31.11,80620.89,0.0,0.22173,0.00013,22.73286]
[1778375757435,31.11,80620.89,0.0,0.22173,0.00013,22.73286]
[1778375760628,31.11,80614.03,0.0,0.22088,0.00012,22.6807]
[1778375761640,31.11,80613.43,0.0,0.2208,0.00012,22.67616]
[1778375761692,31.11,80612.6,0.0,0.2207,0.00012,22.66984]
[1778375767480,31.11,80611.71,0.0,0.22059,0.00012,22.66311]
[1778375771971,31.11,80612.38,0.0,0.22067,0.00012,22.66819]
[1778375772004,31.11,80612.38,0.0,0.22067,0.00012,22.66819]
[1778375772015,31.11,80613.23,0.0,0.22078,0.00012,22.67465]
[1778375780596,31.11,80614.85,0.0,0.22098,0.00012,22.68681]
[1778375786139,31.11,80613.41,0.0,0.2208,0.00012,22.67576]
[1778375792681,31.11,80610.44,0.0,0.2204,0.00012,22.64909]
[1778375800547,31.11,80611.61,0.0,0.22054,0.00012,22.65794]
[1778375805771,31.11,80611.13,0.0,0.22048,0.00012,22.65414]
[1778375810259,31.11,80613.55,0.0,0.22078,0.00012,22.67249]
[1778375810313,31.11,80616.99,0.0,0.22121,0.00012,22.69869]
[1778375810855,31.11,80616.99,0.0,0.22121,0.00012,22.69869]
[1778375812230,31.11,80624.06,0.0,0.2221,0.00013,22.75282]
[1778375812258,31.11,80624.06,0.0,0.2221,0.00013,22.75282]
[1778375812890,31.11,80629.43,0.0,0.22277,0.00013,22.79379]
[1778375818865,31.12,80630.03,0.0,0.22286,0.00013,22.79908]
[1778375823899,31.12,80628.58,0.0,0.22269,0.00013,22.78844]
[1778375826102,31.12,80628.34,0.0,0.22266,0.00013,22.78661]
[1778375826113,31.12,80628.34,0.0,0.22266,0.00013,22.78661]
[1778375826124,31.12,80628.34,0.0,0.22266,0.00013,22.78661]
[1778375832962,31.12,80628.34,0.0,0.22266,0.00013,22.78675]
[1778375840211,31.12,80626.09,0.0,0.22238,0.00013,22.76969]
[1778375847062,31.12,80618.75,0.0,0.22147,0.00012,22.71436]
[1778375855010,31.12,80618.89,0.0,0.22147,0.00012,22.71218]
[1778375860154,31.12,80620.81,0.0,0.22172,0.00013,22.72732]
[1778375865188,31.12,80620.47,0.0,0.22169,0.00013,22.72534]
[1778375870223,31.12,80620.81,0.0,0.22174,0.00013,22.72847]
[1778375870991,31.12,80620.81,0.0,0.22174,0.00013,22.72847]
[1778375871019,31.12,80620.81,0.0,0.22174,0.00013,22.72847]
[1778375872223,31.12,80620.61,0.0,0.22172,0.00013,22.72702]
[1778375872317,31.12,80629.99,0.0,0.22289,0.00013,22.79829]
[1778375880140,31.12,80629.11,0.0,0.22278,0.00013,22.79179]
[1778375880414,31.12,80627.93,0.0,0.22264,0.00013,22.78309]
[1778375880709,31.12,80627.93,0.0,0.22264,0.00013,22.78309]
[1778375883314,31.12,80637.2,0.0,0.2238,0.00013,22.85347]
[1778375884127,31.12,80637.2,0.0,0.2238,0.00013,22.85347]
[1778375884321,31.12,80636.73,0.0,0.22375,0.00013,22.84988]
[1778375888049,31.12,80636.08,0.0,0.22366,0.00013,22.84491]
[1778375888109,31.12,80636.08,0.0,0.22366,0.00013,22.84485]
[1778375888605,31.12,80636.08,0.0,0.22366,0.00013,22.84485]
[1778375889356,31.12,80636.08,0.0,0.22366,0.00013,22.84482]
[1778375894377,31.12,80633.49,0.0,0.22333,0.00013,22.82512]
[1778375899380,31.12,80633.19,0.0,0.2233,0.00013,22.82278]
[1778375904396,31.12,80631.68,0.0,0.2231,0.00013,22.81122]
[1778375909405,31.12,80631.59,0.0,0.22309,0.00013,22.81039]
[1778375914405,31.12,80630.47,0.0,0.22292,0.00013,22.79784]
[1778375917719,31.12,80630.47,0.0,0.22292,0.00013,22.79774]
[1778375918559,31.12,80630.47,0.0,0.22292,0.00013,22.79771]
[1778375921339,31.12,80632.09,0.0,0.22312,0.00013,22.80992]
[1778375922179,31.12,80632.09,0.0,0.22312,0.00013,22.80977]
[1778375922226,31.12,80633.83,0.0,0.22334,0.00013,22.82287]
[1778375922968,31.12,80633.83,0.0,0.22334,0.00013,22.82287]
[1778375923039,31.12,80633.83,0.0,0.22333,0.00013,22.82277]
[1778375928630,31.12,80633.21,0.0,0.22325,0.00013,22.81752]
[1778375933664,31.12,80631.37,0.0,0.22301,0.00013,22.80295]
[1778375936947,31.12,80631.1,0.0,0.22297,0.00013,22.80065]
[1778375936962,31.12,80631.1,0.0,0.22297,0.00013,22.80065]
[1778375937210,31.12,80631.49,0.0,0.22301,0.00013,22.80335]
[1778375942590,31.12,80633.34,0.0,0.22323,0.00013,22.81675]
[1778375944369,31.12,80633.7,0.0,0.22327,0.00013,22.81915]
[1778375945925,31.11,80633.48,0.0,0.22324,0.00013,22.81713]
[1778375945935,31.11,80633.48,0.0,0.22324,0.00013,22.81713]
[1778375946022,31.11,80632.87,0.0,0.22316,0.00013,22.81232]
[1778375949503,31.11,80633.03,0.0,0.22317,0.00013,22.81318]
[1778375949650,31.11,80633.03,0.0,0.22317,0.00013,22.81318]
[1778375956489,31.11,80634.02,0.0,0.22327,0.00013,22.8193]
[1778375960145,31.11,80633.23,0.0,0.22316,0.00013,22.81268]
[1778375960195,31.11,80630.74,0.0,0.22284,0.00013,22.79342]
[1778375965888,31.11,80634.68,0.0,0.22332,0.00013,22.82246]
[1778375966877,31.11,80634.68,0.0,0.22332,0.00013,22.82246]
[1778375966944,31.11,80634.07,0.0,0.22324,0.00013,22.81764]
[1778375973209,31.1,80633.48,0.0,0.22313,0.00013,22.80832]
[1778375973234,31.1,80633.48,0.0,0.22313,0.00013,22.80832]
[1778375973333,31.1,80637.52,0.0,0.22363,0.00013,22.83852]
[1778375978868,31.1,80640.91,0.0,0.22404,0.00013,22.86322]
[1778375980740,31.1,80641.7,0.0,0.22413,0.00013,22.86871]
[1778375981001,31.1,80641.7,0.0,0.22412,0.00013,22.86847]
[1778375986028,31.1,80638.7,0.0,0.22373,0.00013,22.84474]
[1778375992359,31.09,80639.94,0.0,0.22387,0.00013,22.85346]
[1778375992492,31.09,80643.15,0.0,0.22426,0.00013,22.87671]
[1778375992906,31.09,80643.15,0.0,0.22426,0.00013,22.87671]
[1778375993008,31.09,80643.15,0.0,0.22426,0.00013,22.87671]
[1778375993034,31.09,80643.15,0.0,0.22426,0.00013,22.87671]
[1778375993137,31.09,80617.05,0.0,0.22098,0.00012,22.67831]
[1778375993865,31.09,80617.05,0.0,0.22098,0.00012,22.67831]
[1778375993884,31.09,80617.05,0.0,0.22098,0.00012,22.67831]
[1778375994356,31.09,80617.05,0.0,0.22098,0.00012,22.67831]
[1778375994357,31.09,80607.48,0.0,0.21978,0.00012,22.60476]
[1778375994626,31.09,80607.48,0.0,0.21978,0.00012,22.60476]
[1778375994652,31.09,80607.48,0.0,0.21978,0.00012,22.60476]
[1778375994660,31.09,80607.48,0.0,0.21978,0.00012,22.60476]
[1778375994709,31.09,80607.48,0.0,0.21978,0.00012,22.60476]
[1778375994792,31.09,80607.48,0.0,0.21978,0.00012,22.60476]
[1778375995069,31.09,80607.48,0.0,0.21978,0.00012,22.60476]
[1778375995096,31.09,80607.48,0.0,0.21978,0.00012,22.60476]
[1778375995383,31.09,80604.3,0.0,0.21938,0.00012,22.58041]
[1778375996230,31.09,80604.3,0.0,0.21938,0.00012,22.58041]
[1778375996241,31.09,80604.3,0.0,0.21938,0.00012,22.58041]
[1778375996434,31.09,80604.3,0.0,0.21938,0.00012,22.58041]
[1778375996443,31.09,80604.3,0.0,0.21938,0.00012,22.58041]
[1778375996459,31.09,80604.71,0.0,0.21944,0.00012,22.58353]
[1778375996477,31.09,80604.71,0.0,0.21944,0.00012,22.58353]
[1778375998646,31.09,80605.03,0.0,0.21947,0.00012,22.58597]
[1778376001182,31.09,80605.77,0.0,0.21957,0.00012,22.59164]
[1778376001221,31.09,80605.77,0.0,0.21957,0.00012,22.59164]
[1778376002028,31.09,80607.07,0.0,0.21973,0.00012,22.60175]
[1778376002459,31.09,80607.07,0.0,0.21973,0.00012,22.60175]
[1778376002490,31.09,80607.07,0.0,0.21973,0.00012,22.60178]
[1778376004531,31.09,80603.83,0.0,0.21933,0.00012,22.57711]
[1778376005264,31.09,80603.83,0.0,0.21933,0.00012,22.57711]
[1778376009811,31.09,80605.04,0.0,0.21948,0.00012,22.58649]
[1778376009831,31.09,80605.04,0.0,0.21948,0.00012,22.58649]
[1778376015448,31.09,80607.97,0.0,0.21986,0.00012,22.60954]
[1778376021840,31.09,80609.21,0.0,0.22002,0.00012,22.61937]
[1778376026902,31.09,80611.54,0.0,0.2203,0.00012,22.63663]
[1778376031921,31.09,80612.11,0.0,0.22037,0.00012,22.64082]
[1778376038405,31.09,80614.27,0.0,0.22061,0.00012,22.65313]
[1778376044444,31.09,80615.36,0.0,0.22074,0.00012,22.66125]
[1778376049479,31.09,80616.64,0.0,0.2209,0.00012,22.67076]
[1778376055521,31.09,80617.26,0.0,0.22097,0.00012,22.67522]
[1778376057305,31.09,80617.37,0.0,0.22098,0.00012,22.67601]
[1778376057339,31.09,80617.37,0.0,0.22098,0.00012,22.67601]
[1778376061268,31.09,80616.58,0.0,0.22088,0.00012,22.66989]
[1778376061299,31.09,80616.58,0.0,0.22088,0.00012,22.66989]
[1778376066483,31.09,80617.96,0.0,0.22105,0.00013,22.68016]
[1778376068675,31.09,80619.77,0.0,0.22128,0.00013,22.69392]
[1778376069503,31.09,80620.66,0.0,0.22139,0.00013,22.70074]
[1778376073688,31.09,80620.82,0.0,0.22141,0.00013,22.70197]
[1778376073741,31.09,80620.82,0.0,0.22141,0.00013,22.70197]
[1778376073800,31.09,80620.82,0.0,0.22141,0.00013,22.70197]
[1778376073818,31.09,80620.82,0.0,0.22141,0.00013,22.70197]
[1778376073876,31.09,80620.82,0.0,0.22141,0.00013,22.70197]
[1778376073951,31.09,80620.82,0.0,0.22141,0.00013,22.70201]
[1778376074821,31.09,80620.82,0.0,0.22141,0.00013,22.70201]
[1778376074874,31.09,80632.27,0.0,0.22285,0.00013,22.78923]
[1778376077558,31.09,80632.04,0.0,0.22282,0.00013,22.78748]
[1778376078888,31.09,80631.29,0.0,0.22273,0.00013,22.78179]
[1778376080739,31.09,80624.13,0.0,0.22183,0.00013,22.72744]
[1778376080944,31.09,80624.13,0.0,0.22183,0.00013,22.72744]
[1778376081162,31.09,80624.13,0.0,0.22183,0.00013,22.72744]
[1778376082986,31.09,80630.13,0.0,0.22258,0.00013,22.77317]
[1778376087082,31.09,80627.01,0.0,0.22219,0.00013,22.7496]
[1778376092781,31.09,80625.6,0.0,0.222,0.00013,22.73512]
[1778376095609,31.09,80625.6,0.0,0.222,0.00013,22.73512]
[1778376095801,31.09,80625.48,0.0,0.22198,0.00013,22.7341]
[1778376100837,31.09,80625.52,0.0,0.22198,0.00013,22.73421]
[1778376104176,31.09,80625.58,0.0,0.22199,0.00013,22.73459]
[1778376104258,31.09,80628.59,0.0,0.22236,0.00013,22.75738]
[1778376104983,31.09,80628.59,0.0,0.22236,0.00013,22.75738]
[1778376105053,31.09,80628.17,0.0,0.22231,0.00013,22.75418]
[1778376106855,31.09,80628.17,0.0,0.22231,0.00013,22.75404]
[1778376106933,31.09,80628.3,0.0,0.22232,0.00013,22.75503]
[1778376113928,31.09,80631.19,0.0,0.22268,0.00013,22.77693]
[1778376115711,31.09,80631.19,0.0,0.22268,0.00013,22.77693]
[1778376120863,31.09,80632.31,0.0,0.22282,0.00013,22.78543]
[1778376126156,31.09,80633.23,0.0,0.22294,0.00013,22.79239]
[1778376127116,31.09,80633.32,0.0,0.22295,0.00013,22.79297]
[1778376136696,31.09,80633.61,0.0,0.22298,0.00013,22.79506]
[1778376142124,31.09,80634.81,0.0,0.22313,0.00013,22.80407]
[1778376147159,31.09,80635.74,0.0,0.22325,0.00013,22.81108]
[1778376154212,31.09,80637.8,0.0,0.22348,0.00013,22.82264]
[1778376161130,31.09,80637.67,0.0,0.22346,0.00013,22.82153]
[1778376167184,31.09,80636.46,0.0,0.2233,0.00013,22.81211]
[1778376173347,31.09,80634.63,0.0,0.22307,0.00013,22.79804]
[1778376178382,31.09,80631.14,0.0,0.22263,0.00013,22.77147]
[1778376183197,31.09,80628.87,0.0,0.22235,0.00013,22.75424]
[1778376183225,31.09,80628.87,0.0,0.22235,0.00013,22.75424]
[1778376188452,31.09,80629.05,0.0,0.22238,0.00013,22.7559]
[1778376190816,31.09,80629.18,0.0,0.22239,0.00013,22.75688]
[1778376191661,31.09,80629.18,0.0,0.22239,0.00013,22.75688]
[1778376191473,31.09,80627.78,0.0,0.22221,0.00013,22.74616]
[1778376191716,31.09,80627.78,0.0,0.22221,0.00013,22.74616]
[1778376192481,31.09,80624.08,0.0,0.22175,0.00013,22.71797]
[1778376193422,31.09,80624.08,0.0,0.22175,0.00013,22.71797]
[1778376198522,31.09,80622.6,0.0,0.22157,0.00013,22.7067]
[1778376199584,31.09,80622.6,0.0,0.22157,0.00013,22.7067]
[1778376199617,31.09,80622.6,0.0,0.22157,0.00013,22.7067]
[1778376199677,31.09,80622.95,0.0,0.22161,0.00013,22.70937]
[1778376207464,31.09,80625.42,0.0,0.22192,0.00013,22.72822]
[1778376211115,31.09,80625.42,0.0,0.22192,0.00013,22.72823]
[1778376211124,31.09,80625.42,0.0,0.22192,0.00013,22.72823]
[1778376211196,31.09,80625.42,0.0,0.22192,0.00013,22.72823]
[1778376211613,31.09,80626.59,0.0,0.22204,0.00013,22.73326]
[1778376211887,31.09,80626.59,0.0,0.22204,0.00013,22.73326]
[1778376212620,31.09,80625.93,0.0,0.22196,0.00013,22.72823]
[1778376215878,31.09,80623.14,0.0,0.22161,0.00013,22.70704]
[1778376216648,31.09,80623.48,0.0,0.22165,0.00013,22.70964]
[1778376218955,31.09,80617.12,0.0,0.22086,0.00013,22.6613]
[1778376220075,31.09,80616.26,0.0,0.22075,0.00012,22.65481]
[1778376225713,31.09,80614.66,0.0,0.22056,0.00012,22.64299]
[1778376228628,31.09,80613.68,0.0,0.22044,0.00012,22.63562]
[1778376230333,31.09,80613.68,0.0,0.22044,0.00012,22.63568]
[1778376233234,31.09,80606.96,0.0,0.21961,0.00012,22.58465]
[1778376238254,31.09,80601.87,0.0,0.21898,0.00012,22.54632]
[1778376242613,31.09,80601.74,0.0,0.21897,0.00012,22.54575]
[1778376242718,31.09,80601.97,0.0,0.219,0.00012,22.5476]
[1778376247736,31.09,80600.36,0.0,0.21881,0.00012,22.53564]
[1778376248632,31.09,80587.12,0.0,0.21717,0.00012,22.43453]
[1778376253651,31.1,80586.57,0.0,0.21712,0.00012,22.43111]
[1778376256881,31.1,80587.34,0.0,0.21722,0.00012,22.43777]
[1778376261963,31.1,80581.15,0.0,0.21647,0.00012,22.39114]
[1778376264102,31.1,80579.21,0.0,0.21623,0.00012,22.3764]
[1778376264118,31.1,80579.21,0.0,0.21623,0.00012,22.3764]
[1778376265226,31.1,80579.14,0.0,0.21623,0.00012,22.37601]
[1778376265317,31.1,80576.84,0.0,0.21595,0.00012,22.35849]
[1778376268184,31.1,80576.6,0.0,0.21592,0.00012,22.35671]
[1778376269322,31.1,80577.71,0.0,0.21606,0.00012,22.3653]
[1778376269402,31.1,80577.71,0.0,0.21606,0.00012,22.36543]
[1778376277076,31.1,80573.55,0.0,0.21553,0.00012,22.33004]
[1778376278837,31.1,80572.26,0.0,0.21537,0.00012,22.32016]
[1778376278849,31.1,80572.26,0.0,0.21537,0.00012,22.32016]
[1778376278860,31.1,80572.26,0.0,0.21537,0.00012,22.32016]
[1778376279518,31.1,80572.26,0.0,0.21537,0.00012,22.32016]
[1778376279523,31.1,80572.26,0.0,0.21537,0.00012,22.32016]
[1778376279564,31.1,80570.89,0.0,0.2152,0.00012,22.30977]
[1778376283649,31.1,80568.78,0.0,0.21495,0.00012,22.29368]
[1778376283681,31.1,80568.89,0.0,0.21496,0.00012,22.29464]
[1778376285108,31.1,80568.89,0.0,0.21496,0.00012,22.29464]
[1778376285142,31.1,80568.89,0.0,0.21496,0.00012,22.29464]
[1778376285243,31.1,80568.89,0.0,0.21496,0.00012,22.29464]
[1778376285705,31.1,80568.89,0.0,0.21496,0.00012,22.29464]
[1778376285777,31.1,80568.37,0.0,0.2149,0.00012,22.29074]
[1778376292181,31.1,80567.11,0.0,0.21476,0.00012,22.28209]
[1778376298123,31.11,80564.04,0.0,0.2144,0.00012,22.25955]
[1778376301779,31.11,80562.85,0.0,0.21426,0.00012,22.25073]
[1778376301971,31.11,80561.41,0.0,0.21409,0.00012,22.23981]
[1778376301990,31.11,80561.41,0.0,0.21409,0.00012,22.23981]
[1778376302107,31.11,80561.41,0.0,0.21409,0.00012,22.23981]
[1778376302203,31.11,80561.41,0.0,0.21409,0.00012,22.23981]
[1778376302291,31.11,80567.35,0.0,0.21482,0.00012,22.28569]
[1778376305274,31.11,80570.11,0.0,0.21517,0.00012,22.30728]
[1778376305785,31.11,80573.77,0.0,0.21562,0.00012,22.3355]
[1778376306206,31.11,80573.77,0.0,0.21562,0.00012,22.3355]
[1778376306211,31.11,80573.77,0.0,0.21562,0.00012,22.3355]
[1778376306610,31.11,80581.79,0.0,0.21661,0.00012,22.39715]
[1778376308227,31.11,80581.79,0.0,0.21661,0.00012,22.39715]
[1778376308239,31.11,80581.79,0.0,0.21661,0.00012,22.39715]
[1778376309302,31.11,80591.38,0.0,0.2178,0.00012,22.47063]
[1778376314336,31.11,80588.84,0.0,0.21748,0.00012,22.45112]
[1778376317220,31.11,80585.72,0.0,0.2171,0.00012,22.42727]
[1778376317358,31.11,80584.48,0.0,0.21694,0.00012,22.41783]
[1778376322393,31.11,80588.45,0.0,0.21744,0.00012,22.44858]
[1778376327430,31.11,80589.32,0.0,0.21755,0.00012,22.45558]
[1778376336491,31.11,80590.63,0.0,0.2177,0.00012,22.46228]
[1778376341526,31.11,80591.88,0.0,0.21786,0.00012,22.47215]
[1778376348575,31.11,80592.43,0.0,0.21794,0.00012,22.47681]
[1778376354617,31.11,80592.58,0.0,0.21796,0.00012,22.47837]
[1778376355910,31.11,80592.58,0.0,0.21796,0.00012,22.47837]
[1778376356631,31.12,80591.88,0.0,0.21788,0.00012,22.47318]
[1778376357127,31.12,80591.88,0.0,0.21788,0.00012,22.47318]
[1778376360248,31.12,80592.08,0.0,0.21791,0.00012,22.47497]
[1778376366701,31.12,80592.73,0.0,0.218,0.00012,22.48056]
[1778376369744,31.12,80593.59,0.0,0.21811,0.00012,22.4873]
[1778376369753,31.12,80597.18,0.0,0.21855,0.00012,22.51481]
[1778376370479,31.12,80597.18,0.0,0.21855,0.00012,22.51481]
[1778376370729,31.12,80597.18,0.0,0.21855,0.00012,22.51486]
[1778376375299,31.12,80598.27,0.0,0.2187,0.00012,22.52391]
[1778376375327,31.12,80598.27,0.0,0.2187,0.00012,22.52391]
[1778376375949,31.12,80598.62,0.0,0.21875,0.00012,22.52678]
[1778376376071,31.12,80598.62,0.0,0.21875,0.00012,22.52678]
[1778376376079,31.12,80598.62,0.0,0.21875,0.00012,22.52678]
[1778376376085,31.12,80598.62,0.0,0.21875,0.00012,22.52678]
[1778376377676,31.12,80598.85,0.0,0.21878,0.00012,22.52873]
[1778376377682,31.12,80598.85,0.0,0.21878,0.00012,22.52873]
[1778376377799,31.12,80598.85,0.0,0.21878,0.00012,22.52873]
[1778376377830,31.12,80598.85,0.0,0.21878,0.00012,22.52873]
[1778376378015,31.12,80600.38,0.0,0.21897,0.00012,22.54062]
[1778376383824,31.12,80607.44,0.0,0.21986,0.00012,22.59475]
[1778376388856,31.12,80605.56,0.0,0.21962,0.00012,22.58034]
[1778376393891,31.12,80602.97,0.0,0.21927,0.00012,22.55667]
[1778376398927,31.12,80601.86,0.0,0.21914,0.00012,22.54825]
[1778376404856,31.12,80599.21,0.0,0.21881,0.00012,22.52807]
[1778376404868,31.12,80599.21,0.0,0.21881,0.00012,22.52807]
[1778376404879,31.12,80599.21,0.0,0.21881,0.00012,22.52807]
[1778376410163,31.12,80598.45,0.0,0.21872,0.00012,22.52245]
[1778376411566,31.12,80595.34,0.0,0.21833,0.00012,22.49872]
[1778376411576,31.12,80594.4,0.0,0.21821,0.00012,22.4916]
[1778376412888,31.12,80594.4,0.0,0.21821,0.00012,22.4916]
[1778376413278,31.12,80592.83,0.0,0.21802,0.00012,22.47976]
[1778376416961,31.12,80593.6,0.0,0.21812,0.00012,22.48592]
[1778376417062,31.12,80593.86,0.0,0.21816,0.00012,22.488]
[1778376422090,31.12,80595.63,0.0,0.21838,0.00012,22.50193]
[1778376427186,31.12,80595.96,0.0,0.21843,0.00012,22.50467]
[1778376427753,31.12,80596.23,0.0,0.21846,0.00012,22.50695]
[1778376433075,31.13,80597.09,0.0,0.21858,0.00012,22.51386]
[1778376437412,31.13,80597.09,0.0,0.21858,0.00012,22.51406]
[1778376437423,31.13,80597.09,0.0,0.21858,0.00012,22.51406]
[1778376437513,31.13,80598.25,0.0,0.21873,0.00012,22.52299]
[1778376443237,31.13,80598.62,0.0,0.21878,0.00012,22.52616]
[1778376449280,31.13,80598.99,0.0,0.21883,0.00012,22.52914]
[1778376454313,31.13,80599.88,0.0,0.21891,0.00012,22.53216]
[1778376455176,31.13,80599.88,0.0,0.21891,0.00012,22.53216]
[1778376455322,31.13,80599.69,0.0,0.21889,0.00012,22.53072]
[1778376457902,31.13,80604.36,0.0,0.21947,0.00012,22.56646]
[1778376457924,31.13,80604.36,0.0,0.21947,0.00012,22.56646]
[1778376457985,31.13,80604.36,0.0,0.21947,0.00012,22.56646]
[1778376463406,31.13,80606.1,0.0,0.21969,0.00012,22.57971]
[1778376465210,31.13,80606.21,0.0,0.2197,0.00012,22.58052]
[1778376465949,31.13,80606.21,0.0,0.2197,0.00012,22.58052]
[1778376473335,31.13,80603.91,0.0,0.21942,0.00012,22.56302]
[1778376474365,31.13,80603.15,0.0,0.21932,0.00012,22.55727]
[1778376474975,31.13,80603.15,0.0,0.21932,0.00012,22.55727]
[1778376476416,31.13,80602.76,0.0,0.21928,0.00012,22.55438]
[1778376480056,31.13,80602.44,0.0,0.21924,0.00012,22.55203]
[1778376480500,31.13,80602.44,0.0,0.21924,0.00012,22.55203]
[1778376486633,31.13,80601.34,0.0,0.2191,0.00012,22.54389]
[1778376487260,31.13,80600.28,0.0,0.21897,0.00012,22.53591]
[1778376488053,31.13,80600.28,0.0,0.21897,0.00012,22.53591]
[1778376489369,31.13,80600.28,0.0,0.21898,0.00012,22.53598]
[1778376497622,31.13,80599.43,0.0,0.21888,0.00012,22.53023]
[1778376499497,31.13,80599.64,0.0,0.21891,0.00012,22.53191]
[1778376499633,31.13,80599.71,0.0,0.21892,0.00012,22.53252]
[1778376505675,31.13,80598.84,0.0,0.21882,0.00012,22.52629]
[1778376510709,31.13,80597.15,0.0,0.21861,0.00012,22.51367]
[1778376515744,31.13,80597.74,0.0,0.21866,0.00012,22.51443]
[1778376523712,31.13,80599.1,0.0,0.21883,0.00012,22.52489]
[1778376529842,31.13,80599.1,0.0,0.21884,0.00012,22.52492]
[1778376534878,31.13,80601.07,0.0,0.21908,0.00012,22.54002]
[1778376539912,31.13,80603.01,0.0,0.21932,0.00012,22.55477]
[1778376545096,31.13,80602.57,0.0,0.21927,0.00012,22.55136]
[1778376545954,31.13,80602.57,0.0,0.21927,0.00012,22.55138]
[1778376547580,31.13,80602.26,0.0,0.21923,0.00012,22.54904]
[1778376547600,31.13,80602.26,0.0,0.21923,0.00012,22.54904]
[1778376548055,31.13,80610.74,0.0,0.22028,0.00012,22.61368]
[1778376554012,31.13,80610.94,0.0,0.2203,0.00012,22.61493]
[1778376560053,31.13,80608.39,0.0,0.21998,0.00012,22.59532]
[1778376565087,31.13,80606.45,0.0,0.21974,0.00012,22.58046]
[1778376571119,31.13,80606.01,0.0,0.21968,0.00012,22.57709]
[1778376578178,31.13,80605.89,0.0,0.21964,0.00012,22.57207]
[1778376583214,31.13,80602.45,0.0,0.21923,0.00012,22.54682]
[1778376587178,31.14,80603.0,0.0,0.21931,0.00012,22.55185]
[1778376587204,31.14,80603.0,0.0,0.21931,0.00012,22.55185]
[1778376587215,31.14,80603.0,0.0,0.21931,0.00012,22.55185]
[1778376590737,31.14,80603.06,0.0,0.21934,0.00012,22.55322]
[1778376590758,31.14,80603.06,0.0,0.21934,0.00012,22.55322]
[1778376591061,31.14,80603.06,0.0,0.21934,0.00012,22.55322]
[1778376591462,31.14,80602.3,0.0,0.21925,0.00012,22.5481]
[1778376591485,31.14,80602.3,0.0,0.21925,0.00012,22.5481]
[1778376591495,31.14,80602.3,0.0,0.21925,0.00012,22.5481]
[1778376598318,31.14,80601.91,0.0,0.21921,0.00012,22.54535]
[1778376603077,31.14,80601.84,0.0,0.2192,0.00012,22.5449]
[1778376603114,31.14,80601.84,0.0,0.2192,0.00012,22.5449]
[1778376603346,31.14,80603.33,0.0,0.21939,0.00012,22.55632]
[1778376609396,31.14,80605.48,0.0,0.21966,0.00012,22.57283]
[1778376612172,31.14,80609.76,0.0,0.22019,0.00012,22.6055]
[1778376612248,31.14,80609.76,0.0,0.22019,0.00012,22.6055]
[1778376612826,31.14,80609.76,0.0,0.22019,0.00012,22.6055]
[1778376612905,31.14,80609.76,0.0,0.22019,0.00012,22.6055]
[1778376612957,31.14,80620.52,0.0,0.22153,0.00013,22.68738]
[1778376613591,31.14,80620.52,0.0,0.22153,0.00013,22.68738]
[1778376613596,31.14,80620.52,0.0,0.22153,0.00013,22.68738]
[1778376613681,31.14,80630.26,0.0,0.22275,0.00013,22.76137]
[1778376618007,31.14,80631.51,0.0,0.22291,0.00013,22.77074]
[1778376618106,31.14,80636.42,0.0,0.22351,0.00013,22.80728]
[1778376620277,31.14,80637.11,0.0,0.2236,0.00013,22.81244]
[1778376620377,31.14,80637.11,0.0,0.2236,0.00013,22.81237]
[1778376626517,31.14,80634.63,0.0,0.22328,0.00013,22.79314]
[1778376631642,31.14,80633.68,0.0,0.22315,0.00013,22.78571]
[1778376637626,31.14,80630.17,0.0,0.22269,0.00013,22.75499]
[1778376643636,31.14,80629.48,0.0,0.2226,0.00013,22.7496]
[1778376648671,31.14,80631.18,0.0,0.22281,0.00013,22.7624]
[1778376653775,31.13,80634.56,0.0,0.22323,0.00013,22.78787]
[1778376659753,31.13,80634.27,0.0,0.22318,0.00013,22.78519]
[1778376665803,31.13,80632.69,0.0,0.22298,0.00013,22.77286]
[1778376671837,31.13,80631.59,0.0,0.22283,0.00013,22.76397]
[1778376676872,31.13,80631.16,0.0,0.22277,0.00013,22.76036]
[1778376681907,31.13,80630.34,0.0,0.22266,0.00013,22.7538]
[1778376682549,31.13,80630.34,0.0,0.22266,0.00013,22.7538]
[1778376682723,31.13,80630.34,0.0,0.22266,0.00013,22.7538]
[1778376683194,31.13,80630.34,0.0,0.22266,0.00013,22.7538]
[1778376682914,31.13,80630.31,0.0,0.22266,0.00013,22.75348]
[1778376683921,31.13,80632.02,0.0,0.22287,0.00013,22.76638]
[1778376684587,31.13,80632.02,0.0,0.22287,0.00013,22.76638]
[1778376684930,31.13,80635.33,0.0,0.22329,0.00013,22.79138]
[1778376691043,31.13,80638.08,0.0,0.22362,0.00013,22.81171]
[1778376693361,31.13,80639.4,0.0,0.22376,0.00013,22.81739]
[1778376693429,31.13,80639.4,0.0,0.22375,0.00013,22.81724]
[1778376702044,31.12,80639.4,0.0,0.22373,0.00013,22.81584]
[1778376708089,31.12,80643.5,0.0,0.22423,0.00013,22.84575]
[1778376713124,31.12,80644.61,0.0,0.22435,0.00013,22.85312]
[1778376717629,31.12,80644.8,0.0,0.22436,0.00013,22.85365]
[1778376717640,31.12,80644.8,0.0,0.22436,0.00013,22.85365]
[1778376718158,31.12,80645.39,0.0,0.22443,0.00013,22.85786]
[1778376725116,31.11,80645.62,0.0,0.22442,0.00013,22.85782]
[1778376728182,31.11,80646.11,0.0,0.22448,0.00013,22.86101]
[1778376728229,31.11,80645.82,0.0,0.22444,0.00013,22.85856]
[1778376732161,31.11,80643.66,0.0,0.22416,0.00013,22.84172]
[1778376737165,31.11,80641.72,0.0,0.22389,0.00013,22.82574]
[1778376737389,31.11,80641.22,0.0,0.22382,0.00013,22.82178]
[1778376737664,31.11,80641.22,0.0,0.22382,0.00013,22.82178]
[1778376737669,31.11,80636.43,0.0,0.22322,0.00013,22.78544]
[1778376745256,31.1,80634.37,0.0,0.22293,0.00013,22.76797]
[1778376746605,31.1,80634.37,0.0,0.22293,0.00013,22.76797]
[1778376746673,31.1,80634.57,0.0,0.22295,0.00013,22.76928]
[1778376755419,31.1,80634.84,0.0,0.22293,0.00013,22.76557]
[1778376760454,31.1,80634.79,0.0,0.2229,0.00013,22.76423]
[1778376767364,31.09,80634.92,0.0,0.22291,0.00013,22.76432]
[1778376770396,31.09,80634.72,0.0,0.22287,0.00013,22.76211]
[1778376770524,31.09,80634.52,0.0,0.22284,0.00013,22.76043]
[1778376776389,31.09,80631.97,0.0,0.22251,0.00013,22.74035]
[1778376777343,31.09,80631.97,0.0,0.22251,0.00013,22.74022]
[1778376777667,31.09,80631.94,0.0,0.2225,0.00013,22.73986]
[1778376784622,31.09,80631.3,0.0,0.22241,0.00013,22.73414]
[1778376789657,31.09,80631.71,0.0,0.22245,0.00013,22.73671]
[1778376795607,31.08,80632.62,0.0,0.22255,0.00013,22.743]
[1778376800734,31.08,80630.75,0.0,0.22231,0.00013,22.72831]
[1778376805771,31.08,80631.09,0.0,0.22234,0.00013,22.73054]
[1778376815747,31.08,80632.29,0.0,0.22246,0.00013,22.73508]
[1778376820876,31.08,80631.93,0.0,0.22241,0.00013,22.73199]
[1778376827924,31.08,80625.99,0.0,0.22166,0.00013,22.6866]
[1778376828533,31.08,80625.99,0.0,0.22166,0.00013,22.68664]
[1778376829328,31.08,80626.42,0.0,0.22171,0.00013,22.68996]
[1778376832124,31.08,80626.8,0.0,0.22176,0.00013,22.69298]
[1778376832137,31.08,80626.8,0.0,0.22176,0.00013,22.69298]
[1778376832592,31.08,80626.8,0.0,0.22176,0.00013,22.69304]
[1778376833344,31.08,80626.39,0.0,0.22171,0.00013,22.68998]
[1778376838346,31.08,80626.87,0.0,0.22178,0.00013,22.69392]
[1778376840789,31.08,80627.07,0.0,0.22181,0.00013,22.69567]
[1778376842396,31.08,80637.95,0.0,0.22318,0.00013,22.77874]
[1778376849710,31.08,80637.21,0.0,0.2231,0.00013,22.77374]
[1778376850965,31.09,80637.21,0.0,0.22311,0.00013,22.77434]
[1778376857130,31.09,80635.37,0.0,0.22289,0.00013,22.76112]
[1778376860759,31.09,80633.59,0.0,0.22267,0.00013,22.74752]
[1778376860795,31.09,80632.16,0.0,0.22249,0.00013,22.73664]
[1778376861479,31.09,80632.16,0.0,0.22249,0.00013,22.73664]
[1778376861498,31.09,80632.16,0.0,0.22248,0.00013,22.73661]
[1778376867173,31.09,80629.7,0.0,0.22218,0.00013,22.71791]
[1778376867274,31.09,80627.24,0.0,0.22187,0.00013,22.69916]
[1778376871413,31.09,80623.63,0.0,0.22141,0.00013,22.67165]
[1778376872354,31.09,80609.48,0.0,0.21962,0.00012,22.55985]
[1778376877374,31.09,80603.6,0.0,0.21889,0.00012,22.51529]
[1778376882383,31.09,80605.99,0.0,0.2192,0.00012,22.53421]
[1778376887385,31.09,80609.5,0.0,0.21965,0.00012,22.5616]
[1778376892406,31.09,80609.39,0.0,0.21965,0.00012,22.56135]
[1778376892712,31.09,80609.39,0.0,0.21965,0.00012,22.56147]
[1778376892718,31.09,80609.39,0.0,0.21965,0.00012,22.56147]
[1778376893384,31.09,80610.42,0.0,0.21978,0.00012,22.56946]
[1778376898419,31.09,80606.61,0.0,0.21932,0.00012,22.54106]
[1778376903454,31.1,80604.22,0.0,0.21903,0.00012,22.52351]
[1778376906361,31.1,80604.07,0.0,0.21901,0.00012,22.52251]
[1778376906379,31.1,80603.79,0.0,0.21898,0.00012,22.52064]
[1778376913524,31.1,80609.97,0.0,0.21976,0.00012,22.56837]
[1778376916961,31.1,80608.99,0.0,0.21964,0.00012,22.56108]
[1778376925156,31.1,80609.8,0.0,0.21975,0.00012,22.56758]
[1778376929043,31.1,80609.8,0.0,0.21976,0.00012,22.56803]
[1778376929064,31.1,80609.8,0.0,0.21976,0.00012,22.56803]
[1778376929105,31.1,80609.8,0.0,0.21976,0.00012,22.56809]
[1778376935409,31.1,80612.48,0.0,0.22007,0.00012,22.58493]
[1778376939043,31.1,80612.85,0.0,0.22012,0.00012,22.58806]
[1778376939078,31.1,80613.39,0.0,0.22019,0.00012,22.59234]
[1778376942133,31.1,80613.39,0.0,0.22019,0.00012,22.59234]
[1778376942234,31.1,80613.39,0.0,0.2202,0.00012,22.59257]
[1778376947762,31.1,80615.15,0.0,0.22042,0.00012,22.60636]
[1778376952797,31.1,80616.13,0.0,0.22055,0.00013,22.6142]
[1778376957371,31.1,80616.42,0.0,0.22059,0.00013,22.61661]
[1778376957472,31.1,80615.67,0.0,0.2205,0.00012,22.61104]
[1778376960200,31.1,80615.84,0.0,0.22052,0.00012,22.61241]
[1778376960300,31.1,80616.26,0.0,0.22058,0.00013,22.61577]
[1778376961698,31.1,80616.26,0.0,0.22058,0.00013,22.61577]
[1778376961869,31.1,80616.26,0.0,0.22058,0.00013,22.61584]
[1778376967550,31.11,80617.55,0.0,0.22074,0.00013,22.62588]
[1778376968311,31.11,80617.62,0.0,0.22076,0.00013,22.62668]
[1778376969818,31.11,80615.79,0.0,0.22053,0.00012,22.6128]
[1778376973933,31.11,80615.45,0.0,0.22049,0.00012,22.61055]
[1778376974915,31.11,80615.44,0.0,0.22049,0.00012,22.61047]
[1778376975317,31.11,80615.44,0.0,0.2205,0.00012,22.61065]
[1778376976918,31.11,80615.44,0.0,0.2205,0.00012,22.61065]
[1778376976974,31.11,80612.3,0.0,0.2201,0.00012,22.58679]
[1778376978896,31.11,80611.83,0.0,0.22005,0.00012,22.58329]
[1778376978911,31.11,80611.83,0.0,0.22005,0.00012,22.58329]
[1778376979224,31.11,80611.83,0.0,0.22005,0.00012,22.58329]
[1778376979658,31.11,80603.67,0.0,0.21903,0.00012,22.52127]
[1778376980076,31.11,80603.67,0.0,0.21903,0.00012,22.52127]
[1778376980087,31.11,80603.67,0.0,0.21903,0.00012,22.52127]
[1778376980338,31.11,80596.85,0.0,0.21819,0.00012,22.46931]
[1778376986373,31.11,80592.51,0.0,0.21767,0.00012,22.43728]
[1778376986671,31.11,80590.31,0.0,0.2174,0.00012,22.42069]
[1778376987995,31.11,80590.31,0.0,0.2174,0.00012,22.42069]
[1778376992229,31.11,80585.89,0.0,0.21684,0.00012,22.38344]
[1778376993899,31.11,80584.06,0.0,0.21662,0.00012,22.36964]
[1778376994558,31.11,80584.06,0.0,0.21662,0.00012,22.36976]
[1778376995260,31.11,80584.06,0.0,0.21662,0.00012,22.36976]
[1778376999123,31.11,80581.35,0.0,0.21629,0.00012,22.34945]
[1778376999440,31.12,80575.64,0.0,0.21559,0.00012,22.30586]
[1778377004706,31.12,80573.05,0.0,0.21529,0.00012,22.2869]
[1778377010207,31.12,80575.28,0.0,0.21558,0.00012,22.30525]
[1778377016249,31.12,80576.31,0.0,0.21573,0.00012,22.31438]
[1778377021286,31.12,80582.86,0.0,0.21655,0.00012,22.36538]
[1778377022086,31.12,80582.86,0.0,0.21655,0.00012,22.36538]
[1778377022108,31.12,80582.86,0.0,0.21655,0.00012,22.36538]
[1778377022291,31.12,80584.6,0.0,0.21677,0.00012,22.37886]
[1778377027326,31.13,80583.94,0.0,0.2167,0.00012,22.37446]
[1778377033504,31.13,80587.58,0.0,0.21716,0.00012,22.40287]
[1778377039410,31.13,80590.89,0.0,0.21759,0.00012,22.42935]
[1778377044446,31.13,80591.3,0.0,0.21765,0.00012,22.43317]
[1778377050440,31.13,80592.65,0.0,0.21783,0.00012,22.44444]
[1778377052848,31.13,80592.65,0.0,0.21781,0.00012,22.44087]
[1778377054612,31.13,80604.03,0.0,0.21923,0.00012,22.52813]
[1778377055463,31.13,80604.03,0.0,0.21923,0.00012,22.52813]
[1778377055503,31.13,80604.03,0.0,0.21923,0.00012,22.52821]
[1778377055899,31.13,80604.03,0.0,0.21923,0.00012,22.52821]
[1778377055906,31.13,80604.03,0.0,0.21923,0.00012,22.52821]
[1778377057375,31.13,80603.85,0.0,0.21921,0.00012,22.52693]
[1778377057431,31.13,80603.85,0.0,0.21921,0.00012,22.52693]
[1778377057512,31.13,80603.85,0.0,0.21921,0.00012,22.52693]
[1778377057569,31.13,80621.21,0.0,0.22138,0.00013,22.6593]
[1778377057688,31.13,80621.21,0.0,0.22138,0.00013,22.6593]
[1778377057863,31.13,80621.21,0.0,0.22138,0.00013,22.6593]
[1778377057988,31.13,80621.21,0.0,0.22138,0.00013,22.6593]
[1778377058108,31.13,80621.21,0.0,0.22138,0.00013,22.6593]
[1778377058127,31.13,80621.21,0.0,0.22138,0.00013,22.6593]
[1778377058544,31.14,80621.21,0.0,0.22138,0.00013,22.65941]
[1778377060779,31.14,80624.52,0.0,0.2218,0.00013,22.68476]
[1778377060808,31.14,80624.52,0.0,0.2218,0.00013,22.68476]
[1778377061565,31.14,80620.58,0.0,0.22131,0.00013,22.65484]
[1778377061803,31.14,80620.58,0.0,0.22131,0.00013,22.65484]
[1778377061811,31.14,80620.58,0.0,0.22131,0.00013,22.65484]
[1778377062572,31.14,80617.96,0.0,0.22098,0.00013,22.63498]
[1778377067607,31.14,80617.97,0.0,0.22099,0.00013,22.63541]
[1778377072889,31.14,80618.33,0.0,0.22103,0.00013,22.63818]
[1778377074314,31.14,80618.33,0.0,0.22103,0.00013,22.63818]
[1778377074344,31.14,80618.33,0.0,0.22103,0.00013,22.63818]
[1778377076357,31.14,80612.47,0.0,0.2203,0.00012,22.59362]
[1778377076879,31.14,80611.96,0.0,0.22024,0.00012,22.58984]
[1778377077276,31.14,80611.96,0.0,0.22024,0.00012,22.58984]
[1778377080235,31.14,80611.29,0.0,0.22016,0.00012,22.58485]
[1778377080443,31.14,80611.29,0.0,0.22016,0.00012,22.58485]
[1778377082493,31.14,80610.15,0.0,0.22002,0.00012,22.57629]
[1778377083292,31.14,80609.02,0.0,0.21988,0.00012,22.56782]
[1778377083498,31.14,80609.02,0.0,0.21988,0.00012,22.56782]
[1778377086517,31.14,80608.17,0.0,0.21978,0.00012,22.56156]
[1778377086585,31.14,80608.17,0.0,0.21978,0.00012,22.56156]
[1778377089649,31.14,80609.07,0.0,0.21989,0.00012,22.56869]
[1778377090679,31.14,80608.83,0.0,0.21987,0.00012,22.56694]
[1778377092605,31.14,80609.21,0.0,0.21991,0.00012,22.56992]
[1778377092743,31.14,80609.21,0.0,0.21992,0.00012,22.57008]
[1778377092815,31.14,80609.21,0.0,0.21992,0.00012,22.57008]
[1778377093535,31.14,80609.21,0.0,0.21992,0.00012,22.57008]
[1778377093562,31.14,80609.21,0.0,0.21992,0.00012,22.57008]
[1778377094042,31.14,80609.21,0.0,0.21992,0.00012,22.57016]
[1778377094068,31.14,80609.21,0.0,0.21992,0.00012,22.57016]
[1778377094811,31.14,80607.91,0.0,0.21976,0.00012,22.56033]
[1778377095779,31.14,80607.91,0.0,0.21976,0.00012,22.56033]
[1778377095796,31.14,80607.91,0.0,0.21976,0.00012,22.56033]
[1778377095806,31.14,80607.91,0.0,0.21976,0.00012,22.56033]
[1778377100840,31.14,80605.75,0.0,0.2195,0.00012,22.54439]
[1778377105098,31.14,80594.36,0.0,0.21809,0.00012,22.4578]
[1778377110917,31.14,80592.22,0.0,0.21784,0.00012,22.44238]
[1778377117214,31.15,80592.48,0.0,0.21785,0.00012,22.44082]
[1778377123004,31.15,80595.25,0.0,0.21822,0.00012,22.46355]
[1778377130123,31.15,80595.65,0.0,0.21827,0.00012,22.46674]
[1778377132794,31.15,80597.67,0.0,0.21854,0.00012,22.48306]
[1778377133075,31.15,80597.36,0.0,0.2185,0.00012,22.4809]
[1778377138107,31.15,80595.55,0.0,0.21829,0.00012,22.46766]
[1778377147178,31.15,80596.07,0.0,0.21837,0.00012,22.47265]
[1778377153233,31.16,80596.56,0.0,0.21844,0.00012,22.47701]
[1778377156726,31.16,80596.95,0.0,0.2185,0.00012,22.48027]
[1778377157091,31.16,80596.95,0.0,0.2185,0.00012,22.48027]
[1778377158083,31.16,80597.05,0.0,0.21851,0.00012,22.48113]
[1778377158857,31.16,80595.51,0.0,0.21832,0.00012,22.46946]
[1778377160374,31.16,80593.65,0.0,0.21809,0.00012,22.45536]
[1778377166770,31.16,80592.81,0.0,0.218,0.00012,22.44982]
[1778377171888,31.16,80591.83,0.0,0.21787,0.00012,22.43935]
[1778377181432,31.17,80595.26,0.0,0.21833,0.00012,22.46769]
[1778377186463,31.17,80597.37,0.0,0.2186,0.00012,22.48441]
[1778377191546,31.17,80596.68,0.0,0.21853,0.00012,22.47981]
[1778377197906,31.17,80596.68,0.0,0.21853,0.00012,22.47996]
[1778377197963,31.17,80596.68,0.0,0.21853,0.00012,22.47996]
[1778377201533,31.17,80598.52,0.0,0.21878,0.00012,22.49537]
[1778377201582,31.17,80598.52,0.0,0.21878,0.00012,22.49537]
[1778377202979,31.17,80598.37,0.0,0.21877,0.00012,22.4944]
[1778377203015,31.17,80598.37,0.0,0.21877,0.00012,22.4944]
[1778377204591,31.17,80598.37,0.0,0.21877,0.00012,22.49458]
[1778377204623,31.17,80598.37,0.0,0.21877,0.00012,22.49458]
[1778377206122,31.17,80598.37,0.0,0.21878,0.00012,22.49494]
[1778377206166,31.17,80598.37,0.0,0.21878,0.00012,22.49494]
[1778377207367,31.17,80598.37,0.0,0.21878,0.00012,22.49529]
[1778377207409,31.17,80598.37,0.0,0.21878,0.00012,22.49529]
[1778377213652,31.18,80601.24,0.0,0.21916,0.00012,22.51827]
[1778377214604,31.18,80601.24,0.0,0.21916,0.00012,22.51827]
[1778377220701,31.18,80601.94,0.0,0.21926,0.00012,22.52453]
[1778377225736,31.18,80601.32,0.0,0.2192,0.00012,22.52058]
[1778377231705,31.18,80600.61,0.0,0.2191,0.00012,22.51215]
[1778377238127,31.18,80600.61,0.0,0.2191,0.00012,22.51215]
[1778377238165,31.18,80600.61,0.0,0.2191,0.00012,22.51215]
[1778377238267,31.18,80600.61,0.0,0.21911,0.00012,22.513]
[1778377239579,31.18,80600.61,0.0,0.21911,0.00012,22.513]
[1778377239608,31.18,80600.61,0.0,0.21911,0.00012,22.513]
[1778377239679,31.19,80600.61,0.0,0.21912,0.00012,22.51329]
[1778377242866,31.19,80600.69,0.0,0.21913,0.00012,22.51415]
[1778377242879,31.19,80600.69,0.0,0.21913,0.00012,22.51415]
[1778377242891,31.19,80600.67,0.0,0.21913,0.00012,22.51412]
[1778377244552,31.19,80600.67,0.0,0.21913,0.00012,22.51412]
[1778377244571,31.19,80600.67,0.0,0.21913,0.00012,22.51412]
[1778377244653,31.19,80600.67,0.0,0.21913,0.00012,22.51437]
[1778377246530,31.19,80600.67,0.0,0.21913,0.00012,22.51437]
[1778377250636,31.19,80600.48,0.0,0.21912,0.00012,22.51326]
[1778377256114,31.19,80600.91,0.0,0.21918,0.00012,22.51719]
[1778377256800,31.19,80600.91,0.0,0.21918,0.00012,22.51719]
[1778377257316,31.19,80605.83,0.0,0.2198,0.00012,22.55476]
[1778377257497,31.19,80610.08,0.0,0.22032,0.00012,22.5871]
[1778377264367,31.19,80609.97,0.0,0.22031,0.00012,22.58626]
[1778377270698,31.19,80614.26,0.0,0.22084,0.00012,22.61874]
[1778377276105,31.19,80614.77,0.0,0.2209,0.00012,22.62244]
[1778377282134,31.19,80616.71,0.0,0.22115,0.00012,22.63724]
[1778377287172,31.19,80619.53,0.0,0.2215,0.00013,22.65868]
[1778377292207,31.19,80619.53,0.0,0.22147,0.00013,22.65474]
[1778377297237,31.19,80619.92,0.0,0.22152,0.00013,22.65768]
[1778377303206,31.19,80630.22,0.0,0.22281,0.00013,22.73539]
[1778377308691,31.19,80630.22,0.0,0.2228,0.00013,22.73529]
[1778377311111,31.19,80628.07,0.0,0.22253,0.00013,22.71856]
[1778377311754,31.19,80627.95,0.0,0.22251,0.00013,22.7174]
[1778377314676,31.19,80628.97,0.0,0.22263,0.00013,22.72496]
[1778377314683,31.19,80628.97,0.0,0.22263,0.00013,22.72496]
[1778377314725,31.18,80628.68,0.0,0.22259,0.00013,22.72267]
[1778377315075,31.18,80628.68,0.0,0.22259,0.00013,22.72267]
[1778377321563,31.18,80629.78,0.0,0.22273,0.00013,22.73095]
[1778377324247,31.18,80629.69,0.0,0.22272,0.00013,22.73012]
[1778377328522,31.18,80629.79,0.0,0.22272,0.00013,22.73056]
[1778377328552,31.18,80629.79,0.0,0.22272,0.00013,22.73056]
[1778377332610,31.18,80626.77,0.0,0.22234,0.00013,22.70703]
[1778377332626,31.18,80626.77,0.0,0.22234,0.00013,22.70703]
[1778377338533,31.18,80628.49,0.0,0.22254,0.00013,22.71937]
[1778377345639,31.18,80627.21,0.0,0.22237,0.00013,22.7091]
[1778377350674,31.18,80627.65,0.0,0.22242,0.00013,22.71203]
[1778377353082,31.18,80627.77,0.0,0.2224,0.00013,22.7089]
[1778377353093,31.18,80627.77,0.0,0.2224,0.00013,22.7089]
[1778377358734,31.18,80630.3,0.0,0.22271,0.00013,22.72752]
[1778377365437,31.18,80629.92,0.0,0.22266,0.00013,22.72417]
[1778377367427,31.18,80629.92,0.0,0.22265,0.00013,22.72388]
[1778377367435,31.18,80629.92,0.0,0.22265,0.00013,22.72388]
[1778377371527,31.17,80626.68,0.0,0.22224,0.00013,22.69892]
[1778377375631,31.17,80633.26,0.0,0.22306,0.00013,22.74851]
[1778377375853,31.17,80632.6,0.0,0.22298,0.00013,22.74349]
[1778377379713,31.17,80633.12,0.0,0.22304,0.00013,22.74715]
[1778377381090,31.17,80633.55,0.0,0.22308,0.00013,22.75012]
[1778377381895,31.17,80633.55,0.0,0.22308,0.00013,22.74999]
[1778377386931,31.17,80633.55,0.0,0.22307,0.00013,22.74932]
[1778377391965,31.17,80634.23,0.0,0.22315,0.00013,22.75382]
[1778377397000,31.17,80634.87,0.0,0.22321,0.00013,22.75805]
[1778377402035,31.17,80636.23,0.0,0.22337,0.00013,22.76773]
[1778377408077,31.17,80636.45,0.0,0.22339,0.00013,22.76888]
[1778377413118,31.16,80637.13,0.0,0.22344,0.00013,22.7694]
[1778377419154,31.16,80636.3,0.0,0.22332,0.00013,22.76229]
[1778377424190,31.16,80634.47,0.0,0.22308,0.00013,22.74787]
[1778377433252,31.16,80632.82,0.0,0.22286,0.00013,22.73443]
[1778377438287,31.16,80632.79,0.0,0.22285,0.00013,22.73369]
[1778377444213,31.16,80632.8,0.0,0.22284,0.00013,22.73317]
[1778377451379,31.15,80629.34,0.0,0.22239,0.00013,22.70623]
[1778377456413,31.15,80627.2,0.0,0.22212,0.00013,22.6895]
[1778377463252,31.15,80627.2,0.0,0.22212,0.00013,22.6895]
[1778377468953,31.15,80626.62,0.0,0.22203,0.00013,22.68412]
[1778377474424,31.15,80623.92,0.0,0.22165,0.00013,22.65896]
[1778377475552,31.15,80623.92,0.0,0.22165,0.00013,22.65896]
[1778377475577,31.15,80623.92,0.0,0.22165,0.00013,22.65886]
[1778377477096,31.15,80623.92,0.0,0.22165,0.00013,22.65877]
[1778377477110,31.15,80625.64,0.0,0.22186,0.00013,22.67174]
[1778377482213,31.15,80625.64,0.0,0.22185,0.00013,22.67147]
[1778377483412,31.15,80627.05,0.0,0.22203,0.00013,22.68223]
[1778377483418,31.15,80627.05,0.0,0.22203,0.00013,22.68226]
[1778377484193,31.15,80627.05,0.0,0.22203,0.00013,22.68226]
[1778377484612,31.15,80627.05,0.0,0.22203,0.00013,22.68231]
[1778377486151,31.15,80625.53,0.0,0.22184,0.00013,22.67077]
[1778377486233,31.15,80625.12,0.0,0.22179,0.00013,22.66768]
[1778377491658,31.15,80623.66,0.0,0.22161,0.00013,22.65676]
[1778377492298,31.15,80623.66,0.0,0.22161,0.00013,22.65676]
[1778377492327,31.15,80623.66,0.0,0.22161,0.00013,22.65676]
[1778377492647,31.15,80623.66,0.0,0.22161,0.00013,22.65676]
[1778377492747,31.15,80621.62,0.0,0.22136,0.00013,22.64131]
[1778377494355,31.15,80621.62,0.0,0.22136,0.00013,22.64135]
[1778377494983,31.15,80621.11,0.0,0.2213,0.00013,22.63765]
[1778377499988,31.15,80620.8,0.0,0.22127,0.00013,22.63602]
[1778377502549,31.15,80617.59,0.0,0.22088,0.00013,22.61214]
[1778377502553,31.15,80617.59,0.0,0.22088,0.00013,22.61214]
[1778377502571,31.15,80617.59,0.0,0.22088,0.00013,22.61214]
[1778377502735,31.15,80617.59,0.0,0.22088,0.00013,22.61234]
[1778377503650,31.15,80617.59,0.0,0.22088,0.00013,22.61234]
[1778377510797,31.15,80614.14,0.0,0.22046,0.00012,22.58659]
[1778377515829,31.15,80612.34,0.0,0.22024,0.00012,22.57322]
[1778377522221,31.15,80616.14,0.0,0.22072,0.00012,22.60244]
[1778377528234,31.16,80616.2,0.0,0.22073,0.00012,22.60315]
[1778377533366,31.16,80616.5,0.0,0.22075,0.00012,22.6018]
[1778377541456,31.16,80617.32,0.0,0.22085,0.00013,22.60821]
[1778377548053,31.16,80618.37,0.0,0.22099,0.00013,22.6167]
[1778377553088,31.16,80618.99,0.0,0.22108,0.00013,22.62161]
[1778377559780,31.16,80619.03,0.0,0.22108,0.00013,22.62198]
[1778377565062,31.16,80618.04,0.0,0.22096,0.00013,22.61481]
[1778377568107,31.16,80618.04,0.0,0.22096,0.00013,22.61481]
[1778377568117,31.16,80617.04,0.0,0.22084,0.00013,22.6073]
[1778377573118,31.16,80614.03,0.0,0.22047,0.00012,22.58454]
[1778377578266,31.16,80612.68,0.0,0.2203,0.00012,22.5744]
[1778377583301,31.16,80610.39,0.0,0.22002,0.00012,22.55709]
[1778377588336,31.16,80609.43,0.0,0.2199,0.00012,22.5499]
[1778377593371,31.16,80609.78,0.0,0.21992,0.00012,22.54877]
[1778377598406,31.16,80609.06,0.0,0.21983,0.00012,22.54335]
[1778377612898,31.16,80607.63,0.0,0.21965,0.00012,22.53252]
[1778377617176,31.16,80613.27,0.0,0.22036,0.00012,22.57563]
[1778377617905,31.16,80615.66,0.0,0.22066,0.00012,22.59376]
[1778377623364,31.16,80615.8,0.0,0.22067,0.00012,22.59468]
[1778377623437,31.16,80615.19,0.0,0.2206,0.00012,22.59]
[1778377631638,31.16,80612.97,0.0,0.22031,0.00012,22.57288]
[1778377638686,31.16,80611.48,0.0,0.22012,0.00012,22.56126]
[1778377639880,31.16,80611.48,0.0,0.22012,0.00012,22.56126]
[1778377639898,31.16,80611.48,0.0,0.22012,0.00012,22.56126]
[1778377640104,31.16,80611.48,0.0,0.22012,0.00012,22.56126]
[1778377640137,31.16,80611.48,0.0,0.22012,0.00012,22.56126]
[1778377640638,31.16,80610.89,0.0,0.22005,0.00012,22.55667]
[1778377640662,31.16,80610.89,0.0,0.22005,0.00012,22.55667]
[1778377641533,31.16,80610.89,0.0,0.22005,0.00012,22.55667]
[1778377641547,31.16,80610.89,0.0,0.22005,0.00012,22.55667]
[1778377641793,31.16,80610.89,0.0,0.22005,0.00012,22.55667]
[1778377643291,31.16,80610.89,0.0,0.22005,0.00012,22.5567]
[1778377643857,31.16,80610.89,0.0,0.22005,0.00012,22.5567]
[1778377649763,31.16,80617.77,0.0,0.22091,0.00013,22.60939]
[1778377656812,31.16,80620.95,0.0,0.22129,0.00013,22.62968]
[1778377663569,31.16,80620.32,0.0,0.22121,0.00013,22.62489]
[1778377670910,31.16,80620.45,0.0,0.22122,0.00013,22.62589]
[1778377677799,31.16,80621.64,0.0,0.22137,0.00013,22.63491]
[1778377680997,31.16,80621.64,0.0,0.22137,0.00013,22.63485]
[1778377681015,31.16,80621.64,0.0,0.22137,0.00013,22.63485]
[1778377681034,31.16,80621.64,0.0,0.22137,0.00013,22.63485]
[1778377688026,31.16,80622.11,0.0,0.22141,0.00013,22.63728]
[1778377693064,31.16,80622.66,0.0,0.22147,0.00013,22.64066]
[1778377695173,31.16,80622.35,0.0,0.22142,0.00013,22.63814]
[1778377695948,31.16,80622.35,0.0,0.22142,0.00013,22.63814]
[1778377696867,31.15,80622.35,0.0,0.22142,0.00013,22.63782]
[1778377697583,31.15,80622.35,0.0,0.22142,0.00013,22.63766]
[1778377698200,31.15,80622.35,0.0,0.22142,0.00013,22.63766]
[1778377700588,31.15,80617.27,0.0,0.22077,0.00013,22.59869]
[1778377707164,31.15,80613.11,0.0,0.22025,0.00012,22.56656]
[1778377713207,31.15,80610.66,0.0,0.21991,0.00012,22.54389]
[1778377717086,31.15,80609.65,0.0,0.21979,0.00012,22.53617]
[1778377717234,31.15,80607.11,0.0,0.21947,0.00012,22.51666]
[1778377719231,31.15,80607.11,0.0,0.21947,0.00012,22.51666]
[1778377719248,31.15,80606.54,0.0,0.21939,0.00012,22.51201]
[1778377720029,31.15,80606.54,0.0,0.21939,0.00012,22.51201]
[1778377720063,31.15,80606.33,0.0,0.21936,0.00012,22.51026]
[1778377721651,31.15,80606.33,0.0,0.21936,0.00012,22.51026]
[1778377721712,31.15,80606.33,0.0,0.21936,0.00012,22.51011]
[1778377725662,31.15,80605.9,0.0,0.2193,0.00012,22.50638]
[1778377731712,31.15,80605.34,0.0,0.21922,0.00012,22.50124]
[1778377737375,31.15,80605.63,0.0,0.21924,0.00012,22.50258]
[1778377744323,31.14,80605.33,0.0,0.21918,0.00012,22.4994]
[1778377750031,31.14,80604.34,0.0,0.21905,0.00012,22.49133]
[1778377756508,31.14,80604.09,0.0,0.219,0.00012,22.48841]
[1778377762550,31.14,80604.06,0.0,0.21899,0.00012,22.48739]
[1778377768323,31.14,80604.03,0.0,0.21897,0.00012,22.48663]
[1778377774914,31.14,80604.66,0.0,0.21901,0.00012,22.48676]
[1778377774918,31.13,80605.57,0.0,0.21912,0.00012,22.49328]
[1778377780681,31.13,80605.65,0.0,0.21912,0.00012,22.49316]
[1778377786722,31.13,80605.9,0.0,0.21913,0.00012,22.49421]
[1778377790915,31.13,80609.05,0.0,0.21952,0.00012,22.51783]
[1778377790939,31.13,80609.05,0.0,0.21952,0.00012,22.51783]
[1778377791010,31.13,80609.05,0.0,0.21951,0.00012,22.51756]
[1778377796792,31.13,80610.86,0.0,0.21974,0.00012,22.53124]
[1778377801827,31.13,80614.21,0.0,0.22016,0.00012,22.55679]
[1778377808877,31.13,80615.21,0.0,0.22028,0.00012,22.56413]
[1778377809940,31.13,80615.21,0.0,0.22028,0.00012,22.56413]
[1778377809955,31.13,80615.21,0.0,0.22028,0.00012,22.56413]
[1778377810025,31.13,80616.02,0.0,0.22037,0.00013,22.57003]
[1778377815926,31.13,80616.39,0.0,0.22041,0.00013,22.57218]
[1778377817097,31.13,80616.39,0.0,0.22041,0.00013,22.57218]
[1778377817198,31.13,80617.72,0.0,0.22057,0.00013,22.58204]
[1778377819051,31.13,80617.72,0.0,0.22057,0.00013,22.58204]
[1778377819081,31.13,80617.72,0.0,0.22057,0.00013,22.58204]
[1778377819940,31.13,80620.98,0.0,0.22098,0.00013,22.60679]
[1778377826120,31.13,80623.21,0.0,0.22126,0.00013,22.62374]
[1778377831614,31.12,80623.73,0.0,0.22131,0.00013,22.62725]
[1778377834845,31.12,80633.96,0.0,0.22257,0.00013,22.7009]
[1778377835059,31.12,80633.96,0.0,0.22257,0.00013,22.70077]
[1778377835636,31.12,80633.96,0.0,0.22257,0.00013,22.70077]
[1778377836066,31.12,80635.63,0.0,0.22277,0.00013,22.7133]
[1778377841102,31.12,80636.25,0.0,0.22284,0.00013,22.71729]
[1778377846136,31.12,80636.17,0.0,0.22282,0.00013,22.71598]
[1778377851172,31.12,80637.31,0.0,0.22295,0.00013,22.72393]
[1778377856206,31.12,80637.07,0.0,0.22291,0.00013,22.72143]
[1778377857549,31.12,80637.81,0.0,0.223,0.00013,22.72691]
[1778377863927,31.12,80636.86,0.0,0.22287,0.00013,22.71901]
[1778377867559,31.11,80635.61,0.0,0.2227,0.00013,22.70895]
[1778377875130,31.11,80635.61,0.0,0.22268,0.00013,22.70811]
[1778377880377,31.11,80637.16,0.0,0.22286,0.00013,22.71864]
[1778377884746,31.11,80637.54,0.0,0.2229,0.00013,22.72125]
[1778377884767,31.11,80637.54,0.0,0.2229,0.00013,22.72125]
[1778377884779,31.11,80637.54,0.0,0.2229,0.00013,22.72097]
[1778377892364,31.1,80638.6,0.0,0.22297,0.00013,22.72296]
[1778377899511,31.1,80636.7,0.0,0.2227,0.00013,22.70668]
[1778377903003,31.1,80635.53,0.0,0.22254,0.00013,22.69699]
[1778377903033,31.1,80635.53,0.0,0.22254,0.00013,22.69699]
[1778377903880,31.1,80640.06,0.0,0.2231,0.00013,22.73114]
[1778377905158,31.1,80640.06,0.0,0.2231,0.00013,22.73114]
[1778377906684,31.1,80643.17,0.0,0.22349,0.00013,22.75437]
[1778377908783,31.09,80645.01,0.0,0.22371,0.00013,22.76799]
[1778377911690,31.09,80644.86,0.0,0.22368,0.00013,22.76575]
[1778377916811,31.09,80644.68,0.0,0.22363,0.00013,22.76312]
[1778377918370,31.09,80644.74,0.0,0.22364,0.00013,22.76338]
[1778377920295,31.09,80644.74,0.0,0.22363,0.00013,22.76299]
[1778377924111,31.09,80645.65,0.0,0.22373,0.00013,22.76909]
[1778377924212,31.09,80645.59,0.0,0.22372,0.00013,22.76825]
[1778377924984,31.09,80645.59,0.0,0.22372,0.00013,22.76825]
[1778377925085,31.08,80645.59,0.0,0.22371,0.00013,22.76805]
[1778377927113,31.08,80645.59,0.0,0.22371,0.00013,22.76805]
[1778377927160,31.08,80646.47,0.0,0.22382,0.00013,22.77433]
[1778377927805,31.08,80646.47,0.0,0.22382,0.00013,22.77433]
[1778377928121,31.08,80647.34,0.0,0.22392,0.00013,22.78073]
[1778377929363,31.08,80647.34,0.0,0.22392,0.00013,22.78073]
[1778377929373,31.08,80647.34,0.0,0.22392,0.00013,22.78073]
[1778377929458,31.08,80647.34,0.0,0.22392,0.00013,22.78073]
[1778377929475,31.08,80650.76,0.0,0.22435,0.00013,22.80656]
[1778377929489,31.08,80650.76,0.0,0.22435,0.00013,22.80656]
[1778377930560,31.08,80650.64,0.0,0.22434,0.00013,22.80565]
[1778377930730,31.08,80659.74,0.0,0.22549,0.00013,22.87456]
[1778377935933,31.08,80666.43,0.0,0.22634,0.00013,22.925]
[1778377941431,31.08,80665.87,0.0,0.22626,0.00013,22.92032]
[1778377944609,31.08,80669.48,0.0,0.22671,0.00013,22.94704]
[1778377947229,31.08,80670.77,0.0,0.22686,0.00013,22.9563]
[1778377947245,31.08,80671.1,0.0,0.2269,0.00013,22.95875]
[1778377949591,31.08,80672.51,0.0,0.22708,0.00013,22.96934]
[1778377949862,31.08,80673.04,0.0,0.22715,0.00013,22.97328]
[1778377951206,31.08,80673.04,0.0,0.22715,0.00013,22.97328]
[1778377951447,31.08,80673.04,0.0,0.22715,0.00013,22.97328]
[1778377951207,31.08,80668.54,0.0,0.22655,0.00013,22.93533]
[1778377951876,31.08,80668.97,0.0,0.2266,0.00013,22.93858]
[1778377953457,31.08,80657.55,0.0,0.22515,0.00013,22.85194]
[1778377958665,31.08,80654.3,0.0,0.22473,0.00013,22.82703]
[1778377965977,31.08,80652.24,0.0,0.22446,0.00013,22.81076]
[1778377971047,31.08,80651.4,0.0,0.22435,0.00013,22.80402]
[1778377971118,31.08,80652.82,0.0,0.22453,0.00013,22.81469]
[1778377976957,31.07,80653.39,0.0,0.22459,0.00013,22.81845]
[1778377980545,31.07,80656.71,0.0,0.225,0.00013,22.84312]
[1778377981083,31.07,80662.48,0.0,0.22573,0.00013,22.88664]
[1778377986117,31.07,80662.06,0.0,0.22566,0.00013,22.88247]
[1778377992586,31.07,80662.07,0.0,0.22565,0.00013,22.88175]
[1778377993167,31.07,80662.19,0.0,0.22565,0.00013,22.88188]
[1778377995558,31.07,80658.72,0.0,0.2252,0.00013,22.85524]
[1778377996189,31.07,80658.72,0.0,0.2252,0.00013,22.85524]
[1778378003238,31.06,80654.1,0.0,0.2246,0.00013,22.8192]
[1778378009280,31.06,80652.64,0.0,0.2244,0.00013,22.80751]
[1778378014313,31.06,80662.33,0.0,0.22559,0.00013,22.87639]
[1778378020479,31.06,80662.8,0.0,0.22565,0.00013,22.87946]
[1778378026398,31.06,80664.58,0.0,0.22585,0.00013,22.89151]
[1778378033346,31.05,80665.05,0.0,0.22589,0.00013,22.89396]
[1778378036316,31.05,80665.05,0.0,0.22588,0.00013,22.89365]
[1778378036475,31.05,80660.36,0.0,0.22528,0.00013,22.85803]
[1778378037837,31.05,80659.91,0.0,0.22523,0.00013,22.85451]
[1778378038483,31.05,80659.91,0.0,0.22522,0.00013,22.85441]
[1778378046104,31.05,80659.87,0.0,0.22521,0.00013,22.85362]
[1778378051574,31.05,80659.5,0.0,0.22515,0.00013,22.85012]
[1778378052519,31.05,80659.5,0.0,0.22515,0.00013,22.85012]
[1778378052580,31.05,80659.45,0.0,0.22514,0.00013,22.84966]
[1778378057437,31.05,80664.26,0.0,0.22575,0.00013,22.88571]
[1778378057509,31.05,80664.26,0.0,0.22575,0.00013,22.88571]
[1778378057616,31.05,80664.44,0.0,0.22577,0.00013,22.88696]
[1778378061502,31.05,80675.92,0.0,0.22722,0.00013,22.97327]
[1778378063298,31.05,80676.21,0.0,0.22726,0.00013,22.97542]
[1778378063399,31.05,80676.21,0.0,0.22726,0.00013,22.97538]
[1778378064275,31.05,80676.21,0.0,0.22726,0.00013,22.97538]
[1778378064376,31.05,80676.21,0.0,0.22726,0.00013,22.97538]
[1778378069014,31.05,80677.16,0.0,0.22738,0.00013,22.98254]
[1778378069112,31.05,80678.1,0.0,0.2275,0.00013,22.98963]
[1778378074124,31.05,80679.88,0.0,0.2277,0.00013,22.99917]
[1778378080512,31.05,80679.73,0.0,0.22769,0.00013,22.99858]
[1778378086181,31.05,80682.38,0.0,0.22804,0.00013,23.01905]
[1778378091854,31.05,80681.48,0.0,0.22793,0.00013,23.01285]
[1778378093080,31.05,80681.48,0.0,0.22793,0.00013,23.01285]
[1778378098088,31.05,80681.35,0.0,0.22792,0.00013,23.01218]
[1778378102578,31.05,80681.13,0.0,0.2279,0.00013,23.0107]
[1778378102593,31.05,80681.13,0.0,0.2279,0.00013,23.0107]
[1778378102607,31.05,80681.13,0.0,0.2279,0.00013,23.01074]
[1778378104717,31.05,80681.16,0.0,0.2279,0.00013,23.01105]
[1778378104946,31.05,80681.16,0.0,0.2279,0.00013,23.01105]
[1778378113909,31.05,80680.2,0.0,0.22779,0.00013,23.00426]
[1778378119040,31.05,80680.2,0.0,0.22779,0.00013,23.00454]
[1778378124078,31.05,80680.24,0.0,0.2278,0.00013,23.00519]
[1778378129113,31.06,80680.2,0.0,0.22781,0.00013,23.00529]
[1778378135157,31.06,80680.19,0.0,0.22779,0.00013,23.00184]
[1778378139111,31.06,80678.7,0.0,0.2276,0.00013,22.9909]
[1778378139212,31.06,80679.33,0.0,0.22769,0.00013,22.99577]
[1778378144222,31.06,80681.64,0.0,0.22799,0.00013,23.01374]
[1778378149258,31.06,80683.93,0.0,0.22829,0.00013,23.03153]
[1778378154292,31.06,80685.33,0.0,0.22848,0.00013,23.0426]
[1778378159344,31.06,80685.33,0.0,0.22848,0.00013,23.0426]
[1778378165371,31.06,80681.84,0.0,0.22806,0.00013,23.01787]
[1778378170420,31.07,80681.87,0.0,0.22807,0.00013,23.01854]
[1778378176262,31.07,80679.0,0.0,0.22773,0.00013,22.998]
[1778378182489,31.07,80679.23,0.0,0.22778,0.00013,23.00087]
[1778378187525,31.07,80678.16,0.0,0.22765,0.00013,22.9936]
[1778378189765,31.07,80677.75,0.0,0.2276,0.00013,22.99067]
[1778378189788,31.07,80677.84,0.0,0.22762,0.00013,22.9915]
[1778378189796,31.07,80677.84,0.0,0.22762,0.00013,22.9915]
[1778378190495,31.07,80677.84,0.0,0.22762,0.00013,22.9915]
[1778378190519,31.07,80677.84,0.0,0.22762,0.00013,22.9915]
[1778378190726,31.07,80677.84,0.0,0.22762,0.00013,22.9915]
[1778378192744,31.07,80673.01,0.0,0.22698,0.00013,22.95151]
[1778378192765,31.07,80673.01,0.0,0.22698,0.00013,22.95151]
[1778378192774,31.07,80673.01,0.0,0.22699,0.00013,22.95171]
[1778378193472,31.07,80673.01,0.0,0.22699,0.00013,22.95171]
[1778378193567,31.08,80673.19,0.0,0.22701,0.00013,22.95326]
[1778378194103,31.08,80673.19,0.0,0.22701,0.00013,22.95326]
[1778378194120,31.08,80673.19,0.0,0.22701,0.00013,22.95326]
[1778378194677,31.08,80672.92,0.0,0.22698,0.00013,22.95132]
[1778378203636,31.08,80671.43,0.0,0.2268,0.00013,22.94091]
[1778378208671,31.08,80671.68,0.0,0.22684,0.00013,22.94319]
[1778378214612,31.08,80671.88,0.0,0.22688,0.00013,22.94511]
[1778378219748,31.08,80672.2,0.0,0.22692,0.00013,22.94782]
[1778378226799,31.08,80672.09,0.0,0.2269,0.00013,22.94629]
[1778378231835,31.08,80671.9,0.0,0.22686,0.00013,22.94443]
[1778378236869,31.08,80672.25,0.0,0.2269,0.00013,22.94667]
[1778378243499,31.08,80672.36,0.0,0.22691,0.00013,22.9471]
[1778378248954,31.07,80672.28,0.0,0.22689,0.00013,22.94597]
[1778378254893,31.07,80672.3,0.0,0.22686,0.00013,22.9418]
[1778378260079,31.07,80672.3,0.0,0.22686,0.00013,22.9418]
[1778378260088,31.07,80672.3,0.0,0.22686,0.00013,22.9418]
[1778378260092,31.07,80672.3,0.0,0.22686,0.00013,22.9418]
[1778378266073,31.07,80672.02,0.0,0.22681,0.00013,22.93879]
[1778378275043,31.07,80672.14,0.0,0.22681,0.00013,22.93886]
[1778378276629,31.07,80672.14,0.0,0.22681,0.00013,22.93886]
[1778378276723,31.07,80672.2,0.0,0.22681,0.00013,22.93913]
[1778378278143,31.07,80672.2,0.0,0.22681,0.00013,22.93913]
[1778378278165,31.07,80672.2,0.0,0.22681,0.00013,22.93913]
[1778378278654,31.07,80672.2,0.0,0.22681,0.00013,22.93913]
[1778378283454,31.07,80672.21,0.0,0.22681,0.00013,22.93879]
[1778378283464,31.07,80672.21,0.0,0.22681,0.00013,22.93879]
[1778378284816,31.07,80672.19,0.0,0.2268,0.00013,22.93834]
[1778378285875,31.07,80672.19,0.0,0.2268,0.00013,22.93814]
[1778378290880,31.07,80670.77,0.0,0.22661,0.00013,22.92712]
[1778378295884,31.07,80670.97,0.0,0.22663,0.00013,22.9285]
[1778378300894,31.07,80671.39,0.0,0.22669,0.00013,22.93194]
[1778378305907,31.07,80669.12,0.0,0.22641,0.00013,22.91522]
[1778378310527,31.07,80666.48,0.0,0.22608,0.00013,22.89572]
[1778378310894,31.07,80666.08,0.0,0.22603,0.00013,22.89279]
[1778378315921,31.07,80665.91,0.0,0.22599,0.00013,22.8881]
[1778378316903,31.07,80665.91,0.0,0.22599,0.00013,22.8881]
[1778378316911,31.07,80663.94,0.0,0.22575,0.00013,22.87329]
[1778378321940,31.07,80662.31,0.0,0.22555,0.00013,22.86144]
[1778378326953,31.07,80663.23,0.0,0.22566,0.00013,22.86849]
[1778378331972,31.07,80664.14,0.0,0.22578,0.00013,22.87545]
[1778378332702,31.07,80664.14,0.0,0.22578,0.00013,22.87545]
[1778378332865,31.07,80664.14,0.0,0.22578,0.00013,22.87554]
[1778378337069,31.07,80665.89,0.0,0.22601,0.00013,22.88914]
[1778378337877,31.07,80666.18,0.0,0.22605,0.00013,22.89142]
[1778378342880,31.07,80666.34,0.0,0.22608,0.00013,22.89297]
[1778378347900,31.07,80666.53,0.0,0.22611,0.00013,22.8948]
[1778378352908,31.07,80666.19,0.0,0.22607,0.00013,22.89256]
[1778378357912,31.08,80666.19,0.0,0.22608,0.00013,22.89285]
[1778378358697,31.08,80666.19,0.0,0.22608,0.00013,22.89291]
[1778378358956,31.08,80665.78,0.0,0.22603,0.00013,22.88987]
[1778378359372,31.08,80665.78,0.0,0.22603,0.00013,22.88987]
[1778378359943,31.08,80665.78,0.0,0.22603,0.00013,22.88991]
[1778378364947,31.08,80665.78,0.0,0.22603,0.00013,22.8901]
[1778378369954,31.08,80665.54,0.0,0.226,0.00013,22.88847]
[1778378374957,31.08,80665.54,0.0,0.22598,0.00013,22.88478]
[1778378379962,31.08,80664.88,0.0,0.2259,0.00013,22.87995]
[1778378384967,31.08,80664.92,0.0,0.2259,0.00013,22.88027]
[1778378389977,31.08,80664.92,0.0,0.2259,0.00013,22.87975]
[1778378394979,31.08,80665.34,0.0,0.22594,0.00013,22.88239]
[1778378398365,31.07,80665.34,0.0,0.22593,0.00013,22.88197]
[1778378398507,31.07,80665.34,0.0,0.22593,0.00013,22.88197]
[1778378398555,31.07,80665.34,0.0,0.22593,0.00013,22.88197]
[1778378399006,31.07,80665.34,0.0,0.22593,0.00013,22.88186]
[1778378399451,31.07,80678.39,0.0,0.22759,0.00013,22.98039]
[1778378400252,31.07,80678.39,0.0,0.22759,0.00013,22.98039]
[1778378400633,31.07,80682.54,0.0,0.22812,0.00013,23.01173]
[1778378405956,31.08,80679.1,0.0,0.22769,0.00013,22.98623]
[1778378410029,31.08,80679.77,0.0,0.22778,0.00013,22.99141]
[1778378410432,31.08,80679.51,0.0,0.22775,0.00013,22.9895]
[1778378413978,31.08,80678.03,0.0,0.22756,0.00013,22.9785]
[1778378414076,31.08,80677.58,0.0,0.2275,0.00013,22.97511]
[1778378414873,31.08,80677.58,0.0,0.2275,0.00013,22.97511]
[1778378414901,31.08,80675.56,0.0,0.22725,0.00013,22.96002]
[1778378419040,31.08,80669.12,0.0,0.22643,0.00013,22.91179]
[1778378419703,31.08,80669.12,0.0,0.22644,0.00013,22.91205]
[1778378421397,31.08,80669.12,0.0,0.22644,0.00013,22.91205]
[1778378421663,31.08,80668.19,0.0,0.22633,0.00013,22.90529]
[1778378422912,31.08,80668.19,0.0,0.22633,0.00013,22.90529]
[1778378428654,31.08,80665.84,0.0,0.22604,0.00013,22.88827]
[1778378430846,31.08,80663.51,0.0,0.22575,0.00013,22.87113]
[1778378436108,31.08,80663.9,0.0,0.22579,0.00013,22.87102]
[1778378441798,31.08,80664.27,0.0,0.22585,0.00013,22.87447]
[1778378441995,31.08,80664.27,0.0,0.22585,0.00013,22.87447]
[1778378442057,31.09,80664.21,0.0,0.22585,0.00013,22.87448]
[1778378445564,31.09,80664.21,0.0,0.22586,0.00013,22.8748]
[1778378445649,31.09,80664.35,0.0,0.22588,0.00013,22.87616]
[1778378447644,31.09,80664.35,0.0,0.22588,0.00013,22.87616]
[1778378447732,31.09,80664.21,0.0,0.22587,0.00013,22.8754]
[1778378456407,31.09,80665.02,0.0,0.22599,0.00013,22.88268]
[1778378461442,31.09,80665.1,0.0,0.22601,0.00013,22.88398]
[1778378468492,31.09,80665.08,0.0,0.22603,0.00013,22.8848]
[1778378473530,31.1,80664.43,0.0,0.22596,0.00013,22.88058]
[1778378478569,31.1,80663.97,0.0,0.22591,0.00013,22.87784]
[1778378483602,31.1,80663.91,0.0,0.22592,0.00013,22.87813]
[1778378488642,31.1,80664.27,0.0,0.22598,0.00013,22.88168]
[1778378496698,31.1,80660.38,0.0,0.22547,0.00013,22.84931]
[1778378497475,31.1,80660.38,0.0,0.22547,0.00013,22.84931]
[1778378497504,31.1,80660.38,0.0,0.22547,0.00013,22.84931]
[1778378497515,31.1,80660.38,0.0,0.22547,0.00013,22.84931]
[1778378502005,31.1,80663.43,0.0,0.22586,0.00013,22.87264]
[1778378502028,31.1,80663.43,0.0,0.22586,0.00013,22.87264]
[1778378503971,31.1,80663.46,0.0,0.22587,0.00013,22.87293]
[1778378504381,31.1,80663.82,0.0,0.22591,0.00013,22.87563]
[1778378504402,31.1,80663.82,0.0,0.22591,0.00013,22.87563]
[1778378504413,31.1,80663.82,0.0,0.22591,0.00013,22.87563]
[1778378505990,31.1,80663.82,0.0,0.22591,0.00013,22.87562]
[1778378506023,31.1,80663.82,0.0,0.22591,0.00013,22.87562]
[1778378508058,31.1,80663.98,0.0,0.22593,0.00013,22.87678]
[1778378509043,31.1,80663.98,0.0,0.22593,0.00013,22.8767]
[1778378509046,31.1,80663.98,0.0,0.22593,0.00013,22.8767]
[1778378509054,31.1,80662.87,0.0,0.22579,0.00013,22.86827]
[1778378510102,31.1,80662.87,0.0,0.22579,0.00013,22.86827]
[1778378510485,31.1,80656.4,0.0,0.22497,0.00013,22.8193]
[1778378510494,31.1,80656.4,0.0,0.22497,0.00013,22.8193]
[1778378510605,31.1,80656.4,0.0,0.22497,0.00013,22.8193]
[1778378510639,31.1,80656.4,0.0,0.22497,0.00013,22.8193]
[1778378510649,31.1,80656.4,0.0,0.22497,0.00013,22.8193]
[1778378512701,31.1,80651.51,0.0,0.22435,0.00013,22.78233]
[1778378512915,31.1,80651.76,0.0,0.22438,0.00013,22.78429]
[1778378516833,31.1,80646.68,0.0,0.22374,0.00013,22.74594]
[1778378517112,31.1,80645.39,0.0,0.22358,0.00013,22.73625]
[1778378518045,31.1,80645.39,0.0,0.22358,0.00013,22.73625]
[1778378518059,31.1,80645.39,0.0,0.22358,0.00013,22.73625]
[1778378518067,31.1,80645.39,0.0,0.22358,0.00013,22.73625]
[1778378518771,31.1,80640.68,0.0,0.22299,0.00013,22.70061]
[1778378518783,31.1,80640.68,0.0,0.22299,0.00013,22.70061]
[1778378520321,31.11,80639.6,0.0,0.22286,0.00013,22.69255]
[1778378524224,31.11,80632.52,0.0,0.22197,0.00013,22.63885]
[1778378524431,31.11,80632.52,0.0,0.22197,0.00013,22.63885]
[1778378528712,31.11,80627.16,0.0,0.2213,0.00013,22.59824]
[1778378533731,31.1,80626.16,0.0,0.22116,0.00013,22.59026]
[1778378538757,31.1,80625.65,0.0,0.22109,0.00013,22.58599]
[1778378543757,31.1,80626.09,0.0,0.22114,0.00013,22.58899]
[1778378548762,31.1,80622.24,0.0,0.22066,0.00013,22.55936]
[1778378551045,31.1,80622.2,0.0,0.22065,0.00013,22.55897]
[1778378551078,31.1,80622.2,0.0,0.22062,0.00013,22.55503]
[1778378556112,31.1,80628.31,0.0,0.22138,0.00013,22.6011]
[1778378561147,31.1,80628.71,0.0,0.22142,0.00013,22.6036]
[1778378561672,31.1,80628.71,0.0,0.22142,0.00013,22.6036]
[1778378562154,31.1,80628.53,0.0,0.2214,0.00013,22.60211]
[1778378567191,31.1,80628.93,0.0,0.22144,0.00013,22.60458]
[1778378577151,31.1,80626.57,0.0,0.22112,0.00013,22.58554]
[1778378582961,31.1,80626.51,0.0,0.22111,0.00013,22.58467]
[1778378588339,31.09,80626.83,0.0,0.22114,0.00013,22.58637]
[1778378595387,31.09,80626.33,0.0,0.22106,0.00013,22.58184]
[1778378607472,31.09,80625.22,0.0,0.2209,0.00013,22.57224]
[1778378610566,31.09,80623.99,0.0,0.22074,0.00013,22.56269]
[1778378611306,31.09,80624.9,0.0,0.22086,0.00013,22.56955]
[1778378611325,31.09,80624.9,0.0,0.22086,0.00013,22.56955]
[1778378611355,31.09,80624.9,0.0,0.22086,0.00013,22.56955]
[1778378611500,31.09,80624.9,0.0,0.22083,0.00013,22.56556]
[1778378612373,31.09,80624.9,0.0,0.22083,0.00013,22.56556]
[1778378612742,31.09,80624.9,0.0,0.22083,0.00013,22.56556]
[1778378613210,31.09,80630.67,0.0,0.22155,0.00013,22.60942]
[1778378614417,31.09,80630.67,0.0,0.22155,0.00013,22.60928]
[1778378614428,31.09,80630.67,0.0,0.22155,0.00013,22.60928]
[1778378614929,31.09,80630.67,0.0,0.22155,0.00013,22.60928]
[1778378626997,31.09,80629.04,0.0,0.22134,0.00013,22.59661]
[1778378630782,31.09,80620.87,0.0,0.22031,0.00013,22.534]
[1778378630789,31.09,80620.87,0.0,0.22031,0.00013,22.534]
[1778378630797,31.09,80620.87,0.0,0.22031,0.00013,22.534]
[1778378631041,31.09,80620.78,0.0,0.2203,0.00013,22.53332]
[1778378632822,31.09,80620.78,0.0,0.2203,0.00013,22.53332]
[1778378632922,31.09,80623.49,0.0,0.22064,0.00013,22.55399]
[1778378634863,31.09,80623.49,0.0,0.22064,0.00013,22.55399]
[1778378634867,31.09,80623.49,0.0,0.22064,0.00013,22.55399]
[1778378634962,31.09,80624.26,0.0,0.22074,0.00013,22.5598]
[1778378640994,31.09,80624.3,0.0,0.22074,0.00013,22.55997]
[1778378641090,31.09,80624.57,0.0,0.22077,0.00013,22.56187]
[1778378647646,31.08,80624.63,0.0,0.22077,0.00013,22.56183]
[1778378652790,31.08,80624.88,0.0,0.22079,0.00013,22.56289]
[1778378657825,31.08,80626.96,0.0,0.22103,0.00013,22.57803]
[1778378662862,31.08,80627.17,0.0,0.22105,0.00013,22.57911]
[1778378668904,31.08,80627.63,0.0,0.2211,0.00013,22.58186]
[1778378674091,31.08,80627.63,0.0,0.22106,0.00013,22.57716]
[1778378675663,31.08,80627.47,0.0,0.22103,0.00013,22.57548]
[1778378676349,31.07,80627.46,0.0,0.22102,0.00013,22.57518]
[1778378682081,31.07,80627.63,0.0,0.22103,0.00013,22.57533]
[1778378682762,31.07,80627.62,0.0,0.22102,0.00013,22.57503]
[1778378685963,31.07,80627.62,0.0,0.22101,0.00013,22.57435]
[1778378688964,31.07,80628.19,0.0,0.22107,0.00013,22.57802]
[1778378695087,31.07,80628.24,0.0,0.22105,0.00013,22.5768]
[1778378697847,31.06,80628.12,0.0,0.22103,0.00013,22.57565]
[1778378698688,31.06,80628.15,0.0,0.22103,0.00013,22.57543]
[1778378705157,31.06,80627.95,0.0,0.22097,0.00013,22.57232]
[1778378709073,31.06,80627.9,0.0,0.22096,0.00013,22.57127]
[1778378712902,31.06,80627.89,0.0,0.22094,0.00013,22.5703]
[1778378714071,31.06,80627.89,0.0,0.22094,0.00013,22.57008]
[1778378714220,31.06,80627.79,0.0,0.22092,0.00013,22.5691]
[1778378716771,31.05,80620.44,0.0,0.21999,0.00013,22.51257]
[1778378717241,31.05,80620.53,0.0,0.22,0.00013,22.51307]
[1778378722279,31.05,80619.94,0.0,0.21991,0.00013,22.50783]
[1778378722931,31.05,80619.85,0.0,0.2199,0.00013,22.50697]
[1778378723284,31.05,80619.59,0.0,0.21986,0.00013,22.50481]
[1778378728319,31.05,80620.43,0.0,0.21995,0.00013,22.51035]
[1778378729079,31.05,80620.43,0.0,0.21995,0.00013,22.51035]
[1778378729326,31.05,80620.5,0.0,0.21996,0.00013,22.51071]
[1778378730900,31.05,80620.49,0.0,0.21995,0.00013,22.51046]
[1778378731340,31.05,80620.47,0.0,0.21992,0.00013,22.50624]
[1778378731506,31.05,80620.47,0.0,0.21992,0.00013,22.50624]
[1778378732229,31.05,80620.47,0.0,0.21992,0.00013,22.50624]
[1778378738524,31.05,80621.8,0.0,0.22007,0.00013,22.5155]
[1778378743420,31.05,80622.38,0.0,0.22014,0.00013,22.51939]
[1778378743512,31.04,80622.16,0.0,0.2201,0.00013,22.51735]
[1778378747463,31.04,80622.65,0.0,0.22016,0.00013,22.52074]
[1778378748358,31.04,80623.56,0.0,0.22027,0.00013,22.52735]
[1778378748396,31.04,80623.56,0.0,0.22027,0.00013,22.52735]
[1778378748486,31.04,80623.94,0.0,0.22031,0.00013,22.53025]
[1778378749666,31.04,80623.94,0.0,0.22031,0.00013,22.53025]
[1778378757741,31.04,80625.32,0.0,0.22048,0.00013,22.54024]
[1778378762258,31.04,80627.95,0.0,0.22079,0.00013,22.55907]
[1778378768980,31.04,80629.97,0.0,0.22103,0.00013,22.57378]
[1778378769049,31.04,80629.97,0.0,0.22103,0.00013,22.57378]
[1778378774643,31.03,80631.01,0.0,0.22113,0.00013,22.58004]
[1778378776095,31.03,80631.01,0.0,0.22113,0.00013,22.58004]
[1778378777547,31.03,80631.21,0.0,0.22115,0.00013,22.58097]
[1778378781584,31.03,80631.72,0.0,0.2212,0.00013,22.58407]
[1778378781621,31.03,80631.72,0.0,0.2212,0.00013,22.58407]
[1778378781739,31.03,80631.72,0.0,0.2212,0.00013,22.58407]
[1778378781864,31.03,80631.72,0.0,0.2212,0.00013,22.58407]
[1778378781896,31.03,80631.72,0.0,0.2212,0.00013,22.58407]
[1778378781964,31.03,80632.54,0.0,0.2213,0.00013,22.59032]
[1778378783061,31.03,80632.54,0.0,0.2213,0.00013,22.59032]
[1778378784300,31.03,80639.6,0.0,0.22219,0.00013,22.64394]
[1778378784361,31.03,80639.6,0.0,0.22219,0.00013,22.64394]
[1778378784386,31.03,80640.25,0.0,0.22227,0.00013,22.64876]
[1778378789417,31.03,80645.61,0.0,0.22293,0.00013,22.68878]
[1778378794783,31.03,80644.47,0.0,0.22275,0.00013,22.67544]
[1778378800379,31.03,80644.37,0.0,0.22273,0.00013,22.67415]
[1778378802155,31.02,80644.6,0.0,0.22275,0.00013,22.67565]
[1778378805553,31.02,80644.27,0.0,0.2227,0.00013,22.67256]
[1778378810894,31.02,80644.72,0.0,0.22275,0.00013,22.67547]
[1778378815930,31.02,80643.92,0.0,0.22264,0.00013,22.66891]
[1778378820934,31.02,80640.34,0.0,0.22218,0.00013,22.6412]
[1778378825961,31.02,80636.81,0.0,0.22173,0.00013,22.61416]
[1778378834061,31.02,80637.89,0.0,0.22186,0.00013,22.62217]
[1778378839096,31.02,80638.29,0.0,0.22191,0.00013,22.62505]
[1778378844131,31.02,80639.27,0.0,0.22203,0.00013,22.63231]
[1778378850173,31.02,80639.46,0.0,0.22205,0.00013,22.63345]
[1778378857528,31.02,80639.63,0.0,0.22204,0.00013,22.6307]
[1778378860754,31.02,80639.14,0.0,0.22196,0.00013,22.62596]
[1778378861251,31.01,80639.14,0.0,0.22196,0.00013,22.62575]
[1778378869213,31.01,80638.83,0.0,0.22189,0.00013,22.62174]
[1778378874342,31.01,80639.28,0.0,0.22193,0.00013,22.62414]
[1778378877135,31.01,80639.11,0.0,0.2219,0.00013,22.62243]
[1778378878515,31.01,80631.69,0.0,0.22097,0.00013,22.56571]
[1778378878534,31.01,80629.22,0.0,0.22065,0.00013,22.54678]
[1778378883375,31.01,80629.22,0.0,0.22065,0.00013,22.54675]
[1778378883417,31.01,80629.22,0.0,0.22065,0.00013,22.54675]
[1778378883421,31.01,80629.22,0.0,0.22065,0.00013,22.54675]
[1778378883472,31.01,80628.44,0.0,0.22056,0.00013,22.54087]
[1778378888492,31.01,80622.86,0.0,0.21985,0.00013,22.49791]
[1778378893516,31.01,80623.27,0.0,0.2199,0.00013,22.50079]
[1778378893517,31.01,80623.27,0.0,0.2199,0.00013,22.50079]
[1778378894482,31.01,80623.48,0.0,0.21992,0.00013,22.50232]
[1778378899517,31.01,80625.49,0.0,0.22017,0.00013,22.51746]
[1778378905460,31.01,80628.01,0.0,0.22048,0.00013,22.53644]
[1778378911601,31.0,80627.09,0.0,0.22034,0.00013,22.52527]
[1778378916810,31.0,80628.07,0.0,0.22046,0.00013,22.53262]
[1778378916943,31.0,80628.07,0.0,0.22046,0.00013,22.53262]
[1778378916957,31.0,80628.07,0.0,0.22046,0.00013,22.53262]
[1778378917543,31.0,80628.91,0.0,0.22056,0.00013,22.53897]
[1778378918082,31.0,80628.91,0.0,0.22056,0.00013,22.53897]
[1778378918328,31.0,80615.69,0.0,0.21891,0.00013,22.43783]
[1778378919624,31.0,80611.4,0.0,0.21837,0.00013,22.40493]
[1778378920160,31.0,80611.4,0.0,0.21837,0.00013,22.40493]
[1778378922202,31.0,80612.78,0.0,0.21854,0.00013,22.41576]
[1778378922240,31.0,80615.38,0.0,0.21887,0.00013,22.43575]
[1778378924532,31.0,80617.63,0.0,0.21915,0.00013,22.453]
[1778378924554,31.0,80617.63,0.0,0.21915,0.00013,22.45286]
[1778378926269,31.0,80617.63,0.0,0.21915,0.00013,22.45286]
[1778378926307,31.0,80617.47,0.0,0.21913,0.00013,22.45148]
[1778378932427,31.0,80617.47,0.0,0.21912,0.00013,22.45119]
[1778378932436,31.0,80620.34,0.0,0.21948,0.00013,22.473]
[1778378937750,31.0,80620.32,0.0,0.21947,0.00013,22.47255]
[1778378937851,31.0,80620.55,0.0,0.2195,0.00013,22.47411]
[1778378942093,31.0,80623.02,0.0,0.2198,0.00013,22.4927]
[1778378946615,31.0,80626.46,0.0,0.22022,0.00013,22.5183]
[1778378954902,31.0,80625.16,0.0,0.22004,0.00013,22.50701]
[1778378960945,30.99,80624.24,0.0,0.21991,0.00013,22.4991]
[1778378965979,30.99,80623.95,0.0,0.21986,0.00013,22.49619]
[1778378970194,30.99,80623.67,0.0,0.21982,0.00013,22.49376]
[1778378976050,30.99,80629.68,0.0,0.22053,0.00013,22.53462]
[1778378980919,30.99,80628.62,0.0,0.22038,0.00013,22.52578]
[1778378983711,30.99,80627.6,0.0,0.22024,0.00013,22.51726]
[1778378983720,30.99,80627.6,0.0,0.22024,0.00013,22.51726]
[1778378985757,30.99,80627.6,0.0,0.22023,0.00013,22.51692]
[1778378985768,30.99,80627.6,0.0,0.22023,0.00013,22.51692]
[1778378985775,30.99,80627.6,0.0,0.22023,0.00013,22.51692]
[1778378987808,30.99,80627.6,0.0,0.22023,0.00013,22.51658]
[1778378989143,30.98,80627.6,0.0,0.22023,0.00013,22.51641]
[1778378994179,30.98,80626.06,0.0,0.22002,0.00013,22.50364]
[1778379000226,30.98,80625.25,0.0,0.2199,0.00013,22.49651]
[1778379005257,30.98,80624.39,0.0,0.21978,0.00013,22.48917]
[1778379011300,30.98,80624.24,0.0,0.21974,0.00013,22.48716]
[1778379019357,30.97,80623.68,0.0,0.21965,0.00013,22.48177]
[1778379024392,30.97,80623.06,0.0,0.21957,0.00013,22.47636]
[1778379029425,30.97,80622.82,0.0,0.21952,0.00013,22.47386]
[1778379036375,30.97,80622.93,0.0,0.2195,0.00013,22.4699]
[1778379046446,30.97,80622.39,0.0,0.21941,0.00013,22.46453]
[1778379051580,30.97,80625.76,0.0,0.21982,0.00013,22.4897]
[1778379056615,30.96,80624.93,0.0,0.2197,0.00013,22.48254]
[1778379061650,30.96,80618.55,0.0,0.21889,0.00013,22.43289]
[1778379066685,30.96,80616.45,0.0,0.21862,0.00013,22.41628]
[1778379072363,30.96,80615.99,0.0,0.21856,0.00013,22.41246]
[1778379075674,30.96,80604.31,0.0,0.21709,0.00012,22.32235]
[1778379080784,30.96,80603.94,0.0,0.21704,0.00012,22.31963]
[1778379085819,30.96,80606.18,0.0,0.21732,0.00013,22.3365]
[1778379090854,30.96,80608.32,0.0,0.21758,0.00013,22.35246]
[1778379096896,30.96,80609.93,0.0,0.21774,0.00013,22.36026]
[1778379101931,30.96,80611.36,0.0,0.21791,0.00013,22.37064]
[1778379113598,30.95,80612.78,0.0,0.21808,0.00013,22.38093]
[1778379113605,30.95,80612.78,0.0,0.21808,0.00013,22.38093]
[1778379113657,30.95,80612.78,0.0,0.21806,0.00013,22.38001]
[1778379116015,30.95,80614.89,0.0,0.21832,0.00013,22.3961]
[1778379116131,30.95,80614.89,0.0,0.21832,0.00013,22.3961]
[1778379116575,30.95,80614.89,0.0,0.21832,0.00013,22.39582]
[1778379123079,30.95,80615.78,0.0,0.21842,0.00013,22.40178]
[1778379126436,30.95,80612.38,0.0,0.21798,0.00013,22.37534]
[1778379126442,30.95,80611.86,0.0,0.21792,0.00013,22.37109]
[1778379126864,30.95,80611.86,0.0,0.21792,0.00013,22.37109]
[1778379128479,30.95,80611.86,0.0,0.21792,0.00013,22.37109]
[1778379128571,30.95,80611.85,0.0,0.21791,0.00013,22.37093]
[1778379134159,30.95,80613.69,0.0,0.21815,0.00013,22.38525]
[1778379140197,30.95,80615.0,0.0,0.21831,0.00013,22.39555]
[1778379145232,30.95,80615.72,0.0,0.2184,0.00013,22.40094]
[1778379150267,30.95,80616.4,0.0,0.21848,0.00013,22.4058]
[1778379151028,30.95,80616.4,0.0,0.21848,0.00013,22.4058]
[1778379151579,30.95,80616.4,0.0,0.21848,0.00013,22.4058]
[1778379151603,30.95,80616.77,0.0,0.2185,0.00013,22.4046]
[1778379153074,30.95,80616.77,0.0,0.2185,0.00013,22.4046]
[1778379153288,30.95,80616.98,0.0,0.21852,0.00013,22.40615]
[1778379157189,30.95,80617.49,0.0,0.21859,0.00013,22.40988]
[1778379157317,30.95,80617.49,0.0,0.21858,0.00013,22.40982]
[1778379158579,30.95,80617.49,0.0,0.21858,0.00013,22.40982]
[1778379159234,30.95,80617.76,0.0,0.21862,0.00013,22.41179]
[1778379159335,30.95,80617.76,0.0,0.21862,0.00013,22.41173]
[1778379164366,30.95,80620.56,0.0,0.21896,0.00013,22.43291]
[1778379169780,30.95,80621.8,0.0,0.21912,0.00013,22.44238]
[1778379171577,30.94,80622.17,0.0,0.21916,0.00013,22.44502]
[1778379171616,30.94,80621.96,0.0,0.21913,0.00013,22.44331]
[1778379177372,30.94,80621.79,0.0,0.2191,0.00013,22.44148]
[1778379184506,30.94,80620.98,0.0,0.21899,0.00013,22.43458]
[1778379189541,30.94,80621.01,0.0,0.21898,0.00013,22.43417]
[1778379192015,30.94,80621.49,0.0,0.21904,0.00013,22.43761]
[1778379192220,30.94,80621.49,0.0,0.21904,0.00013,22.43761]
[1778379192981,30.94,80622.36,0.0,0.21914,0.00013,22.44415]
[1778379193620,30.94,80635.05,0.0,0.22074,0.00013,22.54141]
[1778379194335,30.94,80635.05,0.0,0.22074,0.00013,22.54141]
[1778379194576,30.94,80635.05,0.0,0.22074,0.00013,22.54129]
[1778379195491,30.94,80635.05,0.0,0.22074,0.00013,22.54129]
[1778379195585,30.94,80634.45,0.0,0.22066,0.00013,22.53657]
[1778379196125,30.94,80634.45,0.0,0.22066,0.00013,22.53657]
[1778379196590,30.94,80634.45,0.0,0.22066,0.00013,22.53645]
[1778379200249,30.94,80632.48,0.0,0.2204,0.00013,22.52103]
[1778379200618,30.94,80632.32,0.0,0.22038,0.00013,22.51969]
[1778379207667,30.94,80629.62,0.0,0.22003,0.00013,22.49827]
[1778379212702,30.93,80627.0,0.0,0.21967,0.00013,22.47379]
[1778379218745,30.93,80627.02,0.0,0.21966,0.00013,22.47338]
[1778379223780,30.93,80625.94,0.0,0.21952,0.00013,22.46465]
[1778379229559,30.93,80624.76,0.0,0.21936,0.00013,22.45525]
[1778379229649,30.93,80624.5,0.0,0.21933,0.00013,22.45309]
[1778379235864,30.93,80623.4,0.0,0.21918,0.00013,22.44419]
[1778379239172,30.93,80622.89,0.0,0.21911,0.00013,22.44013]
[1778379239195,30.93,80622.89,0.0,0.21911,0.00013,22.44006]
[1778379240492,30.93,80622.89,0.0,0.21911,0.00013,22.44006]
[1778379245352,30.93,80622.89,0.0,0.21911,0.00013,22.43992]
[1778379246896,30.93,80620.6,0.0,0.21882,0.00013,22.42199]
[1778379248419,30.93,80619.97,0.0,0.21874,0.00013,22.41702]
[1778379249363,30.93,80619.67,0.0,0.2187,0.00013,22.41465]
[1778379250091,30.93,80619.42,0.0,0.21867,0.00013,22.41273]
[1778379256008,30.93,80618.74,0.0,0.21857,0.00013,22.40706]
[1778379261631,30.93,80618.13,0.0,0.21849,0.00013,22.40211]
[1778379267083,30.93,80616.76,0.0,0.21831,0.00013,22.39113]
[1778379269628,30.93,80616.6,0.0,0.21829,0.00013,22.38984]
[1778379272126,30.93,80616.8,0.0,0.21829,0.00013,22.38727]
[1778379278168,30.92,80616.55,0.0,0.21825,0.00013,22.38502]
[1778379284776,30.92,80615.92,0.0,0.21816,0.00013,22.37971]
[1778379286821,30.92,80616.18,0.0,0.21819,0.00013,22.38159]
[1778379292638,30.92,80616.32,0.0,0.21821,0.00013,22.38242]
[1778379294055,30.92,80617.04,0.0,0.21829,0.00013,22.38771]
[1778379295907,30.92,80616.97,0.0,0.21828,0.00013,22.38711]
[1778379299053,30.92,80616.11,0.0,0.21817,0.00013,22.38025]
[1778379302370,30.92,80616.1,0.0,0.21817,0.00013,22.38]
[1778379303008,30.92,80615.45,0.0,0.21808,0.00013,22.37494]
[1778379303690,30.92,80615.45,0.0,0.21808,0.00013,22.37494]
[1778379304438,30.92,80614.86,0.0,0.21801,0.00013,22.37028]
[1778379306682,30.92,80614.58,0.0,0.21797,0.00013,22.36807]
[1778379312400,30.92,80614.77,0.0,0.21799,0.00013,22.3692]
[1778379317438,30.92,80615.29,0.0,0.21805,0.00013,22.37295]
[1778379319998,30.92,80615.59,0.0,0.21809,0.00013,22.37521]
[1778379320798,30.92,80615.59,0.0,0.21809,0.00013,22.37521]
[1778379326256,30.92,80615.79,0.0,0.21811,0.00013,22.37634]
[1778379330489,30.92,80615.63,0.0,0.21808,0.00013,22.37496]
[1778379331263,30.92,80615.32,0.0,0.21804,0.00013,22.37247]
[1778379332928,30.92,80615.32,0.0,0.21802,0.00013,22.36852]
[1778379338583,30.92,80614.81,0.0,0.21795,0.00013,22.36425]
[1778379343986,30.92,80614.87,0.0,0.21795,0.00013,22.36452]
[1778379349692,30.92,80614.62,0.0,0.21792,0.00013,22.3623]
[1778379355887,30.92,80614.62,0.0,0.21791,0.00013,22.36225]
[1778379355986,30.92,80614.62,0.0,0.21791,0.00013,22.36188]
[1778379360996,30.91,80614.19,0.0,0.21785,0.00013,22.35829]
[1778379366009,30.91,80613.69,0.0,0.21778,0.00013,22.35415]
[1778379368217,30.91,80613.69,0.0,0.21778,0.00013,22.35406]
[1778379368793,30.91,80613.69,0.0,0.21778,0.00013,22.35402]
[1778379372303,30.91,80613.54,0.0,0.21776,0.00013,22.35277]
[1778379372821,30.91,80613.54,0.0,0.21776,0.00013,22.35268]
[1778379377856,30.91,80613.8,0.0,0.21779,0.00013,22.35444]
[1778379382579,30.91,80613.83,0.0,0.21778,0.00013,22.3543]
[1778379382680,30.91,80613.83,0.0,0.21778,0.00013,22.35405]
[1778379388937,30.91,80614.84,0.0,0.2179,0.00013,22.36139]
[1778379392352,30.91,80616.12,0.0,0.21803,0.00013,22.36719]
[1778379399006,30.91,80623.19,0.0,0.21891,0.00013,22.42098]
[1778379404026,30.91,80622.92,0.0,0.21887,0.00013,22.41852]
[1778379404675,30.91,80622.95,0.0,0.21887,0.00013,22.41866]
[1778379405053,30.91,80625.11,0.0,0.21914,0.00013,22.43516]
[1778379405568,30.91,80625.11,0.0,0.21914,0.00013,22.43516]
[1778379405960,30.91,80629.83,0.0,0.21973,0.00013,22.47127]
[1778379406532,30.91,80629.83,0.0,0.21973,0.00013,22.47127]
[1778379406558,30.91,80633.31,0.0,0.22017,0.00013,22.49799]
[1778379412102,30.91,80640.54,0.0,0.22108,0.00013,22.55297]
[1778379417137,30.91,80638.08,0.0,0.22076,0.00013,22.53381]
[1778379423666,30.91,80637.93,0.0,0.22074,0.00013,22.53249]
[1778379426063,30.9,80637.5,0.0,0.22068,0.00013,22.52907]
[1778379426989,30.9,80637.8,0.0,0.22072,0.00013,22.53109]
[1778379431995,30.9,80639.88,0.0,0.22096,0.00013,22.54617]
[1778379432089,30.9,80639.88,0.0,0.22096,0.00013,22.54594]
[1778379432979,30.9,80639.88,0.0,0.22096,0.00013,22.54589]
[1778379433531,30.9,80639.88,0.0,0.22096,0.00013,22.54589]
[1778379435991,30.9,80642.93,0.0,0.22134,0.00013,22.56912]
[1778379441002,30.9,80643.31,0.0,0.22137,0.00013,22.57094]
[1778379443745,30.9,80643.78,0.0,0.22142,0.00013,22.5738]
[1778379444154,30.9,80643.92,0.0,0.22143,0.00013,22.57463]
[1778379446206,30.9,80657.99,0.0,0.22322,0.00013,22.68223]
[1778379453395,30.9,80657.47,0.0,0.22312,0.00013,22.674]
[1778379459152,30.9,80657.47,0.0,0.22312,0.00013,22.674]
[1778379459980,30.9,80657.47,0.0,0.22312,0.00013,22.674]
[1778379463689,30.89,80654.06,0.0,0.22267,0.00013,22.64685]
[1778379463790,30.89,80654.06,0.0,0.22267,0.00013,22.64685]
[1778379463865,30.89,80654.06,0.0,0.22267,0.00013,22.64685]
[1778379463979,30.89,80654.06,0.0,0.22267,0.00013,22.64685]
[1778379464120,30.89,80653.44,0.0,0.22259,0.00013,22.64189]
[1778379464199,30.89,80653.44,0.0,0.22259,0.00013,22.64189]
[1778379464249,30.89,80653.44,0.0,0.22259,0.00013,22.64189]
[1778379464527,30.89,80657.35,0.0,0.22308,0.00013,22.67178]
[1778379465811,30.89,80657.35,0.0,0.22308,0.00013,22.67178]
[1778379465832,30.89,80657.35,0.0,0.22308,0.00013,22.67178]
[1778379468822,30.89,80652.97,0.0,0.22252,0.00013,22.63794]
[1778379469049,30.89,80649.21,0.0,0.22204,0.00013,22.60879]
[1778379470267,30.89,80649.21,0.0,0.22204,0.00013,22.60879]
[1778379470304,30.89,80649.21,0.0,0.22204,0.00013,22.60879]
[1778379475549,30.89,80647.44,0.0,0.22179,0.00013,22.59422]
[1778379476784,30.89,80647.44,0.0,0.22179,0.00013,22.59422]
[1778379477099,30.89,80646.05,0.0,0.22161,0.00013,22.58329]
[1778379478303,30.89,80644.98,0.0,0.22148,0.00013,22.57509]
[1778379480918,30.89,80644.98,0.0,0.22147,0.00013,22.57485]
[1778379486013,30.89,80642.67,0.0,0.22117,0.00013,22.55668]
[1778379491661,30.89,80642.62,0.0,0.22116,0.00013,22.55572]
[1778379496772,30.88,80642.11,0.0,0.22108,0.00013,22.55134]
[1778379497770,30.88,80636.41,0.0,0.22036,0.00013,22.50751]
[1778379497776,30.88,80636.41,0.0,0.22036,0.00013,22.50751]
[1778379497880,30.88,80635.19,0.0,0.22021,0.00013,22.49809]
[1778379501281,30.88,80629.84,0.0,0.21953,0.00013,22.45695]
[1778379501854,30.88,80631.48,0.0,0.21974,0.00013,22.46957]
[1778379506923,30.88,80632.32,0.0,0.21984,0.00013,22.47601]
[1778379512808,30.88,80634.43,0.0,0.22008,0.00013,22.48827]
[1778379515632,30.88,80634.66,0.0,0.22011,0.00013,22.49002]
[1778379515904,30.88,80634.66,0.0,0.22011,0.00013,22.49002]
[1778379520997,30.88,80637.4,0.0,0.22046,0.00013,22.51098]
[1778379522052,30.88,80637.4,0.0,0.22046,0.00013,22.51096]
[1778379529845,30.88,80637.31,0.0,0.22044,0.00013,22.51018]
[1778379534961,30.88,80637.21,0.0,0.22043,0.00013,22.50944]
[1778379537012,30.88,80637.28,0.0,0.22044,0.00013,22.50999]
[1778379541135,30.88,80637.2,0.0,0.22043,0.00013,22.50944]
[1778379546554,30.88,80637.85,0.0,0.22051,0.00013,22.51445]
[1778379548493,30.88,80637.9,0.0,0.22052,0.00013,22.51491]
[1778379548662,30.88,80637.9,0.0,0.22052,0.00013,22.51491]
[1778379553789,30.88,80641.77,0.0,0.22101,0.00013,22.54451]
[1778379557309,30.88,80641.74,0.0,0.221,0.00013,22.54415]
[1778379558900,30.88,80641.74,0.0,0.221,0.00013,22.54411]
[1778379566178,30.88,80640.37,0.0,0.22083,0.00013,22.53334]
[1778379575886,30.88,80641.77,0.0,0.221,0.00013,22.54387]
[1778379581284,30.88,80642.21,0.0,0.22102,0.00013,22.54269]
[1778379586319,30.88,80642.43,0.0,0.22104,0.00013,22.54402]
[1778379591354,30.88,80638.33,0.0,0.22052,0.00013,22.51226]
[1778379597397,30.88,80637.47,0.0,0.2204,0.00013,22.5055]
[1778379604445,30.88,80637.32,0.0,0.22038,0.00013,22.5042]
[1778379609480,30.88,80637.63,0.0,0.22042,0.00013,22.50648]
[1778379612865,30.88,80637.54,0.0,0.22041,0.00013,22.50577]
[1778379613568,30.88,80637.54,0.0,0.22041,0.00013,22.50574]
[1778379619526,30.88,80630.28,0.0,0.21949,0.00013,22.45015]
[1778379620224,30.88,80630.28,0.0,0.21949,0.00013,22.45015]
[1778379622622,30.88,80630.17,0.0,0.21949,0.00013,22.44957]
[1778379625678,30.88,80630.17,0.0,0.21949,0.00013,22.44957]
[1778379630965,30.88,80631.52,0.0,0.21966,0.00013,22.46041]
[1778379636329,30.88,80635.44,0.0,0.22014,0.00013,22.48704]
[1778379641704,30.88,80637.77,0.0,0.22044,0.00013,22.50519]
[1778379647063,30.88,80637.72,0.0,0.22044,0.00013,22.50495]
[1778379653792,30.88,80637.12,0.0,0.22037,0.00013,22.50075]
[1778379654628,30.88,80637.12,0.0,0.22037,0.00013,22.50075]
[1778379659108,30.88,80637.07,0.0,0.22036,0.00013,22.50061]
[1778379660694,30.88,80637.49,0.0,0.22042,0.00013,22.50397]
[1778379662411,30.88,80637.49,0.0,0.22042,0.00013,22.50409]
[1778379668897,30.89,80637.49,0.0,0.22043,0.00013,22.5046]
[1778379674516,30.89,80637.07,0.0,0.22038,0.00013,22.50161]
[1778379680898,30.89,80637.44,0.0,0.22044,0.00013,22.50516]
[1778379689098,30.89,80637.44,0.0,0.22044,0.00013,22.50524]
[1778379699108,30.89,80637.05,0.0,0.22039,0.00013,22.49978]
[1778379704142,30.89,80637.0,0.0,0.22039,0.00013,22.49987]
[1778379707624,30.89,80639.73,0.0,0.22074,0.00013,22.52107]
[1778379708481,30.89,80640.82,0.0,0.22088,0.00013,22.52949]
[1778379709177,30.89,80640.62,0.0,0.22086,0.00013,22.528]
[1778379715219,30.89,80639.39,0.0,0.22071,0.00013,22.51885]
[1778379721178,30.89,80639.05,0.0,0.22067,0.00013,22.51647]
[1778379726293,30.89,80639.05,0.0,0.22067,0.00013,22.51667]
[1778379733349,30.89,80638.2,0.0,0.22057,0.00013,22.51032]
[1778379738380,30.89,80638.13,0.0,0.22056,0.00013,22.50989]
[1778379739422,30.89,80638.13,0.0,0.22056,0.00013,22.5099]
[1778379739568,30.89,80638.13,0.0,0.22056,0.00013,22.5099]
[1778379739578,30.89,80638.13,0.0,0.22056,0.00013,22.5099]
[1778379740394,30.9,80638.24,0.0,0.22058,0.00013,22.51092]
[1778379746125,30.9,80643.95,0.0,0.22131,0.00013,22.55522]
[1778379751388,30.9,80640.88,0.0,0.22091,0.00013,22.52857]
[1778379753533,30.9,80640.88,0.0,0.22091,0.00013,22.52868]
[1778379759238,30.9,80640.11,0.0,0.22082,0.00013,22.52311]
[1778379764303,30.9,80638.1,0.0,0.22057,0.00013,22.50797]
[1778379769395,30.9,80636.31,0.0,0.22035,0.00013,22.49451]
[1778379771164,30.9,80635.64,0.0,0.22026,0.00013,22.48945]
[1778379776646,30.9,80634.47,0.0,0.22011,0.00013,22.48042]
[1778379782688,30.9,80634.05,0.0,0.22006,0.00013,22.47704]
[1778379787724,30.9,80633.22,0.0,0.21995,0.00013,22.47053]
[1778379792760,30.9,80632.3,0.0,0.21983,0.00013,22.46334]
[1778379797794,30.9,80631.43,0.0,0.21972,0.00013,22.45653]
[1778379799011,30.9,80631.43,0.0,0.21972,0.00013,22.45653]
[1778379807864,30.9,80632.18,0.0,0.21983,0.00013,22.46305]
[1778379814213,30.9,80631.61,0.0,0.21974,0.00013,22.45516]
[1778379817347,30.9,80631.17,0.0,0.21969,0.00013,22.45207]
[1778379817404,30.9,80631.28,0.0,0.21971,0.00013,22.4532]
[1778379817514,30.9,80631.28,0.0,0.21971,0.00013,22.4532]
[1778379817675,30.9,80631.28,0.0,0.21971,0.00013,22.4532]
[1778379817724,30.9,80631.28,0.0,0.21971,0.00013,22.4532]
[1778379818224,30.9,80631.28,0.0,0.21971,0.00013,22.4532]
[1778379818388,30.9,80639.07,0.0,0.22069,0.00013,22.51308]
[1778379820411,30.9,80650.38,0.0,0.22212,0.00013,22.59969]
[1778379820528,30.9,80650.38,0.0,0.22212,0.00013,22.59969]
[1778379826101,30.9,80653.53,0.0,0.22252,0.00013,22.62359]
[1778379831747,30.9,80659.46,0.0,0.22327,0.00013,22.66859]
[1778379831788,30.9,80659.46,0.0,0.22327,0.00013,22.66859]
[1778379836361,30.9,80660.88,0.0,0.22345,0.00013,22.67931]
[1778379837092,30.9,80661.72,0.0,0.22355,0.00013,22.68563]
[1778379840840,30.9,80662.1,0.0,0.2236,0.00013,22.68832]
[1778379842353,30.9,80662.7,0.0,0.22367,0.00013,22.69283]
[1778379843172,30.9,80665.79,0.0,0.22407,0.00013,22.71633]
[1778379849399,30.9,80670.93,0.0,0.22471,0.00013,22.75501]
[1778379856201,30.9,80674.13,0.0,0.2251,0.00013,22.77831]
[1778379861332,30.9,80677.16,0.0,0.22548,0.00013,22.8008]
[1778379861425,30.9,80677.16,0.0,0.22548,0.00013,22.80065]
[1778379863408,30.9,80681.21,0.0,0.226,0.00013,22.83145]
[1778379863413,30.9,80681.21,0.0,0.226,0.00013,22.83145]
[1778379863498,30.9,80682.59,0.0,0.22617,0.00013,22.8419]
[1778379869295,30.89,80683.08,0.0,0.22623,0.00013,22.84533]
[1778379871602,30.89,80683.16,0.0,0.22624,0.00013,22.84588]
[1778379872317,30.89,80683.14,0.0,0.22621,0.00013,22.84172]
[1778379877430,30.89,80686.24,0.0,0.2266,0.00013,22.86494]
[1778379877836,30.89,80688.61,0.0,0.22691,0.00013,22.88283]
[1778379877848,30.89,80688.61,0.0,0.22691,0.00013,22.88283]
[1778379878358,30.89,80688.61,0.0,0.2269,0.00013,22.88273]
[1778379884400,30.89,80689.55,0.0,0.22701,0.00013,22.88923]
[1778379886609,30.89,80689.82,0.0,0.22705,0.00013,22.89118]
[1778379887421,30.89,80690.22,0.0,0.22709,0.00013,22.89402]
[1778379892251,30.89,80693.9,0.0,0.22756,0.00013,22.92154]
[1778379892352,30.89,80694.76,0.0,0.22767,0.00013,22.92797]
[1778379899242,30.89,80696.92,0.0,0.22794,0.00013,22.94397]
[1778379900442,30.89,80696.92,0.0,0.22794,0.00013,22.9437]
[1778379902488,30.89,80698.69,0.0,0.22816,0.00013,22.95702]
[1778379902526,30.89,80698.69,0.0,0.22816,0.00013,22.95683]
[1778379907561,30.89,80697.68,0.0,0.22802,0.00013,22.94877]
[1778379912596,30.89,80697.73,0.0,0.22802,0.00013,22.94876]
[1778379916804,30.89,80699.04,0.0,0.22819,0.00013,22.95867]
[1778379917463,30.89,80699.04,0.0,0.22819,0.00013,22.95867]
[1778379917564,30.89,80700.7,0.0,0.22841,0.00013,22.97141]
[1778379918861,30.89,80700.7,0.0,0.22841,0.00013,22.97141]
[1778379926694,30.88,80703.42,0.0,0.22875,0.00013,22.99134]
[1778379931733,30.88,80705.47,0.0,0.22898,0.00013,23.00236]
[1778379935995,30.88,80705.23,0.0,0.22894,0.00013,23.00042]
[1778379936142,30.88,80705.23,0.0,0.22893,0.00013,22.99992]
[1778379937601,30.88,80705.23,0.0,0.22893,0.00013,22.99992]
[1778379938296,30.88,80708.07,0.0,0.2293,0.00013,23.0214]
[1778379939135,30.88,80709.17,0.0,0.22944,0.00013,23.02971]
[1778379943923,30.88,80709.63,0.0,0.2295,0.00013,23.03316]
[1778379944523,30.88,80712.18,0.0,0.22983,0.00013,23.05242]
[1778379945908,30.88,80714.65,0.0,0.23015,0.00013,23.07106]
[1778379946630,30.88,80714.77,0.0,0.23017,0.00013,23.07194]
[1778379952881,30.88,80721.12,0.0,0.23098,0.00013,23.11951]
[1778379959930,30.88,80723.2,0.0,0.23124,0.00013,23.13448]
[1778379965604,30.88,80725.25,0.0,0.2315,0.00013,23.14938]
[1778379974215,30.88,80724.08,0.0,0.23133,0.00013,23.1395]
[1778379974316,30.87,80723.7,0.0,0.23127,0.00013,23.13639]
[1778379975174,30.87,80723.7,0.0,0.23127,0.00013,23.13639]
[1778379975998,30.87,80723.43,0.0,0.23123,0.00013,23.13422]
[1778379978792,30.87,80722.63,0.0,0.23112,0.00013,23.12783]
[1778379980185,30.87,80722.63,0.0,0.23112,0.00013,23.12783]
[1778379981780,30.87,80722.63,0.0,0.23112,0.00013,23.1276]
[1778379982410,30.87,80722.63,0.0,0.23112,0.00013,23.1276]
[1778379982509,30.87,80721.82,0.0,0.23101,0.00013,23.12126]
[1778379989133,30.87,80721.37,0.0,0.23094,0.00013,23.11718]
[1778379995432,30.87,80721.19,0.0,0.23088,0.00013,23.1114]
[1778380002225,30.87,80720.24,0.0,0.23074,0.00013,23.1033]
[1778380007261,30.87,80721.2,0.0,0.23086,0.00013,23.11003]
[1778380012296,30.86,80721.31,0.0,0.23086,0.00013,23.11034]
[1778380017331,30.86,80721.09,0.0,0.23082,0.00013,23.10816]
[1778380022398,30.86,80720.89,0.0,0.23079,0.00013,23.10626]
[1778380027422,30.86,80723.13,0.0,0.23107,0.00013,23.12258]
[1778380032437,30.86,80722.67,0.0,0.231,0.00013,23.11851]
[1778380037459,30.86,80722.25,0.0,0.23094,0.00013,23.11476]
[1778380042484,30.86,80721.95,0.0,0.23089,0.00013,23.11192]
[1778380044103,30.86,80721.49,0.0,0.23082,0.00013,23.10822]
[1778380044520,30.86,80721.36,0.0,0.2308,0.00013,23.10713]
[1778380045613,30.86,80721.36,0.0,0.2308,0.00013,23.10713]
[1778380045707,30.86,80723.14,0.0,0.23104,0.00013,23.12058]
[1778380046662,30.86,80723.14,0.0,0.23104,0.00013,23.12058]
[1778380046762,30.86,80722.85,0.0,0.231,0.00013,23.11841]
[1778380051678,30.86,80722.85,0.0,0.231,0.00013,23.11847]
[1778380052039,30.86,80722.74,0.0,0.23096,0.00013,23.1138]
[1778380059626,30.86,80719.25,0.0,0.23051,0.00013,23.08767]
[1778380064773,30.86,80718.6,0.0,0.23043,0.00013,23.08286]
[1778380070134,30.86,80717.6,0.0,0.2303,0.00013,23.07545]
[1778380070211,30.86,80717.6,0.0,0.2303,0.00013,23.07545]
[1778380070219,30.86,80717.6,0.0,0.2303,0.00013,23.07545]
[1778380070417,30.86,80717.6,0.0,0.2303,0.00013,23.07545]
[1778380070532,30.86,80717.6,0.0,0.2303,0.00013,23.07545]
[1778380070721,30.86,80724.2,0.0,0.23116,0.00013,23.12528]
[1778380074559,30.86,80723.04,0.0,0.23101,0.00013,23.11659]
[1778380074731,30.86,80719.91,0.0,0.2306,0.00013,23.09299]
[1778380081978,30.86,80719.39,0.0,0.23054,0.00013,23.08915]
[1778380082171,30.86,80720.28,0.0,0.23065,0.00013,23.09594]
[1778380087823,30.86,80719.64,0.0,0.23057,0.00013,23.09129]
[1778380093796,30.86,80718.4,0.0,0.23042,0.00013,23.08213]
[1778380100201,30.86,80723.59,0.0,0.23109,0.00013,23.12128]
[1778380100253,30.86,80724.47,0.0,0.2312,0.00013,23.12786]
[1778380101222,30.86,80724.47,0.0,0.2312,0.00013,23.12786]
[1778380103473,30.86,80729.96,0.0,0.23192,0.00013,23.16912]
[1778380108551,30.86,80730.56,0.0,0.23199,0.00013,23.17349]
[1778380114007,30.86,80736.54,0.0,0.23274,0.00013,23.21425]
[1778380120048,30.86,80737.72,0.0,0.23289,0.00013,23.22301]
[1778380122423,30.86,80740.3,0.0,0.23323,0.00013,23.24261]
[1778380129796,30.86,80741.35,0.0,0.23337,0.00013,23.25071]
[1778380135918,30.86,80745.57,0.0,0.23392,0.00013,23.282]
[1778380140954,30.86,80747.2,0.0,0.23413,0.00013,23.29403]
[1778380142441,30.86,80747.51,0.0,0.23417,0.00013,23.29632]
[1778380144133,30.86,80748.15,0.0,0.23425,0.00013,23.3012]
[1778380144231,30.86,80748.15,0.0,0.23425,0.00013,23.3012]
[1778380145225,30.86,80738.74,0.0,0.23303,0.00013,23.23071]
[1778380150208,30.86,80733.93,0.0,0.2324,0.00013,23.19477]
[1778380150309,30.86,80731.11,0.0,0.23204,0.00013,23.17359]
[1778380156022,30.86,80728.66,0.0,0.23172,0.00013,23.15543]
[1778380156409,30.86,80728.66,0.0,0.23172,0.00013,23.15543]
[1778380158021,30.86,80727.92,0.0,0.23163,0.00013,23.14996]
[1778380158028,30.86,80727.92,0.0,0.23163,0.00013,23.14996]
[1778380158303,30.86,80727.92,0.0,0.23163,0.00013,23.15006]
[1778380163354,30.86,80726.48,0.0,0.23145,0.00013,23.13943]
[1778380165971,30.86,80726.26,0.0,0.23142,0.00013,23.13786]
[1778380166375,30.86,80725.6,0.0,0.23133,0.00013,23.13292]
[1778380166982,30.86,80725.6,0.0,0.23133,0.00013,23.13292]
[1778380167382,30.86,80725.17,0.0,0.23128,0.00013,23.12972]
[1778380173438,30.86,80723.21,0.0,0.231,0.00013,23.11134]
[1778380179479,30.86,80720.05,0.0,0.2306,0.00013,23.0878]
[1778380186049,30.86,80719.79,0.0,0.23057,0.00013,23.08607]
[1778380191563,30.86,80716.77,0.0,0.23018,0.00013,23.06357]
[1778380197606,30.86,80715.92,0.0,0.23008,0.00013,23.05748]
[1778380202643,30.86,80714.13,0.0,0.22985,0.00013,23.04424]
[1778380203092,30.86,80714.13,0.0,0.22985,0.00013,23.04424]
[1778380203103,30.86,80714.13,0.0,0.22985,0.00013,23.04424]
[1778380203650,30.86,80714.2,0.0,0.22986,0.00013,23.04483]
[1778380204032,30.86,80714.2,0.0,0.22986,0.00013,23.04483]
[1778380204053,30.86,80714.2,0.0,0.22986,0.00013,23.04483]
[1778380204658,30.86,80714.65,0.0,0.22992,0.00013,23.04828]
[1778380206764,30.86,80714.94,0.0,0.22996,0.00013,23.05052]
[1778380206775,30.86,80714.94,0.0,0.22996,0.00013,23.05052]
[1778380206845,30.86,80714.91,0.0,0.22996,0.00013,23.05034]
[1778380212714,30.87,80715.07,0.0,0.22998,0.00013,23.05184]
[1778380218756,30.87,80715.25,0.0,0.23001,0.00013,23.05345]
[1778380222208,30.87,80715.4,0.0,0.23003,0.00013,23.05467]
[1778380222218,30.87,80715.4,0.0,0.23003,0.00013,23.05467]
[1778380222228,30.87,80715.4,0.0,0.23003,0.00013,23.05467]
[1778380222230,30.87,80715.4,0.0,0.23003,0.00013,23.05467]
[1778380227740,30.87,80715.59,0.0,0.23006,0.00013,23.05637]
[1778380232853,30.87,80714.19,0.0,0.22986,0.00013,23.04213]
[1778380238895,30.87,80714.48,0.0,0.2299,0.00013,23.0446]
[1778380243932,30.87,80718.81,0.0,0.23046,0.00013,23.07746]
[1778380249636,30.87,80718.07,0.0,0.23037,0.00013,23.07207]
[1778380249651,30.87,80718.07,0.0,0.23037,0.00013,23.07207]
[1778380250493,30.87,80716.2,0.0,0.23013,0.00013,23.05801]
[1778380250514,30.87,80716.2,0.0,0.23013,0.00013,23.05801]
[1778380250519,30.87,80716.2,0.0,0.23013,0.00013,23.05801]
[1778380250528,30.87,80716.2,0.0,0.23013,0.00013,23.05801]
[1778380250531,30.87,80716.2,0.0,0.23013,0.00013,23.05801]
[1778380256016,30.87,80716.49,0.0,0.23018,0.00013,23.06058]
[1778380258164,30.87,80716.49,0.0,0.23018,0.00013,23.06063]
[1778380258185,30.87,80716.49,0.0,0.23018,0.00013,23.06063]
[1778380258702,30.87,80716.49,0.0,0.23018,0.00013,23.06063]
[1778380258791,30.87,80713.44,0.0,0.22978,0.00013,23.03774]
[1778380263935,30.87,80710.41,0.0,0.2294,0.00013,23.01518]
[1778380267687,30.87,80710.48,0.0,0.22941,0.00013,23.01608]
[1778380267766,30.87,80709.74,0.0,0.22932,0.00013,23.01043]
[1778380273139,30.87,80701.86,0.0,0.2283,0.00013,22.95072]
[1778380277941,30.87,80698.69,0.0,0.22789,0.00013,22.92688]
[1778380278667,30.87,80699.13,0.0,0.22795,0.00013,22.93023]
[1778380279436,30.87,80698.64,0.0,0.22789,0.00013,22.92661]
[1778380279537,30.87,80697.9,0.0,0.22779,0.00013,22.92104]
[1778380280148,30.87,80697.9,0.0,0.22779,0.00013,22.92104]
[1778380280869,30.87,80698.2,0.0,0.22783,0.00013,22.92337]
[1778380285880,30.87,80700.52,0.0,0.22813,0.00013,22.941]
[1778380290902,30.87,80703.77,0.0,0.22855,0.00013,22.96531]
[1778380295906,30.87,80705.37,0.0,0.22873,0.00013,22.97345]
[1778380300124,30.87,80707.72,0.0,0.22902,0.00013,22.99062]
[1778380300149,30.87,80707.72,0.0,0.22902,0.00013,22.99062]
[1778380300164,30.87,80707.72,0.0,0.22902,0.00013,22.99062]
[1778380306075,30.87,80709.31,0.0,0.22921,0.00013,23.00185]
[1778380306103,30.87,80709.31,0.0,0.22921,0.00013,23.00185]
[1778380307868,30.87,80709.95,0.0,0.22929,0.00013,23.00653]
[1778380312885,30.87,80716.46,0.0,0.23011,0.00013,23.05467]
[1778380317885,30.86,80719.65,0.0,0.23051,0.00013,23.07767]
[1778380322894,30.86,80721.42,0.0,0.23072,0.00013,23.08988]
[1778380326885,30.86,80722.68,0.0,0.23086,0.00013,23.09842]
[1778380326905,30.86,80722.68,0.0,0.23086,0.00013,23.09842]
[1778380326918,30.86,80722.68,0.0,0.23086,0.00013,23.09842]
[1778380326953,30.86,80722.68,0.0,0.23086,0.00013,23.09842]
[1778380326940,30.86,80723.27,0.0,0.23094,0.00013,23.10276]
[1778380327354,30.86,80723.27,0.0,0.23094,0.00013,23.10276]
[1778380327386,30.86,80723.27,0.0,0.23094,0.00013,23.10276]
[1778380327525,30.86,80723.08,0.0,0.23091,0.00013,23.10132]
[1778380328119,30.86,80723.08,0.0,0.23091,0.00013,23.10132]
[1778380328858,30.86,80723.08,0.0,0.23091,0.00013,23.10132]
[1778380330062,30.86,80728.28,0.0,0.23158,0.00013,23.14019]
[1778380330548,30.86,80727.31,0.0,0.23146,0.00013,23.13272]
[1778380332007,30.86,80727.31,0.0,0.23146,0.00013,23.13272]
[1778380332021,30.86,80730.48,0.0,0.23186,0.00013,23.15615]
[1778380332471,30.86,80730.48,0.0,0.23186,0.00013,23.15615]
[1778380337595,30.85,80731.65,0.0,0.23199,0.00013,23.16372]
[1778380345653,30.85,80728.24,0.0,0.23152,0.00013,23.13647]
[1778380350882,30.85,80725.48,0.0,0.23115,0.00013,23.1149]
[1778380350899,30.85,80725.48,0.0,0.23115,0.00013,23.1149]
[1778380350906,30.85,80725.48,0.0,0.23115,0.00013,23.1149]
[1778380352297,30.85,80726.49,0.0,0.23124,0.00013,23.11824]
[1778380352315,30.85,80726.49,0.0,0.23124,0.00013,23.11824]
[1778380352931,30.85,80726.49,0.0,0.23124,0.00013,23.11824]
[1778380353733,30.85,80726.61,0.0,0.23126,0.00013,23.11896]
[1778380353767,30.85,80726.61,0.0,0.23126,0.00013,23.11896]
[1778380353778,30.85,80726.61,0.0,0.23126,0.00013,23.11896]
[1778380359750,30.84,80727.57,0.0,0.23135,0.00013,23.12448]
[1778380369819,30.83,80727.33,0.0,0.23126,0.00013,23.11952]
[1778380374855,30.83,80725.81,0.0,0.23104,0.00013,23.10651]
[1778380381904,30.83,80725.7,0.0,0.231,0.00013,23.10448]
[1778380382461,30.83,80725.7,0.0,0.231,0.00013,23.10448]
[1778380383202,30.83,80722.52,0.0,0.23059,0.00013,23.08032]
[1778380384090,30.83,80720.83,0.0,0.23036,0.00013,23.06742]
[1778380386779,30.83,80720.05,0.0,0.23026,0.00013,23.06127]
[1778380386939,30.83,80719.64,0.0,0.2302,0.00013,23.05805]
[1778380391974,30.82,80719.52,0.0,0.23018,0.00013,23.05648]
[1778380396049,30.82,80720.0,0.0,0.23023,0.00013,23.05985]
[1778380397009,30.82,80719.37,0.0,0.23014,0.00013,23.05471]
[1778380400862,30.82,80716.96,0.0,0.22983,0.00013,23.03613]
[1778380401037,30.82,80716.96,0.0,0.22982,0.00013,23.03601]
[1778380406074,30.82,80715.57,0.0,0.22963,0.00013,23.02496]
[1778380406099,30.82,80715.57,0.0,0.22963,0.00013,23.02496]
[1778380412115,30.82,80711.98,0.0,0.22913,0.00013,22.99339]
[1778380417150,30.82,80711.37,0.0,0.22905,0.00013,22.9884]
[1778380423776,30.82,80711.23,0.0,0.22903,0.00013,22.98706]
[1778380423926,30.82,80711.23,0.0,0.22903,0.00013,22.98706]
[1778380423943,30.82,80711.05,0.0,0.229,0.00013,22.98548]
[1778380425468,30.82,80707.22,0.0,0.2285,0.00013,22.95644]
[1778380425603,30.82,80705.97,0.0,0.22834,0.00013,22.94692]
[1778380428941,30.82,80705.97,0.0,0.22834,0.00013,22.94687]
[1778380429015,30.82,80705.97,0.0,0.22834,0.00013,22.94683]
[1778380434270,30.82,80707.63,0.0,0.22855,0.00013,22.95932]
[1778380439305,30.82,80708.54,0.0,0.22866,0.00013,22.96565]
[1778380445348,30.81,80709.55,0.0,0.22878,0.00013,22.97274]
[1778380452966,30.81,80710.31,0.0,0.22886,0.00013,22.97763]
[1778380458439,30.81,80711.28,0.0,0.22898,0.00013,22.98423]
[1778380463910,30.81,80710.26,0.0,0.22883,0.00013,22.97562]
[1778380470458,30.81,80708.71,0.0,0.22861,0.00013,22.96286]
[1778380474616,30.81,80708.71,0.0,0.22858,0.00013,22.95857]
[1778380474631,30.81,80708.71,0.0,0.22858,0.00013,22.95857]
[1778380474637,30.81,80708.71,0.0,0.22858,0.00013,22.95857]
[1778380475179,30.8,80710.11,0.0,0.22875,0.00013,22.96892]
[1778380475191,30.8,80710.11,0.0,0.22875,0.00013,22.96892]
[1778380475687,30.8,80710.11,0.0,0.22875,0.00013,22.96892]
[1778380482607,30.8,80710.11,0.0,0.22874,0.00013,22.96796]
[1778380487642,30.8,80713.13,0.0,0.22911,0.00013,22.99014]
[1778380492474,30.8,80714.17,0.0,0.22924,0.00013,22.99728]
[1778380492494,30.8,80714.17,0.0,0.22924,0.00013,22.99728]
[1778380492502,30.8,80714.17,0.0,0.22924,0.00013,22.99728]
[1778380493172,30.8,80714.17,0.0,0.22924,0.00013,22.99728]
[1778380493201,30.8,80714.17,0.0,0.22924,0.00013,22.99728]
[1778380494100,30.8,80714.17,0.0,0.22924,0.00013,22.99728]
[1778380500674,30.8,80716.54,0.0,0.22952,0.00013,23.01396]
[1778380506432,30.79,80716.59,0.0,0.22952,0.00013,23.01366]
[1778380511458,30.79,80723.18,0.0,0.23035,0.00013,23.06234]
[1778380512166,30.79,80723.18,0.0,0.23035,0.00013,23.06234]
[1778380512197,30.79,80723.18,0.0,0.23035,0.00013,23.06234]
[1778380512208,30.79,80723.37,0.0,0.23037,0.00013,23.06378]
[1778380513542,30.79,80723.18,0.0,0.23035,0.00013,23.06214]
[1778380513555,30.79,80723.18,0.0,0.23035,0.00013,23.06214]
[1778380514624,30.79,80722.9,0.0,0.2303,0.00013,23.05962]
[1778380519372,30.79,80722.74,0.0,0.23026,0.00013,23.05741]
[1778380519380,30.79,80722.74,0.0,0.23026,0.00013,23.05741]
[1778380520815,30.79,80722.74,0.0,0.23026,0.00013,23.05701]
[1778380521780,30.79,80722.74,0.0,0.23026,0.00013,23.05701]
[1778380521823,30.79,80722.74,0.0,0.23026,0.00013,23.05701]
[1778380521834,30.79,80722.74,0.0,0.23026,0.00013,23.05701]
[1778380521899,30.79,80722.74,0.0,0.23026,0.00013,23.05701]
[1778380521910,30.79,80722.74,0.0,0.23026,0.00013,23.05701]
[1778380521924,30.79,80722.74,0.0,0.23025,0.00013,23.05681]
[1778380523609,30.79,80722.74,0.0,0.23025,0.00013,23.05668]
[1778380523635,30.79,80722.74,0.0,0.23025,0.00013,23.05668]
[1778380524172,30.79,80730.29,0.0,0.23123,0.00013,23.11366]
[1778380526529,30.78,80729.64,0.0,0.23114,0.00013,23.10847]
[1778380529234,30.78,80728.69,0.0,0.23101,0.00013,23.10088]
[1778380529292,30.78,80728.69,0.0,0.23101,0.00013,23.10088]
[1778380539003,30.78,80726.98,0.0,0.23074,0.00013,23.08274]
[1778380542006,30.78,80725.45,0.0,0.23054,0.00013,23.07095]
[1778380542107,30.78,80725.45,0.0,0.23053,0.00013,23.07083]
[1778380548500,30.78,80724.34,0.0,0.23038,0.00013,23.06174]
[1778380551949,30.78,80723.61,0.0,0.23027,0.00013,23.0556]
[1778380552140,30.78,80723.61,0.0,0.23027,0.00013,23.0556]
[1778380552205,30.78,80723.59,0.0,0.23027,0.00013,23.0553]
[1778380555524,30.78,80726.68,0.0,0.23066,0.00013,23.07837]
[1778380556129,30.78,80726.46,0.0,0.23063,0.00013,23.07659]
[1778380556248,30.78,80726.46,0.0,0.23063,0.00013,23.07659]
[1778380557571,30.78,80726.22,0.0,0.2306,0.00013,23.07481]
[1778380559941,30.78,80730.14,0.0,0.23111,0.00013,23.10447]
[1778380560237,30.78,80730.14,0.0,0.23111,0.00013,23.10447]
[1778380559976,30.78,80730.11,0.0,0.23111,0.00013,23.10424]
[1778380560800,30.78,80730.11,0.0,0.23111,0.00013,23.10424]
[1778380562591,30.78,80731.5,0.0,0.23129,0.00013,23.11475]
[1778380563178,30.78,80731.5,0.0,0.23129,0.00013,23.11475]
[1778380568026,30.78,80731.44,0.0,0.23128,0.00013,23.11428]
[1778380568213,30.78,80731.98,0.0,0.23135,0.00013,23.11836]
[1778380568792,30.78,80731.98,0.0,0.23135,0.00013,23.11836]
[1778380568856,30.78,80731.98,0.0,0.23135,0.00013,23.11836]
[1778380574191,30.78,80732.98,0.0,0.23148,0.00013,23.12587]
[1778380574194,30.78,80732.98,0.0,0.23148,0.00013,23.12587]
[1778380575263,30.78,80733.77,0.0,0.23159,0.00013,23.13195]
[1778380581239,30.78,80732.82,0.0,0.23147,0.00013,23.12525]
[1778380587763,30.78,80734.42,0.0,0.23168,0.00013,23.13722]
[1778380588562,30.78,80734.15,0.0,0.23164,0.00013,23.13515]
[1778380590347,30.78,80733.57,0.0,0.23157,0.00013,23.13068]
[1778380595409,30.78,80735.26,0.0,0.23175,0.00013,23.1392]
[1778380598250,30.77,80742.35,0.0,0.23268,0.00013,23.19235]
[1778380598591,30.77,80741.92,0.0,0.23262,0.00013,23.18893]
[1778380604469,30.77,80742.5,0.0,0.23268,0.00013,23.19258]
[1778380609314,30.77,80743.61,0.0,0.23281,0.00013,23.20035]
[1778380609346,30.77,80743.61,0.0,0.23281,0.00013,23.20035]
[1778380609355,30.77,80743.61,0.0,0.23281,0.00013,23.20035]
[1778380610375,30.77,80743.3,0.0,0.23277,0.00013,23.19763]
[1778380610409,30.77,80743.3,0.0,0.23277,0.00013,23.19763]
[1778380610879,30.77,80743.3,0.0,0.23277,0.00013,23.19763]
[1778380616134,30.77,80752.23,0.0,0.23391,0.00013,23.26365]
[1778380621927,30.76,80755.25,0.0,0.23429,0.00013,23.28515]
[1778380627633,30.76,80759.26,0.0,0.2348,0.00013,23.31424]
[1778380632669,30.76,80759.88,0.0,0.23486,0.00013,23.31812]
[1778380637705,30.76,80759.76,0.0,0.23483,0.00013,23.31645]
[1778380641067,30.76,80760.05,0.0,0.23487,0.00013,23.31847]
[1778380641575,30.76,80759.9,0.0,0.23484,0.00013,23.31686]
[1778380647450,30.75,80759.96,0.0,0.23484,0.00013,23.31652]
[1778380653822,30.75,80757.85,0.0,0.23451,0.00013,23.29575]
[1778380661872,30.75,80758.11,0.0,0.23453,0.00013,23.29645]
[1778380668209,30.75,80758.62,0.0,0.23458,0.00013,23.29972]
[1778380673957,30.74,80749.66,0.0,0.23336,0.00013,23.23001]
[1778380677386,30.74,80748.11,0.0,0.23315,0.00013,23.21769]
[1778380679434,30.74,80746.12,0.0,0.23288,0.00013,23.20227]
[1778380683248,30.74,80743.97,0.0,0.23259,0.00013,23.18549]
[1778380689032,30.74,80743.71,0.0,0.23253,0.00013,23.18241]
[1778380692036,30.74,80744.09,0.0,0.23258,0.00013,23.1851]
[1778380692943,30.73,80743.88,0.0,0.23254,0.00013,23.18296]
[1778380695051,30.73,80743.88,0.0,0.23254,0.00013,23.1826]
[1778380700162,30.73,80743.71,0.0,0.2325,0.00013,23.18027]
[1778380706204,30.73,80743.1,0.0,0.2324,0.00013,23.17467]
[1778380708729,30.73,80737.44,0.0,0.23165,0.00013,23.13163]
[1778380710087,30.73,80735.12,0.0,0.23135,0.00013,23.11398]
[1778380712124,30.73,80732.67,0.0,0.231,0.00013,23.09139]
[1778380712128,30.73,80732.67,0.0,0.231,0.00013,23.09139]
[1778380712245,30.73,80733.55,0.0,0.23111,0.00013,23.09801]
[1778380717058,30.73,80730.43,0.0,0.23071,0.00013,23.07435]
[1778380717299,30.73,80730.43,0.0,0.23071,0.00013,23.07435]
[1778380722302,30.73,80732.78,0.0,0.23101,0.00013,23.09217]
[1778380727326,30.73,80733.42,0.0,0.2311,0.00013,23.09706]
[1778380732349,30.73,80735.18,0.0,0.23133,0.00013,23.11044]
[1778380736012,30.73,80735.18,0.0,0.23133,0.00013,23.11048]
[1778380736043,30.73,80735.18,0.0,0.23133,0.00013,23.11048]
[1778380736049,30.73,80735.18,0.0,0.23133,0.00013,23.11048]
[1778380742371,30.73,80737.01,0.0,0.23157,0.00013,23.12448]
[1778380748499,30.73,80736.27,0.0,0.23148,0.00013,23.11912]
[1778380756102,30.73,80737.64,0.0,0.23166,0.00013,23.12966]
[1778380761229,30.73,80737.64,0.0,0.23166,0.00013,23.12983]
[1778380768535,30.73,80742.8,0.0,0.23234,0.00013,23.16914]
[1778380778709,30.73,80746.96,0.0,0.23287,0.00013,23.19723]
[1778380785870,30.73,80749.3,0.0,0.23319,0.00013,23.21507]
[1778380788726,30.73,80749.3,0.0,0.23319,0.00013,23.21532]
[1778380794821,30.73,80749.68,0.0,0.23325,0.00013,23.21863]
[1778380800198,30.73,80740.72,0.0,0.23208,0.00013,23.15145]
[1778380804332,30.74,80737.42,0.0,0.23166,0.00013,23.12684]
[1778380806166,30.74,80736.96,0.0,0.2316,0.00013,23.12361]
[1778380807003,30.74,80735.12,0.0,0.23136,0.00013,23.10989]
[1778380810042,30.74,80735.12,0.0,0.23136,0.00013,23.10996]
[1778380815853,30.74,80727.35,0.0,0.23036,0.00013,23.05177]
[1778380818564,30.74,80725.73,0.0,0.23015,0.00013,23.03971]
[1778380818653,30.74,80725.73,0.0,0.23015,0.00013,23.03971]
[1778380819421,30.74,80725.73,0.0,0.23015,0.00013,23.03971]
[1778380821551,30.74,80715.53,0.0,0.22884,0.00013,22.96276]
[1778380825521,30.74,80714.17,0.0,0.22867,0.00013,22.95314]
[1778380826445,30.74,80713.21,0.0,0.22855,0.00013,22.9462]
[1778380827837,30.74,80712.3,0.0,0.22844,0.00013,22.93945]
[1778380828406,30.74,80711.97,0.0,0.2284,0.00013,22.93712]
[1778380833425,30.74,80711.67,0.0,0.22835,0.00013,22.93163]
[1778380838444,30.75,80717.29,0.0,0.22909,0.00013,22.97513]
[1778380843448,30.75,80718.11,0.0,0.22921,0.00013,22.98193]
[1778380843672,30.75,80718.14,0.0,0.22921,0.00013,22.98227]
[1778380844461,30.75,80718.14,0.0,0.22922,0.00013,22.98238]
[1778380849485,30.75,80716.87,0.0,0.22906,0.00013,22.9732]
[1778380854511,30.75,80715.66,0.0,0.22891,0.00013,22.96433]
[1778380859522,30.75,80714.92,0.0,0.22881,0.00013,22.9586]
[1778380864526,30.75,80713.84,0.0,0.22867,0.00013,22.9503]
[1778380869548,30.75,80712.64,0.0,0.22851,0.00013,22.94129]
[1778380874561,30.75,80712.08,0.0,0.22844,0.00013,22.9372]
[1778380879590,30.75,80712.08,0.0,0.22845,0.00013,22.93741]
[1778380884593,30.75,80716.57,0.0,0.22903,0.00013,22.97174]
[1778380884626,30.75,80716.57,0.0,0.22903,0.00013,22.97174]
[1778380884651,30.75,80716.57,0.0,0.22903,0.00013,22.97174]
[1778380885479,30.75,80716.57,0.0,0.22904,0.00013,22.97183]
[1778380888551,30.75,80716.35,0.0,0.22901,0.00013,22.97025]
[1778380888566,30.75,80716.35,0.0,0.22901,0.00013,22.97025]
[1778380888580,30.75,80715.93,0.0,0.22896,0.00013,22.96725]
[1778380892621,30.75,80715.17,0.0,0.22884,0.00013,22.95803]
[1778380892635,30.75,80715.17,0.0,0.22884,0.00013,22.95803]
[1778380893265,30.75,80715.17,0.0,0.22884,0.00013,22.95803]
[1778380893283,30.75,80715.17,0.0,0.22884,0.00013,22.95803]
[1778380903496,30.75,80714.66,0.0,0.22879,0.00013,22.95504]
[1778380908514,30.76,80714.04,0.0,0.22871,0.00013,22.95048]
[1778380913566,30.76,80714.04,0.0,0.22872,0.00013,22.95066]
[1778380918710,30.76,80711.46,0.0,0.22839,0.00013,22.93158]
[1778380926066,30.76,80710.89,0.0,0.22833,0.00013,22.92804]
[1778380933559,30.76,80710.9,0.0,0.22834,0.00013,22.92847]
[1778380934270,30.76,80710.67,0.0,0.22831,0.00013,22.92673]
[1778380935939,30.76,80711.78,0.0,0.22845,0.00013,22.93525]
[1778380936041,30.76,80711.51,0.0,0.22842,0.00013,22.93331]
[1778380936647,30.76,80711.51,0.0,0.22842,0.00013,22.93331]
[1778380936748,30.76,80711.51,0.0,0.22842,0.00013,22.93343]
[1778380943781,30.76,80711.38,0.0,0.22842,0.00013,22.93327]
[1778380945474,30.76,80711.38,0.0,0.22842,0.00013,22.93327]
[1778380945575,30.76,80711.38,0.0,0.22843,0.00013,22.9335]
[1778380950758,30.76,80712.17,0.0,0.22853,0.00013,22.93985]
[1778380955897,30.76,80713.45,0.0,0.22868,0.00013,22.94615]
[1778380963921,30.77,80711.96,0.0,0.22851,0.00013,22.93572]
[1778380967696,30.77,80711.96,0.0,0.22851,0.00013,22.93572]
[1778380968058,30.77,80711.77,0.0,0.22849,0.00013,22.93466]
[1778380970811,30.77,80712.59,0.0,0.2286,0.00013,22.94109]
[1778380970912,30.77,80712.51,0.0,0.22859,0.00013,22.94057]
[1778380977121,30.77,80712.18,0.0,0.22856,0.00013,22.93859]
[1778380984065,30.77,80710.72,0.0,0.22838,0.00013,22.92815]
[1778380986532,30.77,80710.72,0.0,0.22838,0.00013,22.92815]
[1778380986599,30.77,80703.61,0.0,0.22746,0.00013,22.87437]
[1778380992667,30.77,80699.64,0.0,0.22696,0.00013,22.84458]
[1778380999883,30.78,80702.99,0.0,0.22741,0.00013,22.87116]
[1778381005583,30.78,80703.82,0.0,0.22753,0.00013,22.87828]
[1778381012096,30.78,80703.82,0.0,0.22753,0.00013,22.8783]
[1778381018100,30.78,80709.8,0.0,0.22829,0.00013,22.92037]
[1778381023800,30.78,80709.44,0.0,0.22824,0.00013,22.91772]
[1778381029304,30.78,80716.6,0.0,0.22917,0.00013,22.97199]
[1778381034383,30.78,80716.87,0.0,0.2292,0.00013,22.97375]
[1778381043065,30.78,80715.97,0.0,0.22908,0.00013,22.9666]
[1778381046709,30.78,80715.37,0.0,0.22899,0.00013,22.96166]
[1778381046719,30.78,80715.37,0.0,0.22899,0.00013,22.96166]
[1778381047237,30.78,80715.37,0.0,0.22899,0.00013,22.9616]
[1778381047242,30.78,80715.37,0.0,0.22899,0.00013,22.96167]
[1778381049082,30.78,80715.37,0.0,0.229,0.00013,22.9618]
[1778381049111,30.78,80713.38,0.0,0.22874,0.00013,22.94669]
[1778381051012,30.78,80713.38,0.0,0.22874,0.00013,22.94683]
[1778381051100,30.78,80713.06,0.0,0.2287,0.00013,22.9444]
[1778381052216,30.78,80713.06,0.0,0.2287,0.00013,22.9444]
[1778381052650,30.78,80713.06,0.0,0.2287,0.00013,22.94454]
[1778381052982,30.78,80713.06,0.0,0.2287,0.00013,22.94454]
[1778381053008,30.78,80712.75,0.0,0.22866,0.00013,22.94219]
[1778381059699,30.78,80712.63,0.0,0.22864,0.00013,22.94125]
[1778381060985,30.78,80712.63,0.0,0.22864,0.00013,22.94118]
[1778381061716,30.78,80713.07,0.0,0.2287,0.00013,22.94458]
[1778381061910,30.78,80713.07,0.0,0.2287,0.00013,22.94458]
[1778381062692,30.78,80713.07,0.0,0.2287,0.00013,22.94458]
[1778381061946,30.78,80712.87,0.0,0.22868,0.00013,22.94306]
[1778381062764,30.78,80712.87,0.0,0.22868,0.00013,22.94312]
[1778381068743,30.78,80712.23,0.0,0.2286,0.00013,22.93855]
[1778381068790,30.78,80711.81,0.0,0.22855,0.00013,22.93542]
[1778381074701,30.78,80710.4,0.0,0.22834,0.00013,22.92116]
[1778381080356,30.78,80710.22,0.0,0.22832,0.00013,22.91965]
[1778381080580,30.78,80709.72,0.0,0.22825,0.00013,22.91559]
[1778381086250,30.78,80710.81,0.0,0.22839,0.00013,22.92388]
[1778381092424,30.78,80710.07,0.0,0.2283,0.00013,22.91868]
[1778381092452,30.78,80710.07,0.0,0.2283,0.00013,22.91868]
[1778381092551,30.78,80710.07,0.0,0.2283,0.00013,22.91868]
[1778381092567,30.78,80708.86,0.0,0.22814,0.00013,22.90941]
[1778381093230,30.78,80708.86,0.0,0.22814,0.00013,22.90941]
[1778381093948,30.78,80714.91,0.0,0.22893,0.00013,22.9554]
[1778381094760,30.78,80719.91,0.0,0.22958,0.00013,22.99333]
[1778381096036,30.78,80721.49,0.0,0.22978,0.00013,23.0053]
[1778381096516,30.78,80722.29,0.0,0.22989,0.00013,23.01135]
[1778381098158,30.78,80722.29,0.0,0.22989,0.00013,23.01135]
[1778381098634,30.78,80722.42,0.0,0.2299,0.00013,23.01232]
[1778381102185,30.78,80728.53,0.0,0.23071,0.00013,23.05892]
[1778381102250,30.78,80729.26,0.0,0.2308,0.00013,23.06444]
[1778381107639,30.78,80731.2,0.0,0.23106,0.00013,23.07928]
[1778381108155,30.78,80731.2,0.0,0.23106,0.00013,23.07921]
[1778381108782,30.78,80731.2,0.0,0.23106,0.00013,23.07918]
[1778381110346,30.78,80731.2,0.0,0.23106,0.00013,23.07918]
[1778381110729,30.78,80731.2,0.0,0.23106,0.00013,23.07918]
[1778381110736,30.78,80731.0,0.0,0.23103,0.00013,23.07761]
[1778381111341,30.78,80731.0,0.0,0.23103,0.00013,23.07761]
[1778381112212,30.78,80723.1,0.0,0.23,0.00013,23.01779]
[1778381112268,30.78,80719.46,0.0,0.22952,0.00013,22.99021]
[1778381114405,30.78,80718.16,0.0,0.22936,0.00013,22.98043]
[1778381122674,30.78,80715.34,0.0,0.229,0.00013,22.95933]
[1778381130195,30.78,80712.69,0.0,0.22867,0.00013,22.93997]
[1778381133829,30.78,80712.39,0.0,0.22861,0.00013,22.93403]
[1778381134531,30.78,80712.39,0.0,0.22861,0.00013,22.93403]
[1778381138468,30.78,80711.86,0.0,0.22854,0.00013,22.93032]
[1778381139048,30.78,80711.26,0.0,0.22847,0.00013,22.92593]
[1778381145675,30.78,80710.38,0.0,0.22836,0.00013,22.91968]
[1778381148127,30.79,80709.42,0.0,0.22824,0.00013,22.91276]
[1778381148143,30.79,80709.42,0.0,0.22824,0.00013,22.91276]
[1778381148151,30.79,80709.42,0.0,0.22824,0.00013,22.91276]
[1778381153355,30.79,80703.37,0.0,0.22747,0.00013,22.86737]
[1778381158390,30.79,80700.1,0.0,0.22706,0.00013,22.84337]
[1778381165439,30.79,80700.87,0.0,0.22718,0.00013,22.85024]
[1778381166025,30.79,80700.87,0.0,0.22718,0.00013,22.85024]
[1778381166066,30.79,80700.87,0.0,0.22718,0.00013,22.85024]
[1778381166158,30.79,80700.87,0.0,0.22718,0.00013,22.85024]
[1778381166449,30.79,80701.53,0.0,0.22727,0.00013,22.85526]
[1778381167364,30.79,80701.53,0.0,0.22727,0.00013,22.85526]
[1778381167415,30.79,80701.53,0.0,0.22727,0.00013,22.85526]
[1778381167624,30.79,80695.76,0.0,0.22653,0.00013,22.81165]
[1778381173584,30.79,80699.36,0.0,0.22701,0.00013,22.83997]
[1778381176374,30.79,80700.04,0.0,0.2271,0.00013,22.84537]
[1778381176518,30.79,80702.23,0.0,0.22738,0.00013,22.86207]
[1778381181554,30.79,80712.12,0.0,0.22866,0.00013,22.93704]
[1778381186590,30.79,80712.5,0.0,0.2287,0.00013,22.93966]
[1778381191627,30.79,80711.63,0.0,0.22856,0.00013,22.92895]
[1778381194908,30.79,80715.59,0.0,0.22907,0.00013,22.95887]
[1778381195655,30.79,80715.77,0.0,0.2291,0.00013,22.96031]
[1778381196416,30.79,80715.77,0.0,0.2291,0.00013,22.96031]
[1778381196662,30.79,80720.67,0.0,0.22974,0.00013,22.99749]
[1778381204718,30.79,80723.35,0.0,0.23009,0.00013,23.01813]
[1778381209753,30.79,80727.93,0.0,0.23069,0.00013,23.05294]
[1778381210398,30.79,80727.93,0.0,0.23069,0.00013,23.05294]
[1778381210408,30.79,80727.93,0.0,0.23069,0.00013,23.05294]
[1778381210417,30.79,80727.93,0.0,0.23069,0.00013,23.05294]
[1778381215466,30.79,80729.12,0.0,0.23085,0.00013,23.06211]
[1778381215491,30.79,80729.12,0.0,0.23085,0.00013,23.06211]
[1778381216910,30.8,80729.76,0.0,0.23094,0.00013,23.0671]
[1778381223851,30.8,80730.97,0.0,0.2311,0.00013,23.0766]
[1778381229256,30.8,80731.7,0.0,0.2312,0.00013,23.08229]
[1778381229618,30.8,80731.7,0.0,0.2312,0.00013,23.08229]
[1778381229660,30.8,80731.7,0.0,0.2312,0.00013,23.08229]
[1778381229893,30.8,80729.5,0.0,0.23092,0.00013,23.06589]
[1778381230073,30.8,80729.5,0.0,0.23092,0.00013,23.06589]
[1778381230110,30.8,80729.5,0.0,0.23092,0.00013,23.06589]
[1778381230289,30.8,80729.5,0.0,0.23092,0.00013,23.06589]
[1778381230900,30.8,80732.71,0.0,0.23133,0.00013,23.0902]
[1778381231238,30.8,80732.71,0.0,0.23133,0.00013,23.0902]
[1778381233536,30.8,80742.67,0.0,0.23264,0.00013,23.16527]
[1778381235310,30.8,80745.13,0.0,0.23296,0.00013,23.18399]
[1778381240971,30.8,80741.97,0.0,0.23256,0.00013,23.16096]
[1778381243516,30.8,80745.4,0.0,0.23301,0.00013,23.1869]
[1778381249940,30.8,80748.95,0.0,0.23349,0.00013,23.21407]
[1778381255092,30.8,80751.32,0.0,0.23377,0.00013,23.22787]
[1778381260438,30.8,80752.34,0.0,0.2339,0.00013,23.23541]
[1778381267696,30.8,80753.68,0.0,0.23408,0.00013,23.24537]
[1778381267797,30.8,80754.06,0.0,0.23412,0.00013,23.24798]
[1778381273218,30.8,80756.46,0.0,0.23443,0.00013,23.26583]
[1778381280150,30.8,80756.35,0.0,0.23441,0.00013,23.26477]
[1778381286719,30.8,80758.1,0.0,0.23464,0.00013,23.27776]
[1778381292442,30.8,80759.37,0.0,0.2348,0.00013,23.28691]
[1778381293550,30.8,80759.89,0.0,0.23487,0.00013,23.2907]
[1778381293651,30.8,80759.89,0.0,0.23487,0.00013,23.29064]
[1778381294639,30.8,80759.89,0.0,0.23487,0.00013,23.29064]
[1778381300553,30.8,80768.33,0.0,0.23597,0.00013,23.35341]
[1778381306449,30.79,80769.09,0.0,0.23606,0.00013,23.35837]
[1778381311483,30.79,80771.3,0.0,0.23632,0.00013,23.37076]
[1778381315348,30.79,80770.93,0.0,0.23627,0.00013,23.36776]
[1778381317176,30.79,80770.21,0.0,0.23617,0.00013,23.36229]
[1778381322568,30.79,80768.47,0.0,0.23592,0.00013,23.348]
[1778381327603,30.79,80767.21,0.0,0.23573,0.00013,23.33742]
[1778381336270,30.79,80766.99,0.0,0.23569,0.00013,23.3353]
[1778381340982,30.78,80765.04,0.0,0.2354,0.00013,23.31882]
[1778381341949,30.78,80765.15,0.0,0.2354,0.00013,23.31889]
[1778381343768,30.78,80756.39,0.0,0.23424,0.00013,23.25272]
[1778381343981,30.78,80756.39,0.0,0.23424,0.00013,23.25272]
[1778381344011,30.78,80753.95,0.0,0.23392,0.00013,23.23418]
[1778381349757,30.78,80756.38,0.0,0.23423,0.00013,23.25197]
[1778381354792,30.77,80753.77,0.0,0.23387,0.00013,23.2316]
[1778381358511,30.77,80753.12,0.0,0.23377,0.00013,23.22599]
[1778381358820,30.77,80752.91,0.0,0.23374,0.00013,23.22416]
[1778381359128,30.77,80752.91,0.0,0.23374,0.00013,23.22416]
[1778381359827,30.77,80753.53,0.0,0.23382,0.00013,23.22858]
[1778381362520,30.77,80755.95,0.0,0.23413,0.00013,23.2465]
[1778381367883,30.77,80757.89,0.0,0.23437,0.00013,23.26004]
[1778381372920,30.77,80759.38,0.0,0.23452,0.00013,23.26614]
[1778381377954,30.76,80760.89,0.0,0.23469,0.00013,23.27615]
[1778381386060,30.76,80761.57,0.0,0.23476,0.00013,23.28019]
[1778381386898,30.76,80761.57,0.0,0.23476,0.00013,23.28019]
[1778381386975,30.76,80761.57,0.0,0.23476,0.00013,23.28019]
[1778381387288,30.76,80763.66,0.0,0.23501,0.00013,23.29457]
[1778381388024,30.76,80763.66,0.0,0.23501,0.00013,23.29444]
[1778381388642,30.76,80763.66,0.0,0.23501,0.00013,23.29444]
[1778381391597,30.75,80769.8,0.0,0.23581,0.00013,23.34003]
[1778381392198,30.75,80770.03,0.0,0.23584,0.00013,23.34158]
[1778381392292,30.75,80770.32,0.0,0.23588,0.00013,23.34375]
[1778381398095,30.75,80772.39,0.0,0.23613,0.00013,23.35814]
[1778381403897,30.75,80770.85,0.0,0.23591,0.00013,23.34574]
[1778381409049,30.75,80770.28,0.0,0.2358,0.00013,23.33974]
[1778381409526,30.74,80770.34,0.0,0.2358,0.00013,23.33983]
[1778381409740,30.74,80776.51,0.0,0.23661,0.00013,23.38579]
[1778381412097,30.74,80779.75,0.0,0.23704,0.00013,23.40975]
[1778381412120,30.74,80779.75,0.0,0.23704,0.00013,23.40975]
[1778381412879,30.74,80781.59,0.0,0.23727,0.00013,23.42294]
[1778381413384,30.74,80781.59,0.0,0.23727,0.00013,23.42294]
[1778381414055,30.74,80774.31,0.0,0.2363,0.00013,23.36823]
[1778381415902,30.74,80769.12,0.0,0.23561,0.00013,23.32914]
[1778381415958,30.74,80769.03,0.0,0.2356,0.00013,23.32829]
[1778381417312,30.74,80769.8,0.0,0.2357,0.00013,23.33407]
[1778381417412,30.74,80769.8,0.0,0.2357,0.00013,23.3339]
[1778381419951,30.74,80769.8,0.0,0.2357,0.00013,23.3339]
[1778381420052,30.74,80771.5,0.0,0.23591,0.00013,23.34614]
[1778381426290,30.74,80773.74,0.0,0.23619,0.00013,23.36199]
[1778381427580,30.74,80773.74,0.0,0.23619,0.00013,23.36199]
[1778381427993,30.74,80773.74,0.0,0.23619,0.00013,23.36199]
[1778381430426,30.74,80777.46,0.0,0.23668,0.00013,23.38939]
[1778381432116,30.73,80778.01,0.0,0.23675,0.00013,23.39334]
[1778381434167,30.73,80774.93,0.0,0.2363,0.00013,23.36595]
[1778381434263,30.73,80777.25,0.0,0.23661,0.00013,23.38318]
[1778381439384,30.73,80775.28,0.0,0.23633,0.00013,23.36746]
[1778381444420,30.73,80771.89,0.0,0.23586,0.00013,23.34085]
[1778381448519,30.73,80771.14,0.0,0.23575,0.00013,23.33448]
[1778381448617,30.73,80772.03,0.0,0.23586,0.00013,23.34091]
[1778381449682,30.73,80772.03,0.0,0.23586,0.00013,23.34091]
[1778381450512,30.72,80771.15,0.0,0.23574,0.00013,23.33383]
[1778381451939,30.72,80769.96,0.0,0.23558,0.00013,23.3249]
[1778381459525,30.72,80763.93,0.0,0.23475,0.00013,23.27771]
[1778381464561,30.72,80760.3,0.0,0.23425,0.00013,23.24948]
[1778381467073,30.72,80759.06,0.0,0.23409,0.00013,23.23996]
[1778381468468,30.72,80758.42,0.0,0.234,0.00013,23.23478]
[1778381469895,30.72,80757.49,0.0,0.23387,0.00013,23.22759]
[1778381475638,30.71,80753.97,0.0,0.23338,0.00013,23.19979]
[1778381481558,30.71,80751.83,0.0,0.23308,0.00013,23.18257]
[1778381486722,30.71,80750.62,0.0,0.2329,0.00013,23.1724]
[1778381491752,30.71,80749.65,0.0,0.23274,0.00013,23.16031]
[1778381496943,30.7,80751.03,0.0,0.2329,0.00013,23.17003]
[1778381502831,30.7,80752.41,0.0,0.23306,0.00013,23.17923]
[1778381511774,30.7,80753.2,0.0,0.23314,0.00013,23.18366]
[1778381516929,30.7,80753.2,0.0,0.23312,0.00013,23.1828]
[1778381522971,30.69,80756.52,0.0,0.23354,0.00013,23.20676]
[1778381528027,30.69,80757.69,0.0,0.23368,0.00013,23.21465]
[1778381533043,30.69,80758.78,0.0,0.23381,0.00013,23.22192]
[1778381538079,30.69,80758.48,0.0,0.23375,0.00013,23.2187]
[1778381539555,30.69,80754.8,0.0,0.23326,0.00013,23.19077]
[1778381540615,30.69,80752.92,0.0,0.23301,0.00013,23.17643]
[1778381544944,30.68,80748.51,0.0,0.23242,0.00013,23.14256]
[1778381545097,30.68,80748.51,0.0,0.23242,0.00013,23.14256]
[1778381545196,30.68,80745.16,0.0,0.23198,0.00013,23.11711]
[1778381546713,30.68,80745.16,0.0,0.23198,0.00013,23.11701]
[1778381554190,30.68,80743.52,0.0,0.23173,0.00013,23.1001]
[1778381558510,30.68,80743.52,0.0,0.23173,0.00013,23.1001]
[1778381559030,30.68,80743.52,0.0,0.23173,0.00013,23.1001]
[1778381564260,30.68,80747.64,0.0,0.23226,0.00013,23.13076]
[1778381571106,30.68,80748.1,0.0,0.23232,0.00013,23.13418]
[1778381571151,30.68,80748.1,0.0,0.23232,0.00013,23.13418]
[1778381571157,30.68,80748.1,0.0,0.23232,0.00013,23.13418]
[1778381572548,30.68,80750.29,0.0,0.2326,0.00013,23.15067]
[1778381572568,30.68,80750.29,0.0,0.2326,0.00013,23.15067]
[1778381573380,30.68,80747.8,0.0,0.23228,0.00013,23.13184]
[1778381573426,30.68,80747.95,0.0,0.2323,0.00013,23.13299]
[1778381578837,30.68,80748.22,0.0,0.23233,0.00013,23.13517]
[1778381584400,30.68,80749.19,0.0,0.23247,0.00013,23.14274]
[1778381590379,30.68,80750.61,0.0,0.23266,0.00013,23.15367]
[1778381595581,30.68,80752.73,0.0,0.23294,0.00013,23.16984]
[1778381595604,30.68,80752.73,0.0,0.23294,0.00013,23.16984]
[1778381595615,30.68,80752.73,0.0,0.23294,0.00013,23.16984]
[1778381602405,30.68,80752.95,0.0,0.23297,0.00013,23.17184]
[1778381608569,30.68,80754.34,0.0,0.23316,0.00013,23.18255]
[1778381613604,30.68,80754.29,0.0,0.23313,0.00013,23.17849]
[1778381619648,30.68,80755.08,0.0,0.23324,0.00013,23.18473]
[1778381624683,30.69,80755.77,0.0,0.23334,0.00013,23.19016]
[1778381632428,30.69,80755.94,0.0,0.23336,0.00013,23.19165]
[1778381637771,30.69,80755.94,0.0,0.23337,0.00013,23.19197]
[1778381643157,30.69,80756.66,0.0,0.23347,0.00013,23.19756]
[1778381643191,30.69,80756.66,0.0,0.23347,0.00013,23.19756]
[1778381645051,30.69,80757.64,0.0,0.2336,0.00013,23.20503]
[1778381646312,30.69,80757.67,0.0,0.2336,0.00013,23.20531]
[1778381646354,30.69,80757.67,0.0,0.2336,0.00013,23.20531]
[1778381646361,30.69,80757.67,0.0,0.2336,0.00013,23.20531]
[1778381646606,30.69,80757.67,0.0,0.2336,0.00013,23.20531]
[1778381646660,30.69,80757.67,0.0,0.2336,0.00013,23.20531]
[1778381647109,30.69,80757.67,0.0,0.2336,0.00013,23.20531]
[1778381649022,30.69,80762.07,0.0,0.23418,0.00013,23.23857]
[1778381649123,30.69,80764.95,0.0,0.23456,0.00013,23.26026]
[1778381654748,30.69,80764.47,0.0,0.2345,0.00013,23.25658]
[1778381655988,30.69,80764.47,0.0,0.2345,0.00013,23.25653]
[1778381656282,30.69,80764.48,0.0,0.2345,0.00013,23.25658]
[1778381662828,30.69,80762.2,0.0,0.23419,0.00013,23.2392]
[1778381667987,30.69,80758.18,0.0,0.23366,0.00013,23.20866]
[1778381668524,30.69,80758.18,0.0,0.23366,0.00013,23.20866]
[1778381668994,30.69,80757.82,0.0,0.23361,0.00013,23.2059]
[1778381669518,30.69,80757.82,0.0,0.23361,0.00013,23.2059]
[1778381669654,30.69,80757.82,0.0,0.23361,0.00013,23.2059]
[1778381669734,30.69,80757.82,0.0,0.23361,0.00013,23.2059]
[1778381670005,30.69,80757.39,0.0,0.23355,0.00013,23.2026]
[1778381671682,30.69,80765.68,0.0,0.23462,0.00013,23.26111]
[1778381677053,30.69,80766.37,0.0,0.23471,0.00013,23.26631]
[1778381682088,30.69,80765.07,0.0,0.23454,0.00013,23.25654]
[1778381688129,30.69,80763.78,0.0,0.23437,0.00013,23.24687]
[1778381690253,30.69,80763.51,0.0,0.23433,0.00013,23.24471]
[1778381692154,30.68,80763.52,0.0,0.23433,0.00013,23.24454]
[1778381693100,30.68,80763.22,0.0,0.23429,0.00013,23.24216]
[1778381693252,30.68,80763.22,0.0,0.23429,0.00013,23.24216]
[1778381703234,30.68,80762.92,0.0,0.23422,0.00013,23.23851]
[1778381707614,30.68,80762.07,0.0,0.2341,0.00013,23.23172]
[1778381713304,30.68,80762.08,0.0,0.23409,0.00013,23.2309]
[1778381717132,30.68,80761.71,0.0,0.23403,0.00013,23.22786]
[1778381717773,30.68,80761.71,0.0,0.23403,0.00013,23.22761]
[1778381723045,30.68,80761.71,0.0,0.23403,0.00013,23.22761]
[1778381728409,30.67,80761.29,0.0,0.23395,0.00013,23.22307]
[1778381735458,30.67,80761.2,0.0,0.2339,0.00013,23.21763]
[1778381739484,30.67,80760.84,0.0,0.23384,0.00013,23.21455]
[1778381740121,30.67,80755.42,0.0,0.23312,0.00013,23.17339]
[1778381743112,30.67,80751.61,0.0,0.23262,0.00013,23.14442]
[1778381743319,30.67,80751.61,0.0,0.23262,0.00013,23.14442]
[1778381743563,30.67,80750.8,0.0,0.23251,0.00013,23.13822]
[1778381745047,30.67,80749.55,0.0,0.23235,0.00013,23.12877]
[1778381749014,30.67,80747.88,0.0,0.23212,0.00013,23.11588]
[1778381749305,30.67,80747.26,0.0,0.23204,0.00013,23.11108]
[1778381752223,30.67,80737.81,0.0,0.2308,0.00013,23.03952]
[1778381757613,30.67,80739.0,0.0,0.23096,0.00013,23.04863]
[1778381762647,30.67,80738.32,0.0,0.23087,0.00013,23.04356]
[1778381767758,30.67,80737.52,0.0,0.23077,0.00013,23.03756]
[1778381773533,30.67,80736.64,0.0,0.23065,0.00013,23.03099]
[1778381774013,30.67,80736.64,0.0,0.23065,0.00013,23.03099]
[1778381779769,30.67,80734.99,0.0,0.23044,0.00013,23.01872]
[1778381785081,30.67,80732.67,0.0,0.23014,0.00013,23.00133]
[1778381786205,30.67,80732.67,0.0,0.23015,0.00013,23.00146]
[1778381786217,30.67,80732.67,0.0,0.23015,0.00013,23.00146]
[1778381786226,30.67,80732.67,0.0,0.23015,0.00013,23.00146]
[1778381791853,30.67,80731.58,0.0,0.22999,0.00013,22.98974]
[1778381795590,30.67,80732.16,0.0,0.23007,0.00013,22.99433]
[1778381798726,30.67,80732.16,0.0,0.23007,0.00013,22.99479]
[1778381799088,30.67,80732.16,0.0,0.23007,0.00013,22.99479]
[1778381801748,30.67,80737.03,0.0,0.23071,0.00013,23.03195]
[1778381802691,30.67,80737.59,0.0,0.23079,0.00013,23.03631]
[1778381809126,30.68,80739.06,0.0,0.23099,0.00013,23.04801]
[1778381819046,30.68,80740.18,0.0,0.23117,0.00013,23.05798]
[1778381826170,30.68,80743.81,0.0,0.23165,0.00013,23.08606]
[1778381826815,30.68,80743.81,0.0,0.23166,0.00013,23.0864]
[1778381826827,30.68,80743.81,0.0,0.23166,0.00013,23.0864]
[1778381826837,30.68,80743.81,0.0,0.23166,0.00013,23.0864]
[1778381827514,30.68,80743.81,0.0,0.23166,0.00013,23.0864]
[1778381827541,30.68,80743.81,0.0,0.23166,0.00013,23.08652]
[1778381829271,30.68,80744.71,0.0,0.23178,0.00013,23.09345]
[1778381836260,30.68,80744.8,0.0,0.2318,0.00013,23.09484]
[1778381838784,30.68,80745.36,0.0,0.23189,0.00013,23.09955]
[1778381838808,30.68,80745.36,0.0,0.23189,0.00013,23.09955]
[1778381838813,30.68,80745.36,0.0,0.23189,0.00013,23.09955]
[1778381841131,30.68,80746.71,0.0,0.23206,0.00013,23.10977]
[1778381841178,30.68,80746.71,0.0,0.23206,0.00013,23.10977]
[1778381841605,30.69,80746.71,0.0,0.23207,0.00013,23.1101]
[1778381848249,30.69,80747.27,0.0,0.23216,0.00013,23.11511]
[1778381853284,30.69,80746.65,0.0,0.23206,0.00013,23.10714]
[1778381858320,30.69,80746.79,0.0,0.23209,0.00013,23.10883]
[1778381863355,30.69,80747.95,0.0,0.23226,0.00013,23.11822]
[1778381868389,30.69,80750.11,0.0,0.23255,0.00013,23.13513]
[1778381873426,30.69,80750.26,0.0,0.23258,0.00013,23.13678]
[1778381876408,30.69,80751.24,0.0,0.23271,0.00013,23.14437]
[1778381876509,30.69,80751.53,0.0,0.23275,0.00013,23.14665]
[1778381882493,30.7,80752.73,0.0,0.23292,0.00013,23.15622]
[1778381888535,30.7,80752.93,0.0,0.23295,0.00013,23.1582]
[1778381894303,30.7,80752.63,0.0,0.23292,0.00013,23.15625]
[1778381894577,30.7,80752.98,0.0,0.23297,0.00013,23.15905]
[1778381899705,30.7,80756.05,0.0,0.23338,0.00013,23.18242]
[1778381904788,30.7,80755.89,0.0,0.23336,0.00013,23.18151]
[1778381911698,30.7,80753.22,0.0,0.23299,0.00013,23.15781]
[1778381916732,30.7,80751.76,0.0,0.2328,0.00013,23.14705]
[1778381921856,30.7,80751.01,0.0,0.23271,0.00013,23.14154]
[1778381921903,30.7,80747.73,0.0,0.23228,0.00013,23.11685]
[1778381922946,30.7,80747.73,0.0,0.23228,0.00013,23.11685]
[1778381923047,30.7,80752.22,0.0,0.23287,0.00013,23.15082]
[1778381924249,30.7,80752.22,0.0,0.23287,0.00013,23.15082]
[1778381924350,30.7,80752.05,0.0,0.23285,0.00013,23.14952]
[1778381925528,30.7,80752.05,0.0,0.23285,0.00013,23.14952]
[1778381925562,30.7,80751.26,0.0,0.23274,0.00013,23.14354]
[1778381930474,30.7,80750.55,0.0,0.23265,0.00013,23.1381]
[1778381930509,30.7,80750.55,0.0,0.23265,0.00013,23.13804]
[1778381932512,30.7,80750.55,0.0,0.23265,0.00013,23.13804]
[1778381932577,30.7,80750.55,0.0,0.23264,0.00013,23.13799]
[1778381934476,30.7,80749.57,0.0,0.23252,0.00013,23.13055]
[1778381934625,30.7,80749.57,0.0,0.23252,0.00013,23.13055]
[1778381936609,30.7,80753.36,0.0,0.23301,0.00013,23.15915]
[1778381938302,30.7,80760.33,0.0,0.23393,0.00013,23.21154]
[1778381938648,30.7,80760.71,0.0,0.23397,0.00013,23.21414]
[1778381945632,30.7,80760.68,0.0,0.23396,0.00013,23.21352]
[1778381950973,30.7,80759.84,0.0,0.23384,0.00013,23.20639]
[1778381955890,30.7,80759.94,0.0,0.23384,0.00013,23.20662]
[1778381956150,30.7,80758.72,0.0,0.23368,0.00013,23.19728]
[1778381960475,30.69,80754.26,0.0,0.23308,0.00013,23.16326]
[1778381964062,30.69,80743.05,0.0,0.23161,0.00013,23.07857]
[1778381970116,30.69,80745.61,0.0,0.23195,0.00013,23.09791]
[1778381970941,30.69,80745.61,0.0,0.23195,0.00013,23.09791]
[1778381971164,30.69,80745.61,0.0,0.23192,0.00013,23.09402]
[1778381977152,30.69,80748.71,0.0,0.23233,0.00013,23.11747]
[1778381983196,30.69,80752.21,0.0,0.23279,0.00013,23.14377]
[1778381988447,30.69,80753.54,0.0,0.23296,0.00013,23.15364]
[1778381992455,30.69,80757.08,0.0,0.23342,0.00013,23.18024]
[1778381992472,30.69,80761.83,0.0,0.23405,0.00013,23.21595]
[1778381994025,30.69,80761.83,0.0,0.23404,0.00013,23.21587]
[1778381994536,30.69,80761.83,0.0,0.23404,0.00013,23.21587]
[1778381994645,30.69,80761.83,0.0,0.23404,0.00013,23.21587]
[1778381994667,30.69,80761.83,0.0,0.23404,0.00013,23.21587]
[1778381995364,30.69,80758.71,0.0,0.23363,0.00013,23.19227]
[1778381995478,30.69,80768.3,0.0,0.2349,0.00013,23.26455]
[1778381996205,30.69,80768.3,0.0,0.2349,0.00013,23.26455]
[1778381996306,30.69,80768.8,0.0,0.23496,0.00013,23.26826]
[1778381999778,30.69,80768.85,0.0,0.23497,0.00013,23.26851]
[1778382000175,30.69,80768.85,0.0,0.23497,0.00013,23.26851]
[1778382001033,30.69,80770.8,0.0,0.23523,0.00013,23.28317]
[1778382001602,30.69,80771.16,0.0,0.23527,0.00013,23.28589]
[1778382007372,30.69,80772.63,0.0,0.23546,0.00013,23.2963]
[1778382009204,30.69,80772.63,0.0,0.23546,0.00013,23.2963]
[1778382009385,30.69,80772.62,0.0,0.23545,0.00013,23.296]
[1778382014388,30.69,80770.89,0.0,0.23521,0.00013,23.28258]
[1778382015922,30.69,80769.61,0.0,0.23504,0.00013,23.27276]
[1778382018500,30.69,80764.18,0.0,0.23432,0.00013,23.23173]
[1778382021150,30.69,80761.87,0.0,0.23401,0.00013,23.21423]
[1778382021330,30.69,80761.87,0.0,0.23401,0.00013,23.21423]
[1778382027570,30.69,80762.39,0.0,0.23408,0.00013,23.21804]
[1778382033493,30.69,80763.45,0.0,0.23422,0.00013,23.22588]
[1778382035014,30.69,80763.37,0.0,0.23418,0.00013,23.22116]
[1778382036748,30.69,80763.52,0.0,0.2342,0.00013,23.22219]
[1778382042620,30.69,80762.65,0.0,0.23408,0.00013,23.21532]
[1778382043554,30.69,80762.65,0.0,0.23408,0.00013,23.21532]
[1778382043653,30.69,80762.66,0.0,0.23408,0.00013,23.21534]
[1778382044945,30.69,80762.66,0.0,0.23408,0.00013,23.21529]
[1778382045640,30.69,80762.1,0.0,0.234,0.00013,23.21102]
[1778382050674,30.69,80762.19,0.0,0.23401,0.00013,23.21142]
[1778382052000,30.69,80762.04,0.0,0.23399,0.00013,23.21024]
[1778382052042,30.69,80762.04,0.0,0.23399,0.00013,23.21024]
[1778382053258,30.68,80760.66,0.0,0.2338,0.00013,23.19979]
[1778382053381,30.68,80760.66,0.0,0.2338,0.00013,23.19979]
[1778382054068,30.68,80757.21,0.0,0.23335,0.00013,23.17374]
[1778382057818,30.68,80755.1,0.0,0.23306,0.00013,23.15719]
[1778382059093,30.68,80755.1,0.0,0.23306,0.00013,23.15704]
[1778382059738,30.68,80752.48,0.0,0.23271,0.00013,23.13711]
[1778382064199,30.68,80750.12,0.0,0.23239,0.00013,23.11881]
[1778382064254,30.68,80749.57,0.0,0.23232,0.00013,23.11465]
[1778382065545,30.68,80749.57,0.0,0.23232,0.00013,23.11465]
[1778382065564,30.68,80749.57,0.0,0.23231,0.00013,23.11444]
[1778382070814,30.68,80750.72,0.0,0.23246,0.00013,23.12256]
[1778382075849,30.68,80749.68,0.0,0.23231,0.00013,23.11409]
[1778382079856,30.68,80750.26,0.0,0.23238,0.00013,23.11813]
[1778382079957,30.68,80742.74,0.0,0.23139,0.00013,23.06111]
[1778382081911,30.68,80745.09,0.0,0.23169,0.00013,23.07876]
[1778382081995,30.68,80746.37,0.0,0.23186,0.00013,23.08845]
[1778382087933,30.68,80747.33,0.0,0.23198,0.00013,23.09516]
[1778382094138,30.67,80747.99,0.0,0.23203,0.00013,23.09575]
[1778382100020,30.67,80750.34,0.0,0.23232,0.00013,23.11271]
[1778382106215,30.67,80749.86,0.0,0.23226,0.00013,23.10882]
[1778382111780,30.67,80748.64,0.0,0.23209,0.00013,23.09901]
[1778382117396,30.67,80747.7,0.0,0.23195,0.00013,23.09145]
[1778382123183,30.67,80747.42,0.0,0.23191,0.00013,23.08882]
[1778382128628,30.67,80747.72,0.0,0.23194,0.00013,23.09087]
[1778382131364,30.67,80752.23,0.0,0.23253,0.00013,23.12472]
[1778382131386,30.67,80753.57,0.0,0.23271,0.00013,23.13476]
[1778382137289,30.67,80759.36,0.0,0.23346,0.00013,23.17783]
[1778382139055,30.66,80759.56,0.0,0.23348,0.00013,23.17919]
[1778382139843,30.66,80759.56,0.0,0.23348,0.00013,23.17919]
[1778382139294,30.66,80759.82,0.0,0.23351,0.00013,23.181]
[1778382140508,30.66,80759.82,0.0,0.23351,0.00013,23.181]
[1778382142817,30.66,80758.08,0.0,0.23328,0.00013,23.16758]
[1778382142887,30.66,80758.41,0.0,0.23332,0.00013,23.16993]
[1778382143289,30.66,80758.41,0.0,0.23332,0.00013,23.16993]
[1778382144889,30.66,80760.37,0.0,0.23357,0.00013,23.1843]
[1778382145333,30.66,80760.37,0.0,0.23357,0.00013,23.1843]
[1778382147454,30.66,80761.74,0.0,0.23375,0.00013,23.19449]
[1778382149416,30.66,80762.29,0.0,0.23381,0.00013,23.19831]
[1778382149574,30.66,80762.29,0.0,0.23381,0.00013,23.19831]
[1778382149593,30.66,80762.29,0.0,0.23381,0.00013,23.19831]
[1778382149603,30.66,80762.29,0.0,0.23381,0.00013,23.19831]
[1778382151825,30.66,80762.38,0.0,0.23382,0.00013,23.19865]
[1778382153488,30.66,80762.71,0.0,0.23383,0.00013,23.19691]
[1778382153501,30.66,80762.71,0.0,0.23383,0.00013,23.19691]
[1778382153589,30.66,80765.13,0.0,0.23415,0.00013,23.21481]
[1778382153913,30.66,80765.13,0.0,0.23415,0.00013,23.21481]
[1778382154038,30.66,80765.13,0.0,0.23415,0.00013,23.21481]
[1778382154094,30.66,80765.13,0.0,0.23415,0.00013,23.21481]
[1778382154532,30.66,80768.86,0.0,0.23464,0.00013,23.24286]
[1778382156924,30.66,80770.7,0.0,0.23488,0.00013,23.25663]
[1778382161987,30.66,80773.74,0.0,0.23527,0.00013,23.27882]
[1778382162572,30.66,80773.74,0.0,0.23527,0.00013,23.27882]
[1778382162606,30.66,80773.74,0.0,0.23527,0.00013,23.27882]
[1778382162779,30.66,80773.74,0.0,0.23527,0.00013,23.27882]
[1778382162873,30.66,80777.95,0.0,0.23582,0.00013,23.31034]
[1778382163148,30.66,80777.95,0.0,0.23582,0.00013,23.31034]
[1778382164471,30.66,80787.71,0.0,0.23712,0.00013,23.38351]
[1778382165774,30.66,80787.71,0.0,0.23712,0.00013,23.38351]
[1778382165817,30.66,80787.71,0.0,0.23712,0.00013,23.38351]
[1778382174542,30.65,80790.66,0.0,0.23749,0.00013,23.40465]
[1778382175314,30.65,80790.66,0.0,0.23749,0.00013,23.40465]
[1778382176051,30.65,80791.8,0.0,0.23764,0.00013,23.41309]
[1778382179588,30.65,80793.15,0.0,0.23782,0.00013,23.42289]
[1778382182196,30.65,80793.71,0.0,0.23789,0.00013,23.42687]
[1778382182597,30.65,80793.81,0.0,0.2379,0.00013,23.4274]
[1778382191660,30.65,80795.25,0.0,0.23807,0.00013,23.43715]
[1778382197702,30.65,80796.92,0.0,0.23828,0.00013,23.44891]
[1778382203507,30.65,80799.79,0.0,0.23865,0.00013,23.46979]
[1778382208780,30.64,80799.27,0.0,0.23856,0.00013,23.46483]
[1778382215831,30.64,80797.5,0.0,0.23829,0.00013,23.44699]
[1778382221439,30.64,80798.24,0.0,0.23839,0.00013,23.45244]
[1778382226440,30.64,80799.65,0.0,0.23856,0.00013,23.46232]
[1778382232535,30.64,80802.41,0.0,0.23892,0.00013,23.48261]
[1778382232864,30.64,80803.3,0.0,0.23904,0.00013,23.4892]
[1778382237468,30.64,80801.46,0.0,0.23879,0.00013,23.47521]
[1778382237878,30.64,80800.7,0.0,0.23869,0.00013,23.46948]
[1778382239749,30.64,80800.34,0.0,0.23864,0.00013,23.46675]
[1778382239850,30.64,80800.99,0.0,0.23873,0.00013,23.47156]
[1778382241916,30.64,80800.74,0.0,0.23869,0.00013,23.46965]
[1778382242949,30.64,80799.87,0.0,0.23857,0.00013,23.46305]
[1778382248053,30.64,80798.33,0.0,0.23835,0.00013,23.45079]
[1778382257593,30.63,80798.15,0.0,0.23832,0.00013,23.44875]
[1778382263158,30.63,80794.82,0.0,0.23784,0.00013,23.42201]
[1778382264167,30.63,80794.82,0.0,0.23784,0.00013,23.42201]
[1778382264190,30.63,80794.82,0.0,0.23784,0.00013,23.42201]
[1778382264201,30.63,80794.82,0.0,0.23784,0.00013,23.42201]
[1778382265148,30.63,80794.53,0.0,0.2378,0.00013,23.41968]
[1778382265172,30.63,80794.53,0.0,0.2378,0.00013,23.41968]
[1778382266079,30.63,80794.35,0.0,0.23777,0.00013,23.41818]
[1778382266194,30.63,80794.35,0.0,0.23777,0.00013,23.41818]
[1778382266232,30.63,80794.35,0.0,0.23777,0.00013,23.41818]
[1778382266482,30.63,80794.35,0.0,0.23777,0.00013,23.41818]
[1778382266516,30.63,80794.35,0.0,0.23777,0.00013,23.41818]
[1778382266571,30.63,80794.35,0.0,0.23777,0.00013,23.41818]
[1778382266581,30.63,80794.35,0.0,0.23777,0.00013,23.41818]
[1778382266733,30.63,80794.35,0.0,0.23777,0.00013,23.41818]
[1778382266763,30.63,80794.35,0.0,0.23777,0.00013,23.41818]
[1778382266808,30.63,80794.35,0.0,0.23777,0.00013,23.41818]
[1778382266910,30.63,80794.21,0.0,0.23775,0.00013,23.41683]
[1778382267086,30.63,80794.21,0.0,0.23775,0.00013,23.41683]
[1778382267102,30.63,80794.21,0.0,0.23775,0.00013,23.41683]
[1778382267156,30.63,80794.21,0.0,0.23775,0.00013,23.41683]
[1778382267191,30.63,80794.21,0.0,0.23775,0.00013,23.41683]
[1778382267370,30.63,80794.21,0.0,0.23775,0.00013,23.41683]
[1778382267402,30.63,80794.21,0.0,0.23775,0.00013,23.41683]
[1778382267430,30.63,80794.21,0.0,0.23775,0.00013,23.41683]
[1778382267459,30.63,80794.21,0.0,0.23775,0.00013,23.41683]
[1778382267615,30.63,80800.84,0.0,0.23863,0.00013,23.46655]
[1778382272914,30.63,80796.59,0.0,0.23805,0.00013,23.43118]
[1778382272985,30.63,80796.59,0.0,0.23805,0.00013,23.43118]
[1778382273228,30.63,80797.12,0.0,0.23812,0.00013,23.43537]
[1778382281084,30.63,80797.28,0.0,0.23815,0.00013,23.43687]
[1778382281108,30.63,80797.28,0.0,0.23815,0.00013,23.43687]
[1778382281131,30.63,80797.28,0.0,0.23815,0.00013,23.43687]
[1778382281285,30.63,80797.28,0.0,0.23815,0.00013,23.43676]
[1778382282551,30.63,80797.28,0.0,0.23815,0.00013,23.43676]
[1778382282673,30.63,80797.28,0.0,0.23815,0.00013,23.43676]
[1778382282878,30.63,80797.28,0.0,0.23815,0.00013,23.43676]
[1778382282952,30.63,80795.39,0.0,0.23789,0.00013,23.42258]
[1778382283086,30.63,80795.39,0.0,0.23789,0.00013,23.42258]
[1778382284306,30.63,80805.98,0.0,0.23931,0.00013,23.50173]
[1778382289342,30.63,80808.03,0.0,0.23957,0.00013,23.51666]
[1778382290223,30.63,80808.03,0.0,0.23957,0.00013,23.51666]
[1778382292058,30.63,80812.39,0.0,0.24015,0.00013,23.54895]
[1778382292739,30.63,80812.39,0.0,0.24015,0.00013,23.54895]
[1778382297814,30.63,80813.17,0.0,0.24026,0.00013,23.55491]
[1778382305801,30.63,80813.39,0.0,0.24029,0.00013,23.55661]
[1778382305858,30.63,80813.39,0.0,0.24029,0.00013,23.55661]
[1778382305882,30.63,80813.39,0.0,0.24029,0.00013,23.55661]
[1778382305924,30.63,80813.91,0.0,0.24037,0.00013,23.56072]
[1778382307472,30.63,80824.43,0.0,0.24178,0.00013,23.63905]
[1778382315528,30.63,80819.22,0.0,0.24108,0.00013,23.60006]
[1778382320125,30.63,80821.03,0.0,0.24132,0.00013,23.61341]
[1778382320371,30.63,80821.03,0.0,0.24132,0.00013,23.61341]
[1778382320560,30.63,80819.89,0.0,0.24116,0.00013,23.60489]
[1778382322976,30.63,80817.67,0.0,0.24086,0.00013,23.58835]
[1778382323696,30.63,80814.03,0.0,0.24038,0.00013,23.56124]
[1778382325095,30.63,80813.82,0.0,0.24035,0.00013,23.5597]
[1778382325196,30.63,80813.82,0.0,0.24035,0.00013,23.55973]
[1778382327039,30.63,80813.82,0.0,0.24035,0.00013,23.55973]
[1778382327140,30.63,80813.82,0.0,0.24035,0.00013,23.55978]
[1778382329628,30.63,80813.82,0.0,0.24035,0.00013,23.55978]
[1778382329729,30.63,80813.82,0.0,0.24035,0.00013,23.55985]
[1778382330451,30.63,80813.82,0.0,0.24035,0.00013,23.55985]
[1778382330631,30.63,80813.82,0.0,0.24035,0.00013,23.55988]
[1778382336144,30.63,80807.82,0.0,0.23952,0.00013,23.51133]
[1778382337390,30.63,80807.46,0.0,0.23947,0.00013,23.50857]
[1778382337680,30.63,80807.46,0.0,0.23947,0.00013,23.50842]
[1778382342972,30.63,80805.38,0.0,0.23919,0.00013,23.49263]
[1778382343977,30.63,80804.98,0.0,0.23913,0.00013,23.48958]
[1778382344027,30.63,80801.84,0.0,0.23871,0.00013,23.46605]
[1778382345861,30.63,80801.84,0.0,0.23871,0.00013,23.46601]
[1778382345963,30.63,80800.09,0.0,0.23848,0.00013,23.4529]
[1778382353792,30.63,80797.01,0.0,0.23807,0.00013,23.4298]
[1778382358827,30.63,80796.67,0.0,0.23802,0.00013,23.42724]
[1778382360566,30.63,80796.67,0.0,0.23802,0.00013,23.42724]
[1778382366084,30.63,80789.44,0.0,0.23706,0.00013,23.37325]
[1778382371919,30.63,80789.53,0.0,0.23708,0.00013,23.37433]
[1778382377961,30.63,80790.56,0.0,0.23722,0.00013,23.38234]
[1778382379484,30.63,80791.33,0.0,0.23733,0.00013,23.38816]
[1778382379975,30.63,80792.03,0.0,0.23742,0.00013,23.39345]
[1778382380140,30.63,80792.03,0.0,0.23742,0.00013,23.39345]
[1778382380982,30.63,80792.2,0.0,0.23744,0.00013,23.39475]
[1778382383006,30.63,80792.2,0.0,0.23744,0.00013,23.39475]
[1778382387687,30.63,80794.35,0.0,0.23773,0.00013,23.411]
[1778382387727,30.63,80794.35,0.0,0.23773,0.00013,23.411]
[1778382388032,30.63,80791.62,0.0,0.23737,0.00013,23.39055]
[1778382395203,30.63,80791.35,0.0,0.23731,0.00013,23.38475]
[1778382396087,30.63,80791.45,0.0,0.23733,0.00013,23.38565]
[1778382401811,30.63,80793.1,0.0,0.23755,0.00013,23.39834]
[1778382408072,30.63,80789.56,0.0,0.23709,0.00013,23.37239]
[1778382413212,30.63,80785.6,0.0,0.23658,0.00013,23.34331]
[1778382418241,30.64,80787.07,0.0,0.23678,0.00013,23.3548]
[1778382423685,30.64,80788.92,0.0,0.23703,0.00013,23.36888]
[1778382423745,30.64,80788.92,0.0,0.23703,0.00013,23.36888]
[1778382423768,30.64,80788.92,0.0,0.23703,0.00013,23.36888]
[1778382423790,30.64,80788.92,0.0,0.23703,0.00013,23.36888]
[1778382423947,30.64,80788.92,0.0,0.23703,0.00013,23.36888]
[1778382424029,30.64,80789.18,0.0,0.23707,0.00013,23.37092]
[1778382425896,30.64,80788.15,0.0,0.23693,0.00013,23.36319]
[1778382425913,30.64,80788.15,0.0,0.23693,0.00013,23.36319]
[1778382425997,30.64,80788.15,0.0,0.23693,0.00013,23.36319]
[1778382426040,30.64,80779.61,0.0,0.23579,0.00013,23.29908]
[1778382429034,30.64,80778.1,0.0,0.23559,0.00013,23.28777]
[1778382434606,30.64,80772.31,0.0,0.23482,0.00013,23.24393]
[1778382438837,30.64,80772.49,0.0,0.23484,0.00013,23.24506]
[1778382438886,30.63,80775.54,0.0,0.23524,0.00013,23.26788]
[1778382444431,30.63,80777.5,0.0,0.2355,0.00013,23.28219]
[1778382449465,30.63,80774.08,0.0,0.23503,0.00013,23.2559]
[1778382456514,30.63,80771.65,0.0,0.23467,0.00013,23.23302]
[1778382461549,30.63,80773.21,0.0,0.23487,0.00013,23.24424]
[1778382464278,30.63,80772.95,0.0,0.23483,0.00013,23.24203]
[1778382464300,30.63,80772.95,0.0,0.23483,0.00013,23.24203]
[1778382464306,30.63,80772.95,0.0,0.23483,0.00013,23.24203]
[1778382471619,30.63,80772.61,0.0,0.23477,0.00013,23.23844]
[1778382476654,30.62,80771.72,0.0,0.23464,0.00013,23.23106]
[1778382482697,30.62,80770.93,0.0,0.23452,0.00013,23.22427]
[1778382488739,30.62,80770.18,0.0,0.2344,0.00013,23.21777]
[1778382493774,30.62,80769.6,0.0,0.23431,0.00013,23.21254]
[1778382498808,30.62,80771.27,0.0,0.23452,0.00013,23.22437]
[1778382505690,30.62,80769.64,0.0,0.23429,0.00013,23.21144]
[1778382510893,30.61,80767.12,0.0,0.23393,0.00013,23.19122]
[1778382511456,30.61,80767.12,0.0,0.23393,0.00013,23.19122]
[1778382511901,30.61,80764.48,0.0,0.23356,0.00013,23.16725]
[1778382513129,30.61,80764.48,0.0,0.23356,0.00013,23.16725]
[1778382513220,30.61,80754.15,0.0,0.23219,0.00013,23.08896]
[1778382514073,30.61,80754.15,0.0,0.23219,0.00013,23.08896]
[1778382521970,30.61,80749.78,0.0,0.23162,0.00013,23.05575]
[1778382526954,30.61,80749.78,0.0,0.23162,0.00013,23.05575]
[1778382528393,30.61,80750.08,0.0,0.23165,0.00013,23.05802]
[1778382530689,30.61,80751.31,0.0,0.23182,0.00013,23.06729]
[1778382531033,30.61,80751.67,0.0,0.23186,0.00013,23.06997]
[1778382533966,30.61,80755.57,0.0,0.23237,0.00013,23.09938]
[1778382535286,30.61,80755.57,0.0,0.23237,0.00013,23.0993]
[1778382544124,30.61,80757.84,0.0,0.23266,0.00013,23.11563]
[1778382550168,30.61,80759.91,0.0,0.23292,0.00013,23.13067]
[1778382558698,30.61,80762.15,0.0,0.23321,0.00013,23.14719]
[1778382565273,30.6,80765.61,0.0,0.23364,0.00013,23.17209]
[1778382569815,30.6,80762.85,0.0,0.23327,0.00013,23.15087]
[1778382569818,30.6,80762.85,0.0,0.23327,0.00013,23.15087]
[1778382570217,30.6,80762.85,0.0,0.23327,0.00013,23.15087]
[1778382570227,30.6,80762.85,0.0,0.23327,0.00013,23.15087]
[1778382570237,30.6,80762.85,0.0,0.23327,0.00013,23.15087]
[1778382570237,30.6,80758.34,0.0,0.23267,0.00013,23.11667]
[1778382571075,30.6,80758.34,0.0,0.23267,0.00013,23.11667]
[1778382571104,30.6,80758.34,0.0,0.23267,0.00013,23.11667]
[1778382571147,30.6,80757.24,0.0,0.2325,0.00013,23.1044]
[1778382571487,30.6,80757.24,0.0,0.2325,0.00013,23.1044]
[1778382576876,30.6,80753.9,0.0,0.23206,0.00013,23.07892]
[1778382582393,30.6,80752.36,0.0,0.23185,0.00013,23.06711]
[1778382587962,30.6,80750.77,0.0,0.23164,0.00013,23.05496]
[1778382594481,30.6,80747.16,0.0,0.23117,0.00013,23.02755]
[1778382600523,30.6,80749.37,0.0,0.23146,0.00013,23.04438]
[1778382606566,30.6,80751.18,0.0,0.2317,0.00013,23.05818]
[1778382617642,30.6,80751.82,0.0,0.23178,0.00013,23.06317]
[1778382622677,30.6,80755.65,0.0,0.23229,0.00013,23.09222]
[1778382627713,30.6,80757.6,0.0,0.23255,0.00013,23.10702]
[1778382633755,30.6,80758.68,0.0,0.23266,0.00013,23.11119]
[1778382639797,30.6,80760.74,0.0,0.23293,0.00013,23.12656]
[1778382646846,30.6,80761.26,0.0,0.23299,0.00013,23.13012]
[1778382654906,30.6,80762.0,0.0,0.23308,0.00013,23.13522]
[1778382660294,30.6,80762.41,0.0,0.23313,0.00013,23.13804]
[1778382661158,30.6,80758.73,0.0,0.23264,0.00013,23.11009]
[1778382661197,30.6,80758.73,0.0,0.23264,0.00013,23.11009]
[1778382661273,30.6,80757.51,0.0,0.23248,0.00013,23.10078]
[1778382666990,30.6,80755.51,0.0,0.23221,0.00013,23.08546]
[1778382669866,30.6,80754.78,0.0,0.23211,0.00013,23.07983]
[1778382669880,30.6,80754.59,0.0,0.23209,0.00013,23.07839]
[1778382677060,30.6,80754.37,0.0,0.23206,0.00013,23.0767]
[1778382682851,30.6,80754.45,0.0,0.23207,0.00013,23.07742]
[1778382690362,30.6,80754.3,0.0,0.23206,0.00013,23.07653]
[1778382690414,30.6,80754.21,0.0,0.23205,0.00013,23.07614]
[1778382695442,30.6,80754.38,0.0,0.23206,0.00013,23.07395]
[1778382700459,30.6,80754.48,0.0,0.23208,0.00013,23.07522]
[1778382705485,30.6,80754.48,0.0,0.23209,0.00013,23.07574]
[1778382710245,30.6,80754.42,0.0,0.23209,0.00013,23.07573]
[1778382710255,30.6,80754.42,0.0,0.23209,0.00013,23.07573]
[1778382710395,30.6,80754.42,0.0,0.23209,0.00013,23.07585]
[1778382714062,30.6,80753.1,0.0,0.23192,0.00013,23.06622]
[1778382714092,30.6,80753.1,0.0,0.23192,0.00013,23.06622]
[1778382714174,30.6,80753.1,0.0,0.23192,0.00013,23.06622]
[1778382719179,30.61,80749.96,0.0,0.23152,0.00013,23.04302]
[1778382724184,30.61,80747.92,0.0,0.23126,0.00013,23.02805]
[1778382729203,30.61,80746.75,0.0,0.23112,0.00013,23.01965]
[1778382734220,30.61,80746.34,0.0,0.23107,0.00013,23.01698]
[1778382739230,30.61,80750.63,0.0,0.23164,0.00013,23.04975]
[1778382744251,30.61,80748.44,0.0,0.23135,0.00013,23.03325]
[1778382749272,30.61,80749.27,0.0,0.23146,0.00013,23.03966]
[1778382754294,30.61,80753.47,0.0,0.23199,0.00013,23.06767]
[1778382759298,30.61,80756.7,0.0,0.23242,0.00013,23.09205]
[1778382764327,30.61,80756.87,0.0,0.23244,0.00013,23.09325]
[1778382769334,30.61,80756.9,0.0,0.23244,0.00013,23.09343]
[1778382774351,30.61,80757.06,0.0,0.23246,0.00013,23.09458]
[1778382779365,30.61,80759.03,0.0,0.23272,0.00013,23.10933]
[1778382784379,30.61,80759.03,0.0,0.23271,0.00013,23.10899]
[1778382789387,30.61,80758.48,0.0,0.23263,0.00013,23.10449]
[1778382794390,30.61,80758.28,0.0,0.2326,0.00013,23.10267]
[1778382797520,30.61,80758.56,0.0,0.23263,0.00013,23.10459]
[1778382797545,30.61,80758.56,0.0,0.23263,0.00013,23.10452]
[1778382797553,30.61,80758.56,0.0,0.23263,0.00013,23.10452]
[1778382797900,30.61,80758.56,0.0,0.23263,0.00013,23.10452]
[1778382798923,30.61,80758.56,0.0,0.23263,0.00013,23.10452]
[1778382798970,30.61,80758.56,0.0,0.23263,0.00013,23.10452]
[1778382800140,30.61,80760.62,0.0,0.2329,0.00013,23.12006]
[1778382800762,30.61,80760.66,0.0,0.23291,0.00013,23.12047]
[1778382802178,30.61,80760.66,0.0,0.23291,0.00013,23.12047]
[1778382802527,30.61,80760.66,0.0,0.23291,0.00013,23.12058]
[1778382807550,30.61,80760.71,0.0,0.23292,0.00013,23.12123]
[1778382812551,30.61,80759.84,0.0,0.23279,0.00013,23.11106]
[1778382813972,30.61,80759.84,0.0,0.23279,0.00013,23.11113]
[1778382813991,30.61,80759.84,0.0,0.23279,0.00013,23.11113]
[1778382814454,30.61,80759.84,0.0,0.23279,0.00013,23.11113]
[1778382814517,30.61,80759.95,0.0,0.23281,0.00013,23.11203]
[1778382816378,30.61,80766.81,0.0,0.23371,0.00013,23.16401]
[1778382816388,30.61,80768.28,0.0,0.23391,0.00013,23.17514]
[1778382821516,30.61,80770.83,0.0,0.23425,0.00013,23.19439]
[1778382822230,30.61,80771.6,0.0,0.23435,0.00013,23.2002]
[1778382822331,30.61,80771.6,0.0,0.23435,0.00013,23.20019]
[1778382828113,30.61,80772.21,0.0,0.23443,0.00013,23.20475]
[1778382838180,30.61,80772.59,0.0,0.23448,0.00013,23.2076]
[1778382845232,30.61,80773.7,0.0,0.23463,0.00013,23.21597]
[1778382846115,30.61,80773.7,0.0,0.23463,0.00013,23.21597]
[1778382846131,30.61,80773.7,0.0,0.23463,0.00013,23.21597]
[1778382846140,30.61,80773.7,0.0,0.23463,0.00013,23.21597]
[1778382851275,30.61,80775.32,0.0,0.23484,0.00013,23.22827]
[1778382858115,30.61,80775.32,0.0,0.23484,0.00013,23.22827]
[1778382858190,30.61,80775.33,0.0,0.23485,0.00013,23.22846]
[1778382860191,30.61,80775.33,0.0,0.23485,0.00013,23.22846]
[1778382860293,30.61,80775.33,0.0,0.23485,0.00013,23.22851]
[1778382860935,30.61,80775.33,0.0,0.23485,0.00013,23.22851]
[1778382860959,30.61,80775.33,0.0,0.23485,0.00013,23.22851]
[1778382861607,30.61,80779.43,0.0,0.23539,0.00013,23.25944]
[1778382863237,30.61,80782.1,0.0,0.23575,0.00013,23.27955]
[1778382863247,30.61,80782.1,0.0,0.23575,0.00013,23.27955]
[1778382863359,30.61,80782.1,0.0,0.23575,0.00013,23.27953]
[1778382869402,30.61,80784.45,0.0,0.23605,0.00013,23.29698]
[1778382869780,30.61,80784.45,0.0,0.23605,0.00013,23.29698]
[1778382874191,30.61,80783.57,0.0,0.23591,0.00013,23.2864]
[1778382874289,30.61,80782.95,0.0,0.23583,0.00013,23.28167]
[1778382881320,30.61,80782.95,0.0,0.23583,0.00013,23.2816]
[1778382884104,30.61,80781.77,0.0,0.23567,0.00013,23.27266]
[1778382884176,30.61,80781.61,0.0,0.23565,0.00013,23.27145]
[1778382889541,30.61,80781.22,0.0,0.2356,0.00013,23.2685]
[1778382894577,30.61,80774.06,0.0,0.23465,0.00013,23.21467]
[1778382901625,30.61,80774.33,0.0,0.23469,0.00013,23.21711]
[1778382903615,30.61,80773.78,0.0,0.23462,0.00013,23.21302]
[1778382905815,30.61,80774.15,0.0,0.23467,0.00013,23.21593]
[1778382905860,30.61,80774.15,0.0,0.23467,0.00013,23.21593]
[1778382905976,30.61,80774.15,0.0,0.23467,0.00013,23.21593]
[1778382906592,30.61,80774.15,0.0,0.23467,0.00013,23.21593]
[1778382906051,30.61,80774.36,0.0,0.2347,0.00013,23.21756]
[1778382908129,30.61,80771.15,0.0,0.23427,0.00013,23.19346]
[1778382908158,30.61,80771.15,0.0,0.23427,0.00013,23.19346]
[1778382911808,30.61,80769.28,0.0,0.23403,0.00013,23.17964]
[1778382912715,30.61,80767.76,0.0,0.23383,0.00013,23.16815]
[1778382916822,30.61,80766.3,0.0,0.23364,0.00013,23.15746]
[1778382916919,30.61,80766.19,0.0,0.23363,0.00013,23.15671]
[1778382918880,30.61,80766.19,0.0,0.23363,0.00013,23.15671]
[1778382918972,30.61,80767.98,0.0,0.23387,0.00013,23.1704]
[1778382924788,30.61,80771.74,0.0,0.23437,0.00013,23.19902]
[1778382926403,30.61,80771.74,0.0,0.23437,0.00013,23.19902]
[1778382926435,30.61,80771.74,0.0,0.23437,0.00013,23.19902]
[1778382926447,30.61,80771.74,0.0,0.23437,0.00013,23.19902]
[1778382927152,30.61,80771.85,0.0,0.23439,0.00013,23.19991]
[1778382927178,30.61,80771.85,0.0,0.23439,0.00013,23.19991]
[1778382929125,30.61,80774.65,0.0,0.23476,0.00013,23.22107]
[1778382934192,30.61,80772.65,0.0,0.23447,0.00013,23.20215]
[1778382936412,30.61,80773.31,0.0,0.23456,0.00013,23.20725]
[1778382936430,30.61,80773.31,0.0,0.23456,0.00013,23.20725]
[1778382936439,30.61,80773.31,0.0,0.23456,0.00013,23.20725]
[1778382938333,30.61,80773.65,0.0,0.23461,0.00013,23.20985]
[1778382938356,30.61,80773.65,0.0,0.23461,0.00013,23.20985]
[1778382939347,30.61,80773.78,0.0,0.23463,0.00013,23.2109]
[1778382944110,30.61,80774.34,0.0,0.2347,0.00013,23.21529]
[1778382944117,30.61,80774.34,0.0,0.2347,0.00013,23.21529]
[1778382944126,30.61,80774.34,0.0,0.2347,0.00013,23.21529]
[1778382950968,30.61,80774.68,0.0,0.23475,0.00013,23.21821]
[1778382953224,30.62,80775.15,0.0,0.23482,0.00013,23.2218]
[1778382953234,30.62,80775.15,0.0,0.23482,0.00013,23.2218]
[1778382953623,30.62,80775.15,0.0,0.23482,0.00013,23.2218]
[1778382960526,30.62,80775.42,0.0,0.23486,0.00013,23.22414]
[1778382964879,30.62,80775.61,0.0,0.23489,0.00013,23.22578]
[1778382964889,30.62,80775.61,0.0,0.23489,0.00013,23.22578]
[1778382964899,30.62,80775.61,0.0,0.23489,0.00013,23.22578]
[1778382965640,30.62,80775.61,0.0,0.23489,0.00013,23.22578]
[1778382965652,30.62,80775.61,0.0,0.23489,0.00013,23.22578]
[1778382965910,30.62,80775.61,0.0,0.23489,0.00013,23.22599]
[1778382967962,30.62,80775.61,0.0,0.23489,0.00013,23.22599]
[1778382968088,30.62,80775.61,0.0,0.23489,0.00013,23.22609]
[1778382971544,30.62,80772.72,0.0,0.23451,0.00013,23.20442]
[1778382971569,30.62,80772.72,0.0,0.23451,0.00013,23.20442]
[1778382971628,30.62,80772.69,0.0,0.23451,0.00013,23.20435]
[1778382972026,30.62,80772.69,0.0,0.23451,0.00013,23.20435]
[1778382977738,30.62,80769.94,0.0,0.23415,0.00013,23.18354]
[1778382982824,30.62,80765.72,0.0,0.23358,0.00013,23.15144]
[1778382986918,30.62,80762.26,0.0,0.23312,0.00013,23.12511]
[1778382987753,30.62,80762.26,0.0,0.23312,0.00013,23.12511]
[1778382988315,30.62,80762.26,0.0,0.23312,0.00013,23.12507]
[1778382995280,30.62,80757.98,0.0,0.23253,0.00013,23.08852]
[1778383000299,30.62,80758.01,0.0,0.23253,0.00013,23.08866]
[1778383005927,30.62,80758.01,0.0,0.23253,0.00013,23.08862]
[1778383012400,30.62,80757.67,0.0,0.23248,0.00013,23.08595]
[1778383017435,30.62,80757.83,0.0,0.2325,0.00013,23.08715]
[1778383022444,30.62,80757.83,0.0,0.2325,0.00013,23.08715]
[1778383027666,30.62,80757.08,0.0,0.2324,0.00013,23.08146]
[1778383027743,30.62,80757.08,0.0,0.2324,0.00013,23.08148]
[1778383029455,30.62,80762.88,0.0,0.23317,0.00013,23.12556]
[1778383029466,30.62,80762.88,0.0,0.23317,0.00013,23.12556]
[1778383031395,30.62,80761.77,0.0,0.23303,0.00013,23.11738]
[1778383031504,30.62,80761.77,0.0,0.23303,0.00013,23.11738]
[1778383031605,30.62,80762.09,0.0,0.23308,0.00013,23.11992]
[1778383036977,30.62,80762.11,0.0,0.23309,0.00013,23.12049]
[1778383042610,30.62,80760.51,0.0,0.23289,0.00013,23.10902]
[1778383042927,30.62,80760.51,0.0,0.23289,0.00013,23.10902]
[1778383042934,30.62,80760.51,0.0,0.23289,0.00013,23.10902]
[1778383042942,30.62,80760.51,0.0,0.23289,0.00013,23.10902]
[1778383043640,30.62,80760.51,0.0,0.23289,0.00013,23.10902]
[1778383043692,30.62,80760.51,0.0,0.23289,0.00013,23.10902]
[1778383043702,30.62,80760.51,0.0,0.23289,0.00013,23.10902]
[1778383047255,30.62,80760.36,0.0,0.23287,0.00013,23.10815]
[1778383047285,30.62,80760.36,0.0,0.23287,0.00013,23.10815]
[1778383047295,30.62,80760.36,0.0,0.23287,0.00013,23.10815]
[1778383049003,30.62,80760.36,0.0,0.23287,0.00013,23.10823]
[1778383049026,30.62,80760.36,0.0,0.23287,0.00013,23.10823]
[1778383049836,30.62,80760.36,0.0,0.23287,0.00013,23.10823]
[1778383051263,30.62,80760.36,0.0,0.23288,0.00013,23.10858]
[1778383051879,30.62,80760.67,0.0,0.2329,0.00013,23.10711]
[1778383052949,30.62,80756.65,0.0,0.23237,0.00013,23.07678]
[1778383058884,30.62,80755.33,0.0,0.2322,0.00013,23.06732]
[1778383060002,30.62,80755.33,0.0,0.2322,0.00013,23.0673]
[1778383060736,30.62,80754.84,0.0,0.23214,0.00013,23.06358]
[1778383062533,30.62,80761.39,0.0,0.233,0.00013,23.11314]
[1778383062547,30.62,80761.39,0.0,0.233,0.00013,23.11314]
[1778383064011,30.62,80762.86,0.0,0.23319,0.00013,23.12421]
[1778383064022,30.62,80762.86,0.0,0.23319,0.00013,23.12421]
[1778383064764,30.62,80762.99,0.0,0.2332,0.00013,23.12479]
[1778383069800,30.62,80764.7,0.0,0.23341,0.00013,23.13672]
[1778383070281,30.62,80764.7,0.0,0.23341,0.00013,23.13672]
[1778383070807,30.62,80764.93,0.0,0.23344,0.00013,23.13824]
[1778383075842,30.62,80765.02,0.0,0.23343,0.00013,23.13785]
[1778383082783,30.61,80766.37,0.0,0.23358,0.00013,23.14651]
[1778383086537,30.61,80766.46,0.0,0.23359,0.00013,23.14674]
[1778383086569,30.61,80766.46,0.0,0.23359,0.00013,23.14674]
[1778383086577,30.61,80766.46,0.0,0.23359,0.00013,23.14674]
[1778383088053,30.61,80765.97,0.0,0.23351,0.00013,23.14258]
[1778383088071,30.61,80765.97,0.0,0.23351,0.00013,23.14258]
[1778383088697,30.61,80765.97,0.0,0.23351,0.00013,23.14258]
[1778383090261,30.61,80765.71,0.0,0.23347,0.00013,23.14016]
[1778383090298,30.61,80765.71,0.0,0.23347,0.00013,23.14016]
[1778383090307,30.61,80765.71,0.0,0.23347,0.00013,23.14016]
[1778383092781,30.61,80765.71,0.0,0.23346,0.00013,23.13971]
[1778383092854,30.61,80765.96,0.0,0.23349,0.00013,23.14117]
[1778383102021,30.6,80765.96,0.0,0.23345,0.00013,23.13923]
[1778383105096,30.6,80766.49,0.0,0.23351,0.00013,23.14281]
[1778383105105,30.6,80766.49,0.0,0.23351,0.00013,23.14281]
[1778383105129,30.6,80763.26,0.0,0.23308,0.00013,23.11815]
[1778383106704,30.6,80763.26,0.0,0.23308,0.00013,23.11815]
[1778383106715,30.6,80763.26,0.0,0.23308,0.00013,23.11815]
[1778383106891,30.6,80763.29,0.0,0.23308,0.00013,23.11799]
[1778383109167,30.6,80762.18,0.0,0.23293,0.00013,23.1094]
[1778383109256,30.6,80761.04,0.0,0.23278,0.00013,23.10058]
[1778383111178,30.6,80761.04,0.0,0.23277,0.00013,23.10041]
[1778383112070,30.6,80761.29,0.0,0.23278,0.00013,23.09838]
[1778383112912,30.6,80761.29,0.0,0.23278,0.00013,23.09835]
[1778383114229,30.6,80761.29,0.0,0.23278,0.00013,23.09833]
[1778383117382,30.6,80757.22,0.0,0.23224,0.00013,23.06741]
[1778383117440,30.6,80757.35,0.0,0.23226,0.00013,23.06838]
[1778383123171,30.6,80757.35,0.0,0.23226,0.00013,23.06837]
[1778383129166,30.6,80755.69,0.0,0.23204,0.00013,23.05569]
[1778383131715,30.6,80755.69,0.0,0.23204,0.00013,23.0557]
[1778383131785,30.6,80756.06,0.0,0.23208,0.00013,23.05849]
[1778383135544,30.6,80758.73,0.0,0.23244,0.00013,23.0787]
[1778383135551,30.6,80758.73,0.0,0.23244,0.00013,23.0787]
[1778383135834,30.6,80758.73,0.0,0.23244,0.00013,23.0787]
[1778383138484,30.6,80761.38,0.0,0.23278,0.00013,23.09866]
[1778383138498,30.6,80761.38,0.0,0.23278,0.00013,23.09866]
[1778383138507,30.6,80761.38,0.0,0.23278,0.00013,23.09866]
[1778383139937,30.6,80761.55,0.0,0.2328,0.00013,23.09978]
[1778383145325,30.6,80761.46,0.0,0.23279,0.00013,23.09893]
[1778383148216,30.6,80761.46,0.0,0.23279,0.00013,23.09893]
[1778383148349,30.6,80761.33,0.0,0.23277,0.00013,23.09785]
[1778383154388,30.6,80762.56,0.0,0.23293,0.00013,23.10692]
[1778383159250,30.6,80762.33,0.0,0.2329,0.00013,23.10505]
[1778383159753,30.6,80762.33,0.0,0.2329,0.00013,23.10505]
[1778383159779,30.6,80762.33,0.0,0.2329,0.00013,23.10505]
[1778383159853,30.6,80767.52,0.0,0.23358,0.00013,23.1442]
[1778383160431,30.6,80767.52,0.0,0.23358,0.00013,23.1442]
[1778383160527,30.59,80769.65,0.0,0.23386,0.00013,23.16023]
[1778383162054,30.59,80770.02,0.0,0.23391,0.00013,23.16295]
[1778383162480,30.59,80770.02,0.0,0.23391,0.00013,23.16295]
[1778383169182,30.6,80770.87,0.0,0.23402,0.00013,23.16955]
[1778383174117,30.6,80771.66,0.0,0.23411,0.00013,23.17183]
[1778383174534,30.6,80771.66,0.0,0.23411,0.00013,23.17192]
[1778383176687,30.6,80771.66,0.0,0.23411,0.00013,23.17192]
[1778383176788,30.6,80772.43,0.0,0.23421,0.00013,23.17782]
[1778383177478,30.6,80772.43,0.0,0.23421,0.00013,23.17782]
[1778383177579,30.6,80771.86,0.0,0.23414,0.00013,23.17356]
[1778383180580,30.6,80762.75,0.0,0.23294,0.00013,23.10491]
[1778383185609,30.6,80761.78,0.0,0.23282,0.00013,23.09816]
[1778383190646,30.6,80761.35,0.0,0.23277,0.00013,23.09546]
[1778383197693,30.6,80761.36,0.0,0.23278,0.00013,23.09594]
[1778383201391,30.6,80760.25,0.0,0.23263,0.00013,23.08738]
[1778383205362,30.6,80758.27,0.0,0.23237,0.00013,23.07226]
[1778383207884,30.6,80758.27,0.0,0.23237,0.00013,23.07219]
[1778383208327,30.6,80758.27,0.0,0.23236,0.00013,23.07212]
[1778383208438,30.6,80758.27,0.0,0.23236,0.00013,23.07212]
[1778383208457,30.6,80758.27,0.0,0.23236,0.00013,23.07212]
[1778383212767,30.6,80758.27,0.0,0.23236,0.00013,23.07199]
[1778383212792,30.6,80758.27,0.0,0.23236,0.00013,23.07199]
[1778383218840,30.6,80753.5,0.0,0.23173,0.00013,23.03562]
[1778383224081,30.6,80754.95,0.0,0.23192,0.00013,23.04647]
[1778383224111,30.6,80754.95,0.0,0.23192,0.00013,23.04647]
[1778383230005,30.6,80755.4,0.0,0.23198,0.00013,23.04979]
[1778383231591,30.6,80755.52,0.0,0.23199,0.00013,23.05061]
[1778383231615,30.6,80755.52,0.0,0.23199,0.00013,23.05061]
[1778383233989,30.6,80753.45,0.0,0.23169,0.00013,23.03096]
[1778383233999,30.6,80753.45,0.0,0.23169,0.00013,23.03096]
[1778383243011,30.6,80752.99,0.0,0.23163,0.00013,23.0274]
[1778383248045,30.6,80752.33,0.0,0.23154,0.00013,23.02228]
[1778383253419,30.6,80747.54,0.0,0.23091,0.00013,22.98593]
[1778383253432,30.6,80747.54,0.0,0.23091,0.00013,22.98593]
[1778383253643,30.6,80747.54,0.0,0.23091,0.00013,22.98593]
[1778383253660,30.6,80747.54,0.0,0.23091,0.00013,22.98593]
[1778383253673,30.6,80746.79,0.0,0.23081,0.00013,22.98026]
[1778383254081,30.6,80746.79,0.0,0.23081,0.00013,22.98026]
[1778383257155,30.6,80744.51,0.0,0.23051,0.00013,22.96302]
[1778383258655,30.6,80742.28,0.0,0.23022,0.00013,22.9461]
[1778383259541,30.6,80742.28,0.0,0.23022,0.00013,22.94625]
[1778383259572,30.6,80742.28,0.0,0.23022,0.00013,22.94625]
[1778383259579,30.6,80742.28,0.0,0.23022,0.00013,22.94625]
[1778383259817,30.6,80742.28,0.0,0.23022,0.00013,22.94625]
[1778383259850,30.6,80742.28,0.0,0.23022,0.00013,22.94632]
[1778383261124,30.6,80742.28,0.0,0.23022,0.00013,22.94632]
[1778383261136,30.6,80741.3,0.0,0.2301,0.00013,22.93894]
[1778383262859,30.6,80741.3,0.0,0.2301,0.00013,22.93894]
[1778383262867,30.6,80740.39,0.0,0.22998,0.00013,22.93218]
[1778383269192,30.6,80738.72,0.0,0.22977,0.00013,22.92011]
[1778383274229,30.6,80736.15,0.0,0.22945,0.00013,22.90118]
[1778383279264,30.6,80733.89,0.0,0.22917,0.00013,22.8848]
[1778383281517,30.6,80733.38,0.0,0.2291,0.00013,22.8811]
[1778383281540,30.6,80733.38,0.0,0.2291,0.00013,22.8811]
[1778383281553,30.6,80733.38,0.0,0.2291,0.00013,22.8811]
[1778383291084,30.61,80733.76,0.0,0.22917,0.00013,22.88513]
[1778383296384,30.61,80733.99,0.0,0.22921,0.00013,22.88482]
[1778383302427,30.61,80733.4,0.0,0.22915,0.00013,22.88145]
[1778383310483,30.62,80732.95,0.0,0.22912,0.00013,22.87945]
[1778383315518,30.62,80732.37,0.0,0.22906,0.00013,22.87584]
[1778383322717,30.62,80731.07,0.0,0.2289,0.00013,22.8667]
[1778383322731,30.62,80731.07,0.0,0.2289,0.00013,22.8667]
[1778383323108,30.62,80731.07,0.0,0.2289,0.00013,22.8667]
[1778383323138,30.62,80731.07,0.0,0.2289,0.00013,22.8667]
[1778383323187,30.62,80731.2,0.0,0.22893,0.00013,22.86813]
[1778383323605,30.62,80731.2,0.0,0.22893,0.00013,22.86813]
[1778383324036,30.62,80722.4,0.0,0.22778,0.00013,22.80108]
[1778383326308,30.62,80716.81,0.0,0.22705,0.00013,22.75826]
[1778383326611,30.62,80716.81,0.0,0.22705,0.00013,22.75826]
[1778383326645,30.62,80716.81,0.0,0.22705,0.00013,22.75826]
[1778383326815,30.62,80716.65,0.0,0.22703,0.00013,22.75699]
[1778383333646,30.62,80723.88,0.0,0.22798,0.00013,22.81291]
[1778383338686,30.63,80725.66,0.0,0.22822,0.00013,22.82705]
[1778383344615,30.63,80727.17,0.0,0.22843,0.00013,22.83904]
[1778383349758,30.63,80728.48,0.0,0.22861,0.00013,22.8496]
[1778383354793,30.63,80729.56,0.0,0.22874,0.00013,22.85442]
[1778383359828,30.63,80735.16,0.0,0.22947,0.00013,22.89742]
[1778383368384,30.63,80734.64,0.0,0.22941,0.00013,22.89379]
[1778383373926,30.63,80735.2,0.0,0.2295,0.00013,22.89865]
[1778383376373,30.63,80736.72,0.0,0.2297,0.00013,22.91035]
[1778383376947,30.63,80736.64,0.0,0.22969,0.00013,22.90979]
[1778383378111,30.63,80736.64,0.0,0.22969,0.00013,22.90979]
[1778383378127,30.63,80736.64,0.0,0.22969,0.00013,22.90979]
[1778383378961,30.63,80745.47,0.0,0.23085,0.00013,22.97692]
[1778383381570,30.63,80746.91,0.0,0.23104,0.00013,22.9878]
[1778383387017,30.63,80745.94,0.0,0.2309,0.00013,22.98014]
[1778383395074,30.63,80745.35,0.0,0.23082,0.00013,22.97521]
[1778383400108,30.63,80746.76,0.0,0.231,0.00013,22.98563]
[1778383405005,30.63,80746.42,0.0,0.23095,0.00013,22.98282]
[1778383405028,30.63,80746.42,0.0,0.23095,0.00013,22.98282]
[1778383405143,30.63,80744.82,0.0,0.23074,0.00013,22.97062]
[1778383405927,30.63,80744.82,0.0,0.23074,0.00013,22.97062]
[1778383405949,30.63,80744.82,0.0,0.23074,0.00013,22.97062]
[1778383406028,30.63,80744.74,0.0,0.23073,0.00013,22.96998]
[1778383410093,30.63,80744.07,0.0,0.23064,0.00013,22.9648]
[1778383410104,30.63,80744.07,0.0,0.23064,0.00013,22.9648]
[1778383410194,30.63,80746.13,0.0,0.23091,0.00013,22.98042]
[1778383415213,30.63,80746.17,0.0,0.23088,0.00013,22.97663]
[1778383420534,30.63,80742.78,0.0,0.23044,0.00013,22.9508]
[1778383427387,30.63,80742.4,0.0,0.23039,0.00013,22.94793]
[1778383433339,30.63,80742.12,0.0,0.23035,0.00013,22.94587]
[1778383438374,30.63,80741.77,0.0,0.23031,0.00013,22.94329]
[1778383443647,30.63,80741.56,0.0,0.23028,0.00013,22.94178]
[1778383446845,30.63,80737.5,0.0,0.22975,0.00013,22.91119]
[1778383446870,30.63,80737.5,0.0,0.22975,0.00013,22.91119]
[1778383446969,30.63,80737.36,0.0,0.22974,0.00013,22.91053]
[1778383452145,30.63,80737.75,0.0,0.2298,0.00013,22.91411]
[1778383452164,30.63,80737.75,0.0,0.2298,0.00013,22.91411]
[1778383452245,30.63,80739.76,0.0,0.23008,0.00013,22.92977]
[1778383458514,30.63,80739.53,0.0,0.23006,0.00013,22.92912]
[1778383463549,30.64,80739.53,0.0,0.23008,0.00013,22.93004]
[1778383470598,30.64,80739.25,0.0,0.23007,0.00013,22.92921]
[1778383475652,30.64,80736.86,0.0,0.22975,0.00013,22.90812]
[1778383481965,30.64,80736.86,0.0,0.22976,0.00013,22.90914]
[1778383487748,30.65,80736.14,0.0,0.2297,0.00013,22.90507]
[1778383493979,30.65,80735.48,0.0,0.22962,0.00013,22.90044]
[1778383499831,30.65,80735.53,0.0,0.22966,0.00013,22.9028]
[1778383505623,30.66,80733.24,0.0,0.22938,0.00013,22.88636]
[1778383508113,30.66,80732.87,0.0,0.22933,0.00013,22.88397]
[1778383508182,30.66,80731.02,0.0,0.2291,0.00013,22.87034]
[1778383510239,30.66,80731.02,0.0,0.2291,0.00013,22.87057]
[1778383510308,30.66,80730.93,0.0,0.2291,0.00013,22.87012]
[1778383513833,30.66,80730.94,0.0,0.22911,0.00013,22.87091]
[1778383513936,30.66,80730.94,0.0,0.22912,0.00013,22.87115]
[1778383516155,30.66,80730.94,0.0,0.22912,0.00013,22.87115]
[1778383516177,30.66,80730.94,0.0,0.22912,0.00013,22.87163]
[1778383521657,30.67,80729.57,0.0,0.22897,0.00013,22.86238]
[1778383521989,30.67,80729.84,0.0,0.22901,0.00013,22.86467]
[1778383528031,30.67,80730.03,0.0,0.22905,0.00013,22.86743]
[1778383533066,30.67,80731.7,0.0,0.22927,0.00013,22.87731]
[1778383538147,30.67,80732.13,0.0,0.22934,0.00013,22.88147]
[1778383546020,30.68,80731.16,0.0,0.22925,0.00013,22.87624]
[1778383551192,30.68,80732.75,0.0,0.22948,0.00013,22.88945]
[1778383552127,30.68,80732.75,0.0,0.22948,0.00013,22.88945]
[1778383552162,30.68,80732.75,0.0,0.22948,0.00013,22.88945]
[1778383552197,30.68,80732.84,0.0,0.22949,0.00013,22.89036]
[1778383558242,30.68,80732.84,0.0,0.22952,0.00013,22.89167]
[1778383560455,30.68,80732.84,0.0,0.22952,0.00013,22.89167]
[1778383560494,30.68,80732.84,0.0,0.22952,0.00013,22.89167]
[1778383560529,30.69,80733.46,0.0,0.22961,0.00013,22.89681]
[1778383566162,30.69,80735.77,0.0,0.22993,0.00013,22.91554]
[1778383572058,30.69,80735.77,0.0,0.22994,0.00013,22.91629]
[1778383577374,30.69,80733.05,0.0,0.22961,0.00013,22.8971]
[1778383582410,30.7,80733.5,0.0,0.22969,0.00013,22.90155]
[1778383587445,30.7,80733.32,0.0,0.22968,0.00013,22.90115]
[1778383596372,30.7,80733.53,0.0,0.22971,0.00013,22.90026]
[1778383603136,30.7,80733.69,0.0,0.22975,0.00013,22.90218]
[1778383608593,30.71,80733.58,0.0,0.22976,0.00013,22.903]
[1778383613925,30.71,80733.58,0.0,0.22976,0.00013,22.903]
[1778383613959,30.71,80733.58,0.0,0.22976,0.00013,22.903]
[1778383613970,30.71,80733.58,0.0,0.22976,0.00013,22.903]
[1778383619673,30.71,80733.1,0.0,0.22973,0.00013,22.9012]
[1778383622990,30.71,80733.94,0.0,0.22985,0.00013,22.90814]
[1778383623006,30.71,80733.94,0.0,0.22985,0.00013,22.90814]
[1778383623097,30.71,80733.94,0.0,0.22985,0.00013,22.90814]
[1778383623194,30.71,80733.9,0.0,0.22985,0.00013,22.90822]
[1778383630750,30.72,80733.81,0.0,0.22986,0.00013,22.90886]
[1778383636107,30.72,80734.05,0.0,0.22991,0.00013,22.91124]
[1778383642558,30.72,80733.97,0.0,0.22991,0.00013,22.91156]
[1778383647594,30.72,80733.97,0.0,0.22994,0.00013,22.91303]
[1778383655231,30.73,80734.02,0.0,0.22993,0.00013,22.91023]
[1778383663984,30.73,80734.06,0.0,0.22998,0.00013,22.9129]
[1778383669019,30.73,80733.09,0.0,0.22987,0.00013,22.90663]
[1778383674033,30.74,80731.01,0.0,0.22961,0.00013,22.89163]
[1778383680395,30.74,80731.85,0.0,0.22974,0.00013,22.89862]
[1778383680417,30.74,80731.85,0.0,0.22975,0.00013,22.89942]
[1778383686386,30.74,80732.37,0.0,0.22984,0.00013,22.90433]
[1778383692775,30.74,80732.75,0.0,0.2299,0.00013,22.90779]
[1778383698222,30.75,80733.62,0.0,0.23004,0.00013,22.91621]
[1778383704265,30.75,80732.92,0.0,0.22997,0.00013,22.91202]
[1778383708122,30.75,80733.46,0.0,0.23005,0.00013,22.91666]
[1778383708140,30.75,80733.46,0.0,0.23005,0.00013,22.91666]
[1778383708150,30.75,80733.46,0.0,0.23005,0.00013,22.91666]
[1778383708923,30.75,80733.37,0.0,0.23004,0.00013,22.91616]
[1778383708944,30.75,80733.37,0.0,0.23004,0.00013,22.91616]
[1778383709024,30.75,80733.37,0.0,0.23004,0.00013,22.91616]
[1778383709486,30.75,80733.37,0.0,0.23004,0.00013,22.91616]
[1778383709508,30.75,80733.37,0.0,0.23004,0.00013,22.91616]
[1778383709517,30.75,80733.37,0.0,0.23004,0.00013,22.91616]
[1778383715228,30.75,80733.22,0.0,0.23002,0.00013,22.91223]
[1778383719783,30.76,80733.58,0.0,0.23008,0.00013,22.91591]
[1778383719817,30.76,80733.58,0.0,0.23008,0.00013,22.91591]
[1778383721282,30.76,80734.09,0.0,0.23015,0.00013,22.91995]
[1778383727411,30.76,80733.99,0.0,0.23015,0.00013,22.91993]
[1778383727511,30.76,80733.99,0.0,0.23016,0.00013,22.92047]
[1778383736067,30.76,80734.07,0.0,0.23018,0.00013,22.9218]
[1778383741282,30.77,80734.19,0.0,0.23023,0.00013,22.92415]
[1778383743775,30.77,80734.19,0.0,0.23023,0.00013,22.92451]
[1778383744545,30.77,80734.04,0.0,0.23022,0.00013,22.92392]
[1778383749580,30.77,80734.25,0.0,0.23027,0.00013,22.92639]
[1778383754847,30.77,80734.25,0.0,0.23027,0.00013,22.92639]
[1778383761804,30.77,80734.39,0.0,0.23031,0.00013,22.92905]
[1778383761826,30.77,80734.39,0.0,0.23031,0.00013,22.92905]
[1778383761838,30.77,80734.39,0.0,0.23031,0.00013,22.92905]
[1778383763533,30.77,80734.5,0.0,0.23034,0.00013,22.9304]
[1778383763555,30.77,80734.5,0.0,0.23034,0.00013,22.9304]
[1778383764212,30.77,80734.5,0.0,0.23034,0.00013,22.93057]
[1778383764310,30.78,80734.5,0.0,0.23035,0.00013,22.93091]
[1778383771082,30.78,80734.57,0.0,0.23036,0.00013,22.93195]
[1778383778199,30.78,80734.38,0.0,0.23033,0.00013,22.92762]
[1778383783211,30.78,80734.42,0.0,0.23036,0.00013,22.92927]
[1778383792884,30.79,80733.83,0.0,0.23032,0.00013,22.92665]
[1778383798926,30.79,80734.21,0.0,0.23039,0.00013,22.93051]
[1778383804968,30.79,80736.49,0.0,0.2307,0.00013,22.94859]
[1778383809266,30.79,80738.35,0.0,0.23095,0.00013,22.96311]
[1778383809271,30.79,80738.32,0.0,0.23095,0.00013,22.96298]
[1778383815811,30.79,80737.88,0.0,0.2309,0.00013,22.95994]
[1778383817425,30.79,80738.03,0.0,0.23092,0.00013,22.96144]
[1778383817526,30.79,80738.5,0.0,0.23099,0.00013,22.96508]
[1778383818138,30.79,80738.5,0.0,0.23099,0.00013,22.96508]
[1778383818156,30.79,80738.5,0.0,0.23099,0.00013,22.96508]
[1778383818634,30.79,80738.5,0.0,0.23099,0.00013,22.96508]
[1778383825230,30.8,80736.29,0.0,0.23071,0.00013,22.94892]
[1778383827517,30.8,80735.85,0.0,0.23066,0.00013,22.9461]
[1778383827661,30.8,80735.69,0.0,0.23064,0.00013,22.94501]
[1778383828449,30.8,80731.88,0.0,0.23014,0.00013,22.91633]
[1778383830147,30.8,80721.85,0.0,0.22883,0.00013,22.84038]
[1778383835192,30.8,80720.34,0.0,0.22862,0.00013,22.82556]
[1778383840890,30.8,80719.23,0.0,0.22849,0.00013,22.81765]
[1778383848278,30.8,80719.41,0.0,0.22851,0.00013,22.81921]
[1778383853312,30.8,80719.56,0.0,0.22853,0.00013,22.82045]
[1778383858136,30.8,80719.23,0.0,0.22849,0.00013,22.81799]
[1778383858153,30.8,80719.23,0.0,0.22849,0.00013,22.81799]
[1778383858161,30.8,80719.23,0.0,0.22849,0.00013,22.81799]
[1778383860419,30.8,80719.21,0.0,0.22849,0.00013,22.81795]
[1778383860438,30.8,80717.94,0.0,0.22833,0.00013,22.80834]
[1778383866084,30.8,80711.92,0.0,0.22755,0.00013,22.76288]
[1778383871439,30.8,80710.95,0.0,0.22742,0.00013,22.75549]
[1778383876475,30.8,80713.68,0.0,0.22778,0.00013,22.77612]
[1778383876779,30.8,80713.68,0.0,0.22778,0.00013,22.77612]
[1778383877610,30.8,80711.07,0.0,0.22744,0.00013,22.75626]
[1778383877799,30.8,80711.07,0.0,0.22744,0.00013,22.75626]
[1778383878668,30.8,80709.8,0.0,0.22727,0.00013,22.74659]
[1778383883675,30.8,80708.22,0.0,0.22707,0.00013,22.7346]
[1778383888697,30.8,80708.91,0.0,0.22716,0.00013,22.73984]
[1778383893713,30.8,80709.13,0.0,0.22716,0.00013,22.73755]
[1778383898727,30.8,80709.47,0.0,0.2272,0.00013,22.74005]
[1778383903733,30.8,80709.32,0.0,0.22718,0.00013,22.73884]
[1778383908742,30.8,80709.4,0.0,0.22719,0.00013,22.73935]
[1778383910918,30.8,80706.55,0.0,0.22682,0.00013,22.71764]
[1778383910943,30.8,80706.55,0.0,0.22682,0.00013,22.71764]
[1778383916078,30.8,80706.62,0.0,0.22683,0.00013,22.71818]
[1778383917554,30.8,80706.82,0.0,0.22685,0.00013,22.71971]
[1778383917572,30.8,80706.82,0.0,0.22685,0.00013,22.71971]
[1778383917616,30.8,80706.82,0.0,0.22685,0.00013,22.71971]
[1778383923197,30.8,80705.06,0.0,0.22663,0.00013,22.70635]
[1778383923207,30.8,80705.06,0.0,0.22663,0.00013,22.70635]
[1778383923666,30.8,80705.13,0.0,0.22664,0.00013,22.70696]
[1778383924426,30.8,80705.13,0.0,0.22664,0.00013,22.70696]
[1778383924461,30.8,80705.13,0.0,0.22664,0.00013,22.70696]
[1778383924468,30.8,80705.13,0.0,0.22664,0.00013,22.70696]
[1778383925141,30.8,80705.55,0.0,0.22669,0.00013,22.71016]
[1778383925170,30.8,80705.55,0.0,0.22669,0.00013,22.71016]
[1778383925789,30.8,80705.26,0.0,0.22665,0.00013,22.70795]
[1778383931466,30.8,80705.53,0.0,0.22669,0.00013,22.71001]
[1778383935120,30.8,80707.87,0.0,0.22699,0.00013,22.72782]
[1778383935143,30.8,80707.87,0.0,0.22699,0.00013,22.72782]
[1778383935160,30.8,80707.87,0.0,0.22699,0.00013,22.72782]
[1778383938055,30.8,80707.85,0.0,0.22699,0.00013,22.72752]
[1778383938169,30.8,80707.85,0.0,0.22699,0.00013,22.72752]
[1778383938188,30.8,80707.85,0.0,0.22699,0.00013,22.72752]
[1778383943947,30.8,80708.52,0.0,0.22707,0.00013,22.73242]
[1778383945427,30.8,80708.52,0.0,0.22707,0.00013,22.73242]
[1778383945509,30.8,80709.06,0.0,0.22714,0.00013,22.73647]
[1778383950997,30.8,80712.25,0.0,0.22755,0.00013,22.76047]
[1778383957038,30.8,80712.46,0.0,0.22755,0.00013,22.75797]
[1778383962074,30.8,80713.65,0.0,0.2277,0.00013,22.76687]
[1778383967108,30.8,80714.17,0.0,0.22776,0.00013,22.77067]
[1778383971121,30.8,80716.34,0.0,0.22804,0.00013,22.78705]
[1778383971212,30.8,80716.34,0.0,0.22804,0.00013,22.78705]
[1778383971424,30.8,80716.27,0.0,0.22803,0.00013,22.78637]
[1778383972864,30.8,80721.92,0.0,0.22877,0.00013,22.82926]
[1778383973821,30.8,80723.66,0.0,0.22899,0.00013,22.84231]
[1778383974657,30.8,80723.66,0.0,0.22899,0.00013,22.84231]
[1778383974897,30.8,80724.36,0.0,0.22908,0.00013,22.84751]
[1778383977375,30.8,80724.63,0.0,0.22912,0.00013,22.84944]
[1778383978989,30.8,80724.63,0.0,0.22911,0.00013,22.84921]
[1778383979351,30.8,80724.63,0.0,0.22911,0.00013,22.84921]
[1778383979867,30.8,80723.9,0.0,0.22901,0.00013,22.84344]
[1778383979876,30.8,80723.9,0.0,0.22901,0.00013,22.84344]
[1778383980205,30.8,80723.9,0.0,0.22901,0.00013,22.84344]
[1778383987622,30.79,80727.55,0.0,0.22948,0.00013,22.87037]
[1778383993295,30.79,80726.72,0.0,0.22934,0.00013,22.86283]
[1778383998330,30.79,80727.54,0.0,0.22944,0.00013,22.86826]
[1778384003371,30.79,80727.99,0.0,0.22948,0.00013,22.87069]
[1778384005568,30.79,80728.15,0.0,0.2295,0.00013,22.87174]
[1778384005616,30.79,80729.65,0.0,0.22969,0.00013,22.88308]
[1778384011423,30.79,80736.04,0.0,0.23049,0.00013,22.92706]
[1778384013677,30.79,80736.54,0.0,0.23056,0.00013,22.93076]
[1778384014163,30.78,80736.24,0.0,0.23052,0.00013,22.92841]
[1778384015746,30.78,80736.24,0.0,0.23052,0.00013,22.92833]
[1778384016300,30.78,80736.24,0.0,0.23052,0.00013,22.92833]
[1778384017099,30.78,80735.99,0.0,0.23048,0.00013,22.92628]
[1778384023102,30.78,80734.99,0.0,0.23034,0.00013,22.9184]
[1778384029407,30.78,80734.99,0.0,0.23033,0.00013,22.91775]
[1778384034585,30.78,80733.84,0.0,0.23018,0.00013,22.90876]
[1778384036771,30.78,80734.29,0.0,0.23023,0.00013,22.91211]
[1778384041171,30.78,80734.96,0.0,0.23032,0.00013,22.91696]
[1778384042035,30.78,80734.71,0.0,0.23028,0.00013,22.91495]
[1778384044199,30.78,80734.41,0.0,0.23024,0.00013,22.91262]
[1778384045017,30.78,80734.91,0.0,0.23031,0.00013,22.91629]
[1778384046499,30.78,80734.56,0.0,0.23026,0.00013,22.91364]
[1778384047383,30.78,80734.56,0.0,0.23026,0.00013,22.91353]
[1778384052714,30.78,80732.7,0.0,0.23001,0.00013,22.89915]
[1778384059619,30.78,80732.36,0.0,0.22996,0.00013,22.89624]
[1778384064797,30.78,80731.91,0.0,0.2299,0.00013,22.89258]
[1778384067375,30.78,80732.1,0.0,0.22992,0.00013,22.89396]
[1778384067876,30.78,80732.1,0.0,0.22992,0.00013,22.89396]
[1778384067817,30.78,80731.66,0.0,0.22986,0.00013,22.89052]
[1778384067909,30.78,80731.66,0.0,0.22986,0.00013,22.89052]
[1778384068969,30.78,80736.65,0.0,0.23051,0.00013,22.92835]
[1778384072277,30.78,80738.4,0.0,0.23072,0.00013,22.93778]
[1778384073063,30.78,80738.82,0.0,0.23078,0.00013,22.94099]
[1778384073197,30.78,80738.82,0.0,0.23078,0.00013,22.94099]
[1778384075098,30.78,80739.45,0.0,0.23086,0.00013,22.94579]
[1778384076209,30.78,80740.48,0.0,0.23099,0.00013,22.95365]
[1778384077167,30.78,80741.96,0.0,0.23119,0.00013,22.96486]
[1778384077246,30.78,80741.96,0.0,0.23119,0.00013,22.96486]
[1778384077888,30.78,80743.41,0.0,0.23138,0.00013,22.97583]
[1778384084936,30.78,80744.97,0.0,0.23159,0.00013,22.98776]
[1778384086325,30.78,80744.97,0.0,0.23159,0.00013,22.98776]
[1778384086343,30.78,80745.69,0.0,0.23168,0.00013,22.99322]
[1778384087152,30.78,80745.69,0.0,0.23168,0.00013,22.99322]
[1778384088818,30.78,80747.5,0.0,0.23192,0.00013,23.00694]
[1778384093565,30.78,80748.06,0.0,0.232,0.00013,23.0112]
[1778384093618,30.78,80749.0,0.0,0.23212,0.00013,23.01832]
[1778384099900,30.78,80748.89,0.0,0.23211,0.00013,23.01757]
[1778384105079,30.78,80748.31,0.0,0.23203,0.00013,23.01332]
[1778384111122,30.78,80748.51,0.0,0.23206,0.00013,23.01503]
[1778384112253,30.78,80748.51,0.0,0.23206,0.00013,23.01503]
[1778384113989,30.78,80748.78,0.0,0.2321,0.00013,23.01717]
[1778384119860,30.78,80748.78,0.0,0.2321,0.00013,23.01725]
[1778384129247,30.78,80749.15,0.0,0.23216,0.00013,23.02056]
[1778384131434,30.78,80749.52,0.0,0.23221,0.00013,23.02339]
[1778384132215,30.78,80749.91,0.0,0.23224,0.00013,23.02246]
[1778384133829,30.78,80749.91,0.0,0.23224,0.00013,23.0225]
[1778384136277,30.78,80749.91,0.0,0.23224,0.00013,23.02262]
[1778384141332,30.78,80749.77,0.0,0.23223,0.00013,23.02183]
[1778384147373,30.78,80750.17,0.0,0.23228,0.00013,23.0251]
[1778384154429,30.78,80750.5,0.0,0.23233,0.00013,23.02788]
[1778384155200,30.78,80750.5,0.0,0.23233,0.00013,23.02788]
[1778384155218,30.78,80750.5,0.0,0.23233,0.00013,23.02788]
[1778384155795,30.78,80750.5,0.0,0.23233,0.00013,23.02788]
[1778384155896,30.78,80759.41,0.0,0.23351,0.00013,23.09501]
[1778384157117,30.78,80760.68,0.0,0.23367,0.00013,23.10453]
[1778384158882,30.78,80761.51,0.0,0.23378,0.00013,23.11073]
[1778384158961,30.78,80761.71,0.0,0.23381,0.00013,23.11219]
[1778384165549,30.78,80761.57,0.0,0.23379,0.00013,23.11104]
[1778384172236,30.78,80762.97,0.0,0.23396,0.00013,23.12096]
[1778384172337,30.78,80762.47,0.0,0.23389,0.00013,23.11714]
[1778384173030,30.78,80762.47,0.0,0.23389,0.00013,23.11714]
[1778384173053,30.78,80762.48,0.0,0.23389,0.00013,23.11715]
[1778384174627,30.78,80762.48,0.0,0.23389,0.00013,23.11715]
[1778384174696,30.78,80762.48,0.0,0.23389,0.00013,23.11703]
[1778384176860,30.78,80762.48,0.0,0.23389,0.00013,23.11703]
[1778384176954,30.78,80761.66,0.0,0.23378,0.00013,23.11075]
[1778384180463,30.78,80761.74,0.0,0.23379,0.00013,23.11121]
[1778384180606,30.78,80762.0,0.0,0.23382,0.00013,23.11312]
[1778384181254,30.78,80762.0,0.0,0.23382,0.00013,23.11312]
[1778384181259,30.78,80762.06,0.0,0.23383,0.00013,23.11357]
[1778384182093,30.78,80762.06,0.0,0.23383,0.00013,23.11357]
[1778384182189,30.78,80762.06,0.0,0.23383,0.00013,23.11352]
[1778384189671,30.78,80762.06,0.0,0.23382,0.00013,23.11313]
[1778384194705,30.78,80767.56,0.0,0.23452,0.00013,23.15023]
[1778384200602,30.78,80766.64,0.0,0.23439,0.00013,23.14275]
[1778384203526,30.78,80766.64,0.0,0.23438,0.00013,23.14256]
[1778384203537,30.78,80766.64,0.0,0.23438,0.00013,23.14256]
[1778384203768,30.78,80766.02,0.0,0.2343,0.00013,23.13781]
[1778384204343,30.78,80766.02,0.0,0.2343,0.00013,23.13781]
[1778384205782,30.78,80779.09,0.0,0.23603,0.00013,23.23583]
[1778384208939,30.78,80781.24,0.0,0.23631,0.00013,23.25179]
[1778384208979,30.78,80781.24,0.0,0.23631,0.00013,23.25179]
[1778384208985,30.78,80781.24,0.0,0.23631,0.00013,23.25179]
[1778384208996,30.78,80781.24,0.0,0.23631,0.00013,23.25179]
[1778384209030,30.78,80781.24,0.0,0.23631,0.00013,23.25179]
[1778384209030,30.78,80781.16,0.0,0.2363,0.00013,23.25113]
[1778384209330,30.78,80781.16,0.0,0.2363,0.00013,23.25113]
[1778384214331,30.78,80784.97,0.0,0.23681,0.00013,23.27959]
[1778384216273,30.78,80785.86,0.0,0.23692,0.00013,23.28624]
[1778384216491,30.78,80785.86,0.0,0.23692,0.00013,23.28624]
[1778384216859,30.78,80785.86,0.0,0.23692,0.00013,23.28618]
[1778384221308,30.78,80787.71,0.0,0.23717,0.00013,23.29986]
[1778384226934,30.78,80781.28,0.0,0.23631,0.00013,23.2518]
[1778384234256,30.78,80780.34,0.0,0.23619,0.00013,23.24479]
[1778384234688,30.78,80780.34,0.0,0.23619,0.00013,23.24479]
[1778384234695,30.78,80780.34,0.0,0.23619,0.00013,23.24479]
[1778384234990,30.78,80780.08,0.0,0.23615,0.00013,23.24285]
[1778384237250,30.78,80779.32,0.0,0.23605,0.00013,23.23715]
[1778384237352,30.78,80779.32,0.0,0.23605,0.00013,23.23714]
[1778384243046,30.77,80780.18,0.0,0.23615,0.00013,23.24281]
[1778384244553,30.77,80780.18,0.0,0.23615,0.00013,23.24281]
[1778384245060,30.77,80780.11,0.0,0.23614,0.00013,23.242]
[1778384245283,30.77,80780.11,0.0,0.23614,0.00013,23.242]
[1778384246023,30.77,80780.11,0.0,0.23614,0.00013,23.242]
[1778384249578,30.77,80779.34,0.0,0.23603,0.00013,23.23583]
[1778384249679,30.77,80779.32,0.0,0.23602,0.00013,23.23542]
[1778384251073,30.77,80779.32,0.0,0.23602,0.00013,23.23542]
[1778384251104,30.77,80778.77,0.0,0.23592,0.00013,23.22727]
[1778384253516,30.77,80778.77,0.0,0.23592,0.00013,23.22727]
[1778384253617,30.77,80778.77,0.0,0.23591,0.00013,23.22688]
[1778384259158,30.77,80778.77,0.0,0.2359,0.00013,23.22625]
[1778384266132,30.77,80778.49,0.0,0.23586,0.00013,23.22369]
[1778384273622,30.77,80778.54,0.0,0.23585,0.00013,23.22318]
[1778384273974,30.76,80778.54,0.0,0.23584,0.00013,23.22287]
[1778384279494,30.76,80786.74,0.0,0.23692,0.00013,23.2836]
[1778384279528,30.76,80786.74,0.0,0.23692,0.00013,23.2836]
[1778384279881,30.76,80786.74,0.0,0.23692,0.00013,23.2836]
[1778384280675,30.76,80786.73,0.0,0.23691,0.00013,23.28321]
[1778384281909,30.76,80786.73,0.0,0.23691,0.00013,23.28306]
[1778384283583,30.76,80783.52,0.0,0.23648,0.00013,23.25879]
[1778384285140,30.76,80783.52,0.0,0.23647,0.00013,23.25867]
[1778384286760,30.76,80783.13,0.0,0.23642,0.00013,23.25563]
[1778384287790,30.76,80788.78,0.0,0.23717,0.00013,23.29759]
[1778384288623,30.76,80791.23,0.0,0.23749,0.00013,23.3157]
[1778384288659,30.76,80791.23,0.0,0.23749,0.00013,23.3157]
[1778384288857,30.76,80790.81,0.0,0.23743,0.00013,23.31238]
[1778384290112,30.76,80790.81,0.0,0.23743,0.00013,23.31238]
[1778384291832,30.76,80797.31,0.0,0.23829,0.00013,23.36064]
[1778384291919,30.76,80799.0,0.0,0.23851,0.00013,23.37274]
[1778384292140,30.76,80799.0,0.0,0.23851,0.00013,23.37274]
[1778384293115,30.76,80800.65,0.0,0.23873,0.00013,23.38491]
[1778384295731,30.76,80800.61,0.0,0.23872,0.00013,23.38436]
[1778384295924,30.76,80800.47,0.0,0.2387,0.00013,23.38319]
[1778384298551,30.76,80803.98,0.0,0.23916,0.00013,23.40918]
[1778384298613,30.76,80803.98,0.0,0.23916,0.00013,23.40918]
[1778384298735,30.76,80803.98,0.0,0.23916,0.00013,23.40918]
[1778384299093,30.76,80808.6,0.0,0.23978,0.00013,23.44337]
[1778384300137,30.76,80808.6,0.0,0.23978,0.00013,23.44337]
[1778384300090,30.75,80821.18,0.0,0.24146,0.00013,23.53648]
[1778384300387,30.75,80821.18,0.0,0.24146,0.00013,23.53648]
[1778384300524,30.75,80821.18,0.0,0.24146,0.00013,23.53648]
[1778384300917,30.75,80822.37,0.0,0.24162,0.00013,23.54523]
[1778384301492,30.75,80822.37,0.0,0.24162,0.00013,23.54523]
[1778384301513,30.75,80822.37,0.0,0.24162,0.00013,23.54523]
[1778384301573,30.75,80819.43,0.0,0.24122,0.00013,23.52346]
[1778384302323,30.75,80819.43,0.0,0.24122,0.00013,23.52346]
[1778384302353,30.75,80819.43,0.0,0.24122,0.00013,23.52346]
[1778384303242,30.75,80819.43,0.0,0.24122,0.00013,23.52342]
[1778384303466,30.75,80811.6,0.0,0.24017,0.00013,23.4653]
[1778384304743,30.75,80811.6,0.0,0.24017,0.00013,23.4653]
[1778384304755,30.75,80811.6,0.0,0.24017,0.00013,23.4653]
[1778384306524,30.75,80811.45,0.0,0.24015,0.00013,23.46425]
[1778384307036,30.75,80809.39,0.0,0.23988,0.00013,23.44904]
[1778384312040,30.76,80810.1,0.0,0.23995,0.00013,23.45069]
[1778384315185,30.76,80810.39,0.0,0.24,0.00013,23.45316]
[1778384320584,30.76,80812.24,0.0,0.24025,0.00013,23.46735]
[1778384325430,30.76,80812.45,0.0,0.24029,0.00013,23.46928]
[1778384325750,30.76,80817.04,0.0,0.24091,0.00013,23.50352]
[1778384326943,30.76,80817.04,0.0,0.24091,0.00013,23.50352]
[1778384326991,30.76,80819.61,0.0,0.24126,0.00013,23.52264]
[1778384332670,30.76,80819.29,0.0,0.24122,0.00013,23.52054]
[1778384338324,30.76,80818.91,0.0,0.24117,0.00013,23.51785]
[1778384344753,30.76,80820.76,0.0,0.24143,0.00013,23.53241]
[1778384349788,30.76,80824.02,0.0,0.24188,0.00013,23.557]
[1778384356813,30.76,80824.47,0.0,0.24194,0.00013,23.56033]
[1778384361874,30.77,80831.81,0.0,0.24295,0.00013,23.6156]
[1778384367917,30.77,80831.09,0.0,0.24286,0.00013,23.61068]
[1778384371553,30.77,80831.65,0.0,0.24294,0.00013,23.61502]
[1778384371945,30.77,80832.22,0.0,0.24299,0.00013,23.61542]
[1778384376981,30.77,80834.15,0.0,0.24326,0.00013,23.62993]
[1778384380484,30.77,80835.34,0.0,0.24342,0.00013,23.63883]
[1778384380672,30.77,80835.34,0.0,0.24342,0.00013,23.63883]
[1778384381097,30.77,80835.34,0.0,0.24342,0.00013,23.63883]
[1778384381177,30.77,80857.7,0.0,0.24645,0.00014,23.80312]
[1778384381242,30.77,80857.7,0.0,0.24645,0.00014,23.80312]
[1778384381319,30.77,80857.7,0.0,0.24645,0.00014,23.80312]
[1778384381516,30.77,80857.7,0.0,0.24645,0.00014,23.80312]
[1778384381533,30.77,80857.7,0.0,0.24645,0.00014,23.80312]
[1778384381735,30.77,80857.7,0.0,0.24645,0.00014,23.80312]
[1778384381768,30.77,80857.7,0.0,0.24645,0.00014,23.80312]
[1778384381945,30.77,80857.7,0.0,0.24645,0.00014,23.80312]
[1778384381974,30.77,80857.7,0.0,0.24645,0.00014,23.80312]
[1778384382039,30.77,80857.7,0.0,0.24645,0.00014,23.80312]
[1778384382065,30.77,80857.7,0.0,0.24645,0.00014,23.80312]
[1778384382127,30.77,80857.34,0.0,0.24641,0.00014,23.80084]
[1778384383412,30.77,80857.34,0.0,0.24641,0.00014,23.80084]
[1778384384042,30.77,80859.26,0.0,0.24667,0.00014,23.81506]
[1778384384289,30.77,80859.26,0.0,0.24667,0.00014,23.81506]
[1778384385140,30.77,80859.08,0.0,0.24665,0.00014,23.81403]
[1778384388351,30.77,80860.63,0.0,0.24687,0.00014,23.8257]
[1778384392483,30.77,80853.74,0.0,0.24594,0.00014,23.77562]
[1778384397510,30.77,80850.07,0.0,0.24545,0.00014,23.74905]
[1778384402513,30.77,80848.13,0.0,0.24519,0.00014,23.73486]
[1778384403699,30.77,80847.67,0.0,0.24512,0.00014,23.73149]
[1778384404177,30.77,80847.67,0.0,0.24512,0.00014,23.7315]
[1778384409185,30.77,80849.55,0.0,0.24538,0.00014,23.74524]
[1778384410475,30.77,80849.5,0.0,0.24537,0.00014,23.74484]
[1778384411207,30.77,80849.5,0.0,0.24537,0.00014,23.74484]
[1778384411249,30.77,80849.5,0.0,0.24537,0.00014,23.74484]
[1778384411235,30.77,80852.99,0.0,0.24584,0.00014,23.77039]
[1778384412893,30.77,80859.07,0.0,0.24667,0.00014,23.81493]
[1778384413545,30.77,80860.38,0.0,0.24684,0.00014,23.82417]
[1778384414249,30.77,80860.55,0.0,0.24686,0.00014,23.82539]
[1778384415145,30.77,80860.55,0.0,0.24686,0.00014,23.82539]
[1778384415150,30.77,80860.55,0.0,0.24686,0.00014,23.82539]
[1778384415230,30.77,80860.55,0.0,0.24686,0.00014,23.82539]
[1778384415262,30.77,80867.91,0.0,0.24786,0.00014,23.87911]
[1778384415345,30.77,80867.91,0.0,0.24786,0.00014,23.87911]
[1778384415825,30.77,80867.91,0.0,0.24786,0.00014,23.87911]
[1778384416263,30.77,80867.91,0.0,0.24786,0.00014,23.87904]
[1778384421299,30.77,80872.11,0.0,0.24839,0.00014,23.9077]
[1778384426529,30.77,80872.78,0.0,0.24848,0.00014,23.91237]
[1778384432250,30.76,80874.37,0.0,0.24866,0.00014,23.91956]
[1778384434003,30.76,80874.37,0.0,0.24866,0.00014,23.91956]
[1778384434053,30.76,80875.32,0.0,0.24879,0.00014,23.92635]
[1778384437533,30.76,80876.68,0.0,0.24897,0.00014,23.93613]
[1778384439555,30.76,80871.6,0.0,0.24828,0.00014,23.89903]
[1778384439783,30.76,80871.6,0.0,0.24828,0.00014,23.89903]
[1778384441597,30.76,80870.35,0.0,0.24811,0.00014,23.88988]
[1778384442019,30.76,80870.35,0.0,0.24811,0.00014,23.88988]
[1778384442050,30.76,80870.35,0.0,0.24811,0.00014,23.88988]
[1778384442298,30.76,80860.18,0.0,0.24673,0.00014,23.81562]
[1778384443283,30.76,80860.18,0.0,0.24673,0.00014,23.81562]
[1778384443290,30.76,80860.18,0.0,0.24673,0.00014,23.81562]
[1778384443298,30.76,80857.24,0.0,0.24633,0.00014,23.79416]
[1778384448943,30.77,80854.0,0.0,0.24592,0.00014,23.77224]
[1778384451803,30.77,80852.2,0.0,0.24571,0.00014,23.76065]
[1778384451828,30.77,80852.2,0.0,0.24571,0.00014,23.76065]
[1778384451850,30.78,80851.45,0.0,0.24562,0.00014,23.75594]
[1778384454859,30.78,80850.48,0.0,0.24552,0.00014,23.75048]
[1778384455710,30.78,80845.64,0.0,0.24489,0.00014,23.71585]
[1778384458730,30.79,80844.13,0.0,0.24473,0.00014,23.70714]
[1778384466258,30.79,80842.88,0.0,0.24459,0.00014,23.69975]
[1778384470260,30.79,80842.1,0.0,0.2445,0.00014,23.69475]
[1778384472307,30.8,80841.92,0.0,0.24448,0.00014,23.6937]
[1778384472314,30.8,80841.92,0.0,0.24448,0.00014,23.6937]
[1778384473312,30.8,80841.7,0.0,0.24445,0.00014,23.69195]
[1778384478326,30.79,80844.19,0.0,0.24478,0.00014,23.70975]
[1778384483335,30.79,80840.03,0.0,0.2442,0.00014,23.67855]
[1778384486622,30.79,80838.86,0.0,0.24404,0.00014,23.66957]
[1778384491409,30.79,80832.05,0.0,0.24309,0.00013,23.61525]
[1778384496422,30.79,80828.76,0.0,0.24264,0.00013,23.59073]
[1778384497542,30.79,80828.18,0.0,0.24256,0.00013,23.5864]
[1778384503083,30.79,80827.38,0.0,0.24245,0.00013,23.58029]
[1778384503395,30.79,80827.38,0.0,0.24245,0.00013,23.58029]
[1778384503885,30.79,80828.32,0.0,0.24257,0.00013,23.58712]
[1778384508919,30.79,80826.05,0.0,0.24226,0.00013,23.57007]
[1778384513954,30.79,80825.02,0.0,0.24212,0.00013,23.56217]
[1778384521003,30.79,80824.38,0.0,0.24203,0.00013,23.55702]
[1778384521930,30.79,80824.38,0.0,0.24203,0.00013,23.55702]
[1778384522032,30.79,80823.4,0.0,0.24189,0.00013,23.54972]
[1778384527042,30.79,80823.0,0.0,0.24183,0.00013,23.54651]
[1778384527285,30.79,80823.0,0.0,0.24183,0.00013,23.54651]
[1778384527311,30.79,80823.0,0.0,0.24183,0.00013,23.54651]
[1778384527321,30.79,80823.0,0.0,0.24183,0.00013,23.54651]
[1778384527351,30.79,80822.2,0.0,0.24172,0.00013,23.54047]
[1778384528294,30.79,80822.2,0.0,0.24172,0.00013,23.54047]
[1778384528316,30.79,80822.2,0.0,0.24172,0.00013,23.54047]
[1778384530118,30.79,80819.48,0.0,0.24136,0.00013,23.52029]
[1778384536144,30.78,80816.9,0.0,0.24101,0.00013,23.50107]
[1778384542155,30.79,80812.31,0.0,0.2404,0.00013,23.46717]
[1778384547186,30.79,80813.15,0.0,0.24051,0.00013,23.47356]
[1778384553103,30.79,80814.38,0.0,0.24065,0.00013,23.47879]
[1778384554733,30.79,80814.38,0.0,0.24065,0.00013,23.47878]
[1778384554821,30.79,80814.78,0.0,0.2407,0.00013,23.48175]
[1778384560378,30.79,80811.81,0.0,0.2403,0.00013,23.45953]
[1778384562410,30.78,80811.59,0.0,0.24027,0.00013,23.45778]
[1778384562842,30.78,80811.74,0.0,0.24029,0.00013,23.45884]
[1778384563324,30.78,80811.74,0.0,0.24029,0.00013,23.45884]
[1778384563338,30.78,80809.11,0.0,0.23994,0.00013,23.4392]
[1778384568373,30.78,80809.35,0.0,0.23996,0.00013,23.44083]
[1778384576361,30.78,80809.35,0.0,0.23996,0.00013,23.44051]
[1778384581424,30.78,80813.68,0.0,0.24053,0.00013,23.47219]
[1778384586459,30.78,80816.89,0.0,0.24096,0.00013,23.49597]
[1778384591494,30.78,80820.62,0.0,0.24146,0.00013,23.52354]
[1778384597538,30.78,80822.91,0.0,0.24177,0.00013,23.54046]
[1778384603454,30.78,80824.65,0.0,0.242,0.00013,23.55344]
[1778384606413,30.78,80824.65,0.0,0.242,0.00013,23.55335]
[1778384606507,30.78,80825.37,0.0,0.2421,0.00013,23.55851]
[1778384611526,30.78,80826.3,0.0,0.24219,0.00013,23.5611]
[1778384614981,30.78,80826.92,0.0,0.24227,0.00013,23.56546]
[1778384615033,30.78,80826.92,0.0,0.24227,0.00013,23.56546]
[1778384615380,30.78,80826.56,0.0,0.24222,0.00013,23.5628]
[1778384615843,30.78,80812.0,0.0,0.24026,0.00013,23.45493]
[1778384621314,30.78,80808.34,0.0,0.23978,0.00013,23.42793]
[1778384627753,30.78,80804.37,0.0,0.23925,0.00013,23.39856]
[1778384628567,30.78,80804.37,0.0,0.23925,0.00013,23.39856]
[1778384628592,30.78,80804.37,0.0,0.23925,0.00013,23.39856]
[1778384628760,30.78,80803.7,0.0,0.23916,0.00013,23.39358]
[1778384631286,30.78,80803.32,0.0,0.23911,0.00013,23.39075]
[1778384631317,30.78,80803.32,0.0,0.23911,0.00013,23.39075]
[1778384631387,30.78,80802.4,0.0,0.23898,0.00013,23.38391]
[1778384632925,30.78,80802.4,0.0,0.23898,0.00013,23.38391]
[1778384632955,30.78,80802.4,0.0,0.23898,0.00013,23.38391]
[1778384633056,30.78,80802.1,0.0,0.23894,0.00013,23.38167]
[1778384639838,30.78,80801.33,0.0,0.23884,0.00013,23.37584]
[1778384644872,30.78,80800.33,0.0,0.2387,0.00013,23.36828]
[1778384649927,30.78,80800.83,0.0,0.23877,0.00013,23.37185]
[1778384655327,30.78,80800.72,0.0,0.23875,0.00013,23.37083]
[1778384660984,30.78,80801.11,0.0,0.23879,0.00013,23.3733]
[1778384667026,30.78,80801.74,0.0,0.23887,0.00013,23.37758]
[1778384673945,30.78,80801.88,0.0,0.23885,0.00013,23.37422]
[1778384679109,30.77,80801.52,0.0,0.2388,0.00013,23.37119]
[1778384684146,30.77,80801.48,0.0,0.23879,0.00013,23.37054]
[1778384691194,30.77,80801.53,0.0,0.23878,0.00013,23.3704]
[1778384698244,30.77,80801.64,0.0,0.23879,0.00013,23.37063]
[1778384704160,30.77,80801.44,0.0,0.23875,0.00013,23.36878]
[1778384708867,30.77,80807.0,0.0,0.23949,0.00013,23.40977]
[1778384709320,30.77,80806.74,0.0,0.23945,0.00013,23.40774]
[1778384709642,30.77,80806.74,0.0,0.23945,0.00013,23.40774]
[1778384710223,30.77,80806.74,0.0,0.23945,0.00013,23.40774]
[1778384710838,30.77,80806.48,0.0,0.23942,0.00013,23.40572]
[1778384716369,30.77,80808.3,0.0,0.23965,0.00013,23.41861]
[1778384722411,30.77,80809.06,0.0,0.23974,0.00013,23.42361]
[1778384727446,30.76,80808.79,0.0,0.23969,0.00013,23.42114]
[1778384732482,30.76,80809.11,0.0,0.2397,0.00013,23.41918]
[1778384738523,30.76,80812.51,0.0,0.24015,0.00013,23.44388]
[1778384741502,30.76,80812.51,0.0,0.24015,0.00013,23.44388]
[1778384741560,30.76,80820.63,0.0,0.24123,0.00013,23.50385]
[1778384741660,30.76,80820.63,0.0,0.24123,0.00013,23.50385]
[1778384742590,30.76,80826.65,0.0,0.24204,0.00013,23.54831]
[1778384745588,30.76,80825.38,0.0,0.24187,0.00013,23.5386]
[1778384745649,30.76,80824.92,0.0,0.2418,0.00013,23.53504]
[1778384745806,30.76,80824.92,0.0,0.2418,0.00013,23.53504]
[1778384745831,30.76,80824.92,0.0,0.2418,0.00013,23.53504]
[1778384746354,30.76,80824.92,0.0,0.2418,0.00013,23.53504]
[1778384747626,30.76,80824.92,0.0,0.2418,0.00013,23.53488]
[1778384748593,30.76,80824.93,0.0,0.2418,0.00013,23.53483]
[1778384753656,30.76,80824.55,0.0,0.24174,0.00013,23.53174]
[1778384758664,30.76,80823.44,0.0,0.24158,0.00013,23.52285]
[1778384764582,30.75,80822.64,0.0,0.24145,0.00013,23.51578]
[1778384770395,30.75,80824.25,0.0,0.24165,0.00013,23.52686]
[1778384772080,30.75,80819.02,0.0,0.24094,0.00013,23.48772]
[1778384774929,30.75,80816.9,0.0,0.24065,0.00013,23.47163]
[1778384774936,30.75,80816.05,0.0,0.24053,0.00013,23.46532]
[1778384780521,30.75,80816.05,0.0,0.24053,0.00013,23.46532]
[1778384780542,30.75,80816.05,0.0,0.24053,0.00013,23.46532]
[1778384780554,30.75,80816.05,0.0,0.24052,0.00013,23.46477]
[1778384786214,30.75,80812.72,0.0,0.24007,0.00013,23.43965]
[1778384791335,30.75,80810.12,0.0,0.23971,0.00013,23.4198]
[1778384797989,30.75,80809.56,0.0,0.2396,0.00013,23.41144]
[1778384803977,30.74,80812.21,0.0,0.23995,0.00013,23.43049]
[1778384810364,30.74,80813.83,0.0,0.24016,0.00013,23.44223]
[1778384810422,30.74,80812.66,0.0,0.24,0.00013,23.4333]
[1778384815472,30.74,80812.66,0.0,0.23999,0.00013,23.43314]
[1778384815534,30.74,80812.66,0.0,0.23999,0.00013,23.43314]
[1778384821334,30.74,80812.66,0.0,0.23998,0.00013,23.43259]
[1778384826742,30.74,80815.75,0.0,0.24039,0.00013,23.45512]
[1778384826769,30.74,80815.75,0.0,0.24039,0.00013,23.45512]
[1778384827661,30.74,80815.75,0.0,0.24039,0.00013,23.45483]
[1778384832084,30.74,80815.96,0.0,0.24041,0.00013,23.45629]
[1778384832102,30.74,80815.96,0.0,0.24041,0.00013,23.45629]
[1778384832182,30.74,80816.27,0.0,0.24045,0.00013,23.4582]
[1778384832954,30.74,80816.27,0.0,0.24045,0.00013,23.4582]
[1778384832986,30.74,80816.27,0.0,0.24045,0.00013,23.4582]
[1778384833588,30.74,80816.27,0.0,0.24045,0.00013,23.4582]
[1778384834144,30.74,80814.18,0.0,0.24016,0.00013,23.44228]
[1778384835914,30.74,80814.18,0.0,0.24015,0.00013,23.4421]
[1778384835930,30.74,80814.18,0.0,0.24015,0.00013,23.4421]
[1778384836210,30.74,80814.47,0.0,0.24019,0.00013,23.44407]
[1778384837689,30.74,80814.47,0.0,0.24019,0.00013,23.44407]
[1778384837789,30.73,80814.48,0.0,0.24019,0.00013,23.44379]
[1778384839944,30.73,80814.48,0.0,0.24019,0.00013,23.44379]
[1778384843409,30.73,80815.16,0.0,0.24026,0.00013,23.44813]
[1778384846158,30.73,80815.16,0.0,0.24025,0.00013,23.4476]
[1778384846281,30.73,80815.28,0.0,0.24027,0.00013,23.44832]
[1778384855515,30.73,80815.85,0.0,0.24033,0.00013,23.45184]
[1778384862786,30.72,80815.75,0.0,0.24026,0.00013,23.4455]
[1778384865097,30.72,80822.36,0.0,0.24114,0.00013,23.49402]
[1778384865111,30.72,80822.36,0.0,0.24114,0.00013,23.49402]
[1778384865780,30.72,80816.34,0.0,0.24032,0.00013,23.44909]
[1778384867682,30.72,80816.34,0.0,0.24032,0.00013,23.44903]
[1778384870002,30.72,80817.17,0.0,0.24043,0.00013,23.45515]
[1778384870430,30.72,80817.17,0.0,0.24043,0.00013,23.45515]
[1778384870634,30.72,80810.85,0.0,0.23958,0.00013,23.40798]
[1778384873720,30.72,80801.38,0.0,0.23832,0.00013,23.33756]
[1778384874531,30.72,80801.38,0.0,0.23832,0.00013,23.33756]
[1778384874557,30.72,80800.99,0.0,0.23826,0.00013,23.33473]
[1778384880519,30.72,80800.66,0.0,0.23823,0.00013,23.33284]
[1778384882335,30.72,80800.62,0.0,0.23823,0.00013,23.33264]
[1778384882356,30.72,80800.62,0.0,0.23823,0.00013,23.33264]
[1778384882534,30.72,80800.81,0.0,0.23825,0.00013,23.33417]
[1778384884180,30.72,80800.22,0.0,0.23818,0.00013,23.32985]
[1778384884203,30.72,80800.22,0.0,0.23818,0.00013,23.32985]
[1778384884767,30.72,80800.22,0.0,0.23818,0.00013,23.32985]
[1778384884803,30.72,80799.76,0.0,0.23812,0.00013,23.32651]
[1778384886209,30.72,80799.76,0.0,0.23812,0.00013,23.32651]
[1778384888245,30.73,80797.83,0.0,0.23786,0.00013,23.31225]
[1778384888575,30.73,80797.18,0.0,0.23778,0.00013,23.30738]
[1778384894617,30.72,80797.55,0.0,0.23782,0.00013,23.31002]
[1778384899653,30.72,80798.22,0.0,0.23791,0.00013,23.31488]
[1778384905582,30.72,80798.24,0.0,0.23791,0.00013,23.31485]
[1778384910729,30.72,80798.24,0.0,0.23791,0.00013,23.3147]
[1778384913765,30.72,80798.23,0.0,0.23788,0.00013,23.3107]
[1778384913767,30.72,80798.23,0.0,0.23788,0.00013,23.31063]
[1778384918767,30.72,80798.23,0.0,0.23787,0.00013,23.31005]
[1778384923787,30.72,80792.64,0.0,0.23711,0.00013,23.26754]
[1778384928803,30.72,80792.64,0.0,0.23709,0.00013,23.26682]
[1778384933831,30.72,80792.64,0.0,0.23708,0.00013,23.2661]
[1778384937633,30.72,80788.46,0.0,0.23651,0.00013,23.23422]
[1778384937661,30.72,80788.46,0.0,0.23651,0.00013,23.23422]
[1778384937672,30.72,80788.46,0.0,0.23651,0.00013,23.23422]
[1778384939596,30.71,80788.46,0.0,0.23651,0.00013,23.23408]
[1778384939698,30.71,80788.0,0.0,0.23644,0.00013,23.23035]
[1778384941379,30.71,80788.0,0.0,0.23644,0.00013,23.23035]
[1778384941447,30.71,80787.57,0.0,0.23638,0.00013,23.22698]
[1778384943012,30.71,80785.7,0.0,0.23613,0.00013,23.21282]
[1778384943030,30.71,80785.7,0.0,0.23613,0.00013,23.21282]
[1778384943101,30.71,80784.56,0.0,0.23598,0.00013,23.20414]
[1778384944692,30.71,80784.56,0.0,0.23598,0.00013,23.20414]
[1778384948419,30.71,80784.29,0.0,0.23593,0.00013,23.20164]
[1778384948754,30.71,80784.29,0.0,0.23593,0.00013,23.20139]
[1778384953776,30.71,80784.29,0.0,0.23592,0.00013,23.20091]
[1778384958797,30.71,80782.6,0.0,0.23568,0.00013,23.18761]
[1778384963798,30.71,80782.6,0.0,0.23567,0.00013,23.18701]
[1778384968811,30.71,80782.11,0.0,0.2356,0.00013,23.18274]
[1778384973836,30.7,80782.11,0.0,0.23556,0.00013,23.17825]
[1778384976227,30.7,80781.27,0.0,0.23544,0.00013,23.17161]
[1778384976265,30.7,80781.27,0.0,0.23544,0.00013,23.17161]
[1778384977939,30.7,80781.21,0.0,0.23543,0.00013,23.17094]
[1778384977961,30.7,80781.21,0.0,0.23543,0.00013,23.17094]
[1778384979265,30.7,80781.21,0.0,0.23543,0.00013,23.17094]
[1778384979279,30.7,80781.21,0.0,0.23543,0.00013,23.17094]
[1778384986173,30.7,80784.6,0.0,0.23587,0.00013,23.19558]
[1778384989689,30.7,80784.6,0.0,0.23586,0.00013,23.19538]
[1778384989723,30.7,80784.6,0.0,0.23586,0.00013,23.19538]
[1778384990685,30.7,80793.14,0.0,0.237,0.00013,23.25916]
[1778384990712,30.7,80793.14,0.0,0.237,0.00013,23.25916]
[1778384990723,30.7,80793.22,0.0,0.237,0.00013,23.25961]
[1778384993715,30.7,80794.68,0.0,0.2372,0.00013,23.2704]
[1778384993816,30.7,80796.34,0.0,0.23741,0.00013,23.28251]
[1778384999501,30.7,80796.81,0.0,0.23746,0.00013,23.28536]
[1778385005388,30.69,80797.88,0.0,0.23759,0.00013,23.29223]
[1778385009777,30.69,80797.9,0.0,0.23758,0.00013,23.29191]
[1778385009878,30.69,80798.04,0.0,0.23759,0.00013,23.29265]
[1778385010269,30.69,80798.04,0.0,0.23759,0.00013,23.29265]
[1778385010423,30.69,80798.04,0.0,0.23759,0.00013,23.29265]
[1778385011993,30.69,80798.19,0.0,0.23761,0.00013,23.29362]
[1778385012437,30.69,80797.94,0.0,0.23757,0.00013,23.2916]
[1778385018479,30.69,80797.99,0.0,0.23756,0.00013,23.2911]
[1778385021026,30.69,80798.51,0.0,0.23763,0.00013,23.29471]
[1778385021500,30.69,80802.29,0.0,0.23813,0.00013,23.32297]
[1778385026536,30.69,80801.98,0.0,0.23809,0.00013,23.32049]
[1778385033679,30.69,80800.0,0.0,0.23782,0.00013,23.30563]
[1778385040716,30.69,80799.77,0.0,0.23777,0.00013,23.29997]
[1778385047684,30.69,80798.14,0.0,0.23755,0.00013,23.28791]
[1778385053209,30.69,80798.14,0.0,0.23755,0.00013,23.28798]
[1778385055058,30.69,80798.14,0.0,0.23755,0.00013,23.288]
[1778385055115,30.69,80798.14,0.0,0.23755,0.00013,23.28803]
[1778385060367,30.69,80797.57,0.0,0.23748,0.00013,23.28387]
[1778385065809,30.69,80793.01,0.0,0.23688,0.00013,23.25005]
[1778385072858,30.69,80793.72,0.0,0.23697,0.00013,23.25554]
[1778385081921,30.69,80794.39,0.0,0.23707,0.00013,23.26071]
[1778385087965,30.69,80794.89,0.0,0.23713,0.00013,23.26455]
[1778385096153,30.69,80797.13,0.0,0.23741,0.00013,23.27748]
[1778385101162,30.69,80800.17,0.0,0.23782,0.00013,23.30039]
[1778385102117,30.69,80801.89,0.0,0.23805,0.00013,23.31326]
[1778385102152,30.69,80802.58,0.0,0.23814,0.00013,23.31842]
[1778385108104,30.69,80802.01,0.0,0.23807,0.00013,23.31418]
[1778385113139,30.69,80804.08,0.0,0.23834,0.00013,23.32965]
[1778385116855,30.69,80803.72,0.0,0.23829,0.00013,23.32694]
[1778385116949,30.69,80800.15,0.0,0.23782,0.00013,23.30029]
[1778385117476,30.69,80800.15,0.0,0.23782,0.00013,23.30029]
[1778385117553,30.69,80800.1,0.0,0.23781,0.00013,23.29992]
[1778385119008,30.69,80800.1,0.0,0.23781,0.00013,23.29992]
[1778385119721,30.69,80800.1,0.0,0.23781,0.00013,23.29994]
[1778385122847,30.69,80799.56,0.0,0.23774,0.00013,23.29597]
[1778385122948,30.69,80796.77,0.0,0.23737,0.00013,23.27517]
[1778385128244,30.69,80794.42,0.0,0.23706,0.00013,23.25787]
[1778385136062,30.69,80794.6,0.0,0.23709,0.00013,23.2594]
[1778385142160,30.69,80797.48,0.0,0.23748,0.00013,23.28137]
[1778385142675,30.69,80797.7,0.0,0.23751,0.00013,23.28306]
[1778385145129,30.69,80797.49,0.0,0.23748,0.00013,23.28157]
[1778385145958,30.69,80797.64,0.0,0.23751,0.00013,23.28277]
[1778385148729,30.69,80798.01,0.0,0.23756,0.00013,23.28562]
[1778385148817,30.69,80798.01,0.0,0.23756,0.00013,23.28566]
[1778385149374,30.69,80798.01,0.0,0.23756,0.00013,23.28566]
[1778385151051,30.69,80798.01,0.0,0.23753,0.00013,23.28184]
[1778385152720,30.69,80798.01,0.0,0.23753,0.00013,23.28184]
[1778385152819,30.7,80798.01,0.0,0.23753,0.00013,23.28191]
[1778385159467,30.7,80798.18,0.0,0.23756,0.00013,23.28342]
[1778385164503,30.7,80798.05,0.0,0.23755,0.00013,23.28265]
[1778385168791,30.7,80797.94,0.0,0.23754,0.00013,23.28194]
[1778385168827,30.7,80797.94,0.0,0.23754,0.00013,23.28199]
[1778385169512,30.7,80797.94,0.0,0.23754,0.00013,23.28199]
[1778385170127,30.7,80797.94,0.0,0.23754,0.00013,23.28201]
[1778385175534,30.7,80804.56,0.0,0.23842,0.00013,23.33146]
[1778385181677,30.7,80806.92,0.0,0.23874,0.00013,23.34897]
[1778385182413,30.7,80807.65,0.0,0.23883,0.00013,23.3544]
[1778385187726,30.7,80808.58,0.0,0.23896,0.00013,23.36133]
[1778385187827,30.7,80812.98,0.0,0.23955,0.00013,23.39412]
[1778385190059,30.7,80812.98,0.0,0.23955,0.00013,23.39412]
[1778385190069,30.7,80814.41,0.0,0.23974,0.00013,23.40474]
[1778385192204,30.7,80814.44,0.0,0.23974,0.00013,23.40495]
[1778385192298,30.7,80814.41,0.0,0.23974,0.00013,23.40471]
[1778385193856,30.7,80814.41,0.0,0.23974,0.00013,23.40471]
[1778385193938,30.7,80814.49,0.0,0.23975,0.00013,23.40527]
[1778385199704,30.7,80813.23,0.0,0.23958,0.00013,23.39586]
[1778385204786,30.7,80812.76,0.0,0.23952,0.00013,23.39247]
[1778385211753,30.7,80812.68,0.0,0.23951,0.00013,23.39196]
[1778385214938,30.7,80814.18,0.0,0.23969,0.00013,23.39927]
[1778385215014,30.7,80814.18,0.0,0.23969,0.00013,23.39927]
[1778385215103,30.7,80813.93,0.0,0.23965,0.00013,23.39741]
[1778385221923,30.7,80805.93,0.0,0.23859,0.00013,23.33802]
[1778385227865,30.7,80803.95,0.0,0.23832,0.00013,23.32339]
[1778385229263,30.7,80803.95,0.0,0.23832,0.00013,23.32339]
[1778385229311,30.7,80803.95,0.0,0.23832,0.00013,23.32341]
[1778385235081,30.7,80803.95,0.0,0.23832,0.00013,23.32347]
[1778385239503,30.7,80802.07,0.0,0.23807,0.00013,23.30948]
[1778385239596,30.7,80802.07,0.0,0.23807,0.00013,23.30949]
[1778385241272,30.7,80802.07,0.0,0.23807,0.00013,23.30949]
[1778385241562,30.7,80802.07,0.0,0.23807,0.00013,23.30949]
[1778385241660,30.7,80802.07,0.0,0.23807,0.00013,23.30951]
[1778385247081,30.7,80802.07,0.0,0.23808,0.00013,23.30957]
[1778385251759,30.7,80800.72,0.0,0.23789,0.00013,23.29948]
[1778385251857,30.7,80800.72,0.0,0.23789,0.00013,23.29949]
[1778385257151,30.7,80800.72,0.0,0.2379,0.00013,23.29951]
[1778385263197,30.7,80799.15,0.0,0.23769,0.00013,23.28779]
[1778385269238,30.7,80800.24,0.0,0.23783,0.00013,23.296]
[1778385274275,30.7,80799.66,0.0,0.23773,0.00013,23.28781]
[1778385276573,30.7,80799.63,0.0,0.23773,0.00013,23.2876]
[1778385285351,30.7,80799.17,0.0,0.23767,0.00013,23.2844]
[1778385296201,30.7,80798.7,0.0,0.23761,0.00013,23.28098]
[1778385301464,30.7,80798.31,0.0,0.23756,0.00013,23.27842]
[1778385306499,30.7,80790.52,0.0,0.23652,0.00013,23.22022]
[1778385314480,30.7,80792.76,0.0,0.23683,0.00013,23.23712]
[1778385319399,30.7,80797.94,0.0,0.23752,0.00013,23.2761]
[1778385319429,30.7,80797.94,0.0,0.23752,0.00013,23.2761]
[1778385319443,30.7,80797.94,0.0,0.23752,0.00013,23.2761]
[1778385324625,30.7,80800.47,0.0,0.23786,0.00013,23.29511]
[1778385329661,30.7,80800.2,0.0,0.23783,0.00013,23.29319]
[1778385334924,30.7,80800.26,0.0,0.23781,0.00013,23.28981]
[1778385340926,30.7,80802.16,0.0,0.23807,0.00013,23.3041]
[1778385343727,30.7,80802.01,0.0,0.23805,0.00013,23.30302]
[1778385343741,30.7,80802.01,0.0,0.23805,0.00013,23.30302]
[1778385343917,30.7,80802.01,0.0,0.23805,0.00013,23.30302]
[1778385352221,30.7,80802.88,0.0,0.23817,0.00013,23.30968]
[1778385354705,30.7,80802.88,0.0,0.23817,0.00013,23.3099]
[1778385354714,30.7,80802.88,0.0,0.23817,0.00013,23.3099]
[1778385354719,30.7,80802.88,0.0,0.23817,0.00013,23.3099]
[1778385356142,30.7,80802.88,0.0,0.23817,0.00013,23.31001]
[1778385356152,30.7,80802.88,0.0,0.23817,0.00013,23.31001]
[1778385356183,30.7,80802.88,0.0,0.23817,0.00013,23.31001]
[1778385361884,30.7,80801.91,0.0,0.23805,0.00013,23.30315]
[1778385368854,30.71,80801.79,0.0,0.23804,0.00013,23.30264]
[1778385372118,30.71,80801.37,0.0,0.23799,0.00013,23.29967]
[1778385372126,30.71,80801.37,0.0,0.23799,0.00013,23.29967]
[1778385372135,30.71,80801.37,0.0,0.23799,0.00013,23.29967]
[1778385379004,30.71,80801.32,0.0,0.23799,0.00013,23.29977]
[1778385379530,30.71,80801.32,0.0,0.23799,0.00013,23.29977]
[1778385379563,30.71,80801.32,0.0,0.23799,0.00013,23.29977]
[1778385380713,30.71,80801.16,0.0,0.23797,0.00013,23.29858]
[1778385381673,30.71,80801.16,0.0,0.23797,0.00013,23.29864]
[1778385381703,30.71,80801.16,0.0,0.23797,0.00013,23.29864]
[1778385381715,30.71,80801.16,0.0,0.23797,0.00013,23.29864]
[1778385382495,30.71,80801.16,0.0,0.23797,0.00013,23.29871]
[1778385382520,30.71,80801.16,0.0,0.23797,0.00013,23.29871]
[1778385382758,30.71,80801.16,0.0,0.23797,0.00013,23.29871]
[1778385384685,30.71,80801.16,0.0,0.23797,0.00013,23.29878]
[1778385384714,30.71,80801.16,0.0,0.23797,0.00013,23.29878]
[1778385390188,30.71,80801.16,0.0,0.23798,0.00013,23.29924]
[1778385399144,30.71,80803.9,0.0,0.23834,0.00013,23.31674]
[1778385402734,30.71,80803.9,0.0,0.23834,0.00013,23.31674]
[1778385402762,30.71,80803.9,0.0,0.23834,0.00013,23.31674]
[1778385403411,30.71,80805.02,0.0,0.2385,0.00013,23.32536]
[1778385404100,30.71,80805.02,0.0,0.2385,0.00013,23.32536]
[1778385404117,30.71,80805.02,0.0,0.2385,0.00013,23.32536]
[1778385413402,30.71,80805.02,0.0,0.23851,0.00013,23.32596]
[1778385413429,30.71,80805.02,0.0,0.23851,0.00013,23.32596]
[1778385413685,30.71,80805.02,0.0,0.23851,0.00013,23.32596]
[1778385414737,30.71,80807.61,0.0,0.23886,0.00013,23.34559]
[1778385414768,30.71,80807.61,0.0,0.23886,0.00013,23.34559]
[1778385414773,30.71,80807.61,0.0,0.23886,0.00013,23.34559]
[1778385419946,30.72,80806.91,0.0,0.23878,0.00013,23.3409]
[1778385429274,30.72,80807.17,0.0,0.23883,0.00013,23.3438]
[1778385435688,30.72,80808.42,0.0,0.239,0.00013,23.35339]
[1778385441499,30.72,80809.31,0.0,0.23913,0.00013,23.36072]
[1778385442310,30.72,80809.31,0.0,0.23913,0.00013,23.36072]
[1778385442375,30.72,80809.31,0.0,0.23914,0.00013,23.36088]
[1778385442706,30.72,80809.31,0.0,0.23914,0.00013,23.36088]
[1778385444355,30.72,80809.31,0.0,0.23914,0.00013,23.36088]
[1778385444456,30.72,80809.31,0.0,0.23914,0.00013,23.36105]
[1778385452516,30.72,80810.98,0.0,0.23935,0.00013,23.3702]
[1778385459486,30.72,80811.71,0.0,0.23946,0.00013,23.37613]
[1778385469556,30.73,80812.75,0.0,0.23961,0.00013,23.38454]
[1778385479706,30.73,80813.14,0.0,0.23968,0.00013,23.38807]
[1778385486862,30.73,80813.39,0.0,0.23971,0.00013,23.39]
[1778385492908,30.73,80810.96,0.0,0.23938,0.00013,23.3715]
[1778385498841,30.73,80808.72,0.0,0.23907,0.00013,23.35439]
[1778385504885,30.72,80806.63,0.0,0.23878,0.00013,23.3385]
[1778385511042,30.72,80805.84,0.0,0.23867,0.00013,23.33233]
[1778385515078,30.72,80805.09,0.0,0.23854,0.00013,23.32262]
[1778385515214,30.72,80804.76,0.0,0.23849,0.00013,23.32005]
[1778385518960,30.72,80804.17,0.0,0.23841,0.00013,23.31549]
[1778385518990,30.72,80804.17,0.0,0.23841,0.00013,23.31549]
[1778385523996,30.72,80803.57,0.0,0.23833,0.00013,23.3108]
[1778385530060,30.72,80802.62,0.0,0.23819,0.00013,23.30338]
[1778385534917,30.72,80802.32,0.0,0.23814,0.00013,23.30054]
[1778385534949,30.72,80802.32,0.0,0.23814,0.00013,23.30054]
[1778385535647,30.72,80802.22,0.0,0.23813,0.00013,23.2998]
[1778385535677,30.72,80802.22,0.0,0.23813,0.00013,23.2998]
[1778385540034,30.72,80802.22,0.0,0.23812,0.00013,23.29903]
[1778385540062,30.72,80802.22,0.0,0.23812,0.00013,23.29903]
[1778385542562,30.72,80802.22,0.0,0.23811,0.00013,23.29887]
[1778385542576,30.72,80802.22,0.0,0.23811,0.00013,23.29887]
[1778385550200,30.71,80801.82,0.0,0.23803,0.00013,23.29425]
[1778385555267,30.71,80801.71,0.0,0.238,0.00013,23.29289]
[1778385555292,30.71,80801.71,0.0,0.238,0.00013,23.29289]
[1778385557087,30.71,80804.96,0.0,0.23844,0.00013,23.31701]
[1778385557251,30.71,80805.0,0.0,0.23844,0.00013,23.31723]
[1778385562286,30.71,80805.02,0.0,0.23844,0.00013,23.31699]
[1778385569334,30.71,80805.0,0.0,0.23842,0.00013,23.3163]
[1778385574371,30.71,80804.23,0.0,0.23829,0.00013,23.30628]
[1778385579525,30.71,80803.57,0.0,0.2382,0.00013,23.30115]
[1778385583708,30.71,80803.27,0.0,0.23815,0.00013,23.29859]
[1778385583728,30.71,80803.27,0.0,0.23815,0.00013,23.29859]
[1778385584741,30.71,80803.25,0.0,0.23814,0.00013,23.29831]
[1778385584764,30.71,80803.25,0.0,0.23814,0.00013,23.29831]
[1778385584832,30.71,80803.25,0.0,0.23814,0.00013,23.29831]
[1778385584856,30.71,80803.25,0.0,0.23814,0.00013,23.29831]
[1778385585700,30.71,80804.2,0.0,0.23827,0.00013,23.30534]
[1778385587234,30.71,80810.63,0.0,0.23913,0.00013,23.35319]
[1778385587462,30.71,80812.9,0.0,0.23943,0.00013,23.36998]
[1778385589340,30.71,80813.2,0.0,0.23947,0.00013,23.37208]
[1778385590358,30.7,80813.64,0.0,0.23953,0.00013,23.37523]
[1778385591543,30.7,80813.56,0.0,0.23951,0.00013,23.3745]
[1778385595780,30.7,80813.66,0.0,0.23952,0.00013,23.37463]
[1778385595846,30.7,80813.66,0.0,0.23952,0.00013,23.37463]
[1778385596043,30.7,80813.66,0.0,0.23952,0.00013,23.37463]
[1778385596170,30.7,80813.66,0.0,0.23952,0.00013,23.37463]
[1778385596525,30.7,80814.17,0.0,0.23958,0.00013,23.3783]
[1778385597532,30.7,80782.2,0.0,0.23531,0.00013,23.13937]
[1778385598487,30.7,80782.2,0.0,0.23531,0.00013,23.13937]
[1778385598519,30.7,80782.2,0.0,0.23531,0.00013,23.13937]
[1778385598531,30.7,80782.2,0.0,0.23531,0.00013,23.13937]
[1778385598536,30.7,80782.2,0.0,0.23531,0.00013,23.13937]
[1778385598587,30.7,80772.35,0.0,0.234,0.00013,23.06534]
[1778385599249,30.7,80772.35,0.0,0.234,0.00013,23.06534]
[1778385599259,30.7,80772.35,0.0,0.234,0.00013,23.06534]
[1778385599264,30.7,80772.35,0.0,0.234,0.00013,23.06534]
[1778385599546,30.7,80772.35,0.0,0.234,0.00013,23.06542]
[1778385600025,30.7,80772.35,0.0,0.234,0.00013,23.06542]
[1778385600554,30.7,80771.79,0.0,0.23393,0.00013,23.06138]
[1778385601103,30.7,80771.79,0.0,0.23393,0.00013,23.06138]
[1778385601131,30.7,80771.79,0.0,0.23393,0.00013,23.06138]
[1778385601248,30.7,80771.79,0.0,0.23393,0.00013,23.06138]
[1778385604011,30.71,80771.33,0.0,0.23388,0.00013,23.05844]
[1778385604128,30.71,80771.33,0.0,0.23388,0.00013,23.05844]
[1778385607111,30.71,80770.06,0.0,0.23372,0.00013,23.04921]
[1778385607602,30.71,80770.8,0.0,0.23382,0.00013,23.05479]
[1778385612638,30.71,80771.15,0.0,0.23386,0.00013,23.05736]
[1778385617267,30.71,80772.61,0.0,0.23405,0.00013,23.06816]
[1778385617567,30.71,80772.61,0.0,0.23405,0.00013,23.06816]
[1778385617587,30.71,80773.41,0.0,0.23416,0.00013,23.07411]
[1778385622534,30.7,80777.74,0.0,0.23473,0.00013,23.10636]
[1778385626612,30.7,80780.97,0.0,0.23515,0.00013,23.13017]
[1778385626713,30.7,80780.82,0.0,0.23512,0.00013,23.12879]
[1778385631770,30.7,80781.22,0.0,0.23514,0.00013,23.12723]
[1778385635163,30.7,80782.9,0.0,0.23536,0.00013,23.13956]
[1778385635277,30.7,80782.9,0.0,0.23536,0.00013,23.13956]
[1778385635494,30.7,80782.89,0.0,0.23535,0.00013,23.1392]
[1778385640589,30.7,80790.46,0.0,0.23635,0.00013,23.19546]
[1778385647513,30.69,80791.1,0.0,0.23641,0.00013,23.19887]
[1778385649074,30.69,80791.02,0.0,0.23639,0.00013,23.19769]
[1778385649900,30.69,80791.02,0.0,0.23638,0.00013,23.1975]
[1778385654976,30.69,80790.35,0.0,0.23628,0.00013,23.19156]
[1778385660889,30.69,80790.55,0.0,0.23629,0.00013,23.1922]
[1778385663041,30.69,80790.57,0.0,0.23628,0.00013,23.19201]
[1778385664457,30.69,80783.79,0.0,0.23538,0.00013,23.14093]
[1778385665215,30.69,80779.66,0.0,0.23482,0.00013,23.10955]
[1778385665226,30.69,80779.66,0.0,0.23482,0.00013,23.10955]
[1778385665316,30.69,80778.62,0.0,0.23468,0.00013,23.10161]
[1778385665984,30.69,80778.62,0.0,0.23468,0.00013,23.10161]
[1778385666085,30.69,80777.99,0.0,0.2346,0.00013,23.09687]
[1778385667067,30.69,80777.99,0.0,0.2346,0.00013,23.09687]
[1778385667083,30.69,80777.99,0.0,0.2346,0.00013,23.09687]
[1778385667145,30.69,80777.99,0.0,0.2346,0.00013,23.09687]
[1778385667169,30.69,80777.99,0.0,0.2346,0.00013,23.09676]
[1778385670780,30.69,80776.95,0.0,0.23445,0.00013,23.0886]
[1778385671137,30.69,80776.95,0.0,0.23445,0.00013,23.0886]
[1778385671171,30.69,80776.95,0.0,0.23445,0.00013,23.0886]
[1778385671334,30.69,80776.95,0.0,0.23445,0.00013,23.0886]
[1778385671681,30.69,80776.95,0.0,0.23445,0.00013,23.0886]
[1778385671629,30.68,80775.37,0.0,0.23424,0.00013,23.07646]
[1778385671849,30.68,80775.37,0.0,0.23424,0.00013,23.07646]
[1778385672066,30.68,80775.37,0.0,0.23424,0.00013,23.07646]
[1778385672149,30.68,80775.37,0.0,0.23424,0.00013,23.07646]
[1778385672209,30.68,80775.37,0.0,0.23424,0.00013,23.07646]
[1778385672301,30.68,80775.37,0.0,0.23424,0.00013,23.07646]
[1778385672385,30.68,80775.37,0.0,0.23424,0.00013,23.07646]
[1778385672445,30.68,80775.37,0.0,0.23424,0.00013,23.07646]
[1778385672531,30.68,80775.37,0.0,0.23424,0.00013,23.07646]
[1778385672632,30.68,80761.48,0.0,0.23239,0.00013,22.97164]
[1778385673730,30.68,80761.48,0.0,0.23239,0.00013,22.97152]
[1778385673733,30.68,80761.48,0.0,0.23239,0.00013,22.97152]
[1778385673815,30.68,80761.48,0.0,0.23239,0.00013,22.97152]
[1778385674507,30.68,80761.48,0.0,0.23239,0.00013,22.97152]
[1778385674603,30.68,80745.71,0.0,0.23031,0.00013,22.85209]
[1778385675255,30.68,80745.71,0.0,0.23031,0.00013,22.85209]
[1778385679213,30.68,80748.26,0.0,0.23065,0.00013,22.87161]
[1778385679832,30.68,80747.83,0.0,0.23059,0.00013,22.86837]
[1778385685147,30.69,80746.21,0.0,0.23038,0.00013,22.85624]
[1778385690184,30.69,80745.16,0.0,0.23025,0.00013,22.84865]
[1778385695218,30.69,80749.21,0.0,0.23077,0.00013,22.87576]
[1778385701266,30.69,80749.98,0.0,0.23088,0.00013,22.88208]
[1778385708194,30.69,80750.13,0.0,0.2309,0.00013,22.88361]
[1778385714367,30.69,80750.23,0.0,0.23093,0.00013,22.88506]
[1778385719402,30.69,80752.21,0.0,0.2312,0.00013,22.90041]
[1778385721929,30.69,80752.45,0.0,0.23123,0.00013,22.90237]
[1778385721964,30.69,80752.45,0.0,0.23123,0.00013,22.90237]
[1778385721970,30.69,80752.45,0.0,0.23123,0.00013,22.90237]
[1778385723626,30.69,80752.45,0.0,0.23123,0.00013,22.90237]
[1778385723650,30.69,80752.45,0.0,0.23123,0.00013,22.90237]
[1778385724854,30.69,80753.16,0.0,0.23133,0.00013,22.90795]
[1778385727567,30.69,80758.79,0.0,0.23207,0.00013,22.95061]
[1778385727717,30.69,80758.79,0.0,0.23207,0.00013,22.95061]
[1778385727758,30.69,80758.92,0.0,0.23209,0.00013,22.95161]
[1778385727798,30.69,80758.92,0.0,0.23209,0.00013,22.95161]
[1778385728484,30.69,80767.87,0.0,0.23328,0.00013,23.01924]
[1778385728972,30.69,80767.87,0.0,0.23328,0.00013,23.01924]
[1778385730989,30.69,80767.14,0.0,0.23318,0.00013,23.01362]
[1778385731676,30.69,80767.14,0.0,0.23318,0.00013,23.01362]
[1778385731682,30.69,80767.14,0.0,0.23318,0.00013,23.01362]
[1778385731486,30.69,80767.14,0.0,0.23318,0.00013,23.01357]
[1778385732493,30.69,80766.75,0.0,0.23312,0.00013,23.01057]
[1778385737530,30.69,80767.11,0.0,0.23317,0.00013,23.01305]
[1778385743329,30.69,80767.45,0.0,0.23321,0.00013,23.01536]
[1778385748489,30.69,80766.68,0.0,0.2331,0.00013,23.00921]
[1778385752277,30.69,80771.62,0.0,0.23372,0.00013,23.04216]
[1778385752633,30.69,80772.71,0.0,0.23386,0.00013,23.05027]
[1778385753777,30.69,80773.68,0.0,0.23399,0.00013,23.05748]
[1778385754649,30.69,80773.49,0.0,0.23396,0.00013,23.05594]
[1778385759683,30.69,80773.41,0.0,0.23394,0.00013,23.0548]
[1778385764939,30.69,80772.05,0.0,0.23375,0.00013,23.04414]
[1778385770760,30.68,80770.23,0.0,0.2335,0.00013,23.02973]
[1778385777506,30.68,80770.28,0.0,0.2335,0.00013,23.02982]
[1778385784017,30.68,80770.15,0.0,0.23347,0.00013,23.02804]
[1778385790532,30.68,80769.37,0.0,0.23335,0.00013,23.02139]
[1778385791758,30.68,80769.37,0.0,0.23335,0.00013,23.02117]
[1778385792752,30.68,80768.05,0.0,0.23317,0.00013,23.0111]
[1778385795777,30.68,80766.34,0.0,0.23294,0.00013,22.99801]
[1778385795964,30.68,80768.06,0.0,0.23317,0.00013,23.01091]
[1778385796040,30.68,80767.28,0.0,0.23306,0.00013,23.00494]
[1778385797848,30.68,80766.93,0.0,0.23302,0.00013,23.00223]
[1778385797952,30.68,80762.22,0.0,0.23239,0.00013,22.96661]
[1778385799180,30.68,80762.22,0.0,0.23239,0.00013,22.96661]
[1778385799739,30.68,80762.22,0.0,0.23239,0.00013,22.96655]
[1778385804756,30.68,80761.3,0.0,0.23227,0.00013,22.95946]
[1778385809781,30.68,80752.61,0.0,0.23112,0.00013,22.89363]
[1778385814807,30.68,80751.95,0.0,0.23101,0.00013,22.88493]
[1778385819811,30.68,80751.87,0.0,0.231,0.00013,22.88457]
[1778385824834,30.68,80757.63,0.0,0.23177,0.00013,22.92835]
[1778385829839,30.68,80757.4,0.0,0.23174,0.00013,22.92668]
[1778385832090,30.68,80755.45,0.0,0.23148,0.00013,22.91193]
[1778385832131,30.68,80755.45,0.0,0.23148,0.00013,22.91193]
[1778385832143,30.68,80755.45,0.0,0.23148,0.00013,22.91193]
[1778385832971,30.68,80754.6,0.0,0.23137,0.00013,22.9055]
[1778385833003,30.68,80754.6,0.0,0.23137,0.00013,22.9055]
[1778385833319,30.68,80754.6,0.0,0.23137,0.00013,22.9055]
[1778385835488,30.68,80752.7,0.0,0.23112,0.00013,22.89114]
[1778385835791,30.68,80752.7,0.0,0.23112,0.00013,22.89114]
[1778385841252,30.68,80752.15,0.0,0.23105,0.00013,22.88728]
[1778385846287,30.68,80756.18,0.0,0.23158,0.00013,22.91775]
[1778385851321,30.68,80756.13,0.0,0.23157,0.00013,22.91725]
[1778385856325,30.68,80756.01,0.0,0.23155,0.00013,22.91619]
[1778385861470,30.68,80760.09,0.0,0.23209,0.00013,22.94695]
[1778385868440,30.68,80760.15,0.0,0.23209,0.00013,22.94693]
[1778385873478,30.68,80764.36,0.0,0.23262,0.00013,22.97458]
[1778385878510,30.68,80763.58,0.0,0.23251,0.00013,22.96848]
[1778385884552,30.68,80766.99,0.0,0.23296,0.00013,22.99398]
[1778385889645,30.68,80769.41,0.0,0.23327,0.00013,23.01205]
[1778385889665,30.68,80769.41,0.0,0.23327,0.00013,23.01205]
[1778385889737,30.68,80769.41,0.0,0.23327,0.00013,23.01205]
[1778385889826,30.68,80768.94,0.0,0.23321,0.00013,23.00845]
[1778385891601,30.68,80754.22,0.0,0.23126,0.00013,22.89711]
[1778385897642,30.68,80751.81,0.0,0.23095,0.00013,22.8792]
[1778385902678,30.68,80748.88,0.0,0.23057,0.00013,22.85724]
[1778385907713,30.68,80746.54,0.0,0.23027,0.00013,22.83975]
[1778385912748,30.68,80744.97,0.0,0.23006,0.00013,22.82797]
[1778385917783,30.68,80743.79,0.0,0.22991,0.00013,22.81922]
[1778385921820,30.68,80743.63,0.0,0.22989,0.00013,22.8179]
[1778385921915,30.68,80742.73,0.0,0.22976,0.00013,22.81079]
[1778385927582,30.68,80742.54,0.0,0.22974,0.00013,22.80916]
[1778385927956,30.68,80744.06,0.0,0.22993,0.00013,22.82068]
[1778385927969,30.68,80744.06,0.0,0.22993,0.00013,22.82068]
[1778385928862,30.68,80745.85,0.0,0.23017,0.00013,22.83422]
[1778385929482,30.68,80745.85,0.0,0.23017,0.00013,22.83422]
[1778385929511,30.68,80745.85,0.0,0.23017,0.00013,22.83422]
[1778385929526,30.68,80745.85,0.0,0.23017,0.00013,22.83422]
[1778385929867,30.68,80745.09,0.0,0.23007,0.00013,22.82839]
[1778385929997,30.68,80745.09,0.0,0.23007,0.00013,22.82839]
[1778385936916,30.68,80742.61,0.0,0.22973,0.00013,22.80613]
[1778385941951,30.68,80741.39,0.0,0.22957,0.00013,22.79719]
[1778385947914,30.68,80738.85,0.0,0.22924,0.00013,22.77799]
[1778385952950,30.68,80739.14,0.0,0.22928,0.00013,22.78049]
[1778385958841,30.68,80739.52,0.0,0.22933,0.00013,22.78344]
[1778385958884,30.68,80741.46,0.0,0.22959,0.00013,22.79821]
[1778385959058,30.68,80741.46,0.0,0.22959,0.00013,22.79821]
[1778385959080,30.68,80741.46,0.0,0.22959,0.00013,22.79821]
[1778385960708,30.68,80744.93,0.0,0.23005,0.00013,22.82458]
[1778385966013,30.68,80750.64,0.0,0.2308,0.00013,22.86787]
[1778385971020,30.68,80752.55,0.0,0.23105,0.00013,22.88225]
[1778385975720,30.68,80753.22,0.0,0.23114,0.00013,22.88733]
[1778385975738,30.68,80753.22,0.0,0.23114,0.00013,22.88733]
[1778385975747,30.68,80753.22,0.0,0.23114,0.00013,22.88733]
[1778385976229,30.68,80753.22,0.0,0.23114,0.00013,22.88734]
[1778385976239,30.68,80753.22,0.0,0.23114,0.00013,22.88734]
[1778385977065,30.68,80753.22,0.0,0.23114,0.00013,22.88734]
[1778385977922,30.68,80753.22,0.0,0.23114,0.00013,22.88734]
[1778385977940,30.68,80753.22,0.0,0.23114,0.00013,22.88734]
[1778385977953,30.68,80753.22,0.0,0.23114,0.00013,22.88734]
[1778385978739,30.68,80753.22,0.0,0.23114,0.00013,22.88735]
[1778385978766,30.68,80753.22,0.0,0.23114,0.00013,22.88735]
[1778385979095,30.68,80753.63,0.0,0.23119,0.00013,22.89048]
[1778385979247,30.68,80753.63,0.0,0.23119,0.00013,22.89048]
[1778385979270,30.68,80753.63,0.0,0.23119,0.00013,22.89048]
[1778385979281,30.68,80753.63,0.0,0.23119,0.00013,22.89048]
[1778385987266,30.68,80754.58,0.0,0.23132,0.00013,22.89773]
[1778385992662,30.68,80754.85,0.0,0.23133,0.00013,22.89585]
[1778385999349,30.68,80755.36,0.0,0.23139,0.00013,22.8997]
[1778386005394,30.68,80754.29,0.0,0.23125,0.00013,22.89161]
[1778386007278,30.68,80753.94,0.0,0.23121,0.00013,22.88896]
[1778386007407,30.68,80754.03,0.0,0.23122,0.00013,22.88965]
[1778386008548,30.68,80754.03,0.0,0.23122,0.00013,22.88965]
[1778386008647,30.68,80757.93,0.0,0.23173,0.00013,22.91919]
[1778386011504,30.68,80758.41,0.0,0.2318,0.00013,22.92279]
[1778386011942,30.68,80758.68,0.0,0.23183,0.00013,22.92477]
[1778386012627,30.68,80758.68,0.0,0.23183,0.00013,22.92477]
[1778386012646,30.68,80761.55,0.0,0.23221,0.00013,22.94645]
[1778386013080,30.68,80761.55,0.0,0.23221,0.00013,22.94645]
[1778386013106,30.68,80761.55,0.0,0.23221,0.00013,22.94645]
[1778386013452,30.68,80761.55,0.0,0.23221,0.00013,22.94645]
[1778386019491,30.68,80761.44,0.0,0.23219,0.00013,22.94525]
[1778386020572,30.68,80761.44,0.0,0.23219,0.00013,22.94525]
[1778386020908,30.68,80761.44,0.0,0.23219,0.00013,22.94525]
[1778386021009,30.68,80760.77,0.0,0.2321,0.00013,22.94006]
[1778386025043,30.68,80758.43,0.0,0.23179,0.00013,22.92226]
[1778386025793,30.68,80758.17,0.0,0.23175,0.00013,22.92025]
[1778386028160,30.68,80758.24,0.0,0.23176,0.00013,22.92067]
[1778386028556,30.68,80758.13,0.0,0.23174,0.00013,22.91979]
[1778386034597,30.68,80758.24,0.0,0.23176,0.00013,22.92041]
[1778386035688,30.68,80758.24,0.0,0.23176,0.00013,22.92041]
[1778386035702,30.68,80758.24,0.0,0.23176,0.00013,22.92041]
[1778386037710,30.68,80755.63,0.0,0.23141,0.00013,22.90053]
[1778386037811,30.68,80754.73,0.0,0.23129,0.00013,22.8937]
[1778386038475,30.68,80754.73,0.0,0.23129,0.00013,22.8937]
[1778386038985,30.68,80754.64,0.0,0.23128,0.00013,22.89301]
[1778386044002,30.68,80753.45,0.0,0.23112,0.00013,22.884]
[1778386049003,30.68,80754.39,0.0,0.23124,0.00013,22.89115]
[1778386054019,30.68,80754.78,0.0,0.23127,0.00013,22.8902]
[1778386059027,30.68,80747.99,0.0,0.23038,0.00013,22.83878]
[1778386064029,30.68,80747.95,0.0,0.23038,0.00013,22.83877]
[1778386067098,30.68,80746.79,0.0,0.23023,0.00013,22.83027]
[1778386067109,30.68,80746.79,0.0,0.23023,0.00013,22.83027]
[1778386067116,30.68,80746.79,0.0,0.23023,0.00013,22.83027]
[1778386067118,30.68,80746.79,0.0,0.23023,0.00013,22.83027]
[1778386067875,30.68,80746.79,0.0,0.23023,0.00013,22.83027]
[1778386067902,30.68,80746.79,0.0,0.23023,0.00013,22.83027]
[1778386069856,30.68,80747.09,0.0,0.23027,0.00013,22.83264]
[1778386070915,30.68,80747.09,0.0,0.23027,0.00013,22.8328]
[1778386070934,30.68,80747.09,0.0,0.23027,0.00013,22.8328]
[1778386070938,30.68,80747.09,0.0,0.23027,0.00013,22.8328]
[1778386076160,30.68,80746.54,0.0,0.23021,0.00013,22.82909]
[1778386081927,30.68,80749.09,0.0,0.23056,0.00013,22.84917]
[1778386086960,30.68,80748.89,0.0,0.23054,0.00013,22.84812]
[1778386093005,30.68,80749.02,0.0,0.23057,0.00013,22.84961]
[1778386101060,30.69,80748.77,0.0,0.23055,0.00013,22.84835]
[1778386106096,30.69,80750.23,0.0,0.23074,0.00013,22.85979]
[1778386114079,30.69,80751.69,0.0,0.23092,0.00013,22.86749]
[1778386120194,30.69,80750.02,0.0,0.23071,0.00013,22.85528]
[1778386124375,30.69,80748.58,0.0,0.23052,0.00013,22.84462]
[1778386124408,30.69,80748.58,0.0,0.23052,0.00013,22.84462]
[1778386124947,30.69,80748.58,0.0,0.23052,0.00013,22.84462]
[1778386130264,30.69,80747.17,0.0,0.23034,0.00013,22.83425]
[1778386136306,30.69,80747.11,0.0,0.23034,0.00013,22.83403]
[1778386141726,30.69,80747.61,0.0,0.23041,0.00013,22.83794]
[1778386141761,30.69,80747.61,0.0,0.23041,0.00013,22.83794]
[1778386141768,30.69,80747.61,0.0,0.23041,0.00013,22.83794]
[1778386143235,30.69,80747.18,0.0,0.23035,0.00013,22.83474]
[1778386143264,30.69,80747.18,0.0,0.23035,0.00013,22.83474]
[1778386143342,30.69,80747.18,0.0,0.23035,0.00013,22.83474]
[1778386145987,30.69,80748.99,0.0,0.23059,0.00013,22.84851]
[1778386146017,30.69,80748.99,0.0,0.23059,0.00013,22.84851]
[1778386146026,30.69,80748.99,0.0,0.23059,0.00013,22.84851]
[1778386146792,30.69,80748.85,0.0,0.23057,0.00013,22.84748]
[1778386146815,30.69,80748.85,0.0,0.23057,0.00013,22.84748]
[1778386147408,30.69,80749.01,0.0,0.2306,0.00013,22.84871]
[1778386148241,30.69,80748.93,0.0,0.23059,0.00013,22.8481]
[1778386148264,30.69,80748.93,0.0,0.23059,0.00013,22.8481]
[1778386148271,30.69,80748.93,0.0,0.23059,0.00013,22.8481]
[1778386153425,30.69,80748.63,0.0,0.23055,0.00013,22.84586]
[1778386155067,30.69,80748.63,0.0,0.23055,0.00013,22.84586]
[1778386155092,30.69,80748.63,0.0,0.23055,0.00013,22.84586]
[1778386155606,30.69,80752.19,0.0,0.23102,0.00013,22.87283]
[1778386156064,30.69,80752.19,0.0,0.23102,0.00013,22.87283]
[1778386156097,30.69,80752.19,0.0,0.23102,0.00013,22.87283]
[1778386156106,30.69,80752.19,0.0,0.23102,0.00013,22.87283]
[1778386163872,30.69,80751.38,0.0,0.23091,0.00013,22.86654]
[1778386165800,30.69,80750.17,0.0,0.23074,0.00013,22.85726]
[1778386165821,30.69,80750.17,0.0,0.23074,0.00013,22.85726]
[1778386165851,30.69,80750.17,0.0,0.23074,0.00013,22.85726]
[1778386171040,30.69,80755.14,0.0,0.2314,0.00013,22.89479]
[1778386176135,30.69,80754.95,0.0,0.23134,0.00013,22.8893]
[1778386182632,30.69,80755.31,0.0,0.23139,0.00013,22.89193]
[1778386187663,30.69,80753.33,0.0,0.23113,0.00013,22.87694]
[1778386192698,30.69,80751.91,0.0,0.23094,0.00013,22.86624]
[1778386197302,30.69,80751.55,0.0,0.2309,0.00013,22.86353]
[1778386197327,30.69,80751.55,0.0,0.2309,0.00013,22.86353]
[1778386197336,30.69,80751.55,0.0,0.2309,0.00013,22.86353]
[1778386202487,30.69,80750.62,0.0,0.23077,0.00013,22.85651]
[1778386210824,30.69,80744.84,0.0,0.23,0.00013,22.81182]
[1778386216866,30.69,80745.15,0.0,0.23003,0.00013,22.81395]
[1778386221467,30.69,80744.53,0.0,0.22995,0.00013,22.80915]
[1778386226054,30.69,80744.57,0.0,0.22995,0.00013,22.80934]
[1778386230498,30.69,80745.97,0.0,0.23014,0.00013,22.81999]
[1778386232035,30.69,80746.43,0.0,0.2302,0.00013,22.82349]
[1778386238013,30.69,80746.36,0.0,0.23017,0.00013,22.81909]
[1778386243048,30.69,80746.06,0.0,0.23013,0.00013,22.81688]
[1778386245388,30.69,80745.96,0.0,0.23011,0.00013,22.81614]
[1778386245567,30.69,80745.96,0.0,0.23011,0.00013,22.81614]
[1778386245667,30.69,80745.87,0.0,0.2301,0.00013,22.81545]
[1778386247610,30.69,80745.87,0.0,0.2301,0.00013,22.81546]
[1778386247710,30.69,80745.87,0.0,0.2301,0.00013,22.81547]
[1778386251696,30.69,80744.92,0.0,0.22998,0.00013,22.80828]
[1778386251701,30.69,80744.92,0.0,0.22998,0.00013,22.80828]
[1778386252111,30.69,80744.73,0.0,0.22995,0.00013,22.80684]
[1778386260734,30.69,80744.73,0.0,0.22995,0.00013,22.80674]
[1778386265441,30.69,80745.03,0.0,0.22999,0.00013,22.80875]
[1778386265450,30.69,80745.03,0.0,0.22999,0.00013,22.80875]
[1778386267067,30.69,80745.03,0.0,0.22999,0.00013,22.80873]
[1778386268114,30.69,80745.03,0.0,0.22999,0.00013,22.80872]
[1778386272971,30.69,80745.66,0.0,0.23007,0.00013,22.81346]
[1778386278293,30.69,80745.6,0.0,0.23006,0.00013,22.81299]
[1778386285273,30.69,80745.6,0.0,0.23006,0.00013,22.813]
[1778386291138,30.69,80746.01,0.0,0.23011,0.00013,22.81603]
[1778386291613,30.69,80744.43,0.0,0.22988,0.00013,22.80008]
[1778386292702,30.69,80744.43,0.0,0.22988,0.00013,22.80008]
[1778386298433,30.69,80744.86,0.0,0.22994,0.00013,22.80339]
[1778386302076,30.69,80745.06,0.0,0.22996,0.00013,22.80496]
[1778386302177,30.69,80745.17,0.0,0.22998,0.00013,22.80587]
[1778386303665,30.69,80745.17,0.0,0.22998,0.00013,22.80587]
[1778386303766,30.69,80745.1,0.0,0.22997,0.00013,22.80537]
[1778386304946,30.69,80745.1,0.0,0.22997,0.00013,22.80537]
[1778386305047,30.69,80745.14,0.0,0.22998,0.00013,22.80577]
[1778386309646,30.69,80745.14,0.0,0.22998,0.00013,22.80591]
[1778386309678,30.69,80744.66,0.0,0.22992,0.00013,22.80233]
[1778386316162,30.69,80738.14,0.0,0.22907,0.00013,22.75315]
[1778386320318,30.69,80736.3,0.0,0.22884,0.00013,22.73977]
[1778386320587,30.69,80736.3,0.0,0.22884,0.00013,22.7399]
[1778386322357,30.69,80735.8,0.0,0.22877,0.00013,22.73622]
[1778386322455,30.69,80735.8,0.0,0.22878,0.00013,22.73635]
[1778386327803,30.69,80735.8,0.0,0.22879,0.00013,22.73688]
[1778386333682,30.69,80736.19,0.0,0.22886,0.00013,22.74089]
[1778386338715,30.7,80733.62,0.0,0.22853,0.00013,22.72213]
[1778386342621,30.7,80733.52,0.0,0.22853,0.00013,22.72171]
[1778386342743,30.7,80733.67,0.0,0.22855,0.00013,22.72318]
[1778386343421,30.7,80733.67,0.0,0.22855,0.00013,22.72318]
[1778386343750,30.7,80734.39,0.0,0.22865,0.00013,22.72886]
[1778386345043,30.7,80734.39,0.0,0.22865,0.00013,22.72886]
[1778386345464,30.7,80734.74,0.0,0.2287,0.00013,22.73191]
[1778386352106,30.7,80734.8,0.0,0.22871,0.00013,22.73255]
[1778386352117,30.7,80734.8,0.0,0.22871,0.00013,22.73255]
[1778386352943,30.7,80735.0,0.0,0.22873,0.00013,22.73122]
[1778386353676,30.7,80735.41,0.0,0.22879,0.00013,22.73451]
[1778386354348,30.7,80735.41,0.0,0.22879,0.00013,22.73451]
[1778386354358,30.7,80735.41,0.0,0.22879,0.00013,22.73451]
[1778386355041,30.7,80735.41,0.0,0.22879,0.00013,22.73451]
[1778386355712,30.7,80735.55,0.0,0.22881,0.00013,22.73592]
[1778386356754,30.7,80735.55,0.0,0.22881,0.00013,22.73592]
[1778386357262,30.7,80735.55,0.0,0.22881,0.00013,22.73592]
[1778386358909,30.7,80736.34,0.0,0.22892,0.00013,22.74226]
[1778386359832,30.71,80736.46,0.0,0.22895,0.00013,22.74349]
[1778386365844,30.71,80737.39,0.0,0.22908,0.00013,22.75143]
[1778386371946,30.71,80737.02,0.0,0.22905,0.00013,22.74959]
[1778386376680,30.71,80736.9,0.0,0.22905,0.00013,22.74927]
[1778386376687,30.71,80736.9,0.0,0.22905,0.00013,22.74927]
[1778386378081,30.71,80736.98,0.0,0.22906,0.00013,22.75003]
[1778386378215,30.71,80736.98,0.0,0.22906,0.00013,22.75003]
[1778386380436,30.71,80737.61,0.0,0.22915,0.00013,22.75523]
[1778386380446,30.71,80737.61,0.0,0.22915,0.00013,22.75523]
[1778386381139,30.71,80737.61,0.0,0.22915,0.00013,22.75523]
[1778386382336,30.71,80737.37,0.0,0.22912,0.00013,22.75355]
[1778386382823,30.71,80737.37,0.0,0.22912,0.00013,22.75368]
[1778386382830,30.71,80737.37,0.0,0.22912,0.00013,22.75368]
[1778386383485,30.71,80737.34,0.0,0.22912,0.00013,22.75359]
[1778386384377,30.71,80737.34,0.0,0.22912,0.00013,22.75359]
[1778386389304,30.71,80736.78,0.0,0.22906,0.00013,22.75002]
[1778386389314,30.71,80736.78,0.0,0.22906,0.00013,22.75002]
[1778386392286,30.72,80737.24,0.0,0.22913,0.00013,22.75379]
[1778386392540,30.72,80737.24,0.0,0.22913,0.00013,22.75406]
[1778386393021,30.72,80737.24,0.0,0.22913,0.00013,22.75406]
[1778386393031,30.72,80737.24,0.0,0.22913,0.00013,22.75406]
[1778386394452,30.72,80737.24,0.0,0.22913,0.00013,22.75419]
[1778386394588,30.72,80737.24,0.0,0.22913,0.00013,22.75419]
[1778386395151,30.72,80737.24,0.0,0.22913,0.00013,22.75419]
[1778386395159,30.72,80737.24,0.0,0.22913,0.00013,22.75419]
[1778386400776,30.72,80737.93,0.0,0.22924,0.00013,22.76033]
[1778386401373,30.72,80737.93,0.0,0.22924,0.00013,22.76033]
[1778386402103,30.72,80737.93,0.0,0.22924,0.00013,22.76033]
[1778386402204,30.72,80737.93,0.0,0.22925,0.00013,22.76058]
[1778386402782,30.72,80737.93,0.0,0.22925,0.00013,22.76058]
[1778386403163,30.72,80737.93,0.0,0.22925,0.00013,22.7607]
[1778386408360,30.72,80742.86,0.0,0.2299,0.00013,22.79843]
[1778386410402,30.72,80741.87,0.0,0.22977,0.00013,22.79106]
[1778386410423,30.72,80741.87,0.0,0.22977,0.00013,22.79106]
[1778386410943,30.72,80741.87,0.0,0.22977,0.00013,22.79113]
[1778386411374,30.72,80741.87,0.0,0.22977,0.00013,22.79113]
[1778386411408,30.72,80741.87,0.0,0.22977,0.00013,22.79113]
[1778386411418,30.72,80741.87,0.0,0.22977,0.00013,22.79113]
[1778386412632,30.72,80742.06,0.0,0.22978,0.00013,22.78878]
[1778386412983,30.72,80742.06,0.0,0.22978,0.00013,22.78878]
[1778386412991,30.72,80742.06,0.0,0.22978,0.00013,22.78878]
[1778386413041,30.72,80742.15,0.0,0.22979,0.00013,22.78953]
[1778386415024,30.72,80742.15,0.0,0.22979,0.00013,22.7896]
[1778386415300,30.72,80742.46,0.0,0.22983,0.00013,22.79201]
[1778386417088,30.72,80742.46,0.0,0.22983,0.00013,22.79208]
[1778386417124,30.72,80743.31,0.0,0.22995,0.00013,22.79858]
[1778386423303,30.72,80743.72,0.0,0.23001,0.00013,22.80202]
[1778386428338,30.72,80743.57,0.0,0.22999,0.00013,22.80113]
[1778386434764,30.72,80743.63,0.0,0.23,0.00013,22.80179]
[1778386438930,30.72,80744.86,0.0,0.23016,0.00013,22.81112]
[1778386438958,30.72,80744.86,0.0,0.23016,0.00013,22.81112]
[1778386444450,30.72,80745.02,0.0,0.23018,0.00013,22.81219]
[1778386444875,30.72,80745.02,0.0,0.23018,0.00013,22.81219]
[1778386444910,30.72,80745.02,0.0,0.23018,0.00013,22.81219]
[1778386450492,30.72,80742.94,0.0,0.22991,0.00013,22.79631]
[1778386456475,30.72,80741.72,0.0,0.22975,0.00013,22.78696]
[1778386462190,30.72,80742.26,0.0,0.22981,0.00013,22.79097]
[1778386462232,30.72,80742.26,0.0,0.22981,0.00013,22.79092]
[1778386467308,30.72,80742.26,0.0,0.22982,0.00013,22.79102]
[1778386469405,30.72,80740.31,0.0,0.22956,0.00013,22.77633]
[1778386469427,30.72,80740.31,0.0,0.22956,0.00013,22.77633]
[1778386470387,30.72,80740.31,0.0,0.22956,0.00013,22.77637]
[1778386475697,30.72,80740.63,0.0,0.22958,0.00013,22.77502]
[1778386482719,30.72,80742.54,0.0,0.22984,0.00013,22.78979]
[1778386487669,30.72,80741.68,0.0,0.22973,0.00013,22.78338]
[1778386487790,30.72,80741.68,0.0,0.22973,0.00013,22.78338]
[1778386487877,30.72,80741.68,0.0,0.22973,0.00013,22.78338]
[1778386487919,30.72,80745.83,0.0,0.23027,0.00013,22.81487]
[1778386488779,30.72,80745.83,0.0,0.23027,0.00013,22.81487]
[1778386489009,30.72,80756.18,0.0,0.23164,0.00013,22.89327]
[1778386493766,30.72,80759.22,0.0,0.23204,0.00013,22.91603]
[1778386493846,30.72,80759.64,0.0,0.23209,0.00013,22.91911]
[1778386494562,30.72,80759.64,0.0,0.23209,0.00013,22.91911]
[1778386494663,30.72,80759.64,0.0,0.23209,0.00013,22.91903]
[1778386499754,30.72,80759.67,0.0,0.23209,0.00013,22.91908]
[1778386505110,30.72,80760.57,0.0,0.2322,0.00013,22.92533]
[1778386505211,30.72,80761.23,0.0,0.23228,0.00013,22.93016]
[1778386507236,30.72,80761.69,0.0,0.23234,0.00013,22.93356]
[1778386507256,30.72,80761.49,0.0,0.23232,0.00013,22.93198]
[1778386508985,30.72,80761.94,0.0,0.23237,0.00013,22.93531]
[1778386509028,30.72,80761.94,0.0,0.23237,0.00013,22.93531]
[1778386509128,30.72,80757.4,0.0,0.23177,0.00013,22.90101]
[1778386509915,30.72,80747.35,0.0,0.23045,0.00013,22.82487]
[1778386514947,30.72,80750.68,0.0,0.23089,0.00013,22.85012]
[1778386519827,30.72,80749.4,0.0,0.23072,0.00013,22.8404]
[1778386519834,30.72,80749.4,0.0,0.23072,0.00013,22.8404]
[1778386519907,30.72,80749.33,0.0,0.23071,0.00013,22.83986]
[1778386525199,30.72,80750.88,0.0,0.23091,0.00013,22.85174]
[1778386525229,30.72,80750.88,0.0,0.23091,0.00013,22.85174]
[1778386525299,30.72,80752.21,0.0,0.23109,0.00013,22.86183]
[1778386532068,30.72,80759.73,0.0,0.23206,0.00013,22.91472]
[1778386537104,30.72,80760.86,0.0,0.2322,0.00013,22.92312]
[1778386541914,30.72,80761.02,0.0,0.23222,0.00013,22.92428]
[1778386541945,30.72,80761.02,0.0,0.23222,0.00013,22.92428]
[1778386542138,30.72,80761.07,0.0,0.23223,0.00013,22.92464]
[1778386548180,30.72,80760.83,0.0,0.2322,0.00013,22.92282]
[1778386553215,30.72,80761.57,0.0,0.2323,0.00013,22.9284]
[1778386561272,30.72,80761.84,0.0,0.23233,0.00013,22.93033]
[1778386567313,30.72,80762.24,0.0,0.23238,0.00013,22.9332]
[1778386569972,30.72,80762.3,0.0,0.23239,0.00013,22.93359]
[1778386569988,30.72,80762.3,0.0,0.23239,0.00013,22.93359]
[1778386570334,30.72,80767.34,0.0,0.23305,0.00013,22.97156]
[1778386572060,30.72,80768.55,0.0,0.23321,0.00013,22.98061]
[1778386572081,30.72,80768.55,0.0,0.23321,0.00013,22.98061]
[1778386572161,30.72,80769.97,0.0,0.2334,0.00013,22.99132]
[1778386577383,30.72,80774.24,0.0,0.23396,0.00013,23.02305]
[1778386582418,30.72,80778.37,0.0,0.2345,0.00013,23.05375]
[1778386587453,30.72,80781.54,0.0,0.23492,0.00013,23.0772]
[1778386594502,30.72,80784.72,0.0,0.2353,0.00013,23.09662]
[1778386599537,30.71,80787.65,0.0,0.23569,0.00013,23.11822]
[1778386606880,30.71,80788.24,0.0,0.23576,0.00013,23.12241]
[1778386606908,30.71,80788.24,0.0,0.23576,0.00013,23.12241]
[1778386606960,30.71,80788.24,0.0,0.23576,0.00013,23.12241]
[1778386606990,30.71,80788.24,0.0,0.23576,0.00013,23.12241]
[1778386607594,30.71,80798.69,0.0,0.23715,0.00013,23.20027]
[1778386609771,30.71,80799.15,0.0,0.23721,0.00013,23.20342]
[1778386609851,30.71,80802.62,0.0,0.23767,0.00013,23.22937]
[1778386613444,30.71,80802.73,0.0,0.23768,0.00013,23.22966]
[1778386613449,30.71,80802.73,0.0,0.23768,0.00013,23.22966]
[1778386613636,30.71,80802.67,0.0,0.23767,0.00013,23.22903]
[1778386619444,30.71,80802.66,0.0,0.23765,0.00013,23.22824]
[1778386619927,30.71,80802.66,0.0,0.23764,0.00013,23.22785]
[1778386620344,30.71,80805.66,0.0,0.23804,0.00013,23.25019]
[1778386626060,30.71,80805.12,0.0,0.23797,0.00013,23.24581]
[1778386632772,30.7,80800.68,0.0,0.23735,0.00013,23.21145]
[1778386636182,30.7,80800.68,0.0,0.23735,0.00013,23.21145]
[1778386636283,30.7,80799.64,0.0,0.23719,0.00013,23.20288]
[1778386641837,30.7,80797.47,0.0,0.23689,0.00013,23.18562]
[1778386646870,30.7,80796.41,0.0,0.23673,0.00013,23.17684]
[1778386651907,30.69,80794.2,0.0,0.23639,0.00013,23.15557]
[1778386657947,30.69,80793.69,0.0,0.23631,0.00013,23.15086]
[1778386664257,30.69,80792.08,0.0,0.23608,0.00013,23.13822]
[1778386671039,30.69,80790.71,0.0,0.23588,0.00013,23.12679]
[1778386678089,30.69,80789.86,0.0,0.23575,0.00013,23.11963]
[1778386687152,30.68,80789.08,0.0,0.23563,0.00013,23.11285]
[1778386692231,30.68,80787.31,0.0,0.23538,0.00013,23.09907]
[1778386698187,30.68,80786.52,0.0,0.23527,0.00013,23.09257]
[1778386703263,30.68,80786.02,0.0,0.23519,0.00013,23.08833]
[1778386711320,30.68,80785.94,0.0,0.23514,0.00013,23.08292]
[1778386716355,30.68,80785.03,0.0,0.23501,0.00013,23.07554]
[1778386723405,30.67,80785.42,0.0,0.23505,0.00013,23.07768]
[1778386729446,30.67,80785.01,0.0,0.23498,0.00013,23.07396]
[1778386738510,30.67,80784.48,0.0,0.23489,0.00013,23.06909]
[1778386742539,30.67,80774.73,0.0,0.23359,0.00013,22.99532]
[1778386748539,30.67,80774.8,0.0,0.23359,0.00013,22.99561]
[1778386753615,30.67,80778.51,0.0,0.23408,0.00013,23.02342]
[1778386755999,30.67,80779.47,0.0,0.23421,0.00013,23.0306]
[1778386767607,30.67,80780.54,0.0,0.23435,0.00013,23.03855]
[1778386774763,30.67,80783.64,0.0,0.23473,0.00013,23.05723]
[1778386779797,30.67,80785.8,0.0,0.23501,0.00013,23.07328]
[1778386784832,30.67,80783.62,0.0,0.23472,0.00013,23.05672]
[1778386787932,30.67,80782.08,0.0,0.23451,0.00013,23.04507]
[1778386787955,30.67,80782.08,0.0,0.23451,0.00013,23.04507]
[1778386788819,30.67,80782.08,0.0,0.23451,0.00013,23.04503]
[1778386791172,30.67,80781.49,0.0,0.23443,0.00013,23.04057]
[1778386791201,30.67,80781.49,0.0,0.23443,0.00013,23.04057]
[1778386791302,30.67,80781.45,0.0,0.23442,0.00013,23.04027]
[1778386791920,30.67,80781.45,0.0,0.23442,0.00013,23.04027]
[1778386793245,30.67,80781.59,0.0,0.23444,0.00013,23.04131]
[1778386793273,30.67,80781.59,0.0,0.23444,0.00013,23.04131]
[1778386798107,30.67,80781.47,0.0,0.23443,0.00013,23.04039]
[1778386798145,30.67,80781.47,0.0,0.23443,0.00013,23.0404]
[1778386804607,30.67,80780.2,0.0,0.23426,0.00013,23.03075]
[1778386804635,30.67,80780.2,0.0,0.23426,0.00013,23.03075]
[1778386804734,30.67,80779.98,0.0,0.23423,0.00013,23.0291]
[1778386805104,30.67,80779.98,0.0,0.23423,0.00013,23.0291]
[1778386805129,30.67,80779.98,0.0,0.23423,0.00013,23.0291]
[1778386805733,30.67,80779.98,0.0,0.23423,0.00013,23.0291]
[1778386805753,30.67,80779.98,0.0,0.23423,0.00013,23.0291]
[1778386809464,30.67,80779.98,0.0,0.23423,0.00013,23.02912]
[1778386809496,30.67,80779.98,0.0,0.23423,0.00013,23.02912]
[1778386809745,30.67,80781.16,0.0,0.23438,0.00013,23.03803]
[1778386810358,30.67,80781.16,0.0,0.23438,0.00013,23.03803]
[1778386810712,30.67,80781.16,0.0,0.23438,0.00013,23.03803]
[1778386811888,30.67,80778.61,0.0,0.23405,0.00013,23.01889]
[1778386812598,30.67,80777.43,0.0,0.23389,0.00013,23.01006]
[1778386818060,30.67,80777.6,0.0,0.23392,0.00013,23.01159]
[1778386818167,30.67,80777.36,0.0,0.23389,0.00013,23.00985]
[1778386819605,30.67,80777.36,0.0,0.23389,0.00013,23.00985]
[1778386819706,30.67,80777.61,0.0,0.23392,0.00013,23.01189]
[1778386820516,30.67,80777.61,0.0,0.23392,0.00013,23.01189]
[1778386820617,30.67,80777.74,0.0,0.23394,0.00013,23.01294]
[1778386827863,30.67,80777.86,0.0,0.23396,0.00013,23.01409]
[1778386832161,30.67,80770.46,0.0,0.23297,0.00013,22.95501]
[1778386839171,30.67,80768.4,0.0,0.23271,0.00013,22.94061]
[1778386845937,30.67,80768.4,0.0,0.23273,0.00013,22.94127]
[1778386851902,30.68,80764.7,0.0,0.23225,0.00013,22.9142]
[1778386856914,30.68,80763.84,0.0,0.23215,0.00013,22.90854]
[1778386865655,30.68,80762.75,0.0,0.23202,0.00013,22.90084]
[1778386866033,30.68,80762.75,0.0,0.23203,0.00013,22.90177]
[1778386866043,30.68,80762.75,0.0,0.23203,0.00013,22.90177]
[1778386866052,30.68,80762.75,0.0,0.23203,0.00013,22.90177]
[1778386866055,30.68,80762.75,0.0,0.23203,0.00013,22.90177]
[1778386873463,30.68,80761.35,0.0,0.23186,0.00013,22.89154]
[1778386873485,30.68,80761.35,0.0,0.23186,0.00013,22.89154]
[1778386874591,30.68,80761.35,0.0,0.23187,0.00013,22.89214]
[1778386887937,30.69,80758.67,0.0,0.23152,0.00013,22.87242]
[1778386897618,30.69,80754.89,0.0,0.23103,0.00013,22.84164]
[1778386905182,30.69,80751.92,0.0,0.23064,0.00013,22.81927]
[1778386908785,30.69,80751.92,0.0,0.23065,0.00013,22.81983]
[1778386908817,30.69,80751.92,0.0,0.23065,0.00013,22.81983]
[1778386908826,30.69,80751.92,0.0,0.23065,0.00013,22.81983]
[1778386917755,30.69,80752.62,0.0,0.23075,0.00013,22.82572]
[1778386927825,30.69,80751.64,0.0,0.23063,0.00013,22.81879]
[1778386937895,30.7,80750.72,0.0,0.23052,0.00013,22.81225]
[1778386944948,30.7,80750.66,0.0,0.23052,0.00013,22.8121]
[1778386950598,30.7,80750.92,0.0,0.23056,0.00013,22.81438]
[1778386956024,30.7,80750.92,0.0,0.23054,0.00013,22.81083]
[1778386962200,30.7,80750.56,0.0,0.23049,0.00013,22.80839]
[1778386969001,30.7,80754.56,0.0,0.23103,0.00013,22.83907]
[1778386975561,30.7,80754.77,0.0,0.23106,0.00013,22.84095]
[1778386984513,30.7,80749.67,0.0,0.2304,0.00013,22.80296]
[1778386991269,30.7,80745.22,0.0,0.22983,0.00013,22.77017]
[1778386996338,30.71,80743.61,0.0,0.22963,0.00013,22.75841]
[1778387002352,30.71,80742.44,0.0,0.22949,0.00013,22.75034]
[1778387008397,30.71,80742.25,0.0,0.22948,0.00013,22.74956]
[1778387012715,30.71,80741.55,0.0,0.22937,0.00013,22.74073]
[1778387012723,30.71,80741.55,0.0,0.22937,0.00013,22.74073]
[1778387012816,30.71,80741.7,0.0,0.22939,0.00013,22.74198]
[1778387018470,30.71,80742.23,0.0,0.22947,0.00013,22.74653]
[1778387024512,30.71,80742.33,0.0,0.22949,0.00013,22.74793]
[1778387030546,30.71,80746.39,0.0,0.23004,0.00013,22.77937]
[1778387040616,30.72,80746.55,0.0,0.23008,0.00013,22.78153]
[1778387047675,30.72,80746.57,0.0,0.23009,0.00013,22.78242]
[1778387053715,30.72,80746.28,0.0,0.23006,0.00013,22.78078]
[1778387060757,30.72,80746.49,0.0,0.2301,0.00013,22.78301]
[1778387066803,30.72,80746.49,0.0,0.23011,0.00013,22.78354]
[1778387079689,30.72,80746.76,0.0,0.23015,0.00013,22.78594]
[1778387081444,30.73,80746.87,0.0,0.23016,0.00013,22.7837]
[1778387082135,30.73,80747.01,0.0,0.23018,0.00013,22.78485]
[1778387083593,30.73,80747.01,0.0,0.23018,0.00013,22.78493]
[1778387084995,30.73,80747.01,0.0,0.23018,0.00013,22.78502]
[1778387085022,30.73,80747.01,0.0,0.23018,0.00013,22.78502]
[1778387085533,30.73,80747.01,0.0,0.23018,0.00013,22.7851]
[1778387085723,30.73,80747.01,0.0,0.23018,0.00013,22.7851]
[1778387085757,30.73,80747.01,0.0,0.23018,0.00013,22.7851]
[1778387085771,30.73,80747.01,0.0,0.23018,0.00013,22.7851]
[1778387085940,30.73,80747.01,0.0,0.23018,0.00013,22.78518]
[1778387087186,30.73,80747.03,0.0,0.23019,0.00013,22.78542]
[1778387087206,30.73,80747.03,0.0,0.23019,0.00013,22.78542]
[1778387087579,30.73,80747.03,0.0,0.23019,0.00013,22.78542]
[1778387088523,30.73,80747.08,0.0,0.2302,0.00013,22.7858]
[1778387088556,30.73,80747.08,0.0,0.2302,0.00013,22.7858]
[1778387088562,30.73,80747.08,0.0,0.2302,0.00013,22.7858]
[1778387095008,30.73,80745.64,0.0,0.23002,0.00013,22.77559]
[1778387100039,30.73,80743.94,0.0,0.2298,0.00013,22.76315]
[1778387105075,30.73,80743.04,0.0,0.22969,0.00013,22.75677]
[1778387111115,30.73,80742.66,0.0,0.22965,0.00013,22.75441]
[1778387116151,30.73,80741.42,0.0,0.2295,0.00013,22.74543]
[1778387118069,30.73,80745.14,0.0,0.22999,0.00013,22.7737]
[1778387118116,30.73,80745.14,0.0,0.22999,0.00013,22.7737]
[1778387118237,30.73,80746.49,0.0,0.23017,0.00013,22.78397]
[1778387124209,30.73,80746.73,0.0,0.2302,0.00013,22.78604]
[1778387126816,30.73,80746.73,0.0,0.2302,0.00013,22.78604]
[1778387126907,30.73,80746.73,0.0,0.2302,0.00013,22.78604]
[1778387126957,30.73,80746.73,0.0,0.2302,0.00013,22.78604]
[1778387126971,30.73,80746.72,0.0,0.2302,0.00013,22.78609]
[1778387133271,30.73,80755.08,0.0,0.23128,0.00013,22.84536]
[1778387138305,30.73,80757.07,0.0,0.23154,0.00013,22.86035]
[1778387140792,30.73,80757.29,0.0,0.23157,0.00013,22.86201]
[1778387146361,30.73,80757.77,0.0,0.23163,0.00013,22.86562]
[1778387153412,30.73,80758.73,0.0,0.23176,0.00013,22.87292]
[1778387158339,30.73,80758.51,0.0,0.23173,0.00013,22.87131]
[1778387158360,30.73,80758.51,0.0,0.23173,0.00013,22.87131]
[1778387158431,30.73,80758.74,0.0,0.23176,0.00013,22.87306]
[1778387163482,30.73,80759.17,0.0,0.23182,0.00013,22.87641]
[1778387168783,30.73,80759.48,0.0,0.23186,0.00013,22.87885]
[1778387168788,30.73,80759.48,0.0,0.23186,0.00013,22.87885]
[1778387169221,30.73,80759.77,0.0,0.2319,0.00013,22.88109]
[1778387172836,30.73,80761.32,0.0,0.23211,0.00013,22.89284]
[1778387172854,30.73,80761.32,0.0,0.23211,0.00013,22.89284]
[1778387173922,30.73,80761.45,0.0,0.23213,0.00013,22.89385]
[1778387180958,30.73,80761.43,0.0,0.23213,0.00013,22.89378]
[1778387180970,30.73,80761.43,0.0,0.23213,0.00013,22.89378]
[1778387180980,30.73,80761.43,0.0,0.23213,0.00013,22.89378]
[1778387182151,30.73,80761.87,0.0,0.23218,0.00013,22.89713]
[1778387182187,30.73,80761.87,0.0,0.23218,0.00013,22.89712]
[1778387191667,30.73,80762.02,0.0,0.23218,0.00013,22.89421]
[1778387198725,30.73,80762.92,0.0,0.23229,0.00013,22.90075]
[1778387203760,30.73,80763.2,0.0,0.23232,0.00013,22.90248]
[1778387207177,30.73,80765.46,0.0,0.23262,0.00013,22.91937]
[1778387207789,30.73,80769.75,0.0,0.23318,0.00013,22.95149]
[1778387209153,30.73,80769.75,0.0,0.23318,0.00013,22.95149]
[1778387213856,30.73,80780.45,0.0,0.23459,0.00013,23.03112]
[1778387219873,30.73,80787.07,0.0,0.23545,0.00013,23.07964]
[1778387224908,30.72,80787.88,0.0,0.23554,0.00013,23.0849]
[1778387229946,30.72,80790.14,0.0,0.23583,0.00013,23.10114]
[1778387235303,30.72,80793.17,0.0,0.23623,0.00013,23.1233]
[1778387241028,30.72,80795.64,0.0,0.23654,0.00013,23.14087]
[1778387246059,30.72,80796.54,0.0,0.23665,0.00013,23.14699]
[1778387251094,30.72,80797.33,0.0,0.23672,0.00013,23.1484]
[1778387256171,30.71,80798.24,0.0,0.23683,0.00013,23.15478]
[1778387262171,30.71,80799.85,0.0,0.23703,0.00013,23.16608]
[1778387267206,30.71,80800.98,0.0,0.23717,0.00013,23.17399]
[1778387272241,30.71,80801.15,0.0,0.23719,0.00013,23.17474]
[1778387277276,30.71,80801.35,0.0,0.2372,0.00013,23.17574]
[1778387282310,30.71,80800.79,0.0,0.23712,0.00013,23.17109]
[1778387287346,30.71,80797.99,0.0,0.23674,0.00013,23.14972]
[1778387292382,30.71,80791.54,0.0,0.23587,0.00013,23.10107]
[1778387302195,30.71,80790.59,0.0,0.23574,0.00013,23.09382]
[1778387305472,30.7,80778.51,0.0,0.23411,0.00013,23.0022]
[1778387312989,30.7,80776.23,0.0,0.23381,0.00013,22.98483]
[1778387313090,30.7,80776.23,0.0,0.23377,0.00013,22.98058]
[1778387315937,30.7,80766.85,0.0,0.23253,0.00013,22.90969]
[1778387322549,30.7,80761.31,0.0,0.23179,0.00013,22.8679]
[1778387327129,30.7,80761.31,0.0,0.23179,0.00013,22.86795]
[1778387327161,30.7,80761.31,0.0,0.23179,0.00013,22.86795]
[1778387327170,30.7,80761.31,0.0,0.23179,0.00013,22.86795]
[1778387332668,30.7,80757.0,0.0,0.23123,0.00013,22.83574]
[1778387338711,30.7,80756.38,0.0,0.23116,0.00013,22.83144]
[1778387344752,30.71,80756.81,0.0,0.23122,0.00013,22.83507]
[1778387349786,30.71,80757.5,0.0,0.23132,0.00013,22.8406]
[1778387355046,30.71,80763.47,0.0,0.23211,0.00013,22.88594]
[1778387355067,30.71,80763.47,0.0,0.23211,0.00013,22.88594]
[1778387355911,30.71,80765.12,0.0,0.23233,0.00013,22.89849]
[1778387359657,30.71,80770.86,0.0,0.23309,0.00013,22.94189]
[1778387359668,30.71,80770.86,0.0,0.23309,0.00013,22.94189]
[1778387359857,30.71,80772.63,0.0,0.23333,0.00013,22.95523]
[1778387365411,30.71,80777.58,0.0,0.23399,0.00013,22.99247]
[1778387376123,30.7,80787.53,0.0,0.23527,0.00013,23.06261]
[1778387381226,30.7,80792.48,0.0,0.23592,0.00013,23.09923]
[1778387387056,30.7,80794.32,0.0,0.23615,0.00013,23.11173]
[1778387393101,30.7,80794.58,0.0,0.23617,0.00013,23.11293]
[1778387396363,30.7,80795.73,0.0,0.23632,0.00013,23.12129]
[1778387402536,30.7,80798.36,0.0,0.23666,0.00013,23.1403]
[1778387403159,30.7,80798.36,0.0,0.23665,0.00013,23.13986]
[1778387403906,30.7,80798.36,0.0,0.23665,0.00013,23.13986]
[1778387404010,30.69,80798.36,0.0,0.23664,0.00013,23.13972]
[1778387404628,30.69,80798.36,0.0,0.23664,0.00013,23.13972]
[1778387406189,30.69,80798.36,0.0,0.23664,0.00013,23.13943]
[1778387406878,30.69,80798.36,0.0,0.23664,0.00013,23.13943]
[1778387406979,30.69,80798.15,0.0,0.23661,0.00013,23.13785]
[1778387410484,30.69,80798.15,0.0,0.23661,0.00013,23.13758]
[1778387410499,30.69,80798.15,0.0,0.23661,0.00013,23.13758]
[1778387411223,30.69,80798.5,0.0,0.23664,0.00013,23.13978]
[1778387416259,30.69,80802.05,0.0,0.23711,0.00013,23.16557]
[1778387421295,30.69,80803.0,0.0,0.23722,0.00013,23.17184]
[1778387426335,30.69,80803.27,0.0,0.23724,0.00013,23.17308]
[1778387428877,30.69,80802.26,0.0,0.2371,0.00013,23.16523]
[1778387429457,30.69,80802.26,0.0,0.2371,0.00013,23.16523]
[1778387429350,30.69,80802.25,0.0,0.23709,0.00013,23.16502]
[1778387429558,30.69,80802.77,0.0,0.23716,0.00013,23.16891]
[1778387434939,30.68,80802.87,0.0,0.23714,0.00013,23.16518]
[1778387435040,30.68,80802.81,0.0,0.23713,0.00013,23.1646]
[1778387437687,30.68,80803.92,0.0,0.23727,0.00013,23.17251]
[1778387438290,30.68,80803.92,0.0,0.23727,0.00013,23.17251]
[1778387438942,30.68,80803.98,0.0,0.23728,0.00013,23.17282]
[1778387439043,30.68,80803.87,0.0,0.23726,0.00013,23.172]
[1778387444352,30.68,80805.33,0.0,0.23745,0.00013,23.18221]
[1778387450497,30.68,80802.52,0.0,0.23705,0.00013,23.16016]
[1778387451380,30.68,80802.52,0.0,0.23705,0.00013,23.16016]
[1778387451504,30.68,80801.26,0.0,0.23688,0.00013,23.15058]
[1778387456543,30.68,80799.75,0.0,0.23666,0.00013,23.13861]
[1778387461578,30.67,80799.59,0.0,0.23663,0.00013,23.13674]
[1778387463663,30.67,80799.59,0.0,0.23663,0.00013,23.13674]
[1778387463696,30.67,80798.24,0.0,0.23644,0.00013,23.12635]
[1778387464821,30.67,80798.24,0.0,0.23644,0.00013,23.12635]
[1778387465000,30.67,80798.24,0.0,0.23644,0.00013,23.12635]
[1778387465874,30.67,80800.75,0.0,0.23678,0.00013,23.14498]
[1778387466118,30.67,80800.75,0.0,0.23678,0.00013,23.14498]
[1778387466219,30.67,80800.36,0.0,0.23672,0.00013,23.14195]
[1778387467789,30.67,80801.77,0.0,0.23691,0.00013,23.1525]
[1778387468518,30.67,80806.06,0.0,0.23749,0.00013,23.18458]
[1778387475676,30.67,80809.37,0.0,0.23792,0.00013,23.20885]
[1778387476862,30.67,80809.37,0.0,0.23792,0.00013,23.20885]
[1778387478813,30.67,80813.24,0.0,0.23844,0.00013,23.23761]
[1778387479438,30.67,80821.18,0.0,0.23951,0.00013,23.29684]
[1778387480397,30.67,80821.18,0.0,0.23951,0.00013,23.29684]
[1778387480463,30.67,80822.4,0.0,0.23967,0.00013,23.30591]
[1778387481073,30.67,80822.4,0.0,0.23967,0.00013,23.30591]
[1778387481174,30.67,80823.32,0.0,0.2398,0.00014,23.31273]
[1778387481924,30.67,80823.32,0.0,0.2398,0.00014,23.31273]
[1778387483740,30.67,80823.32,0.0,0.2398,0.00014,23.31267]
[1778387489848,30.67,80825.41,0.0,0.24008,0.00014,23.32814]
[1778387495685,30.67,80829.23,0.0,0.24056,0.00014,23.35233]
[1778387501713,30.67,80831.94,0.0,0.24092,0.00014,23.37219]
[1778387506893,30.67,80833.81,0.0,0.24117,0.00014,23.38559]
[1778387511899,30.67,80833.0,0.0,0.24105,0.00014,23.37929]
[1778387517970,30.67,80829.14,0.0,0.24052,0.00014,23.35003]
[1778387519467,30.67,80829.14,0.0,0.24052,0.00014,23.35003]
[1778387519484,30.67,80829.14,0.0,0.24052,0.00014,23.35003]
[1778387519494,30.67,80829.14,0.0,0.24052,0.00014,23.35003]
[1778387525019,30.66,80825.19,0.0,0.23998,0.00014,23.32021]
[1778387530054,30.66,80822.66,0.0,0.23963,0.00014,23.30112]
[1778387535358,30.66,80822.45,0.0,0.2396,0.00014,23.29939]
[1778387541131,30.66,80824.89,0.0,0.23992,0.00014,23.31706]
[1778387546167,30.66,80826.02,0.0,0.24006,0.00014,23.32497]
[1778387553080,30.66,80825.58,0.0,0.24,0.00014,23.32153]
[1778387553105,30.66,80825.58,0.0,0.24,0.00014,23.32153]
[1778387553163,30.66,80825.58,0.0,0.24,0.00014,23.32153]
[1778387553490,30.66,80825.58,0.0,0.24,0.00014,23.32153]
[1778387553530,30.66,80829.2,0.0,0.24046,0.00014,23.3442]
[1778387556754,30.66,80835.62,0.0,0.24132,0.00014,23.3917]
[1778387557072,30.66,80835.62,0.0,0.24132,0.00014,23.3917]
[1778387559441,30.66,80832.69,0.0,0.24093,0.00014,23.36995]
[1778387561147,30.66,80830.63,0.0,0.24065,0.00014,23.35466]
[1778387566167,30.66,80831.9,0.0,0.24082,0.00014,23.36437]
[1778387571342,30.66,80830.42,0.0,0.24062,0.00014,23.35331]
[1778387576378,30.66,80831.37,0.0,0.24075,0.00014,23.36012]
[1778387580860,30.66,80832.67,0.0,0.24092,0.00014,23.3696]
[1778387581894,30.66,80833.18,0.0,0.24099,0.00014,23.37328]
[1778387582421,30.66,80830.72,0.0,0.24065,0.00014,23.35494]
[1778387584634,30.66,80826.05,0.0,0.24002,0.00014,23.32017]
[1778387585442,30.66,80822.15,0.0,0.23949,0.00014,23.29114]
[1778387585690,30.66,80822.15,0.0,0.23949,0.00014,23.29114]
[1778387588379,30.66,80821.76,0.0,0.23944,0.00014,23.28828]
[1778387588480,30.66,80821.82,0.0,0.23945,0.00014,23.28875]
[1778387589070,30.66,80821.82,0.0,0.23945,0.00014,23.28875]
[1778387589810,30.66,80821.82,0.0,0.23945,0.00014,23.28878]
[1778387591344,30.66,80821.82,0.0,0.23945,0.00014,23.28878]
[1778387591515,30.66,80818.84,0.0,0.23905,0.00013,23.26659]
[1778387597314,30.66,80813.36,0.0,0.23832,0.00013,23.22597]
[1778387602560,30.66,80813.88,0.0,0.2384,0.00013,23.23057]
[1778387608140,30.66,80814.82,0.0,0.23854,0.00013,23.23802]
[1778387613665,30.66,80815.48,0.0,0.23861,0.00013,23.23968]
[1778387616860,30.66,80815.77,0.0,0.23866,0.00013,23.2423]
[1778387617666,30.66,80819.97,0.0,0.23923,0.00013,23.27373]
[1778387621602,30.67,80822.21,0.0,0.23953,0.00014,23.29056]
[1778387621617,30.67,80822.21,0.0,0.23953,0.00014,23.29056]
[1778387622073,30.67,80822.19,0.0,0.23953,0.00014,23.29053]
[1778387622097,30.67,80822.19,0.0,0.23953,0.00014,23.29053]
[1778387623602,30.67,80822.56,0.0,0.23958,0.00014,23.29328]
[1778387623622,30.67,80822.56,0.0,0.23958,0.00014,23.29328]
[1778387624339,30.67,80824.26,0.0,0.23981,0.00014,23.30604]
[1778387624359,30.67,80824.26,0.0,0.23981,0.00014,23.30604]
[1778387625215,30.67,80824.89,0.0,0.2399,0.00014,23.31075]
[1778387625251,30.67,80824.89,0.0,0.2399,0.00014,23.31075]
[1778387626635,30.67,80825.74,0.0,0.24001,0.00014,23.3171]
[1778387631764,30.67,80829.07,0.0,0.24046,0.00014,23.34182]
[1778387633739,30.67,80829.82,0.0,0.24056,0.00014,23.34737]
[1778387634083,30.67,80830.42,0.0,0.24064,0.00014,23.35181]
[1778387636860,30.67,80834.44,0.0,0.24118,0.00014,23.38156]
[1778387636961,30.67,80835.17,0.0,0.24128,0.00014,23.38698]
[1778387640958,30.66,80835.13,0.0,0.24127,0.00014,23.3865]
[1778387640978,30.66,80833.22,0.0,0.24101,0.00014,23.37226]
[1778387646869,30.66,80830.48,0.0,0.24064,0.00014,23.35174]
[1778387653918,30.66,80831.91,0.0,0.24083,0.00014,23.36225]
[1778387655875,30.66,80832.28,0.0,0.24088,0.00014,23.36498]
[1778387655909,30.66,80832.28,0.0,0.24088,0.00014,23.36498]
[1778387655920,30.66,80832.28,0.0,0.24088,0.00014,23.36498]
[1778387656577,30.66,80832.28,0.0,0.24088,0.00014,23.36498]
[1778387656606,30.66,80832.28,0.0,0.24088,0.00014,23.36498]
[1778387657365,30.66,80833.61,0.0,0.24106,0.00014,23.37482]
[1778387662115,30.66,80834.31,0.0,0.24115,0.00014,23.37993]
[1778387662124,30.66,80834.31,0.0,0.24115,0.00014,23.37993]
[1778387662129,30.66,80834.31,0.0,0.24115,0.00014,23.37993]
[1778387669024,30.66,80837.26,0.0,0.24155,0.00014,23.40152]
[1778387674063,30.66,80837.09,0.0,0.2415,0.00014,23.3961]
[1778387674893,30.66,80837.09,0.0,0.2415,0.00014,23.3961]
[1778387675084,30.66,80837.09,0.0,0.2415,0.00014,23.3961]
[1778387675450,30.66,80834.01,0.0,0.24108,0.00014,23.37313]
[1778387675806,30.66,80834.01,0.0,0.24108,0.00014,23.37313]
[1778387676251,30.66,80830.32,0.0,0.24058,0.00014,23.34569]
[1778387677256,30.66,80830.32,0.0,0.24058,0.00014,23.34569]
[1778387679171,30.66,80826.32,0.0,0.24004,0.00014,23.3159]
[1778387679180,30.66,80826.32,0.0,0.24004,0.00014,23.3159]
[1778387679272,30.66,80825.87,0.0,0.23998,0.00014,23.31259]
[1778387682993,30.66,80825.87,0.0,0.23998,0.00014,23.31274]
[1778387683371,30.66,80825.87,0.0,0.23998,0.00014,23.31274]
[1778387683452,30.66,80822.83,0.0,0.23957,0.00014,23.2902]
[1778387689169,30.66,80815.14,0.0,0.23854,0.00013,23.23334]
[1778387694204,30.66,80813.9,0.0,0.23838,0.00013,23.22423]
[1778387702006,30.66,80811.62,0.0,0.23807,0.00013,23.20719]
[1778387708302,30.66,80812.56,0.0,0.2382,0.00013,23.21412]
[1778387713342,30.66,80812.0,0.0,0.23812,0.00013,23.20969]
[1778387718372,30.66,80811.3,0.0,0.23802,0.00013,23.20421]
[1778387723523,30.66,80810.65,0.0,0.23793,0.00013,23.19915]
[1778387726436,30.66,80807.25,0.0,0.23747,0.00013,23.17358]
[1778387726453,30.66,80807.25,0.0,0.23747,0.00013,23.17358]
[1778387726458,30.66,80807.25,0.0,0.23747,0.00013,23.17358]
[1778387728160,30.66,80808.24,0.0,0.2376,0.00013,23.18098]
[1778387728185,30.66,80808.24,0.0,0.2376,0.00013,23.18098]
[1778387728964,30.66,80808.24,0.0,0.2376,0.00013,23.18096]
[1778387730720,30.66,80808.24,0.0,0.2376,0.00013,23.18094]
[1778387730743,30.66,80808.24,0.0,0.2376,0.00013,23.18094]
[1778387730755,30.66,80808.24,0.0,0.2376,0.00013,23.18094]
[1778387736116,30.66,80807.93,0.0,0.23753,0.00013,23.17458]
[1778387744553,30.66,80806.9,0.0,0.23739,0.00013,23.16688]
[1778387749589,30.66,80807.83,0.0,0.23752,0.00013,23.17386]
[1778387755652,30.66,80807.59,0.0,0.23748,0.00013,23.17204]
[1778387760666,30.66,80806.36,0.0,0.23732,0.00013,23.16281]
[1778387765723,30.66,80806.54,0.0,0.23734,0.00013,23.1641]
[1778387770737,30.66,80806.1,0.0,0.23728,0.00013,23.16072]
[1778387773515,30.66,80805.95,0.0,0.23726,0.00013,23.15958]
[1778387773536,30.66,80805.95,0.0,0.23726,0.00013,23.15958]
[1778387773934,30.66,80803.46,0.0,0.23693,0.00013,23.14094]
[1778387783830,30.66,80806.28,0.0,0.23731,0.00013,23.16218]
[1778387783854,30.66,80806.28,0.0,0.23731,0.00013,23.16218]
[1778387783866,30.66,80806.28,0.0,0.23731,0.00013,23.16218]
[1778387786997,30.66,80810.63,0.0,0.2379,0.00013,23.19495]
[1778387787012,30.66,80810.63,0.0,0.2379,0.00013,23.19495]
[1778387788268,30.66,80812.75,0.0,0.23818,0.00013,23.21081]
[1778387793899,30.66,80812.93,0.0,0.23818,0.00013,23.20828]
[1778387798934,30.66,80812.0,0.0,0.23806,0.00013,23.20141]
[1778387806245,30.66,80812.1,0.0,0.23807,0.00013,23.20225]
[1778387807654,30.66,80812.4,0.0,0.23811,0.00013,23.20456]
[1778387807666,30.66,80812.4,0.0,0.23811,0.00013,23.20456]
[1778387807675,30.66,80812.4,0.0,0.23811,0.00013,23.20456]
[1778387808396,30.66,80812.4,0.0,0.23811,0.00013,23.20461]
[1778387808406,30.66,80812.4,0.0,0.23811,0.00013,23.20461]
[1778387808711,30.66,80812.4,0.0,0.23811,0.00013,23.20461]
[1778387814135,30.66,80812.0,0.0,0.23806,0.00013,23.20173]
[1778387815732,30.66,80812.07,0.0,0.23807,0.00013,23.20228]
[1778387815746,30.66,80812.07,0.0,0.23807,0.00013,23.20228]
[1778387815757,30.66,80812.07,0.0,0.23807,0.00013,23.20228]
[1778387817200,30.66,80811.85,0.0,0.23804,0.00013,23.20069]
[1778387817216,30.66,80811.85,0.0,0.23804,0.00013,23.20069]
[1778387818959,30.66,80811.85,0.0,0.23804,0.00013,23.20074]
[1778387825117,30.66,80811.59,0.0,0.23802,0.00013,23.19907]
[1778387833172,30.67,80811.94,0.0,0.23807,0.00013,23.20206]
[1778387839214,30.67,80812.37,0.0,0.23813,0.00013,23.20558]
[1778387844251,30.67,80811.28,0.0,0.23799,0.00013,23.19774]
[1778387845570,30.67,80811.28,0.0,0.23799,0.00013,23.19774]
[1778387845912,30.67,80810.6,0.0,0.2379,0.00013,23.19279]
[1778387850913,30.67,80809.87,0.0,0.23781,0.00013,23.18772]
[1778387851878,30.67,80809.87,0.0,0.23781,0.00013,23.18772]
[1778387853767,30.67,80809.87,0.0,0.23779,0.00013,23.18388]
[1778387853868,30.67,80809.87,0.0,0.23779,0.00013,23.18403]
[1778387859356,30.67,80808.1,0.0,0.23756,0.00013,23.17118]
[1778387861970,30.67,80807.54,0.0,0.23749,0.00013,23.16715]
[1778387862377,30.67,80807.31,0.0,0.23746,0.00013,23.1655]
[1778387864252,30.67,80807.31,0.0,0.23746,0.00013,23.1655]
[1778387866101,30.67,80807.21,0.0,0.23745,0.00013,23.16491]
[1778387866424,30.67,80807.78,0.0,0.23752,0.00013,23.16919]
[1778387871439,30.67,80808.69,0.0,0.23764,0.00013,23.17573]
[1778387876494,30.67,80809.9,0.0,0.2378,0.00013,23.18443]
[1778387881510,30.67,80809.22,0.0,0.2377,0.00013,23.17892]
[1778387886564,30.67,80808.34,0.0,0.23757,0.00013,23.17189]
[1778387894598,30.67,80808.34,0.0,0.23756,0.00013,23.1712]
[1778387901650,30.67,80810.92,0.0,0.23791,0.00013,23.19054]
[1778387906702,30.67,80812.07,0.0,0.23806,0.00013,23.19924]
[1778387911721,30.67,80811.97,0.0,0.23803,0.00013,23.19466]
[1778387916776,30.67,80810.97,0.0,0.23789,0.00013,23.18728]
[1778387921896,30.67,80812.33,0.0,0.23808,0.00013,23.19748]
[1778387928967,30.67,80813.24,0.0,0.2382,0.00013,23.20435]
[1778387928991,30.67,80813.24,0.0,0.2382,0.00013,23.20435]
[1778387929848,30.67,80812.7,0.0,0.23813,0.00013,23.20034]
[1778387930457,30.67,80812.7,0.0,0.23813,0.00013,23.20034]
[1778387930476,30.67,80812.7,0.0,0.23813,0.00013,23.20034]
[1778387930546,30.67,80812.7,0.0,0.23813,0.00013,23.20035]
[1778387934653,30.67,80811.39,0.0,0.23795,0.00013,23.19057]
[1778387934681,30.67,80811.39,0.0,0.23795,0.00013,23.19057]
[1778387934882,30.67,80811.39,0.0,0.23795,0.00013,23.1906]
[1778387935473,30.67,80811.39,0.0,0.23795,0.00013,23.1906]
[1778387935496,30.67,80811.39,0.0,0.23795,0.00013,23.1906]
[1778387935889,30.67,80810.74,0.0,0.23787,0.00013,23.18575]
[1778387936163,30.67,80810.74,0.0,0.23787,0.00013,23.18575]
[1778387936175,30.67,80810.74,0.0,0.23787,0.00013,23.18575]
[1778387936960,30.67,80810.74,0.0,0.23787,0.00013,23.18575]
[1778387936980,30.67,80810.74,0.0,0.23787,0.00013,23.18575]
[1778387936914,30.67,80810.71,0.0,0.23786,0.00013,23.18554]
[1778387937903,30.67,80810.71,0.0,0.23786,0.00013,23.18555]
[1778387939983,30.67,80810.71,0.0,0.23786,0.00013,23.18555]
[1778387940800,30.67,80812.87,0.0,0.23815,0.00013,23.20174]
[1778387940810,30.67,80812.87,0.0,0.23815,0.00013,23.20174]
[1778387940832,30.67,80812.87,0.0,0.23815,0.00013,23.20174]
[1778387940924,30.67,80812.87,0.0,0.23815,0.00013,23.20174]
[1778387941931,30.67,80824.77,0.0,0.23976,0.00014,23.29047]
[1778387943900,30.67,80823.74,0.0,0.23962,0.00014,23.2827]
[1778387945962,30.67,80821.3,0.0,0.23928,0.00014,23.26434]
[1778387954399,30.66,80821.08,0.0,0.23925,0.00014,23.26241]
[1778387954850,30.66,80821.08,0.0,0.23925,0.00014,23.26241]
[1778387954892,30.66,80821.08,0.0,0.23925,0.00014,23.26241]
[1778387955023,30.66,80821.08,0.0,0.23924,0.00014,23.26202]
[1778387960058,30.66,80815.13,0.0,0.23844,0.00013,23.21741]
[1778387962579,30.66,80814.95,0.0,0.23841,0.00013,23.21606]
[1778387962634,30.66,80815.13,0.0,0.23844,0.00013,23.2174]
[1778387968947,30.66,80815.61,0.0,0.2385,0.00013,23.22097]
[1778387975475,30.66,80815.68,0.0,0.23848,0.00013,23.21759]
[1778387981205,30.66,80816.17,0.0,0.23855,0.00013,23.22131]
[1778387987266,30.66,80816.21,0.0,0.23856,0.00013,23.22166]
[1778387994047,30.66,80814.29,0.0,0.2383,0.00013,23.20738]
[1778387999099,30.66,80815.38,0.0,0.23845,0.00013,23.21569]
[1778388007413,30.66,80816.24,0.0,0.23857,0.00013,23.22225]
[1778388013584,30.66,80816.3,0.0,0.23858,0.00013,23.22282]
[1778388018629,30.67,80816.38,0.0,0.23859,0.00013,23.22349]
[1778388025519,30.67,80816.54,0.0,0.23861,0.00013,23.22478]
[1778388030554,30.67,80816.62,0.0,0.23863,0.00013,23.22543]
[1778388034515,30.67,80815.94,0.0,0.23851,0.00013,23.21646]
[1778388034532,30.67,80815.94,0.0,0.23851,0.00013,23.21646]
[1778388034540,30.67,80815.94,0.0,0.23851,0.00013,23.21646]
[1778388037380,30.67,80816.09,0.0,0.23853,0.00013,23.21765]
[1778388037388,30.67,80816.09,0.0,0.23853,0.00013,23.21765]
[1778388037976,30.67,80816.09,0.0,0.23853,0.00013,23.21765]
[1778388043645,30.67,80816.09,0.0,0.23853,0.00013,23.21774]
[1778388049687,30.67,80816.25,0.0,0.23856,0.00013,23.21899]
[1778388054736,30.67,80816.16,0.0,0.23854,0.00013,23.21832]
[1778388061770,30.67,80816.25,0.0,0.23856,0.00013,23.21901]
[1778388066962,30.67,80816.43,0.0,0.23858,0.00013,23.22035]
[1778388066989,30.67,80816.43,0.0,0.23858,0.00013,23.22035]
[1778388067015,30.67,80816.43,0.0,0.23858,0.00013,23.22034]
[1778388067755,30.67,80816.43,0.0,0.23858,0.00013,23.22034]
[1778388067785,30.67,80816.43,0.0,0.23858,0.00013,23.22034]
[1778388067830,30.67,80816.43,0.0,0.23858,0.00013,23.22033]
[1778388072848,30.67,80816.64,0.0,0.23861,0.00013,23.22189]
[1778388079438,30.67,80816.36,0.0,0.23857,0.00013,23.2198]
[1778388085939,30.67,80816.88,0.0,0.23864,0.00013,23.2237]
[1778388091414,30.67,80816.16,0.0,0.23854,0.00013,23.21836]
[1778388095848,30.67,80816.28,0.0,0.23854,0.00013,23.21539]
[1778388095859,30.67,80816.28,0.0,0.23854,0.00013,23.21539]
[1778388096016,30.67,80817.01,0.0,0.23863,0.00013,23.22086]
[1778388096573,30.67,80817.01,0.0,0.23863,0.00013,23.22086]
[1778388096588,30.67,80817.01,0.0,0.23863,0.00013,23.22086]
[1778388097017,30.67,80817.01,0.0,0.23864,0.00013,23.22086]
[1778388102053,30.67,80816.94,0.0,0.23863,0.00013,23.22039]
[1778388107087,30.67,80817.07,0.0,0.23865,0.00013,23.22142]
[1778388112672,30.67,80817.05,0.0,0.23864,0.00013,23.22131]
[1778388118179,30.67,80817.01,0.0,0.23864,0.00013,23.22109]
[1778388121376,30.67,80814.5,0.0,0.2383,0.00013,23.20241]
[1778388121899,30.67,80814.5,0.0,0.2383,0.00013,23.20241]
[1778388123922,30.67,80814.35,0.0,0.23828,0.00013,23.20132]
[1778388124929,30.67,80814.35,0.0,0.23828,0.00013,23.20139]
[1778388131603,30.67,80814.72,0.0,0.23833,0.00013,23.20388]
[1778388132121,30.67,80814.72,0.0,0.23833,0.00013,23.20388]
[1778388132150,30.67,80814.72,0.0,0.23833,0.00013,23.20388]
[1778388132155,30.67,80814.72,0.0,0.23833,0.00013,23.20388]
[1778388136196,30.67,80815.46,0.0,0.23842,0.00013,23.20879]
[1778388136195,30.66,80815.46,0.0,0.23841,0.00013,23.20857]
[1778388142666,30.66,80816.35,0.0,0.23853,0.00013,23.215]
[1778388147684,30.66,80816.35,0.0,0.23851,0.00013,23.21408]
[1778388153410,30.66,80812.25,0.0,0.23792,0.00013,23.17873]
[1778388158461,30.66,80811.49,0.0,0.23781,0.00013,23.17296]
[1778388163911,30.66,80811.49,0.0,0.23782,0.00013,23.17312]
[1778388172551,30.66,80811.25,0.0,0.23779,0.00013,23.17169]
[1778388177587,30.66,80810.87,0.0,0.23774,0.00013,23.169]
[1778388180284,30.66,80810.23,0.0,0.23766,0.00013,23.16424]
[1778388180319,30.66,80810.23,0.0,0.23766,0.00013,23.16427]
[1778388180897,30.66,80810.23,0.0,0.23766,0.00013,23.16427]
[1778388180930,30.66,80810.23,0.0,0.23766,0.00013,23.16427]
[1778388181161,30.66,80810.23,0.0,0.23766,0.00013,23.16427]
[1778388181191,30.66,80805.51,0.0,0.23703,0.00013,23.12897]
[1778388182148,30.66,80805.51,0.0,0.23703,0.00013,23.12897]
[1778388182203,30.66,80803.12,0.0,0.23671,0.00013,23.11112]
[1778388185277,30.66,80800.36,0.0,0.23634,0.00013,23.09049]
[1778388185286,30.66,80793.54,0.0,0.23543,0.00013,23.0395]
[1778388186095,30.66,80793.54,0.0,0.23543,0.00013,23.0395]
[1778388186166,30.66,80793.54,0.0,0.23543,0.00013,23.0395]
[1778388186253,30.66,80793.01,0.0,0.23536,0.00013,23.03551]
[1778388190677,30.66,80783.84,0.0,0.23413,0.00013,22.96651]
[1778388194030,30.66,80780.15,0.0,0.23364,0.00013,22.93876]
[1778388194040,30.66,80780.15,0.0,0.23364,0.00013,22.93876]
[1778388194083,30.66,80780.15,0.0,0.23364,0.00013,22.93876]
[1778388194133,30.66,80778.01,0.0,0.23335,0.00013,22.92269]
[1778388197726,30.66,80767.77,0.0,0.232,0.00013,22.84555]
[1778388202761,30.67,80766.97,0.0,0.2319,0.00013,22.84016]
[1778388207801,30.67,80766.26,0.0,0.23182,0.00013,22.83556]
[1778388213840,30.67,80766.24,0.0,0.23181,0.00013,22.83219]
[1778388218888,30.67,80765.75,0.0,0.23175,0.00013,22.82906]
[1778388223909,30.67,80762.62,0.0,0.23135,0.00013,22.80599]
[1778388224617,30.67,80762.62,0.0,0.23135,0.00013,22.80599]
[1778388224624,30.67,80762.62,0.0,0.23135,0.00013,22.80599]
[1778388225124,30.67,80761.88,0.0,0.23125,0.00013,22.80053]
[1778388230959,30.67,80759.21,0.0,0.23092,0.00013,22.78127]
[1778388235973,30.67,80759.21,0.0,0.23092,0.00013,22.78127]
[1778388237117,30.68,80759.09,0.0,0.23092,0.00013,22.7812]
[1778388237218,30.68,80759.04,0.0,0.23091,0.00013,22.78099]
[1778388243138,30.68,80758.81,0.0,0.2309,0.00013,22.78008]
[1778388243240,30.68,80758.81,0.0,0.2309,0.00013,22.78024]
[1778388248760,30.68,80758.81,0.0,0.23091,0.00013,22.78073]
[1778388249102,30.68,80758.82,0.0,0.23092,0.00013,22.78129]
[1778388254133,30.68,80758.79,0.0,0.23093,0.00013,22.7817]
[1778388260164,30.69,80757.9,0.0,0.23083,0.00013,22.77603]
[1778388265126,30.69,80757.4,0.0,0.23077,0.00013,22.77285]
[1778388265212,30.69,80748.26,0.0,0.22957,0.00013,22.7037]
[1778388265463,30.69,80748.26,0.0,0.22957,0.00013,22.7037]
[1778388270788,30.69,80749.13,0.0,0.2297,0.00013,22.711]
[1778388276560,30.69,80748.66,0.0,0.22961,0.00013,22.70374]
[1778388277282,30.69,80748.66,0.0,0.22962,0.00013,22.70409]
[1778388277434,30.69,80748.66,0.0,0.22962,0.00013,22.70409]
[1778388277489,30.69,80749.14,0.0,0.22968,0.00013,22.70774]
[1778388279381,30.69,80749.14,0.0,0.22968,0.00013,22.70774]
[1778388279481,30.69,80749.14,0.0,0.22969,0.00013,22.7079]
[1778388282017,30.69,80749.14,0.0,0.22969,0.00013,22.70805]
[1778388282118,30.69,80748.62,0.0,0.22962,0.00013,22.70418]
[1778388287353,30.69,80748.95,0.0,0.22967,0.00013,22.70707]
[1778388292388,30.69,80749.53,0.0,0.22975,0.00013,22.71182]
[1778388298031,30.69,80749.78,0.0,0.22979,0.00013,22.71398]
[1778388304471,30.7,80750.29,0.0,0.22987,0.00013,22.71834]
[1778388309522,30.7,80749.18,0.0,0.22973,0.00013,22.71024]
[1778388312726,30.7,80749.18,0.0,0.22973,0.00013,22.71037]
[1778388318588,30.7,80738.13,0.0,0.22827,0.00013,22.62639]
[1778388320361,30.7,80737.78,0.0,0.22823,0.00013,22.62377]
[1778388325382,30.7,80737.5,0.0,0.22819,0.00013,22.62183]
[1778388326341,30.7,80737.5,0.0,0.22819,0.00013,22.62183]
[1778388331671,30.7,80737.27,0.0,0.22814,0.00013,22.61626]
[1778388336704,30.7,80737.24,0.0,0.22814,0.00013,22.6162]
[1778388338386,30.7,80737.24,0.0,0.22814,0.00013,22.6162]
[1778388338934,30.7,80734.75,0.0,0.22781,0.00013,22.5973]
[1778388343583,30.7,80734.33,0.0,0.22776,0.00013,22.59433]
[1778388344136,30.7,80724.72,0.0,0.2265,0.00013,22.52119]
[1778388347402,30.7,80719.5,0.0,0.22582,0.00013,22.48135]
[1778388347412,30.7,80719.5,0.0,0.22582,0.00013,22.48135]
[1778388347782,30.7,80719.91,0.0,0.22588,0.00013,22.48454]
[1778388352434,30.7,80721.44,0.0,0.22608,0.00013,22.49641]
[1778388352816,30.7,80722.13,0.0,0.22617,0.00013,22.50181]
[1778388354016,30.7,80722.13,0.0,0.22617,0.00013,22.50181]
[1778388354116,30.7,80735.92,0.0,0.22799,0.00013,22.60721]
[1778388354576,30.7,80735.92,0.0,0.22799,0.00013,22.60721]
[1778388354973,30.7,80735.92,0.0,0.22799,0.00013,22.60721]
[1778388361576,30.7,80737.01,0.0,0.22814,0.00013,22.61586]
[1778388361879,30.7,80737.29,0.0,0.22817,0.00013,22.61809]
[1778388363184,30.7,80737.29,0.0,0.22817,0.00013,22.61809]
[1778388363260,30.7,80736.86,0.0,0.22812,0.00013,22.61503]
[1778388363961,30.7,80736.86,0.0,0.22812,0.00013,22.61503]
[1778388364062,30.7,80736.86,0.0,0.22812,0.00013,22.61515]
[1778388365482,30.7,80736.86,0.0,0.22812,0.00013,22.61515]
[1778388365491,30.7,80736.86,0.0,0.22812,0.00013,22.61515]
[1778388365493,30.7,80736.86,0.0,0.22812,0.00013,22.61515]
[1778388366098,30.7,80736.86,0.0,0.22812,0.00013,22.61515]
[1778388366180,30.7,80731.75,0.0,0.22745,0.00013,22.57639]
[1778388371249,30.7,80732.34,0.0,0.22754,0.00013,22.58132]
[1778388373828,30.71,80732.34,0.0,0.22755,0.00013,22.58201]
[1778388374167,30.71,80732.34,0.0,0.22755,0.00013,22.58201]
[1778388377982,30.71,80726.23,0.0,0.22677,0.00013,22.5363]
[1778388383028,30.71,80727.91,0.0,0.22701,0.00013,22.55052]
[1778388384985,30.71,80728.25,0.0,0.22706,0.00013,22.55332]
[1778388386693,30.71,80728.51,0.0,0.2271,0.00013,22.55572]
[1778388392091,30.71,80727.96,0.0,0.22702,0.00013,22.54861]
[1778388397649,30.72,80726.24,0.0,0.22682,0.00013,22.53688]
[1778388402673,30.72,80725.0,0.0,0.22668,0.00013,22.52872]
[1778388409212,30.72,80723.81,0.0,0.22656,0.00013,22.5214]
[1778388412124,30.73,80723.51,0.0,0.22652,0.00013,22.51935]
[1778388417267,30.73,80723.48,0.0,0.22655,0.00013,22.52078]
[1778388421710,30.73,80723.31,0.0,0.22654,0.00013,22.52018]
[1778388423105,30.73,80723.31,0.0,0.22655,0.00013,22.52064]
[1778388423138,30.73,80723.31,0.0,0.22655,0.00013,22.52064]
[1778388428345,30.73,80723.37,0.0,0.22658,0.00013,22.52238]
[1778388433380,30.74,80722.96,0.0,0.22654,0.00013,22.52031]
[1778388438415,30.74,80722.74,0.0,0.22653,0.00013,22.51969]
[1778388446825,30.74,80722.94,0.0,0.22657,0.00013,22.52202]
[1778388454532,30.75,80722.48,0.0,0.22653,0.00013,22.5168]
[1778388459567,30.75,80722.31,0.0,0.22652,0.00013,22.51639]
[1778388465831,30.75,80722.39,0.0,0.22654,0.00013,22.51752]
[1778388465903,30.75,80722.39,0.0,0.22654,0.00013,22.51752]
[1778388466820,30.75,80721.64,0.0,0.22645,0.00013,22.51231]
[1778388466858,30.75,80721.64,0.0,0.22645,0.00013,22.51231]
[1778388472658,30.75,80721.56,0.0,0.22646,0.00013,22.5129]
[1778388473928,30.75,80721.56,0.0,0.22646,0.00013,22.5129]
[1778388473965,30.75,80721.56,0.0,0.22646,0.00013,22.5129]
[1778388477625,30.76,80721.72,0.0,0.22649,0.00013,22.5148]
[1778388477673,30.76,80721.72,0.0,0.22649,0.00013,22.5148]
[1778388485748,30.76,80721.33,0.0,0.22647,0.00013,22.51331]
[1778388490793,30.76,80728.74,0.0,0.22745,0.00013,22.57051]
[1778388495672,30.76,80728.52,0.0,0.22743,0.00013,22.56903]
[1778388496334,30.76,80728.52,0.0,0.22744,0.00013,22.56942]
[1778388502096,30.76,80727.57,0.0,0.22732,0.00013,22.56257]
[1778388502117,30.76,80727.57,0.0,0.22732,0.00013,22.56267]
[1778388508910,30.77,80727.14,0.0,0.22728,0.00013,22.56017]
[1778388513952,30.77,80727.29,0.0,0.22728,0.00013,22.55797]
[1778388519988,30.77,80726.97,0.0,0.22725,0.00013,22.55632]
[1778388525023,30.77,80721.55,0.0,0.22656,0.00013,22.51582]
[1778388530060,30.77,80719.31,0.0,0.22628,0.00013,22.4997]
[1778388535095,30.78,80719.76,0.0,0.22636,0.00013,22.50418]
[1778388540131,30.78,80720.02,0.0,0.22641,0.00013,22.50721]
[1778388545167,30.78,80720.3,0.0,0.22647,0.00013,22.51039]
[1778388550201,30.78,80720.47,0.0,0.22651,0.00013,22.51291]
[1778388555236,30.79,80720.8,0.0,0.22657,0.00013,22.51638]
[1778388557238,30.79,80721.25,0.0,0.22663,0.00013,22.51999]
[1778388557251,30.79,80721.25,0.0,0.22663,0.00013,22.51999]
[1778388558066,30.79,80721.25,0.0,0.22664,0.00013,22.52016]
[1778388558110,30.79,80721.25,0.0,0.22664,0.00013,22.52016]
[1778388559042,30.79,80721.25,0.0,0.22664,0.00013,22.52016]
[1778388559080,30.79,80721.25,0.0,0.22664,0.00013,22.52016]
[1778388564299,30.79,80716.63,0.0,0.22606,0.00013,22.48636]
[1778388567639,30.79,80716.84,0.0,0.22609,0.00013,22.48816]
[1778388567670,30.79,80716.84,0.0,0.22609,0.00013,22.48816]
[1778388577533,30.79,80723.16,0.0,0.22692,0.00013,22.53414]
[1778388582559,30.8,80723.12,0.0,0.22693,0.00013,22.5346]
[1778388588468,30.8,80722.84,0.0,0.22691,0.00013,22.53346]
[1778388590437,30.8,80722.81,0.0,0.22691,0.00013,22.53337]
[1778388590690,30.8,80729.03,0.0,0.22773,0.00013,22.58079]
[1778388596688,30.8,80723.74,0.0,0.22704,0.00013,22.54109]
[1778388600189,30.8,80721.65,0.0,0.22678,0.00013,22.52578]
[1778388600552,30.8,80721.69,0.0,0.22679,0.00013,22.52624]
[1778388605587,30.8,80722.08,0.0,0.22685,0.00013,22.52995]
[1778388607086,30.8,80722.22,0.0,0.22687,0.00013,22.53116]
[1778388607601,30.8,80722.6,0.0,0.22693,0.00013,22.5342]
[1778388608606,30.8,80722.6,0.0,0.22693,0.00013,22.5342]
[1778388608688,30.8,80722.8,0.0,0.22695,0.00013,22.53587]
[1778388610424,30.8,80722.8,0.0,0.22696,0.00013,22.53602]
[1778388610622,30.81,80722.87,0.0,0.22697,0.00013,22.5367]
[1778388611645,30.81,80733.04,0.0,0.2283,0.00013,22.6141]
[1778388616664,30.81,80733.38,0.0,0.22836,0.00013,22.61729]
[1778388621715,30.81,80733.83,0.0,0.22843,0.00013,22.6213]
[1778388625797,30.81,80733.83,0.0,0.22843,0.00013,22.62142]
[1778388625897,30.81,80733.35,0.0,0.22837,0.00013,22.61815]
[1778388631785,30.81,80733.35,0.0,0.22836,0.00013,22.61493]
[1778388637780,30.81,80733.57,0.0,0.2284,0.00013,22.61693]
[1778388637991,30.81,80733.57,0.0,0.2284,0.00013,22.61693]
[1778388638407,30.81,80733.57,0.0,0.2284,0.00013,22.61693]
[1778388638516,30.81,80734.6,0.0,0.22854,0.00013,22.62518]
[1778388639033,30.81,80734.6,0.0,0.22854,0.00013,22.62518]
[1778388639045,30.81,80734.6,0.0,0.22854,0.00013,22.62518]
[1778388639076,30.81,80734.6,0.0,0.22854,0.00013,22.62518]
[1778388639499,30.81,80736.98,0.0,0.22885,0.00013,22.64331]
[1778388640016,30.81,80736.98,0.0,0.22885,0.00013,22.64331]
[1778388640545,30.81,80737.65,0.0,0.22894,0.00013,22.64847]
[1778388642001,30.81,80738.12,0.0,0.22901,0.00013,22.65204]
[1778388642056,30.81,80738.12,0.0,0.22901,0.00013,22.65204]
[1778388642084,30.81,80739.42,0.0,0.22918,0.00013,22.66197]
[1778388647882,30.82,80741.92,0.0,0.22952,0.00013,22.68188]
[1778388649796,30.82,80742.22,0.0,0.22957,0.00013,22.68435]
[1778388656079,30.82,80746.92,0.0,0.2302,0.00013,22.72069]
[1778388661999,30.82,80751.95,0.0,0.23088,0.00013,22.75973]
[1778388667014,30.82,80752.45,0.0,0.23096,0.00013,22.76392]
[1778388672069,30.82,80752.51,0.0,0.23097,0.00013,22.76479]
[1778388677084,30.82,80752.11,0.0,0.23093,0.00013,22.76214]
[1778388680928,30.82,80751.88,0.0,0.2309,0.00013,22.76054]
[1778388680955,30.82,80751.88,0.0,0.2309,0.00013,22.76054]
[1778388680983,30.82,80751.88,0.0,0.2309,0.00013,22.76054]
[1778388686145,30.82,80751.73,0.0,0.23088,0.00013,22.7597]
[1778388692210,30.83,80751.73,0.0,0.23086,0.00013,22.75609]
[1778388697364,30.83,80752.21,0.0,0.23093,0.00013,22.75977]
[1778388697465,30.83,80752.68,0.0,0.23099,0.00013,22.76338]
[1778388703658,30.83,80753.55,0.0,0.23111,0.00013,22.77002]
[1778388704912,30.83,80754.93,0.0,0.23129,0.00013,22.78044]
[1778388705223,30.83,80754.93,0.0,0.23129,0.00013,22.78044]
[1778388705246,30.83,80754.93,0.0,0.23129,0.00013,22.78044]
[1778388705569,30.83,80754.93,0.0,0.23129,0.00013,22.78044]
[1778388705768,30.83,80760.99,0.0,0.23209,0.00013,22.82615]
[1778388711350,30.83,80762.97,0.0,0.23235,0.00013,22.84091]
[1778388716386,30.83,80762.33,0.0,0.23226,0.00013,22.8359]
[1778388721421,30.83,80762.65,0.0,0.23231,0.00013,22.83824]
[1778388727463,30.83,80759.17,0.0,0.23185,0.00013,22.81205]
[1778388732647,30.83,80759.02,0.0,0.23183,0.00013,22.81095]
[1778388739547,30.82,80757.45,0.0,0.2316,0.00013,22.79809]
[1778388744583,30.82,80757.35,0.0,0.23158,0.00013,22.79672]
[1778388750625,30.82,80757.26,0.0,0.23155,0.00013,22.79531]
[1778388757673,30.82,80757.14,0.0,0.23149,0.00013,22.78964]
[1778388762708,30.82,80758.68,0.0,0.23168,0.00013,22.80058]
[1778388772771,30.81,80758.47,0.0,0.23163,0.00013,22.79769]
[1778388778820,30.81,80757.67,0.0,0.23151,0.00013,22.79091]
[1778388783855,30.81,80756.84,0.0,0.23139,0.00013,22.78407]
[1778388792912,30.81,80756.76,0.0,0.23136,0.00013,22.78248]
[1778388798366,30.81,80762.04,0.0,0.23205,0.00013,22.82179]
[1778388803999,30.81,80762.8,0.0,0.23215,0.00013,22.8271]
[1778388805732,30.81,80762.8,0.0,0.23215,0.00013,22.8271]
[1778388805778,30.8,80764.35,0.0,0.23235,0.00013,22.83866]
[1778388811633,30.8,80765.12,0.0,0.23245,0.00013,22.84415]
[1778388813165,30.8,80765.16,0.0,0.23242,0.00013,22.84035]
[1778388813200,30.8,80765.26,0.0,0.23244,0.00013,22.84103]
[1778388818225,30.8,80763.21,0.0,0.23216,0.00013,22.8252]
[1778388823242,30.8,80761.01,0.0,0.23186,0.00013,22.80833]
[1778388828264,30.8,80756.74,0.0,0.23129,0.00013,22.77593]
[1778388833267,30.8,80755.71,0.0,0.23115,0.00013,22.76805]
[1778388838284,30.8,80755.56,0.0,0.23113,0.00013,22.76684]
[1778388843293,30.8,80755.58,0.0,0.23113,0.00013,22.7669]
[1778388848321,30.8,80757.08,0.0,0.23133,0.00013,22.77807]
[1778388853350,30.8,80757.08,0.0,0.23133,0.00013,22.77791]
[1778388856564,30.8,80757.14,0.0,0.23133,0.00013,22.77826]
[1778388856644,30.8,80757.11,0.0,0.23133,0.00013,22.77799]
[1778388859537,30.8,80757.11,0.0,0.23133,0.00013,22.77799]
[1778388859576,30.8,80757.15,0.0,0.23133,0.00013,22.77819]
[1778388865427,30.8,80757.3,0.0,0.23135,0.00013,22.77913]
[1778388871471,30.8,80757.27,0.0,0.23131,0.00013,22.77473]
[1778388883547,30.8,80757.34,0.0,0.23131,0.00013,22.77476]
[1778388889596,30.8,80757.32,0.0,0.23131,0.00013,22.77438]
[1778388895638,30.8,80757.17,0.0,0.23128,0.00013,22.77302]
[1778388901682,30.8,80757.21,0.0,0.23128,0.00013,22.77311]
[1778388906717,30.8,80757.44,0.0,0.23131,0.00013,22.77467]
[1778388911751,30.79,80761.58,0.0,0.23186,0.00013,22.80574]
[1778388916098,30.79,80761.27,0.0,0.23181,0.00013,22.80318]
[1778388916787,30.79,80761.05,0.0,0.23178,0.00013,22.80147]
[1778388922829,30.79,80762.72,0.0,0.232,0.00013,22.81369]
[1778388929482,30.79,80762.76,0.0,0.232,0.00013,22.81382]
[1778388934912,30.79,80760.55,0.0,0.23167,0.00013,22.79279]
[1778388939987,30.79,80763.91,0.0,0.23211,0.00013,22.81792]
[1778388945990,30.79,80762.96,0.0,0.23198,0.00013,22.81045]
[1778388949894,30.79,80760.81,0.0,0.23169,0.00013,22.79411]
[1778388950018,30.79,80756.51,0.0,0.23112,0.00013,22.76165]
[1778388955020,30.79,80755.92,0.0,0.23105,0.00013,22.75723]
[1778388960021,30.79,80758.73,0.0,0.23142,0.00013,22.77846]
[1778388965037,30.79,80758.53,0.0,0.23139,0.00013,22.77696]
[1778388970055,30.79,80758.43,0.0,0.23138,0.00013,22.77622]
[1778388977653,30.79,80764.6,0.0,0.2322,0.00013,22.82281]
[1778388977745,30.79,80765.53,0.0,0.23232,0.00013,22.82974]
[1778388979569,30.79,80765.53,0.0,0.23232,0.00013,22.82974]
[1778388979965,30.79,80765.42,0.0,0.2323,0.00013,22.82883]
[1778388985477,30.79,80765.02,0.0,0.23225,0.00013,22.82565]
[1778388991305,30.79,80764.74,0.0,0.23218,0.00013,22.81928]
[1778388997348,30.79,80764.03,0.0,0.23208,0.00013,22.81369]
[1778389002385,30.79,80763.8,0.0,0.23205,0.00013,22.81171]
[1778389007417,30.79,80761.82,0.0,0.23178,0.00013,22.7965]
[1778389012453,30.79,80760.85,0.0,0.23165,0.00013,22.78891]
[1778389017519,30.79,80760.07,0.0,0.23154,0.00013,22.78278]
[1778389022560,30.79,80760.07,0.0,0.23153,0.00013,22.78253]
[1778389026109,30.78,80759.97,0.0,0.23152,0.00013,22.7816]
[1778389027043,30.78,80759.97,0.0,0.23151,0.00013,22.78147]
[1778389027696,30.78,80759.97,0.0,0.23151,0.00013,22.78147]
[1778389028110,30.78,80761.2,0.0,0.23168,0.00013,22.79069]
[1778389033133,30.78,80761.02,0.0,0.23165,0.00013,22.78899]
[1778389035950,30.78,80760.43,0.0,0.23156,0.00013,22.78428]
[1778389036087,30.78,80760.58,0.0,0.23158,0.00013,22.78532]
[1778389037378,30.78,80760.58,0.0,0.23158,0.00013,22.78532]
[1778389037685,30.78,80760.42,0.0,0.23156,0.00013,22.78391]
[1778389043302,30.78,80760.12,0.0,0.23151,0.00013,22.78144]
[1778389043569,30.78,80760.12,0.0,0.23151,0.00013,22.78144]
[1778389045294,30.78,80753.04,0.0,0.23057,0.00013,22.72753]
[1778389046163,30.78,80753.04,0.0,0.23057,0.00013,22.72753]
[1778389045690,30.78,80753.04,0.0,0.23057,0.00013,22.72747]
[1778389046400,30.78,80753.04,0.0,0.23057,0.00013,22.72747]
[1778389046699,30.78,80752.72,0.0,0.23052,0.00013,22.725]
[1778389051731,30.78,80753.55,0.0,0.2306,0.00013,22.72711]
[1778389057831,30.78,80753.72,0.0,0.23063,0.00013,22.72832]
[1778389058670,30.78,80753.72,0.0,0.23062,0.00013,22.72825]
[1778389063819,30.78,80753.72,0.0,0.23062,0.00013,22.72825]
[1778389069858,30.78,80754.51,0.0,0.23073,0.00013,22.73438]
[1778389074011,30.78,80754.72,0.0,0.23076,0.00013,22.73597]
[1778389074094,30.78,80754.72,0.0,0.23076,0.00013,22.73612]
[1778389074729,30.78,80754.72,0.0,0.23076,0.00013,22.73612]
[1778389074815,30.78,80754.72,0.0,0.23076,0.00013,22.73616]
[1778389079927,30.78,80754.72,0.0,0.23077,0.00013,22.73634]
[1778389084967,30.78,80756.24,0.0,0.23097,0.00013,22.74805]
[1778389089997,30.78,80756.19,0.0,0.23097,0.00013,22.74792]
[1778389095037,30.78,80756.95,0.0,0.23107,0.00013,22.75389]
[1778389100067,30.78,80756.73,0.0,0.23105,0.00013,22.75246]
[1778389105110,30.78,80757.0,0.0,0.23109,0.00013,22.75475]
[1778389110189,30.78,80757.0,0.0,0.23109,0.00013,22.75499]
[1778389119822,30.78,80757.23,0.0,0.2311,0.00013,22.75303]
[1778389125247,30.79,80757.39,0.0,0.23113,0.00013,22.75476]
[1778389131288,30.79,80757.39,0.0,0.23114,0.00013,22.75509]
[1778389141356,30.79,80757.45,0.0,0.23116,0.00013,22.75608]
[1778389148565,30.79,80757.55,0.0,0.23117,0.00013,22.75705]
[1778389148593,30.79,80757.55,0.0,0.23117,0.00013,22.75705]
[1778389148666,30.79,80757.55,0.0,0.23118,0.00013,22.7572]
[1778389154318,30.79,80757.62,0.0,0.23119,0.00013,22.75794]
[1778389162503,30.79,80757.66,0.0,0.2312,0.00013,22.75875]
[1778389167540,30.79,80754.95,0.0,0.23085,0.00013,22.73855]
[1778389175610,30.79,80754.5,0.0,0.23077,0.00013,22.73162]
[1778389181651,30.79,80753.47,0.0,0.23064,0.00013,22.72416]
[1778389191718,30.79,80753.24,0.0,0.23062,0.00013,22.72295]
[1778389194286,30.79,80753.24,0.0,0.23062,0.00013,22.72295]
[1778389194298,30.79,80753.24,0.0,0.23062,0.00013,22.72295]
[1778389195582,30.79,80752.33,0.0,0.2305,0.00013,22.71623]
[1778389196284,30.8,80746.49,0.0,0.22974,0.00013,22.67215]
[1778389197538,30.79,80740.56,0.0,0.22895,0.00013,22.62718]
[1778389197588,30.79,80740.56,0.0,0.22895,0.00013,22.62718]
[1778389197821,30.79,80740.56,0.0,0.22895,0.00013,22.62718]
[1778389198312,30.79,80739.9,0.0,0.22887,0.00013,22.62218]
[1778389199804,30.79,80740.16,0.0,0.2289,0.00013,22.62416]
[1778389200278,30.79,80741.13,0.0,0.22903,0.00013,22.63153]
[1778389200834,30.79,80741.13,0.0,0.22903,0.00013,22.63153]
[1778389200854,30.79,80739.35,0.0,0.22879,0.00013,22.61803]
[1778389202584,30.8,80739.35,0.0,0.22879,0.00013,22.61805]
[1778389202878,30.8,80739.35,0.0,0.22879,0.00013,22.61805]
[1778389208730,30.8,80738.91,0.0,0.22874,0.00013,22.61485]
[1778389208996,30.8,80738.91,0.0,0.22874,0.00013,22.61485]
[1778389215896,30.8,80738.62,0.0,0.2287,0.00013,22.61274]
[1778389221312,30.8,80738.62,0.0,0.2287,0.00013,22.61274]
[1778389227987,30.8,80738.34,0.0,0.22866,0.00013,22.61048]
[1778389230493,30.8,80733.99,0.0,0.22809,0.00013,22.57746]
[1778389230811,30.8,80733.99,0.0,0.22809,0.00013,22.57746]
[1778389237049,30.8,80730.58,0.0,0.22762,0.00013,22.54798]
[1778389246124,30.8,80729.03,0.0,0.22744,0.00013,22.53705]
[1778389251815,30.8,80730.32,0.0,0.22762,0.00013,22.54748]
[1778389257188,30.8,80731.75,0.0,0.22782,0.00013,22.55928]
[1778389261163,30.8,80731.75,0.0,0.22782,0.00013,22.55928]
[1778389261190,30.8,80731.75,0.0,0.22782,0.00013,22.55928]
[1778389261197,30.8,80731.75,0.0,0.22782,0.00013,22.55928]
[1778389267206,30.8,80733.69,0.0,0.2281,0.00013,22.57533]
[1778389271572,30.81,80732.67,0.0,0.22798,0.00013,22.56819]
[1778389272293,30.81,80728.52,0.0,0.22743,0.00013,22.5367]
[1778389273015,30.81,80728.52,0.0,0.22743,0.00013,22.5367]
[1778389273300,30.81,80724.14,0.0,0.22686,0.00013,22.50347]
[1778389273475,30.81,80724.14,0.0,0.22686,0.00013,22.50347]
[1778389278906,30.81,80724.31,0.0,0.2269,0.00013,22.50587]
[1778389280394,30.81,80723.91,0.0,0.22685,0.00013,22.50305]
[1778389280557,30.81,80716.5,0.0,0.22589,0.00013,22.44677]
[1778389281964,30.81,80716.63,0.0,0.22591,0.00013,22.44789]
[1778389281974,30.81,80716.63,0.0,0.22591,0.00013,22.44789]
[1778389282363,30.81,80716.63,0.0,0.22591,0.00013,22.44786]
[1778389287398,30.81,80716.24,0.0,0.22585,0.00013,22.44478]
[1778389292433,30.81,80717.09,0.0,0.22593,0.00013,22.44717]
[1778389296023,30.81,80718.05,0.0,0.22606,0.00013,22.45456]
[1778389297947,30.81,80718.14,0.0,0.22608,0.00013,22.45548]
[1778389301969,30.81,80718.66,0.0,0.22615,0.00013,22.4599]
[1778389301980,30.81,80718.66,0.0,0.22615,0.00013,22.4599]
[1778389302667,30.81,80718.81,0.0,0.22618,0.00013,22.46126]
[1778389302692,30.81,80718.81,0.0,0.22618,0.00013,22.46126]
[1778389310113,30.81,80718.77,0.0,0.22618,0.00013,22.4616]
[1778389319627,30.82,80719.98,0.0,0.22636,0.00013,22.47194]
[1778389324661,30.82,80720.92,0.0,0.22649,0.00013,22.47964]
[1778389326445,30.82,80720.92,0.0,0.22649,0.00013,22.47964]
[1778389326468,30.82,80720.92,0.0,0.22649,0.00013,22.47964]
[1778389327304,30.82,80720.74,0.0,0.22647,0.00013,22.4784]
[1778389327341,30.82,80720.74,0.0,0.22647,0.00013,22.4784]
[1778389327688,30.82,80720.19,0.0,0.22641,0.00013,22.47446]
[1778389327737,30.82,80720.14,0.0,0.2264,0.00013,22.47408]
[1778389329496,30.82,80720.14,0.0,0.2264,0.00013,22.47408]
[1778389329931,30.82,80720.34,0.0,0.22643,0.00013,22.47586]
[1778389334901,30.82,80720.57,0.0,0.22647,0.00013,22.47825]
[1778389341345,30.82,80719.59,0.0,0.22635,0.00013,22.471]
[1778389347061,30.82,80719.7,0.0,0.22637,0.00013,22.47236]
[1778389347084,30.82,80719.7,0.0,0.22637,0.00013,22.47236]
[1778389347096,30.82,80719.92,0.0,0.2264,0.00013,22.47405]
[1778389349995,30.82,80719.92,0.0,0.2264,0.00013,22.47406]
[1778389350024,30.82,80719.92,0.0,0.2264,0.00013,22.47406]
[1778389350140,30.82,80719.92,0.0,0.2264,0.00013,22.47406]
[1778389350183,30.82,80720.4,0.0,0.22646,0.00013,22.47773]
[1778389355901,30.82,80720.53,0.0,0.22646,0.00013,22.47517]
[1778389359384,30.82,80720.75,0.0,0.22649,0.00013,22.47706]
[1778389359409,30.82,80720.75,0.0,0.22649,0.00013,22.47706]
[1778389359510,30.82,80720.75,0.0,0.22649,0.00013,22.47697]
[1778389360046,30.82,80720.75,0.0,0.22649,0.00013,22.47697]
[1778389360072,30.82,80720.75,0.0,0.22649,0.00013,22.47697]
[1778389360662,30.82,80720.75,0.0,0.22649,0.00013,22.47693]
[1778389365948,30.82,80723.88,0.0,0.2269,0.00013,22.5005]
[1778389370984,30.82,80723.25,0.0,0.22682,0.00013,22.49604]
[1778389376019,30.82,80722.36,0.0,0.2267,0.00013,22.48922]
[1778389379221,30.82,80722.22,0.0,0.22668,0.00013,22.48809]
[1778389379254,30.82,80722.22,0.0,0.22668,0.00013,22.48809]
[1778389379268,30.82,80721.41,0.0,0.22658,0.00013,22.48178]
[1778389385081,30.82,80721.75,0.0,0.22662,0.00013,22.48412]
[1778389390116,30.82,80721.71,0.0,0.22661,0.00013,22.48357]
[1778389395406,30.82,80721.86,0.0,0.22662,0.00013,22.48456]
[1778389402559,30.82,80721.79,0.0,0.22661,0.00013,22.48379]
[1778389406161,30.82,80729.7,0.0,0.22764,0.00013,22.54345]
[1778389406233,30.82,80730.14,0.0,0.22769,0.00013,22.54667]
[1778389407908,30.82,80731.08,0.0,0.22781,0.00013,22.55368]
[1778389407927,30.82,80731.08,0.0,0.22781,0.00013,22.55368]
[1778389409452,30.82,80731.33,0.0,0.22784,0.00013,22.55545]
[1778389416303,30.82,80729.98,0.0,0.22765,0.00013,22.54194]
[1778389418087,30.82,80729.2,0.0,0.22755,0.00013,22.53618]
[1778389418119,30.82,80729.2,0.0,0.22755,0.00013,22.53618]
[1778389418349,30.82,80734.72,0.0,0.22828,0.00013,22.57823]
[1778389423352,30.82,80738.49,0.0,0.22879,0.00013,22.60723]
[1778389428387,30.82,80734.58,0.0,0.22828,0.00013,22.57818]
[1778389432259,30.82,80735.24,0.0,0.22837,0.00013,22.58354]
[1778389432592,30.82,80732.72,0.0,0.22805,0.00013,22.56456]
[1778389433546,30.83,80722.76,0.0,0.22674,0.00013,22.48906]
[1778389438564,30.83,80723.4,0.0,0.22684,0.00013,22.49455]
[1778389438598,30.83,80723.4,0.0,0.22684,0.00013,22.49455]
[1778389439464,30.83,80723.84,0.0,0.2269,0.00013,22.49804]
[1778389439996,30.83,80723.84,0.0,0.2269,0.00013,22.49804]
[1778389440011,30.83,80723.84,0.0,0.2269,0.00013,22.49804]
[1778389440470,30.83,80729.48,0.0,0.22764,0.00013,22.5409]
[1778389445506,30.83,80728.04,0.0,0.22745,0.00013,22.53026]
[1778389450541,30.83,80728.88,0.0,0.22758,0.00013,22.53747]
[1778389455576,30.83,80729.06,0.0,0.22762,0.00013,22.5396]
[1778389462625,30.83,80728.51,0.0,0.22756,0.00013,22.53645]
[1778389467669,30.84,80727.15,0.0,0.2274,0.00013,22.52687]
[1778389473203,30.84,80727.15,0.0,0.2274,0.00013,22.52702]
[1778389473388,30.84,80727.15,0.0,0.2274,0.00013,22.52702]
[1778389473524,30.84,80725.91,0.0,0.22723,0.00013,22.51439]
[1778389474889,30.84,80725.91,0.0,0.22723,0.00013,22.51439]
[1778389474906,30.84,80730.37,0.0,0.22781,0.00013,22.54837]
[1778389479139,30.84,80732.96,0.0,0.22816,0.00013,22.56832]
[1778389484665,30.84,80734.65,0.0,0.22839,0.00013,22.58164]
[1778389490480,30.84,80734.77,0.0,0.22842,0.00013,22.58323]
[1778389491210,30.84,80731.52,0.0,0.228,0.00013,22.55909]
[1778389496213,30.84,80731.75,0.0,0.22804,0.00013,22.56136]
[1778389501900,30.85,80734.3,0.0,0.22842,0.00013,22.58309]
[1778389507591,30.85,80733.32,0.0,0.22831,0.00013,22.57671]
[1778389517468,30.86,80739.26,0.0,0.22911,0.00013,22.62301]
[1778389523055,30.86,80740.33,0.0,0.22929,0.00013,22.63299]
[1778389528096,30.86,80739.71,0.0,0.22922,0.00013,22.62915]
[1778389531783,30.86,80735.75,0.0,0.22868,0.00013,22.59586]
[1778389532304,30.86,80735.75,0.0,0.22868,0.00013,22.59586]
[1778389536451,30.87,80733.9,0.0,0.22846,0.00013,22.583]
[1778389537128,30.87,80734.33,0.0,0.22852,0.00013,22.58649]
[1778389537152,30.87,80734.33,0.0,0.22852,0.00013,22.58649]
[1778389538448,30.87,80734.36,0.0,0.22853,0.00013,22.58672]
[1778389539318,30.87,80734.36,0.0,0.22854,0.00013,22.5872]
[1778389539328,30.87,80734.36,0.0,0.22854,0.00013,22.5872]
[1778389539336,30.87,80734.36,0.0,0.22854,0.00013,22.5872]
[1778389545210,30.87,80735.05,0.0,0.22865,0.00013,22.59386]
[1778389550245,30.87,80735.11,0.0,0.22868,0.00013,22.59551]
[1778389555314,30.88,80735.4,0.0,0.22874,0.00013,22.59864]
[1778389561323,30.88,80735.88,0.0,0.22883,0.00013,22.60387]
[1778389567364,30.88,80736.16,0.0,0.22889,0.00013,22.60755]
[1778389573406,30.89,80736.05,0.0,0.2289,0.00013,22.60804]
[1778389578440,30.89,80736.44,0.0,0.22897,0.00013,22.61204]
[1778389586497,30.89,80736.58,0.0,0.22902,0.00013,22.61475]
[1778389592726,30.89,80736.61,0.0,0.22903,0.00013,22.61538]
[1778389598002,30.9,80736.61,0.0,0.22904,0.00013,22.61306]
[1778389601922,30.9,80736.87,0.0,0.22908,0.00013,22.61583]
[1778389602726,30.9,80736.87,0.0,0.22909,0.00013,22.61623]
[1778389604133,30.9,80736.87,0.0,0.22909,0.00013,22.61628]
[1778389604156,30.9,80736.87,0.0,0.22909,0.00013,22.61628]
[1778389605976,30.9,80736.87,0.0,0.22909,0.00013,22.61628]
[1778389606779,30.9,80733.29,0.0,0.22863,0.00013,22.58937]
[1778389611795,30.9,80731.41,0.0,0.22838,0.00013,22.57539]
[1778389616816,30.9,80729.99,0.0,0.2282,0.00013,22.56488]
[1778389618182,30.9,80729.5,0.0,0.22814,0.00013,22.56122]
[1778389618723,30.9,80729.5,0.0,0.22814,0.00013,22.56127]
[1778389628793,30.9,80728.76,0.0,0.22805,0.00013,22.55616]
[1778389630676,30.9,80728.76,0.0,0.22805,0.00013,22.55616]
[1778389630702,30.9,80728.76,0.0,0.22805,0.00013,22.55616]
[1778389632906,30.9,80725.31,0.0,0.2276,0.00013,22.53026]
[1778389632929,30.9,80725.31,0.0,0.2276,0.00013,22.53026]
[1778389638867,30.91,80724.35,0.0,0.22748,0.00013,22.52338]
[1778389644148,30.91,80724.62,0.0,0.22752,0.00013,22.52568]
[1778389646423,30.91,80727.92,0.0,0.22796,0.00013,22.55074]
[1778389646452,30.91,80727.92,0.0,0.22796,0.00013,22.55074]
[1778389646524,30.91,80727.92,0.0,0.22796,0.00013,22.55081]
[1778389651094,30.91,80728.61,0.0,0.22805,0.00013,22.5561]
[1778389651109,30.91,80728.61,0.0,0.22805,0.00013,22.5561]
[1778389651117,30.91,80728.51,0.0,0.22801,0.00013,22.5514]
[1778389656953,30.91,80727.75,0.0,0.22791,0.00013,22.54571]
[1778389663035,30.91,80726.92,0.0,0.22781,0.00013,22.53957]
[1778389668070,30.91,80725.44,0.0,0.22762,0.00013,22.52854]
[1778389672727,30.91,80725.46,0.0,0.22762,0.00013,22.52873]
[1778389672752,30.91,80725.46,0.0,0.22762,0.00013,22.52873]
[1778389672852,30.91,80724.87,0.0,0.22754,0.00013,22.52441]
[1778389678144,30.91,80718.72,0.0,0.22674,0.00013,22.47796]
[1778389682026,30.91,80717.94,0.0,0.22665,0.00013,22.47229]
[1778389682053,30.91,80717.94,0.0,0.22665,0.00013,22.47229]
[1778389682168,30.91,80718.49,0.0,0.22672,0.00013,22.47655]
[1778389687203,30.91,80719.42,0.0,0.22686,0.00013,22.48489]
[1778389691928,30.92,80719.89,0.0,0.22695,0.00013,22.48971]
[1778389692238,30.92,80719.89,0.0,0.22695,0.00013,22.48971]
[1778389698280,30.92,80719.38,0.0,0.22691,0.00013,22.48735]
[1778389699175,30.92,80719.38,0.0,0.22691,0.00013,22.48735]
[1778389699289,30.92,80719.85,0.0,0.22697,0.00013,22.49117]
[1778389700039,30.92,80719.85,0.0,0.22697,0.00013,22.49117]
[1778389700057,30.92,80719.85,0.0,0.22697,0.00013,22.49117]
[1778389700294,30.92,80719.85,0.0,0.22698,0.00013,22.49143]
[1778389703903,30.92,80719.72,0.0,0.22697,0.00013,22.49096]
[1778389703929,30.92,80719.72,0.0,0.22698,0.00013,22.49123]
[1778389704836,30.92,80719.95,0.0,0.22702,0.00013,22.4935]
[1778389711371,30.93,80719.7,0.0,0.22699,0.00013,22.48927]
[1778389716406,30.93,80724.41,0.0,0.22763,0.00013,22.52626]
[1778389720595,30.93,80723.8,0.0,0.22756,0.00013,22.52237]
[1778389720651,30.93,80723.8,0.0,0.22757,0.00013,22.5229]
[1778389726475,30.94,80724.4,0.0,0.22767,0.00013,22.52889]
[1778389729691,30.94,80724.27,0.0,0.22767,0.00013,22.52846]
[1778389729726,30.94,80724.27,0.0,0.22767,0.00013,22.52846]
[1778389729767,30.94,80724.9,0.0,0.22776,0.00013,22.53376]
[1778389735539,30.94,80724.04,0.0,0.22767,0.00013,22.52878]
[1778389740574,30.95,80724.21,0.0,0.22772,0.00013,22.53127]
[1778389746616,30.95,80723.8,0.0,0.22769,0.00013,22.52954]
[1778389754880,30.95,80723.52,0.0,0.22766,0.00013,22.52809]
[1778389756520,30.95,80723.52,0.0,0.22769,0.00013,22.5294]
[1778389756531,30.95,80723.52,0.0,0.22769,0.00013,22.5294]
[1778389756703,30.95,80723.05,0.0,0.22763,0.00013,22.52606]
[1778389764649,30.96,80723.05,0.0,0.22764,0.00013,22.5267]
[1778389764677,30.96,80723.05,0.0,0.22764,0.00013,22.5267]
[1778389764692,30.96,80723.05,0.0,0.22766,0.00013,22.52774]
[1778389769783,30.96,80723.56,0.0,0.22775,0.00013,22.53274]
[1778389774813,30.96,80723.93,0.0,0.22779,0.00013,22.53276]
[1778389779853,30.97,80723.78,0.0,0.22779,0.00013,22.53302]
[1778389785890,30.97,80728.1,0.0,0.22839,0.00013,22.56722]
[1778389789733,30.97,80729.98,0.0,0.22865,0.00013,22.58214]
[1778389789743,30.97,80729.98,0.0,0.22865,0.00013,22.58214]
[1778389789986,30.97,80729.98,0.0,0.22865,0.00013,22.58214]
[1778389789924,30.97,80731.13,0.0,0.2288,0.00013,22.59105]
[1778389792992,30.97,80731.13,0.0,0.22881,0.00013,22.59129]
[1778389792998,30.97,80731.55,0.0,0.22887,0.00013,22.59494]
[1778389793021,30.97,80732.47,0.0,0.22899,0.00013,22.60187]
[1778389799994,30.98,80734.17,0.0,0.22924,0.00013,22.61635]
[1778389805033,30.98,80739.14,0.0,0.22992,0.00013,22.65525]
[1778389807131,30.98,80739.71,0.0,0.23001,0.00013,22.66018]
[1778389807208,30.98,80739.71,0.0,0.23001,0.00013,22.66018]
[1778389807230,30.98,80739.71,0.0,0.23001,0.00013,22.66018]
[1778389807250,30.98,80740.29,0.0,0.23009,0.00013,22.66455]
[1778389808581,30.98,80740.29,0.0,0.23009,0.00013,22.66455]
[1778389813726,30.99,80745.15,0.0,0.23076,0.00013,22.70279]
[1778389815197,30.99,80744.92,0.0,0.23073,0.00013,22.70134]
[1778389815223,30.99,80744.92,0.0,0.23073,0.00013,22.70134]
[1778389815229,30.99,80744.92,0.0,0.23073,0.00013,22.70134]
[1778389820473,30.99,80747.12,0.0,0.23104,0.00013,22.71918]
[1778389826086,31.0,80747.81,0.0,0.23116,0.00013,22.72566]
[1778389831213,31.0,80747.07,0.0,0.23106,0.00013,22.71742]
[1778389837722,31.0,80746.91,0.0,0.23105,0.00013,22.71712]
[1778389845312,31.01,80746.84,0.0,0.23109,0.00013,22.71899]
[1778389850350,31.01,80746.61,0.0,0.23108,0.00013,22.71851]
[1778389856202,31.01,80746.61,0.0,0.23108,0.00013,22.71851]
[1778389860426,31.02,80746.26,0.0,0.23108,0.00013,22.71843]
[1778389860432,31.02,80746.26,0.0,0.23108,0.00013,22.71843]
[1778389860451,31.02,80746.26,0.0,0.23108,0.00013,22.71843]
[1778389860510,31.02,80746.08,0.0,0.23106,0.00013,22.71708]
[1778389862052,31.02,80746.08,0.0,0.23106,0.00013,22.71708]
[1778389862985,31.02,80748.09,0.0,0.23134,0.00013,22.7329]
[1778389863492,31.02,80748.09,0.0,0.23134,0.00013,22.7329]
[1778389863573,31.02,80748.06,0.0,0.23133,0.00013,22.73267]
[1778389869553,31.02,80747.83,0.0,0.23132,0.00013,22.7321]
[1778389871095,31.02,80747.78,0.0,0.23132,0.00013,22.73182]
[1778389877042,31.02,80747.87,0.0,0.23134,0.00013,22.73296]
[1778389883169,31.02,80747.36,0.0,0.23128,0.00013,22.72981]
[1778389889623,31.02,80747.36,0.0,0.23129,0.00013,22.73038]
[1778389896065,31.03,80746.63,0.0,0.23118,0.00013,22.72127]
[1778389897594,31.03,80746.55,0.0,0.23117,0.00013,22.7209]
[1778389897602,31.03,80746.55,0.0,0.23117,0.00013,22.7209]
[1778389897696,31.03,80746.55,0.0,0.23117,0.00013,22.72105]
[1778389903722,31.03,80746.29,0.0,0.23115,0.00013,22.71954]
[1778389905155,31.03,80746.14,0.0,0.23113,0.00013,22.71848]
[1778389905735,31.03,80746.15,0.0,0.23113,0.00013,22.71863]
[1778389910785,31.03,80742.09,0.0,0.23061,0.00013,22.68867]
[1778389916141,31.03,80742.34,0.0,0.23065,0.00013,22.69086]
[1778389917477,31.03,80742.51,0.0,0.23067,0.00013,22.69234]
[1778389917482,31.03,80742.51,0.0,0.23067,0.00013,22.69244]
[1778389922856,31.03,80743.31,0.0,0.23079,0.00013,22.69903]
[1778389927890,31.03,80744.56,0.0,0.23096,0.00013,22.70884]
[1778389932936,31.03,80744.73,0.0,0.23099,0.00013,22.71036]
[1778389938972,31.03,80744.34,0.0,0.23095,0.00013,22.70806]
[1778389944917,31.04,80744.36,0.0,0.23096,0.00013,22.70853]
[1778389949812,31.04,80744.59,0.0,0.231,0.00013,22.71072]
[1778389950049,31.04,80744.59,0.0,0.231,0.00013,22.71079]
[1778389955085,31.04,80742.45,0.0,0.2307,0.00013,22.69114]
[1778389960119,31.04,80740.91,0.0,0.2305,0.00013,22.68002]
[1778389966161,31.04,80742.93,0.0,0.23078,0.00013,22.69574]
[1778389971210,31.04,80746.48,0.0,0.23125,0.00013,22.72281]
[1778389976231,31.04,80747.17,0.0,0.23135,0.00013,22.7284]
[1778389981280,31.04,80746.69,0.0,0.23129,0.00013,22.72521]
[1778389987308,31.04,80746.65,0.0,0.2313,0.00013,22.7254]
[1778389992826,31.05,80746.74,0.0,0.23132,0.00013,22.7264]
[1778389992848,31.05,80746.74,0.0,0.23132,0.00013,22.7264]
[1778389992855,31.05,80746.74,0.0,0.23132,0.00013,22.7264]
[1778389992863,31.05,80746.74,0.0,0.23132,0.00013,22.7264]
[1778389996705,31.05,80746.74,0.0,0.23132,0.00013,22.72656]
[1778389996726,31.05,80746.74,0.0,0.23132,0.00013,22.72656]
[1778389997234,31.05,80746.74,0.0,0.23132,0.00013,22.72656]
[1778390002415,31.05,80749.81,0.0,0.23174,0.00013,22.75024]
[1778390004149,31.05,80749.81,0.0,0.23174,0.00013,22.75024]
[1778390005389,31.05,80743.32,0.0,0.23089,0.00013,22.70179]
[1778390011490,31.05,80744.04,0.0,0.23097,0.00013,22.70426]
[1778390020540,31.05,80744.83,0.0,0.2311,0.00013,22.71163]
[1778390024153,31.05,80747.23,0.0,0.23142,0.00013,22.72976]
[1778390024173,31.05,80747.23,0.0,0.23142,0.00013,22.72976]
[1778390024182,31.05,80747.23,0.0,0.23142,0.00013,22.72976]
[1778390024184,31.05,80747.23,0.0,0.23142,0.00013,22.72976]
[1778390024965,31.06,80747.23,0.0,0.23143,0.00013,22.73028]
[1778390024997,31.06,80747.23,0.0,0.23143,0.00013,22.73028]
[1778390025917,31.06,80747.23,0.0,0.23143,0.00013,22.73045]
[1778390028220,31.06,80747.23,0.0,0.23144,0.00013,22.73062]
[1778390031286,31.06,80745.81,0.0,0.23126,0.00013,22.72068]
[1778390032027,31.06,80745.81,0.0,0.23126,0.00013,22.72068]
[1778390034074,31.06,80746.4,0.0,0.23135,0.00013,22.7255]
[1778390034083,31.06,80746.8,0.0,0.23141,0.00013,22.7289]
[1778390041702,31.06,80748.9,0.0,0.23171,0.00013,22.74603]
[1778390046892,31.06,80753.28,0.0,0.2323,0.00013,22.77933]
[1778390051988,31.07,80755.58,0.0,0.23262,0.00013,22.79739]
[1778390054017,31.07,80755.79,0.0,0.23265,0.00013,22.79919]
[1778390054030,31.07,80755.79,0.0,0.23265,0.00013,22.79919]
[1778390054118,31.07,80755.79,0.0,0.23265,0.00013,22.79942]
[1778390056163,31.07,80755.79,0.0,0.23265,0.00013,22.79942]
[1778390056201,31.07,80755.79,0.0,0.23265,0.00013,22.79942]
[1778390056238,31.07,80755.9,0.0,0.23267,0.00013,22.80047]
[1778390057546,31.07,80755.9,0.0,0.23267,0.00013,22.80047]
[1778390057579,31.07,80755.9,0.0,0.23267,0.00013,22.80047]
[1778390057647,31.07,80755.9,0.0,0.23267,0.00013,22.80059]
[1778390062844,31.07,80754.41,0.0,0.23249,0.00013,22.7901]
[1778390068013,31.07,80761.85,0.0,0.23348,0.00013,22.84587]
[1778390076175,31.07,80758.56,0.0,0.23302,0.00013,22.81752]
[1778390081965,31.07,80757.19,0.0,0.23284,0.00013,22.80754]
[1778390081985,31.07,80757.19,0.0,0.23284,0.00013,22.80754]
[1778390082026,31.07,80756.45,0.0,0.23275,0.00013,22.80212]
[1778390083491,31.07,80756.45,0.0,0.23275,0.00013,22.80216]
[1778390083535,31.07,80756.45,0.0,0.23275,0.00013,22.80216]
[1778390083559,31.07,80756.45,0.0,0.23275,0.00013,22.80216]
[1778390083990,31.07,80756.14,0.0,0.23271,0.00013,22.79987]
[1778390085219,31.07,80756.14,0.0,0.23271,0.00013,22.79987]
[1778390085262,31.07,80762.19,0.0,0.2335,0.00013,22.84498]
[1778390091039,31.07,80760.76,0.0,0.23332,0.00013,22.83437]
[1778390096095,31.07,80759.69,0.0,0.23318,0.00013,22.82642]
[1778390102122,31.07,80757.04,0.0,0.23283,0.00013,22.80675]
[1778390108158,31.07,80756.58,0.0,0.23277,0.00013,22.80342]
[1778390113193,31.07,80755.47,0.0,0.23262,0.00013,22.79524]
[1778390118473,31.07,80753.02,0.0,0.2323,0.00013,22.77705]
[1778390118482,31.07,80753.02,0.0,0.2323,0.00013,22.77705]
[1778390118495,31.07,80753.02,0.0,0.2323,0.00013,22.77705]
[1778390123238,31.07,80752.14,0.0,0.23219,0.00013,22.77067]
[1778390123271,31.07,80752.14,0.0,0.23219,0.00013,22.77067]
[1778390124088,31.07,80751.21,0.0,0.23207,0.00013,22.76376]
[1778390129305,31.07,80759.48,0.0,0.23316,0.00013,22.82566]
[1778390129594,31.07,80759.48,0.0,0.23316,0.00013,22.82566]
[1778390133304,31.07,80760.51,0.0,0.23327,0.00013,22.82928]
[1778390133335,31.07,80760.51,0.0,0.23327,0.00013,22.82924]
[1778390134858,31.07,80759.68,0.0,0.23316,0.00013,22.82302]
[1778390134889,31.07,80759.68,0.0,0.23316,0.00013,22.82302]
[1778390135527,31.07,80759.82,0.0,0.23318,0.00013,22.82402]
[1778390135560,31.07,80759.82,0.0,0.23318,0.00013,22.82402]
[1778390138904,31.07,80759.0,0.0,0.23307,0.00013,22.81785]
[1778390138927,31.07,80759.0,0.0,0.23307,0.00013,22.81785]
[1778390140413,31.07,80763.18,0.0,0.23362,0.00013,22.84889]
[1778390144213,31.07,80765.77,0.0,0.23396,0.00013,22.86796]
[1778390149445,31.07,80768.54,0.0,0.23431,0.00013,22.88803]
[1778390154480,31.07,80768.28,0.0,0.23427,0.00013,22.88544]
[1778390159514,31.07,80767.51,0.0,0.23415,0.00013,22.87903]
[1778390167571,31.07,80766.92,0.0,0.23405,0.00013,22.87352]
[1778390172615,31.06,80765.2,0.0,0.23381,0.00013,22.86]
[1778390177642,31.06,80764.49,0.0,0.23371,0.00013,22.85403]
[1778390180016,31.06,80764.49,0.0,0.23371,0.00013,22.85403]
[1778390180048,31.06,80764.49,0.0,0.23371,0.00013,22.85403]
[1778390182051,31.06,80764.68,0.0,0.23372,0.00013,22.85505]
[1778390182075,31.06,80764.68,0.0,0.23372,0.00013,22.85505]
[1778390182941,31.06,80764.68,0.0,0.23372,0.00013,22.85479]
[1778390182952,31.06,80764.68,0.0,0.23372,0.00013,22.85479]
[1778390186514,31.06,80764.68,0.0,0.23371,0.00013,22.8544]
[1778390186538,31.06,80764.68,0.0,0.23371,0.00013,22.8544]
[1778390189033,31.06,80763.5,0.0,0.23355,0.00013,22.84547]
[1778390189045,31.06,80763.5,0.0,0.23355,0.00013,22.84547]
[1778390194764,31.06,80764.91,0.0,0.23369,0.00013,22.85098]
[1778390199803,31.06,80765.14,0.0,0.23371,0.00013,22.85202]
[1778390204834,31.05,80764.13,0.0,0.23357,0.00013,22.84383]
[1778390210877,31.05,80763.95,0.0,0.23353,0.00013,22.8417]
[1778390213595,31.05,80759.22,0.0,0.2329,0.00013,22.80616]
[1778390214262,31.05,80756.03,0.0,0.23247,0.00013,22.78212]
[1778390215065,31.05,80756.03,0.0,0.23247,0.00013,22.78212]
[1778390215288,31.05,80750.79,0.0,0.23178,0.00013,22.74285]
[1778390216082,31.05,80750.79,0.0,0.23178,0.00013,22.74285]
[1778390216106,31.05,80749.51,0.0,0.23161,0.00013,22.73322]
[1778390222971,31.05,80748.67,0.0,0.2315,0.00013,22.72681]
[1778390227996,31.05,80746.72,0.0,0.23124,0.00013,22.71228]
[1778390233043,31.05,80749.46,0.0,0.23161,0.00013,22.73294]
[1778390238066,31.05,80750.48,0.0,0.23174,0.00013,22.74073]
[1778390243114,31.05,80752.42,0.0,0.232,0.00013,22.75541]
[1778390245247,31.05,80752.42,0.0,0.232,0.00013,22.75541]
[1778390245278,31.05,80752.42,0.0,0.232,0.00013,22.75541]
[1778390245295,31.05,80752.42,0.0,0.232,0.00013,22.75541]
[1778390248216,31.05,80753.11,0.0,0.23209,0.00013,22.76063]
[1778390248247,31.05,80753.11,0.0,0.23209,0.00013,22.76063]
[1778390248889,31.05,80753.11,0.0,0.2321,0.00013,22.76074]
[1778390254181,31.05,80753.13,0.0,0.23208,0.00013,22.75714]
[1778390261231,31.05,80752.56,0.0,0.23201,0.00013,22.75315]
[1778390262522,31.05,80752.01,0.0,0.23194,0.00013,22.74907]
[1778390262544,31.05,80752.01,0.0,0.23194,0.00013,22.74907]
[1778390262548,31.05,80752.01,0.0,0.23194,0.00013,22.74907]
[1778390266516,31.05,80751.9,0.0,0.23192,0.00013,22.74836]
[1778390266549,31.05,80751.81,0.0,0.23191,0.00013,22.74772]
[1778390267305,31.05,80751.81,0.0,0.23191,0.00013,22.74772]
[1778390273324,31.05,80758.47,0.0,0.23279,0.00013,22.79734]
[1778390278719,31.05,80763.48,0.0,0.23344,0.00013,22.83448]
[1778390279357,31.05,80763.19,0.0,0.2334,0.00013,22.83217]
[1778390279606,31.05,80763.19,0.0,0.2334,0.00013,22.83217]
[1778390279641,31.05,80763.05,0.0,0.23339,0.00013,22.83112]
[1778390285347,31.05,80762.23,0.0,0.23327,0.00013,22.82462]
[1778390290434,31.05,80764.72,0.0,0.23359,0.00013,22.84272]
[1778390296476,31.05,80767.56,0.0,0.23396,0.00013,22.86339]
[1778390301618,31.05,80768.41,0.0,0.23406,0.00013,22.86947]
[1778390306777,31.05,80769.26,0.0,0.23417,0.00013,22.87522]
[1778390312588,31.05,80771.57,0.0,0.23444,0.00013,22.88795]
[1778390315152,31.04,80772.63,0.0,0.23458,0.00013,22.89575]
[1778390315165,31.04,80772.63,0.0,0.23458,0.00013,22.89575]
[1778390315234,31.04,80772.63,0.0,0.23457,0.00013,22.89559]
[1778390316064,31.04,80772.63,0.0,0.23457,0.00013,22.89559]
[1778390316080,31.04,80772.63,0.0,0.23457,0.00013,22.89559]
[1778390316165,31.04,80772.63,0.0,0.23457,0.00013,22.89551]
[1778390322658,31.04,80772.63,0.0,0.23456,0.00013,22.89502]
[1778390324105,31.04,80772.63,0.0,0.23456,0.00013,22.89502]
[1778390324126,31.04,80772.63,0.0,0.23456,0.00013,22.89502]
[1778390324167,31.04,80774.4,0.0,0.23479,0.00013,22.90802]
[1778390329710,31.04,80775.19,0.0,0.23489,0.00013,22.91348]
[1778390337762,31.04,80775.65,0.0,0.23494,0.00013,22.91624]
[1778390343814,31.04,80775.99,0.0,0.23498,0.00013,22.91833]
[1778390353889,31.04,80776.49,0.0,0.23503,0.00013,22.92135]
[1778390360781,31.04,80776.49,0.0,0.23503,0.00013,22.92135]
[1778390360815,31.04,80776.49,0.0,0.23503,0.00013,22.92135]
[1778390361540,31.04,80776.49,0.0,0.23503,0.00013,22.92135]
[1778390361562,31.04,80776.49,0.0,0.23503,0.00013,22.92135]
[1778390360831,31.04,80776.63,0.0,0.23504,0.00013,22.92193]
[1778390361931,31.04,80776.63,0.0,0.23504,0.00013,22.92187]
[1778390363003,31.04,80766.7,0.0,0.23372,0.00013,22.84785]
[1778390370693,31.03,80766.92,0.0,0.23375,0.00013,22.84924]
[1778390377037,31.03,80765.68,0.0,0.23354,0.00013,22.83539]
[1778390379872,31.03,80762.59,0.0,0.23313,0.00013,22.8122]
[1778390379972,31.03,80761.16,0.0,0.23294,0.00013,22.80127]
[1778390385096,31.03,80759.07,0.0,0.23265,0.00013,22.7851]
[1778390390131,31.03,80757.65,0.0,0.23246,0.00013,22.77407]
[1778390397180,31.03,80757.6,0.0,0.23244,0.00013,22.773]
[1778390399602,31.03,80757.6,0.0,0.23244,0.00013,22.773]
[1778390399629,31.03,80757.6,0.0,0.23244,0.00013,22.773]
[1778390400218,31.03,80757.13,0.0,0.23237,0.00013,22.7693]
[1778390400245,31.03,80757.13,0.0,0.23237,0.00013,22.7693]
[1778390406521,31.03,80755.14,0.0,0.2321,0.00013,22.75393]
[1778390406619,31.03,80754.71,0.0,0.23204,0.00013,22.75066]
[1778390408560,31.03,80754.71,0.0,0.23204,0.00013,22.7506]
[1778390408626,31.03,80754.48,0.0,0.23201,0.00013,22.74882]
[1778390414315,31.03,80752.82,0.0,0.23179,0.00013,22.73612]
[1778390422356,31.03,80752.35,0.0,0.23172,0.00013,22.73246]
[1778390428398,31.03,80752.13,0.0,0.23169,0.00013,22.73081]
[1778390433157,31.03,80751.63,0.0,0.2316,0.00013,22.72315]
[1778390433433,31.03,80751.73,0.0,0.23162,0.00013,22.72396]
[1778390434486,31.03,80751.73,0.0,0.23162,0.00013,22.72396]
[1778390434491,31.03,80752.01,0.0,0.23165,0.00013,22.72611]
[1778390435700,31.03,80752.01,0.0,0.23166,0.00013,22.72617]
[1778390435713,31.03,80752.01,0.0,0.23166,0.00013,22.72617]
[1778390437248,31.03,80758.24,0.0,0.23248,0.00013,22.7728]
[1778390442497,31.03,80762.55,0.0,0.23305,0.00013,22.80509]
[1778390447531,31.03,80763.78,0.0,0.23321,0.00013,22.81441]
[1778390452568,31.03,80766.5,0.0,0.23358,0.00013,22.8348]
[1778390457605,31.03,80765.1,0.0,0.23339,0.00013,22.82441]
[1778390462639,31.03,80767.67,0.0,0.23373,0.00013,22.84353]
[1778390472240,31.03,80768.48,0.0,0.23384,0.00013,22.84952]
[1778390472256,31.03,80768.48,0.0,0.23384,0.00013,22.84952]
[1778390472276,31.03,80768.48,0.0,0.23384,0.00013,22.84952]
[1778390473258,31.03,80768.77,0.0,0.23387,0.00013,22.85159]
[1778390473718,31.03,80770.64,0.0,0.23412,0.00013,22.86553]
[1778390476357,31.03,80762.31,0.0,0.23302,0.00013,22.80343]
[1778390476411,31.03,80762.31,0.0,0.23302,0.00013,22.80354]
[1778390477149,31.03,80762.31,0.0,0.23302,0.00013,22.80354]
[1778390477745,31.03,80762.31,0.0,0.23302,0.00013,22.80359]
[1778390479281,31.03,80762.31,0.0,0.23302,0.00013,22.80359]
[1778390479345,31.03,80762.31,0.0,0.23302,0.00013,22.80359]
[1778390485758,31.03,80759.63,0.0,0.23267,0.00013,22.7838]
[1778390485853,31.03,80759.36,0.0,0.23264,0.00013,22.78178]
[1778390488071,31.03,80759.36,0.0,0.23264,0.00013,22.78177]
[1778390488085,31.03,80759.36,0.0,0.23264,0.00013,22.78177]
[1778390488217,31.03,80759.36,0.0,0.23264,0.00013,22.78177]
[1778390494876,31.03,80765.66,0.0,0.23345,0.00013,22.82502]
[1778390499980,31.03,80766.83,0.0,0.2336,0.00013,22.83378]
[1778390502678,31.03,80766.18,0.0,0.23352,0.00013,22.82893]
[1778390502686,31.03,80766.18,0.0,0.23352,0.00013,22.82894]
[1778390504506,31.03,80766.18,0.0,0.23352,0.00013,22.82894]
[1778390504718,31.03,80766.18,0.0,0.23352,0.00013,22.82894]
[1778390504734,31.03,80766.18,0.0,0.23352,0.00013,22.82895]
[1778390506816,31.03,80765.82,0.0,0.23347,0.00013,22.82628]
[1778390506948,31.03,80765.82,0.0,0.23347,0.00013,22.82628]
[1778390512992,31.03,80766.1,0.0,0.23351,0.00013,22.82844]
[1778390519036,31.03,80765.89,0.0,0.23348,0.00013,22.82711]
[1778390525087,31.03,80764.48,0.0,0.2333,0.00013,22.8169]
[1778390531123,31.03,80763.07,0.0,0.23312,0.00013,22.80671]
[1778390536158,31.03,80766.28,0.0,0.23355,0.00013,22.83093]
[1778390545227,31.03,80766.09,0.0,0.23353,0.00013,22.82967]
[1778390546210,31.03,80766.09,0.0,0.23353,0.00013,22.82967]
[1778390546259,31.03,80766.09,0.0,0.23353,0.00013,22.82967]
[1778390546334,31.03,80766.72,0.0,0.23361,0.00013,22.83439]
[1778390554288,31.03,80767.44,0.0,0.23368,0.00013,22.83552]
[1778390560557,31.03,80766.39,0.0,0.23354,0.00013,22.82752]
[1778390562890,31.03,80764.6,0.0,0.23329,0.00013,22.81387]
[1778390565563,31.03,80764.59,0.0,0.23329,0.00013,22.81373]
[1778390567082,31.03,80764.59,0.0,0.23329,0.00013,22.81352]
[1778390573422,31.03,80762.51,0.0,0.233,0.00013,22.7974]
[1778390578460,31.03,80762.05,0.0,0.23293,0.00013,22.79357]
[1778390580475,31.03,80761.69,0.0,0.23288,0.00013,22.79081]
[1778390580542,31.03,80761.65,0.0,0.23288,0.00013,22.79043]
[1778390589536,31.02,80761.54,0.0,0.23285,0.00013,22.78896]
[1778390592811,31.02,80761.43,0.0,0.23283,0.00013,22.78801]
[1778390592822,31.02,80761.43,0.0,0.23283,0.00013,22.78795]
[1778390597831,31.02,80761.35,0.0,0.23282,0.00013,22.78709]
[1778390602840,31.02,80761.35,0.0,0.23281,0.00013,22.78678]
[1778390607855,31.02,80760.92,0.0,0.23275,0.00013,22.78329]
[1778390612882,31.02,80762.15,0.0,0.23288,0.00013,22.78825]
[1778390617905,31.02,80762.83,0.0,0.23297,0.00013,22.79308]
[1778390622933,31.02,80762.54,0.0,0.23292,0.00013,22.79065]
[1778390626646,31.02,80762.55,0.0,0.23292,0.00013,22.79058]
[1778390626686,31.02,80762.55,0.0,0.23292,0.00013,22.79053]
[1778390627462,31.02,80762.55,0.0,0.23292,0.00013,22.79053]
[1778390627802,31.02,80762.55,0.0,0.23292,0.00013,22.79049]
[1778390629605,31.02,80762.89,0.0,0.23296,0.00013,22.79298]
[1778390629706,31.02,80763.0,0.0,0.23298,0.00013,22.79376]
[1778390630799,31.02,80763.0,0.0,0.23298,0.00013,22.79376]
[1778390630838,31.02,80763.0,0.0,0.23298,0.00013,22.79376]
[1778390631647,31.02,80764.35,0.0,0.23316,0.00013,22.8038]
[1778390640893,31.02,80772.02,0.0,0.23416,0.00013,22.86016]
[1778390646717,31.02,80770.2,0.0,0.23391,0.00013,22.84636]
[1778390654990,31.01,80769.93,0.0,0.23386,0.00013,22.84357]
[1778390660028,31.01,80777.91,0.0,0.23491,0.00013,22.90269]
[1778390661294,31.01,80777.91,0.0,0.23491,0.00013,22.90269]
[1778390661367,31.01,80779.86,0.0,0.23517,0.00013,22.91707]
[1778390662947,31.01,80781.75,0.0,0.23542,0.00013,22.93087]
[1778390663051,31.01,80782.84,0.0,0.23556,0.00013,22.93897]
[1778390664228,31.01,80782.84,0.0,0.23556,0.00013,22.93897]
[1778390664277,31.01,80784.62,0.0,0.2358,0.00013,22.95206]
[1778390670829,31.01,80790.6,0.0,0.23658,0.00013,22.99572]
[1778390672597,31.01,80791.18,0.0,0.23662,0.00013,22.99546]
[1778390672608,31.01,80791.18,0.0,0.23662,0.00013,22.99546]
[1778390672698,31.01,80792.02,0.0,0.23673,0.00013,23.00149]
[1778390677964,31.01,80793.21,0.0,0.23687,0.00013,23.00947]
[1778390682005,31.0,80794.25,0.0,0.23699,0.00013,23.01632]
[1778390682106,31.0,80794.25,0.0,0.23699,0.00013,23.0161]
[1778390688226,31.0,80795.83,0.0,0.23718,0.00013,23.02646]
[1778390693261,31.0,80796.99,0.0,0.23731,0.00013,23.0339]
[1778390698861,30.99,80796.87,0.0,0.23728,0.00013,23.03208]
[1778390704426,30.99,80797.58,0.0,0.23735,0.00013,23.03641]
[1778390706483,30.99,80797.92,0.0,0.23738,0.00013,23.03799]
[1778390706571,30.99,80797.92,0.0,0.23737,0.00013,23.03752]
[1778390710330,30.99,80802.32,0.0,0.23795,0.00013,23.06936]
[1778390710430,30.99,80802.41,0.0,0.23796,0.00013,23.07003]
[1778390716432,30.98,80801.87,0.0,0.23786,0.00013,23.06443]
[1778390721458,30.98,80801.0,0.0,0.23772,0.00013,23.05668]
[1778390724904,30.98,80798.69,0.0,0.2374,0.00013,23.03904]
[1778390724930,30.98,80798.44,0.0,0.23735,0.00013,23.03672]
[1778390726670,30.98,80798.44,0.0,0.23735,0.00013,23.03672]
[1778390727902,30.98,80798.37,0.0,0.23734,0.00013,23.03574]
[1778390735870,30.97,80797.15,0.0,0.23716,0.00013,23.02581]
[1778390741597,30.97,80797.63,0.0,0.23715,0.00013,23.02287]
[1778390742173,30.97,80797.63,0.0,0.23715,0.00013,23.02287]
[1778390743020,30.97,80798.06,0.0,0.2372,0.00013,23.02606]
[1778390746729,30.97,80798.13,0.0,0.2372,0.00013,23.02584]
[1778390752477,30.96,80798.57,0.0,0.23723,0.00013,23.02738]
[1778390752674,30.96,80798.54,0.0,0.23722,0.00013,23.02692]
[1778390758717,30.96,80799.34,0.0,0.2373,0.00013,23.03138]
[1778390766783,30.95,80799.43,0.0,0.23727,0.00013,23.03011]
[1778390771807,30.95,80802.35,0.0,0.23764,0.00013,23.05058]
[1778390776842,30.95,80802.94,0.0,0.2377,0.00013,23.05399]
[1778390778953,30.94,80804.89,0.0,0.23795,0.00013,23.06796]
[1778390778980,30.94,80804.89,0.0,0.23795,0.00013,23.06796]
[1778390779096,30.94,80807.57,0.0,0.23831,0.00013,23.08755]
[1778390779201,30.94,80807.57,0.0,0.23831,0.00013,23.08755]
[1778390781133,30.94,80807.57,0.0,0.2383,0.00013,23.08728]
[1778390782141,30.94,80807.76,0.0,0.23832,0.00013,23.08813]
[1778390783185,30.94,80807.19,0.0,0.23824,0.00013,23.08363]
[1778390785327,30.94,80806.71,0.0,0.23816,0.00013,23.07954]
[1778390787282,30.94,80805.97,0.0,0.23805,0.00013,23.07356]
[1778390792572,30.94,80805.97,0.0,0.23804,0.00013,23.07286]
[1778390799642,30.93,80805.1,0.0,0.23787,0.00013,23.06094]
[1778390806158,30.93,80805.1,0.0,0.23784,0.00013,23.05947]
[1778390814098,30.92,80803.97,0.0,0.23766,0.00013,23.0492]
[1778390815941,30.92,80803.97,0.0,0.23766,0.00013,23.0492]
[1778390820960,30.92,80802.88,0.0,0.23749,0.00013,23.0401]
[1778390825967,30.92,80802.59,0.0,0.23744,0.00013,23.03714]
[1778390830973,30.92,80802.2,0.0,0.23737,0.00013,23.03346]
[1778390836030,30.92,80802.35,0.0,0.23737,0.00013,23.03377]
[1778390841042,30.91,80801.03,0.0,0.23718,0.00013,23.02317]
[1778390846060,30.91,80800.94,0.0,0.23716,0.00013,23.02171]
[1778390851062,30.91,80800.8,0.0,0.23712,0.00013,23.01987]
[1778390856080,30.91,80801.14,0.0,0.23713,0.00013,23.01765]
[1778390861104,30.91,80800.76,0.0,0.23706,0.00013,23.01402]
[1778390866109,30.9,80798.15,0.0,0.23669,0.00013,22.99369]
[1778390871119,30.9,80797.44,0.0,0.23658,0.00013,22.98753]
[1778390876143,30.9,80797.39,0.0,0.23656,0.00013,22.98632]
[1778390879942,30.9,80797.29,0.0,0.23653,0.00013,22.98492]
[1778390880020,30.9,80797.39,0.0,0.23654,0.00013,22.9855]
[1778390880587,30.9,80797.39,0.0,0.23654,0.00013,22.9855]
[1778390881450,30.9,80797.39,0.0,0.23654,0.00013,22.9855]
[1778390887637,30.89,80795.41,0.0,0.23625,0.00013,22.96914]
[1778390895677,30.89,80795.59,0.0,0.23623,0.00013,22.96811]
[1778390900713,30.88,80796.21,0.0,0.23629,0.00013,22.97141]
[1778390906199,30.88,80796.38,0.0,0.23629,0.00013,22.97161]
[1778390916240,30.88,80796.73,0.0,0.23632,0.00013,22.97341]
[1778390921863,30.87,80797.38,0.0,0.23631,0.00013,22.97061]
[1778390927918,30.87,80797.7,0.0,0.23633,0.00013,22.97138]
[1778390928845,30.87,80797.7,0.0,0.23633,0.00013,22.97138]
[1778390928861,30.87,80797.7,0.0,0.23633,0.00013,22.97138]
[1778390928908,30.87,80797.7,0.0,0.23632,0.00013,22.97111]
[1778390935957,30.86,80797.78,0.0,0.2363,0.00013,22.96984]
[1778390943006,30.86,80797.85,0.0,0.23627,0.00013,22.96849]
[1778390948060,30.85,80797.85,0.0,0.23625,0.00013,22.96716]
[1778390953075,30.85,80798.08,0.0,0.23625,0.00013,22.96755]
[1778390958128,30.85,80798.09,0.0,0.23623,0.00013,22.96631]
[1778390963143,30.84,80798.09,0.0,0.23622,0.00013,22.9656]
[1778390968198,30.84,80798.09,0.0,0.2362,0.00013,22.96489]
[1778390973216,30.84,80798.13,0.0,0.23617,0.00013,22.96054]
[1778390978253,30.84,80797.27,0.0,0.23604,0.00013,22.9535]
[1778390984296,30.84,80797.54,0.0,0.23607,0.00013,22.95476]
[1778390988584,30.84,80797.56,0.0,0.23606,0.00013,22.95453]
[1778390988617,30.84,80797.56,0.0,0.23606,0.00013,22.95453]
[1778390989831,30.84,80797.5,0.0,0.23605,0.00013,22.95384]
[1778390989855,30.84,80797.5,0.0,0.23605,0.00013,22.95384]
[1778390989864,30.84,80797.5,0.0,0.23605,0.00013,22.95384]
[1778390989882,30.84,80797.5,0.0,0.23605,0.00013,22.95384]
[1778390989914,30.84,80797.5,0.0,0.23605,0.00013,22.95384]
[1778390989939,30.84,80797.5,0.0,0.23605,0.00013,22.95384]
[1778390990155,30.84,80786.01,0.0,0.23451,0.00013,22.86774]
[1778390991097,30.84,80786.01,0.0,0.23451,0.00013,22.86774]
[1778390991121,30.84,80786.01,0.0,0.23451,0.00013,22.86774]
[1778390991330,30.83,80779.73,0.0,0.23367,0.00013,22.82043]
[1778390991368,30.83,80779.73,0.0,0.23367,0.00013,22.82043]
[1778390991401,30.83,80779.73,0.0,0.23367,0.00013,22.82043]
[1778390991960,30.83,80775.02,0.0,0.23303,0.00013,22.78488]
[1778390993204,30.83,80775.02,0.0,0.23303,0.00013,22.78488]
[1778390996077,30.83,80767.33,0.0,0.23201,0.00013,22.72675]
[1778390996092,30.83,80767.33,0.0,0.23201,0.00013,22.72675]
[1778390996151,30.83,80767.48,0.0,0.23202,0.00013,22.72762]
[1778390996759,30.83,80767.48,0.0,0.23202,0.00013,22.72762]
[1778390996774,30.83,80767.48,0.0,0.23202,0.00013,22.72762]
[1778390996860,30.83,80767.35,0.0,0.232,0.00013,22.72651]
[1778390997632,30.83,80767.35,0.0,0.232,0.00013,22.72651]
[1778390997643,30.83,80767.35,0.0,0.232,0.00013,22.72651]
[1778390998193,30.83,80767.55,0.0,0.23203,0.00013,22.72789]
[1778390999893,30.83,80758.63,0.0,0.23084,0.00013,22.66067]
[1778390999914,30.83,80758.63,0.0,0.23084,0.00013,22.66067]
[1778390999937,30.83,80759.75,0.0,0.23098,0.00013,22.66881]
[1778391001786,30.83,80759.75,0.0,0.23098,0.00013,22.66881]
[1778391001803,30.83,80759.75,0.0,0.23098,0.00013,22.66881]
[1778391001870,30.83,80760.07,0.0,0.23102,0.00013,22.67098]
[1778391007709,30.83,80762.03,0.0,0.23127,0.00013,22.68525]
[1778391007799,30.83,80762.03,0.0,0.23127,0.00013,22.68525]
[1778391007898,30.83,80762.55,0.0,0.23133,0.00013,22.68865]
[1778391008380,30.83,80762.55,0.0,0.23133,0.00013,22.68865]
[1778391008963,30.83,80762.55,0.0,0.23133,0.00013,22.68865]
[1778391008994,30.83,80762.55,0.0,0.23133,0.00013,22.68865]
[1778391009001,30.83,80762.55,0.0,0.23133,0.00013,22.68865]
[1778391009003,30.83,80762.55,0.0,0.23133,0.00013,22.68865]
[1778391009047,30.83,80762.55,0.0,0.23133,0.00013,22.68865]
[1778391009112,30.83,80762.55,0.0,0.23133,0.00013,22.68865]
[1778391010412,30.83,80770.51,0.0,0.23238,0.00013,22.74823]
[1778391010424,30.83,80770.51,0.0,0.23238,0.00013,22.74823]
[1778391012483,30.83,80773.16,0.0,0.23273,0.00013,22.76801]
[1778391012582,30.83,80773.44,0.0,0.23277,0.00013,22.76996]
[1778391017382,30.83,80775.65,0.0,0.23305,0.00013,22.78589]
[1778391017394,30.83,80775.65,0.0,0.23305,0.00013,22.78589]
[1778391017813,30.82,80781.79,0.0,0.23386,0.00013,22.83181]
[1778391018687,30.82,80781.79,0.0,0.23386,0.00013,22.83181]
[1778391019204,30.82,80791.78,0.0,0.23519,0.00013,22.90638]
[1778391020451,30.82,80791.73,0.0,0.23518,0.00013,22.90583]
[1778391020709,30.82,80791.73,0.0,0.23518,0.00013,22.90583]
[1778391020792,30.82,80792.09,0.0,0.23523,0.00013,22.90853]
[1778391023681,30.82,80792.18,0.0,0.23524,0.00013,22.90885]
[1778391023704,30.82,80792.18,0.0,0.23524,0.00013,22.90885]
[1778391024778,30.82,80792.69,0.0,0.23529,0.00013,22.91202]
[1778391025223,30.82,80792.87,0.0,0.23531,0.00013,22.91305]
[1778391030234,30.82,80793.3,0.0,0.23535,0.00013,22.91498]
[1778391034090,30.81,80793.93,0.0,0.23538,0.00013,22.91456]
[1778391034510,30.81,80793.93,0.0,0.23538,0.00013,22.91435]
[1778391035114,30.81,80793.93,0.0,0.23538,0.00013,22.91435]
[1778391040122,30.81,80788.43,0.0,0.23462,0.00013,22.87218]
[1778391040203,30.81,80788.43,0.0,0.23462,0.00013,22.87218]
[1778391040304,30.81,80788.13,0.0,0.23458,0.00013,22.86976]
[1778391045319,30.81,80786.39,0.0,0.23434,0.00013,22.85604]
[1778391047316,30.81,80785.97,0.0,0.23427,0.00013,22.85255]
[1778391048305,30.81,80785.74,0.0,0.23424,0.00013,22.85049]
[1778391049388,30.81,80786.51,0.0,0.23434,0.00013,22.8561]
[1778391049391,30.81,80786.51,0.0,0.23434,0.00013,22.8561]
[1778391049669,30.81,80786.51,0.0,0.23434,0.00013,22.8561]
[1778391054805,30.81,80787.6,0.0,0.23447,0.00013,22.86373]
[1778391060828,30.8,80786.77,0.0,0.23433,0.00013,22.85592]
[1778391066869,30.8,80786.17,0.0,0.23423,0.00013,22.85041]
[1778391071906,30.8,80785.68,0.0,0.23415,0.00013,22.84569]
[1778391075750,30.8,80785.32,0.0,0.23409,0.00013,22.84246]
[1778391076017,30.8,80785.32,0.0,0.23409,0.00013,22.84246]
[1778391076167,30.8,80785.32,0.0,0.23409,0.00013,22.84246]
[1778391080951,30.79,80779.41,0.0,0.23329,0.00013,22.79735]
[1778391081052,30.79,80779.59,0.0,0.23331,0.00013,22.79858]
[1778391084220,30.79,80779.59,0.0,0.23331,0.00013,22.79846]
[1778391084276,30.79,80779.67,0.0,0.23331,0.00013,22.79884]
[1778391090189,30.79,80777.51,0.0,0.23302,0.00013,22.78207]
[1778391090322,30.79,80777.38,0.0,0.233,0.00013,22.78101]
[1778391093051,30.79,80770.66,0.0,0.23207,0.00013,22.72595]
[1778391098087,30.79,80771.94,0.0,0.23223,0.00013,22.73493]
[1778391105137,30.79,80773.27,0.0,0.23239,0.00013,22.74401]
[1778391111179,30.78,80773.02,0.0,0.23234,0.00013,22.74141]
[1778391115785,30.78,80773.99,0.0,0.23246,0.00013,22.74823]
[1778391116213,30.78,80773.85,0.0,0.23244,0.00013,22.74705]
[1778391117813,30.78,80774.07,0.0,0.23247,0.00013,22.74859]
[1778391117831,30.78,80774.07,0.0,0.23247,0.00013,22.74859]
[1778391119073,30.78,80774.18,0.0,0.23248,0.00013,22.7493]
[1778391124270,30.78,80774.69,0.0,0.23253,0.00013,22.7524]
[1778391129336,30.78,80774.63,0.0,0.23251,0.00013,22.75129]
[1778391132000,30.78,80774.64,0.0,0.23251,0.00013,22.7511]
[1778391132033,30.78,80774.64,0.0,0.23251,0.00013,22.7511]
[1778391132042,30.78,80774.64,0.0,0.23251,0.00013,22.7511]
[1778391132919,30.78,80774.58,0.0,0.2325,0.00013,22.75051]
[1778391132928,30.78,80774.58,0.0,0.2325,0.00013,22.75051]
[1778391133381,30.78,80774.58,0.0,0.2325,0.00013,22.75051]
[1778391133624,30.78,80774.23,0.0,0.23245,0.00013,22.74774]
[1778391133645,30.78,80774.23,0.0,0.23245,0.00013,22.74774]
[1778391133654,30.78,80774.23,0.0,0.23245,0.00013,22.74774]
[1778391134002,30.78,80774.23,0.0,0.23245,0.00013,22.74774]
[1778391134339,30.78,80774.2,0.0,0.23244,0.00013,22.74738]
[1778391134625,30.78,80774.2,0.0,0.23244,0.00013,22.74738]
[1778391135088,30.78,80774.2,0.0,0.23244,0.00013,22.74738]
[1778391135346,30.78,80769.57,0.0,0.23182,0.00013,22.71237]
[1778391137464,30.78,80764.63,0.0,0.23117,0.00013,22.67498]
[1778391138367,30.78,80764.94,0.0,0.23121,0.00013,22.67728]
[1778391143372,30.78,80762.74,0.0,0.23091,0.00013,22.66051]
[1778391143637,30.78,80760.59,0.0,0.23063,0.00013,22.64427]
[1778391148664,30.78,80759.95,0.0,0.23054,0.00013,22.63951]
[1778391153679,30.78,80758.81,0.0,0.23037,0.00013,22.62695]
[1778391158692,30.78,80756.42,0.0,0.23005,0.00013,22.6088]
[1778391163703,30.78,80762.46,0.0,0.23085,0.00013,22.65442]
[1778391168703,30.78,80763.73,0.0,0.23101,0.00013,22.66377]
[1778391173710,30.77,80756.47,0.0,0.23004,0.00013,22.6087]
[1778391178724,30.77,80756.25,0.0,0.23002,0.00013,22.60701]
[1778391183734,30.77,80753.89,0.0,0.2297,0.00013,22.58908]
[1778391188741,30.77,80752.29,0.0,0.22949,0.00013,22.57686]
[1778391192093,30.77,80752.26,0.0,0.22948,0.00013,22.57657]
[1778391192102,30.77,80752.26,0.0,0.22948,0.00013,22.57657]
[1778391197781,30.77,80750.83,0.0,0.22929,0.00013,22.5656]
[1778391202819,30.77,80750.37,0.0,0.22923,0.00013,22.562]
[1778391207852,30.77,80749.66,0.0,0.22913,0.00013,22.55648]
[1778391213893,30.77,80747.89,0.0,0.22887,0.00013,22.53896]
[1778391218931,30.77,80741.04,0.0,0.22796,0.00013,22.48687]
[1778391223965,30.77,80741.64,0.0,0.22805,0.00013,22.49163]
[1778391229003,30.77,80743.35,0.0,0.22828,0.00013,22.50484]
[1778391234037,30.77,80744.83,0.0,0.22847,0.00013,22.51629]
[1778391239074,30.78,80743.24,0.0,0.22827,0.00013,22.50456]
[1778391244215,30.78,80745.56,0.0,0.22858,0.00013,22.52253]
[1778391244311,30.78,80745.56,0.0,0.22858,0.00013,22.52253]
[1778391244322,30.78,80745.56,0.0,0.22858,0.00013,22.52253]
[1778391246064,30.78,80754.2,0.0,0.22973,0.00013,22.58809]
[1778391251157,30.78,80752.63,0.0,0.22952,0.00013,22.57624]
[1778391256433,30.78,80753.48,0.0,0.22963,0.00013,22.58264]
[1778391259886,30.78,80753.82,0.0,0.22968,0.00013,22.5851]
[1778391259895,30.78,80753.82,0.0,0.22968,0.00013,22.5851]
[1778391259905,30.78,80753.82,0.0,0.22968,0.00013,22.5851]
[1778391260745,30.78,80753.08,0.0,0.22958,0.00013,22.57946]
[1778391260777,30.78,80753.08,0.0,0.22958,0.00013,22.57946]
[1778391262451,30.78,80752.69,0.0,0.22952,0.00013,22.57647]
[1778391263419,30.78,80752.69,0.0,0.22952,0.00013,22.57644]
[1778391263437,30.78,80752.69,0.0,0.22952,0.00013,22.57644]
[1778391263447,30.78,80752.69,0.0,0.22952,0.00013,22.57644]
[1778391269283,30.78,80751.12,0.0,0.22931,0.00013,22.56432]
[1778391274319,30.77,80750.33,0.0,0.22918,0.00013,22.55425]
[1778391279354,30.77,80749.42,0.0,0.22906,0.00013,22.5473]
[1778391284388,30.77,80748.29,0.0,0.22891,0.00013,22.53867]
[1778391290460,30.77,80747.27,0.0,0.22877,0.00013,22.53085]
[1778391295465,30.77,80747.24,0.0,0.22877,0.00013,22.53054]
[1778391300532,30.77,80746.54,0.0,0.22867,0.00013,22.52512]
[1778391305534,30.77,80742.72,0.0,0.22817,0.00013,22.49609]
[1778391310602,30.77,80741.49,0.0,0.22801,0.00013,22.48692]
[1778391319632,30.77,80744.41,0.0,0.2284,0.00013,22.50936]
[1778391324668,30.78,80747.75,0.0,0.22884,0.00013,22.53476]
[1778391329704,30.78,80751.01,0.0,0.22927,0.00013,22.55953]
[1778391334021,30.77,80758.94,0.0,0.23029,0.00013,22.61542]
[1778391334044,30.77,80758.94,0.0,0.23029,0.00013,22.61542]
[1778391334155,30.77,80758.94,0.0,0.23029,0.00013,22.61542]
[1778391337614,30.77,80758.88,0.0,0.23028,0.00013,22.61484]
[1778391337628,30.77,80758.88,0.0,0.23028,0.00013,22.61478]
[1778391337639,30.77,80758.88,0.0,0.23028,0.00013,22.61478]
[1778391343804,30.77,80757.19,0.0,0.23005,0.00013,22.6016]
[1778391348893,30.77,80755.26,0.0,0.22979,0.00013,22.58675]
[1778391354214,30.77,80753.59,0.0,0.22957,0.00013,22.57392]
[1778391354228,30.77,80753.59,0.0,0.22957,0.00013,22.57392]
[1778391354652,30.77,80753.61,0.0,0.22957,0.00013,22.57398]
[1778391359917,30.77,80756.36,0.0,0.22993,0.00013,22.59459]
[1778391363998,30.77,80756.36,0.0,0.22992,0.00013,22.59447]
[1778391364032,30.77,80756.36,0.0,0.22992,0.00013,22.59447]
[1778391364042,30.77,80756.36,0.0,0.22992,0.00013,22.59447]
[1778391369173,30.77,80756.36,0.0,0.22992,0.00013,22.59435]
[1778391376029,30.77,80754.93,0.0,0.22972,0.00013,22.58285]
[1778391381064,30.77,80754.03,0.0,0.2296,0.00013,22.57581]
[1778391386523,30.77,80753.76,0.0,0.22956,0.00013,22.57357]
[1778391392205,30.77,80752.5,0.0,0.22939,0.00013,22.56388]
[1778391398183,30.77,80750.6,0.0,0.2291,0.00013,22.54505]
[1778391403219,30.77,80751.15,0.0,0.22917,0.00013,22.549]
[1778391408254,30.77,80750.55,0.0,0.22909,0.00013,22.54422]
[1778391409511,30.77,80750.55,0.0,0.22909,0.00013,22.54422]
[1778391409545,30.77,80750.55,0.0,0.22909,0.00013,22.54422]
[1778391409848,30.77,80757.46,0.0,0.23,0.00013,22.59653]
[1778391414920,30.76,80758.96,0.0,0.23019,0.00013,22.60736]
[1778391415499,30.76,80758.96,0.0,0.23019,0.00013,22.60736]
[1778391415555,30.76,80759.59,0.0,0.23027,0.00013,22.61203]
[1778391421348,30.76,80761.39,0.0,0.2305,0.00013,22.62503]
[1778391423014,30.76,80762.11,0.0,0.2306,0.00013,22.63038]
[1778391425054,30.76,80758.98,0.0,0.23018,0.00013,22.60651]
[1778391430408,30.76,80755.87,0.0,0.22976,0.00013,22.58267]
[1778391437456,30.76,80759.0,0.0,0.23017,0.00013,22.60604]
[1778391442523,30.76,80758.85,0.0,0.23014,0.00013,22.60466]
[1778391444603,30.76,80758.46,0.0,0.23009,0.00013,22.60166]
[1778391444635,30.76,80758.46,0.0,0.23009,0.00013,22.60166]
[1778391444647,30.76,80754.87,0.0,0.22961,0.00013,22.57443]
[1778391446571,30.76,80754.87,0.0,0.22961,0.00013,22.57442]
[1778391446590,30.76,80754.87,0.0,0.22961,0.00013,22.57442]
[1778391446665,30.76,80754.87,0.0,0.22961,0.00013,22.57442]
[1778391449712,30.76,80753.97,0.0,0.22949,0.00013,22.56759]
[1778391449741,30.76,80753.97,0.0,0.22949,0.00013,22.5676]
[1778391449757,30.76,80753.97,0.0,0.22949,0.00013,22.5676]
[1778391452197,30.76,80752.76,0.0,0.22931,0.00013,22.55446]
[1778391452221,30.76,80752.76,0.0,0.22931,0.00013,22.55446]
[1778391452860,30.76,80751.26,0.0,0.22911,0.00013,22.54309]
[1778391453569,30.76,80751.26,0.0,0.22911,0.00013,22.54311]
[1778391458604,30.76,80752.02,0.0,0.22921,0.00013,22.54897]
[1778391463046,30.76,80751.7,0.0,0.22917,0.00013,22.54661]
[1778391463060,30.76,80751.7,0.0,0.22917,0.00013,22.54661]
[1778391463640,30.76,80751.7,0.0,0.22917,0.00013,22.54663]
[1778391464648,30.76,80761.42,0.0,0.23046,0.00013,22.62022]
[1778391469683,30.76,80761.37,0.0,0.23045,0.00013,22.61959]
[1778391474718,30.76,80761.8,0.0,0.2305,0.00013,22.62259]
[1778391479753,30.76,80762.18,0.0,0.23055,0.00013,22.62523]
[1778391486802,30.76,80762.56,0.0,0.23059,0.00013,22.62775]
[1778391491837,30.76,80762.36,0.0,0.23056,0.00013,22.62614]
[1778391497878,30.76,80763.01,0.0,0.23065,0.00013,22.6312]
[1778391499906,30.76,80763.01,0.0,0.23065,0.00013,22.6312]
[1778391499999,30.76,80766.4,0.0,0.2311,0.00013,22.65687]
[1778391501728,30.76,80766.4,0.0,0.2311,0.00013,22.65687]
[1778391507383,30.76,80771.03,0.0,0.23172,0.00013,22.69175]
[1778391511188,30.76,80773.13,0.0,0.232,0.00013,22.70751]
[1778391519505,30.76,80775.76,0.0,0.23232,0.00013,22.72328]
[1778391526102,30.76,80779.65,0.0,0.23284,0.00013,22.75252]
[1778391532885,30.76,80779.9,0.0,0.23287,0.00013,22.75424]
[1778391537937,30.76,80778.26,0.0,0.23265,0.00013,22.74178]
[1778391543225,30.76,80774.26,0.0,0.23211,0.00013,22.71151]
[1778391548234,30.76,80771.28,0.0,0.23171,0.00013,22.6889]
[1778391556291,30.76,80768.71,0.0,0.23137,0.00013,22.66941]
[1778391562871,30.76,80766.82,0.0,0.23111,0.00013,22.65505]
[1778391568392,30.76,80766.82,0.0,0.23111,0.00013,22.65495]
[1778391579558,30.75,80764.72,0.0,0.23081,0.00013,22.63505]
[1778391586500,30.75,80762.92,0.0,0.23057,0.00013,22.62139]
[1778391591535,30.75,80762.64,0.0,0.23053,0.00013,22.61926]
[1778391596570,30.75,80759.62,0.0,0.23013,0.00013,22.59645]
[1778391601691,30.76,80757.15,0.0,0.2298,0.00013,22.57785]
[1778391602198,30.76,80755.94,0.0,0.22964,0.00013,22.56872]
[1778391602639,30.76,80754.75,0.0,0.22949,0.00013,22.55972]
[1778391607647,30.76,80753.94,0.0,0.22938,0.00013,22.55373]
[1778391612709,30.76,80750.02,0.0,0.22887,0.00013,22.52419]
[1778391617717,30.76,80750.5,0.0,0.22893,0.00013,22.52812]
[1778391621167,30.76,80750.56,0.0,0.22894,0.00013,22.52868]
[1778391621198,30.76,80750.56,0.0,0.22894,0.00013,22.52868]
[1778391624147,30.76,80748.64,0.0,0.22869,0.00013,22.51433]
[1778391624891,30.76,80748.74,0.0,0.22871,0.00013,22.51515]
[1778391629909,30.76,80748.52,0.0,0.22868,0.00013,22.51372]
[1778391634918,30.76,80748.08,0.0,0.2286,0.00013,22.5067]
[1778391639926,30.76,80748.44,0.0,0.22866,0.00013,22.50977]
[1778391644933,30.76,80748.12,0.0,0.22862,0.00013,22.50768]
[1778391649953,30.76,80748.7,0.0,0.2287,0.00013,22.51244]
[1778391654954,30.76,80749.09,0.0,0.22876,0.00013,22.51575]
[1778391659959,30.76,80749.63,0.0,0.22884,0.00013,22.5202]
[1778391664985,30.76,80749.63,0.0,0.22885,0.00013,22.52065]
[1778391670011,30.77,80750.6,0.0,0.22898,0.00013,22.52841]
[1778391675030,30.77,80751.53,0.0,0.22912,0.00013,22.53598]
[1778391680055,30.77,80750.64,0.0,0.22901,0.00013,22.5298]
[1778391685056,30.77,80750.64,0.0,0.22902,0.00013,22.53038]
[1778391690065,30.77,80749.71,0.0,0.22891,0.00013,22.52396]
[1778391695068,30.77,80749.71,0.0,0.22889,0.00013,22.52063]
[1778391700093,30.77,80751.49,0.0,0.22914,0.00013,22.53481]
[1778391705103,30.78,80752.56,0.0,0.2293,0.00013,22.54362]
[1778391710134,30.78,80752.56,0.0,0.22931,0.00013,22.54434]
[1778391715151,30.78,80753.73,0.0,0.22948,0.00013,22.55391]
[1778391720151,30.78,80754.24,0.0,0.22956,0.00013,22.55842]
[1778391725173,30.78,80754.24,0.0,0.22957,0.00013,22.55904]
[1778391727351,30.78,80753.33,0.0,0.22945,0.00013,22.55239]
[1778391727502,30.78,80753.33,0.0,0.22945,0.00013,22.55251]
[1778391732533,30.78,80745.91,0.0,0.22848,0.00013,22.49691]
[1778391740589,30.79,80744.56,0.0,0.22834,0.00013,22.4885]
[1778391745625,30.79,80743.51,0.0,0.22822,0.00013,22.48154]
[1778391750659,30.79,80741.37,0.0,0.22795,0.00013,22.46628]
[1778391755876,30.79,80741.12,0.0,0.2279,0.00013,22.46097]
[1778391761738,30.8,80738.29,0.0,0.22756,0.00013,22.44101]
[1778391772817,30.8,80738.18,0.0,0.22758,0.00013,22.44222]
[1778391778858,30.81,80735.74,0.0,0.22728,0.00013,22.42475]
[1778391783993,30.81,80738.05,0.0,0.22759,0.00013,22.44266]
[1778391793986,30.81,80737.48,0.0,0.22755,0.00013,22.44037]
[1778391798994,30.81,80737.48,0.0,0.22756,0.00013,22.44107]
[1778391804056,30.81,80735.95,0.0,0.22737,0.00013,22.42999]
[1778391811081,30.82,80735.51,0.0,0.22729,0.00013,22.42296]
[1778391820536,30.82,80735.38,0.0,0.22728,0.00013,22.42207]
[1778391823150,30.82,80734.77,0.0,0.2272,0.00013,22.41765]
[1778391823153,30.82,80734.77,0.0,0.2272,0.00013,22.41765]
[1778391823179,30.82,80734.77,0.0,0.2272,0.00013,22.41765]
[1778391824029,30.82,80733.62,0.0,0.22705,0.00013,22.40886]
[1778391825091,30.82,80724.15,0.0,0.2258,0.00013,22.33679]
[1778391828045,30.82,80723.65,0.0,0.22574,0.00013,22.33299]
[1778391828126,30.82,80723.92,0.0,0.22577,0.00013,22.33504]
[1778391834815,30.82,80723.34,0.0,0.2257,0.00013,22.33064]
[1778391840290,30.81,80725.67,0.0,0.22599,0.00013,22.34775]
[1778391845326,30.81,80727.7,0.0,0.22626,0.00013,22.36294]
[1778391850435,30.81,80727.97,0.0,0.22629,0.00013,22.36476]
[1778391856221,30.81,80721.28,0.0,0.2254,0.00013,22.31333]
[1778391861265,30.81,80721.83,0.0,0.22547,0.00013,22.31739]
[1778391866328,30.81,80723.03,0.0,0.22562,0.00013,22.32634]
[1778391872518,30.81,80725.54,0.0,0.22592,0.00013,22.34132]
[1778391877551,30.81,80725.23,0.0,0.22588,0.00013,22.33889]
[1778391884617,30.81,80724.89,0.0,0.22583,0.00013,22.33614]
[1778391889638,30.81,80725.15,0.0,0.22587,0.00013,22.33803]
[1778391894689,30.81,80724.5,0.0,0.22578,0.00013,22.33296]
[1778391901721,30.81,80724.34,0.0,0.22576,0.00013,22.33158]
[1778391907033,30.81,80724.25,0.0,0.22574,0.00013,22.33075]
[1778391909018,30.81,80727.5,0.0,0.22617,0.00013,22.35538]
[1778391909202,30.81,80727.55,0.0,0.22617,0.00013,22.35569]
[1778391914221,30.81,80727.19,0.0,0.22612,0.00013,22.35278]
[1778391919239,30.81,80725.73,0.0,0.22592,0.00013,22.34138]
[1778391921886,30.81,80725.43,0.0,0.22588,0.00013,22.33901]
[1778391921914,30.81,80725.43,0.0,0.22588,0.00013,22.33901]
[1778391921920,30.81,80725.43,0.0,0.22588,0.00013,22.33901]
[1778391927904,30.81,80725.03,0.0,0.22582,0.00013,22.33553]
[1778391932941,30.81,80724.9,0.0,0.22577,0.00013,22.33028]
[1778391937974,30.81,80724.57,0.0,0.22573,0.00013,22.32751]
[1778391943368,30.8,80724.52,0.0,0.22572,0.00013,22.32699]
[1778391949052,30.8,80724.01,0.0,0.22565,0.00013,22.32287]
[1778391954087,30.8,80723.97,0.0,0.22564,0.00013,22.32236]
[1778391959122,30.8,80724.3,0.0,0.22568,0.00013,22.32458]
[1778391965187,30.8,80724.07,0.0,0.22564,0.00013,22.3225]
[1778391968321,30.8,80729.43,0.0,0.22634,0.00013,22.36319]
[1778391968340,30.8,80729.43,0.0,0.22634,0.00013,22.36319]
[1778391970361,30.8,80729.26,0.0,0.22632,0.00013,22.36181]
[1778391971209,30.8,80728.97,0.0,0.22628,0.00013,22.35956]
[1778391976244,30.8,80728.72,0.0,0.22624,0.00013,22.35742]
[1778391978702,30.8,80733.48,0.0,0.22686,0.00013,22.39347]
[1778391979542,30.8,80733.5,0.0,0.22686,0.00013,22.39353]
[1778391980276,30.8,80736.28,0.0,0.22723,0.00013,22.41454]
[1778391985593,30.8,80736.75,0.0,0.22728,0.00013,22.41756]
[1778391991353,30.8,80735.96,0.0,0.22713,0.00013,22.40653]
[1778391992844,30.8,80735.96,0.0,0.22713,0.00013,22.40653]
[1778391992945,30.8,80735.83,0.0,0.22711,0.00013,22.40523]
[1778391994512,30.8,80735.83,0.0,0.22711,0.00013,22.40523]
[1778391994524,30.8,80735.83,0.0,0.22711,0.00013,22.40523]
[1778391994573,30.8,80735.83,0.0,0.22711,0.00013,22.40523]
[1778391994574,30.8,80735.83,0.0,0.22711,0.00013,22.40523]
[1778391994602,30.8,80735.83,0.0,0.22711,0.00013,22.40523]
[1778391994890,30.8,80735.83,0.0,0.22711,0.00013,22.40523]
[1778391994914,30.8,80735.83,0.0,0.22711,0.00013,22.40523]
[1778391995119,30.79,80736.44,0.0,0.22718,0.00013,22.40954]
[1778392000416,30.79,80743.28,0.0,0.22806,0.00013,22.46036]
[1778392007465,30.79,80743.65,0.0,0.22809,0.00013,22.46161]
[1778392015999,30.79,80740.51,0.0,0.22766,0.00013,22.43691]
[1778392016683,30.78,80741.22,0.0,0.22773,0.00013,22.44133]
[1778392016694,30.78,80741.22,0.0,0.22773,0.00013,22.44133]
[1778392016869,30.78,80741.22,0.0,0.22773,0.00013,22.44133]
[1778392016877,30.78,80741.22,0.0,0.22773,0.00013,22.44133]
[1778392016912,30.78,80741.22,0.0,0.22773,0.00013,22.44133]
[1778392017085,30.78,80741.72,0.0,0.22779,0.00013,22.44493]
[1778392018083,30.78,80741.72,0.0,0.22779,0.00013,22.44493]
[1778392018107,30.78,80737.16,0.0,0.22719,0.00013,22.41003]
[1778392020547,30.78,80736.27,0.0,0.22707,0.00013,22.40307]
[1778392021210,30.78,80734.99,0.0,0.22689,0.00013,22.39295]
[1778392025568,30.78,80734.99,0.0,0.22689,0.00013,22.39295]
[1778392025611,30.78,80734.27,0.0,0.22678,0.00013,22.38672]
[1778392033309,30.78,80732.08,0.0,0.22648,0.00013,22.36931]
[1778392033717,30.78,80732.08,0.0,0.22648,0.00013,22.36931]
[1778392034280,30.78,80735.33,0.0,0.22689,0.00013,22.39308]
[1778392037525,30.77,80736.64,0.0,0.22706,0.00013,22.40259]
[1778392037900,30.77,80736.64,0.0,0.22706,0.00013,22.40259]
[1778392045751,30.77,80736.77,0.0,0.22704,0.00013,22.40155]
[1778392053788,30.77,80736.77,0.0,0.22704,0.00013,22.40155]
[1778392059831,30.76,80736.92,0.0,0.22698,0.00013,22.39584]
[1778392065892,30.76,80736.3,0.0,0.22687,0.00013,22.38974]
[1778392071099,30.76,80734.84,0.0,0.22667,0.00013,22.3779]
[1778392072581,30.76,80734.04,0.0,0.22656,0.00013,22.37149]
[1778392072923,30.76,80734.34,0.0,0.22659,0.00013,22.37363]
[1778392077957,30.76,80735.15,0.0,0.22669,0.00013,22.37906]
[1778392078675,30.76,80735.15,0.0,0.22669,0.00013,22.37906]
[1778392079338,30.76,80731.32,0.0,0.22618,0.00013,22.3497]
[1778392085011,30.75,80730.22,0.0,0.22602,0.00013,22.34057]
[1778392092033,30.75,80730.48,0.0,0.22605,0.00013,22.34216]
[1778392097493,30.75,80729.85,0.0,0.22595,0.00013,22.33669]
[1778392103172,30.75,80737.0,0.0,0.22689,0.00013,22.39083]
[1778392103195,30.75,80737.0,0.0,0.22689,0.00013,22.39083]
[1778392103233,30.75,80737.0,0.0,0.22689,0.00013,22.39083]
[1778392103998,30.75,80737.8,0.0,0.22699,0.00013,22.39665]
[1778392104036,30.75,80737.8,0.0,0.22699,0.00013,22.39665]
[1778392104046,30.75,80737.8,0.0,0.22699,0.00013,22.39665]
[1778392104710,30.75,80737.8,0.0,0.22699,0.00013,22.39651]
[1778392104741,30.75,80737.8,0.0,0.22699,0.00013,22.39651]
[1778392105294,30.75,80737.8,0.0,0.22699,0.00013,22.39651]
[1778392110725,30.75,80737.3,0.0,0.22691,0.00013,22.39198]
[1778392111998,30.75,80737.3,0.0,0.22688,0.00013,22.3877]
[1778392112021,30.75,80737.3,0.0,0.22688,0.00013,22.3877]
[1778392112099,30.75,80737.21,0.0,0.22686,0.00013,22.38686]
[1778392117888,30.75,80737.32,0.0,0.22687,0.00013,22.38716]
[1778392123276,30.74,80731.46,0.0,0.22608,0.00013,22.34188]
[1778392125755,30.74,80731.65,0.0,0.22611,0.00013,22.34327]
[1778392126315,30.74,80732.14,0.0,0.22617,0.00013,22.34686]
[1778392132339,30.74,80730.21,0.0,0.22591,0.00013,22.33169]
[1778392138036,30.74,80725.0,0.0,0.22522,0.00013,22.29171]
[1778392144013,30.74,80724.14,0.0,0.2251,0.00013,22.28495]
[1778392149459,30.74,80720.41,0.0,0.22461,0.00013,22.25635]
[1778392154601,30.74,80716.49,0.0,0.2241,0.00013,22.22641]
[1778392162066,30.74,80714.87,0.0,0.22389,0.00013,22.21407]
[1778392167458,30.74,80714.15,0.0,0.22379,0.00013,22.20856]
[1778392168798,30.74,80713.24,0.0,0.22367,0.00013,22.20156]
[1778392173943,30.74,80711.53,0.0,0.22342,0.00013,22.18452]
[1778392175134,30.74,80706.93,0.0,0.22282,0.00013,22.14929]
[1778392175139,30.74,80706.93,0.0,0.22282,0.00013,22.14929]
[1778392175235,30.74,80706.93,0.0,0.22283,0.00013,22.14934]
[1778392175630,30.74,80706.93,0.0,0.22283,0.00013,22.14934]
[1778392176976,30.74,80704.71,0.0,0.22254,0.00013,22.13234]
[1778392177721,30.74,80703.98,0.0,0.22244,0.00013,22.12667]
[1778392185143,30.74,80704.36,0.0,0.22248,0.00013,22.12933]
[1778392185181,30.74,80705.02,0.0,0.22257,0.00013,22.13407]
[1778392191753,30.74,80704.2,0.0,0.22244,0.00013,22.12693]
[1778392193331,30.74,80704.2,0.0,0.22244,0.00013,22.12693]
[1778392193354,30.74,80704.2,0.0,0.22244,0.00013,22.12693]
[1778392193419,30.74,80704.91,0.0,0.22253,0.00013,22.1321]
[1778392193983,30.74,80704.91,0.0,0.22253,0.00013,22.1321]
[1778392195372,30.74,80704.78,0.0,0.22251,0.00013,22.13096]
[1778392196755,30.74,80713.81,0.0,0.22369,0.00013,22.2]
[1778392196807,30.74,80714.25,0.0,0.22375,0.00013,22.20337]
[1778392199043,30.74,80714.63,0.0,0.22379,0.00013,22.20607]
[1778392199058,30.74,80714.63,0.0,0.22379,0.00013,22.20607]
[1778392199469,30.74,80714.63,0.0,0.22379,0.00013,22.20607]
[1778392199385,30.74,80720.68,0.0,0.22458,0.00013,22.25218]
[1778392201517,30.74,80721.9,0.0,0.22474,0.00013,22.26138]
[1778392205522,30.73,80721.63,0.0,0.22469,0.00013,22.25873]
[1778392205528,30.73,80721.63,0.0,0.22469,0.00013,22.25873]
[1778392206240,30.73,80717.76,0.0,0.22418,0.00013,22.22881]
[1778392212902,30.73,80713.66,0.0,0.22363,0.00013,22.19691]
[1778392217937,30.73,80714.53,0.0,0.22374,0.00013,22.20323]
[1778392220653,30.73,80713.86,0.0,0.22365,0.00013,22.19802]
[1778392220664,30.73,80713.86,0.0,0.22365,0.00013,22.19802]
[1778392220678,30.73,80713.86,0.0,0.22365,0.00013,22.19802]
[1778392222033,30.73,80713.93,0.0,0.22366,0.00013,22.19843]
[1778392222065,30.73,80713.93,0.0,0.22366,0.00013,22.19843]
[1778392224020,30.73,80712.19,0.0,0.22343,0.00013,22.18496]
[1778392225421,30.73,80711.92,0.0,0.22339,0.00013,22.18284]
[1778392225469,30.73,80711.92,0.0,0.22339,0.00013,22.18284]
[1778392225481,30.73,80711.92,0.0,0.22339,0.00013,22.18284]
[1778392230861,30.73,80708.89,0.0,0.22299,0.00013,22.15938]
[1778392237087,30.73,80710.2,0.0,0.22313,0.00013,22.16507]
[1778392241866,30.73,80711.48,0.0,0.2233,0.00013,22.17475]
[1778392242505,30.73,80705.34,0.0,0.22249,0.00013,22.12757]
[1778392248152,30.73,80699.14,0.0,0.22168,0.00013,22.07959]
[1778392253187,30.73,80701.38,0.0,0.22197,0.00013,22.09671]
[1778392259280,30.73,80702.98,0.0,0.22218,0.00013,22.10895]
[1778392265272,30.73,80707.66,0.0,0.22278,0.00013,22.14473]
[1778392270307,30.73,80709.07,0.0,0.22297,0.00013,22.15546]
[1778392275525,30.73,80711.99,0.0,0.22335,0.00013,22.17784]
[1778392281383,30.73,80710.59,0.0,0.22317,0.00013,22.16709]
[1778392283471,30.73,80710.72,0.0,0.22318,0.00013,22.16811]
[1778392283533,30.73,80710.72,0.0,0.22318,0.00013,22.16811]
[1778392283622,30.73,80710.91,0.0,0.22321,0.00013,22.16959]
[1778392284138,30.73,80710.91,0.0,0.22321,0.00013,22.16959]
[1778392284149,30.73,80710.91,0.0,0.22321,0.00013,22.16959]
[1778392284159,30.73,80710.91,0.0,0.22321,0.00013,22.16959]
[1778392284992,30.73,80710.91,0.0,0.22321,0.00013,22.16961]
[1778392285011,30.73,80710.91,0.0,0.22321,0.00013,22.16961]
[1778392285516,30.73,80710.91,0.0,0.22321,0.00013,22.16961]
[1778392291453,30.73,80711.97,0.0,0.22332,0.00013,22.17395]
[1778392293687,30.73,80711.38,0.0,0.22325,0.00013,22.16946]
[1778392294474,30.73,80711.62,0.0,0.22328,0.00013,22.17137]
[1778392298222,30.73,80712.19,0.0,0.22336,0.00013,22.17587]
[1778392298241,30.73,80712.19,0.0,0.22336,0.00013,22.17587]
[1778392298632,30.73,80710.34,0.0,0.22312,0.00013,22.16172]
[1778392299347,30.73,80710.34,0.0,0.22312,0.00013,22.16172]
[1778392299367,30.73,80710.34,0.0,0.22312,0.00013,22.16172]
[1778392299826,30.73,80710.34,0.0,0.22312,0.00013,22.16175]
[1778392300111,30.73,80710.34,0.0,0.22312,0.00013,22.16175]
[1778392300141,30.73,80710.34,0.0,0.22312,0.00013,22.16175]
[1778392300153,30.73,80710.34,0.0,0.22312,0.00013,22.16175]
[1778392302908,30.73,80705.71,0.0,0.22252,0.00013,22.12645]
[1778392302924,30.73,80705.71,0.0,0.22252,0.00013,22.12645]
[1778392303759,30.73,80704.74,0.0,0.22239,0.00013,22.11908]
[1778392303772,30.73,80704.74,0.0,0.22239,0.00013,22.11908]
[1778392310586,30.73,80699.56,0.0,0.22172,0.00013,22.07982]
[1778392315621,30.73,80696.23,0.0,0.2213,0.00013,22.05462]
[1778392320656,30.73,80695.24,0.0,0.22118,0.00013,22.04749]
[1778392325691,30.73,80699.02,0.0,0.22168,0.00013,22.07697]
[1778392328751,30.73,80698.52,0.0,0.22161,0.00013,22.07324]
[1778392328771,30.73,80698.52,0.0,0.22161,0.00013,22.07324]
[1778392330499,30.73,80700.37,0.0,0.22186,0.00013,22.08753]
[1778392335761,30.73,80705.55,0.0,0.22253,0.00013,22.12754]
[1778392341558,30.73,80706.4,0.0,0.22265,0.00013,22.13422]
[1778392348149,30.74,80708.91,0.0,0.22298,0.00013,22.15375]
[1778392352411,30.74,80709.29,0.0,0.22303,0.00013,22.15681]
[1778392352442,30.74,80709.29,0.0,0.22303,0.00013,22.15681]
[1778392352449,30.74,80709.29,0.0,0.22303,0.00013,22.15681]
[1778392355051,30.74,80709.29,0.0,0.22301,0.00013,22.15302]
[1778392355056,30.74,80709.29,0.0,0.22301,0.00013,22.15302]
[1778392355098,30.74,80709.29,0.0,0.22301,0.00013,22.15311]
[1778392356690,30.74,80709.29,0.0,0.22301,0.00013,22.15311]
[1778392356703,30.74,80709.29,0.0,0.22301,0.00013,22.15316]
[1778392356788,30.74,80711.64,0.0,0.22332,0.00013,22.17124]
[1778392361999,30.74,80712.38,0.0,0.22342,0.00013,22.17722]
[1778392365266,30.74,80712.45,0.0,0.22344,0.00013,22.17789]
[1778392365356,30.74,80712.22,0.0,0.22341,0.00013,22.17627]
[1778392371010,30.74,80712.84,0.0,0.2235,0.00013,22.18141]
[1778392379067,30.74,80713.67,0.0,0.22362,0.00013,22.18841]
[1778392383702,30.74,80712.19,0.0,0.22343,0.00013,22.17724]
[1778392383734,30.74,80710.69,0.0,0.22323,0.00013,22.16594]
[1778392383739,30.74,80710.69,0.0,0.22323,0.00013,22.16594]
[1778392385014,30.74,80710.69,0.0,0.22323,0.00013,22.16604]
[1778392385037,30.74,80710.69,0.0,0.22323,0.00013,22.16604]
[1778392385696,30.74,80710.69,0.0,0.22323,0.00013,22.16604]
[1778392385745,30.74,80711.47,0.0,0.22334,0.00013,22.17214]
[1778392385766,30.74,80711.47,0.0,0.22334,0.00013,22.17214]
[1778392385777,30.74,80711.47,0.0,0.22334,0.00013,22.17214]
[1778392386615,30.74,80711.47,0.0,0.22334,0.00013,22.17214]
[1778392386639,30.74,80711.47,0.0,0.22334,0.00013,22.17214]
[1778392387227,30.74,80711.47,0.0,0.22334,0.00013,22.17237]
[1778392387252,30.74,80711.47,0.0,0.22334,0.00013,22.17237]
[1778392393218,30.74,80711.55,0.0,0.22337,0.00013,22.17377]
[1778392400757,30.74,80711.9,0.0,0.22342,0.00013,22.17678]
[1778392407263,30.75,80709.31,0.0,0.2231,0.00013,22.15829]
[1778392408139,30.75,80709.31,0.0,0.2231,0.00013,22.15829]
[1778392408143,30.75,80709.31,0.0,0.2231,0.00013,22.15829]
[1778392408275,30.75,80707.92,0.0,0.22292,0.00013,22.14778]
[1778392410167,30.75,80707.7,0.0,0.2229,0.00013,22.14625]
[1778392410265,30.75,80708.1,0.0,0.22295,0.00013,22.14948]
[1778392417335,30.75,80707.61,0.0,0.22288,0.00013,22.14286]
[1778392422374,30.75,80708.27,0.0,0.22298,0.00013,22.14876]
[1778392430409,30.75,80708.27,0.0,0.22299,0.00013,22.14909]
[1778392432723,30.76,80708.77,0.0,0.22307,0.00013,22.15391]
[1778392433499,30.76,80708.77,0.0,0.22308,0.00013,22.15439]
[1778392439488,30.76,80710.84,0.0,0.22337,0.00013,22.1712]
[1778392445530,30.76,80711.61,0.0,0.22349,0.00013,22.17801]
[1778392450565,30.76,80714.8,0.0,0.22391,0.00013,22.20305]
[1778392456607,30.76,80714.89,0.0,0.22394,0.00013,22.20445]
[1778392461642,30.77,80714.52,0.0,0.2239,0.00013,22.2022]
[1778392466677,30.77,80714.67,0.0,0.22393,0.00013,22.20391]
[1778392471712,30.77,80710.24,0.0,0.22333,0.00013,22.16661]
[1778392477734,30.77,80702.56,0.0,0.22234,0.00013,22.10833]
[1778392477754,30.77,80701.93,0.0,0.22227,0.00013,22.10385]
[1778392484804,30.77,80697.8,0.0,0.22175,0.00013,22.07339]
[1778392489838,30.78,80692.89,0.0,0.22113,0.00013,22.03655]
[1778392490334,30.78,80692.89,0.0,0.22113,0.00013,22.03655]
[1778392490440,30.78,80692.89,0.0,0.22113,0.00013,22.03655]
[1778392490477,30.78,80692.89,0.0,0.22113,0.00013,22.03655]
[1778392490663,30.78,80692.89,0.0,0.22113,0.00013,22.03655]
[1778392490728,30.78,80692.89,0.0,0.22113,0.00013,22.03655]
[1778392490845,30.78,80693.04,0.0,0.22115,0.00013,22.03788]
[1778392492081,30.78,80691.52,0.0,0.22095,0.00013,22.02638]
[1778392492103,30.78,80691.52,0.0,0.22095,0.00013,22.02638]
[1778392492124,30.78,80691.52,0.0,0.22095,0.00013,22.02638]
[1778392497896,30.78,80689.52,0.0,0.22071,0.00013,22.01205]
[1778392503274,30.78,80686.05,0.0,0.22028,0.00013,21.98607]
[1778392504344,30.78,80689.89,0.0,0.22078,0.00013,22.01579]
[1778392504358,30.78,80690.97,0.0,0.22092,0.00013,22.0244]
[1778392504976,30.78,80690.97,0.0,0.22092,0.00013,22.0244]
[1778392505174,30.78,80691.06,0.0,0.22093,0.00013,22.02509]
[1778392506402,30.78,80691.06,0.0,0.22093,0.00013,22.02509]
[1778392506473,30.78,80691.06,0.0,0.22093,0.00013,22.02509]
[1778392507212,30.78,80694.02,0.0,0.22132,0.00013,22.04813]
[1778392507217,30.78,80694.02,0.0,0.22132,0.00013,22.04813]
[1778392507281,30.78,80694.09,0.0,0.22133,0.00013,22.04867]
[1778392508039,30.78,80694.09,0.0,0.22133,0.00013,22.04867]
[1778392508062,30.78,80694.09,0.0,0.22133,0.00013,22.04867]
[1778392508067,30.78,80693.77,0.0,0.22129,0.00013,22.04632]
[1778392512078,30.78,80692.99,0.0,0.2212,0.00013,22.04067]
[1778392512099,30.78,80692.99,0.0,0.2212,0.00013,22.04067]
[1778392512167,30.78,80693.73,0.0,0.2213,0.00013,22.04647]
[1778392518034,30.79,80691.59,0.0,0.22103,0.00013,22.03066]
[1778392523072,30.79,80690.37,0.0,0.22088,0.00013,22.02183]
[1778392526839,30.79,80690.12,0.0,0.22085,0.00013,22.02013]
[1778392527097,30.79,80689.47,0.0,0.22077,0.00013,22.01532]
[1778392528586,30.79,80689.47,0.0,0.22077,0.00013,22.01532]
[1778392528591,30.79,80689.47,0.0,0.22077,0.00013,22.01532]
[1778392528744,30.79,80688.82,0.0,0.22069,0.00013,22.01047]
[1778392534200,30.79,80691.04,0.0,0.22096,0.00013,22.02385]
[1778392535023,30.79,80691.04,0.0,0.22096,0.00013,22.02385]
[1778392535244,30.79,80693.46,0.0,0.22127,0.00013,22.04251]
[1778392539112,30.79,80693.68,0.0,0.2213,0.00013,22.0444]
[1778392539178,30.79,80694.14,0.0,0.22136,0.00013,22.04799]
[1778392541148,30.79,80694.14,0.0,0.22136,0.00013,22.04799]
[1778392541182,30.79,80694.14,0.0,0.22137,0.00013,22.04812]
[1778392543186,30.79,80694.14,0.0,0.22137,0.00013,22.04818]
[1778392543283,30.79,80694.9,0.0,0.22147,0.00013,22.05408]
[1778392549324,30.79,80695.09,0.0,0.2215,0.00013,22.05576]
[1778392549425,30.79,80695.35,0.0,0.22154,0.00013,22.05806]
[1778392555293,30.79,80697.12,0.0,0.22177,0.00013,22.07203]
[1778392560329,30.79,80697.7,0.0,0.22186,0.00013,22.07687]
[1778392566370,30.79,80698.5,0.0,0.22197,0.00013,22.08354]
[1778392569763,30.79,80699.8,0.0,0.22214,0.00013,22.09372]
[1778392569765,30.79,80700.39,0.0,0.22222,0.00013,22.09834]
[1778392575438,30.8,80700.53,0.0,0.22225,0.00013,22.09999]
[1778392582483,30.8,80700.27,0.0,0.22223,0.00013,22.0987]
[1778392590540,30.8,80700.68,0.0,0.2223,0.00013,22.10265]
[1778392596582,30.8,80701.36,0.0,0.22237,0.00013,22.10449]
[1778392602145,30.8,80701.0,0.0,0.22233,0.00013,22.10194]
[1778392607486,30.8,80701.17,0.0,0.22236,0.00013,22.1041]
[1778392607507,30.8,80701.17,0.0,0.22236,0.00013,22.1041]
[1778392607918,30.8,80701.17,0.0,0.22236,0.00013,22.1041]
[1778392607988,30.8,80704.4,0.0,0.22279,0.00013,22.12896]
[1778392608178,30.8,80704.4,0.0,0.22279,0.00013,22.12896]
[1778392608196,30.8,80704.4,0.0,0.22279,0.00013,22.12896]
[1778392608659,30.8,80704.4,0.0,0.22279,0.00013,22.12896]
[1778392614564,30.8,80710.43,0.0,0.22358,0.00013,22.17537]
[1778392616877,30.8,80710.85,0.0,0.22363,0.00013,22.17867]
[1778392618903,30.8,80710.85,0.0,0.22364,0.00013,22.17882]
[1778392624830,30.81,80711.96,0.0,0.22379,0.00013,22.18769]
[1778392631808,30.81,80704.88,0.0,0.22287,0.00013,22.13399]
[1778392637450,30.81,80705.1,0.0,0.22291,0.00013,22.13646]
[1778392639230,30.81,80704.39,0.0,0.22283,0.00013,22.13143]
[1778392639882,30.81,80703.48,0.0,0.22271,0.00013,22.12461]
[1778392641022,30.81,80703.48,0.0,0.22271,0.00013,22.12461]
[1778392641351,30.81,80702.64,0.0,0.22261,0.00013,22.11833]
[1778392641691,30.81,80702.64,0.0,0.22261,0.00013,22.11833]
[1778392641896,30.81,80701.64,0.0,0.22248,0.00013,22.11083]
[1778392643425,30.81,80700.46,0.0,0.22233,0.00013,22.10195]
[1778392644077,30.81,80699.61,0.0,0.22222,0.00013,22.0956]
[1778392650959,30.81,80696.37,0.0,0.22182,0.00013,22.07184]
[1778392655994,30.82,80694.29,0.0,0.22153,0.00013,22.05262]
[1778392661029,30.82,80697.21,0.0,0.22192,0.00013,22.07566]
[1778392667142,30.82,80697.93,0.0,0.22203,0.00013,22.08168]
[1778392667956,30.82,80697.93,0.0,0.22203,0.00013,22.08168]
[1778392668057,30.82,80698.82,0.0,0.22215,0.00013,22.08886]
[1778392673113,30.82,80698.99,0.0,0.22218,0.00013,22.09073]
[1778392679154,30.82,80702.69,0.0,0.22267,0.00013,22.11961]
[1778392680191,30.82,80702.69,0.0,0.22267,0.00013,22.11961]
[1778392680293,30.82,80702.21,0.0,0.22261,0.00013,22.11602]
[1778392686798,30.82,80703.67,0.0,0.22281,0.00013,22.12758]
[1778392693872,30.82,80703.67,0.0,0.22281,0.00013,22.12772]
[1778392699296,30.82,80702.99,0.0,0.22274,0.00013,22.12325]
[1778392705393,30.83,80702.94,0.0,0.22273,0.00013,22.12319]
[1778392711380,30.83,80702.83,0.0,0.2227,0.00013,22.11863]
[1778392716576,30.83,80702.6,0.0,0.22267,0.00013,22.11705]
[1778392716594,30.83,80702.6,0.0,0.22267,0.00013,22.11705]
[1778392716996,30.83,80702.6,0.0,0.22267,0.00013,22.11705]
[1778392724478,30.83,80702.78,0.0,0.2227,0.00013,22.11859]
[1778392728613,30.83,80705.64,0.0,0.22308,0.00013,22.14076]
[1778392728630,30.83,80705.64,0.0,0.22308,0.00013,22.14076]
[1778392728642,30.83,80705.64,0.0,0.22308,0.00013,22.14076]
[1778392735668,30.83,80706.7,0.0,0.22322,0.00013,22.14893]
[1778392742739,30.83,80706.93,0.0,0.22325,0.00013,22.1511]
[1778392749646,30.83,80706.65,0.0,0.22322,0.00013,22.14927]
[1778392755382,30.83,80705.73,0.0,0.2231,0.00013,22.14236]
[1778392761731,30.83,80704.52,0.0,0.22295,0.00013,22.13336]
[1778392766935,30.83,80704.06,0.0,0.22289,0.00013,22.12997]
[1778392772893,30.83,80703.78,0.0,0.22286,0.00013,22.12795]
[1778392781871,30.83,80703.4,0.0,0.22279,0.00013,22.12146]
[1778392790934,30.83,80702.55,0.0,0.22269,0.00013,22.11533]
[1778392796026,30.83,80697.91,0.0,0.22209,0.00013,22.0802]
[1778392802011,30.83,80698.21,0.0,0.22214,0.00013,22.083]
[1778392807046,30.84,80700.38,0.0,0.22242,0.00013,22.09997]
[1778392809057,30.84,80700.61,0.0,0.22246,0.00013,22.10179]
[1778392809112,30.84,80700.61,0.0,0.22246,0.00013,22.10179]
[1778392809165,30.84,80706.28,0.0,0.2232,0.00013,22.14519]
[1778392809670,30.84,80706.28,0.0,0.2232,0.00013,22.14519]
[1778392809801,30.84,80706.28,0.0,0.2232,0.00013,22.14519]
[1778392810068,30.84,80706.28,0.0,0.2232,0.00013,22.14521]
[1778392812067,30.84,80700.47,0.0,0.22244,0.00013,22.10082]
[1778392812168,30.84,80697.85,0.0,0.2221,0.00013,22.08085]
[1778392814928,30.84,80697.71,0.0,0.22208,0.00013,22.07996]
[1778392814952,30.84,80697.71,0.0,0.22208,0.00013,22.07996]
[1778392815219,30.84,80697.46,0.0,0.22205,0.00013,22.07814]
[1778392816198,30.84,80697.7,0.0,0.22209,0.00013,22.08007]
[1778392820988,30.84,80697.59,0.0,0.22208,0.00013,22.07962]
[1778392821144,30.84,80697.59,0.0,0.22208,0.00013,22.07972]
[1778392823450,30.84,80697.74,0.0,0.2221,0.00013,22.08107]
[1778392824165,30.84,80700.08,0.0,0.22241,0.00013,22.09906]
[1778392824757,30.84,80700.08,0.0,0.22241,0.00013,22.09906]
[1778392825173,30.84,80701.05,0.0,0.22254,0.00013,22.10656]
[1778392827592,30.84,80701.46,0.0,0.22259,0.00013,22.10984]
[1778392827625,30.84,80701.46,0.0,0.22259,0.00013,22.10984]
[1778392829527,30.84,80701.24,0.0,0.22257,0.00013,22.10829]
[1778392830208,30.84,80701.36,0.0,0.22258,0.00013,22.10928]
[1778392831606,30.84,80701.28,0.0,0.22255,0.00013,22.10474]
[1778392832221,30.84,80701.38,0.0,0.22256,0.00013,22.10557]
[1778392837228,30.84,80701.29,0.0,0.22256,0.00013,22.10517]
[1778392842231,30.84,80701.17,0.0,0.22255,0.00013,22.10462]
[1778392843198,30.84,80701.17,0.0,0.22255,0.00013,22.10469]
[1778392843298,30.84,80702.51,0.0,0.22272,0.00013,22.11501]
[1778392844304,30.84,80702.51,0.0,0.22272,0.00013,22.11501]
[1778392844331,30.84,80702.51,0.0,0.22272,0.00013,22.11501]
[1778392845909,30.84,80705.53,0.0,0.22312,0.00013,22.13822]
[1778392851354,30.84,80704.54,0.0,0.22299,0.00013,22.13078]
[1778392856564,30.84,80703.85,0.0,0.2229,0.00013,22.12555]
[1778392856596,30.84,80703.85,0.0,0.2229,0.00013,22.12555]
[1778392856600,30.84,80703.85,0.0,0.2229,0.00013,22.12555]
[1778392862886,30.84,80703.73,0.0,0.22289,0.00013,22.12465]
[1778392868477,30.84,80703.25,0.0,0.22283,0.00013,22.12093]
[1778392876534,30.84,80703.15,0.0,0.22281,0.00013,22.12002]
[1778392881568,30.84,80702.56,0.0,0.22273,0.00013,22.11538]
[1778392882793,30.84,80702.56,0.0,0.22273,0.00013,22.11538]
[1778392882892,30.84,80702.68,0.0,0.22274,0.00013,22.11624]
[1778392888923,30.84,80702.61,0.0,0.22273,0.00013,22.11558]
[1778392889024,30.84,80702.49,0.0,0.22272,0.00013,22.1146]
[1778392895280,30.84,80704.97,0.0,0.22301,0.00013,22.12941]
[1778392895308,30.84,80707.03,0.0,0.22328,0.00013,22.14511]
[1778392897099,30.84,80708.12,0.0,0.22342,0.00013,22.15336]
[1778392902778,30.84,80709.98,0.0,0.22365,0.00013,22.16697]
[1778392906251,30.84,80709.98,0.0,0.22365,0.00013,22.16681]
[1778392907336,30.84,80711.01,0.0,0.22378,0.00013,22.17461]
[1778392911919,30.84,80711.01,0.0,0.22378,0.00013,22.1743]
[1778392917767,30.84,80714.64,0.0,0.22424,0.00013,22.20147]
[1778392922918,30.84,80714.85,0.0,0.22426,0.00013,22.20259]
[1778392932080,30.83,80717.84,0.0,0.22464,0.00013,22.22495]
[1778392939129,30.83,80718.15,0.0,0.22467,0.00013,22.22646]
[1778392947024,30.83,80718.11,0.0,0.22465,0.00013,22.2253]
[1778392952060,30.83,80717.95,0.0,0.2246,0.00013,22.2197]
[1778392957094,30.83,80718.17,0.0,0.22462,0.00013,22.22102]
[1778392962009,30.83,80719.29,0.0,0.22476,0.00013,22.22923]
[1778392962019,30.83,80719.29,0.0,0.22476,0.00013,22.22923]
[1778392962597,30.83,80719.28,0.0,0.22476,0.00013,22.22907]
[1778392963662,30.83,80718.98,0.0,0.22471,0.00013,22.2267]
[1778392963687,30.83,80718.98,0.0,0.22471,0.00013,22.2267]
[1778392963693,30.83,80718.98,0.0,0.22471,0.00013,22.2267]
[1778392964255,30.83,80718.98,0.0,0.22471,0.00013,22.2267]
[1778392964283,30.83,80718.98,0.0,0.22471,0.00013,22.2267]
[1778392964630,30.83,80718.9,0.0,0.2247,0.00013,22.22601]
[1778392970619,30.83,80718.67,0.0,0.22467,0.00013,22.22388]
[1778392976227,30.82,80717.99,0.0,0.22456,0.00013,22.21785]
[1778392979583,30.82,80717.99,0.0,0.22456,0.00013,22.21785]
[1778392979614,30.82,80717.99,0.0,0.22456,0.00013,22.21785]
[1778392979622,30.82,80717.99,0.0,0.22456,0.00013,22.21785]
[1778392986459,30.82,80718.16,0.0,0.22457,0.00013,22.21832]
[1778392992151,30.82,80717.78,0.0,0.2245,0.00013,22.21441]
[1778392992179,30.82,80717.78,0.0,0.2245,0.00013,22.21441]
[1778392993274,30.82,80717.72,0.0,0.22449,0.00013,22.21381]
[1778392999388,30.82,80717.57,0.0,0.22445,0.00013,22.21151]
[1778393004422,30.82,80716.57,0.0,0.22431,0.00013,22.20305]
[1778393010259,30.81,80714.29,0.0,0.224,0.00013,22.1851]
[1778393015778,30.81,80712.52,0.0,0.22372,0.00013,22.16635]
[1778393016356,30.81,80712.52,0.0,0.22372,0.00013,22.16635]
[1778393016369,30.81,80712.52,0.0,0.22372,0.00013,22.16635]
[1778393016377,30.81,80712.52,0.0,0.22372,0.00013,22.16635]
[1778393019407,30.81,80714.39,0.0,0.22396,0.00013,22.18027]
[1778393019429,30.81,80714.39,0.0,0.22396,0.00013,22.18027]
[1778393019906,30.81,80714.39,0.0,0.22395,0.00013,22.17989]
[1778393023503,30.81,80713.25,0.0,0.22379,0.00013,22.17079]
[1778393023517,30.81,80713.25,0.0,0.22379,0.00013,22.17079]
[1778393023534,30.81,80713.25,0.0,0.22379,0.00013,22.17079]
[1778393027602,30.81,80713.21,0.0,0.22377,0.00013,22.16941]
[1778393027627,30.81,80713.21,0.0,0.22377,0.00013,22.16941]
[1778393028093,30.81,80713.21,0.0,0.22377,0.00013,22.16941]
[1778393033689,30.8,80714.37,0.0,0.2239,0.00013,22.17709]
[1778393039240,30.8,80714.4,0.0,0.22389,0.00013,22.17666]
[1778393040914,30.8,80714.56,0.0,0.22391,0.00013,22.17755]
[1778393040941,30.8,80714.56,0.0,0.22391,0.00013,22.17755]
[1778393040951,30.8,80714.56,0.0,0.22391,0.00013,22.17755]
[1778393041604,30.8,80715.0,0.0,0.22396,0.00013,22.1806]
[1778393041630,30.8,80715.0,0.0,0.22396,0.00013,22.1806]
[1778393042445,30.8,80715.0,0.0,0.22396,0.00013,22.1806]
[1778393047724,30.8,80714.01,0.0,0.22381,0.00013,22.17207]
[1778393052763,30.8,80718.24,0.0,0.22435,0.00013,22.20358]
[1778393057795,30.79,80715.09,0.0,0.22392,0.00013,22.17853]
[1778393063533,30.79,80714.06,0.0,0.22377,0.00013,22.16988]
[1778393069879,30.79,80712.42,0.0,0.22352,0.00013,22.15548]
[1778393071379,30.79,80712.42,0.0,0.22352,0.00013,22.15548]
[1778393073129,30.79,80710.83,0.0,0.22329,0.00013,22.1391]
[1778393078945,30.78,80708.12,0.0,0.22291,0.00013,22.11688]
[1778393084039,30.78,80708.2,0.0,0.2229,0.00013,22.11668]
[1778393090023,30.78,80709.33,0.0,0.22303,0.00013,22.12444]
[1778393090567,30.78,80709.33,0.0,0.22303,0.00013,22.12444]
[1778393091585,30.78,80711.84,0.0,0.22336,0.00013,22.14351]
[1778393097069,30.78,80714.65,0.0,0.22371,0.00013,22.16405]
[1778393102104,30.78,80715.39,0.0,0.22379,0.00013,22.16881]
[1778393107139,30.77,80716.07,0.0,0.22386,0.00013,22.17307]
[1778393111947,30.77,80716.6,0.0,0.22392,0.00013,22.17635]
[1778393112175,30.77,80717.9,0.0,0.22409,0.00013,22.18609]
[1778393121238,30.77,80720.27,0.0,0.22436,0.00013,22.20221]
[1778393131307,30.76,80720.68,0.0,0.22435,0.00013,22.19928]
[1778393136342,30.76,80721.07,0.0,0.22439,0.00013,22.20126]
[1778393143390,30.76,80720.59,0.0,0.2243,0.00013,22.1962]
[1778393152540,30.76,80717.89,0.0,0.22394,0.00013,22.17534]
[1778393161517,30.75,80712.87,0.0,0.22322,0.00013,22.13359]
[1778393167560,30.74,80712.87,0.0,0.2232,0.00013,22.13244]
[1778393174671,30.74,80710.99,0.0,0.22293,0.00013,22.11668]
[1778393180651,30.74,80710.95,0.0,0.22291,0.00013,22.11526]
[1778393188707,30.74,80711.08,0.0,0.2229,0.00013,22.11479]
[1778393194812,30.73,80709.89,0.0,0.2227,0.00013,22.10055]
[1778393201798,30.73,80709.89,0.0,0.22268,0.00013,22.09932]
[1778393206833,30.73,80708.46,0.0,0.22247,0.00013,22.08752]
[1778393212877,30.73,80708.13,0.0,0.22241,0.00013,22.08408]
[1778393220933,30.72,80707.84,0.0,0.22236,0.00013,22.08069]
[1778393235092,30.72,80706.79,0.0,0.22219,0.00013,22.07072]
[1778393240103,30.72,80706.63,0.0,0.22215,0.00013,22.06887]
[1778393247115,30.72,80706.55,0.0,0.22213,0.00013,22.0673]
[1778393254164,30.71,80706.37,0.0,0.22206,0.00013,22.06114]
[1778393259200,30.71,80706.42,0.0,0.22206,0.00013,22.06099]
[1778393264236,30.71,80706.29,0.0,0.22203,0.00013,22.05946]
[1778393270277,30.71,80706.2,0.0,0.22201,0.00013,22.05814]
[1778393275374,30.71,80706.03,0.0,0.22198,0.00013,22.05633]
[1778393284373,30.71,80706.03,0.0,0.22196,0.00013,22.05544]
[1778393295514,30.7,80707.89,0.0,0.22219,0.00013,22.06869]
[1778393297458,30.7,80707.89,0.0,0.22219,0.00013,22.06857]
[1778393302502,30.7,80712.59,0.0,0.22279,0.00013,22.10395]
[1778393309551,30.7,80714.28,0.0,0.22299,0.00013,22.11609]
[1778393314586,30.7,80715.96,0.0,0.22318,0.00013,22.12439]
[1778393322642,30.7,80716.6,0.0,0.22324,0.00013,22.1283]
[1778393323078,30.7,80716.6,0.0,0.22324,0.00013,22.1283]
[1778393323086,30.7,80716.6,0.0,0.22324,0.00013,22.1283]
[1778393323649,30.7,80717.77,0.0,0.2234,0.00013,22.13715]
[1778393324871,30.7,80721.62,0.0,0.2239,0.00013,22.16668]
[1778393325198,30.7,80721.62,0.0,0.2239,0.00013,22.16668]
[1778393330982,30.7,80722.32,0.0,0.22399,0.00013,22.17195]
[1778393333922,30.7,80722.11,0.0,0.22396,0.00013,22.17031]
[1778393334696,30.7,80722.11,0.0,0.22396,0.00013,22.17031]
[1778393336077,30.7,80722.11,0.0,0.22396,0.00013,22.17028]
[1778393336749,30.7,80722.11,0.0,0.22396,0.00013,22.17028]
[1778393336178,30.7,80722.11,0.0,0.22396,0.00013,22.17027]
[1778393337382,30.7,80722.11,0.0,0.22396,0.00013,22.17027]
[1778393342884,30.7,80722.11,0.0,0.22396,0.00013,22.17024]
[1778393348950,30.7,80722.16,0.0,0.22397,0.00013,22.17058]
[1778393349008,30.7,80722.16,0.0,0.22397,0.00013,22.17058]
[1778393349389,30.7,80722.16,0.0,0.22397,0.00013,22.17058]
[1778393358097,30.7,80722.03,0.0,0.22394,0.00013,22.16924]
[1778393368961,30.69,80722.03,0.0,0.22394,0.00013,22.16874]
[1778393374599,30.69,80722.65,0.0,0.22398,0.00013,22.16896]
[1778393383127,30.69,80723.8,0.0,0.22412,0.00013,22.17684]
[1778393388841,30.69,80723.8,0.0,0.22411,0.00013,22.17643]
[1778393395147,30.69,80726.46,0.0,0.22445,0.00013,22.19632]
[1778393400180,30.69,80727.59,0.0,0.22459,0.00013,22.20448]
[1778393401946,30.69,80728.39,0.0,0.22469,0.00013,22.21051]
[1778393402257,30.69,80728.39,0.0,0.22469,0.00013,22.21051]
[1778393402591,30.69,80728.39,0.0,0.22469,0.00013,22.21051]
[1778393403718,30.69,80723.9,0.0,0.2241,0.00013,22.17589]
[1778393406684,30.69,80719.04,0.0,0.22346,0.00013,22.1385]
[1778393412406,30.69,80718.84,0.0,0.22343,0.00013,22.13684]
[1778393412859,30.69,80718.67,0.0,0.22341,0.00013,22.13553]
[1778393421326,30.69,80718.67,0.0,0.2234,0.00013,22.13542]
[1778393422666,30.69,80718.67,0.0,0.2234,0.00013,22.13542]
[1778393429263,30.69,80718.38,0.0,0.22337,0.00013,22.13318]
[1778393429361,30.69,80718.38,0.0,0.22336,0.00013,22.13303]
[1778393443549,30.68,80717.92,0.0,0.22327,0.00013,22.12512]
[1778393449093,30.68,80717.92,0.0,0.22327,0.00013,22.12512]
[1778393451620,30.68,80717.92,0.0,0.22327,0.00013,22.12501]
[1778393453134,30.68,80717.92,0.0,0.22327,0.00013,22.12495]
[1778393456132,30.68,80717.78,0.0,0.22325,0.00013,22.12383]
[1778393459078,30.68,80717.78,0.0,0.22325,0.00013,22.12375]
[1778393463163,30.68,80717.73,0.0,0.22324,0.00013,22.12328]
[1778393468166,30.68,80716.51,0.0,0.22308,0.00013,22.11383]
[1778393473190,30.68,80714.07,0.0,0.22276,0.00013,22.09513]
[1778393474122,30.68,80714.07,0.0,0.22276,0.00013,22.09515]
[1778393474700,30.68,80714.07,0.0,0.22276,0.00013,22.09517]
[1778393475951,30.68,80714.07,0.0,0.22276,0.00013,22.09517]
[1778393476433,30.68,80714.07,0.0,0.22276,0.00013,22.09517]
[1778393476714,30.68,80714.44,0.0,0.22281,0.00013,22.09806]
[1778393477424,30.68,80714.44,0.0,0.22281,0.00013,22.09806]
[1778393483829,30.69,80713.96,0.0,0.22276,0.00013,22.09499]
[1778393489574,30.69,80714.79,0.0,0.22287,0.00013,22.10156]
[1778393499875,30.69,80713.38,0.0,0.22266,0.00013,22.08688]
[1778393504911,30.69,80714.03,0.0,0.22275,0.00013,22.09196]
[1778393505147,30.69,80714.03,0.0,0.22275,0.00013,22.09196]
[1778393505224,30.69,80714.03,0.0,0.22275,0.00013,22.09196]
[1778393505917,30.69,80714.33,0.0,0.22279,0.00013,22.09429]
[1778393506571,30.69,80714.33,0.0,0.22279,0.00013,22.09429]
[1778393508538,30.69,80707.47,0.0,0.22189,0.00013,22.04164]
[1778393508565,30.69,80707.47,0.0,0.22189,0.00013,22.04164]
[1778393508938,30.69,80707.47,0.0,0.22189,0.00013,22.04172]
[1778393510639,30.69,80701.48,0.0,0.22111,0.00013,21.99571]
[1778393510953,30.69,80699.13,0.0,0.22081,0.00013,21.97775]
[1778393512655,30.69,80698.75,0.0,0.22076,0.00013,21.97498]
[1778393513498,30.69,80698.95,0.0,0.22079,0.00013,21.97669]
[1778393516486,30.69,80699.2,0.0,0.22083,0.00013,21.9791]
[1778393518174,30.69,80699.52,0.0,0.22088,0.00013,21.9819]
[1778393524049,30.69,80700.31,0.0,0.22099,0.00013,21.98875]
[1778393527989,30.69,80701.91,0.0,0.22121,0.00013,22.00146]
[1778393528694,30.69,80701.91,0.0,0.22121,0.00013,22.00146]
[1778393529094,30.69,80705.23,0.0,0.22165,0.00013,22.02724]
[1778393535125,30.7,80706.34,0.0,0.2218,0.00013,22.03654]
[1778393540158,30.7,80709.73,0.0,0.22226,0.00013,22.06323]
[1778393545465,30.7,80711.32,0.0,0.22247,0.00013,22.07591]
[1778393552245,30.7,80712.41,0.0,0.22261,0.00013,22.08125]
[1778393557280,30.7,80711.41,0.0,0.22249,0.00013,22.07421]
[1778393563322,30.7,80710.46,0.0,0.22238,0.00013,22.06773]
[1778393570371,30.71,80709.82,0.0,0.22231,0.00013,22.06381]
[1778393580441,30.71,80710.86,0.0,0.22247,0.00013,22.07327]
[1778393588497,30.71,80709.02,0.0,0.22226,0.00013,22.06047]
[1778393594608,30.71,80706.99,0.0,0.22201,0.00013,22.04573]
[1778393600582,30.72,80708.43,0.0,0.22221,0.00013,22.05766]
[1778393605618,30.72,80708.94,0.0,0.22229,0.00013,22.06229]
[1778393611881,30.72,80709.56,0.0,0.22238,0.00013,22.06749]
[1778393617701,30.72,80711.21,0.0,0.22259,0.00013,22.07746]
[1778393623043,30.72,80710.41,0.0,0.2225,0.00013,22.07189]
[1778393632806,30.73,80711.75,0.0,0.2227,0.00013,22.08372]
[1778393637617,30.73,80714.89,0.0,0.22312,0.00013,22.10832]
[1778393637630,30.73,80714.89,0.0,0.22312,0.00013,22.10832]
[1778393638059,30.73,80714.94,0.0,0.22313,0.00013,22.10881]
[1778393638252,30.73,80714.94,0.0,0.22313,0.00013,22.10881]
[1778393639656,30.73,80714.94,0.0,0.22313,0.00013,22.10893]
[1778393639856,30.73,80715.02,0.0,0.22314,0.00013,22.10965]
[1778393644958,30.73,80712.48,0.0,0.22282,0.00013,22.09078]
[1778393650536,30.73,80711.58,0.0,0.22271,0.00013,22.08441]
[1778393656123,30.73,80710.19,0.0,0.22254,0.00013,22.07454]
[1778393664040,30.74,80707.7,0.0,0.22224,0.00013,22.05661]
[1778393672094,30.74,80707.11,0.0,0.22215,0.00013,22.04913]
[1778393678136,30.74,80703.48,0.0,0.2217,0.00013,22.02212]
[1778393683171,30.74,80704.71,0.0,0.22187,0.00013,22.03223]
[1778393688208,30.74,80705.95,0.0,0.22204,0.00013,22.04235]
[1778393693243,30.74,80706.75,0.0,0.22215,0.00013,22.04904]
[1778393695120,30.74,80706.75,0.0,0.22215,0.00013,22.04904]
[1778393696150,30.74,80707.89,0.0,0.22231,0.00013,22.0579]
[1778393696142,30.74,80709.34,0.0,0.2225,0.00013,22.06922]
[1778393698747,30.74,80712.71,0.0,0.22294,0.00013,22.09516]
[1778393699081,30.74,80712.71,0.0,0.22294,0.00013,22.09516]
[1778393699165,30.75,80712.52,0.0,0.22292,0.00013,22.09381]
[1778393703639,30.75,80713.24,0.0,0.22302,0.00013,22.09947]
[1778393703686,30.75,80712.99,0.0,0.22298,0.00013,22.09765]
[1778393705224,30.75,80712.99,0.0,0.22298,0.00013,22.09765]
[1778393705229,30.75,80712.99,0.0,0.22298,0.00013,22.09765]
[1778393705382,30.75,80713.51,0.0,0.22305,0.00013,22.10169]
[1778393710493,30.75,80713.77,0.0,0.22309,0.00013,22.10392]
[1778393711378,30.75,80714.35,0.0,0.22317,0.00013,22.10843]
[1778393711479,30.75,80714.35,0.0,0.22317,0.00013,22.10849]
[1778393716283,30.75,80712.3,0.0,0.2229,0.00013,22.093]
[1778393716522,30.75,80712.3,0.0,0.2229,0.00013,22.093]
[1778393716623,30.75,80711.52,0.0,0.2228,0.00013,22.08713]
[1778393717921,30.75,80711.52,0.0,0.2228,0.00013,22.08713]
[1778393718149,30.75,80709.25,0.0,0.22251,0.00013,22.06976]
[1778393718673,30.75,80709.25,0.0,0.22251,0.00013,22.06976]
[1778393719105,30.75,80708.97,0.0,0.22247,0.00013,22.06768]
[1778393724110,30.75,80706.86,0.0,0.2222,0.00013,22.05181]
[1778393728176,30.75,80708.63,0.0,0.22244,0.00013,22.06575]
[1778393728502,30.75,80708.63,0.0,0.22244,0.00013,22.06583]
[1778393734530,30.75,80708.21,0.0,0.22237,0.00013,22.05912]
[1778393740576,30.75,80709.66,0.0,0.22257,0.00013,22.07079]
[1778393745661,30.75,80709.64,0.0,0.22257,0.00013,22.07111]
[1778393753668,30.75,80707.21,0.0,0.22227,0.00013,22.05322]
[1778393759753,30.76,80706.1,0.0,0.22213,0.00013,22.04502]
[1778393765801,30.76,80710.88,0.0,0.22277,0.00013,22.08236]
[1778393771969,30.76,80710.61,0.0,0.22273,0.00013,22.0804]
[1778393772069,30.76,80709.95,0.0,0.22265,0.00013,22.07559]
[1778393777835,30.76,80707.58,0.0,0.22235,0.00013,22.05779]
[1778393782870,30.76,80706.73,0.0,0.22224,0.00013,22.05163]
[1778393787906,30.76,80706.39,0.0,0.22221,0.00013,22.0494]
[1778393793113,30.76,80705.42,0.0,0.22208,0.00013,22.04212]
[1778393793214,30.76,80705.48,0.0,0.22207,0.00013,22.03883]
[1778393799990,30.76,80705.81,0.0,0.22212,0.00013,22.04198]
[1778393805026,30.76,80705.11,0.0,0.22204,0.00013,22.03709]
[1778393810063,30.77,80704.62,0.0,0.22198,0.00013,22.03385]
[1778393816153,30.77,80703.77,0.0,0.22188,0.00013,22.02797]
[1778393826223,30.77,80703.31,0.0,0.22184,0.00013,22.02554]
[1778393836293,30.77,80703.0,0.0,0.22182,0.00013,22.0243]
[1778393841317,30.77,80702.67,0.0,0.22179,0.00013,22.02235]
[1778393846340,30.77,80702.54,0.0,0.22178,0.00013,22.02194]
[1778393851364,30.78,80702.69,0.0,0.22179,0.00013,22.01967]
[1778393856374,30.78,80703.02,0.0,0.22184,0.00013,22.0228]
[1778393861397,30.78,80703.29,0.0,0.22189,0.00013,22.02545]
[1778393866421,30.78,80704.89,0.0,0.22211,0.00013,22.03829]
[1778393871428,30.78,80704.89,0.0,0.22212,0.00013,22.03883]
[1778393876436,30.78,80707.62,0.0,0.22248,0.00013,22.06022]
[1778393881447,30.78,80707.62,0.0,0.22249,0.00013,22.06064]
[1778393893648,30.79,80707.35,0.0,0.22247,0.00013,22.05956]
[1778393898702,30.79,80708.92,0.0,0.22268,0.00013,22.07193]
[1778393903737,30.79,80709.85,0.0,0.22281,0.00013,22.07939]
[1778393909779,30.79,80710.35,0.0,0.22288,0.00013,22.0837]
[1778393914779,30.79,80710.05,0.0,0.22282,0.00013,22.07766]
[1778393919797,30.79,80709.12,0.0,0.22271,0.00013,22.07087]
[1778393920908,30.79,80709.12,0.0,0.22271,0.00013,22.07094]
[1778393921265,30.79,80709.12,0.0,0.22271,0.00013,22.071]
[1778393925163,30.79,80717.68,0.0,0.22383,0.00013,22.13661]
[1778393925262,30.79,80717.55,0.0,0.22382,0.00013,22.13573]
[1778393925952,30.79,80717.55,0.0,0.22382,0.00013,22.13573]
[1778393926373,30.79,80717.59,0.0,0.22382,0.00013,22.136]
[1778393929916,30.79,80718.17,0.0,0.22389,0.00013,22.14035]
[1778393929940,30.79,80718.17,0.0,0.22389,0.00013,22.14035]
[1778393929968,30.79,80718.17,0.0,0.22389,0.00013,22.14035]
[1778393930016,30.79,80718.89,0.0,0.22399,0.00013,22.14586]
[1778393936128,30.79,80718.79,0.0,0.22398,0.00013,22.14505]
[1778393941679,30.79,80719.05,0.0,0.224,0.00013,22.14669]
[1778393947066,30.79,80718.95,0.0,0.22398,0.00013,22.14551]
[1778393952075,30.79,80717.86,0.0,0.22384,0.00013,22.13695]
[1778393955960,30.79,80718.12,0.0,0.22387,0.00013,22.13885]
[1778393955978,30.79,80718.12,0.0,0.22387,0.00013,22.13885]
[1778393956996,30.79,80718.12,0.0,0.22387,0.00013,22.13882]
[1778393958201,30.79,80718.26,0.0,0.22389,0.00013,22.13986]
[1778393958220,30.79,80718.27,0.0,0.22389,0.00013,22.13991]
[1778393961090,30.79,80718.27,0.0,0.22388,0.00013,22.13984]
[1778393961313,30.79,80714.74,0.0,0.22342,0.00013,22.11278]
[1778393963101,30.79,80714.74,0.0,0.22342,0.00013,22.11277]
[1778393963202,30.79,80712.11,0.0,0.22308,0.00013,22.09263]
[1778393968226,30.79,80712.59,0.0,0.22314,0.00013,22.09653]
[1778393973239,30.79,80712.88,0.0,0.22315,0.00013,22.09451]
[1778393973326,30.79,80712.46,0.0,0.22309,0.00013,22.09124]
[1778393979264,30.79,80713.35,0.0,0.22321,0.00013,22.09773]
[1778393984299,30.79,80713.97,0.0,0.22328,0.00013,22.10218]
[1778393989335,30.78,80714.58,0.0,0.22336,0.00013,22.10652]
[1778393994374,30.78,80714.7,0.0,0.22336,0.00013,22.1071]
[1778393996860,30.78,80715.1,0.0,0.22341,0.00013,22.11001]
[1778393997924,30.78,80713.45,0.0,0.2232,0.00013,22.09731]
[1778393999821,30.78,80713.34,0.0,0.22318,0.00013,22.09635]
[1778393999903,30.78,80713.34,0.0,0.22318,0.00013,22.09635]
[1778393999981,30.78,80713.34,0.0,0.22318,0.00013,22.09635]
[1778394000056,30.78,80713.34,0.0,0.22318,0.00013,22.09635]
[1778394000774,30.78,80713.89,0.0,0.22325,0.00013,22.1005]
[1778394001418,30.78,80706.79,0.0,0.22232,0.00013,22.04603]
[1778394006445,30.78,80705.3,0.0,0.22212,0.00013,22.03433]
[1778394006533,30.78,80705.2,0.0,0.22211,0.00013,22.03342]
[1778394009548,30.78,80705.04,0.0,0.22208,0.00013,22.0318]
[1778394012000,30.78,80704.79,0.0,0.22204,0.00013,22.02963]
[1778394017562,30.78,80704.05,0.0,0.22193,0.00013,22.02323]
[1778394023074,30.78,80703.81,0.0,0.22189,0.00013,22.02098]
[1778394028776,30.78,80702.91,0.0,0.22177,0.00013,22.01359]
[1778394034651,30.78,80702.73,0.0,0.22171,0.00013,22.00775]
[1778394047773,30.77,80702.52,0.0,0.22167,0.00013,22.00565]
[1778394052778,30.77,80699.84,0.0,0.22132,0.00013,21.98497]
[1778394057846,30.77,80702.51,0.0,0.22167,0.00013,22.00553]
[1778394058932,30.77,80702.51,0.0,0.22167,0.00013,22.00553]
[1778394066876,30.77,80703.14,0.0,0.22175,0.00013,22.01014]
[1778394071910,30.77,80702.95,0.0,0.22172,0.00013,22.0085]
[1778394076377,30.77,80702.69,0.0,0.22169,0.00013,22.0064]
[1778394082000,30.77,80702.62,0.0,0.22167,0.00013,22.0056]
[1778394084313,30.77,80702.49,0.0,0.22165,0.00013,22.00457]
[1778394085003,30.77,80703.5,0.0,0.22178,0.00013,22.01224]
[1778394085379,30.77,80703.5,0.0,0.22178,0.00013,22.01224]
[1778394091164,30.77,80709.25,0.0,0.22253,0.00013,22.05591]
[1778394102143,30.77,80711.17,0.0,0.22274,0.00013,22.06562]
[1778394104355,30.77,80711.17,0.0,0.22274,0.00013,22.06562]
[1778394104388,30.77,80711.17,0.0,0.22274,0.00013,22.06562]
[1778394105828,30.77,80718.29,0.0,0.22366,0.00013,22.11993]
[1778394106617,30.77,80718.29,0.0,0.22366,0.00013,22.11993]
[1778394106198,30.77,80718.14,0.0,0.22364,0.00013,22.11866]
[1778394107382,30.77,80718.21,0.0,0.22365,0.00013,22.11907]
[1778394108455,30.77,80718.21,0.0,0.22365,0.00013,22.11907]
[1778394108555,30.77,80718.46,0.0,0.22368,0.00013,22.12085]
[1778394114227,30.77,80722.06,0.0,0.22414,0.00013,22.14774]
[1778394119262,30.76,80721.31,0.0,0.22403,0.00013,22.1414]
[1778394124297,30.76,80720.1,0.0,0.22386,0.00013,22.13156]
[1778394129489,30.76,80720.55,0.0,0.22391,0.00013,22.13451]
[1778394136203,30.76,80720.29,0.0,0.22387,0.00013,22.13202]
[1778394141416,30.76,80720.76,0.0,0.22392,0.00013,22.1349]
[1778394146451,30.76,80719.56,0.0,0.22375,0.00013,22.12502]
[1778394151487,30.76,80717.82,0.0,0.22348,0.00013,22.10684]
[1778394156521,30.75,80716.34,0.0,0.22326,0.00013,22.0944]
[1778394157468,30.75,80716.34,0.0,0.22326,0.00013,22.0944]
[1778394157560,30.75,80711.76,0.0,0.22266,0.00013,22.05905]
[1778394162564,30.75,80712.37,0.0,0.22272,0.00013,22.06264]
[1778394168619,30.75,80713.33,0.0,0.22282,0.00013,22.06867]
[1778394174649,30.74,80712.81,0.0,0.22273,0.00013,22.06341]
[1778394177818,30.74,80713.23,0.0,0.22278,0.00013,22.06643]
[1778394183711,30.74,80714.04,0.0,0.22286,0.00013,22.07104]
[1778394188666,30.74,80714.12,0.0,0.22286,0.00013,22.07121]
[1778394188674,30.74,80714.12,0.0,0.22286,0.00013,22.07121]
[1778394197313,30.73,80715.03,0.0,0.22295,0.00013,22.07645]
[1778394208059,30.73,80715.3,0.0,0.22295,0.00013,22.07653]
[1778394214934,30.72,80716.31,0.0,0.22301,0.00013,22.07773]
[1778394220978,30.72,80716.57,0.0,0.22303,0.00013,22.0785]
[1778394222428,30.72,80716.57,0.0,0.22303,0.00013,22.0785]
[1778394222468,30.72,80716.57,0.0,0.22303,0.00013,22.0785]
[1778394222474,30.72,80716.42,0.0,0.223,0.00013,22.07694]
[1778394223638,30.72,80716.42,0.0,0.223,0.00013,22.07694]
[1778394223663,30.72,80716.42,0.0,0.223,0.00013,22.07694]
[1778394224992,30.72,80702.8,0.0,0.22121,0.00013,21.97187]
[1778394225029,30.72,80702.8,0.0,0.22121,0.00013,21.97187]
[1778394225045,30.72,80702.8,0.0,0.22121,0.00013,21.97187]
[1778394225093,30.72,80702.84,0.0,0.22121,0.00013,21.97218]
[1778394229479,30.72,80699.28,0.0,0.22075,0.00013,21.94487]
[1778394231518,30.72,80699.23,0.0,0.22075,0.00013,21.94473]
[1778394231550,30.72,80697.49,0.0,0.22053,0.00013,21.93157]
[1778394236620,30.72,80697.49,0.0,0.22053,0.00013,21.93157]
[1778394242123,30.72,80698.93,0.0,0.22073,0.00013,21.94346]
[1778394249187,30.72,80699.57,0.0,0.22082,0.00013,21.94884]
[1778394254208,30.72,80699.9,0.0,0.22087,0.00013,21.9518]
[1778394259257,30.73,80700.45,0.0,0.22095,0.00013,21.95647]
[1778394268303,30.73,80700.45,0.0,0.22096,0.00013,21.95732]
[1778394273341,30.73,80700.14,0.0,0.22091,0.00013,21.95155]
[1778394279397,30.73,80700.75,0.0,0.221,0.00013,21.95705]
[1778394284418,30.73,80700.84,0.0,0.22102,0.00013,21.95839]
[1778394290421,30.73,80700.65,0.0,0.221,0.00013,21.95718]
[1778394295496,30.74,80700.72,0.0,0.22104,0.00013,21.95903]
[1778394300530,30.74,80701.1,0.0,0.2211,0.00013,21.96269]
[1778394303161,30.74,80701.33,0.0,0.22113,0.00013,21.96475]
[1778394303189,30.74,80701.33,0.0,0.22113,0.00013,21.96475]
[1778394303213,30.74,80701.33,0.0,0.22113,0.00013,21.96475]
[1778394303654,30.74,80701.33,0.0,0.22114,0.00013,21.96489]
[1778394305208,30.74,80701.33,0.0,0.22114,0.00013,21.96503]
[1778394305231,30.74,80701.33,0.0,0.22114,0.00013,21.96503]
[1778394306475,30.74,80701.35,0.0,0.22114,0.00013,21.96533]
[1778394306506,30.74,80701.35,0.0,0.22114,0.00013,21.96533]
[1778394309295,30.74,80701.49,0.0,0.22117,0.00013,21.96683]
[1778394309729,30.74,80701.28,0.0,0.22114,0.00013,21.96535]
[1778394314750,30.74,80700.89,0.0,0.2211,0.00013,21.96292]
[1778394319764,30.74,80701.24,0.0,0.22116,0.00013,21.96633]
[1778394324771,30.74,80701.3,0.0,0.22118,0.00013,21.96749]
[1778394329784,30.75,80701.5,0.0,0.22122,0.00013,21.96971]
[1778394334797,30.75,80701.25,0.0,0.22117,0.00013,21.96451]
[1778394339798,30.75,80701.4,0.0,0.22121,0.00013,21.96651]
[1778394344824,30.75,80701.14,0.0,0.22119,0.00013,21.96535]
[1778394349843,30.75,80699.81,0.0,0.22103,0.00013,21.95596]
[1778394354853,30.76,80699.71,0.0,0.22103,0.00013,21.95607]
[1778394359859,30.76,80700.08,0.0,0.2211,0.00013,21.95978]
[1778394364861,30.76,80695.64,0.0,0.22053,0.00013,21.92645]
[1778394369313,30.76,80692.15,0.0,0.22009,0.00013,21.90043]
[1778394369338,30.76,80692.15,0.0,0.22009,0.00013,21.90043]
[1778394369343,30.76,80690.14,0.0,0.21983,0.00013,21.88494]
[1778394372019,30.76,80687.75,0.0,0.21953,0.00013,21.86689]
[1778394372039,30.76,80687.75,0.0,0.21953,0.00013,21.86689]
[1778394372775,30.76,80687.75,0.0,0.21953,0.00013,21.86689]
[1778394372874,30.76,80687.0,0.0,0.21944,0.00013,21.86153]
[1778394378072,30.77,80683.47,0.0,0.219,0.00013,21.83542]
[1778394383127,30.77,80683.49,0.0,0.21902,0.00013,21.83673]
[1778394388146,30.77,80683.34,0.0,0.21902,0.00013,21.83668]
[1778394393197,30.77,80682.85,0.0,0.21895,0.00013,21.82995]
[1778394400493,30.78,80682.85,0.0,0.21896,0.00013,21.83079]
[1778394408285,30.78,80681.88,0.0,0.21888,0.00013,21.82575]
[1778394413293,30.78,80681.6,0.0,0.21885,0.00013,21.82425]
[1778394418343,30.79,80680.91,0.0,0.21879,0.00013,21.82025]
[1778394423407,30.79,80680.32,0.0,0.21873,0.00013,21.817]
[1778394429829,30.79,80680.32,0.0,0.21875,0.00013,21.81801]
[1778394435178,30.79,80680.67,0.0,0.21881,0.00013,21.82166]
[1778394443547,30.8,80680.93,0.0,0.21888,0.00013,21.82549]
[1778394449573,30.8,80680.93,0.0,0.2189,0.00013,21.82667]
[1778394454609,30.8,80680.77,0.0,0.21887,0.00013,21.8224]
[1778394459643,30.8,80677.66,0.0,0.21848,0.00013,21.79953]
[1778394466301,30.81,80678.28,0.0,0.21858,0.00013,21.80518]
[1778394472731,30.81,80678.28,0.0,0.21861,0.00013,21.80706]
[1778394478776,30.81,80679.21,0.0,0.21875,0.00013,21.81542]
[1778394483829,30.82,80682.47,0.0,0.21919,0.00013,21.84132]
[1778394488854,30.82,80680.61,0.0,0.21896,0.00013,21.82786]
[1778394493899,30.82,80679.16,0.0,0.21879,0.00013,21.81768]
[1778394503969,30.82,80679.11,0.0,0.21882,0.00013,21.81927]
[1778394508994,30.83,80679.81,0.0,0.21893,0.00013,21.82564]
[1778394514029,30.83,80680.1,0.0,0.21896,0.00013,21.82483]
[1778394519580,30.83,80679.88,0.0,0.21894,0.00013,21.82374]
[1778394527221,30.83,80680.23,0.0,0.21901,0.00013,21.82775]
[1778394534180,30.84,80680.61,0.0,0.21909,0.00013,21.83247]
[1778394539207,30.84,80680.61,0.0,0.2191,0.00013,21.83336]
[1778394549275,30.84,80680.73,0.0,0.21915,0.00013,21.83602]
[1778394554320,30.84,80680.97,0.0,0.2192,0.00013,21.83873]
[1778394562369,30.85,80681.03,0.0,0.21923,0.00013,21.84055]
[1778394570426,30.85,80681.19,0.0,0.21927,0.00013,21.84311]
[1778394577827,30.85,80680.47,0.0,0.21917,0.00013,21.83441]
[1778394577992,30.85,80680.47,0.0,0.21917,0.00013,21.83441]
[1778394578058,30.85,80680.34,0.0,0.21916,0.00013,21.83393]
[1778394579085,30.85,80669.14,0.0,0.21771,0.00013,21.74783]
[1778394581022,30.86,80658.92,0.0,0.2164,0.00013,21.66953]
[1778394586071,30.86,80662.04,0.0,0.21683,0.00013,21.69492]
[1778394591082,30.86,80664.64,0.0,0.21719,0.00013,21.71649]
[1778394596089,30.86,80665.6,0.0,0.21734,0.00013,21.7253]
[1778394601102,30.87,80666.77,0.0,0.21751,0.00013,21.73568]
[1778394606108,30.87,80669.61,0.0,0.2179,0.00013,21.75883]
[1778394611140,30.87,80670.76,0.0,0.21807,0.00013,21.76906]
[1778394616156,30.88,80670.92,0.0,0.21811,0.00013,21.77129]
[1778394621162,30.88,80670.92,0.0,0.21813,0.00013,21.77226]
[1778394626180,30.88,80671.89,0.0,0.21827,0.00013,21.78064]
[1778394631202,30.88,80672.6,0.0,0.21835,0.00013,21.78299]
[1778394636242,30.88,80673.26,0.0,0.21845,0.00013,21.78904]
[1778394641274,30.89,80670.5,0.0,0.21811,0.00013,21.76878]
[1778394646288,30.89,80669.74,0.0,0.21803,0.00013,21.76401]
[1778394651347,30.89,80668.47,0.0,0.21789,0.00013,21.75536]
[1778394656376,30.89,80667.55,0.0,0.21779,0.00013,21.74944]
[1778394661397,30.9,80666.19,0.0,0.21764,0.00013,21.74016]
[1778394666427,30.9,80665.17,0.0,0.21753,0.00013,21.73356]
[1778394671440,30.9,80664.62,0.0,0.21748,0.00013,21.7306]
[1778394676454,30.91,80664.62,0.0,0.2175,0.00013,21.73179]
[1778394681506,30.91,80664.52,0.0,0.21751,0.00013,21.73218]
[1778394686533,30.91,80664.09,0.0,0.21747,0.00013,21.73003]
[1778394691582,30.91,80665.1,0.0,0.21759,0.00013,21.73497]
[1778394696614,30.92,80668.77,0.0,0.21809,0.00013,21.7643]
[1778394701649,30.92,80667.75,0.0,0.21797,0.00013,21.7575]
[1778394706689,30.92,80667.75,0.0,0.21799,0.00013,21.75856]
[1778394711699,30.92,80666.25,0.0,0.21782,0.00013,21.74809]
[1778394716711,30.93,80666.63,0.0,0.21788,0.00013,21.75208]
[1778394721748,30.93,80666.6,0.0,0.2179,0.00013,21.75287]
[1778394726748,30.93,80665.98,0.0,0.21783,0.00013,21.74912]
[1778394731766,30.93,80665.22,0.0,0.21775,0.00013,21.74429]
[1778394736775,30.93,80664.49,0.0,0.21768,0.00013,21.7397]
[1778394741777,30.94,80668.18,0.0,0.21817,0.00013,21.76894]
[1778394746785,30.94,80667.76,0.0,0.21813,0.00013,21.76653]
[1778394751792,30.94,80669.04,0.0,0.21828,0.00013,21.77324]
[1778394756806,30.94,80669.81,0.0,0.2184,0.00013,21.78008]
[1778394761837,30.94,80669.41,0.0,0.21836,0.00013,21.77803]
[1778394766859,30.95,80670.67,0.0,0.21855,0.00013,21.78877]
[1778394771890,30.95,80671.62,0.0,0.21869,0.00013,21.79714]
[1778394776939,30.95,80672.7,0.0,0.21884,0.00013,21.80649]
[1778394781955,30.95,80672.94,0.0,0.21889,0.00013,21.80935]
[1778394786971,30.96,80674.07,0.0,0.21905,0.00013,21.81884]
[1778394791972,30.96,80674.64,0.0,0.21914,0.00013,21.82401]
[1778394796980,30.96,80674.98,0.0,0.2192,0.00013,21.82754]
[1778394801982,30.96,80675.49,0.0,0.21928,0.00013,21.83245]
[1778394806983,30.96,80675.73,0.0,0.21933,0.00013,21.83516]
[1778394812003,30.97,80675.86,0.0,0.21933,0.00013,21.83291]
[1778394817016,30.97,80676.61,0.0,0.21944,0.00013,21.83943]
[1778394822040,30.97,80676.54,0.0,0.21945,0.00013,21.83965]
[1778394827046,30.97,80676.7,0.0,0.21948,0.00013,21.84163]
[1778394832076,30.97,80676.49,0.0,0.21947,0.00013,21.84077]
[1778394837084,30.97,80675.95,0.0,0.21941,0.00013,21.8374]
[1778394842084,30.98,80676.13,0.0,0.21945,0.00013,21.83955]
[1778394847101,30.98,80676.23,0.0,0.21948,0.00013,21.84109]
[1778394852106,30.98,80676.48,0.0,0.21952,0.00013,21.84376]
[1778394857129,30.98,80676.61,0.0,0.21955,0.00013,21.84551]
[1778394862132,30.98,80677.95,0.0,0.21974,0.00013,21.85648]
[1778394867151,30.98,80679.29,0.0,0.21992,0.00013,21.86734]
[1778394872179,30.99,80679.5,0.0,0.21993,0.00013,21.86546]
[1778394877193,30.99,80679.5,0.0,0.21994,0.00013,21.86597]
[1778394882218,30.99,80677.65,0.0,0.21971,0.00013,21.85228]
[1778394887220,30.99,80677.65,0.0,0.21972,0.00013,21.85271]
[1778394892245,30.99,80677.29,0.0,0.21968,0.00013,21.85036]
[1778394897276,30.99,80677.27,0.0,0.21968,0.00013,21.85056]
[1778394902282,30.99,80678.64,0.0,0.21986,0.00013,21.86134]
[1778394907292,30.99,80684.41,0.0,0.22061,0.00013,21.9057]
[1778394912323,30.99,80683.17,0.0,0.22046,0.00013,21.89638]
[1778394917355,30.99,80685.38,0.0,0.22074,0.00013,21.91325]
[1778394922363,30.99,80683.55,0.0,0.22051,0.00013,21.89934]
[1778394927400,30.99,80681.06,0.0,0.22018,0.00013,21.88039]
[1778394932408,30.99,80680.33,0.0,0.22006,0.00013,21.87071]
[1778394937436,30.99,80679.22,0.0,0.21992,0.00013,21.8621]
[1778394942437,30.99,80677.03,0.0,0.21963,0.00013,21.84533]
[1778394947441,30.99,80684.15,0.0,0.22055,0.00013,21.89975]
[1778394952478,30.99,80680.86,0.0,0.22012,0.00013,21.87439]
[1778394957498,30.99,80678.41,0.0,0.2198,0.00013,21.8555]
[1778394962508,30.99,80673.9,0.0,0.21922,0.00013,21.82093]
[1778394967540,30.99,80671.0,0.0,0.21885,0.00013,21.799]
[1778394971410,30.99,80661.51,0.0,0.21764,0.00013,21.72657]
[1778394976438,30.99,80660.93,0.0,0.21757,0.00013,21.72268]
[1778394981466,31.0,80661.47,0.0,0.21765,0.00013,21.72754]
[1778394985282,31.0,80663.14,0.0,0.21788,0.00013,21.74097]
[1778394985297,31.0,80663.14,0.0,0.21788,0.00013,21.74097]
[1778394985332,31.0,80663.14,0.0,0.21788,0.00013,21.74097]
[1778394985411,31.0,80663.19,0.0,0.21789,0.00013,21.74151]
[1778394987234,31.0,80663.19,0.0,0.21789,0.00013,21.74167]
[1778394987284,31.0,80663.19,0.0,0.21789,0.00013,21.74167]
[1778394989288,31.0,80662.87,0.0,0.21785,0.00013,21.73953]
[1778394989393,31.0,80663.31,0.0,0.21791,0.00013,21.74307]
[1778394994428,31.0,80665.12,0.0,0.21813,0.00013,21.7537]
[1778394999463,31.0,80666.69,0.0,0.21835,0.00013,21.76648]
[1778395004498,31.0,80668.39,0.0,0.21858,0.00013,21.7802]
[1778395005643,31.0,80670.3,0.0,0.21883,0.00013,21.79495]
[1778395005710,31.0,80670.3,0.0,0.21883,0.00013,21.79495]
[1778395006511,31.0,80671.08,0.0,0.21893,0.00013,21.80103]
[1778395011779,31.01,80671.6,0.0,0.219,0.00013,21.80536]
[1778395012526,31.01,80672.14,0.0,0.21908,0.00013,21.80983]
[1778395013830,31.01,80672.14,0.0,0.21908,0.00013,21.80994]
[1778395013836,31.01,80672.14,0.0,0.21908,0.00013,21.80994]
[1778395013956,31.01,80672.14,0.0,0.21908,0.00013,21.80999]
[1778395019603,31.01,80673.26,0.0,0.21923,0.00013,21.81879]
[1778395026281,31.01,80673.87,0.0,0.21931,0.00013,21.82359]
[1778395026496,31.01,80674.19,0.0,0.21935,0.00013,21.82611]
[1778395031502,31.01,80674.19,0.0,0.21936,0.00013,21.82637]
[1778395036532,31.01,80674.81,0.0,0.21944,0.00013,21.83143]
[1778395041574,31.01,80674.81,0.0,0.21945,0.00013,21.83175]
[1778395046581,31.01,80677.68,0.0,0.21982,0.00013,21.85394]
[1778395047134,31.01,80677.68,0.0,0.21982,0.00013,21.85394]
[1778395047241,31.01,80677.68,0.0,0.21982,0.00013,21.85394]
[1778395047353,31.01,80677.68,0.0,0.21982,0.00013,21.85394]
[1778395047494,31.01,80677.68,0.0,0.21982,0.00013,21.85394]
[1778395047527,31.01,80677.54,0.0,0.21981,0.00013,21.8529]
[1778395047832,31.01,80677.54,0.0,0.21981,0.00013,21.8529]
[1778395047944,31.01,80677.54,0.0,0.21981,0.00013,21.8529]
[1778395048329,31.01,80677.54,0.0,0.21981,0.00013,21.8529]
[1778395048528,31.01,80677.54,0.0,0.21981,0.00013,21.8529]
[1778395048407,31.01,80708.37,0.0,0.22382,0.00013,22.08828]
[1778395048740,31.01,80708.37,0.0,0.22382,0.00013,22.08828]
[1778395048774,31.01,80708.37,0.0,0.22382,0.00013,22.08828]
[1778395048979,31.01,80708.37,0.0,0.22382,0.00013,22.08828]
[1778395049167,31.01,80708.37,0.0,0.22382,0.00013,22.08828]
[1778395049184,31.01,80708.37,0.0,0.22382,0.00013,22.08828]
[1778395049395,31.01,80708.37,0.0,0.22382,0.00013,22.08828]
[1778395049425,31.01,80708.37,0.0,0.22382,0.00013,22.08828]
[1778395049550,31.01,80716.87,0.0,0.22493,0.00013,22.15283]
[1778395049608,31.01,80716.87,0.0,0.22493,0.00013,22.15283]
[1778395049634,31.01,80716.87,0.0,0.22493,0.00013,22.15283]
[1778395049819,31.01,80716.87,0.0,0.22493,0.00013,22.15283]
[1778395049857,31.01,80716.87,0.0,0.22493,0.00013,22.15283]
[1778395049872,31.01,80716.87,0.0,0.22493,0.00013,22.15283]
[1778395054907,31.01,80714.3,0.0,0.22457,0.00013,22.12936]
[1778395055535,31.01,80713.78,0.0,0.2245,0.00013,22.12546]
[1778395060581,31.01,80713.53,0.0,0.22446,0.00013,22.12312]
[1778395065593,31.01,80710.98,0.0,0.22411,0.00013,22.10273]
[1778395070607,31.01,80709.22,0.0,0.22386,0.00013,22.0886]
[1778395071222,31.01,80709.22,0.0,0.22386,0.00013,22.0886]
[1778395071435,31.01,80709.22,0.0,0.22386,0.00013,22.0886]
[1778395071476,31.01,80709.22,0.0,0.22386,0.00013,22.0886]
[1778395071484,31.01,80708.69,0.0,0.22379,0.00013,22.08442]
[1778395073267,31.01,80708.69,0.0,0.22379,0.00013,22.08442]
[1778395073379,31.01,80708.69,0.0,0.22379,0.00013,22.08442]
[1778395079020,31.0,80706.95,0.0,0.22354,0.00013,22.0699]
[1778395084056,31.0,80707.38,0.0,0.22358,0.00013,22.07227]
[1778395089471,31.0,80709.01,0.0,0.22378,0.00013,22.0839]
[1778395089658,31.0,80710.26,0.0,0.22394,0.00013,22.09321]
[1778395089735,31.0,80710.26,0.0,0.22394,0.00013,22.09321]
[1778395089827,31.0,80710.26,0.0,0.22394,0.00013,22.09321]
[1778395089918,31.0,80710.26,0.0,0.22394,0.00013,22.09321]
[1778395091700,31.0,80711.02,0.0,0.22403,0.00013,22.09856]
[1778395091709,31.0,80711.02,0.0,0.22403,0.00013,22.09856]
[1778395091817,31.0,80711.02,0.0,0.22403,0.00013,22.09856]
[1778395091865,31.0,80711.02,0.0,0.22403,0.00013,22.09856]
[1778395092153,31.0,80714.78,0.0,0.22452,0.00013,22.1269]
[1778395098155,30.99,80716.45,0.0,0.22472,0.00013,22.13833]
[1778395103189,30.99,80715.37,0.0,0.22456,0.00013,22.1291]
[1778395108385,30.99,80706.72,0.0,0.22341,0.00013,22.06264]
[1778395114266,30.99,80706.93,0.0,0.2234,0.00013,22.05927]
[1778395119130,30.99,80708.1,0.0,0.22354,0.00013,22.06779]
[1778395119451,30.99,80706.13,0.0,0.22328,0.00013,22.05256]
[1778395123336,30.99,80702.29,0.0,0.22277,0.00013,22.02295]
[1778395123352,30.99,80702.29,0.0,0.22277,0.00013,22.02295]
[1778395123534,30.98,80702.19,0.0,0.22276,0.00013,22.02206]
[1778395129372,30.98,80701.89,0.0,0.22271,0.00013,22.01907]
[1778395136420,30.98,80702.31,0.0,0.22275,0.00013,22.02143]
[1778395142462,30.98,80702.38,0.0,0.22274,0.00013,22.0212]
[1778395148504,30.98,80702.18,0.0,0.2227,0.00013,22.01888]
[1778395153542,30.98,80702.37,0.0,0.22272,0.00013,22.01964]
[1778395158578,30.97,80703.84,0.0,0.22289,0.00013,22.0301]
[1778395163614,30.97,80703.56,0.0,0.22284,0.00013,22.02718]
[1778395168648,30.97,80702.67,0.0,0.22271,0.00013,22.01962]
[1778395173652,30.97,80702.77,0.0,0.22269,0.00013,22.01576]
[1778395182796,30.97,80703.3,0.0,0.22273,0.00013,22.0183]
[1778395188787,30.96,80703.62,0.0,0.22276,0.00013,22.01979]
[1778395196845,30.96,80702.82,0.0,0.22263,0.00013,22.01246]
[1778395202197,30.96,80702.83,0.0,0.22262,0.00013,22.01207]
[1778395209949,30.96,80694.61,0.0,0.22153,0.00013,21.94828]
[1778395216659,30.96,80696.7,0.0,0.2218,0.00013,21.964]
[1778395222038,30.95,80697.76,0.0,0.22193,0.00013,21.97138]
[1778395227575,30.95,80698.2,0.0,0.22198,0.00013,21.97451]
[1778395233153,30.95,80694.82,0.0,0.22151,0.00013,21.94422]
[1778395239155,30.95,80695.3,0.0,0.22156,0.00013,21.94768]
[1778395244191,30.95,80695.3,0.0,0.22156,0.00013,21.94752]
[1778395249227,30.95,80697.33,0.0,0.22182,0.00013,21.96284]
[1778395254261,30.95,80699.95,0.0,0.22216,0.00013,21.9825]
[1778395259296,30.95,80706.07,0.0,0.22295,0.00013,22.02874]
[1778395264551,30.95,80705.07,0.0,0.22281,0.00013,22.02068]
[1778395271380,30.95,80703.72,0.0,0.22262,0.00013,22.00956]
[1778395276416,30.95,80703.44,0.0,0.22257,0.00013,22.00693]
[1778395281452,30.94,80704.13,0.0,0.22265,0.00013,22.01169]
[1778395285168,30.94,80704.65,0.0,0.22272,0.00013,22.01532]
[1778395285513,30.94,80704.65,0.0,0.22272,0.00013,22.01532]
[1778395285539,30.94,80704.65,0.0,0.22272,0.00013,22.01532]
[1778395285580,30.94,80704.65,0.0,0.22272,0.00013,22.01532]
[1778395285631,30.94,80704.65,0.0,0.22272,0.00013,22.01532]
[1778395285784,30.94,80704.65,0.0,0.22272,0.00013,22.01532]
[1778395285731,30.94,80730.43,0.0,0.2261,0.00013,22.21134]
[1778395285903,30.94,80730.43,0.0,0.2261,0.00013,22.21134]
[1778395285990,30.94,80730.43,0.0,0.2261,0.00013,22.21134]
[1778395286052,30.94,80730.43,0.0,0.2261,0.00013,22.21134]
[1778395286190,30.94,80730.43,0.0,0.2261,0.00013,22.21134]
[1778395286259,30.94,80730.43,0.0,0.2261,0.00013,22.21134]
[1778395286266,30.94,80730.43,0.0,0.2261,0.00013,22.21134]
[1778395286392,30.94,80730.43,0.0,0.2261,0.00013,22.21134]
[1778395286466,30.94,80730.43,0.0,0.2261,0.00013,22.21134]
[1778395286601,30.94,80730.43,0.0,0.2261,0.00013,22.21134]
[1778395286624,30.94,80730.43,0.0,0.2261,0.00013,22.21134]
[1778395286813,30.94,80730.43,0.0,0.2261,0.00013,22.21134]
[1778395286702,30.94,80731.15,0.0,0.22618,0.00013,22.21642]
[1778395286836,30.94,80731.15,0.0,0.22618,0.00013,22.21642]
[1778395287074,30.94,80731.15,0.0,0.22618,0.00013,22.21642]
[1778395287115,30.94,80731.15,0.0,0.22618,0.00013,22.21642]
[1778395287288,30.94,80731.15,0.0,0.22618,0.00013,22.21642]
[1778395287326,30.94,80731.15,0.0,0.22618,0.00013,22.21642]
[1778395287488,30.94,80731.15,0.0,0.22618,0.00013,22.21642]
[1778395287507,30.94,80731.15,0.0,0.22618,0.00013,22.21642]
[1778395287694,30.94,80731.15,0.0,0.22618,0.00013,22.21642]
[1778395287714,30.94,80731.15,0.0,0.22618,0.00013,22.21642]
[1778395287794,30.94,80726.94,0.0,0.22562,0.00013,22.18421]
[1778395287945,30.94,80726.94,0.0,0.22562,0.00013,22.18421]
[1778395287955,30.94,80726.94,0.0,0.22562,0.00013,22.18421]
[1778395287964,30.94,80726.94,0.0,0.22562,0.00013,22.18421]
[1778395288499,30.94,80726.94,0.0,0.22562,0.00013,22.18421]
[1778395289188,30.94,80726.94,0.0,0.22562,0.00013,22.18421]
[1778395289241,30.94,80726.94,0.0,0.22562,0.00013,22.18421]
[1778395289506,30.94,80725.62,0.0,0.22545,0.00013,22.17394]
[1778395291225,30.94,80724.78,0.0,0.22533,0.00013,22.16733]
[1778395292560,30.94,80724.28,0.0,0.22523,0.00013,22.15909]
[1778395292585,30.94,80724.28,0.0,0.22523,0.00013,22.15909]
[1778395292756,30.94,80725.78,0.0,0.22542,0.00013,22.17024]
[1778395294226,30.94,80724.8,0.0,0.22529,0.00013,22.16255]
[1778395294236,30.94,80724.8,0.0,0.22529,0.00013,22.16255]
[1778395295550,30.94,80724.8,0.0,0.22529,0.00013,22.16231]
[1778395300584,30.94,80724.41,0.0,0.22521,0.00013,22.15808]
[1778395305619,30.93,80721.07,0.0,0.22475,0.00013,22.13119]
[1778395310655,30.93,80718.21,0.0,0.22435,0.00013,22.10832]
[1778395315689,30.93,80710.98,0.0,0.22339,0.00013,22.05233]
[1778395319841,30.93,80711.22,0.0,0.22341,0.00013,22.05368]
[1778395320725,30.93,80711.54,0.0,0.22345,0.00013,22.05575]
[1778395325760,30.92,80716.28,0.0,0.22405,0.00013,22.09079]
[1778395330794,30.92,80718.21,0.0,0.22428,0.00013,22.10419]
[1778395335829,30.92,80718.12,0.0,0.22424,0.00013,22.10226]
[1778395340877,30.91,80717.97,0.0,0.22421,0.00013,22.10013]
[1778395346908,30.91,80716.98,0.0,0.22405,0.00013,22.09092]
[1778395351943,30.91,80711.4,0.0,0.22327,0.00013,22.04332]
[1778395356978,30.91,80710.26,0.0,0.22311,0.00013,22.03379]
[1778395363021,30.9,80710.73,0.0,0.22315,0.00013,22.0364]
[1778395370070,30.9,80711.63,0.0,0.22325,0.00013,22.04214]
[1778395375105,30.9,80712.86,0.0,0.2234,0.00013,22.0507]
[1778395380144,30.9,80713.6,0.0,0.22348,0.00013,22.05551]
[1778395385175,30.9,80714.09,0.0,0.22353,0.00013,22.05841]
[1778395390668,30.89,80710.59,0.0,0.22305,0.00013,22.03089]
[1778395392283,30.89,80710.59,0.0,0.22305,0.00013,22.03075]
[1778395392292,30.89,80710.59,0.0,0.22305,0.00013,22.03075]
[1778395392660,30.89,80706.63,0.0,0.22253,0.00013,22.00038]
[1778395398266,30.89,80705.81,0.0,0.22241,0.00013,21.99347]
[1778395403301,30.89,80704.58,0.0,0.22224,0.00013,21.98354]
[1778395408336,30.89,80702.52,0.0,0.22196,0.00013,21.96725]
[1778395411790,30.89,80702.33,0.0,0.22194,0.00013,21.9657]
[1778395411792,30.89,80702.33,0.0,0.22194,0.00013,21.9657]
[1778395411883,30.89,80702.13,0.0,0.22188,0.00013,21.95987]
[1778395412163,30.89,80702.13,0.0,0.22188,0.00013,21.95987]
[1778395412274,30.89,80702.13,0.0,0.22188,0.00013,21.95987]
[1778395412298,30.89,80702.13,0.0,0.22188,0.00013,21.95987]
[1778395412402,30.89,80702.13,0.0,0.22188,0.00013,21.95987]
[1778395412429,30.89,80702.13,0.0,0.22188,0.00013,21.95987]
[1778395412623,30.89,80702.13,0.0,0.22188,0.00013,21.95987]
[1778395412772,30.89,80702.13,0.0,0.22188,0.00013,21.95987]
[1778395412818,30.89,80702.13,0.0,0.22188,0.00013,21.95987]
[1778395412865,30.89,80702.13,0.0,0.22188,0.00013,21.95987]
[1778395412902,30.89,80706.06,0.0,0.22239,0.00013,21.98992]
[1778395413021,30.89,80706.06,0.0,0.22239,0.00013,21.98992]
[1778395413045,30.89,80706.06,0.0,0.22239,0.00013,21.98992]
[1778395413224,30.89,80706.06,0.0,0.22239,0.00013,21.98992]
[1778395413276,30.89,80706.06,0.0,0.22239,0.00013,21.98992]
[1778395413428,30.89,80706.06,0.0,0.22239,0.00013,21.98992]
[1778395413472,30.89,80706.06,0.0,0.22239,0.00013,21.98992]
[1778395413627,30.89,80706.06,0.0,0.22239,0.00013,21.98992]
[1778395413653,30.89,80706.06,0.0,0.22239,0.00013,21.98992]
[1778395413831,30.89,80706.06,0.0,0.22239,0.00013,21.98992]
[1778395413859,30.89,80706.06,0.0,0.22239,0.00013,21.98992]
[1778395413925,30.89,80706.63,0.0,0.22246,0.00013,21.99405]
[1778395414031,30.89,80706.63,0.0,0.22246,0.00013,21.99405]
[1778395414066,30.89,80706.63,0.0,0.22246,0.00013,21.99405]
[1778395414235,30.89,80706.63,0.0,0.22246,0.00013,21.99405]
[1778395414271,30.89,80706.63,0.0,0.22246,0.00013,21.99405]
[1778395414469,30.89,80706.63,0.0,0.22246,0.00013,21.99405]
[1778395414506,30.89,80706.63,0.0,0.22246,0.00013,21.99405]
[1778395414674,30.89,80706.63,0.0,0.22246,0.00013,21.99405]
[1778395414710,30.89,80706.63,0.0,0.22246,0.00013,21.99405]
[1778395414900,30.89,80706.63,0.0,0.22246,0.00013,21.99405]
[1778395414918,30.89,80706.63,0.0,0.22246,0.00013,21.99405]
[1778395414928,30.89,80706.63,0.0,0.22246,0.00013,21.99405]
[1778395416481,30.89,80710.01,0.0,0.22291,0.00013,22.01989]
[1778395416495,30.89,80710.01,0.0,0.22291,0.00013,22.01989]
[1778395416497,30.89,80710.01,0.0,0.22291,0.00013,22.01989]
[1778395416869,30.89,80711.75,0.0,0.22313,0.00013,22.03315]
[1778395421982,30.89,80715.81,0.0,0.22365,0.00013,22.06313]
[1778395427053,30.88,80708.16,0.0,0.22263,0.00013,22.00368]
[1778395432162,30.88,80707.55,0.0,0.22253,0.00013,21.99833]
[1778395433696,30.88,80705.39,0.0,0.22225,0.00013,21.98169]
[1778395433801,30.88,80705.97,0.0,0.22232,0.00013,21.98601]
[1778395439612,30.88,80707.15,0.0,0.22246,0.00013,21.99395]
[1778395446603,30.87,80709.02,0.0,0.22267,0.00013,22.00611]
[1778395451638,30.87,80707.34,0.0,0.22242,0.00013,21.99195]
[1778395456673,30.87,80707.2,0.0,0.22238,0.00013,21.98963]
[1778395461709,30.86,80708.51,0.0,0.22253,0.00013,21.99839]
[1778395466743,30.86,80709.99,0.0,0.22269,0.00013,22.00764]
[1778395472841,30.85,80710.92,0.0,0.22274,0.00013,22.00855]
[1778395482911,30.85,80714.75,0.0,0.22318,0.00013,22.03405]
[1778395489905,30.84,80715.38,0.0,0.22321,0.00013,22.03624]
[1778395494939,30.84,80715.56,0.0,0.22321,0.00013,22.03575]
[1778395499974,30.83,80723.95,0.0,0.22428,0.00013,22.0981]
[1778395506016,30.83,80723.17,0.0,0.22414,0.00013,22.09022]
[1778395511052,30.82,80722.07,0.0,0.22397,0.00013,22.08026]
[1778395516085,30.82,80721.63,0.0,0.22388,0.00013,22.07538]
[1778395521120,30.82,80720.93,0.0,0.22376,0.00013,22.06853]
[1778395525807,30.81,80720.49,0.0,0.22369,0.00013,22.06427]
[1778395525860,30.81,80720.07,0.0,0.22362,0.00013,22.06048]
[1778395529704,30.81,80719.96,0.0,0.2236,0.00013,22.05906]
[1778395529751,30.81,80719.55,0.0,0.22354,0.00013,22.05563]
[1778395535219,30.81,80719.13,0.0,0.22343,0.00013,22.04669]
[1778395540254,30.8,80717.48,0.0,0.22319,0.00013,22.03274]
[1778395545291,30.8,80716.11,0.0,0.22298,0.00013,22.02098]
[1778395550329,30.8,80716.24,0.0,0.22298,0.00013,22.02078]
[1778395555364,30.79,80716.72,0.0,0.22302,0.00013,22.02327]
[1778395560399,30.79,80716.79,0.0,0.22301,0.00013,22.02262]
[1778395565434,30.79,80716.87,0.0,0.223,0.00013,22.02207]
[1778395570470,30.79,80716.08,0.0,0.22288,0.00013,22.01489]
[1778395575506,30.78,80715.97,0.0,0.22284,0.00013,22.01299]
[1778395580547,30.78,80716.17,0.0,0.22285,0.00013,22.01348]
[1778395585583,30.78,80716.51,0.0,0.22288,0.00013,22.01506]
[1778395591681,30.78,80718.24,0.0,0.22305,0.00013,22.02302]
[1778395597986,30.77,80718.32,0.0,0.22305,0.00013,22.02257]
[1778395603710,30.77,80718.15,0.0,0.223,0.00013,22.01981]
[1778395608744,30.77,80718.39,0.0,0.22301,0.00013,22.02063]
[1778395613779,30.77,80718.24,0.0,0.22297,0.00013,22.01846]
[1778395619821,30.76,80718.54,0.0,0.22299,0.00013,22.01956]
[1778395624856,30.76,80717.42,0.0,0.22283,0.00013,22.00999]
[1778395630722,30.76,80717.34,0.0,0.22281,0.00013,22.00881]
[1778395636996,30.76,80717.29,0.0,0.22277,0.00013,22.00658]
[1778395643989,30.75,80717.63,0.0,0.22279,0.00013,22.00792]
[1778395649023,30.75,80717.27,0.0,0.22273,0.00013,22.00427]
[1778395654059,30.75,80717.7,0.0,0.22274,0.00013,22.00268]
[1778395659094,30.75,80717.36,0.0,0.22268,0.00013,21.99921]
[1778395664128,30.74,80717.28,0.0,0.22265,0.00013,21.99776]
[1778395669165,30.74,80717.41,0.0,0.22266,0.00013,21.99791]
[1778395675206,30.74,80717.43,0.0,0.22264,0.00013,21.99706]
[1778395681249,30.74,80717.49,0.0,0.22263,0.00013,21.99652]
[1778395686284,30.74,80717.01,0.0,0.22255,0.00013,21.99203]
[1778395691319,30.73,80717.14,0.0,0.22256,0.00013,21.99222]
[1778395696353,30.73,80718.29,0.0,0.22269,0.00013,22.00023]
[1778395701389,30.73,80724.56,0.0,0.2235,0.00013,22.04749]
[1778395706425,30.73,80725.82,0.0,0.22365,0.00013,22.05598]
[1778395711463,30.72,80724.96,0.0,0.22349,0.00013,22.04421]
[1778395717701,30.72,80723.9,0.0,0.22333,0.00013,22.03518]
[1778395723548,30.72,80725.55,0.0,0.22352,0.00013,22.04606]
[1778395728584,30.72,80724.5,0.0,0.22336,0.00013,22.03681]
[1778395735632,30.71,80722.82,0.0,0.22311,0.00013,22.02229]
[1778395740666,30.71,80723.22,0.0,0.22314,0.00013,22.02423]
[1778395745702,30.71,80725.16,0.0,0.22337,0.00013,22.03787]
[1778395750326,30.7,80724.58,0.0,0.22328,0.00013,22.03246]
[1778395751310,30.7,80724.58,0.0,0.22328,0.00013,22.03246]
[1778395750738,30.7,80726.91,0.0,0.22358,0.00013,22.0501]
[1778395751323,30.7,80726.91,0.0,0.22358,0.00013,22.0501]
[1778395751746,30.7,80729.74,0.0,0.22396,0.00013,22.07171]
[1778395756951,30.7,80729.9,0.0,0.22397,0.00013,22.07244]
[1778395762822,30.7,80727.8,0.0,0.22368,0.00013,22.05554]
[1778395768228,30.7,80726.97,0.0,0.22356,0.00013,22.04877]
[1778395775913,30.7,80727.91,0.0,0.22364,0.00013,22.05109]
[1778395780949,30.7,80734.77,0.0,0.22454,0.00013,22.10329]
[1778395786119,30.7,80736.47,0.0,0.22476,0.00013,22.11601]
[1778395792025,30.69,80736.78,0.0,0.22479,0.00013,22.11788]
[1778395798117,30.69,80739.19,0.0,0.2251,0.00013,22.13584]
[1778395804118,30.69,80742.04,0.0,0.22547,0.00013,22.15722]
[1778395809146,30.69,80747.97,0.0,0.22625,0.00013,22.20221]
[1778395815020,30.69,80748.65,0.0,0.22634,0.00013,22.20698]
[1778395820223,30.69,80749.92,0.0,0.22649,0.00013,22.21586]
[1778395826265,30.69,80751.1,0.0,0.22664,0.00013,22.22423]
[1778395831300,30.69,80752.73,0.0,0.22681,0.00013,22.23206]
[1778395837342,30.68,80755.74,0.0,0.22721,0.00013,22.25458]
[1778395842377,30.69,80754.99,0.0,0.22711,0.00013,22.24891]
[1778395847412,30.69,80753.48,0.0,0.22691,0.00013,22.23744]
[1778395852131,30.69,80751.74,0.0,0.22668,0.00013,22.22415]
[1778395852341,30.69,80749.31,0.0,0.22635,0.00013,22.20558]
[1778395857367,30.69,80749.38,0.0,0.22636,0.00013,22.2061]
[1778395862377,30.69,80749.87,0.0,0.22643,0.00013,22.20984]
[1778395867420,30.69,80750.37,0.0,0.22649,0.00013,22.21367]
[1778395872429,30.69,80745.51,0.0,0.22585,0.00013,22.17667]
[1778395877472,30.69,80745.93,0.0,0.22591,0.00013,22.18016]
[1778395882525,30.69,80746.28,0.0,0.22596,0.00013,22.18306]
[1778395887544,30.69,80746.65,0.0,0.22602,0.00013,22.18611]
[1778395892617,30.69,80746.87,0.0,0.22602,0.00013,22.18401]
[1778395897701,30.69,80746.85,0.0,0.22602,0.00013,22.1841]
[1778395902811,30.69,80746.92,0.0,0.22604,0.00013,22.18489]
[1778395907856,30.69,80747.03,0.0,0.22606,0.00013,22.186]
[1778395912957,30.69,80747.25,0.0,0.22609,0.00013,22.18794]
[1778395918008,30.69,80747.23,0.0,0.22609,0.00013,22.18805]
[1778395922047,30.69,80747.23,0.0,0.2261,0.00013,22.18827]
[1778395922102,30.69,80747.06,0.0,0.22607,0.00013,22.18697]
[1778395925966,30.69,80737.95,0.0,0.22486,0.00013,22.11716]
[1778395933075,30.69,80732.61,0.0,0.22415,0.00013,22.07597]
[1778395942084,30.69,80732.61,0.0,0.22415,0.00013,22.0756]
[1778395947126,30.69,80727.22,0.0,0.22343,0.00013,22.034]
[1778395952161,30.69,80725.85,0.0,0.22322,0.00013,22.01923]
[1778395960518,30.69,80725.37,0.0,0.22315,0.00013,22.01536]
[1778395966261,30.69,80730.62,0.0,0.22384,0.00013,22.05533]
[1778395971294,30.69,80733.57,0.0,0.22422,0.00013,22.07772]
[1778395976328,30.69,80734.62,0.0,0.22436,0.00013,22.08549]
[1778395982370,30.69,80735.17,0.0,0.22442,0.00013,22.08936]
[1778395988420,30.68,80734.72,0.0,0.22436,0.00013,22.0856]
[1778395993497,30.68,80736.0,0.0,0.22452,0.00013,22.09513]
[1778396000496,30.68,80736.31,0.0,0.22456,0.00013,22.0971]
[1778396006539,30.68,80737.15,0.0,0.22466,0.00013,22.10317]
[1778396011573,30.68,80736.97,0.0,0.22461,0.00013,22.09747]
[1778396018506,30.68,80737.53,0.0,0.22468,0.00013,22.10152]
[1778396023708,30.68,80737.8,0.0,0.2247,0.00013,22.10312]
[1778396030706,30.68,80737.32,0.0,0.22463,0.00013,22.09903]
[1778396035741,30.68,80738.53,0.0,0.22479,0.00013,22.10799]
[1778396040776,30.68,80738.71,0.0,0.22481,0.00013,22.10904]
[1778396046819,30.68,80743.62,0.0,0.22545,0.00013,22.14611]
[1778396051855,30.67,80743.36,0.0,0.2254,0.00013,22.14368]
[1778396057897,30.67,80744.76,0.0,0.22558,0.00013,22.15389]
[1778396062933,30.67,80748.28,0.0,0.22604,0.00013,22.18038]
[1778396067967,30.67,80747.99,0.0,0.22599,0.00013,22.17765]
[1778396073002,30.67,80748.22,0.0,0.22599,0.00013,22.17493]
[1778396078037,30.67,80748.69,0.0,0.22604,0.00013,22.17806]
[1778396083074,30.67,80748.76,0.0,0.22604,0.00013,22.17816]
[1778396088108,30.67,80748.91,0.0,0.22606,0.00013,22.1789]
[1778396093143,30.67,80747.22,0.0,0.22583,0.00013,22.16561]
[1778396098178,30.67,80745.82,0.0,0.22563,0.00013,22.15465]
[1778396103418,30.67,80746.99,0.0,0.22579,0.00013,22.16339]
[1778396103472,30.67,80733.39,0.0,0.22398,0.00013,22.05911]
[1778396104221,30.67,80722.46,0.0,0.22254,0.00013,21.97506]
[1778396110527,30.67,80722.15,0.0,0.2225,0.00013,21.97301]
[1778396116304,30.67,80722.31,0.0,0.22254,0.00013,21.97517]
[1778396124411,30.67,80722.97,0.0,0.22263,0.00013,21.9801]
[1778396131408,30.67,80722.97,0.0,0.2226,0.00013,21.97594]
[1778396138458,30.67,80721.19,0.0,0.22236,0.00013,21.9621]
[1778396143493,30.67,80724.32,0.0,0.22277,0.00013,21.98619]
[1778396149535,30.67,80723.99,0.0,0.22274,0.00013,21.9841]
[1778396154623,30.67,80723.44,0.0,0.22267,0.00013,21.98025]
[1778396159996,30.67,80719.88,0.0,0.2222,0.00013,21.95303]
[1778396166047,30.67,80719.87,0.0,0.22221,0.00013,21.95313]
[1778396171690,30.67,80719.28,0.0,0.22213,0.00013,21.94884]
[1778396178738,30.67,80718.91,0.0,0.22209,0.00013,21.94626]
[1778396184834,30.67,80719.14,0.0,0.22212,0.00013,21.94824]
[1778396191829,30.67,80718.93,0.0,0.22207,0.00013,21.94283]
[1778396201902,30.67,80718.87,0.0,0.22207,0.00013,21.94273]
[1778396206936,30.67,80718.96,0.0,0.22209,0.00013,21.9437]
[1778396213986,30.67,80718.82,0.0,0.22208,0.00013,21.943]
[1778396219020,30.67,80718.48,0.0,0.22204,0.00013,21.94065]
[1778396224056,30.68,80719.45,0.0,0.22217,0.00013,21.94835]
[1778396231104,30.68,80718.89,0.0,0.2221,0.00013,21.94436]
[1778396237399,30.68,80718.71,0.0,0.22208,0.00013,21.94316]
[1778396238409,30.68,80718.71,0.0,0.22208,0.00013,21.94325]
[1778396238721,30.68,80718.71,0.0,0.22208,0.00013,21.94334]
[1778396242505,30.68,80718.51,0.0,0.22206,0.00013,21.94194]
[1778396242710,30.68,80718.51,0.0,0.22206,0.00013,21.94198]
[1778396247733,30.68,80718.19,0.0,0.22202,0.00013,21.9397]
[1778396252742,30.68,80717.77,0.0,0.22194,0.00013,21.93269]
[1778396257743,30.68,80717.69,0.0,0.22194,0.00013,21.93235]
[1778396262762,30.68,80718.1,0.0,0.222,0.00013,21.93576]
[1778396267772,30.68,80717.65,0.0,0.22194,0.00013,21.93256]
[1778396272774,30.68,80717.61,0.0,0.22194,0.00013,21.93251]
[1778396277775,30.68,80717.6,0.0,0.22194,0.00013,21.9327]
[1778396282800,30.68,80717.6,0.0,0.22195,0.00013,21.93297]
[1778396287832,30.68,80717.59,0.0,0.22195,0.00013,21.93315]
[1778396292855,30.68,80717.55,0.0,0.22195,0.00013,21.93311]
[1778396297870,30.68,80717.55,0.0,0.22196,0.00013,21.93337]
[1778396302881,30.68,80717.56,0.0,0.22196,0.00013,21.9337]
[1778396307892,30.69,80717.56,0.0,0.22197,0.00013,21.93401]
[1778396312892,30.69,80717.56,0.0,0.22194,0.00013,21.93019]
[1778396317892,30.69,80717.56,0.0,0.22195,0.00013,21.93045]
[1778396322920,30.69,80718.21,0.0,0.22204,0.00013,21.93577]
[1778396327935,30.69,80718.01,0.0,0.22202,0.00013,21.93447]
[1778396332949,30.69,80717.69,0.0,0.22198,0.00013,21.93225]
[1778396337974,30.69,80717.69,0.0,0.22198,0.00013,21.9325]
[1778396342976,30.69,80717.61,0.0,0.22198,0.00013,21.93214]
[1778396347979,30.69,80717.48,0.0,0.22197,0.00013,21.93139]
[1778396352987,30.69,80717.27,0.0,0.22194,0.00013,21.93004]
[1778396357997,30.69,80717.24,0.0,0.22194,0.00013,21.93007]
[1778396363014,30.69,80717.24,0.0,0.22195,0.00013,21.93033]
[1778396368019,30.69,80717.24,0.0,0.22195,0.00013,21.93058]
[1778396371571,30.69,80717.24,0.0,0.22195,0.00013,21.93073]
[1778396371577,30.69,80717.24,0.0,0.22195,0.00013,21.93073]
[1778396372085,30.69,80717.24,0.0,0.22193,0.00013,21.92676]
[1778396378129,30.69,80723.53,0.0,0.22276,0.00013,21.9754]
[1778396383872,30.69,80721.8,0.0,0.22254,0.00013,21.96227]
[1778396387020,30.69,80725.95,0.0,0.22309,0.00013,21.9943]
[1778396387026,30.69,80725.95,0.0,0.22309,0.00013,21.9943]
[1778396387195,30.69,80725.95,0.0,0.22309,0.00013,21.99431]
[1778396391849,30.69,80727.43,0.0,0.22328,0.00013,22.00568]
[1778396391909,30.69,80727.78,0.0,0.22333,0.00013,22.00837]
[1778396397266,30.69,80729.08,0.0,0.2235,0.00013,22.01833]
[1778396400991,30.69,80729.75,0.0,0.22359,0.00013,22.02347]
[1778396401777,30.69,80736.69,0.0,0.22451,0.00013,22.07666]
[1778396402075,30.69,80736.69,0.0,0.22451,0.00013,22.07666]
[1778396406175,30.69,80737.78,0.0,0.22464,0.00013,22.0847]
[1778396406385,30.69,80738.47,0.0,0.22474,0.00013,22.08998]
[1778396408226,30.69,80738.54,0.0,0.22474,0.00013,22.09034]
[1778396409350,30.69,80738.54,0.0,0.22474,0.00013,22.09026]
[1778396414704,30.69,80739.3,0.0,0.22484,0.00013,22.09576]
[1778396414784,30.69,80739.3,0.0,0.22484,0.00013,22.09576]
[1778396414904,30.69,80739.3,0.0,0.22484,0.00013,22.09576]
[1778396416390,30.69,80745.21,0.0,0.22562,0.00013,22.14086]
[1778396422270,30.69,80747.9,0.0,0.22597,0.00013,22.16098]
[1778396422549,30.69,80747.9,0.0,0.22597,0.00013,22.16098]
[1778396434532,30.69,80749.27,0.0,0.2261,0.00013,22.16611]
[1778396440514,30.69,80753.6,0.0,0.22667,0.00013,22.19893]
[1778396440976,30.69,80753.6,0.0,0.22667,0.00013,22.19893]
[1778396446617,30.68,80756.06,0.0,0.22698,0.00013,22.21693]
[1778396451713,30.68,80759.5,0.0,0.22743,0.00013,22.24277]
[1778396459709,30.68,80759.55,0.0,0.22743,0.00013,22.24247]
[1778396464743,30.68,80760.16,0.0,0.2275,0.00013,22.24674]
[1778396470561,30.68,80759.1,0.0,0.22736,0.00013,22.23858]
[1778396473218,30.68,80760.63,0.0,0.22756,0.00013,22.24974]
[1778396473781,30.68,80760.63,0.0,0.22756,0.00013,22.24974]
[1778396473806,30.68,80760.63,0.0,0.22756,0.00013,22.24974]
[1778396476368,30.68,80771.63,0.0,0.22902,0.00013,22.33335]
[1778396482433,30.68,80774.96,0.0,0.22946,0.00013,22.35831]
[1778396489919,30.68,80777.27,0.0,0.22976,0.00013,22.37499]
[1778396496968,30.67,80777.16,0.0,0.2297,0.00013,22.36922]
[1778396502064,30.67,80779.66,0.0,0.23002,0.00013,22.38742]
[1778396508068,30.67,80783.48,0.0,0.23051,0.00013,22.41528]
[1778396515305,30.67,80784.64,0.0,0.23065,0.00013,22.42317]
[1778396521230,30.66,80782.48,0.0,0.23033,0.00013,22.40495]
[1778396527201,30.66,80780.24,0.0,0.23,0.00013,22.38648]
[1778396531181,30.66,80783.42,0.0,0.23042,0.00013,22.40997]
[1778396531242,30.66,80783.42,0.0,0.23042,0.00013,22.40997]
[1778396539285,30.65,80783.86,0.0,0.23044,0.00013,22.41125]
[1778396544001,30.65,80783.63,0.0,0.23039,0.00013,22.40882]
[1778396549357,30.65,80784.21,0.0,0.23044,0.00013,22.4116]
[1778396555844,30.65,80783.52,0.0,0.23031,0.00013,22.40167]
[1778396562484,30.64,80784.6,0.0,0.23041,0.00013,22.40757]
[1778396569497,30.64,80784.89,0.0,0.23042,0.00013,22.40813]
[1778396576107,30.63,80787.22,0.0,0.23072,0.00013,22.42481]
[1778396581580,30.63,80785.87,0.0,0.2305,0.00013,22.41259]
[1778396583460,30.63,80786.24,0.0,0.23054,0.00013,22.41516]
[1778396583616,30.63,80786.24,0.0,0.23054,0.00013,22.41516]
[1778396583842,30.63,80786.24,0.0,0.23054,0.00013,22.41516]
[1778396583955,30.63,80786.24,0.0,0.23054,0.00013,22.41516]
[1778396584031,30.63,80786.24,0.0,0.23054,0.00013,22.41516]
[1778396584163,30.63,80786.24,0.0,0.23054,0.00013,22.41516]
[1778396584114,30.63,80795.24,0.0,0.23175,0.00014,22.48308]
[1778396584248,30.63,80795.24,0.0,0.23175,0.00014,22.48308]
[1778396584283,30.63,80795.24,0.0,0.23175,0.00014,22.48308]
[1778396584470,30.63,80795.24,0.0,0.23175,0.00014,22.48308]
[1778396584557,30.63,80795.24,0.0,0.23175,0.00014,22.48308]
[1778396584709,30.63,80795.24,0.0,0.23175,0.00014,22.48308]
[1778396584733,30.63,80795.24,0.0,0.23175,0.00014,22.48308]
[1778396584918,30.63,80795.24,0.0,0.23175,0.00014,22.48308]
[1778396584945,30.63,80795.24,0.0,0.23175,0.00014,22.48308]
[1778396585132,30.63,80795.24,0.0,0.23175,0.00014,22.48308]
[1778396585161,30.63,80795.24,0.0,0.23175,0.00014,22.48308]
[1778396584976,30.63,80802.27,0.0,0.2327,0.00014,22.53611]
[1778396585346,30.63,80802.27,0.0,0.2327,0.00014,22.53611]
[1778396585390,30.63,80802.27,0.0,0.2327,0.00014,22.53611]
[1778396585474,30.63,80802.27,0.0,0.2327,0.00014,22.53611]
[1778396585609,30.63,80802.27,0.0,0.2327,0.00014,22.53611]
[1778396587534,30.63,80802.27,0.0,0.2327,0.00014,22.53611]
[1778396587539,30.63,80802.27,0.0,0.2327,0.00014,22.53611]
[1778396588145,30.63,80802.31,0.0,0.23269,0.00014,22.53569]
[1778396590090,30.62,80792.98,0.0,0.23142,0.00013,22.4646]
[1778396592687,30.62,80784.65,0.0,0.23029,0.00013,22.40106]
[1778396593089,30.62,80784.31,0.0,0.23024,0.00013,22.39836]
[1778396598165,30.62,80787.21,0.0,0.23063,0.00013,22.41992]
[1778396603180,30.62,80786.17,0.0,0.23047,0.00013,22.41112]
[1778396608189,30.62,80782.52,0.0,0.22997,0.00013,22.38283]
[1778396613211,30.62,80780.98,0.0,0.22972,0.00013,22.36631]
[1778396618215,30.62,80783.02,0.0,0.22998,0.00013,22.38119]
[1778396623251,30.61,80786.47,0.0,0.23044,0.00013,22.4068]
[1778396628254,30.61,80786.47,0.0,0.23042,0.00013,22.40617]
[1778396633316,30.61,80784.29,0.0,0.23012,0.00013,22.38898]
[1778396638397,30.61,80776.98,0.0,0.22913,0.00013,22.33321]
[1778396643407,30.61,80771.72,0.0,0.22843,0.00013,22.29306]
[1778396645318,30.61,80761.32,0.0,0.22704,0.00013,22.21374]
[1778396650371,30.61,80760.27,0.0,0.22691,0.00013,22.20627]
[1778396655394,30.61,80756.78,0.0,0.22645,0.00013,22.18021]
[1778396660437,30.62,80755.12,0.0,0.22625,0.00013,22.16829]
[1778396665506,30.62,80755.62,0.0,0.22633,0.00013,22.17285]
[1778396670517,30.62,80754.62,0.0,0.2262,0.00013,22.16585]
[1778396675523,30.62,80753.19,0.0,0.226,0.00013,22.15151]
[1778396680554,30.62,80751.59,0.0,0.2258,0.00013,22.13989]
[1778396685626,30.62,80750.79,0.0,0.2257,0.00013,22.13442]
[1778396690629,30.62,80751.15,0.0,0.22576,0.00013,22.13781]
[1778396695016,30.62,80752.16,0.0,0.22589,0.00013,22.14552]
[1778396695083,30.62,80750.01,0.0,0.22561,0.00013,22.12899]
[1778396697108,30.62,80748.03,0.0,0.22534,0.00013,22.11381]
[1778396697119,30.62,80748.03,0.0,0.22534,0.00013,22.11381]
[1778396697205,30.62,80748.03,0.0,0.22534,0.00013,22.11377]
[1778396702465,30.62,80747.43,0.0,0.22526,0.00013,22.10918]
[1778396706673,30.62,80747.3,0.0,0.22525,0.00013,22.10826]
[1778396706692,30.62,80754.41,0.0,0.2262,0.00013,22.16277]
[1778396707298,30.62,80754.41,0.0,0.2262,0.00013,22.16277]
[1778396707470,30.62,80754.11,0.0,0.22616,0.00013,22.16051]
[1778396712536,30.63,80764.0,0.0,0.22748,0.00013,22.23648]
[1778396717542,30.62,80764.52,0.0,0.22755,0.00013,22.2402]
[1778396722606,30.62,80768.12,0.0,0.22802,0.00013,22.26714]
[1778396728620,30.62,80769.53,0.0,0.22819,0.00013,22.27714]
[1778396739697,30.62,80771.93,0.0,0.22846,0.00013,22.28995]
[1778396744732,30.62,80774.79,0.0,0.22883,0.00013,22.31104]
[1778396749767,30.61,80775.57,0.0,0.22892,0.00013,22.31626]
[1778396754802,30.61,80770.77,0.0,0.22827,0.00013,22.27903]
[1778396759837,30.61,80770.56,0.0,0.22823,0.00013,22.27706]
[1778396761919,30.61,80770.62,0.0,0.22824,0.00013,22.27745]
[1778396762011,30.61,80773.39,0.0,0.22861,0.00013,22.29852]
[1778396764591,30.61,80779.6,0.0,0.22944,0.00013,22.3457]
[1778396764872,30.61,80779.82,0.0,0.22947,0.00013,22.34725]
[1778396769909,30.61,80780.99,0.0,0.22961,0.00013,22.35546]
[1778396774943,30.61,80781.38,0.0,0.22965,0.00013,22.3577]
[1778396779977,30.61,80781.77,0.0,0.22969,0.00013,22.35993]
[1778396785013,30.6,80782.35,0.0,0.22976,0.00013,22.36357]
[1778396785661,30.6,80782.35,0.0,0.22976,0.00013,22.36357]
[1778396786152,30.6,80784.19,0.0,0.23,0.00013,22.37725]
[1778396792061,30.6,80784.98,0.0,0.23006,0.00013,22.37834]
[1778396798103,30.6,80784.65,0.0,0.23,0.00013,22.37471]
[1778396803167,30.6,80784.27,0.0,0.22993,0.00013,22.3711]
[1778396808173,30.6,80786.47,0.0,0.23021,0.00013,22.38712]
[1778396813238,30.59,80785.91,0.0,0.23013,0.00013,22.38217]
[1778396818243,30.59,80789.63,0.0,0.23061,0.00013,22.40969]
[1778396823308,30.59,80783.11,0.0,0.22972,0.00013,22.35937]
[1778396830441,30.59,80783.15,0.0,0.22972,0.00013,22.35926]
[1778396838847,30.59,80779.89,0.0,0.22927,0.00013,22.3337]
[1778396844425,30.59,80782.78,0.0,0.22965,0.00013,22.35514]
[1778396849462,30.59,80784.56,0.0,0.22988,0.00013,22.36844]
[1778396854495,30.58,80790.34,0.0,0.23063,0.00013,22.40801]
[1778396859526,30.58,80788.86,0.0,0.23042,0.00013,22.39647]
[1778396864565,30.58,80789.12,0.0,0.23045,0.00013,22.39808]
[1778396870607,30.58,80789.3,0.0,0.23047,0.00013,22.39914]
[1778396878666,30.58,80787.38,0.0,0.2302,0.00013,22.38425]
[1778396883684,30.58,80780.48,0.0,0.22927,0.00013,22.33158]
[1778396890898,30.58,80779.72,0.0,0.22917,0.00013,22.32584]
[1778396896029,30.58,80777.69,0.0,0.2289,0.00013,22.31045]
[1778396903873,30.58,80775.7,0.0,0.22861,0.00013,22.29397]
[1778396910889,30.58,80775.7,0.0,0.22859,0.00013,22.293]
[1778396915927,30.57,80774.16,0.0,0.22835,0.00013,22.27655]
[1778396920963,30.57,80777.53,0.0,0.22879,0.00013,22.30162]
[1778396925997,30.57,80782.81,0.0,0.22949,0.00013,22.34129]
[1778396929984,30.57,80783.47,0.0,0.22957,0.00013,22.34616]
[1778396930080,30.57,80785.21,0.0,0.22981,0.00013,22.35936]
[1778396930567,30.57,80785.21,0.0,0.22981,0.00013,22.35936]
[1778396931508,30.57,80785.21,0.0,0.22981,0.00013,22.35936]
[1778396931038,30.57,80785.21,0.0,0.2298,0.00013,22.3593]
[1778396932045,30.57,80784.62,0.0,0.22972,0.00013,22.35471]
[1778396937080,30.57,80783.29,0.0,0.22954,0.00013,22.34415]
[1778396943122,30.57,80782.58,0.0,0.22943,0.00013,22.33821]
[1778396944196,30.57,80782.58,0.0,0.22943,0.00013,22.33821]
[1778396946734,30.57,80781.01,0.0,0.22921,0.00013,22.32595]
[1778396954230,30.57,80780.73,0.0,0.22916,0.00013,22.32297]
[1778396956203,30.57,80780.73,0.0,0.22916,0.00013,22.32286]
[1778396956529,30.57,80780.73,0.0,0.22916,0.00013,22.32286]
[1778396962055,30.56,80777.84,0.0,0.22876,0.00013,22.30018]
[1778396971318,30.56,80774.44,0.0,0.22826,0.00013,22.26921]
[1778396977200,30.56,80776.78,0.0,0.22857,0.00013,22.28685]
[1778396982098,30.56,80776.78,0.0,0.22856,0.00013,22.28622]
[1778396987159,30.56,80776.12,0.0,0.22846,0.00013,22.28079]
[1778396989062,30.56,80776.54,0.0,0.22852,0.00013,22.28392]
[1778396994510,30.56,80775.75,0.0,0.2284,0.00013,22.27736]
[1778396999522,30.56,80775.75,0.0,0.2284,0.00013,22.27736]
[1778397004580,30.56,80775.66,0.0,0.22838,0.00013,22.27603]
[1778397010446,30.55,80776.5,0.0,0.22848,0.00013,22.28219]
[1778397015627,30.55,80776.49,0.0,0.22847,0.00013,22.28166]
[1778397020663,30.55,80776.66,0.0,0.22849,0.00013,22.28267]
[1778397029726,30.55,80776.55,0.0,0.22847,0.00013,22.28133]
[1778397034792,30.55,80776.87,0.0,0.22848,0.00013,22.27951]
[1778397041807,30.55,80776.87,0.0,0.22847,0.00013,22.27917]
[1778397047851,30.55,80774.71,0.0,0.22818,0.00013,22.26244]
[1778397053605,30.55,80774.57,0.0,0.22816,0.00013,22.26134]
[1778397058935,30.55,80774.17,0.0,0.2281,0.00013,22.25803]
[1778397065009,30.55,80773.49,0.0,0.22801,0.00013,22.25271]
[1778397070010,30.55,80773.49,0.0,0.22801,0.00013,22.25262]
[1778397075079,30.55,80772.19,0.0,0.22783,0.00013,22.24258]
[1778397081087,30.55,80770.8,0.0,0.22764,0.00013,22.23183]
[1778397088135,30.55,80769.82,0.0,0.22751,0.00013,22.22419]
[1778397093171,30.55,80769.0,0.0,0.22737,0.00013,22.21379]
[1778397098205,30.55,80765.72,0.0,0.22692,0.00013,22.18829]
[1778397105289,30.54,80765.27,0.0,0.22684,0.00013,22.18377]
[1778397110516,30.54,80764.99,0.0,0.22679,0.00013,22.18097]
[1778397116641,30.54,80763.74,0.0,0.22661,0.00013,22.17072]
[1778397123381,30.54,80762.46,0.0,0.22642,0.00013,22.15984]
[1778397129423,30.54,80761.85,0.0,0.22633,0.00013,22.15436]
[1778397135502,30.53,80760.09,0.0,0.22607,0.00013,22.13994]
[1778397143575,30.53,80759.77,0.0,0.22602,0.00013,22.13697]
[1778397153293,30.53,80759.22,0.0,0.22593,0.00013,22.13184]
[1778397165712,30.53,80758.71,0.0,0.22579,0.00013,22.12151]
[1778397174647,30.52,80758.57,0.0,0.22577,0.00013,22.12006]
[1778397181846,30.52,80758.49,0.0,0.22574,0.00013,22.11834]
[1778397189550,30.52,80760.21,0.0,0.22595,0.00013,22.13053]
[1778397195922,30.52,80757.61,0.0,0.22558,0.00013,22.10931]
[1778397205992,30.51,80757.62,0.0,0.22556,0.00013,22.10827]
[1778397212355,30.51,80757.74,0.0,0.22557,0.00013,22.10874]
[1778397223715,30.51,80757.79,0.0,0.22554,0.00013,22.10444]
[1778397229124,30.51,80757.79,0.0,0.22551,0.00013,22.10302]
[1778397234159,30.51,80757.79,0.0,0.2255,0.00013,22.10247]
[1778397241208,30.51,80757.79,0.0,0.22549,0.00013,22.10172]
[1778397246274,30.5,80757.57,0.0,0.22545,0.00013,22.09945]
[1778397256344,30.5,80757.42,0.0,0.22541,0.00013,22.09726]
[1778397261596,30.5,80757.37,0.0,0.2254,0.00013,22.09647]
[1778397270411,30.5,80757.42,0.0,0.22538,0.00013,22.09584]
[1778397276484,30.5,80756.04,0.0,0.22516,0.00013,22.08062]
[1778397282496,30.5,80756.04,0.0,0.22515,0.00013,22.08011]
[1778397283373,30.5,80756.04,0.0,0.22515,0.00013,22.08011]
[1778397283418,30.5,80756.04,0.0,0.22515,0.00013,22.08011]
[1778397283607,30.5,80756.04,0.0,0.22515,0.00013,22.08011]
[1778397283892,30.5,80750.86,0.0,0.22446,0.00013,22.04003]
[1778397284126,30.5,80750.86,0.0,0.22446,0.00013,22.04003]
[1778397284141,30.5,80750.86,0.0,0.22446,0.00013,22.04003]
[1778397284174,30.5,80750.86,0.0,0.22446,0.00013,22.04003]
[1778397284510,30.5,80750.86,0.0,0.22446,0.00013,22.04003]
[1778397285449,30.5,80750.86,0.0,0.22446,0.00013,22.04003]
[1778397285481,30.5,80750.86,0.0,0.22446,0.00013,22.04003]
[1778397285522,30.49,80734.76,0.0,0.22231,0.00013,21.9156]
[1778397286179,30.49,80734.76,0.0,0.22231,0.00013,21.9156]
[1778397286557,30.5,80733.17,0.0,0.2221,0.00013,21.90333]
[1778397287755,30.5,80733.17,0.0,0.2221,0.00013,21.90333]
[1778397287820,30.5,80729.68,0.0,0.22164,0.00013,21.87646]
[1778397288246,30.5,80729.68,0.0,0.22164,0.00013,21.87646]
[1778397288537,30.5,80729.68,0.0,0.22164,0.00013,21.87646]
[1778397289161,30.5,80729.68,0.0,0.22164,0.00013,21.87646]
[1778397289797,30.5,80725.01,0.0,0.22103,0.00013,21.84053]
[1778397290289,30.5,80725.01,0.0,0.22103,0.00013,21.84053]
[1778397295586,30.5,80722.91,0.0,0.22076,0.00013,21.82492]
[1778397296774,30.5,80722.91,0.0,0.22076,0.00013,21.82492]
[1778397298168,30.5,80722.35,0.0,0.2207,0.00013,21.82096]
[1778397299872,30.5,80722.35,0.0,0.2207,0.00013,21.82135]
[1778397307028,30.5,80721.9,0.0,0.22067,0.00013,21.81951]
[1778397307064,30.5,80721.9,0.0,0.22067,0.00013,21.81951]
[1778397308458,30.5,80721.62,0.0,0.22064,0.00013,21.81755]
[1778397309064,30.5,80718.54,0.0,0.22024,0.00013,21.7939]
[1778397310126,30.5,80717.51,0.0,0.22011,0.00013,21.78616]
[1778397310776,30.5,80717.51,0.0,0.22011,0.00013,21.78616]
[1778397310797,30.51,80721.76,0.0,0.22067,0.00013,21.81937]
[1778397316767,30.51,80721.97,0.0,0.22072,0.00013,21.82229]
[1778397321768,30.51,80721.98,0.0,0.22074,0.00013,21.82349]
[1778397323031,30.51,80721.91,0.0,0.22073,0.00013,21.82294]
[1778397323037,30.51,80721.91,0.0,0.22073,0.00013,21.82294]
[1778397323093,30.51,80721.91,0.0,0.22074,0.00013,21.82317]
[1778397328817,30.51,80720.82,0.0,0.22062,0.00013,21.81608]
[1778397335867,30.52,80720.09,0.0,0.22052,0.00013,21.80793]
[1778397340901,30.52,80719.78,0.0,0.2205,0.00013,21.80647]
[1778397346943,30.52,80719.82,0.0,0.22052,0.00013,21.80791]
[1778397351978,30.52,80719.36,0.0,0.22048,0.00013,21.80529]
[1778397353545,30.53,80720.67,0.0,0.22065,0.00013,21.81562]
[1778397353556,30.53,80720.67,0.0,0.22065,0.00013,21.81562]
[1778397353641,30.53,80720.67,0.0,0.22065,0.00013,21.81562]
[1778397353849,30.53,80721.9,0.0,0.22082,0.00013,21.82532]
[1778397355237,30.53,80721.92,0.0,0.22082,0.00013,21.82548]
[1778397355653,30.53,80721.92,0.0,0.22082,0.00013,21.82548]
[1778397355743,30.53,80726.94,0.0,0.22149,0.00013,21.86463]
[1778397361042,30.53,80731.93,0.0,0.22217,0.00013,21.90414]
[1778397364014,30.53,80733.04,0.0,0.22232,0.00013,21.91304]
[1778397364018,30.53,80733.04,0.0,0.22232,0.00013,21.91304]
[1778397364768,30.53,80733.04,0.0,0.22232,0.00013,21.91314]
[1778397369827,30.53,80732.35,0.0,0.22224,0.00013,21.90835]
[1778397375144,30.53,80737.03,0.0,0.22287,0.00013,21.94495]
[1778397376342,30.53,80737.03,0.0,0.22287,0.00013,21.94495]
[1778397377792,30.53,80735.71,0.0,0.2227,0.00013,21.93492]
[1778397377815,30.53,80735.71,0.0,0.2227,0.00013,21.93492]
[1778397382424,30.53,80733.0,0.0,0.22234,0.00013,21.91436]
[1778397382432,30.53,80733.0,0.0,0.22234,0.00013,21.91436]
[1778397382444,30.53,80732.89,0.0,0.22233,0.00013,21.91363]
[1778397387992,30.53,80734.91,0.0,0.22261,0.00013,21.92976]
[1778397388748,30.53,80734.91,0.0,0.22261,0.00013,21.92989]
[1778397394702,30.54,80733.36,0.0,0.22239,0.00013,21.91459]
[1778397400204,30.54,80733.48,0.0,0.22242,0.00013,21.91635]
[1778397405002,30.54,80733.48,0.0,0.22242,0.00013,21.91649]
[1778397405032,30.54,80734.51,0.0,0.22257,0.00013,21.92514]
[1778397410384,30.54,80734.86,0.0,0.22263,0.00013,21.92839]
[1778397417485,30.54,80734.86,0.0,0.22265,0.00013,21.92946]
[1778397424656,30.54,80735.59,0.0,0.22276,0.00013,21.93562]
[1778397429826,30.55,80730.63,0.0,0.22211,0.00013,21.89825]
[1778397432369,30.55,80738.64,0.0,0.22318,0.00013,21.96049]
[1778397432397,30.55,80738.64,0.0,0.22318,0.00013,21.96049]
[1778397433646,30.55,80738.55,0.0,0.22317,0.00013,21.95986]
[1778397438073,30.55,80738.74,0.0,0.2232,0.00013,21.96167]
[1778397438600,30.55,80739.03,0.0,0.22324,0.00013,21.96397]
[1778397444060,30.55,80743.36,0.0,0.22383,0.00013,21.99798]
[1778397452288,30.55,80742.12,0.0,0.22366,0.00013,21.98538]
[1778397458966,30.55,80742.55,0.0,0.22372,0.00013,21.98922]
[1778397459021,30.55,80741.69,0.0,0.22361,0.00013,21.98275]
[1778397464780,30.56,80741.98,0.0,0.22366,0.00013,21.98531]
[1778397469814,30.56,80742.34,0.0,0.22371,0.00013,21.98834]
[1778397474849,30.56,80747.34,0.0,0.22438,0.00013,22.02694]
[1778397478700,30.56,80750.07,0.0,0.22474,0.00013,22.04797]
[1778397480743,30.56,80753.5,0.0,0.2252,0.00013,22.07433]
[1778397484843,30.56,80755.88,0.0,0.22551,0.00013,22.09251]
[1778397490878,30.56,80755.86,0.0,0.22551,0.00013,22.09209]
[1778397495964,30.55,80757.56,0.0,0.22573,0.00013,22.10487]
[1778397502037,30.56,80762.26,0.0,0.22637,0.00013,22.14155]
[1778397507073,30.56,80762.31,0.0,0.22638,0.00013,22.14235]
[1778397514123,30.56,80762.22,0.0,0.22635,0.00013,22.13817]
[1778397517609,30.56,80761.62,0.0,0.22628,0.00013,22.13373]
[1778397519651,30.56,80762.07,0.0,0.22634,0.00013,22.13741]
[1778397525199,30.56,80762.07,0.0,0.22635,0.00013,22.13786]
[1778397530234,30.56,80761.02,0.0,0.22621,0.00013,22.13018]
[1778397531316,30.56,80761.02,0.0,0.22621,0.00013,22.13018]
[1778397538335,30.56,80760.76,0.0,0.22619,0.00013,22.12862]
[1778397542194,30.56,80760.22,0.0,0.22612,0.00013,22.12465]
[1778397542742,30.56,80760.22,0.0,0.22612,0.00013,22.12465]
[1778397549649,30.56,80760.71,0.0,0.22619,0.00013,22.12879]
[1778397555410,30.56,80758.11,0.0,0.22585,0.00013,22.10927]
[1778397562459,30.57,80758.8,0.0,0.22595,0.00013,22.11514]
[1778397566410,30.57,80757.31,0.0,0.22576,0.00013,22.10408]
[1778397566468,30.57,80757.31,0.0,0.22576,0.00013,22.10408]
[1778397566762,30.57,80757.31,0.0,0.22576,0.00013,22.10408]
[1778397566856,30.57,80753.77,0.0,0.22529,0.00013,22.0769]
[1778397569371,30.57,80749.41,0.0,0.22471,0.00013,22.04362]
[1778397570864,30.57,80749.41,0.0,0.22471,0.00013,22.04377]
[1778397576137,30.57,80746.95,0.0,0.22437,0.00013,22.02161]
[1778397581477,30.57,80747.01,0.0,0.2244,0.00013,22.02306]
[1778397582995,30.57,80744.74,0.0,0.2241,0.00013,22.00576]
[1778397583021,30.57,80744.74,0.0,0.2241,0.00013,22.00576]
[1778397588564,30.57,80741.24,0.0,0.22365,0.00013,21.97997]
[1778397593679,30.58,80739.0,0.0,0.22338,0.00013,21.9639]
[1778397598721,30.58,80739.64,0.0,0.22348,0.00013,21.96971]
[1778397606942,30.58,80742.15,0.0,0.22382,0.00013,21.98939]
[1778397613830,30.58,80739.54,0.0,0.22351,0.00013,21.97126]
[1778397618900,30.59,80743.38,0.0,0.22403,0.00013,22.00175]
[1778397625387,30.59,80743.38,0.0,0.22405,0.00013,22.00268]
[1778397630429,30.59,80754.22,0.0,0.22552,0.00013,22.08708]
[1778397635983,30.59,80758.85,0.0,0.22613,0.00013,22.1198]
[1778397643592,30.6,80761.23,0.0,0.22646,0.00013,22.13876]
[1778397649110,30.6,80763.34,0.0,0.22677,0.00013,22.1566]
[1778397656123,30.6,80762.8,0.0,0.22672,0.00013,22.15373]
[1778397662165,30.61,80761.37,0.0,0.22655,0.00013,22.14384]
[1778397667202,30.61,80760.78,0.0,0.22649,0.00013,22.14017]
[1778397673243,30.61,80761.69,0.0,0.22663,0.00013,22.14805]
[1778397678278,30.61,80761.19,0.0,0.22657,0.00013,22.14496]
[1778397683312,30.61,80760.8,0.0,0.22653,0.00013,22.14269]
[1778397688347,30.61,80765.41,0.0,0.22716,0.00013,22.17854]
[1778397693382,30.62,80764.85,0.0,0.22707,0.00013,22.17072]
[1778397698650,30.62,80763.51,0.0,0.2269,0.00013,22.16087]
[1778397707325,30.62,80762.48,0.0,0.22677,0.00013,22.15352]
[1778397710158,30.62,80761.83,0.0,0.22669,0.00013,22.14923]
[1778397711352,30.62,80764.08,0.0,0.227,0.00013,22.16666]
[1778397711360,30.62,80764.08,0.0,0.227,0.00013,22.16666]
[1778397712195,30.62,80765.71,0.0,0.22722,0.00013,22.17912]
[1778397712278,30.62,80766.85,0.0,0.22737,0.00013,22.188]
[1778397716295,30.62,80766.85,0.0,0.22737,0.00013,22.188]
[1778397720149,30.62,80768.47,0.0,0.2276,0.00013,22.20077]
[1778397720407,30.62,80769.05,0.0,0.22768,0.00013,22.20532]
[1778397720573,30.62,80769.05,0.0,0.22768,0.00013,22.20532]
[1778397725680,30.62,80772.68,0.0,0.22817,0.00013,22.23323]
[1778397726771,30.62,80774.16,0.0,0.22837,0.00013,22.24455]
[1778397727909,30.62,80775.76,0.0,0.22858,0.00013,22.25677]
[1778397732224,30.62,80775.7,0.0,0.22858,0.00013,22.25636]
[1778397737307,30.62,80781.37,0.0,0.22934,0.00013,22.29959]
[1778397738110,30.62,80781.78,0.0,0.22939,0.00013,22.30268]
[1778397740290,30.62,80782.38,0.0,0.22947,0.00013,22.3072]
[1778397740293,30.62,80782.38,0.0,0.22947,0.00013,22.3072]
[1778397740327,30.62,80782.38,0.0,0.22947,0.00013,22.3072]
[1778397740331,30.62,80782.38,0.0,0.22947,0.00013,22.3072]
[1778397740361,30.62,80784.37,0.0,0.22974,0.00013,22.3223]
[1778397740463,30.62,80784.37,0.0,0.22974,0.00013,22.3223]
[1778397742963,30.62,80791.3,0.0,0.23068,0.00014,22.37499]
[1778397749813,30.62,80792.0,0.0,0.23076,0.00014,22.37996]
[1778397756825,30.62,80792.0,0.0,0.23073,0.00014,22.37573]
[1778397759490,30.62,80792.0,0.0,0.23073,0.00014,22.37573]
[1778397764884,30.62,80784.97,0.0,0.22978,0.00013,22.32216]
[1778397769953,30.62,80782.0,0.0,0.22938,0.00013,22.29946]
[1778397771870,30.62,80782.0,0.0,0.22938,0.00013,22.29945]
[1778397777097,30.62,80780.64,0.0,0.2292,0.00013,22.28909]
[1778397783010,30.62,80779.69,0.0,0.22907,0.00013,22.28185]
[1778397787549,30.62,80779.1,0.0,0.22899,0.00013,22.27737]
[1778397787554,30.62,80779.1,0.0,0.22899,0.00013,22.27737]
[1778397788331,30.62,80775.73,0.0,0.22854,0.00013,22.25166]
[1778397793346,30.62,80775.73,0.0,0.22854,0.00013,22.25176]
[1778397798361,30.62,80776.13,0.0,0.22859,0.00013,22.25501]
[1778397803058,30.62,80779.0,0.0,0.22898,0.00013,22.2771]
[1778397809350,30.62,80782.46,0.0,0.22946,0.00013,22.3037]
[1778397814392,30.62,80784.49,0.0,0.22971,0.00013,22.31533]
[1778397820306,30.62,80785.76,0.0,0.22988,0.00013,22.32529]
[1778397825361,30.62,80785.76,0.0,0.22989,0.00013,22.32553]
[1778397830376,30.62,80787.48,0.0,0.23012,0.00013,22.33888]
[1778397835431,30.63,80785.19,0.0,0.22982,0.00013,22.32177]
[1778397839763,30.63,80781.17,0.0,0.22929,0.00013,22.29159]
[1778397840585,30.63,80780.96,0.0,0.22926,0.00013,22.2901]
[1778397844068,30.63,80777.48,0.0,0.2288,0.00013,22.26392]
[1778397848563,30.63,80776.02,0.0,0.22861,0.00013,22.25332]
[1778397849394,30.63,80776.02,0.0,0.22861,0.00013,22.25332]
[1778397849454,30.63,80776.36,0.0,0.22866,0.00013,22.2562]
[1778397849540,30.63,80776.36,0.0,0.22866,0.00013,22.2562]
[1778397854647,30.63,80776.64,0.0,0.22871,0.00013,22.25875]
[1778397857232,30.63,80776.9,0.0,0.22875,0.00013,22.26101]
[1778397860620,30.63,80776.99,0.0,0.22877,0.00013,22.26238]
[1778397862468,30.63,80777.15,0.0,0.2288,0.00013,22.26374]
[1778397863249,30.63,80777.15,0.0,0.2288,0.00013,22.26374]
[1778397869669,30.64,80777.12,0.0,0.22881,0.00013,22.26457]
[1778397876721,30.64,80776.41,0.0,0.2287,0.00013,22.25587]
[1778397881756,30.64,80777.11,0.0,0.22881,0.00013,22.26166]
[1778397890801,30.64,80776.85,0.0,0.22878,0.00013,22.2604]
[1778397898875,30.64,80777.09,0.0,0.22883,0.00013,22.26278]
[1778397906931,30.64,80779.64,0.0,0.22918,0.00013,22.28264]
[1778397911966,30.64,80777.2,0.0,0.22885,0.00013,22.26435]
[1778397917001,30.64,80776.08,0.0,0.22871,0.00013,22.25616]
[1778397922036,30.65,80775.39,0.0,0.22862,0.00013,22.25124]
[1778397927070,30.65,80774.9,0.0,0.22856,0.00013,22.24783]
[1778397933113,30.65,80774.56,0.0,0.2285,0.00013,22.24158]
[1778397939158,30.65,80775.11,0.0,0.22858,0.00013,22.24617]
[1778397942899,30.65,80773.76,0.0,0.2284,0.00013,22.23609]
[1778397942945,30.65,80773.76,0.0,0.2284,0.00013,22.23609]
[1778397943455,30.65,80773.76,0.0,0.2284,0.00013,22.23609]
[1778397943480,30.65,80773.76,0.0,0.2284,0.00013,22.23609]
[1778397951221,30.65,80771.42,0.0,0.2281,0.00013,22.21885]
[1778397956278,30.65,80770.38,0.0,0.22796,0.00013,22.21125]
[1778397961292,30.65,80768.74,0.0,0.22775,0.00013,22.19923]
[1778397968362,30.65,80767.15,0.0,0.22755,0.00013,22.18761]
[1778397973396,30.65,80765.48,0.0,0.22733,0.00013,22.17504]
[1778397981431,30.65,80765.53,0.0,0.22734,0.00013,22.17572]
[1778397987494,30.65,80763.25,0.0,0.22704,0.00013,22.1586]
[1778397992529,30.66,80762.8,0.0,0.22696,0.00013,22.15143]
[1778397996717,30.66,80762.72,0.0,0.22695,0.00013,22.15101]
[1778397996829,30.66,80762.72,0.0,0.22695,0.00013,22.15101]
[1778397996860,30.66,80762.72,0.0,0.22695,0.00013,22.15101]
[1778397996873,30.66,80762.72,0.0,0.22695,0.00013,22.15101]
[1778397997096,30.66,80762.72,0.0,0.22695,0.00013,22.15101]
[1778397997188,30.66,80762.72,0.0,0.22695,0.00013,22.15101]
[1778397997275,30.66,80762.72,0.0,0.22695,0.00013,22.15101]
[1778397997502,30.66,80762.72,0.0,0.22695,0.00013,22.15101]
[1778397997578,30.66,80785.17,0.0,0.22997,0.00013,22.32212]
[1778397998646,30.66,80785.17,0.0,0.22997,0.00013,22.32212]
[1778397998676,30.66,80785.17,0.0,0.22997,0.00013,22.32222]
[1778397999582,30.66,80794.0,0.0,0.23116,0.00014,22.38924]
[1778398001126,30.66,80795.8,0.0,0.23141,0.00014,22.40288]
[1778398001597,30.66,80795.56,0.0,0.23137,0.00014,22.40107]
[1778398002230,30.66,80795.56,0.0,0.23137,0.00014,22.40107]
[1778398002264,30.66,80795.56,0.0,0.23137,0.00014,22.40107]
[1778398002603,30.66,80795.82,0.0,0.23141,0.00014,22.40304]
[1778398007638,30.66,80796.46,0.0,0.23149,0.00014,22.40788]
[1778398007825,30.66,80796.46,0.0,0.23149,0.00014,22.40788]
[1778398007848,30.66,80796.46,0.0,0.23149,0.00014,22.40788]
[1778398008645,30.66,80796.6,0.0,0.23151,0.00014,22.40893]
[1778398013609,30.66,80789.09,0.0,0.23049,0.00013,22.35174]
[1778398014141,30.66,80788.64,0.0,0.23043,0.00013,22.34817]
[1778398016933,30.65,80787.12,0.0,0.23022,0.00013,22.33643]
[1778398016965,30.65,80787.12,0.0,0.23022,0.00013,22.33643]
[1778398019161,30.65,80783.02,0.0,0.22967,0.00013,22.30509]
[1778398022287,30.65,80781.81,0.0,0.2295,0.00013,22.29579]
[1778398026113,30.65,80779.34,0.0,0.22916,0.00013,22.27645]
[1778398026140,30.65,80779.34,0.0,0.22916,0.00013,22.27645]
[1778398031812,30.65,80776.72,0.0,0.2288,0.00013,22.25605]
[1778398036841,30.65,80775.74,0.0,0.22866,0.00013,22.24826]
[1778398041858,30.65,80774.59,0.0,0.2285,0.00013,22.23919]
[1778398043581,30.65,80774.59,0.0,0.2285,0.00013,22.23919]
[1778398043641,30.65,80774.59,0.0,0.2285,0.00013,22.23919]
[1778398043644,30.65,80774.59,0.0,0.2285,0.00013,22.23919]
[1778398045690,30.65,80774.59,0.0,0.2285,0.00013,22.23908]
[1778398045722,30.65,80773.94,0.0,0.22841,0.00013,22.23407]
[1778398046101,30.65,80773.94,0.0,0.22841,0.00013,22.23407]
[1778398051928,30.65,80773.95,0.0,0.22838,0.00013,22.22982]
[1778398056981,30.65,80774.16,0.0,0.2284,0.00013,22.23121]
[1778398061999,30.65,80774.06,0.0,0.22839,0.00013,22.23026]
[1778398067717,30.65,80779.16,0.0,0.22907,0.00013,22.26895]
[1778398067738,30.65,80779.38,0.0,0.2291,0.00013,22.27059]
[1778398067747,30.65,80779.38,0.0,0.2291,0.00013,22.27059]
[1778398067888,30.65,80779.38,0.0,0.2291,0.00013,22.27059]
[1778398067904,30.65,80779.38,0.0,0.2291,0.00013,22.27059]
[1778398067906,30.65,80779.38,0.0,0.2291,0.00013,22.27059]
[1778398068058,30.65,80779.96,0.0,0.22918,0.00013,22.27498]
[1778398069891,30.65,80776.22,0.0,0.22867,0.00013,22.24646]
[1778398069911,30.65,80776.22,0.0,0.22867,0.00013,22.24646]
[1778398070655,30.65,80776.22,0.0,0.22867,0.00013,22.24646]
[1778398070665,30.65,80776.22,0.0,0.22867,0.00013,22.24646]
[1778398072548,30.65,80774.84,0.0,0.22849,0.00013,22.23594]
[1778398072649,30.65,80774.61,0.0,0.22845,0.00013,22.23406]
[1778398073126,30.65,80774.61,0.0,0.22845,0.00013,22.23406]
[1778398073735,30.65,80775.23,0.0,0.22853,0.00013,22.23864]
[1778398077183,30.65,80775.64,0.0,0.22858,0.00013,22.24146]
[1778398077224,30.65,80776.04,0.0,0.22863,0.00013,22.24437]
[1778398082852,30.64,80774.74,0.0,0.22845,0.00013,22.23379]
[1778398088199,30.64,80775.32,0.0,0.22851,0.00013,22.23742]
[1778398095248,30.64,80775.8,0.0,0.22856,0.00013,22.24001]
[1778398101171,30.64,80775.7,0.0,0.22854,0.00013,22.23909]
[1778398101395,30.64,80775.7,0.0,0.22854,0.00013,22.23909]
[1778398101496,30.64,80777.65,0.0,0.22878,0.00013,22.25301]
[1778398103441,30.64,80777.65,0.0,0.22878,0.00013,22.25301]
[1778398105492,30.64,80778.08,0.0,0.22884,0.00013,22.25625]
[1778398111359,30.64,80779.23,0.0,0.22897,0.00013,22.26081]
[1778398116394,30.64,80779.24,0.0,0.22896,0.00013,22.2607]
[1778398122421,30.64,80778.7,0.0,0.22889,0.00013,22.25639]
[1778398128477,30.64,80778.7,0.0,0.22888,0.00013,22.25621]
[1778398130554,30.64,80778.7,0.0,0.22888,0.00013,22.25621]
[1778398130571,30.64,80778.7,0.0,0.22888,0.00013,22.25621]
[1778398137541,30.63,80777.25,0.0,0.22868,0.00013,22.24474]
[1778398142563,30.63,80774.93,0.0,0.22837,0.00013,22.22692]
[1778398151624,30.63,80775.48,0.0,0.22844,0.00013,22.23091]
[1778398154617,30.63,80775.48,0.0,0.22844,0.00013,22.23091]
[1778398161694,30.63,80777.19,0.0,0.22866,0.00013,22.24367]
[1778398166741,30.63,80777.19,0.0,0.22866,0.00013,22.24352]
[1778398171764,30.63,80782.62,0.0,0.22936,0.00013,22.28069]
[1778398176811,30.63,80782.62,0.0,0.22936,0.00013,22.28054]
[1778398181834,30.63,80787.56,0.0,0.23002,0.00013,22.31794]
[1778398186884,30.63,80788.31,0.0,0.23012,0.00013,22.32346]
[1778398191904,30.63,80789.07,0.0,0.23022,0.00013,22.32915]
[1778398198646,30.63,80789.07,0.0,0.23022,0.00013,22.32915]
[1778398204633,30.63,80790.47,0.0,0.23041,0.00014,22.3397]
[1778398212148,30.63,80790.71,0.0,0.23044,0.00014,22.34149]
[1778398222117,30.63,80792.14,0.0,0.23063,0.00014,22.3522]
[1778398227887,30.63,80787.73,0.0,0.23003,0.00013,22.31871]
[1778398230556,30.63,80787.72,0.0,0.23003,0.00013,22.31869]
[1778398230745,30.63,80786.88,0.0,0.22992,0.00013,22.31239]
[1778398232840,30.63,80786.88,0.0,0.2299,0.00013,22.30837]
[1778398232861,30.63,80786.88,0.0,0.2299,0.00013,22.30837]
[1778398234257,30.63,80785.3,0.0,0.22968,0.00013,22.29641]
[1778398234286,30.63,80785.3,0.0,0.22968,0.00013,22.29641]
[1778398234494,30.63,80785.3,0.0,0.22968,0.00013,22.29641]
[1778398234565,30.63,80785.23,0.0,0.22967,0.00013,22.2959]
[1778398239666,30.63,80784.49,0.0,0.22958,0.00013,22.29033]
[1778398245296,30.63,80781.49,0.0,0.22917,0.00013,22.26762]
[1778398251338,30.63,80781.46,0.0,0.22917,0.00013,22.26741]
[1778398261711,30.63,80780.51,0.0,0.22904,0.00013,22.26014]
[1778398269529,30.63,80779.54,0.0,0.22891,0.00013,22.25266]
[1778398272871,30.63,80779.55,0.0,0.22891,0.00013,22.25272]
[1778398273652,30.63,80779.28,0.0,0.22887,0.00013,22.25063]
[1778398275233,30.63,80779.4,0.0,0.22889,0.00013,22.25154]
[1778398275377,30.63,80779.4,0.0,0.22889,0.00013,22.25154]
[1778398275467,30.63,80779.4,0.0,0.22889,0.00013,22.25154]
[1778398282540,30.63,80779.16,0.0,0.22886,0.00013,22.24967]
[1778398288597,30.63,80779.16,0.0,0.22886,0.00013,22.24965]
[1778398295650,30.63,80778.59,0.0,0.22875,0.00013,22.24128]
[1778398300684,30.63,80778.45,0.0,0.22873,0.00013,22.24023]
[1778398305720,30.63,80778.41,0.0,0.22873,0.00013,22.23995]
[1778398306262,30.63,80778.41,0.0,0.22873,0.00013,22.23995]
[1778398311761,30.63,80778.31,0.0,0.22872,0.00013,22.23922]
[1778398317804,30.63,80778.48,0.0,0.22874,0.00013,22.24057]
[1778398322840,30.63,80781.58,0.0,0.22916,0.00013,22.26423]
[1778398324074,30.63,80785.3,0.0,0.22966,0.00013,22.29255]
[1778398324105,30.63,80785.3,0.0,0.22966,0.00013,22.29255]
[1778398324568,30.63,80785.3,0.0,0.22966,0.00013,22.29255]
[1778398324853,30.63,80785.84,0.0,0.22973,0.00013,22.29664]
[1778398326478,30.63,80782.96,0.0,0.22934,0.00013,22.27474]
[1778398332911,30.63,80779.26,0.0,0.22885,0.00013,22.24681]
[1778398336151,30.63,80779.26,0.0,0.22885,0.00013,22.24695]
[1778398336956,30.63,80778.73,0.0,0.22878,0.00013,22.24297]
[1778398341974,30.63,80778.28,0.0,0.22873,0.00013,22.23989]
[1778398345060,30.63,80778.47,0.0,0.22876,0.00013,22.24145]
[1778398345581,30.63,80778.47,0.0,0.22876,0.00013,22.24152]
[1778398351039,30.63,80778.53,0.0,0.22875,0.00013,22.23835]
[1778398363123,30.64,80778.17,0.0,0.22872,0.00013,22.2366]
[1778398368157,30.64,80778.17,0.0,0.22872,0.00013,22.23707]
[1778398373259,30.64,80778.11,0.0,0.22873,0.00013,22.2371]
[1778398380597,30.64,80778.11,0.0,0.22873,0.00013,22.23741]
[1778398385729,30.64,80780.52,0.0,0.22907,0.00013,22.25653]
[1778398390829,30.64,80780.38,0.0,0.22906,0.00013,22.25574]
[1778398397365,30.64,80780.01,0.0,0.22901,0.00013,22.25341]
[1778398403471,30.64,80779.14,0.0,0.2289,0.00013,22.24702]
[1778398411462,30.64,80779.14,0.0,0.22888,0.00013,22.24326]
[1778398417504,30.64,80778.82,0.0,0.22884,0.00013,22.24097]
[1778398423611,30.64,80778.56,0.0,0.22881,0.00013,22.23909]
[1778398432611,30.65,80778.31,0.0,0.22877,0.00013,22.23726]
[1778398435691,30.65,80779.51,0.0,0.22894,0.00013,22.2464]
[1778398436085,30.65,80776.16,0.0,0.22848,0.00013,22.22088]
[1778398437356,30.65,80774.56,0.0,0.22827,0.00013,22.20871]
[1778398437362,30.65,80774.56,0.0,0.22827,0.00013,22.20871]
[1778398437646,30.65,80774.56,0.0,0.22827,0.00013,22.20871]
[1778398442682,30.65,80772.65,0.0,0.22802,0.00013,22.19439]
[1778398448723,30.65,80772.95,0.0,0.22806,0.00013,22.19704]
[1778398453822,30.65,80773.56,0.0,0.22815,0.00013,22.20202]
[1778398463893,30.65,80774.63,0.0,0.22831,0.00013,22.21065]
[1778398468970,30.65,80774.63,0.0,0.22831,0.00013,22.21083]
[1778398475913,30.65,80775.68,0.0,0.22843,0.00013,22.21511]
[1778398481954,30.65,80775.95,0.0,0.22847,0.00013,22.2174]
[1778398486989,30.65,80776.36,0.0,0.22853,0.00013,22.22071]
[1778398494103,30.65,80775.72,0.0,0.22845,0.00013,22.21612]
[1778398500081,30.65,80776.34,0.0,0.22853,0.00013,22.22109]
[1778398511157,30.65,80776.57,0.0,0.22857,0.00013,22.22322]
[1778398516673,30.65,80776.92,0.0,0.22862,0.00013,22.226]
[1778398522771,30.65,80777.07,0.0,0.22865,0.00013,22.22739]
[1778398529827,30.65,80777.12,0.0,0.22866,0.00013,22.22804]
[1778398535323,30.66,80777.27,0.0,0.22866,0.00013,22.22574]
[1778398540361,30.66,80777.48,0.0,0.2287,0.00013,22.22771]
[1778398551003,30.66,80777.47,0.0,0.2287,0.00013,22.22794]
[1778398561956,30.66,80777.61,0.0,0.22873,0.00013,22.22981]
[1778398568402,30.66,80777.94,0.0,0.22879,0.00013,22.23297]
[1778398569924,30.66,80777.75,0.0,0.22876,0.00013,22.23145]
[1778398572098,30.66,80777.79,0.0,0.22877,0.00013,22.23169]
[1778398578633,30.66,80774.51,0.0,0.22832,0.00013,22.20649]
[1778398584637,30.66,80773.09,0.0,0.22813,0.00013,22.19566]
[1778398590717,30.66,80770.13,0.0,0.22774,0.00013,22.17325]
[1778398595752,30.66,80769.41,0.0,0.22762,0.00013,22.16425]
[1778398603317,30.66,80768.17,0.0,0.22747,0.00013,22.1554]
[1778398608339,30.67,80767.96,0.0,0.22746,0.00013,22.15479]
[1778398613375,30.67,80767.96,0.0,0.22746,0.00013,22.15507]
[1778398619215,30.67,80774.37,0.0,0.22834,0.00013,22.20502]
[1778398625441,30.67,80775.18,0.0,0.22847,0.00013,22.21228]
[1778398630517,30.67,80775.32,0.0,0.2285,0.00013,22.21395]
[1778398637040,30.67,80775.98,0.0,0.22861,0.00013,22.21981]
[1778398642074,30.68,80775.29,0.0,0.22853,0.00013,22.21517]
[1778398651137,30.68,80775.42,0.0,0.22854,0.00013,22.21328]
[1778398658186,30.68,80776.18,0.0,0.22865,0.00013,22.21994]
[1778398663221,30.68,80777.18,0.0,0.2288,0.00013,22.22816]
[1778398668257,30.68,80777.25,0.0,0.22882,0.00013,22.22928]
[1778398673711,30.69,80777.24,0.0,0.22883,0.00013,22.22967]
[1778398679015,30.69,80782.42,0.0,0.22953,0.00013,22.26955]
[1778398681011,30.69,80782.13,0.0,0.2295,0.00013,22.26747]
[1778398684623,30.69,80781.42,0.0,0.2294,0.00013,22.26223]
[1778398690224,30.69,80781.55,0.0,0.22942,0.00013,22.26336]
[1778398695508,30.69,80781.25,0.0,0.22939,0.00013,22.2614]
[1778398701488,30.69,80779.36,0.0,0.22914,0.00013,22.24726]
[1778398706523,30.69,80779.35,0.0,0.22914,0.00013,22.24746]
[1778398707851,30.69,80779.35,0.0,0.22914,0.00013,22.24746]
[1778398712874,30.69,80778.69,0.0,0.22904,0.00013,22.23881]
[1778398717892,30.69,80778.69,0.0,0.22904,0.00013,22.23919]
[1778398722916,30.69,80778.71,0.0,0.22905,0.00013,22.23974]
[1778398727933,30.69,80778.63,0.0,0.22905,0.00013,22.23956]
[1778398732934,30.69,80778.14,0.0,0.22899,0.00013,22.23615]
[1778398737953,30.69,80777.95,0.0,0.22897,0.00013,22.23498]
[1778398742958,30.7,80780.14,0.0,0.22927,0.00013,22.2519]
[1778398747981,30.7,80777.72,0.0,0.22895,0.00013,22.23381]
[1778398752986,30.7,80777.5,0.0,0.22892,0.00013,22.23248]
[1778398758013,30.7,80777.5,0.0,0.22893,0.00013,22.23283]
[1778398763027,30.7,80775.82,0.0,0.22871,0.00013,22.22042]
[1778398768034,30.7,80770.84,0.0,0.22806,0.00013,22.18315]
[1778398773049,30.7,80769.53,0.0,0.22786,0.00013,22.16982]
[1778398778059,30.7,80769.11,0.0,0.22782,0.00013,22.1673]
[1778398783084,30.7,80770.71,0.0,0.22805,0.00013,22.18015]
[1778398788089,30.71,80770.71,0.0,0.22806,0.00013,22.18083]
[1778398793116,30.71,80771.71,0.0,0.22821,0.00013,22.18912]
[1778398798133,30.71,80776.57,0.0,0.22887,0.00013,22.22672]
[1778398803140,30.71,80776.62,0.0,0.22889,0.00013,22.22757]
[1778398808145,30.71,80775.98,0.0,0.22881,0.00013,22.22318]
[1778398813155,30.71,80775.72,0.0,0.22878,0.00013,22.2217]
[1778398818175,30.71,80775.72,0.0,0.22879,0.00013,22.22219]
[1778398823181,30.72,80773.94,0.0,0.22856,0.00013,22.20919]
[1778398828190,30.72,80773.83,0.0,0.22856,0.00013,22.20892]
[1778398833213,30.72,80773.62,0.0,0.22851,0.00013,22.20386]
[1778398838228,30.72,80774.53,0.0,0.22865,0.00013,22.21132]
[1778398843239,30.72,80774.44,0.0,0.22864,0.00013,22.21118]
[1778398848253,30.72,80774.44,0.0,0.22865,0.00013,22.21172]
[1778398853282,30.72,80774.28,0.0,0.22864,0.00013,22.21105]
[1778398858302,30.72,80774.28,0.0,0.22865,0.00013,22.21159]
[1778398863327,30.73,80774.17,0.0,0.22865,0.00013,22.21129]
[1778398868351,30.73,80774.09,0.0,0.22865,0.00013,22.21122]
[1778398872933,30.73,80774.09,0.0,0.22866,0.00013,22.21176]
[1778398873044,30.73,80774.09,0.0,0.22866,0.00013,22.21176]
[1778398873067,30.73,80774.09,0.0,0.22866,0.00013,22.21176]
[1778398873485,30.73,80774.09,0.0,0.22866,0.00013,22.21176]
[1778398873492,30.73,80775.48,0.0,0.22884,0.00013,22.22242]
[1778398874641,30.73,80775.48,0.0,0.22884,0.00013,22.22242]
[1778398874659,30.73,80775.48,0.0,0.22884,0.00013,22.22242]
[1778398875531,30.73,80775.48,0.0,0.22884,0.00013,22.22242]
[1778398875718,30.73,80780.72,0.0,0.22955,0.00013,22.26232]
[1778398876764,30.73,80780.72,0.0,0.22955,0.00013,22.26232]
[1778398876778,30.73,80780.72,0.0,0.22955,0.00013,22.26232]
[1778398877585,30.73,80780.17,0.0,0.22948,0.00013,22.25819]
[1778398877683,30.73,80780.17,0.0,0.22948,0.00013,22.25824]
[1778398882644,30.73,80780.17,0.0,0.22948,0.00013,22.25824]
[1778398882679,30.73,80780.17,0.0,0.22948,0.00013,22.25824]
[1778398887803,30.73,80777.14,0.0,0.22908,0.00013,22.2358]
[1778398894295,30.73,80777.02,0.0,0.22907,0.00013,22.23513]
[1778398905704,30.73,80776.49,0.0,0.22898,0.00013,22.22767]
[1778398911970,30.74,80776.89,0.0,0.22906,0.00013,22.23194]
[1778398916028,30.74,80776.74,0.0,0.22904,0.00013,22.23097]
[1778398916208,30.74,80776.58,0.0,0.22902,0.00013,22.22993]
[1778398922052,30.74,80776.11,0.0,0.22897,0.00013,22.22664]
[1778398927185,30.74,80774.61,0.0,0.22876,0.00013,22.21486]
[1778398928885,30.74,80774.04,0.0,0.22868,0.00013,22.21043]
[1778398929010,30.74,80774.04,0.0,0.22868,0.00013,22.21039]
[1778398934093,30.74,80770.72,0.0,0.22823,0.00013,22.18503]
[1778398935095,30.74,80770.73,0.0,0.22823,0.00013,22.18508]
[1778398936385,30.74,80770.53,0.0,0.2282,0.00013,22.18355]
[1778398936428,30.74,80770.53,0.0,0.2282,0.00013,22.18355]
[1778398937963,30.74,80770.25,0.0,0.22817,0.00013,22.18141]
[1778398937993,30.74,80770.25,0.0,0.22817,0.00013,22.18141]
[1778398938491,30.74,80770.25,0.0,0.22817,0.00013,22.18141]
[1778398938523,30.74,80770.25,0.0,0.22817,0.00013,22.18141]
[1778398939018,30.74,80770.16,0.0,0.22815,0.00013,22.18071]
[1778398939053,30.74,80770.16,0.0,0.22815,0.00013,22.18071]
[1778398939125,30.74,80770.16,0.0,0.22815,0.00013,22.18071]
[1778398939536,30.74,80770.16,0.0,0.22815,0.00013,22.18071]
[1778398939549,30.74,80769.38,0.0,0.22805,0.00013,22.17477]
[1778398941461,30.74,80769.38,0.0,0.22805,0.00013,22.17477]
[1778398941485,30.74,80769.38,0.0,0.22805,0.00013,22.17477]
[1778398943203,30.73,80769.24,0.0,0.22803,0.00013,22.1734]
[1778398943446,30.73,80769.24,0.0,0.22802,0.00013,22.17311]
[1778398949349,30.73,80768.77,0.0,0.22795,0.00013,22.16895]
[1778398955226,30.73,80768.54,0.0,0.22787,0.00013,22.16221]
[1778398962327,30.73,80768.91,0.0,0.2279,0.00013,22.16398]
[1778398967418,30.73,80770.34,0.0,0.22808,0.00013,22.17423]
[1778398972595,30.73,80770.34,0.0,0.22808,0.00013,22.17396]
[1778398980453,30.72,80770.21,0.0,0.22803,0.00013,22.17153]
[1778398987558,30.72,80770.09,0.0,0.228,0.00013,22.16974]
[1778398992593,30.72,80770.09,0.0,0.22799,0.00013,22.16911]
[1778398999586,30.72,80769.12,0.0,0.22784,0.00013,22.16086]
[1778399006116,30.72,80768.36,0.0,0.22773,0.00013,22.15471]
[1778399011671,30.71,80767.41,0.0,0.22756,0.00013,22.14234]
[1778399018319,30.71,80767.45,0.0,0.22756,0.00013,22.14252]
[1778399025384,30.71,80768.1,0.0,0.22763,0.00013,22.14629]
[1778399032383,30.71,80768.28,0.0,0.22764,0.00013,22.14685]
[1778399032410,30.71,80768.28,0.0,0.22764,0.00013,22.14685]
[1778399032484,30.71,80768.28,0.0,0.22763,0.00013,22.14651]
[1778399033210,30.71,80768.28,0.0,0.22763,0.00013,22.14651]
[1778399033671,30.71,80769.29,0.0,0.22777,0.00013,22.15423]
[1778399035006,30.71,80769.29,0.0,0.22777,0.00013,22.15423]
[1778399035033,30.71,80769.29,0.0,0.22777,0.00013,22.15423]
[1778399035254,30.71,80769.29,0.0,0.22777,0.00013,22.15423]
[1778399035339,30.71,80770.95,0.0,0.22799,0.00013,22.16688]
[1778399041469,30.71,80771.42,0.0,0.22805,0.00013,22.17041]
[1778399042440,30.71,80771.51,0.0,0.22806,0.00013,22.17107]
[1778399044568,30.71,80771.24,0.0,0.22803,0.00013,22.16899]
[1778399045458,30.71,80771.24,0.0,0.22803,0.00013,22.16895]
[1778399051959,30.71,80772.22,0.0,0.22816,0.00013,22.17622]
[1778399063085,30.71,80773.51,0.0,0.22832,0.00013,22.18567]
[1778399070098,30.71,80773.73,0.0,0.22835,0.00013,22.18718]
[1778399077229,30.7,80774.26,0.0,0.22839,0.00013,22.18682]
[1778399083227,30.7,80774.26,0.0,0.22838,0.00013,22.18646]
[1778399087711,30.7,80774.72,0.0,0.22844,0.00013,22.18976]
[1778399087771,30.7,80774.72,0.0,0.22844,0.00013,22.18971]
[1778399088435,30.7,80774.72,0.0,0.22844,0.00013,22.18971]
[1778399088492,30.7,80781.12,0.0,0.2293,0.00013,22.2383]
[1778399089331,30.7,80781.12,0.0,0.2293,0.00013,22.2383]
[1778399089354,30.7,80781.12,0.0,0.2293,0.00013,22.2383]
[1778399089683,30.7,80781.12,0.0,0.2293,0.00013,22.2383]
[1778399090483,30.7,80787.56,0.0,0.23016,0.00013,22.28697]
[1778399095492,30.7,80788.3,0.0,0.23025,0.00013,22.2923]
[1778399101590,30.7,80786.89,0.0,0.23005,0.00013,22.28103]
[1778399101648,30.7,80786.89,0.0,0.23005,0.00013,22.28103]
[1778399102778,30.7,80785.84,0.0,0.22991,0.00013,22.2729]
[1778399103648,30.7,80778.84,0.0,0.22896,0.00013,22.21964]
[1778399106915,30.7,80778.77,0.0,0.22895,0.00013,22.21908]
[1778399108563,30.7,80778.69,0.0,0.22894,0.00013,22.21845]
[1778399108574,30.7,80778.69,0.0,0.22894,0.00013,22.21845]
[1778399108576,30.7,80778.69,0.0,0.22894,0.00013,22.21845]
[1778399108691,30.7,80773.54,0.0,0.22825,0.00013,22.17929]
[1778399108912,30.7,80773.54,0.0,0.22825,0.00013,22.17929]
[1778399109457,30.7,80773.54,0.0,0.22825,0.00013,22.17929]
[1778399109724,30.7,80771.43,0.0,0.22797,0.00013,22.16319]
[1778399112992,30.7,80770.21,0.0,0.2278,0.00013,22.15387]
[1778399113682,30.7,80769.31,0.0,0.22768,0.00013,22.147]
[1778399118708,30.7,80769.06,0.0,0.22765,0.00013,22.14507]
[1778399123720,30.7,80768.08,0.0,0.22752,0.00013,22.13754]
[1778399128722,30.7,80768.08,0.0,0.22751,0.00013,22.13746]
[1778399133745,30.7,80766.86,0.0,0.22732,0.00013,22.12402]
[1778399138772,30.7,80766.86,0.0,0.22732,0.00013,22.1239]
[1778399143794,30.7,80765.63,0.0,0.22715,0.00013,22.11439]
[1778399148008,30.7,80770.85,0.0,0.22785,0.00013,22.15403]
[1778399148039,30.7,80770.85,0.0,0.22785,0.00013,22.15403]
[1778399149846,30.7,80770.85,0.0,0.22785,0.00013,22.15389]
[1778399150645,30.7,80771.37,0.0,0.22791,0.00013,22.15771]
[1778399152228,30.7,80772.12,0.0,0.22801,0.00013,22.16335]
[1778399152318,30.7,80772.34,0.0,0.22804,0.00013,22.16503]
[1778399157694,30.7,80772.83,0.0,0.2281,0.00013,22.16835]
[1778399162730,30.7,80773.1,0.0,0.22813,0.00013,22.17007]
[1778399168603,30.69,80774.39,0.0,0.2283,0.00013,22.17964]
[1778399173806,30.69,80774.85,0.0,0.22835,0.00013,22.18273]
[1778399179847,30.69,80775.26,0.0,0.2284,0.00013,22.18553]
[1778399187904,30.69,80775.72,0.0,0.22846,0.00013,22.18865]
[1778399188943,30.69,80775.72,0.0,0.22846,0.00013,22.18865]
[1778399190546,30.69,80777.23,0.0,0.22866,0.00013,22.20009]
[1778399195354,30.69,80778.35,0.0,0.22878,0.00013,22.2043]
[1778399196925,30.69,80779.8,0.0,0.22897,0.00013,22.21514]
[1778399197029,30.69,80779.81,0.0,0.22897,0.00013,22.21521]
[1778399200267,30.69,80780.35,0.0,0.22904,0.00013,22.21917]
[1778399201021,30.69,80788.56,0.0,0.23015,0.00013,22.28142]
[1778399205114,30.69,80787.96,0.0,0.23006,0.00013,22.27634]
[1778399209085,30.69,80787.96,0.0,0.23005,0.00013,22.27579]
[1778399209094,30.69,80787.96,0.0,0.23005,0.00013,22.27579]
[1778399216091,30.69,80785.07,0.0,0.22965,0.00013,22.25333]
[1778399222143,30.69,80783.46,0.0,0.22942,0.00013,22.24068]
[1778399225918,30.68,80783.14,0.0,0.22938,0.00013,22.23809]
[1778399226171,30.68,80782.92,0.0,0.22934,0.00013,22.23626]
[1778399231506,30.69,80782.17,0.0,0.22925,0.00013,22.23084]
[1778399238255,30.69,80782.01,0.0,0.22924,0.00013,22.2302]
[1778399244298,30.69,80780.96,0.0,0.2291,0.00013,22.22266]
[1778399250340,30.69,80784.82,0.0,0.22963,0.00013,22.2524]
[1778399256476,30.69,80787.09,0.0,0.22991,0.00013,22.26581]
[1778399260024,30.69,80787.09,0.0,0.22992,0.00013,22.26626]
[1778399260568,30.69,80787.09,0.0,0.22992,0.00013,22.26626]
[1778399260588,30.69,80787.09,0.0,0.22992,0.00013,22.26633]
[1778399271484,30.69,80785.74,0.0,0.22976,0.00013,22.25685]
[1778399279544,30.69,80782.2,0.0,0.22929,0.00013,22.23047]
[1778399285237,30.69,80782.06,0.0,0.22928,0.00013,22.22972]
[1778399290501,30.69,80781.08,0.0,0.22914,0.00013,22.2222]
[1778399296245,30.69,80780.81,0.0,0.2291,0.00013,22.21996]
[1778399298531,30.69,80780.81,0.0,0.2291,0.00013,22.22004]
[1778399303527,30.69,80780.23,0.0,0.22902,0.00013,22.21514]
[1778399303775,30.69,80780.23,0.0,0.22901,0.00013,22.21504]
[1778399304948,30.69,80780.23,0.0,0.22901,0.00013,22.21504]
[1778399304972,30.69,80780.23,0.0,0.22901,0.00013,22.21504]
[1778399305582,30.69,80780.23,0.0,0.22901,0.00013,22.21493]
[1778399305666,30.69,80780.23,0.0,0.22901,0.00013,22.21483]
[1778399311265,30.69,80779.85,0.0,0.22895,0.00013,22.21152]
[1778399313783,30.69,80779.85,0.0,0.22892,0.00013,22.20739]
[1778399320832,30.69,80779.08,0.0,0.22882,0.00013,22.20181]
[1778399321944,30.69,80779.08,0.0,0.22882,0.00013,22.20181]
[1778399327057,30.69,80777.99,0.0,0.22868,0.00013,22.19364]
[1778399333352,30.69,80780.3,0.0,0.22899,0.00013,22.21126]
[1778399340971,30.69,80778.07,0.0,0.22869,0.00013,22.19448]
[1778399346006,30.69,80778.08,0.0,0.2287,0.00013,22.19473]
[1778399351040,30.69,80777.35,0.0,0.2286,0.00013,22.18938]
[1778399356111,30.69,80777.5,0.0,0.22863,0.00013,22.19063]
[1778399364196,30.69,80777.62,0.0,0.22865,0.00013,22.19192]
[1778399371802,30.69,80777.61,0.0,0.22865,0.00013,22.19191]
[1778399377222,30.7,80777.73,0.0,0.22865,0.00013,22.18919]
[1778399382452,30.7,80776.74,0.0,0.22852,0.00013,22.18181]
[1778399389309,30.7,80773.29,0.0,0.22806,0.00013,22.15611]
[1778399394408,30.7,80773.84,0.0,0.22814,0.00013,22.1607]
[1778399399945,30.7,80776.7,0.0,0.22853,0.00013,22.18275]
[1778399401116,30.7,80772.69,0.0,0.228,0.00013,22.15238]
[1778399401662,30.7,80772.69,0.0,0.228,0.00013,22.15238]
[1778399401676,30.7,80772.69,0.0,0.228,0.00013,22.15238]
[1778399404248,30.7,80772.64,0.0,0.228,0.00013,22.15244]
[1778399410421,30.7,80771.08,0.0,0.2278,0.00013,22.1409]
[1778399416074,30.7,80771.28,0.0,0.22784,0.00013,22.1433]
[1778399422541,30.71,80773.66,0.0,0.22818,0.00013,22.16239]
[1778399427577,30.71,80770.07,0.0,0.2277,0.00013,22.13556]
[1778399432611,30.71,80767.67,0.0,0.22736,0.00013,22.11383]
[1778399437563,30.71,80768.44,0.0,0.22748,0.00013,22.1202]
[1778399438072,30.71,80767.53,0.0,0.22736,0.00013,22.11351]
[1778399440498,30.71,80766.85,0.0,0.22727,0.00013,22.10861]
[1778399442768,30.71,80765.94,0.0,0.22716,0.00013,22.10195]
[1778399448841,30.71,80765.9,0.0,0.22716,0.00013,22.10235]
[1778399454828,30.71,80766.49,0.0,0.22726,0.00013,22.10784]
[1778399460809,30.72,80767.12,0.0,0.22736,0.00013,22.11318]
[1778399465844,30.72,80767.54,0.0,0.22742,0.00013,22.11684]
[1778399472892,30.72,80767.65,0.0,0.22745,0.00013,22.11834]
[1778399477932,30.72,80766.82,0.0,0.22734,0.00013,22.11234]
[1778399483971,30.72,80767.21,0.0,0.2274,0.00013,22.11582]
[1778399489449,30.72,80767.66,0.0,0.22747,0.00013,22.11949]
[1778399495115,30.72,80771.46,0.0,0.22796,0.00013,22.14477]
[1778399501090,30.72,80774.16,0.0,0.22833,0.00013,22.16559]
[1778399507131,30.72,80774.42,0.0,0.22836,0.00013,22.16773]
[1778399512168,30.72,80765.87,0.0,0.22722,0.00013,22.103]
[1778399517615,30.73,80764.97,0.0,0.22711,0.00013,22.09651]
[1778399523857,30.73,80763.07,0.0,0.22686,0.00013,22.08254]
[1778399529952,30.73,80761.65,0.0,0.22668,0.00013,22.07204]
[1778399534969,30.73,80761.44,0.0,0.22666,0.00013,22.07095]
[1778399540639,30.73,80760.53,0.0,0.22654,0.00013,22.06426]
[1778399544888,30.73,80757.45,0.0,0.22614,0.00013,22.04112]
[1778399545122,30.73,80756.65,0.0,0.22603,0.00013,22.03514]
[1778399551058,30.73,80752.08,0.0,0.22543,0.00013,22.00054]
[1778399551132,30.73,80751.75,0.0,0.22536,0.00013,21.99416]
[1778399556295,30.73,80752.4,0.0,0.22545,0.00013,21.99948]
[1778399561300,30.73,80751.88,0.0,0.22538,0.00013,21.99548]
[1778399566300,30.73,80749.94,0.0,0.22512,0.00013,21.98044]
[1778399571361,30.73,80749.72,0.0,0.22509,0.00013,21.97855]
[1778399576451,30.73,80749.83,0.0,0.2251,0.00013,21.97916]
[1778399581495,30.73,80749.76,0.0,0.22509,0.00013,21.97836]
[1778399586568,30.73,80748.38,0.0,0.2249,0.00013,21.96757]
[1778399590006,30.73,80748.38,0.0,0.2249,0.00013,21.96743]
[1778399590195,30.73,80749.47,0.0,0.22504,0.00013,21.97572]
[1778399595240,30.73,80753.81,0.0,0.22561,0.00013,22.00869]
[1778399600312,30.73,80753.81,0.0,0.22561,0.00013,22.00825]
[1778399605367,30.73,80755.2,0.0,0.22579,0.00013,22.01851]
[1778399610374,30.73,80756.49,0.0,0.22595,0.00013,22.02801]
[1778399615422,30.72,80758.17,0.0,0.22614,0.00013,22.03644]
[1778399620473,30.72,80759.91,0.0,0.22637,0.00013,22.04935]
[1778399625273,30.72,80760.51,0.0,0.22644,0.00013,22.05365]
[1778399626043,30.72,80750.59,0.0,0.22512,0.00013,21.97784]
[1778399627751,30.72,80741.92,0.0,0.22396,0.00013,21.91138]
[1778399628707,30.72,80741.92,0.0,0.22396,0.00013,21.91147]
[1778399629744,30.72,80740.24,0.0,0.22374,0.00013,21.89863]
[1778399629773,30.72,80740.24,0.0,0.22374,0.00013,21.89863]
[1778399630702,30.72,80739.04,0.0,0.22358,0.00013,21.88947]
[1778399631038,30.72,80739.04,0.0,0.22358,0.00013,21.88947]
[1778399631040,30.72,80739.04,0.0,0.22358,0.00013,21.88947]
[1778399631064,30.72,80736.86,0.0,0.22329,0.00013,21.87284]
[1778399636096,30.72,80735.91,0.0,0.22317,0.00013,21.86565]
[1778399637189,30.72,80734.84,0.0,0.22303,0.00013,21.85754]
[1778399637214,30.72,80734.04,0.0,0.22292,0.00013,21.85144]
[1778399638530,30.72,80734.04,0.0,0.22293,0.00013,21.85149]
[1778399639158,30.72,80734.04,0.0,0.22293,0.00013,21.85149]
[1778399642753,30.73,80729.11,0.0,0.22228,0.00013,21.8141]
[1778399643347,30.73,80730.57,0.0,0.22248,0.00013,21.82543]
[1778399644085,30.73,80731.26,0.0,0.22257,0.00013,21.83085]
[1778399645404,30.73,80731.04,0.0,0.22254,0.00013,21.82927]
[1778399646186,30.73,80731.08,0.0,0.22255,0.00013,21.8297]
[1778399646403,30.73,80731.08,0.0,0.22255,0.00013,21.8297]
[1778399647447,30.73,80731.08,0.0,0.22255,0.00013,21.82981]
[1778399647507,30.73,80731.16,0.0,0.22256,0.00013,21.83043]
[1778399653147,30.73,80735.43,0.0,0.22314,0.00013,21.86381]
[1778399653636,30.73,80735.43,0.0,0.22314,0.00013,21.86381]
[1778399654154,30.73,80735.05,0.0,0.22309,0.00013,21.86097]
[1778399659189,30.73,80733.77,0.0,0.22293,0.00013,21.85159]
[1778399665232,30.73,80733.62,0.0,0.22292,0.00013,21.85098]
[1778399668984,30.73,80731.84,0.0,0.22268,0.00013,21.83741]
[1778399669056,30.73,80731.84,0.0,0.22268,0.00013,21.83741]
[1778399674295,30.73,80734.31,0.0,0.223,0.00013,21.85293]
[1778399678282,30.73,80737.42,0.0,0.22341,0.00013,21.87691]
[1778399685507,30.73,80737.68,0.0,0.22345,0.00013,21.87906]
[1778399686997,30.73,80737.66,0.0,0.22345,0.00013,21.87901]
[1778399694673,30.73,80737.66,0.0,0.22345,0.00013,21.87923]
[1778399699717,30.73,80737.53,0.0,0.22344,0.00013,21.87862]
[1778399706606,30.74,80735.55,0.0,0.22319,0.00013,21.8644]
[1778399713229,30.74,80735.55,0.0,0.2232,0.00013,21.86466]
[1778399714695,30.74,80736.01,0.0,0.22326,0.00013,21.86829]
[1778399714735,30.74,80736.01,0.0,0.22326,0.00013,21.86829]
[1778399714751,30.74,80736.01,0.0,0.22326,0.00013,21.86829]
[1778399715282,30.74,80737.03,0.0,0.2234,0.00013,21.87621]
[1778399717005,30.74,80740.33,0.0,0.22384,0.00013,21.90153]
[1778399717036,30.74,80740.33,0.0,0.22384,0.00013,21.90153]
[1778399717259,30.74,80740.33,0.0,0.22384,0.00013,21.90153]
[1778399717262,30.74,80740.33,0.0,0.22384,0.00013,21.90153]
[1778399719329,30.74,80742.82,0.0,0.22417,0.00013,21.92061]
[1778399720530,30.74,80743.5,0.0,0.22426,0.00013,21.92581]
[1778399720562,30.74,80743.5,0.0,0.22426,0.00013,21.92581]
[1778399720570,30.74,80743.5,0.0,0.22426,0.00013,21.92581]
[1778399723438,30.74,80743.5,0.0,0.22426,0.00013,21.92581]
[1778399729682,30.74,80744.04,0.0,0.22433,0.00013,21.92989]
[1778399734533,30.74,80743.79,0.0,0.22427,0.00013,21.92391]
[1778399739844,30.74,80747.35,0.0,0.22474,0.00013,21.95107]
[1778399745794,30.74,80746.16,0.0,0.22458,0.00013,21.94185]
[1778399751357,30.74,80744.6,0.0,0.22437,0.00013,21.92984]
[1778399752173,30.74,80744.44,0.0,0.22435,0.00013,21.92859]
[1778399752204,30.74,80744.44,0.0,0.22435,0.00013,21.92859]
[1778399757879,30.74,80742.57,0.0,0.2241,0.00013,21.9143]
[1778399763921,30.74,80742.54,0.0,0.2241,0.00013,21.91417]
[1778399768544,30.74,80742.22,0.0,0.22406,0.00013,21.91181]
[1778399768574,30.74,80742.22,0.0,0.22406,0.00013,21.91181]
[1778399770527,30.74,80741.94,0.0,0.22402,0.00013,21.90969]
[1778399776062,30.74,80741.94,0.0,0.22402,0.00013,21.90982]
[1778399780290,30.74,80741.81,0.0,0.22401,0.00013,21.90896]
[1778399780317,30.74,80741.81,0.0,0.22401,0.00013,21.90896]
[1778399780827,30.74,80741.79,0.0,0.22401,0.00013,21.90887]
[1778399786129,30.74,80741.76,0.0,0.22401,0.00013,21.90876]
[1778399792116,30.74,80741.76,0.0,0.22398,0.00013,21.90491]
[1778399794649,30.74,80741.65,0.0,0.22397,0.00013,21.9041]
[1778399794669,30.74,80741.65,0.0,0.22397,0.00013,21.9041]
[1778399794680,30.74,80741.65,0.0,0.22397,0.00013,21.9041]
[1778399801272,30.74,80741.75,0.0,0.22399,0.00013,21.90529]
[1778399805487,30.74,80744.06,0.0,0.2243,0.00013,21.92309]
[1778399805516,30.74,80744.06,0.0,0.2243,0.00013,21.92309]
[1778399806041,30.74,80744.06,0.0,0.2243,0.00013,21.92309]
[1778399806053,30.74,80744.06,0.0,0.2243,0.00013,21.92309]
[1778399806390,30.74,80742.23,0.0,0.22406,0.00013,21.90915]
[1778399807561,30.74,80742.23,0.0,0.22406,0.00013,21.9092]
[1778399808409,30.74,80740.33,0.0,0.22381,0.00013,21.89472]
[1778399813431,30.74,80736.3,0.0,0.22328,0.00013,21.8642]
[1778399815759,30.74,80734.81,0.0,0.22309,0.00013,21.85307]
[1778399815764,30.74,80734.81,0.0,0.22309,0.00013,21.85307]
[1778399816338,30.74,80734.81,0.0,0.22309,0.00013,21.85317]
[1778399817472,30.74,80734.81,0.0,0.22309,0.00013,21.85317]
[1778399817811,30.74,80734.81,0.0,0.22309,0.00013,21.85317]
[1778399817895,30.74,80734.81,0.0,0.22309,0.00013,21.85327]
[1778399823321,30.74,80731.42,0.0,0.22265,0.00013,21.82771]
[1778399828027,30.75,80730.16,0.0,0.22249,0.00013,21.81865]
[1778399828377,30.75,80729.81,0.0,0.22245,0.00013,21.8162]
[1778399829413,30.75,80729.81,0.0,0.22245,0.00013,21.8162]
[1778399830093,30.75,80730.3,0.0,0.22252,0.00013,21.82008]
[1778399831482,30.75,80730.3,0.0,0.22252,0.00013,21.82032]
[1778399839843,30.75,80732.17,0.0,0.22278,0.00013,21.83526]
[1778399845484,30.75,80732.17,0.0,0.22281,0.00013,21.83718]
[1778399848545,30.75,80733.02,0.0,0.22294,0.00013,21.84442]
[1778399848612,30.75,80732.91,0.0,0.22292,0.00013,21.84357]
[1778399853682,30.76,80732.82,0.0,0.22291,0.00013,21.83997]
[1778399858546,30.76,80732.71,0.0,0.2229,0.00013,21.83956]
[1778399858779,30.76,80732.71,0.0,0.2229,0.00013,21.83956]
[1778399860322,30.76,80732.71,0.0,0.2229,0.00013,21.83973]
[1778399865657,30.76,80731.13,0.0,0.22269,0.00013,21.8277]
[1778399866949,30.76,80731.13,0.0,0.2227,0.00013,21.82812]
[1778399867051,30.76,80731.13,0.0,0.2227,0.00013,21.82823]
[1778399872350,30.76,80731.13,0.0,0.22271,0.00013,21.82866]
[1778399876409,30.76,80726.17,0.0,0.22207,0.00013,21.79116]
[1778399878002,30.76,80726.14,0.0,0.22207,0.00013,21.79124]
[1778399881798,30.76,80725.65,0.0,0.22201,0.00013,21.78808]
[1778399883314,30.76,80723.36,0.0,0.22171,0.00013,21.77065]
[1778399883413,30.77,80722.77,0.0,0.22164,0.00013,21.76644]
[1778399885358,30.77,80722.22,0.0,0.22157,0.00013,21.76238]
[1778399885362,30.77,80722.22,0.0,0.22157,0.00013,21.76238]
[1778399885459,30.77,80722.22,0.0,0.22157,0.00013,21.76254]
[1778399890779,30.77,80719.15,0.0,0.22118,0.00013,21.73933]
[1778399898872,30.77,80716.36,0.0,0.22082,0.00013,21.71856]
[1778399905922,30.77,80715.08,0.0,0.22066,0.00013,21.70942]
[1778399912048,30.77,80711.99,0.0,0.22024,0.00013,21.68216]
[1778399917094,30.77,80711.53,0.0,0.22019,0.00013,21.67903]
[1778399922129,30.77,80712.09,0.0,0.22026,0.00013,21.68357]
[1778399923435,30.77,80712.09,0.0,0.22026,0.00013,21.68357]
[1778399924252,30.77,80712.59,0.0,0.22033,0.00013,21.68751]
[1778399924432,30.77,80712.59,0.0,0.22033,0.00013,21.68751]
[1778399924438,30.77,80712.59,0.0,0.22033,0.00013,21.68751]
[1778399924529,30.77,80712.58,0.0,0.22033,0.00013,21.68746]
[1778399926277,30.77,80712.58,0.0,0.22033,0.00013,21.68746]
[1778399928185,30.77,80712.58,0.0,0.22033,0.00013,21.68753]
[1778399928318,30.77,80712.58,0.0,0.22033,0.00013,21.68753]
[1778399928417,30.77,80712.58,0.0,0.22033,0.00013,21.6876]
[1778399930225,30.77,80712.58,0.0,0.22033,0.00013,21.6876]
[1778399930367,30.77,80712.58,0.0,0.22033,0.00013,21.6876]
[1778399930467,30.77,80712.58,0.0,0.22033,0.00013,21.68767]
[1778399934447,30.77,80712.58,0.0,0.22034,0.00013,21.68778]
[1778399934464,30.77,80713.0,0.0,0.22039,0.00013,21.69104]
[1778399936496,30.77,80713.0,0.0,0.22039,0.00013,21.69104]
[1778399936596,30.77,80713.0,0.0,0.22039,0.00013,21.69111]
[1778399938546,30.77,80713.0,0.0,0.22039,0.00013,21.69111]
[1778399938647,30.77,80713.0,0.0,0.22039,0.00013,21.69118]
[1778399943680,30.77,80713.19,0.0,0.22042,0.00013,21.69274]
[1778399946423,30.77,80713.19,0.0,0.22042,0.00013,21.69283]
[1778399946885,30.78,80711.99,0.0,0.22027,0.00013,21.68379]
[1778399947211,30.78,80711.99,0.0,0.22027,0.00013,21.68379]
[1778399950955,30.78,80711.46,0.0,0.2202,0.00013,21.67994]
[1778399951240,30.78,80711.46,0.0,0.2202,0.00013,21.68]
[1778399952142,30.78,80711.46,0.0,0.2202,0.00013,21.68]
[1778399952999,30.78,80711.12,0.0,0.22016,0.00013,21.67745]
[1778399953253,30.78,80711.12,0.0,0.22016,0.00013,21.67752]
[1778399955326,30.78,80711.93,0.0,0.22027,0.00013,21.68383]
[1778399955422,30.78,80712.56,0.0,0.22035,0.00013,21.68881]
[1778399961310,30.78,80714.18,0.0,0.22057,0.00013,21.70154]
[1778399963268,30.78,80715.2,0.0,0.22071,0.00013,21.70964]
[1778399963369,30.78,80715.2,0.0,0.22072,0.00013,21.70985]
[1778399965247,30.78,80715.2,0.0,0.22072,0.00013,21.71006]
[1778399967388,30.78,80716.02,0.0,0.22083,0.00013,21.71678]
[1778399967456,30.78,80717.64,0.0,0.22105,0.00013,21.72943]
[1778399972480,30.78,80718.97,0.0,0.22121,0.00013,21.73639]
[1778399973559,30.78,80718.97,0.0,0.22121,0.00013,21.73639]
[1778399973648,30.78,80718.97,0.0,0.22121,0.00013,21.73642]
[1778399975598,30.78,80718.97,0.0,0.22121,0.00013,21.73645]
[1778399975635,30.78,80719.47,0.0,0.22128,0.00013,21.74032]
[1778399981722,30.78,80719.47,0.0,0.22128,0.00013,21.74045]
[1778399981737,30.78,80719.47,0.0,0.22128,0.00013,21.74045]
[1778399982552,30.78,80720.26,0.0,0.22139,0.00013,21.74657]
[1778399987971,30.78,80720.26,0.0,0.22139,0.00013,21.74662]
[1778399989937,30.78,80720.97,0.0,0.22149,0.00013,21.75266]
[1778399991511,30.79,80720.97,0.0,0.2215,0.00013,21.75306]
[1778399991521,30.79,80720.97,0.0,0.2215,0.00013,21.75306]
[1778399994029,30.79,80721.78,0.0,0.22162,0.00013,21.75989]
[1778399994226,30.79,80721.78,0.0,0.22162,0.00013,21.76011]
[1778400001323,30.79,80721.78,0.0,0.22163,0.00013,21.76043]
[1778400002926,30.79,80725.46,0.0,0.22212,0.00013,21.7889]
[1778400000089,30.79,80725.46,0.0,0.22212,0.00013,21.7889]
[1778400011217,30.79,80725.46,0.0,0.22212,0.00013,21.7889]
[1778400019584,30.79,80717.48,0.0,0.22107,0.00013,21.72766]
[1778400020734,30.79,80717.48,0.0,0.22107,0.00013,21.72766]
[1778400025770,30.79,80717.38,0.0,0.22105,0.00013,21.72689]
[1778400031899,30.79,80718.44,0.0,0.22116,0.00013,21.73098]
[1778400041977,30.79,80716.95,0.0,0.22097,0.00013,21.71953]
[1778400045532,30.79,80716.95,0.0,0.22097,0.00013,21.71953]
[1778400045615,30.79,80716.95,0.0,0.22097,0.00013,21.71983]
[1778400052048,30.79,80715.88,0.0,0.22087,0.00013,21.71367]
[1778400062118,30.8,80715.29,0.0,0.22085,0.00013,21.71221]
[1778400068067,30.81,80714.58,0.0,0.22079,0.00013,21.70862]
[1778400069578,30.81,80714.58,0.0,0.22079,0.00013,21.70862]
[1778400069673,30.81,80714.52,0.0,0.22078,0.00013,21.70848]
[1778400081158,30.81,80714.27,0.0,0.2208,0.00013,21.7093]
[1778400085965,30.81,80714.22,0.0,0.2208,0.00013,21.70909]
[1778400086065,30.81,80714.22,0.0,0.22081,0.00013,21.7098]
[1778400087154,30.81,80714.22,0.0,0.22081,0.00013,21.7098]
[1778400087236,30.81,80714.22,0.0,0.22081,0.00013,21.70998]
[1778400092335,30.82,80714.01,0.0,0.22077,0.00013,21.70511]
[1778400099283,30.82,80714.01,0.0,0.22079,0.00013,21.70614]
[1778400100372,30.82,80714.01,0.0,0.22079,0.00013,21.70614]
[1778400100470,30.82,80713.77,0.0,0.22076,0.00013,21.70442]
[1778400103792,30.82,80713.77,0.0,0.22076,0.00013,21.70466]
[1778400103878,30.82,80713.77,0.0,0.22077,0.00013,21.70491]
[1778400109358,30.82,80713.09,0.0,0.22069,0.00013,21.7003]
[1778400113867,30.82,80712.99,0.0,0.22068,0.00013,21.69996]
[1778400114178,30.82,80713.07,0.0,0.2207,0.00013,21.70068]
[1778400119427,30.82,80712.71,0.0,0.22066,0.00013,21.69841]
[1778400128380,30.82,80712.08,0.0,0.22058,0.00013,21.69372]
[1778400128489,30.83,80712.08,0.0,0.22058,0.00013,21.69408]
[1778400132090,30.83,80712.08,0.0,0.22058,0.00013,21.69408]
[1778400132191,30.83,80712.4,0.0,0.22063,0.00013,21.69695]
[1778400141580,30.83,80712.13,0.0,0.22061,0.00013,21.69563]
[1778400146615,30.83,80711.8,0.0,0.22058,0.00013,21.69357]
[1778400152460,30.83,80712.86,0.0,0.22072,0.00013,21.70211]
[1778400152758,30.83,80715.45,0.0,0.22104,0.00013,21.71812]
[1778400158527,30.83,80715.59,0.0,0.22107,0.00013,21.71963]
[1778400158699,30.83,80715.69,0.0,0.22108,0.00013,21.72048]
[1778400160250,30.83,80714.99,0.0,0.22099,0.00013,21.71519]
[1778400165749,30.83,80715.05,0.0,0.22101,0.00013,21.71622]
[1778400170757,30.83,80715.29,0.0,0.22104,0.00013,21.71837]
[1778400170857,30.83,80715.5,0.0,0.22108,0.00013,21.72019]
[1778400176828,30.84,80715.76,0.0,0.22112,0.00013,21.72281]
[1778400177283,30.84,80715.76,0.0,0.22112,0.00013,21.72281]
[1778400177293,30.84,80715.79,0.0,0.22113,0.00013,21.72314]
[1778400181444,30.84,80715.79,0.0,0.22113,0.00013,21.72314]
[1778400181545,30.84,80715.79,0.0,0.22114,0.00013,21.72366]
[1778400193038,30.84,80715.6,0.0,0.22113,0.00013,21.72346]
[1778400199688,30.84,80715.6,0.0,0.22114,0.00013,21.72383]
[1778400199788,30.84,80714.96,0.0,0.22106,0.00013,21.71927]
[1778400205787,30.84,80714.96,0.0,0.22107,0.00013,21.71972]
[1778400205864,30.84,80714.96,0.0,0.22107,0.00013,21.71995]
[1778400206541,30.84,80714.96,0.0,0.22107,0.00013,21.71995]
[1778400206550,30.84,80714.4,0.0,0.221,0.00013,21.71577]
[1778400207433,30.84,80714.4,0.0,0.221,0.00013,21.71577]
[1778400207534,30.84,80714.19,0.0,0.22098,0.00013,21.71429]
[1778400213178,30.85,80714.64,0.0,0.22102,0.00013,21.71436]
[1778400219506,30.85,80714.19,0.0,0.22097,0.00013,21.71134]
[1778400227663,30.85,80711.36,0.0,0.22061,0.00013,21.69037]
[1778400227748,30.85,80711.08,0.0,0.22058,0.00013,21.68855]
[1778400228354,30.85,80711.08,0.0,0.22058,0.00013,21.68855]
[1778400228455,30.85,80711.08,0.0,0.22058,0.00013,21.68855]
[1778400228541,30.85,80711.69,0.0,0.22066,0.00013,21.69334]
[1778400235241,30.85,80712.28,0.0,0.22075,0.00013,21.69853]
[1778400242290,30.85,80712.53,0.0,0.2208,0.00013,21.70108]
[1778400244527,30.85,80712.15,0.0,0.22075,0.00013,21.69826]
[1778400244671,30.85,80712.15,0.0,0.22075,0.00013,21.69836]
[1778400250206,30.85,80710.98,0.0,0.2206,0.00013,21.68984]
[1778400250837,30.85,80710.98,0.0,0.2206,0.00013,21.68984]
[1778400250932,30.85,80708.34,0.0,0.22026,0.00013,21.66968]
[1778400253268,30.85,80704.61,0.0,0.21977,0.00013,21.64129]
[1778400259412,30.86,80705.84,0.0,0.21995,0.00013,21.65172]
[1778400264446,30.86,80707.73,0.0,0.22021,0.00013,21.66692]
[1778400265924,30.86,80707.73,0.0,0.22021,0.00013,21.66692]
[1778400265928,30.86,80708.02,0.0,0.22025,0.00013,21.66932]
[1778400271494,30.86,80710.29,0.0,0.22054,0.00013,21.6837]
[1778400272733,30.86,80710.29,0.0,0.22054,0.00013,21.6837]
[1778400272828,30.86,80710.59,0.0,0.22058,0.00013,21.68617]
[1778400278545,30.86,80710.99,0.0,0.22066,0.00013,21.69028]
[1778400283675,30.87,80711.37,0.0,0.22072,0.00013,21.69407]
[1778400289621,30.87,80712.11,0.0,0.22084,0.00013,21.7008]
[1778400294656,30.87,80713.2,0.0,0.221,0.00013,21.7102]
[1778400301705,30.87,80713.49,0.0,0.22107,0.00013,21.71404]
[1778400307748,30.88,80714.36,0.0,0.2212,0.00013,21.72206]
[1778400313884,30.88,80714.53,0.0,0.22125,0.00013,21.72469]
[1778400314730,30.88,80714.53,0.0,0.22125,0.00013,21.72469]
[1778400314825,30.88,80714.53,0.0,0.22125,0.00013,21.72492]
[1778400318827,30.88,80723.96,0.0,0.22251,0.00013,21.7979]
[1778400321306,30.88,80725.74,0.0,0.22275,0.00013,21.81176]
[1778400321849,30.88,80725.15,0.0,0.22268,0.00013,21.80738]
[1778400327890,30.89,80724.11,0.0,0.22255,0.00013,21.80021]
[1778400332925,30.89,80722.8,0.0,0.22236,0.00013,21.78681]
[1778400335177,30.89,80722.13,0.0,0.22228,0.00013,21.78183]
[1778400340982,30.89,80719.66,0.0,0.22197,0.00013,21.76391]
[1778400342189,30.89,80719.16,0.0,0.22191,0.00013,21.76022]
[1778400343273,30.89,80718.71,0.0,0.22185,0.00013,21.75692]
[1778400351061,30.89,80717.01,0.0,0.22163,0.00013,21.74433]
[1778400351149,30.89,80716.24,0.0,0.22155,0.00013,21.73928]
[1778400357054,30.9,80716.24,0.0,0.22156,0.00013,21.73998]
[1778400357089,30.9,80715.09,0.0,0.22141,0.00013,21.73118]
[1778400359024,30.9,80715.09,0.0,0.22141,0.00013,21.73118]
[1778400359125,30.9,80714.91,0.0,0.22139,0.00013,21.73022]
[1778400364158,30.9,80713.61,0.0,0.22123,0.00013,21.72097]
[1778400368068,30.9,80712.49,0.0,0.22109,0.00013,21.71281]
[1778400368190,30.9,80712.2,0.0,0.22106,0.00013,21.71073]
[1778400373224,30.9,80707.46,0.0,0.22045,0.00013,21.67531]
[1778400374337,30.9,80707.46,0.0,0.22045,0.00013,21.67531]
[1778400374437,30.9,80709.08,0.0,0.22067,0.00013,21.68791]
[1778400380551,30.9,80708.24,0.0,0.22057,0.00013,21.68218]
[1778400380653,30.9,80707.93,0.0,0.22053,0.00013,21.67992]
[1778400388328,30.91,80706.96,0.0,0.22042,0.00013,21.67349]
[1778400393368,30.91,80706.75,0.0,0.22038,0.00013,21.66843]
[1778400394679,30.91,80706.75,0.0,0.22038,0.00013,21.66843]
[1778400402505,30.91,80706.47,0.0,0.22036,0.00013,21.6674]
[1778400412577,30.91,80706.84,0.0,0.22043,0.00013,21.67143]
[1778400416403,30.91,80709.88,0.0,0.22084,0.00013,21.69506]
[1778400416504,30.91,80710.44,0.0,0.22091,0.00013,21.69946]
[1778400419056,30.91,80710.44,0.0,0.22091,0.00013,21.69946]
[1778400419546,30.91,80711.16,0.0,0.22101,0.00013,21.70532]
[1778400424580,30.92,80715.68,0.0,0.22161,0.00013,21.74031]
[1778400427307,30.92,80716.38,0.0,0.22171,0.00013,21.74593]
[1778400427834,30.92,80717.21,0.0,0.22182,0.00013,21.75245]
[1778400433644,30.92,80715.86,0.0,0.22166,0.00013,21.7432]
[1778400438249,30.92,80715.86,0.0,0.22166,0.00013,21.7432]
[1778400438559,30.92,80715.86,0.0,0.22166,0.00013,21.7432]
[1778400443713,30.92,80716.9,0.0,0.22183,0.00013,21.75276]
[1778400448748,30.92,80715.49,0.0,0.22166,0.00013,21.74265]
[1778400453784,30.93,80714.61,0.0,0.22153,0.00013,21.73269]
[1778400461924,30.93,80713.77,0.0,0.22144,0.00013,21.72778]
[1778400464301,30.93,80713.77,0.0,0.22144,0.00013,21.72778]
[1778400464402,30.93,80713.77,0.0,0.22145,0.00013,21.72834]
[1778400471993,30.93,80712.72,0.0,0.22134,0.00013,21.72165]
[1778400477951,30.94,80712.24,0.0,0.2213,0.00013,21.71913]
[1778400481860,30.94,80714.36,0.0,0.22159,0.00013,21.73586]
[1778400482064,30.94,80715.79,0.0,0.22178,0.00013,21.74695]
[1778400492134,30.94,80719.49,0.0,0.22229,0.00013,21.77658]
[1778400496873,30.94,80721.48,0.0,0.22256,0.00013,21.79213]
[1778400497088,30.94,80721.8,0.0,0.2226,0.00013,21.79465]
[1778400502125,30.94,80722.62,0.0,0.22272,0.00013,21.80129]
[1778400511187,30.95,80723.01,0.0,0.22275,0.00013,21.80087]
[1778400522458,30.95,80724.13,0.0,0.2229,0.00013,21.80967]
[1778400522559,30.95,80724.67,0.0,0.22298,0.00013,21.81428]
[1778400528306,30.95,80724.88,0.0,0.22302,0.00013,21.81622]
[1778400538373,30.95,80724.93,0.0,0.22303,0.00013,21.81715]
[1778400543690,30.95,80726.83,0.0,0.22329,0.00013,21.83181]
[1778400546623,30.95,80727.07,0.0,0.22332,0.00013,21.83371]
[1778400546723,30.95,80726.78,0.0,0.22328,0.00013,21.83157]
[1778400552553,30.95,80728.56,0.0,0.22352,0.00013,21.84533]
[1778400557001,30.95,80730.7,0.0,0.22381,0.00013,21.86186]
[1778400559090,30.95,80731.24,0.0,0.22388,0.00013,21.86618]
[1778400559165,30.95,80731.87,0.0,0.22397,0.00013,21.87107]
[1778400564562,30.95,80732.57,0.0,0.22407,0.00013,21.877]
[1778400569582,30.95,80732.78,0.0,0.22411,0.00013,21.87899]
[1778400574593,30.96,80732.78,0.0,0.22409,0.00013,21.87542]
[1778400577003,30.96,80735.52,0.0,0.22446,0.00013,21.89643]
[1778400577003,30.96,80735.52,0.0,0.22446,0.00013,21.89643]
[1778400577157,30.96,80735.52,0.0,0.22446,0.00013,21.89643]
[1778400577222,30.96,80735.71,0.0,0.22448,0.00013,21.89797]
[1778400577455,30.96,80735.71,0.0,0.22448,0.00013,21.89797]
[1778400577472,30.96,80735.71,0.0,0.22448,0.00013,21.89797]
[1778400577561,30.96,80735.71,0.0,0.22448,0.00013,21.89797]
[1778400577661,30.96,80742.16,0.0,0.22534,0.00013,21.94703]
[1778400578906,30.96,80742.16,0.0,0.22534,0.00013,21.94703]
[1778400578920,30.96,80743.31,0.0,0.22549,0.00013,21.95579]
[1778400582767,30.96,80755.5,0.0,0.22712,0.00013,22.04855]
[1778400586674,30.96,80755.52,0.0,0.22713,0.00013,22.04908]
[1778400586869,30.96,80756.54,0.0,0.22727,0.00013,22.05692]
[1778400587754,30.96,80756.54,0.0,0.22727,0.00013,22.05692]
[1778400587786,30.96,80760.12,0.0,0.22775,0.00013,22.08408]
[1778400589048,30.96,80760.12,0.0,0.22775,0.00013,22.08408]
[1778400589253,30.96,80760.96,0.0,0.22786,0.00013,22.0905]
[1778400589357,30.96,80760.96,0.0,0.22786,0.00013,22.0905]
[1778400589841,30.96,80760.96,0.0,0.22786,0.00013,22.0905]
[1778400589872,30.96,80760.96,0.0,0.22786,0.00013,22.0905]
[1778400594800,30.96,80774.58,0.0,0.22969,0.00013,22.19344]
[1778400597839,30.96,80780.12,0.0,0.23043,0.00013,22.23534]
[1778400598032,30.96,80780.12,0.0,0.23043,0.00013,22.23534]
[1778400598127,30.96,80780.94,0.0,0.23055,0.00013,22.2416]
[1778400600805,30.96,80782.42,0.0,0.23075,0.00013,22.2529]
[1778400600928,30.96,80782.42,0.0,0.23075,0.00013,22.2529]
[1778400600955,30.96,80782.42,0.0,0.23075,0.00013,22.2529]
[1778400601112,30.96,80782.42,0.0,0.23075,0.00013,22.2529]
[1778400601183,30.96,80788.4,0.0,0.23155,0.00013,22.29787]
[1778400601522,30.96,80788.4,0.0,0.23155,0.00013,22.29787]
[1778400601555,30.96,80788.4,0.0,0.23155,0.00013,22.29787]
[1778400601830,30.96,80788.4,0.0,0.23155,0.00013,22.29792]
[1778400602494,30.96,80788.4,0.0,0.23155,0.00013,22.29792]
[1778400602539,30.96,80788.4,0.0,0.23155,0.00013,22.29792]
[1778400602748,30.96,80788.4,0.0,0.23155,0.00013,22.29792]
[1778400602807,30.96,80788.4,0.0,0.23155,0.00013,22.29792]
[1778400602910,30.96,80802.91,0.0,0.23351,0.00014,22.40662]
[1778400603502,30.96,80802.91,0.0,0.23351,0.00014,22.40662]
[1778400606221,30.96,80810.29,0.0,0.23451,0.00014,22.46166]
[1778400606497,30.96,80812.67,0.0,0.23483,0.00014,22.47935]
[1778400606524,30.96,80812.67,0.0,0.23483,0.00014,22.47935]
[1778400606643,30.96,80812.67,0.0,0.23483,0.00014,22.47935]
[1778400606669,30.96,80812.67,0.0,0.23483,0.00014,22.47935]
[1778400606849,30.96,80812.67,0.0,0.23483,0.00014,22.47935]
[1778400606877,30.96,80812.67,0.0,0.23483,0.00014,22.47935]
[1778400607049,30.96,80812.67,0.0,0.23483,0.00014,22.47935]
[1778400607083,30.96,80812.67,0.0,0.23483,0.00014,22.47935]
[1778400607266,30.96,80812.67,0.0,0.23483,0.00014,22.47935]
[1778400607284,30.96,80812.67,0.0,0.23483,0.00014,22.47935]
[1778400607149,30.96,80812.82,0.0,0.23485,0.00014,22.4804]
[1778400607341,30.96,80812.82,0.0,0.23485,0.00014,22.4804]
[1778400607376,30.96,80812.82,0.0,0.23485,0.00014,22.4804]
[1778400607865,30.96,80812.82,0.0,0.23485,0.00014,22.48033]
[1778400608575,30.96,80812.82,0.0,0.23485,0.00014,22.48033]
[1778400608601,30.96,80812.82,0.0,0.23485,0.00014,22.48033]
[1778400608871,30.96,80810.96,0.0,0.2346,0.00014,22.46641]
[1778400610517,30.96,80806.48,0.0,0.23399,0.00014,22.43297]
[1778400610603,30.96,80806.48,0.0,0.23399,0.00014,22.43297]
[1778400610939,30.96,80806.48,0.0,0.23399,0.00014,22.43297]
[1778400610957,30.96,80806.48,0.0,0.23399,0.00014,22.43297]
[1778400611163,30.96,80806.48,0.0,0.23399,0.00014,22.43297]
[1778400611191,30.96,80806.48,0.0,0.23399,0.00014,22.43297]
[1778400611202,30.96,80803.6,0.0,0.2336,0.00014,22.41146]
[1778400611686,30.96,80803.6,0.0,0.2336,0.00014,22.41146]
[1778400611715,30.96,80803.6,0.0,0.2336,0.00014,22.41146]
[1778400611967,30.96,80803.6,0.0,0.2336,0.00014,22.41146]
[1778400611984,30.96,80803.6,0.0,0.2336,0.00014,22.41146]
[1778400612282,30.96,80803.6,0.0,0.2336,0.00014,22.41146]
[1778400612023,30.96,80803.64,0.0,0.23361,0.00014,22.41175]
[1778400612509,30.96,80803.64,0.0,0.23361,0.00014,22.41175]
[1778400612532,30.96,80803.64,0.0,0.23361,0.00014,22.41175]
[1778400612729,30.96,80803.64,0.0,0.23361,0.00014,22.41175]
[1778400612980,30.96,80803.45,0.0,0.23358,0.00014,22.41033]
[1778400618956,30.96,80797.01,0.0,0.23271,0.00013,22.36193]
[1778400619978,30.96,80797.01,0.0,0.23271,0.00013,22.36193]
[1778400620011,30.96,80797.01,0.0,0.23271,0.00013,22.36193]
[1778400627000,30.96,80796.76,0.0,0.23266,0.00013,22.35968]
[1778400629673,30.96,80792.05,0.0,0.23203,0.00013,22.32434]
[1778400630274,30.96,80791.89,0.0,0.23201,0.00013,22.32313]
[1778400635280,30.96,80791.22,0.0,0.23189,0.00013,22.31405]
[1778400640287,30.96,80788.05,0.0,0.23146,0.00013,22.29043]
[1778400645299,30.96,80790.75,0.0,0.23183,0.00013,22.31092]
[1778400650350,30.96,80793.88,0.0,0.23226,0.00013,22.33455]
[1778400655360,30.96,80796.59,0.0,0.23262,0.00013,22.35486]
[1778400660382,30.96,80797.03,0.0,0.23268,0.00013,22.35804]
[1778400665406,30.96,80797.17,0.0,0.2327,0.00013,22.35896]
[1778400670430,30.96,80793.91,0.0,0.23226,0.00013,22.33442]
[1778400675449,30.96,80790.92,0.0,0.23185,0.00013,22.31211]
[1778400680462,30.96,80793.57,0.0,0.23221,0.00013,22.33204]
[1778400683855,30.96,80794.36,0.0,0.23232,0.00013,22.33795]
[1778400683860,30.96,80794.36,0.0,0.23232,0.00013,22.33795]
[1778400684341,30.96,80795.6,0.0,0.23249,0.00013,22.34723]
[1778400689358,30.96,80796.22,0.0,0.23257,0.00013,22.35178]
[1778400694387,30.96,80796.22,0.0,0.23254,0.00013,22.34766]
[1778400699390,30.96,80792.58,0.0,0.23205,0.00013,22.3203]
[1778400704409,30.96,80785.27,0.0,0.23107,0.00013,22.26578]
[1778400709425,30.96,80786.9,0.0,0.2313,0.00013,22.27846]
[1778400714433,30.96,80788.89,0.0,0.23157,0.00013,22.29382]
[1778400719443,30.96,80789.56,0.0,0.23167,0.00013,22.2993]
[1778400724469,30.96,80789.08,0.0,0.23162,0.00013,22.29621]
[1778400729489,30.97,80790.44,0.0,0.23181,0.00013,22.30693]
[1778400734508,30.97,80790.89,0.0,0.23188,0.00013,22.31081]
[1778400739548,30.97,80792.39,0.0,0.23209,0.00013,22.32257]
[1778400744567,30.97,80792.39,0.0,0.2321,0.00013,22.32308]
[1778400749588,30.97,80793.47,0.0,0.23226,0.00013,22.33169]
[1778400754588,30.97,80794.35,0.0,0.23236,0.00013,22.33478]
[1778400759618,30.97,80794.73,0.0,0.23242,0.00013,22.33816]
[1778400764664,30.98,80795.03,0.0,0.23247,0.00013,22.34093]
[1778400769701,30.98,80793.43,0.0,0.23226,0.00013,22.3295]
[1778400774702,30.98,80793.43,0.0,0.23227,0.00013,22.33011]
[1778400779721,30.98,80794.12,0.0,0.23238,0.00013,22.33588]
[1778400784753,30.98,80794.38,0.0,0.23242,0.00013,22.33842]
[1778400789782,30.98,80794.65,0.0,0.23247,0.00013,22.34103]
[1778400794790,30.98,80794.65,0.0,0.23248,0.00013,22.34161]
[1778400799814,30.99,80797.95,0.0,0.23294,0.00013,22.36681]
[1778400804843,30.99,80797.95,0.0,0.23295,0.00013,22.36726]
[1778400809859,30.99,80798.04,0.0,0.23297,0.00013,22.36839]
[1778400814860,30.99,80798.26,0.0,0.23298,0.00013,22.36645]
[1778400819863,30.99,80793.44,0.0,0.23234,0.00013,22.33092]
[1778400824882,30.99,80790.87,0.0,0.232,0.00013,22.31228]
[1778400829890,30.99,80789.8,0.0,0.23187,0.00013,22.30483]
[1778400832785,30.99,80789.8,0.0,0.23187,0.00013,22.30514]
[1778400832819,30.99,80789.8,0.0,0.23187,0.00013,22.30514]
[1778400833317,30.99,80789.8,0.0,0.23187,0.00013,22.30514]
[1778400833330,30.99,80789.8,0.0,0.23188,0.00013,22.30524]
[1778400838484,31.0,80789.8,0.0,0.23189,0.00013,22.30575]
[1778400843520,31.0,80787.28,0.0,0.23156,0.00013,22.28738]
[1778400847635,31.0,80788.91,0.0,0.23178,0.00013,22.29989]
[1778400847641,31.0,80788.91,0.0,0.23178,0.00013,22.29989]
[1778400847674,31.0,80788.91,0.0,0.23178,0.00013,22.29989]
[1778400847717,31.0,80788.91,0.0,0.23179,0.00013,22.30009]
[1778400849061,31.0,80788.91,0.0,0.23179,0.00013,22.30009]
[1778400849550,31.0,80787.88,0.0,0.23165,0.00013,22.29247]
[1778400849679,31.0,80787.88,0.0,0.23165,0.00013,22.29247]
[1778400850224,31.0,80787.88,0.0,0.23165,0.00013,22.29257]
[1778400853760,31.0,80786.52,0.0,0.23147,0.00013,22.28268]
[1778400853767,31.0,80786.52,0.0,0.23147,0.00013,22.28268]
[1778400853898,31.0,80786.52,0.0,0.23147,0.00013,22.28278]
[1778400863726,31.0,80785.24,0.0,0.23132,0.00013,22.27413]
[1778400869928,31.0,80783.23,0.0,0.23106,0.00013,22.25954]
[1778400871159,31.0,80783.23,0.0,0.23106,0.00013,22.25952]
[1778400877306,31.0,80783.23,0.0,0.23103,0.00013,22.25538]
[1778400878160,31.0,80782.6,0.0,0.23094,0.00013,22.25064]
[1778400878190,31.0,80782.6,0.0,0.23094,0.00013,22.25064]
[1778400878337,31.0,80782.6,0.0,0.23094,0.00013,22.25064]
[1778400878382,31.0,80784.14,0.0,0.23115,0.00013,22.26219]
[1778400883865,31.0,80783.09,0.0,0.23101,0.00013,22.2541]
[1778400887697,31.0,80783.09,0.0,0.23101,0.00013,22.25404]
[1778400892867,31.0,80781.49,0.0,0.23079,0.00013,22.24196]
[1778400894666,31.0,80780.35,0.0,0.23064,0.00013,22.23343]
[1778400894668,31.0,80780.35,0.0,0.23064,0.00013,22.23343]
[1778400894715,31.0,80780.35,0.0,0.23064,0.00013,22.23343]
[1778400894727,31.0,80780.35,0.0,0.23064,0.00013,22.23347]
[1778400897140,31.0,80780.35,0.0,0.23064,0.00013,22.2335]
[1778400897188,31.0,80780.35,0.0,0.23064,0.00013,22.2335]
[1778400898752,31.0,80781.76,0.0,0.23083,0.00013,22.24409]
[1778400898856,31.0,80781.65,0.0,0.23081,0.00013,22.24326]
[1778400900792,31.0,80781.65,0.0,0.23081,0.00013,22.24326]
[1778400900923,31.0,80781.65,0.0,0.23081,0.00013,22.24325]
[1778400903151,31.0,80781.26,0.0,0.23076,0.00013,22.24033]
[1778400903183,31.0,80781.26,0.0,0.23076,0.00013,22.24033]
[1778400909749,31.0,80781.37,0.0,0.23078,0.00013,22.24133]
[1778400909801,31.0,80781.37,0.0,0.23078,0.00013,22.24133]
[1778400911040,31.0,80782.61,0.0,0.23095,0.00013,22.25069]
[1778400911084,31.0,80782.42,0.0,0.23092,0.00013,22.24926]
[1778400915182,31.0,80781.96,0.0,0.23086,0.00013,22.24582]
[1778400920227,31.0,80783.54,0.0,0.23107,0.00013,22.2578]
[1778400921244,31.0,80783.99,0.0,0.23113,0.00013,22.2612]
[1778400921577,31.0,80783.99,0.0,0.23113,0.00013,22.26123]
[1778400921805,31.0,80783.99,0.0,0.23113,0.00013,22.26123]
[1778400921838,31.0,80783.99,0.0,0.23113,0.00013,22.26123]
[1778400923285,31.0,80783.99,0.0,0.23114,0.00013,22.26126]
[1778400923322,31.0,80784.73,0.0,0.23123,0.00013,22.26679]
[1778400929120,31.0,80783.43,0.0,0.23106,0.00013,22.25703]
[1778400934466,31.0,80782.59,0.0,0.23092,0.00013,22.24671]
[1778400939466,31.0,80781.68,0.0,0.2308,0.00013,22.23999]
[1778400944495,31.0,80781.08,0.0,0.23072,0.00013,22.23563]
[1778400949505,31.0,80780.67,0.0,0.23067,0.00013,22.23276]
[1778400954512,31.0,80780.07,0.0,0.23059,0.00013,22.2285]
[1778400957388,31.0,80780.07,0.0,0.2306,0.00013,22.22865]
[1778400958130,31.0,80779.45,0.0,0.23052,0.00013,22.22405]
[1778400958661,31.0,80775.0,0.0,0.22992,0.00013,22.19069]
[1778400959607,31.0,80775.0,0.0,0.22992,0.00013,22.19069]
[1778400959623,31.0,80775.0,0.0,0.22992,0.00013,22.19069]
[1778400959633,31.0,80775.0,0.0,0.22992,0.00013,22.19069]
[1778400959655,31.0,80775.0,0.0,0.22992,0.00013,22.19069]
[1778400959667,31.01,80772.24,0.0,0.22955,0.00013,22.17001]
[1778400959680,31.01,80772.24,0.0,0.22955,0.00013,22.17001]
[1778400959760,31.01,80772.24,0.0,0.22955,0.00013,22.17001]
[1778400959777,31.01,80772.24,0.0,0.22955,0.00013,22.17001]
[1778400960029,31.01,80772.24,0.0,0.22955,0.00013,22.17001]
[1778400960580,31.01,80772.24,0.0,0.22955,0.00013,22.17001]
[1778400960596,31.01,80772.24,0.0,0.22955,0.00013,22.17001]
[1778400961564,31.01,80778.26,0.0,0.23036,0.00013,22.21533]
[1778400961961,31.01,80776.7,0.0,0.23015,0.00013,22.20385]
[1778400966362,31.01,80773.02,0.0,0.22967,0.00013,22.1765]
[1778400966473,31.01,80772.27,0.0,0.22957,0.00013,22.17095]
[1778400971548,31.01,80769.41,0.0,0.22919,0.00013,22.14979]
[1778400976501,31.01,80765.28,0.0,0.22865,0.00013,22.11908]
[1778400976628,31.01,80765.28,0.0,0.22865,0.00013,22.11908]
[1778400976595,31.01,80759.54,0.0,0.22788,0.00013,22.07605]
[1778400978650,31.01,80759.54,0.0,0.22789,0.00013,22.07611]
[1778400979472,31.01,80758.11,0.0,0.2277,0.00013,22.06553]
[1778400982721,31.01,80758.33,0.0,0.22773,0.00013,22.0675]
[1778400983370,31.01,80758.33,0.0,0.22773,0.00013,22.0675]
[1778400983404,31.01,80758.33,0.0,0.22773,0.00013,22.0675]
[1778400983498,31.01,80758.4,0.0,0.22775,0.00013,22.06812]
[1778400984009,31.01,80758.4,0.0,0.22775,0.00013,22.06812]
[1778400984569,31.01,80766.18,0.0,0.22878,0.00013,22.12682]
[1778400988212,31.01,80768.22,0.0,0.22906,0.00013,22.14224]
[1778400988536,31.01,80767.58,0.0,0.22897,0.00013,22.13742]
[1778400992061,31.01,80767.13,0.0,0.22891,0.00013,22.13404]
[1778400992093,31.01,80767.13,0.0,0.22891,0.00013,22.13404]
[1778400992140,31.01,80767.13,0.0,0.22891,0.00013,22.13404]
[1778400992203,31.01,80767.13,0.0,0.22891,0.00013,22.13404]
[1778400992389,31.01,80767.13,0.0,0.22891,0.00013,22.13404]
[1778400992405,31.01,80767.13,0.0,0.22891,0.00013,22.13404]
[1778400992426,31.01,80767.13,0.0,0.22891,0.00013,22.13404]
[1778400992517,31.01,80767.13,0.0,0.22891,0.00013,22.13404]
[1778400992601,31.01,80767.13,0.0,0.22891,0.00013,22.13404]
[1778400992611,31.01,80767.13,0.0,0.22891,0.00013,22.13404]
[1778400992652,31.01,80767.13,0.0,0.22891,0.00013,22.13404]
[1778400992613,31.01,80780.8,0.0,0.23072,0.00013,22.23268]
[1778400992725,31.01,80780.8,0.0,0.23072,0.00013,22.23268]
[1778400992749,31.01,80780.8,0.0,0.23072,0.00013,22.23268]
[1778400992931,31.01,80780.8,0.0,0.23072,0.00013,22.23268]
[1778400993066,31.01,80780.8,0.0,0.23072,0.00013,22.23268]
[1778400993106,31.01,80780.8,0.0,0.23072,0.00013,22.23268]
[1778400994126,31.01,80780.8,0.0,0.23072,0.00013,22.23269]
[1778400994177,31.01,80780.8,0.0,0.23072,0.00013,22.23269]
[1778400994639,31.01,80800.95,0.0,0.23343,0.00014,22.38346]
[1778400995063,31.01,80800.95,0.0,0.23343,0.00014,22.38346]
[1778400995585,31.01,80800.95,0.0,0.23343,0.00014,22.38336]
[1778400997090,31.01,80800.28,0.0,0.23334,0.00014,22.37825]
[1778400998144,31.01,80800.22,0.0,0.23333,0.00014,22.3777]
[1778400998160,31.01,80800.22,0.0,0.23333,0.00014,22.3777]
[1778400999119,31.01,80800.22,0.0,0.23332,0.00014,22.37759]
[1778400999615,31.01,80800.22,0.0,0.23332,0.00014,22.37748]
[1778401004311,31.01,80800.26,0.0,0.23332,0.00014,22.3774]
[1778401004338,31.01,80800.26,0.0,0.23332,0.00014,22.3774]
[1778401005436,31.01,80800.52,0.0,0.23335,0.00014,22.37926]
[1778401005474,31.01,80800.52,0.0,0.23335,0.00014,22.37926]
[1778401009570,31.01,80799.73,0.0,0.23324,0.00013,22.37292]
[1778401014719,31.01,80798.2,0.0,0.23302,0.00013,22.36098]
[1778401015555,31.01,80798.2,0.0,0.23302,0.00013,22.36098]
[1778401017605,31.01,80797.9,0.0,0.23298,0.00013,22.35856]
[1778401017612,31.01,80797.9,0.0,0.23298,0.00013,22.35856]
[1778401017638,31.01,80797.9,0.0,0.23298,0.00013,22.35856]
[1778401017706,31.01,80797.41,0.0,0.23291,0.00013,22.35482]
[1778401021548,31.01,80796.79,0.0,0.23282,0.00013,22.35]
[1778401021571,31.0,80796.64,0.0,0.2328,0.00013,22.3487]
[1778401022214,31.0,80796.64,0.0,0.2328,0.00013,22.3487]
[1778401022283,31.0,80796.13,0.0,0.23273,0.00013,22.34479]
[1778401023299,31.0,80796.13,0.0,0.23273,0.00013,22.34479]
[1778401023327,31.0,80796.13,0.0,0.23273,0.00013,22.34479]
[1778401023764,31.0,80794.41,0.0,0.2325,0.00013,22.33182]
[1778401023814,31.0,80792.17,0.0,0.23219,0.00013,22.31507]
[1778401030832,31.0,80792.68,0.0,0.23225,0.00013,22.31821]
[1778401033325,31.0,80793.58,0.0,0.23237,0.00013,22.32485]
[1778401033401,31.0,80793.58,0.0,0.23237,0.00013,22.32477]
[1778401036055,31.0,80793.58,0.0,0.23236,0.00013,22.3246]
[1778401040162,31.0,80794.22,0.0,0.23244,0.00013,22.32905]
[1778401040164,31.0,80794.22,0.0,0.23244,0.00013,22.32905]
[1778401040192,31.0,80794.22,0.0,0.23244,0.00013,22.32905]
[1778401040203,31.0,80794.49,0.0,0.23248,0.00013,22.33098]
[1778401042695,31.0,80794.49,0.0,0.23248,0.00013,22.33089]
[1778401042715,31.0,80794.49,0.0,0.23248,0.00013,22.33089]
[1778401043062,31.0,80794.64,0.0,0.2325,0.00013,22.33192]
[1778401043071,31.0,80794.64,0.0,0.2325,0.00013,22.33192]
[1778401043756,31.0,80794.19,0.0,0.23243,0.00013,22.32846]
[1778401043785,31.0,80794.19,0.0,0.23243,0.00013,22.32846]
[1778401044264,31.0,80794.19,0.0,0.23243,0.00013,22.32846]
[1778401044332,31.0,80792.08,0.0,0.23215,0.00013,22.3126]
[1778401046318,31.0,80792.08,0.0,0.23215,0.00013,22.31253]
[1778401046331,31.0,80792.08,0.0,0.23215,0.00013,22.31253]
[1778401046349,31.0,80789.92,0.0,0.23185,0.00013,22.2963]
[1778401049857,31.0,80789.36,0.0,0.23178,0.00013,22.29198]
[1778401050254,31.0,80789.36,0.0,0.23178,0.00013,22.29198]
[1778401055329,31.0,80787.84,0.0,0.23154,0.00013,22.27616]
[1778401061394,31.0,80783.61,0.0,0.23096,0.00013,22.24402]
[1778401061422,31.0,80783.61,0.0,0.23096,0.00013,22.24402]
[1778401061617,31.0,80783.61,0.0,0.23096,0.00013,22.24402]
[1778401061641,31.0,80783.61,0.0,0.23096,0.00013,22.24402]
[1778401061663,31.0,80785.18,0.0,0.23117,0.00013,22.25569]
[1778401062960,31.0,80788.73,0.0,0.23165,0.00013,22.28218]
[1778401063061,31.0,80792.33,0.0,0.23213,0.00013,22.30899]
[1778401067369,30.99,80791.89,0.0,0.23206,0.00013,22.3052]
[1778401067450,30.99,80791.42,0.0,0.23199,0.00013,22.30152]
[1778401071041,30.99,80791.42,0.0,0.23199,0.00013,22.30143]
[1778401071142,30.99,80791.18,0.0,0.23195,0.00013,22.29935]
[1778401072224,30.99,80791.18,0.0,0.23195,0.00013,22.29935]
[1778401072289,30.99,80791.01,0.0,0.23193,0.00013,22.29798]
[1778401078163,30.99,80792.14,0.0,0.23207,0.00013,22.30589]
[1778401079093,30.99,80792.14,0.0,0.23207,0.00013,22.30589]
[1778401079369,30.99,80792.14,0.0,0.23207,0.00013,22.30589]
[1778401088233,30.99,80791.87,0.0,0.23202,0.00013,22.30298]
[1778401093268,30.99,80793.08,0.0,0.23217,0.00013,22.31159]
[1778401098302,30.99,80794.42,0.0,0.23234,0.00013,22.32115]
[1778401105414,30.99,80796.08,0.0,0.23256,0.00013,22.33314]
[1778401111397,30.98,80794.49,0.0,0.2323,0.00013,22.31626]
[1778401118444,30.98,80793.94,0.0,0.23221,0.00013,22.31145]
[1778401125513,30.98,80792.25,0.0,0.23198,0.00013,22.29841]
[1778401131538,30.98,80793.15,0.0,0.23208,0.00013,22.30424]
[1778401135969,30.98,80793.91,0.0,0.23218,0.00013,22.30983]
[1778401136070,30.98,80793.91,0.0,0.23218,0.00013,22.30943]
[1778401137325,30.98,80793.91,0.0,0.23218,0.00013,22.30943]
[1778401137582,30.98,80795.06,0.0,0.23233,0.00013,22.31794]
[1778401137960,30.98,80795.06,0.0,0.23233,0.00013,22.31794]
[1778401138060,30.98,80795.06,0.0,0.23233,0.00013,22.31784]
[1778401139224,30.98,80795.06,0.0,0.23233,0.00013,22.31784]
[1778401139319,30.98,80795.06,0.0,0.23233,0.00013,22.31773]
[1778401141927,30.98,80795.06,0.0,0.23232,0.00013,22.31763]
[1778401142829,30.98,80795.42,0.0,0.23237,0.00013,22.32011]
[1778401145800,30.98,80795.42,0.0,0.23236,0.00013,22.31991]
[1778401146646,30.98,80795.71,0.0,0.2324,0.00013,22.32188]
[1778401149929,30.97,80795.72,0.0,0.2324,0.00013,22.32175]
[1778401162816,30.97,80795.86,0.0,0.23239,0.00013,22.32145]
[1778401165212,30.97,80795.86,0.0,0.23239,0.00013,22.32135]
[1778401165243,30.97,80795.86,0.0,0.23239,0.00013,22.32135]
[1778401165872,30.97,80795.86,0.0,0.23239,0.00013,22.32135]
[1778401165781,30.97,80796.54,0.0,0.23248,0.00013,22.32625]
[1778401166325,30.97,80796.54,0.0,0.23248,0.00013,22.32625]
[1778401166358,30.97,80796.54,0.0,0.23248,0.00013,22.32625]
[1778401166502,30.97,80796.54,0.0,0.23248,0.00013,22.32625]
[1778401166508,30.97,80796.54,0.0,0.23248,0.00013,22.32625]
[1778401166789,30.97,80791.64,0.0,0.23181,0.00013,22.28932]
[1778401168326,30.97,80785.04,0.0,0.23092,0.00013,22.23964]
[1778401168368,30.97,80785.04,0.0,0.23092,0.00013,22.23964]
[1778401168802,30.97,80782.37,0.0,0.23056,0.00013,22.21946]
[1778401173837,30.97,80780.41,0.0,0.23026,0.00013,22.20021]
[1778401180765,30.97,80780.69,0.0,0.23029,0.00013,22.20199]
[1778401186095,30.97,80780.04,0.0,0.2302,0.00013,22.19671]
[1778401191408,30.96,80777.78,0.0,0.22988,0.00013,22.17912]
[1778401199012,30.96,80777.35,0.0,0.22982,0.00013,22.17538]
[1778401205436,30.96,80779.16,0.0,0.23006,0.00013,22.18886]
[1778401205478,30.96,80779.16,0.0,0.23005,0.00013,22.18873]
[1778401205998,30.96,80779.16,0.0,0.23005,0.00013,22.18873]
[1778401206494,30.96,80779.16,0.0,0.23005,0.00013,22.18873]
[1778401207255,30.96,80779.16,0.0,0.23005,0.00013,22.18868]
[1778401207326,30.96,80779.16,0.0,0.23005,0.00013,22.18868]
[1778401207412,30.96,80779.16,0.0,0.23005,0.00013,22.18868]
[1778401207716,30.96,80779.16,0.0,0.23005,0.00013,22.18868]
[1778401207876,30.96,80779.16,0.0,0.23005,0.00013,22.18868]
[1778401208423,30.96,80788.88,0.0,0.23136,0.00013,22.26172]
[1778401210634,30.96,80796.71,0.0,0.23242,0.00013,22.32044]
[1778401211963,30.96,80796.16,0.0,0.23234,0.00013,22.31628]
[1778401212160,30.96,80796.64,0.0,0.23241,0.00013,22.31986]
[1778401216046,30.96,80797.31,0.0,0.2325,0.00014,22.32483]
[1778401216053,30.96,80797.31,0.0,0.2325,0.00014,22.32483]
[1778401216133,30.96,80797.31,0.0,0.23249,0.00014,22.32481]
[1778401218080,30.96,80796.89,0.0,0.23244,0.00013,22.32165]
[1778401218180,30.96,80796.89,0.0,0.23244,0.00013,22.32164]
[1778401223691,30.96,80797.25,0.0,0.23249,0.00013,22.3244]
[1778401229949,30.96,80797.25,0.0,0.23249,0.00013,22.32447]
[1778401235266,30.96,80797.38,0.0,0.23248,0.00014,22.32171]
[1778401236437,30.96,80797.38,0.0,0.23248,0.00014,22.32171]
[1778401236812,30.96,80798.25,0.0,0.2326,0.00014,22.32825]
[1778401239790,30.96,80798.25,0.0,0.2326,0.00014,22.32831]
[1778401240512,30.96,80798.13,0.0,0.23259,0.00014,22.32744]
[1778401240542,30.96,80798.3,0.0,0.23261,0.00014,22.32875]
[1778401241620,30.96,80798.3,0.0,0.23261,0.00014,22.32875]
[1778401241718,30.96,80798.3,0.0,0.23261,0.00014,22.32878]
[1778401242162,30.96,80798.3,0.0,0.23261,0.00014,22.32878]
[1778401242945,30.96,80798.24,0.0,0.23261,0.00014,22.32836]
[1778401243937,30.96,80798.24,0.0,0.23261,0.00014,22.32836]
[1778401244329,30.96,80798.14,0.0,0.23259,0.00014,22.32768]
[1778401245016,30.96,80798.14,0.0,0.23259,0.00014,22.32768]
[1778401245336,30.96,80798.03,0.0,0.23258,0.00014,22.32689]
[1778401250371,30.96,80793.87,0.0,0.23202,0.00013,22.29592]
[1778401256063,30.97,80792.54,0.0,0.23184,0.00013,22.28613]
[1778401259075,30.97,80792.94,0.0,0.2319,0.00013,22.28916]
[1778401259175,30.97,80792.94,0.0,0.2319,0.00013,22.28927]
[1778401260769,30.97,80792.94,0.0,0.2319,0.00013,22.28927]
[1778401260870,30.97,80792.94,0.0,0.2319,0.00013,22.2893]
[1778401262663,30.97,80792.94,0.0,0.2319,0.00013,22.2893]
[1778401262764,30.97,80792.94,0.0,0.2319,0.00013,22.28937]
[1778401267864,30.97,80792.94,0.0,0.23191,0.00013,22.28951]
[1778401274508,30.97,80793.37,0.0,0.23197,0.00013,22.29296]
[1778401275344,30.97,80793.37,0.0,0.23197,0.00013,22.29303]
[1778401275350,30.97,80793.37,0.0,0.23197,0.00013,22.29303]
[1778401275750,30.97,80793.37,0.0,0.23197,0.00013,22.29307]
[1778401279456,30.97,80793.37,0.0,0.23197,0.00013,22.29314]
[1778401279461,30.97,80793.37,0.0,0.23197,0.00013,22.29314]
[1778401279557,30.97,80793.59,0.0,0.232,0.00013,22.29487]
[1778401287628,30.97,80793.59,0.0,0.23201,0.00013,22.29516]
[1778401292799,30.97,80786.83,0.0,0.2311,0.00013,22.24459]
[1778401292987,30.97,80785.08,0.0,0.23084,0.00013,22.22749]
[1778401293841,30.97,80785.08,0.0,0.23084,0.00013,22.22749]
[1778401293922,30.97,80785.08,0.0,0.23084,0.00013,22.22749]
[1778401294680,30.97,80789.58,0.0,0.23145,0.00013,22.26133]
[1778401295897,30.97,80789.58,0.0,0.23145,0.00013,22.26133]
[1778401297960,30.97,80790.71,0.0,0.2316,0.00013,22.2698]
[1778401300016,30.97,80792.2,0.0,0.2318,0.00013,22.28096]
[1778401305757,30.97,80792.43,0.0,0.23183,0.00013,22.28267]
[1778401310791,30.97,80791.51,0.0,0.23171,0.00013,22.2758]
[1778401318848,30.97,80790.84,0.0,0.23162,0.00013,22.27081]
[1778401324722,30.97,80789.7,0.0,0.23146,0.00013,22.26224]
[1778401324891,30.97,80789.7,0.0,0.23146,0.00013,22.2622]
[1778401329926,30.97,80793.86,0.0,0.23202,0.00013,22.29316]
[1778401330674,30.97,80793.86,0.0,0.23202,0.00013,22.29316]
[1778401335815,30.97,80795.08,0.0,0.23218,0.00013,22.30212]
[1778401343088,30.97,80795.7,0.0,0.23225,0.00013,22.30609]
[1778401345670,30.97,80795.7,0.0,0.23225,0.00013,22.30609]
[1778401346038,30.97,80795.7,0.0,0.23225,0.00013,22.30589]
[1778401353701,30.97,80797.43,0.0,0.23248,0.00014,22.3187]
[1778401360138,30.96,80798.35,0.0,0.23255,0.00014,22.32052]
[1778401366179,30.96,80798.42,0.0,0.23256,0.00014,22.32056]
[1778401371825,30.96,80798.5,0.0,0.23256,0.00014,22.32083]
[1778401375148,30.96,80798.29,0.0,0.23253,0.00014,22.31894]
[1778401375248,30.96,80798.45,0.0,0.23255,0.00014,22.32006]
[1778401379477,30.96,80798.5,0.0,0.23255,0.00014,22.32019]
[1778401379579,30.96,80798.88,0.0,0.2326,0.00014,22.32295]
[1778401385312,30.96,80802.4,0.0,0.23306,0.00014,22.3488]
[1778401392361,30.96,80802.24,0.0,0.23303,0.00014,22.34704]
[1778401398166,30.96,80802.59,0.0,0.23308,0.00014,22.34958]
[1778401400956,30.95,80801.82,0.0,0.23297,0.00014,22.34336]
[1778401401093,30.95,80801.82,0.0,0.23297,0.00014,22.34336]
[1778401403770,30.95,80806.16,0.0,0.23355,0.00014,22.37557]
[1778401409480,30.95,80806.33,0.0,0.23356,0.00014,22.37609]
[1778401414516,30.95,80804.98,0.0,0.23334,0.00014,22.36146]
[1778401419705,30.95,80805.81,0.0,0.23344,0.00014,22.36722]
[1778401425593,30.95,80804.42,0.0,0.23324,0.00014,22.35607]
[1778401428039,30.95,80802.55,0.0,0.23298,0.00014,22.34198]
[1778401428063,30.95,80802.55,0.0,0.23298,0.00014,22.34198]
[1778401428141,30.95,80802.43,0.0,0.23297,0.00014,22.34099]
[1778401429065,30.95,80802.43,0.0,0.23297,0.00014,22.34099]
[1778401435912,30.95,80802.19,0.0,0.23292,0.00014,22.33855]
[1778401436001,30.95,80802.19,0.0,0.23292,0.00014,22.33855]
[1778401436039,30.95,80801.17,0.0,0.23278,0.00014,22.33083]
[1778401441429,30.94,80808.1,0.0,0.23371,0.00014,22.38213]
[1778401446387,30.94,80813.13,0.0,0.23438,0.00014,22.41906]
[1778401446411,30.94,80813.13,0.0,0.23438,0.00014,22.41906]
[1778401446741,30.94,80813.72,0.0,0.23446,0.00014,22.42336]
[1778401452784,30.94,80815.8,0.0,0.23473,0.00014,22.43824]
[1778401456202,30.94,80818.73,0.0,0.23513,0.00014,22.45998]
[1778401456230,30.94,80818.73,0.0,0.23513,0.00014,22.45998]
[1778401456303,30.94,80818.73,0.0,0.23512,0.00014,22.45975]
[1778401457781,30.94,80818.73,0.0,0.23512,0.00014,22.45975]
[1778401457882,30.94,80818.73,0.0,0.23512,0.00014,22.45967]
[1778401460441,30.94,80818.73,0.0,0.23512,0.00014,22.4596]
[1778401460469,30.94,80818.73,0.0,0.23512,0.00014,22.4596]
[1778401460981,30.94,80818.73,0.0,0.23512,0.00014,22.4596]
[1778401461000,30.94,80818.73,0.0,0.23512,0.00014,22.4596]
[1778401461530,30.94,80821.03,0.0,0.23543,0.00014,22.47658]
[1778401461639,30.94,80821.03,0.0,0.23543,0.00014,22.47658]
[1778401461740,30.94,80821.03,0.0,0.23543,0.00014,22.47651]
[1778401463896,30.94,80821.03,0.0,0.23543,0.00014,22.47644]
[1778401463907,30.94,80821.03,0.0,0.23543,0.00014,22.47644]
[1778401463947,30.94,80823.04,0.0,0.2357,0.00014,22.49134]
[1778401464332,30.94,80823.04,0.0,0.2357,0.00014,22.49134]
[1778401464354,30.94,80823.04,0.0,0.2357,0.00014,22.49134]
[1778401464380,30.94,80823.04,0.0,0.2357,0.00014,22.49127]
[1778401469469,30.94,80825.55,0.0,0.23603,0.00014,22.50966]
[1778401469494,30.94,80825.55,0.0,0.23603,0.00014,22.50966]
[1778401469595,30.94,80827.0,0.0,0.23623,0.00014,22.52037]
[1778401470450,30.94,80827.0,0.0,0.23623,0.00014,22.52037]
[1778401472045,30.94,80827.0,0.0,0.23623,0.00014,22.52029]
[1778401477960,30.94,80833.92,0.0,0.23713,0.00014,22.56704]
[1778401482995,30.94,80835.48,0.0,0.23734,0.00014,22.57834]
[1778401485559,30.94,80835.91,0.0,0.2374,0.00014,22.58145]
[1778401488778,30.93,80831.9,0.0,0.23685,0.00014,22.55161]
[1778401490358,30.93,80831.96,0.0,0.23686,0.00014,22.55206]
[1778401494592,30.94,80832.76,0.0,0.23697,0.00014,22.55805]
[1778401495438,30.94,80832.76,0.0,0.23697,0.00014,22.55807]
[1778401496493,30.94,80833.13,0.0,0.23702,0.00014,22.56083]
[1778401497003,30.94,80833.13,0.0,0.23702,0.00014,22.56083]
[1778401497270,30.94,80833.13,0.0,0.23702,0.00014,22.56085]
[1778401498683,30.94,80833.13,0.0,0.23702,0.00014,22.56087]
[1778401498693,30.94,80833.13,0.0,0.23702,0.00014,22.56087]
[1778401500037,30.94,80833.13,0.0,0.23702,0.00014,22.56089]
[1778401500138,30.94,80834.31,0.0,0.23718,0.00014,22.56966]
[1778401505151,30.94,80832.77,0.0,0.23698,0.00014,22.55874]
[1778401510184,30.94,80831.11,0.0,0.23677,0.00014,22.547]
[1778401515219,30.94,80833.06,0.0,0.23704,0.00014,22.56214]
[1778401520254,30.94,80834.53,0.0,0.23726,0.00014,22.5738]
[1778401524448,30.94,80838.85,0.0,0.23786,0.00014,22.60625]
[1778401524671,30.94,80838.85,0.0,0.23786,0.00014,22.60625]
[1778401525107,30.94,80839.41,0.0,0.23794,0.00014,22.61067]
[1778401526687,30.94,80848.03,0.0,0.23912,0.00014,22.67446]
[1778401526788,30.94,80849.48,0.0,0.23933,0.00014,22.68565]
[1778401527839,30.94,80849.48,0.0,0.23933,0.00014,22.68565]
[1778401527935,30.95,80853.79,0.0,0.23993,0.00014,22.71767]
[1778401530991,30.95,80856.16,0.0,0.24026,0.00014,22.73537]
[1778401531092,30.95,80855.79,0.0,0.24018,0.00014,22.72873]
[1778401531387,30.95,80855.79,0.0,0.24018,0.00014,22.72873]
[1778401531471,30.95,80858.08,0.0,0.2405,0.00014,22.74572]
[1778401532701,30.95,80858.08,0.0,0.2405,0.00014,22.74572]
[1778401532754,30.95,80858.08,0.0,0.2405,0.00014,22.74572]
[1778401532900,30.95,80858.08,0.0,0.2405,0.00014,22.74572]
[1778401532913,30.95,80858.08,0.0,0.2405,0.00014,22.74572]
[1778401532944,30.95,80858.08,0.0,0.2405,0.00014,22.74572]
[1778401533033,30.95,80858.08,0.0,0.2405,0.00014,22.74572]
[1778401533098,30.95,80858.08,0.0,0.2405,0.00014,22.74572]
[1778401533112,30.95,80860.36,0.0,0.24081,0.00014,22.76265]
[1778401534049,30.95,80860.36,0.0,0.24081,0.00014,22.76265]
[1778401535171,30.95,80866.8,0.0,0.24171,0.00014,22.81026]
[1778401535194,30.95,80866.8,0.0,0.24171,0.00014,22.81026]
[1778401535239,30.95,80871.63,0.0,0.24237,0.00014,22.84567]
[1778401535333,30.95,80871.63,0.0,0.24237,0.00014,22.84567]
[1778401535357,30.95,80871.63,0.0,0.24237,0.00014,22.84567]
[1778401535543,30.95,80871.63,0.0,0.24237,0.00014,22.84567]
[1778401535603,30.95,80879.76,0.0,0.2435,0.00014,22.90527]
[1778401538111,30.95,80879.76,0.0,0.2435,0.00014,22.90521]
[1778401539733,30.95,80888.46,0.0,0.2447,0.00014,22.9686]
[1778401540063,30.95,80888.46,0.0,0.2447,0.00014,22.9686]
[1778401540184,30.95,80891.85,0.0,0.24517,0.00014,22.9932]
[1778401541131,30.95,80901.65,0.0,0.24653,0.00014,23.06454]
[1778401545089,30.94,80904.69,0.0,0.24694,0.00014,23.0862]
[1778401545195,30.94,80900.75,0.0,0.24639,0.00014,23.05752]
[1778401545613,30.94,80889.39,0.0,0.24481,0.00014,22.97473]
[1778401546386,30.94,80889.39,0.0,0.24481,0.00014,22.97473]
[1778401546422,30.94,80889.39,0.0,0.24481,0.00014,22.97473]
[1778401547059,30.94,80889.39,0.0,0.24481,0.00014,22.97473]
[1778401547074,30.94,80889.39,0.0,0.24481,0.00014,22.97473]
[1778401548055,30.94,80885.54,0.0,0.24428,0.00014,22.94655]
[1778401548083,30.94,80885.35,0.0,0.24425,0.00014,22.94513]
[1778401552090,30.94,80885.35,0.0,0.24425,0.00014,22.945]
[1778401552774,30.94,80883.48,0.0,0.24399,0.00014,22.93129]
[1778401552855,30.94,80881.55,0.0,0.24372,0.00014,22.91714]
[1778401558525,30.94,80878.7,0.0,0.24331,0.00014,22.89563]
[1778401560354,30.94,80878.77,0.0,0.24332,0.00014,22.89601]
[1778401560680,30.94,80878.77,0.0,0.24332,0.00014,22.89601]
[1778401564773,30.94,80880.3,0.0,0.24352,0.00014,22.90666]
[1778401564848,30.94,80882.01,0.0,0.24375,0.00014,22.91903]
[1778401569325,30.94,80888.29,0.0,0.24461,0.00014,22.96419]
[1778401569608,30.94,80888.53,0.0,0.24464,0.00014,22.96574]
[1778401571721,30.94,80877.96,0.0,0.24317,0.00014,22.8881]
[1778401572643,30.94,80877.96,0.0,0.24317,0.00014,22.8881]
[1778401572820,30.94,80876.72,0.0,0.24299,0.00014,22.87889]
[1778401582782,30.93,80872.17,0.0,0.24233,0.00014,22.84353]
[1778401586628,30.93,80872.8,0.0,0.24241,0.00014,22.848]
[1778401586722,30.93,80874.67,0.0,0.24267,0.00014,22.86166]
[1778401590364,30.93,80873.26,0.0,0.24247,0.00014,22.85112]
[1778401590750,30.93,80872.48,0.0,0.24236,0.00014,22.84534]
[1778401592137,30.93,80872.48,0.0,0.24236,0.00014,22.84534]
[1778401592212,30.93,80871.64,0.0,0.24222,0.00014,22.8351]
[1778401597800,30.93,80877.67,0.0,0.24304,0.00014,22.87881]
[1778401599931,30.93,80879.83,0.0,0.24334,0.00014,22.89452]
[1778401600032,30.93,80879.27,0.0,0.24326,0.00014,22.89029]
[1778401601874,30.93,80879.26,0.0,0.24325,0.00014,22.8901]
[1778401601931,30.93,80880.11,0.0,0.24337,0.00014,22.8962]
[1778401607275,30.93,80879.83,0.0,0.24332,0.00014,22.89364]
[1778401609310,30.92,80879.76,0.0,0.2433,0.00014,22.89288]
[1778401609411,30.92,80879.58,0.0,0.24328,0.00014,22.89132]
[1778401614919,30.92,80879.49,0.0,0.24325,0.00014,22.8901]
[1778401615390,30.92,80879.49,0.0,0.24325,0.00014,22.8901]
[1778401620352,30.92,80876.38,0.0,0.24281,0.00014,22.86679]
[1778401620961,30.92,80876.38,0.0,0.24281,0.00014,22.86669]
[1778401622287,30.92,80876.38,0.0,0.24281,0.00014,22.86669]
[1778401623062,30.92,80872.17,0.0,0.24222,0.00014,22.83545]
[1778401627475,30.92,80871.8,0.0,0.24216,0.00014,22.83216]
[1778401628011,30.92,80872.1,0.0,0.2422,0.00014,22.8342]
[1778401632002,30.92,80872.25,0.0,0.24221,0.00014,22.83482]
[1778401632100,30.92,80872.8,0.0,0.24228,0.00014,22.8387]
[1778401637033,30.92,80872.8,0.0,0.24227,0.00014,22.83821]
[1778401637079,30.91,80874.07,0.0,0.24244,0.00014,22.84723]
[1778401637778,30.91,80874.07,0.0,0.24244,0.00014,22.84723]
[1778401638081,30.91,80874.22,0.0,0.24246,0.00014,22.84817]
[1778401640761,30.91,80874.85,0.0,0.24254,0.00014,22.85247]
[1778401640862,30.91,80874.94,0.0,0.24255,0.00014,22.85297]
[1778401646023,30.91,80875.42,0.0,0.2426,0.00014,22.85583]
[1778401653274,30.91,80875.18,0.0,0.24252,0.00014,22.84881]
[1778401663344,30.9,80875.96,0.0,0.24259,0.00014,22.85289]
[1778401672320,30.9,80876.72,0.0,0.24267,0.00014,22.85696]
[1778401682389,30.89,80876.99,0.0,0.24267,0.00014,22.85728]
[1778401686727,30.89,80877.75,0.0,0.24277,0.00014,22.86234]
[1778401686828,30.89,80878.69,0.0,0.2429,0.00014,22.86921]
[1778401692547,30.89,80879.15,0.0,0.24296,0.00014,22.87234]
[1778401700660,30.89,80879.67,0.0,0.24303,0.00014,22.87598]
[1778401701534,30.89,80879.67,0.0,0.24302,0.00014,22.8758]
[1778401701635,30.89,80879.67,0.0,0.24302,0.00014,22.8758]
[1778401701920,30.89,80879.67,0.0,0.24302,0.00014,22.8758]
[1778401701953,30.89,80883.09,0.0,0.2435,0.00014,22.90084]
[1778401703072,30.89,80883.09,0.0,0.2435,0.00014,22.90084]
[1778401703134,30.89,80887.79,0.0,0.24415,0.00014,22.93521]
[1778401705284,30.89,80887.79,0.0,0.24414,0.00014,22.9351]
[1778401705309,30.89,80887.21,0.0,0.24406,0.00014,22.93074]
[1778401711594,30.89,80893.91,0.0,0.24496,0.00014,22.97536]
[1778401716637,30.89,80894.93,0.0,0.2451,0.00014,22.98263]
[1778401716701,30.89,80894.68,0.0,0.24506,0.00014,22.98075]
[1778401720735,30.89,80894.2,0.0,0.24499,0.00014,22.97715]
[1778401725911,30.89,80892.2,0.0,0.24471,0.00014,22.96232]
[1778401726828,30.89,80892.7,0.0,0.24478,0.00014,22.96592]
[1778401727141,30.89,80892.7,0.0,0.24478,0.00014,22.96592]
[1778401727214,30.89,80893.21,0.0,0.24485,0.00014,22.96962]
[1778401727734,30.89,80893.21,0.0,0.24485,0.00014,22.96962]
[1778401727778,30.89,80888.25,0.0,0.24416,0.00014,22.93328]
[1778401732831,30.89,80881.2,0.0,0.24318,0.00014,22.88166]
[1778401739873,30.89,80880.8,0.0,0.24313,0.00014,22.87892]
[1778401739974,30.89,80880.79,0.0,0.24313,0.00014,22.87899]
[1778401742293,30.89,80880.79,0.0,0.24313,0.00014,22.87906]
[1778401742359,30.89,80880.56,0.0,0.2431,0.00014,22.87744]
[1778401742915,30.89,80880.56,0.0,0.2431,0.00014,22.87744]
[1778401743282,30.89,80880.56,0.0,0.2431,0.00014,22.87744]
[1778401749864,30.89,80880.13,0.0,0.24305,0.00014,22.87486]
[1778401753367,30.89,80880.13,0.0,0.24305,0.00014,22.87486]
[1778401753428,30.89,80879.41,0.0,0.24296,0.00014,22.8698]
[1778401753899,30.89,80879.41,0.0,0.24296,0.00014,22.8698]
[1778401753900,30.89,80877.42,0.0,0.24268,0.00014,22.85526]
[1778401761947,30.89,80877.08,0.0,0.24264,0.00014,22.85316]
[1778401766983,30.89,80879.45,0.0,0.24298,0.00014,22.87092]
[1778401769390,30.89,80879.45,0.0,0.24298,0.00014,22.87092]
[1778401769491,30.89,80879.46,0.0,0.24298,0.00014,22.87116]
[1778401777050,30.9,80879.46,0.0,0.24297,0.00014,22.86781]
[1778401782118,30.9,80879.46,0.0,0.24297,0.00014,22.86781]
[1778401788130,30.9,80879.32,0.0,0.24297,0.00014,22.86773]
[1778401793254,30.9,80879.18,0.0,0.24296,0.00014,22.86713]
[1778401799858,30.9,80879.2,0.0,0.24297,0.00014,22.86762]
[1778401800427,30.9,80879.2,0.0,0.24297,0.00014,22.86762]
[1778401801670,30.9,80879.14,0.0,0.24297,0.00014,22.86744]
[1778401801712,30.9,80879.14,0.0,0.24297,0.00014,22.8676]
[1778401807266,30.9,80879.03,0.0,0.24296,0.00014,22.86721]
[1778401812301,30.9,80881.33,0.0,0.24329,0.00014,22.88447]
[1778401814087,30.9,80882.75,0.0,0.24349,0.00014,22.89494]
[1778401814313,30.9,80882.75,0.0,0.24349,0.00014,22.895]
[1778401818678,30.9,80883.46,0.0,0.24359,0.00014,22.90033]
[1778401818747,30.9,80883.46,0.0,0.24359,0.00014,22.90033]
[1778401818840,30.9,80883.46,0.0,0.24359,0.00014,22.90033]
[1778401818922,30.9,80883.46,0.0,0.24359,0.00014,22.90033]
[1778401819127,30.9,80883.46,0.0,0.24359,0.00014,22.90033]
[1778401819215,30.9,80883.46,0.0,0.24359,0.00014,22.90033]
[1778401819355,30.9,80883.46,0.0,0.24359,0.00014,22.90033]
[1778401819404,30.9,80901.88,0.0,0.24615,0.00014,23.03502]
[1778401820531,30.9,80901.88,0.0,0.24615,0.00014,23.03502]
[1778401820541,30.9,80901.88,0.0,0.24615,0.00014,23.03502]
[1778401821365,30.9,80905.43,0.0,0.24665,0.00014,23.06079]
[1778401823102,30.9,80905.42,0.0,0.24664,0.00014,23.06057]
[1778401823167,30.9,80906.39,0.0,0.24678,0.00014,23.06748]
[1778401825335,30.9,80906.39,0.0,0.24677,0.00014,23.06733]
[1778401825436,30.9,80906.54,0.0,0.24679,0.00014,23.06828]
[1778401825871,30.9,80906.54,0.0,0.24679,0.00014,23.06828]
[1778401826181,30.9,80906.54,0.0,0.24679,0.00014,23.06828]
[1778401826217,30.9,80906.54,0.0,0.24679,0.00014,23.06828]
[1778401826530,30.9,80906.54,0.0,0.24679,0.00014,23.06828]
[1778401826542,30.9,80906.54,0.0,0.24679,0.00014,23.06828]
[1778401826281,30.9,80906.54,0.0,0.24679,0.00014,23.06815]
[1778401827064,30.9,80906.54,0.0,0.24679,0.00014,23.06815]
[1778401827471,30.9,80910.23,0.0,0.2473,0.00014,23.09486]
[1778401827622,30.9,80910.23,0.0,0.2473,0.00014,23.09486]
[1778401828419,30.9,80910.23,0.0,0.2473,0.00014,23.09473]
[1778401833538,30.9,80906.85,0.0,0.24678,0.00014,23.06542]
[1778401839497,30.9,80904.39,0.0,0.24643,0.00014,23.04676]
[1778401843675,30.9,80902.78,0.0,0.2462,0.00014,23.0347]
[1778401844532,30.9,80902.03,0.0,0.24609,0.00014,23.02915]
[1778401850574,30.9,80903.21,0.0,0.24625,0.00014,23.0375]
[1778401856238,30.9,80899.7,0.0,0.24575,0.00014,23.01167]
[1778401861681,30.89,80896.06,0.0,0.24524,0.00014,22.98459]
[1778401861814,30.89,80896.06,0.0,0.24524,0.00014,22.98459]
[1778401863479,30.89,80893.7,0.0,0.24491,0.00014,22.96725]
[1778401863580,30.89,80888.79,0.0,0.24422,0.00014,22.93127]
[1778401863987,30.89,80888.79,0.0,0.24422,0.00014,22.93127]
[1778401864000,30.89,80888.79,0.0,0.24422,0.00014,22.93127]
[1778401864088,30.89,80888.42,0.0,0.24417,0.00014,22.92854]
[1778401871107,30.89,80893.12,0.0,0.24482,0.00014,22.96275]
[1778401871206,30.89,80894.5,0.0,0.24501,0.00014,22.97269]
[1778401876755,30.89,80894.5,0.0,0.24501,0.00014,22.97257]
[1778401877762,30.89,80903.91,0.0,0.24632,0.00014,23.0412]
[1778401880908,30.89,80904.46,0.0,0.24639,0.00014,23.04518]
[1778401880928,30.89,80904.46,0.0,0.24639,0.00014,23.04518]
[1778401881009,30.89,80903.37,0.0,0.24624,0.00014,23.03718]
[1778401883368,30.89,80902.72,0.0,0.24615,0.00014,23.03238]
[1778401888838,30.89,80903.68,0.0,0.24628,0.00014,23.03899]
[1778401890745,30.89,80903.86,0.0,0.2463,0.00014,23.04023]
[1778401890853,30.89,80903.96,0.0,0.24631,0.00014,23.04089]
[1778401893026,30.89,80903.3,0.0,0.24619,0.00014,23.03201]
[1778401893604,30.89,80903.3,0.0,0.24619,0.00014,23.03201]
[1778401893127,30.89,80903.3,0.0,0.24619,0.00014,23.03195]
[1778401894574,30.89,80903.3,0.0,0.24619,0.00014,23.03195]
[1778401895973,30.89,80903.3,0.0,0.24619,0.00014,23.03188]
[1778401895991,30.89,80901.03,0.0,0.24587,0.00014,23.0152]
[1778401898328,30.89,80901.03,0.0,0.24587,0.00014,23.0152]
[1778401898429,30.89,80901.03,0.0,0.24587,0.00014,23.01511]
[1778401900002,30.89,80901.03,0.0,0.24587,0.00014,23.01511]
[1778401900106,30.89,80901.03,0.0,0.24587,0.00014,23.01501]
[1778401902880,30.89,80901.03,0.0,0.24586,0.00014,23.01492]
[1778401902980,30.89,80901.86,0.0,0.24598,0.00014,23.02093]
[1778401904471,30.89,80901.86,0.0,0.24598,0.00014,23.02093]
[1778401904572,30.89,80901.86,0.0,0.24598,0.00014,23.02088]
[1778401909986,30.89,80903.72,0.0,0.24623,0.00014,23.03406]
[1778401914269,30.89,80901.77,0.0,0.24595,0.00014,23.01959]
[1778401914370,30.89,80900.42,0.0,0.24576,0.00014,23.00965]
[1778401920056,30.88,80897.54,0.0,0.24535,0.00014,22.98808]
[1778401920832,30.88,80897.54,0.0,0.24535,0.00014,22.98808]
[1778401921062,30.88,80897.5,0.0,0.24534,0.00014,22.98769]
[1778401922005,30.88,80897.5,0.0,0.24534,0.00014,22.98769]
[1778401922098,30.88,80893.4,0.0,0.24477,0.00014,22.95765]
[1778401929669,30.88,80894.0,0.0,0.24485,0.00014,22.96179]
[1778401929724,30.88,80894.0,0.0,0.24485,0.00014,22.9616]
[1778401929732,30.88,80894.0,0.0,0.24485,0.00014,22.9616]
[1778401930127,30.88,80894.0,0.0,0.24484,0.00014,22.96154]
[1778401936169,30.88,80887.34,0.0,0.24392,0.00014,22.91269]
[1778401942296,30.88,80884.73,0.0,0.24355,0.00014,22.8936]
[1778401949260,30.88,80885.38,0.0,0.24365,0.00014,22.89848]
[1778401954018,30.88,80882.31,0.0,0.24319,0.00014,22.87198]
[1778401954980,30.88,80882.08,0.0,0.24316,0.00014,22.87034]
[1778401957573,30.88,80877.52,0.0,0.24253,0.00014,22.83693]
[1778401957634,30.88,80877.52,0.0,0.24253,0.00014,22.83693]
[1778401957674,30.88,80877.12,0.0,0.24248,0.00014,22.83405]
[1778401959057,30.88,80877.17,0.0,0.24249,0.00014,22.83449]
[1778401960992,30.88,80874.29,0.0,0.24209,0.00014,22.81319]
[1778401961003,30.88,80874.29,0.0,0.24209,0.00014,22.81319]
[1778401961348,30.88,80873.82,0.0,0.24202,0.00014,22.80969]
[1778401963135,30.88,80873.24,0.0,0.24194,0.00014,22.80538]
[1778401963147,30.88,80873.24,0.0,0.24194,0.00014,22.80538]
[1778401963270,30.88,80873.24,0.0,0.24194,0.00014,22.80533]
[1778401965180,30.88,80873.24,0.0,0.24194,0.00014,22.80529]
[1778401965224,30.88,80873.24,0.0,0.24194,0.00014,22.80529]
[1778401967236,30.88,80873.24,0.0,0.24193,0.00014,22.8052]
[1778401972507,30.88,80868.15,0.0,0.24121,0.00014,22.76673]
[1778401975434,30.88,80867.41,0.0,0.2411,0.00014,22.76089]
[1778401975447,30.88,80867.31,0.0,0.24108,0.00014,22.75996]
[1778401976696,30.88,80867.31,0.0,0.24108,0.00014,22.75996]
[1778401976703,30.88,80867.31,0.0,0.24108,0.00014,22.75996]
[1778401976701,30.88,80864.38,0.0,0.24068,0.00014,22.73815]
[1778401977481,30.88,80864.38,0.0,0.24068,0.00014,22.73815]
[1778401977565,30.88,80862.92,0.0,0.24047,0.00014,22.7272]
[1778401979520,30.88,80862.92,0.0,0.24047,0.00014,22.72688]
[1778401985523,30.87,80856.92,0.0,0.2396,0.00014,22.68061]
[1778401987702,30.87,80855.94,0.0,0.23946,0.00014,22.67311]
[1778401988544,30.87,80853.38,0.0,0.2391,0.00014,22.65379]
[1778401989967,30.87,80853.25,0.0,0.23908,0.00014,22.65272]
[1778401989972,30.87,80853.25,0.0,0.23908,0.00014,22.65272]
[1778401990559,30.87,80853.35,0.0,0.23909,0.00014,22.65336]
[1778401991811,30.87,80853.49,0.0,0.23911,0.00014,22.65429]
[1778401992647,30.87,80852.64,0.0,0.23899,0.00014,22.64788]
[1778401993837,30.87,80852.64,0.0,0.23899,0.00014,22.64777]
[1778401994589,30.87,80852.67,0.0,0.23899,0.00014,22.6479]
[1778401999622,30.87,80853.23,0.0,0.23906,0.00014,22.65159]
[1778402001802,30.87,80853.6,0.0,0.23911,0.00014,22.65416]
[1778402005637,30.87,80860.83,0.0,0.2401,0.00014,22.70732]
[1778402005681,30.87,80860.83,0.0,0.2401,0.00014,22.70732]
[1778402005655,30.87,80860.8,0.0,0.24009,0.00014,22.70695]
[1778402005832,30.87,80860.8,0.0,0.24009,0.00014,22.70695]
[1778402005841,30.87,80860.8,0.0,0.24009,0.00014,22.70695]
[1778402008439,30.86,80863.89,0.0,0.24051,0.00014,22.72948]
[1778402009968,30.86,80869.14,0.0,0.24123,0.00014,22.76786]
[1778402009975,30.86,80869.14,0.0,0.24123,0.00014,22.76786]
[1778402010102,30.86,80869.14,0.0,0.24123,0.00014,22.76786]
[1778402010113,30.86,80869.14,0.0,0.24123,0.00014,22.76786]
[1778402010701,30.86,80869.89,0.0,0.24133,0.00014,22.77319]
[1778402012236,30.86,80864.53,0.0,0.24056,0.00014,22.7294]
[1778402012715,30.86,80857.27,0.0,0.23955,0.00014,22.67555]
[1778402017750,30.86,80857.33,0.0,0.23955,0.00014,22.67554]
[1778402018408,30.86,80857.33,0.0,0.23955,0.00014,22.67554]
[1778402018507,30.86,80858.2,0.0,0.23967,0.00014,22.68189]
[1778402023793,30.86,80858.2,0.0,0.23966,0.00014,22.68142]
[1778402028850,30.86,80862.17,0.0,0.2402,0.00014,22.71017]
[1778402033863,30.86,80862.63,0.0,0.24025,0.00014,22.71303]
[1778402040912,30.86,80860.86,0.0,0.24,0.00014,22.69948]
[1778402046211,30.86,80860.7,0.0,0.23997,0.00014,22.69817]
[1778402052063,30.85,80856.55,0.0,0.2394,0.00014,22.66727]
[1778402057262,30.85,80854.72,0.0,0.23914,0.00014,22.6537]
[1778402057265,30.85,80854.72,0.0,0.23914,0.00014,22.6537]
[1778402057565,30.85,80854.52,0.0,0.23912,0.00014,22.65222]
[1778402063068,30.85,80853.28,0.0,0.23895,0.00014,22.64308]
[1778402070116,30.86,80852.42,0.0,0.23883,0.00014,22.63679]
[1778402070993,30.86,80852.42,0.0,0.23883,0.00014,22.63679]
[1778402079179,30.86,80850.06,0.0,0.23848,0.00014,22.6155]
[1778402084214,30.86,80848.92,0.0,0.23833,0.00014,22.6072]
[1778402088820,30.86,80848.34,0.0,0.23825,0.00014,22.603]
[1778402098312,30.86,80847.55,0.0,0.23815,0.00014,22.59755]
[1778402101284,30.86,80846.83,0.0,0.23805,0.00014,22.59225]
[1778402105541,30.86,80846.94,0.0,0.23807,0.00014,22.59321]
[1778402106008,30.86,80846.94,0.0,0.23807,0.00014,22.59334]
[1778402106742,30.86,80846.94,0.0,0.23807,0.00014,22.59334]
[1778402109746,30.86,80846.55,0.0,0.23802,0.00014,22.59049]
[1778402110193,30.86,80846.55,0.0,0.23802,0.00014,22.59063]
[1778402111761,30.86,80846.55,0.0,0.23802,0.00014,22.59068]
[1778402112078,30.86,80846.55,0.0,0.23802,0.00014,22.59073]
[1778402112301,30.86,80846.55,0.0,0.23802,0.00014,22.59073]
[1778402112402,30.86,80846.55,0.0,0.23803,0.00014,22.59078]
[1778402117685,30.86,80849.31,0.0,0.23841,0.00014,22.61146]
[1778402119291,30.86,80849.76,0.0,0.23847,0.00014,22.61485]
[1778402121245,30.86,80850.82,0.0,0.23862,0.00014,22.62286]
[1778402126508,30.86,80853.1,0.0,0.23894,0.00014,22.63997]
[1778402128207,30.86,80853.9,0.0,0.23905,0.00014,22.64594]
[1778402128774,30.86,80853.9,0.0,0.23905,0.00014,22.64594]
[1778402131370,30.86,80858.77,0.0,0.23972,0.00014,22.68212]
[1778402131616,30.86,80859.64,0.0,0.23982,0.00014,22.68454]
[1778402137589,30.86,80861.44,0.0,0.24006,0.00014,22.6978]
[1778402141839,30.86,80863.44,0.0,0.24034,0.00014,22.71244]
[1778402141884,30.86,80863.54,0.0,0.24035,0.00014,22.71312]
[1778402142910,30.86,80863.54,0.0,0.24035,0.00014,22.71312]
[1778402143516,30.86,80864.22,0.0,0.24044,0.00014,22.71809]
[1778402148667,30.86,80864.13,0.0,0.24042,0.00014,22.71698]
[1778402150297,30.86,80864.04,0.0,0.24041,0.00014,22.71623]
[1778402150681,30.86,80864.4,0.0,0.24045,0.00014,22.71881]
[1778402155715,30.86,80868.32,0.0,0.24099,0.00014,22.74719]
[1778402158927,30.86,80865.33,0.0,0.24057,0.00014,22.72486]
[1778402159358,30.86,80865.17,0.0,0.24054,0.00014,22.72357]
[1778402159956,30.86,80865.17,0.0,0.24054,0.00014,22.72357]
[1778402160058,30.86,80864.96,0.0,0.24051,0.00014,22.72181]
[1778402165785,30.85,80862.03,0.0,0.2401,0.00014,22.69968]
[1778402170822,30.85,80861.92,0.0,0.24007,0.00014,22.6985]
[1778402175858,30.85,80864.53,0.0,0.24043,0.00014,22.71742]
[1778402180892,30.85,80864.53,0.0,0.24042,0.00014,22.717]
[1778402184857,30.85,80864.51,0.0,0.24041,0.00014,22.71668]
[1778402185609,30.85,80864.51,0.0,0.24041,0.00014,22.71652]
[1778402186400,30.85,80864.51,0.0,0.24041,0.00014,22.71644]
[1778402193054,30.85,80864.31,0.0,0.24034,0.00014,22.71032]
[1778402197095,30.85,80864.31,0.0,0.24034,0.00014,22.71032]
[1778402197133,30.85,80863.79,0.0,0.24026,0.00014,22.70618]
[1778402198962,30.85,80863.79,0.0,0.24026,0.00014,22.70618]
[1778402200300,30.85,80857.18,0.0,0.23935,0.00014,22.65716]
[1778402200396,30.85,80856.82,0.0,0.2393,0.00014,22.65448]
[1778402206079,30.85,80860.43,0.0,0.2398,0.00014,22.68117]
[1778402212144,30.85,80862.6,0.0,0.24009,0.00014,22.69711]
[1778402212154,30.85,80862.6,0.0,0.24009,0.00014,22.69711]
[1778402212470,30.85,80862.6,0.0,0.24009,0.00014,22.69711]
[1778402212472,30.85,80862.42,0.0,0.24007,0.00014,22.69574]
[1778402214625,30.85,80862.42,0.0,0.24007,0.00014,22.69574]
[1778402214702,30.85,80863.17,0.0,0.24017,0.00014,22.70124]
[1778402221173,30.85,80860.94,0.0,0.23986,0.00014,22.68472]
[1778402227214,30.85,80862.35,0.0,0.24006,0.00014,22.6951]
[1778402230025,30.85,80862.35,0.0,0.24006,0.00014,22.69509]
[1778402230130,30.85,80859.21,0.0,0.23962,0.00014,22.67185]
[1778402230162,30.85,80859.21,0.0,0.23962,0.00014,22.67185]
[1778402230825,30.85,80859.37,0.0,0.23965,0.00014,22.67305]
[1778402231803,30.85,80859.37,0.0,0.23965,0.00014,22.67305]
[1778402232951,30.85,80858.31,0.0,0.2395,0.00014,22.66519]
[1778402234887,30.85,80857.31,0.0,0.23936,0.00014,22.65778]
[1778402241187,30.85,80858.86,0.0,0.23958,0.00014,22.66927]
[1778402241242,30.85,80858.86,0.0,0.23958,0.00014,22.66927]
[1778402241287,30.85,80858.9,0.0,0.23958,0.00014,22.66954]
[1778402242478,30.85,80858.9,0.0,0.23958,0.00014,22.66954]
[1778402242577,30.85,80858.9,0.0,0.23958,0.00014,22.66953]
[1778402248361,30.85,80857.63,0.0,0.2394,0.00014,22.66011]
[1778402249608,30.85,80857.63,0.0,0.2394,0.00014,22.66011]
[1778402249633,30.85,80856.84,0.0,0.2393,0.00014,22.65426]
[1778402252081,30.85,80856.4,0.0,0.23921,0.00014,22.64699]
[1778402252468,30.85,80856.23,0.0,0.23919,0.00014,22.64574]
[1778402258352,30.85,80856.45,0.0,0.23922,0.00014,22.64741]
[1778402259358,30.85,80855.75,0.0,0.23912,0.00014,22.64227]
[1778402261801,30.85,80855.44,0.0,0.23908,0.00014,22.64005]
[1778402261898,30.85,80855.12,0.0,0.23904,0.00014,22.63773]
[1778402263334,30.85,80854.71,0.0,0.23898,0.00014,22.63474]
[1778402263468,30.85,80854.71,0.0,0.23898,0.00014,22.63479]
[1778402269702,30.85,80854.56,0.0,0.23896,0.00014,22.63375]
[1778402274716,30.85,80852.58,0.0,0.2387,0.00014,22.61934]
[1778402280046,30.85,80852.58,0.0,0.2387,0.00014,22.61947]
[1778402280147,30.85,80852.58,0.0,0.2387,0.00014,22.61978]
[1778402284117,30.85,80856.19,0.0,0.2392,0.00014,22.64672]
[1778402284119,30.85,80856.19,0.0,0.23921,0.00014,22.64678]
[1778402286155,30.85,80856.19,0.0,0.23921,0.00014,22.64683]
[1778402286628,30.85,80856.19,0.0,0.23921,0.00014,22.64689]
[1778402292767,30.85,80860.77,0.0,0.23985,0.00014,22.68113]
[1778402293480,30.85,80860.77,0.0,0.23985,0.00014,22.68113]
[1778402300723,30.85,80860.77,0.0,0.23985,0.00014,22.68157]
[1778402305761,30.85,80857.56,0.0,0.23942,0.00014,22.65807]
[1778402311806,30.85,80855.64,0.0,0.23913,0.00014,22.64011]
[1778402320828,30.85,80854.9,0.0,0.23903,0.00014,22.63482]
[1778402321672,30.86,80855.49,0.0,0.23912,0.00014,22.63944]
[1778402324965,30.86,80855.49,0.0,0.23912,0.00014,22.63958]
[1778402324976,30.86,80855.49,0.0,0.23912,0.00014,22.63958]
[1778402327003,30.86,80857.14,0.0,0.23935,0.00014,22.6519]
[1778402327057,30.86,80857.14,0.0,0.23935,0.00014,22.65195]
[1778402333048,30.86,80858.74,0.0,0.23958,0.00014,22.66408]
[1778402333389,30.86,80858.74,0.0,0.23958,0.00014,22.66408]
[1778402334550,30.86,80858.74,0.0,0.23958,0.00014,22.66413]
[1778402335080,30.86,80858.74,0.0,0.23958,0.00014,22.66413]
[1778402343634,30.86,80856.66,0.0,0.2393,0.00014,22.64912]
[1778402351076,30.86,80854.45,0.0,0.239,0.00014,22.63309]
[1778402356150,30.86,80854.49,0.0,0.23901,0.00014,22.63352]
[1778402361211,30.86,80855.38,0.0,0.23914,0.00014,22.64033]
[1778402369199,30.86,80856.71,0.0,0.23933,0.00014,22.65058]
[1778402377807,30.86,80858.77,0.0,0.23959,0.00014,22.66183]
[1778402378611,30.86,80858.77,0.0,0.23959,0.00014,22.66188]
[1778402379773,30.86,80858.77,0.0,0.23959,0.00014,22.6619]
[1778402381634,30.86,80860.24,0.0,0.23979,0.00014,22.67281]
[1778402382423,30.86,80860.24,0.0,0.23979,0.00014,22.67286]
[1778402383007,30.86,80860.24,0.0,0.23979,0.00014,22.67286]
[1778402384176,30.86,80860.24,0.0,0.23979,0.00014,22.67289]
[1778402389952,30.86,80860.24,0.0,0.23979,0.00014,22.67303]
[1778402396393,30.86,80862.03,0.0,0.24005,0.00014,22.68646]
[1778402401427,30.86,80861.56,0.0,0.23998,0.00014,22.68314]
[1778402405572,30.86,80862.44,0.0,0.24011,0.00014,22.68971]
[1778402411450,30.86,80857.54,0.0,0.23944,0.00014,22.65379]
[1778402416287,30.86,80855.3,0.0,0.23913,0.00014,22.63749]
[1778402416357,30.86,80855.3,0.0,0.23913,0.00014,22.63755]
[1778402421763,30.86,80855.3,0.0,0.23914,0.00014,22.63772]
[1778402427720,30.87,80855.3,0.0,0.23914,0.00014,22.638]
[1778402427745,30.87,80855.3,0.0,0.23914,0.00014,22.638]
[1778402430644,30.87,80844.86,0.0,0.23771,0.00014,22.56093]
[1778402431222,30.87,80844.86,0.0,0.23771,0.00014,22.56093]
[1778402431637,30.87,80845.88,0.0,0.23783,0.00014,22.56468]
[1778402432313,30.87,80845.88,0.0,0.23783,0.00014,22.56468]
[1778402432340,30.87,80845.88,0.0,0.23783,0.00014,22.56468]
[1778402432742,30.87,80845.88,0.0,0.23783,0.00014,22.56468]
[1778402432766,30.87,80845.25,0.0,0.23775,0.00014,22.56009]
[1778402437361,30.87,80844.51,0.0,0.23765,0.00014,22.55497]
[1778402438134,30.87,80844.51,0.0,0.23765,0.00014,22.55507]
[1778402442579,30.87,80843.68,0.0,0.23755,0.00014,22.54929]
[1778402442801,30.87,80843.68,0.0,0.23755,0.00014,22.54929]
[1778402442809,30.87,80843.68,0.0,0.23755,0.00014,22.54929]
[1778402443549,30.87,80839.16,0.0,0.23693,0.00014,22.51578]
[1778402443584,30.87,80839.16,0.0,0.23693,0.00014,22.51578]
[1778402444053,30.87,80839.16,0.0,0.23693,0.00014,22.51578]
[1778402445558,30.87,80835.15,0.0,0.23639,0.00014,22.48624]
[1778402445567,30.87,80835.15,0.0,0.23639,0.00014,22.48624]
[1778402446238,30.87,80833.74,0.0,0.2362,0.00014,22.47592]
[1778402451238,30.87,80833.21,0.0,0.23614,0.00014,22.47269]
[1778402456256,30.88,80829.94,0.0,0.23571,0.00014,22.44923]
[1778402456511,30.88,80829.22,0.0,0.23561,0.00014,22.44405]
[1778402461597,30.88,80820.66,0.0,0.23446,0.00014,22.38089]
[1778402461800,30.88,80820.66,0.0,0.23446,0.00014,22.38089]
[1778402461902,30.88,80818.92,0.0,0.23423,0.00014,22.36807]
[1778402463253,30.88,80818.92,0.0,0.23423,0.00014,22.36807]
[1778402463968,30.88,80817.04,0.0,0.23397,0.00014,22.35426]
[1778402466046,30.88,80817.04,0.0,0.23398,0.00014,22.3543]
[1778402466111,30.88,80813.21,0.0,0.23346,0.00014,22.32572]
[1778402466574,30.88,80813.21,0.0,0.23346,0.00014,22.32572]
[1778402467237,30.88,80813.21,0.0,0.23346,0.00014,22.32572]
[1778402466886,30.88,80813.21,0.0,0.23346,0.00014,22.32577]
[1778402467893,30.88,80811.93,0.0,0.23328,0.00014,22.31625]
[1778402472930,30.88,80816.16,0.0,0.23387,0.00014,22.34829]
[1778402474121,30.88,80816.16,0.0,0.23387,0.00014,22.34829]
[1778402479978,30.88,80813.85,0.0,0.23356,0.00014,22.33129]
[1778402482610,30.88,80812.24,0.0,0.23334,0.00014,22.31932]
[1778402482638,30.88,80812.24,0.0,0.23334,0.00014,22.31932]
[1778402482652,30.88,80812.24,0.0,0.23334,0.00014,22.31932]
[1778402482728,30.88,80812.24,0.0,0.23334,0.00014,22.31932]
[1778402483607,30.88,80811.43,0.0,0.23323,0.00014,22.31329]
[1778402483619,30.88,80811.43,0.0,0.23323,0.00014,22.31329]
[1778402484217,30.88,80811.43,0.0,0.23323,0.00014,22.31329]
[1778402484236,30.88,80811.43,0.0,0.23323,0.00014,22.31329]
[1778402484387,30.88,80803.49,0.0,0.23215,0.00014,22.25378]
[1778402485015,30.88,80803.49,0.0,0.23216,0.00014,22.25386]
[1778402486293,30.88,80803.49,0.0,0.23216,0.00014,22.25386]
[1778402490508,30.88,80810.25,0.0,0.23308,0.00014,22.30497]
[1778402491057,30.88,80810.25,0.0,0.23305,0.00014,22.30095]
[1778402493187,30.88,80810.88,0.0,0.23314,0.00014,22.30569]
[1778402493720,30.88,80810.2,0.0,0.23305,0.00014,22.3006]
[1778402500126,30.88,80805.01,0.0,0.23235,0.00014,22.26178]
[1778402502177,30.88,80805.01,0.0,0.23235,0.00014,22.26178]
[1778402503481,30.88,80804.41,0.0,0.23226,0.00014,22.25733]
[1778402504254,30.88,80813.29,0.0,0.23347,0.00014,22.32403]
[1778402504535,30.88,80813.29,0.0,0.23347,0.00014,22.32403]
[1778402504635,30.88,80813.29,0.0,0.23347,0.00014,22.32408]
[1778402510195,30.88,80811.43,0.0,0.23322,0.00014,22.31003]
[1778402510431,30.88,80811.43,0.0,0.23322,0.00014,22.31003]
[1778402511203,30.88,80812.31,0.0,0.23334,0.00014,22.31658]
[1778402514082,30.88,80811.88,0.0,0.23328,0.00014,22.3133]
[1778402514223,30.88,80811.57,0.0,0.23323,0.00014,22.31088]
[1778402519228,30.88,80810.59,0.0,0.2331,0.00014,22.30329]
[1778402524397,30.88,80809.47,0.0,0.23294,0.00014,22.29462]
[1778402530497,30.88,80809.47,0.0,0.23294,0.00014,22.29462]
[1778402533478,30.88,80808.52,0.0,0.2328,0.00014,22.28716]
[1778402534123,30.88,80808.52,0.0,0.2328,0.00014,22.28716]
[1778402534223,30.88,80811.87,0.0,0.23326,0.00014,22.31223]
[1778402539357,30.88,80811.78,0.0,0.23324,0.00014,22.31121]
[1778402543246,30.88,80811.87,0.0,0.23325,0.00014,22.31179]
[1778402543347,30.88,80811.85,0.0,0.23325,0.00014,22.31162]
[1778402543846,30.88,80811.85,0.0,0.23325,0.00014,22.31162]
[1778402543947,30.88,80811.85,0.0,0.23325,0.00014,22.31161]
[1778402544419,30.88,80811.85,0.0,0.23325,0.00014,22.31161]
[1778402544520,30.88,80811.85,0.0,0.23325,0.00014,22.3116]
[1778402551724,30.88,80812.02,0.0,0.23327,0.00014,22.31285]
[1778402558531,30.88,80811.66,0.0,0.23319,0.00014,22.30613]
[1778402569841,30.88,80811.75,0.0,0.23321,0.00014,22.30691]
[1778402569856,30.88,80811.75,0.0,0.23321,0.00014,22.30691]
[1778402577224,30.88,80811.54,0.0,0.23319,0.00014,22.30567]
[1778402582277,30.88,80811.46,0.0,0.23318,0.00014,22.30538]
[1778402584916,30.88,80811.9,0.0,0.23324,0.00014,22.30882]
[1778402584951,30.88,80811.9,0.0,0.23324,0.00014,22.30882]
[1778402590755,30.88,80812.96,0.0,0.23339,0.00014,22.31706]
[1778402602943,30.88,80812.42,0.0,0.23333,0.00014,22.31354]
[1778402610170,30.88,80812.42,0.0,0.23333,0.00014,22.31354]
[1778402610194,30.88,80812.42,0.0,0.23333,0.00014,22.31354]
[1778402610689,30.88,80812.42,0.0,0.23334,0.00014,22.31388]
[1778402610724,30.88,80812.42,0.0,0.23334,0.00014,22.31388]
[1778402611295,30.88,80812.42,0.0,0.23334,0.00014,22.31388]
[1778402611312,30.88,80812.42,0.0,0.23334,0.00014,22.31388]
[1778402616421,30.89,80817.76,0.0,0.23404,0.00014,22.3501]
[1778402618803,30.89,80819.52,0.0,0.23428,0.00014,22.36335]
[1778402618825,30.89,80819.52,0.0,0.23428,0.00014,22.36335]
[1778402619778,30.89,80821.08,0.0,0.23449,0.00014,22.37502]
[1778402619803,30.89,80821.08,0.0,0.23449,0.00014,22.37502]
[1778402624936,30.89,80823.09,0.0,0.23477,0.00014,22.39012]
[1778402632043,30.89,80825.29,0.0,0.23507,0.00014,22.4067]
[1778402633603,30.89,80826.5,0.0,0.23524,0.00014,22.41574]
[1778402634434,30.89,80826.5,0.0,0.23524,0.00014,22.41575]
[1778402636107,30.89,80826.5,0.0,0.23524,0.00014,22.41576]
[1778402641067,30.89,80826.5,0.0,0.23524,0.00014,22.41581]
[1778402647157,30.89,80829.27,0.0,0.23562,0.00014,22.43659]
[1778402652192,30.89,80830.07,0.0,0.23573,0.00014,22.44254]
[1778402657437,30.89,80830.18,0.0,0.23574,0.00014,22.44335]
[1778402663367,30.89,80832.29,0.0,0.23603,0.00014,22.45905]
[1778402669311,30.89,80832.61,0.0,0.23608,0.00014,22.46139]
[1778402675353,30.89,80832.73,0.0,0.23606,0.00014,22.45819]
[1778402680389,30.89,80833.43,0.0,0.23616,0.00014,22.46336]
[1778402685424,30.89,80833.72,0.0,0.2362,0.00014,22.46548]
[1778402691465,30.89,80834.1,0.0,0.23625,0.00014,22.46825]
[1778402692798,30.89,80834.1,0.0,0.23625,0.00014,22.46825]
[1778402693479,30.89,80834.23,0.0,0.23627,0.00014,22.4692]
[1778402698514,30.89,80834.4,0.0,0.23629,0.00014,22.4704]
[1778402703647,30.89,80834.77,0.0,0.23634,0.00014,22.4731]
[1778402711703,30.89,80834.98,0.0,0.23636,0.00014,22.47457]
[1778402718322,30.89,80834.98,0.0,0.23636,0.00014,22.47457]
[1778402724698,30.89,80835.11,0.0,0.23638,0.00014,22.47559]
[1778402729733,30.89,80835.18,0.0,0.23639,0.00014,22.47616]
[1778402734771,30.89,80835.56,0.0,0.23642,0.00014,22.47499]
[1778402739807,30.89,80837.7,0.0,0.23671,0.00014,22.4909]
[1778402748870,30.89,80835.28,0.0,0.23638,0.00014,22.47298]
[1778402754257,30.89,80835.32,0.0,0.23639,0.00014,22.47325]
[1778402760955,30.89,80835.38,0.0,0.23639,0.00014,22.4736]
[1778402767399,30.89,80835.41,0.0,0.2364,0.00014,22.47379]
[1778402773039,30.89,80835.59,0.0,0.23642,0.00014,22.47503]
[1778402778074,30.88,80835.57,0.0,0.23642,0.00014,22.47481]
[1778402783110,30.88,80835.58,0.0,0.23642,0.00014,22.47481]
[1778402788144,30.88,80834.25,0.0,0.23623,0.00014,22.46485]
[1778402793178,30.88,80834.77,0.0,0.23628,0.00014,22.46465]
[1778402796683,30.88,80834.75,0.0,0.23627,0.00014,22.46448]
[1778402796775,30.88,80834.75,0.0,0.23627,0.00014,22.46448]
[1778402797207,30.88,80834.87,0.0,0.23629,0.00014,22.46536]
[1778402797906,30.88,80834.87,0.0,0.23629,0.00014,22.46536]
[1778402797917,30.88,80834.87,0.0,0.23629,0.00014,22.46536]
[1778402798214,30.88,80831.87,0.0,0.23588,0.00014,22.443]
[1778402802311,30.88,80826.98,0.0,0.23521,0.00014,22.40659]
[1778402802341,30.88,80826.08,0.0,0.23509,0.00014,22.39994]
[1778402802866,30.88,80826.08,0.0,0.23509,0.00014,22.39994]
[1778402803336,30.88,80826.08,0.0,0.23509,0.00014,22.39994]
[1778402806029,30.88,80826.08,0.0,0.23509,0.00014,22.40004]
[1778402806270,30.89,80822.62,0.0,0.23462,0.00014,22.37424]
[1778402807376,30.89,80822.62,0.0,0.23462,0.00014,22.37424]
[1778402807382,30.89,80821.12,0.0,0.23442,0.00014,22.36304]
[1778402812411,30.89,80818.21,0.0,0.23402,0.00014,22.34134]
[1778402817328,30.89,80816.23,0.0,0.23375,0.00014,22.32653]
[1778402822481,30.89,80815.83,0.0,0.2337,0.00014,22.32353]
[1778402826990,30.89,80817.22,0.0,0.23389,0.00014,22.3339]
[1778402828991,30.89,80819.57,0.0,0.2342,0.00014,22.35145]
[1778402829072,30.89,80819.57,0.0,0.2342,0.00014,22.35145]
[1778402829082,30.89,80819.57,0.0,0.2342,0.00014,22.35145]
[1778402829437,30.88,80821.32,0.0,0.23444,0.00014,22.3645]
[1778402830054,30.88,80821.32,0.0,0.23444,0.00014,22.3645]
[1778402830444,30.88,80821.46,0.0,0.23446,0.00014,22.3655]
[1778402831835,30.88,80821.58,0.0,0.23448,0.00014,22.36635]
[1778402832551,30.88,80822.07,0.0,0.23454,0.00014,22.36997]
[1778402832953,30.88,80822.07,0.0,0.23454,0.00014,22.36997]
[1778402833518,30.88,80822.07,0.0,0.23454,0.00014,22.36993]
[1778402838915,30.88,80822.39,0.0,0.23458,0.00014,22.37221]
[1778402839174,30.88,80822.39,0.0,0.23458,0.00014,22.37221]
[1778402839647,30.88,80822.39,0.0,0.23458,0.00014,22.37221]
[1778402839506,30.88,80822.68,0.0,0.23462,0.00014,22.37427]
[1778402840513,30.88,80822.57,0.0,0.23461,0.00014,22.37341]
[1778402841153,30.88,80822.57,0.0,0.23461,0.00014,22.37341]
[1778402841520,30.88,80822.62,0.0,0.23461,0.00014,22.37375]
[1778402841833,30.88,80822.62,0.0,0.23461,0.00014,22.37375]
[1778402841934,30.88,80822.6,0.0,0.23461,0.00014,22.37357]
[1778402849106,30.88,80822.6,0.0,0.23461,0.00014,22.37346]
[1778402854384,30.88,80825.1,0.0,0.23492,0.00014,22.3879]
[1778402854407,30.88,80825.1,0.0,0.23492,0.00014,22.3879]
[1778402854513,30.88,80825.1,0.0,0.23492,0.00014,22.3879]
[1778402854613,30.88,80825.74,0.0,0.235,0.00014,22.39267]
[1778402854681,30.88,80825.74,0.0,0.235,0.00014,22.39267]
[1778402854764,30.88,80825.74,0.0,0.235,0.00014,22.39267]
[1778402854862,30.88,80825.74,0.0,0.235,0.00014,22.39267]
[1778402855619,30.88,80829.28,0.0,0.23549,0.00014,22.41907]
[1778402856626,30.88,80844.35,0.0,0.23755,0.00014,22.53121]
[1778402859341,30.88,80847.39,0.0,0.23796,0.00014,22.55344]
[1778402859647,30.88,80847.39,0.0,0.23796,0.00014,22.55325]
[1778402864683,30.88,80848.74,0.0,0.23813,0.00014,22.56235]
[1778402868058,30.88,80847.11,0.0,0.23789,0.00014,22.54967]
[1778402868573,30.88,80847.55,0.0,0.23795,0.00014,22.55274]
[1778402873422,30.88,80847.63,0.0,0.23794,0.00014,22.55256]
[1778402873490,30.87,80847.65,0.0,0.23794,0.00014,22.55252]
[1778402874484,30.87,80847.65,0.0,0.23794,0.00014,22.55252]
[1778402874585,30.87,80850.2,0.0,0.23829,0.00014,22.57126]
[1778402881801,30.87,80848.47,0.0,0.23802,0.00014,22.55681]
[1778402886824,30.87,80848.78,0.0,0.23805,0.00014,22.55856]
[1778402892971,30.86,80852.18,0.0,0.23849,0.00014,22.58231]
[1778402894955,30.86,80852.18,0.0,0.23849,0.00014,22.58211]
[1778402901942,30.86,80850.55,0.0,0.23824,0.00014,22.56851]
[1778402907984,30.86,80850.38,0.0,0.23819,0.00014,22.56617]
[1778402911617,30.86,80849.56,0.0,0.23808,0.00014,22.55991]
[1778402911718,30.86,80847.16,0.0,0.23771,0.00014,22.53775]
[1778402915412,30.86,80847.16,0.0,0.23771,0.00014,22.53744]
[1778402915449,30.85,80847.16,0.0,0.2377,0.00014,22.53714]
[1778402923181,30.85,80846.73,0.0,0.23762,0.00014,22.53277]
[1778402933251,30.85,80846.69,0.0,0.23759,0.00014,22.53106]
[1778402938873,30.85,80846.59,0.0,0.23756,0.00014,22.52973]
[1778402948264,30.84,80846.89,0.0,0.23757,0.00014,22.53035]
[1778402953391,30.84,80849.65,0.0,0.23794,0.00014,22.55013]
[1778402963461,30.84,80849.5,0.0,0.23789,0.00014,22.54745]
[1778402969412,30.83,80848.45,0.0,0.23773,0.00014,22.53875]
[1778402974447,30.83,80845.96,0.0,0.23734,0.00014,22.51552]
[1778402977511,30.83,80845.96,0.0,0.23734,0.00014,22.51552]
[1778402977520,30.83,80846.24,0.0,0.23737,0.00014,22.51725]
[1778402978155,30.83,80846.24,0.0,0.23737,0.00014,22.51725]
[1778402978228,30.83,80846.24,0.0,0.23737,0.00014,22.51713]
[1778402983601,30.83,80846.9,0.0,0.23745,0.00014,22.52146]
[1778402990283,30.83,80846.9,0.0,0.23745,0.00014,22.52135]
[1778402995594,30.83,80848.44,0.0,0.23764,0.00014,22.53153]
[1778403000630,30.82,80848.64,0.0,0.23765,0.00014,22.53242]
[1778403011707,30.82,80848.76,0.0,0.23765,0.00014,22.53204]
[1778403018762,30.82,80848.63,0.0,0.23761,0.00014,22.53029]
[1778403023792,30.82,80848.6,0.0,0.2376,0.00014,22.52953]
[1778403028827,30.82,80847.66,0.0,0.23746,0.00014,22.52199]
[1778403033973,30.81,80849.42,0.0,0.23766,0.00014,22.53037]
[1778403039903,30.81,80848.65,0.0,0.23754,0.00014,22.52387]
[1778403044940,30.81,80848.43,0.0,0.2375,0.00014,22.52161]
[1778403049974,30.81,80849.33,0.0,0.23761,0.00014,22.5277]
[1778403055012,30.81,80845.87,0.0,0.23712,0.00014,22.50133]
[1778403063849,30.81,80845.87,0.0,0.23711,0.00014,22.50092]
[1778403071850,30.8,80845.94,0.0,0.23711,0.00014,22.50055]
[1778403078170,30.8,80845.52,0.0,0.23702,0.00014,22.4961]
[1778403084323,30.8,80845.14,0.0,0.23696,0.00014,22.49257]
[1778403090082,30.8,80844.02,0.0,0.2368,0.00014,22.48379]
[1778403096152,30.8,80847.06,0.0,0.23718,0.00014,22.5019]
[1778403101331,30.8,80848.59,0.0,0.23738,0.00014,22.51275]
[1778403105421,30.79,80851.12,0.0,0.23772,0.00014,22.53135]
[1778403105478,30.79,80850.85,0.0,0.23768,0.00014,22.52927]
[1778403110076,30.79,80850.25,0.0,0.23759,0.00014,22.52443]
[1778403110101,30.79,80850.25,0.0,0.23759,0.00014,22.52443]
[1778403110149,30.79,80850.25,0.0,0.23759,0.00014,22.52443]
[1778403110159,30.79,80850.25,0.0,0.23759,0.00014,22.52443]
[1778403110394,30.79,80849.65,0.0,0.23751,0.00014,22.51982]
[1778403115429,30.79,80849.83,0.0,0.23752,0.00014,22.52043]
[1778403120464,30.79,80852.12,0.0,0.23782,0.00014,22.53674]
[1778403126306,30.79,80851.32,0.0,0.23769,0.00014,22.5299]
[1778403134673,30.78,80853.99,0.0,0.23801,0.00014,22.54711]
[1778403140606,30.78,80854.35,0.0,0.23803,0.00014,22.54823]
[1778403146118,30.77,80854.99,0.0,0.2381,0.00014,22.55204]
[1778403146512,30.77,80854.99,0.0,0.2381,0.00014,22.55204]
[1778403151683,30.77,80854.93,0.0,0.23803,0.00014,22.546]
[1778403157725,30.77,80855.36,0.0,0.23807,0.00014,22.54779]
[1778403164775,30.76,80856.42,0.0,0.23819,0.00014,22.55474]
[1778403169809,30.76,80858.12,0.0,0.23841,0.00014,22.56662]
[1778403174844,30.76,80858.97,0.0,0.23851,0.00014,22.57203]
[1778403177988,30.76,80858.97,0.0,0.23851,0.00014,22.57203]
[1778403177997,30.76,80858.97,0.0,0.23851,0.00014,22.57203]
[1778403178029,30.76,80857.16,0.0,0.23825,0.00014,22.55779]
[1778403183274,30.76,80857.16,0.0,0.23823,0.00014,22.55703]
[1778403192072,30.75,80859.3,0.0,0.23849,0.00014,22.57069]
[1778403198006,30.75,80859.3,0.0,0.23846,0.00014,22.56959]
[1778403204059,30.74,80860.31,0.0,0.23857,0.00014,22.57538]
[1778403211107,30.74,80860.59,0.0,0.23855,0.00014,22.57166]
[1778403216142,30.73,80861.07,0.0,0.23859,0.00014,22.57396]
[1778403221874,30.73,80859.42,0.0,0.23834,0.00014,22.5607]
[1778403228226,30.72,80854.98,0.0,0.23768,0.00014,22.52496]
[1778403235843,30.72,80852.93,0.0,0.23737,0.00014,22.50825]
[1778403241317,30.71,80852.2,0.0,0.23721,0.00014,22.4996]
[1778403242078,30.71,80852.2,0.0,0.23721,0.00014,22.4996]
[1778403242085,30.71,80852.2,0.0,0.23721,0.00014,22.4996]
[1778403242866,30.71,80852.2,0.0,0.23721,0.00014,22.4996]
[1778403243072,30.71,80846.62,0.0,0.23643,0.00014,22.45752]
[1778403246924,30.71,80845.12,0.0,0.2362,0.00014,22.44525]
[1778403247025,30.71,80844.64,0.0,0.23613,0.00014,22.44131]
[1778403248760,30.71,80844.64,0.0,0.23612,0.00014,22.44097]
[1778403248771,30.71,80844.64,0.0,0.23612,0.00014,22.44097]
[1778403248975,30.71,80844.64,0.0,0.23612,0.00014,22.44097]
[1778403249067,30.71,80844.2,0.0,0.23606,0.00014,22.43733]
[1778403254687,30.7,80842.23,0.0,0.23575,0.00014,22.42087]
[1778403255332,30.7,80841.58,0.0,0.23566,0.00014,22.41565]
[1778403255415,30.7,80841.58,0.0,0.23565,0.00014,22.41532]
[1778403256274,30.7,80841.58,0.0,0.23565,0.00014,22.41532]
[1778403257678,30.7,80841.07,0.0,0.23557,0.00014,22.41115]
[1778403263471,30.69,80839.7,0.0,0.23534,0.00014,22.39846]
[1778403269515,30.69,80839.06,0.0,0.23521,0.00014,22.39154]
[1778403274533,30.69,80837.41,0.0,0.23494,0.00014,22.37403]
[1778403275442,30.68,80836.37,0.0,0.23478,0.00014,22.3655]
[1778403275751,30.68,80839.63,0.0,0.23522,0.00014,22.38964]
[1778403276933,30.68,80839.63,0.0,0.23522,0.00014,22.38964]
[1778403277033,30.68,80840.84,0.0,0.23538,0.00014,22.3984]
[1778403282717,30.68,80842.47,0.0,0.23557,0.00014,22.40874]
[1778403285791,30.68,80842.47,0.0,0.23557,0.00014,22.40874]
[1778403285832,30.68,80842.47,0.0,0.23555,0.00014,22.40781]
[1778403287293,30.68,80842.47,0.0,0.23555,0.00014,22.40781]
[1778403287393,30.67,80842.47,0.0,0.23554,0.00014,22.40713]
[1778403292788,30.67,80846.93,0.0,0.23612,0.00014,22.43874]
[1778403298717,30.66,80851.49,0.0,0.23671,0.00014,22.47067]
[1778403305766,30.66,80854.7,0.0,0.2371,0.00014,22.49205]
[1778403312209,30.65,80856.28,0.0,0.2373,0.00014,22.50315]
[1778403317851,30.64,80858.22,0.0,0.2375,0.00014,22.51406]
[1778403322999,30.64,80858.3,0.0,0.23748,0.00014,22.51295]
[1778403328928,30.64,80858.4,0.0,0.23746,0.00014,22.51172]
[1778403333962,30.63,80859.15,0.0,0.2375,0.00014,22.51171]
[1778403340005,30.63,80859.52,0.0,0.23752,0.00014,22.51261]
[1778403349067,30.62,80860.49,0.0,0.2376,0.00014,22.51714]
[1778403354102,30.62,80861.07,0.0,0.23765,0.00014,22.51998]
[1778403359398,30.61,80861.3,0.0,0.23766,0.00014,22.52052]
[1778403360064,30.61,80861.3,0.0,0.23766,0.00014,22.52052]
[1778403365087,30.61,80861.68,0.0,0.23768,0.00014,22.52161]
[1778403369024,30.61,80861.88,0.0,0.23769,0.00014,22.52195]
[1778403369120,30.6,80861.87,0.0,0.23768,0.00014,22.52159]
[1778403371863,30.6,80861.87,0.0,0.23767,0.00014,22.52102]
[1778403371949,30.6,80861.95,0.0,0.23767,0.00014,22.52133]
[1778403376997,30.6,80862.2,0.0,0.2377,0.00014,22.52263]
[1778403377017,30.6,80862.2,0.0,0.23768,0.00014,22.52177]
[1778403382053,30.6,80862.2,0.0,0.23766,0.00014,22.52064]
[1778403384499,30.59,80862.42,0.0,0.23767,0.00014,22.52144]
[1778403384583,30.59,80862.42,0.0,0.23767,0.00014,22.52116]
[1778403385437,30.59,80862.42,0.0,0.23767,0.00014,22.52116]
[1778403385525,30.59,80862.42,0.0,0.23766,0.00014,22.52089]
[1778403387061,30.59,80862.42,0.0,0.23766,0.00014,22.52089]
[1778403387155,30.59,80862.42,0.0,0.23766,0.00014,22.52061]
[1778403388625,30.59,80862.42,0.0,0.23766,0.00014,22.52061]
[1778403388690,30.59,80862.42,0.0,0.23765,0.00014,22.52005]
[1778403396396,30.58,80862.57,0.0,0.2376,0.00014,22.51495]
[1778403403563,30.58,80862.63,0.0,0.23757,0.00014,22.51352]
[1778403410494,30.58,80862.72,0.0,0.23755,0.00014,22.5126]
[1778403413455,30.57,80862.68,0.0,0.23754,0.00014,22.51185]
[1778403413633,30.57,80862.65,0.0,0.23753,0.00014,22.5114]
[1778403423703,30.57,80862.7,0.0,0.23749,0.00014,22.50933]
[1778403430635,30.56,80862.49,0.0,0.23743,0.00014,22.50604]
[1778403432786,30.56,80862.49,0.0,0.23743,0.00014,22.50604]
[1778403432826,30.56,80862.63,0.0,0.23744,0.00014,22.50661]
[1778403438691,30.56,80862.47,0.0,0.23739,0.00014,22.50394]
[1778403442130,30.56,80862.66,0.0,0.2374,0.00014,22.50488]
[1778403442162,30.56,80862.66,0.0,0.2374,0.00014,22.50488]
[1778403442971,30.56,80861.85,0.0,0.23729,0.00014,22.49856]
[1778403443009,30.56,80861.85,0.0,0.23729,0.00014,22.49856]
[1778403443851,30.56,80855.65,0.0,0.23642,0.00014,22.45172]
[1778403443871,30.56,80855.65,0.0,0.23642,0.00014,22.45172]
[1778403445012,30.56,80853.26,0.0,0.23609,0.00014,22.43355]
[1778403445113,30.55,80851.98,0.0,0.23591,0.00014,22.42373]
[1778403448415,30.55,80849.15,0.0,0.23551,0.00014,22.4019]
[1778403453913,30.55,80842.76,0.0,0.23457,0.00014,22.34834]
[1778403459838,30.55,80840.24,0.0,0.2342,0.00014,22.32807]
[1778403468240,30.55,80838.41,0.0,0.23394,0.00014,22.31383]
[1778403472032,30.54,80838.41,0.0,0.23391,0.00014,22.31217]
[1778403472056,30.54,80838.41,0.0,0.23391,0.00014,22.31217]
[1778403477548,30.54,80831.02,0.0,0.23287,0.00014,22.25497]
[1778403477560,30.54,80831.02,0.0,0.23287,0.00014,22.25497]
[1778403477643,30.54,80831.02,0.0,0.23287,0.00014,22.25497]
[1778403478236,30.54,80831.02,0.0,0.23287,0.00014,22.25497]
[1778403478261,30.54,80831.02,0.0,0.23287,0.00014,22.25497]
[1778403477649,30.54,80831.02,0.0,0.23286,0.00014,22.2548]
[1778403478920,30.54,80831.02,0.0,0.23286,0.00014,22.2548]
[1778403478934,30.54,80831.02,0.0,0.23286,0.00014,22.2548]
[1778403480969,30.54,80831.02,0.0,0.23286,0.00014,22.25445]
[1778403480982,30.54,80831.02,0.0,0.23286,0.00014,22.25445]
[1778403485905,30.54,80830.09,0.0,0.23272,0.00014,22.24679]
[1778403485926,30.54,80830.09,0.0,0.23272,0.00014,22.24679]
[1778403486849,30.54,80827.47,0.0,0.23235,0.00014,22.22665]
[1778403486857,30.54,80827.47,0.0,0.23235,0.00014,22.22665]
[1778403487564,30.53,80827.47,0.0,0.23235,0.00014,22.22652]
[1778403487591,30.53,80827.47,0.0,0.23235,0.00014,22.22652]
[1778403488444,30.53,80827.47,0.0,0.23235,0.00014,22.22638]
[1778403488464,30.53,80827.47,0.0,0.23235,0.00014,22.22638]
[1778403496116,30.53,80827.47,0.0,0.23234,0.00014,22.22585]
[1778403497603,30.53,80826.96,0.0,0.23226,0.00014,22.22144]
[1778403497617,30.53,80826.96,0.0,0.23226,0.00014,22.22144]
[1778403508348,30.53,80825.87,0.0,0.23209,0.00014,22.21236]
[1778403513418,30.53,80825.47,0.0,0.23198,0.00014,22.20394]
[1778403520259,30.52,80825.49,0.0,0.23197,0.00014,22.20306]
[1778403527288,30.52,80826.03,0.0,0.23204,0.00014,22.20692]
[1778403533126,30.52,80826.46,0.0,0.23208,0.00014,22.20931]
[1778403539812,30.52,80826.86,0.0,0.23213,0.00014,22.21198]
[1778403544875,30.52,80826.72,0.0,0.2321,0.00014,22.2104]
[1778403550471,30.52,80826.72,0.0,0.23209,0.00014,22.21011]
[1778403555507,30.52,80826.51,0.0,0.23206,0.00014,22.2082]
[1778403560713,30.52,80826.43,0.0,0.23204,0.00014,22.20731]
[1778403572745,30.51,80829.68,0.0,0.23244,0.00014,22.22695]
[1778403577912,30.51,80831.35,0.0,0.23267,0.00014,22.2394]
[1778403583847,30.51,80837.01,0.0,0.23344,0.00014,22.282]
[1778403590095,30.51,80836.95,0.0,0.23343,0.00014,22.28118]
[1778403591764,30.51,80836.48,0.0,0.23336,0.00014,22.27742]
[1778403591865,30.51,80835.4,0.0,0.23321,0.00014,22.26917]
[1778403592980,30.51,80835.4,0.0,0.23321,0.00014,22.26917]
[1778403594171,30.51,80835.9,0.0,0.23328,0.00014,22.27292]
[1778403594371,30.51,80835.9,0.0,0.23328,0.00014,22.27292]
[1778403594272,30.51,80836.61,0.0,0.23338,0.00014,22.27826]
[1778403596219,30.51,80836.84,0.0,0.23341,0.00014,22.27994]
[1778403596282,30.51,80838.19,0.0,0.23359,0.00014,22.2901]
[1778403598284,30.51,80837.23,0.0,0.23346,0.00014,22.28275]
[1778403599470,30.51,80833.52,0.0,0.23294,0.00014,22.25444]
[1778403600076,30.51,80833.52,0.0,0.23294,0.00014,22.25444]
[1778403600916,30.51,80833.52,0.0,0.23294,0.00014,22.25436]
[1778403600931,30.51,80833.52,0.0,0.23294,0.00014,22.25436]
[1778403601056,30.51,80833.52,0.0,0.23294,0.00014,22.25436]
[1778403601155,30.51,80832.27,0.0,0.23277,0.00014,22.2448]
[1778403602367,30.51,80832.27,0.0,0.23277,0.00014,22.2448]
[1778403602583,30.51,80832.27,0.0,0.23277,0.00014,22.24471]
[1778403602666,30.51,80832.27,0.0,0.23277,0.00014,22.24471]
[1778403603303,30.51,80832.73,0.0,0.23283,0.00014,22.2481]
[1778403606460,30.51,80838.68,0.0,0.23364,0.00014,22.29282]
[1778403606845,30.51,80838.68,0.0,0.23364,0.00014,22.29282]
[1778403607037,30.51,80840.14,0.0,0.23384,0.00014,22.30374]
[1778403610895,30.51,80849.37,0.0,0.23511,0.00014,22.37322]
[1778403613616,30.51,80850.45,0.0,0.23525,0.00014,22.38118]
[1778403614606,30.51,80851.26,0.0,0.23536,0.00014,22.3872]
[1778403614926,30.51,80851.2,0.0,0.23535,0.00014,22.38665]
[1778403616835,30.51,80853.19,0.0,0.23563,0.00014,22.40156]
[1778403616938,30.51,80853.19,0.0,0.23563,0.00014,22.40144]
[1778403618686,30.51,80852.73,0.0,0.23556,0.00014,22.39785]
[1778403618695,30.51,80852.73,0.0,0.23556,0.00014,22.39785]
[1778403618950,30.51,80851.23,0.0,0.23535,0.00014,22.38642]
[1778403622620,30.5,80850.46,0.0,0.23524,0.00014,22.38027]
[1778403622930,30.5,80850.46,0.0,0.23524,0.00014,22.38027]
[1778403622969,30.5,80850.46,0.0,0.23524,0.00014,22.38027]
[1778403623141,30.5,80850.46,0.0,0.23524,0.00014,22.38027]
[1778403623335,30.5,80858.73,0.0,0.23638,0.00014,22.44253]
[1778403623534,30.5,80858.73,0.0,0.23638,0.00014,22.44253]
[1778403623628,30.5,80858.73,0.0,0.23638,0.00014,22.44253]
[1778403623846,30.5,80858.73,0.0,0.23638,0.00014,22.44253]
[1778403623909,30.5,80858.73,0.0,0.23638,0.00014,22.44253]
[1778403624023,30.5,80858.73,0.0,0.23638,0.00014,22.44253]
[1778403624113,30.5,80858.73,0.0,0.23638,0.00014,22.44253]
[1778403624121,30.5,80858.73,0.0,0.23638,0.00014,22.44253]
[1778403624174,30.5,80858.73,0.0,0.23638,0.00014,22.44253]
[1778403624213,30.5,80881.44,0.0,0.23954,0.00014,22.61307]
[1778403625003,30.5,80881.44,0.0,0.23954,0.00014,22.61307]
[1778403625035,30.5,80881.44,0.0,0.23954,0.00014,22.61307]
[1778403625081,30.51,80887.02,0.0,0.24033,0.00014,22.65525]
[1778403625906,30.51,80887.02,0.0,0.24033,0.00014,22.65525]
[1778403626001,30.51,80887.02,0.0,0.24034,0.00014,22.6554]
[1778403628064,30.51,80890.31,0.0,0.2408,0.00014,22.68013]
[1778403628946,30.51,80889.44,0.0,0.24068,0.00014,22.67376]
[1778403630962,30.51,80888.38,0.0,0.24054,0.00014,22.66598]
[1778403631400,30.51,80888.0,0.0,0.24046,0.00014,22.65919]
[1778403635077,30.51,80884.44,0.0,0.23996,0.00014,22.63263]
[1778403637078,30.51,80886.17,0.0,0.2402,0.00014,22.64562]
[1778403639622,30.51,80889.62,0.0,0.24069,0.00014,22.67135]
[1778403639975,30.51,80889.62,0.0,0.24069,0.00014,22.67135]
[1778403644982,30.51,80888.84,0.0,0.24057,0.00014,22.66542]
[1778403645177,30.51,80888.84,0.0,0.24057,0.00014,22.66542]
[1778403645243,30.51,80889.24,0.0,0.24063,0.00014,22.66839]
[1778403648458,30.51,80891.07,0.0,0.24089,0.00014,22.68201]
[1778403649164,30.51,80891.02,0.0,0.24088,0.00014,22.68156]
[1778403651774,30.51,80888.83,0.0,0.24057,0.00014,22.66514]
[1778403653644,30.51,80882.87,0.0,0.23973,0.00014,22.62057]
[1778403658387,30.51,80882.32,0.0,0.23966,0.00014,22.61651]
[1778403658434,30.51,80878.47,0.0,0.23912,0.00014,22.5878]
[1778403661085,30.51,80878.47,0.0,0.23912,0.00014,22.5878]
[1778403666284,30.51,80873.13,0.0,0.23839,0.00014,22.5484]
[1778403670047,30.51,80872.18,0.0,0.23826,0.00014,22.5416]
[1778403670148,30.51,80871.89,0.0,0.23822,0.00014,22.53953]
[1778403676352,30.51,80870.39,0.0,0.23803,0.00014,22.52899]
[1778403679946,30.51,80869.41,0.0,0.2379,0.00014,22.52201]
[1778403680038,30.51,80871.49,0.0,0.23819,0.00014,22.53775]
[1778403681642,30.51,80871.49,0.0,0.23819,0.00014,22.53787]
[1778403682304,30.51,80871.49,0.0,0.23819,0.00014,22.53787]
[1778403685417,30.51,80870.76,0.0,0.2381,0.00014,22.53259]
[1778403685518,30.51,80870.24,0.0,0.23802,0.00014,22.52866]
[1778403687533,30.51,80869.72,0.0,0.23795,0.00014,22.52472]
[1778403688138,30.51,80869.72,0.0,0.23795,0.00014,22.52472]
[1778403693352,30.51,80871.9,0.0,0.23823,0.00014,22.53698]
[1778403698508,30.51,80872.03,0.0,0.23824,0.00014,22.53781]
[1778403700886,30.51,80870.74,0.0,0.23806,0.00014,22.52807]
[1778403704845,30.51,80868.98,0.0,0.23781,0.00014,22.51478]
[1778403704946,30.51,80868.52,0.0,0.23775,0.00014,22.51131]
[1778403710593,30.51,80867.67,0.0,0.23763,0.00014,22.50492]
[1778403711810,30.51,80867.67,0.0,0.23763,0.00014,22.50492]
[1778403712842,30.51,80864.62,0.0,0.23721,0.00014,22.482]
[1778403712866,30.51,80864.62,0.0,0.23721,0.00014,22.482]
[1778403712942,30.51,80855.33,0.0,0.23592,0.00014,22.41209]
[1778403714517,30.51,80855.33,0.0,0.23592,0.00014,22.41209]
[1778403714541,30.51,80855.33,0.0,0.23592,0.00014,22.41209]
[1778403719654,30.51,80854.6,0.0,0.23583,0.00014,22.4072]
[1778403721657,30.51,80854.6,0.0,0.23583,0.00014,22.40731]
[1778403721680,30.51,80854.6,0.0,0.23583,0.00014,22.40731]
[1778403721820,30.51,80854.6,0.0,0.23583,0.00014,22.40731]
[1778403722360,30.51,80854.6,0.0,0.23583,0.00014,22.40731]
[1778403722390,30.51,80854.6,0.0,0.23583,0.00014,22.40731]
[1778403724296,30.51,80854.38,0.0,0.2358,0.00014,22.40585]
[1778403724330,30.51,80854.38,0.0,0.2358,0.00014,22.40585]
[1778403724835,30.52,80854.87,0.0,0.23588,0.00014,22.40976]
[1778403725002,30.52,80854.87,0.0,0.23588,0.00014,22.40976]
[1778403725089,30.52,80854.87,0.0,0.23588,0.00014,22.40976]
[1778403725146,30.52,80854.87,0.0,0.23588,0.00014,22.40987]
[1778403726307,30.52,80854.87,0.0,0.23588,0.00014,22.40987]
[1778403726317,30.52,80854.87,0.0,0.23588,0.00014,22.40987]
[1778403727219,30.52,80854.87,0.0,0.23588,0.00014,22.40997]
[1778403727235,30.52,80854.87,0.0,0.23588,0.00014,22.40997]
[1778403727872,30.52,80855.15,0.0,0.23592,0.00014,22.41219]
[1778403727897,30.52,80855.15,0.0,0.23592,0.00014,22.41219]
[1778403728507,30.52,80855.15,0.0,0.23592,0.00014,22.41219]
[1778403728526,30.52,80855.15,0.0,0.23592,0.00014,22.41219]
[1778403731915,30.52,80857.27,0.0,0.23622,0.00014,22.42848]
[1778403731929,30.52,80857.27,0.0,0.23622,0.00014,22.42848]
[1778403733195,30.52,80860.27,0.0,0.23664,0.00014,22.45123]
[1778403733264,30.52,80860.63,0.0,0.23669,0.00014,22.454]
[1778403736502,30.52,80860.75,0.0,0.23671,0.00014,22.45497]
[1778403736562,30.52,80861.27,0.0,0.23678,0.00014,22.45901]
[1778403737735,30.52,80861.27,0.0,0.23678,0.00014,22.45901]
[1778403738224,30.52,80861.27,0.0,0.23678,0.00014,22.45901]
[1778403739283,30.52,80861.47,0.0,0.23681,0.00014,22.46065]
[1778403739384,30.52,80860.76,0.0,0.23672,0.00014,22.45537]
[1778403739994,30.52,80860.76,0.0,0.23672,0.00014,22.45537]
[1778403740541,30.52,80860.76,0.0,0.23672,0.00014,22.45537]
[1778403744315,30.52,80861.43,0.0,0.23681,0.00014,22.46063]
[1778403744350,30.52,80860.53,0.0,0.23669,0.00014,22.45401]
[1778403745002,30.52,80860.53,0.0,0.23669,0.00014,22.45401]
[1778403745057,30.52,80860.82,0.0,0.23673,0.00014,22.45627]
[1778403750840,30.52,80861.37,0.0,0.23682,0.00014,22.46074]
[1778403756306,30.52,80861.37,0.0,0.2368,0.00014,22.45712]
[1778403764095,30.52,80862.24,0.0,0.23694,0.00014,22.46452]
[1778403772022,30.53,80862.12,0.0,0.23693,0.00014,22.46428]
[1778403777397,30.53,80862.18,0.0,0.23695,0.00014,22.4653]
[1778403784234,30.53,80862.91,0.0,0.23708,0.00014,22.47234]
[1778403790551,30.53,80862.91,0.0,0.23708,0.00014,22.47234]
[1778403792627,30.53,80862.91,0.0,0.23709,0.00014,22.47302]
[1778403793453,30.53,80864.03,0.0,0.23725,0.00014,22.48154]
[1778403793541,30.53,80864.65,0.0,0.23734,0.00014,22.4863]
[1778403794154,30.53,80864.65,0.0,0.23734,0.00014,22.4863]
[1778403794539,30.53,80871.3,0.0,0.23827,0.00014,22.53631]
[1778403801129,30.53,80879.76,0.0,0.23945,0.00014,22.59981]
[1778403806140,30.53,80886.19,0.0,0.24035,0.00014,22.64774]
[1778403809283,30.53,80899.98,0.0,0.24228,0.00014,22.75055]
[1778403813565,30.53,80903.75,0.0,0.24278,0.00014,22.77437]
[1778403814452,30.53,80908.21,0.0,0.24341,0.00014,22.80732]
[1778403815798,30.53,80908.21,0.0,0.24341,0.00014,22.8074]
[1778403816260,30.53,80908.21,0.0,0.24341,0.00014,22.8074]
[1778403816550,30.53,80908.21,0.0,0.24341,0.00014,22.8074]
[1778403816652,30.53,80909.72,0.0,0.24362,0.00014,22.81864]
[1778403821805,30.53,80907.7,0.0,0.24334,0.00014,22.80351]
[1778403828414,30.53,80909.26,0.0,0.24355,0.00014,22.81468]
[1778403830192,30.53,80909.74,0.0,0.24362,0.00014,22.81816]
[1778403830202,30.53,80909.74,0.0,0.24362,0.00014,22.81816]
[1778403830531,30.53,80908.78,0.0,0.24348,0.00014,22.81097]
[1778403833647,30.53,80907.86,0.0,0.24334,0.00014,22.80386]
[1778403833874,30.53,80905.46,0.0,0.243,0.00014,22.78592]
[1778403834592,30.53,80904.53,0.0,0.24287,0.00014,22.77888]
[1778403835118,30.53,80904.53,0.0,0.24287,0.00014,22.77888]
[1778403835379,30.53,80904.53,0.0,0.24287,0.00014,22.77888]
[1778403836660,30.53,80904.53,0.0,0.24287,0.00014,22.77877]
[1778403843519,30.53,80904.25,0.0,0.2428,0.00014,22.77545]
[1778403845418,30.53,80906.63,0.0,0.24313,0.00014,22.79292]
[1778403845446,30.53,80906.63,0.0,0.24313,0.00014,22.79292]
[1778403845451,30.53,80906.63,0.0,0.24313,0.00014,22.79292]
[1778403850023,30.52,80897.49,0.0,0.24183,0.00014,22.72426]
[1778403850038,30.52,80897.49,0.0,0.24183,0.00014,22.72426]
[1778403850053,30.52,80897.49,0.0,0.24183,0.00014,22.72426]
[1778403850105,30.52,80897.49,0.0,0.24183,0.00014,22.72426]
[1778403850568,30.52,80896.28,0.0,0.24166,0.00014,22.71511]
[1778403853052,30.52,80904.04,0.0,0.24275,0.00014,22.77251]
[1778403853590,30.52,80903.17,0.0,0.24262,0.00014,22.76584]
[1778403858624,30.52,80895.89,0.0,0.24158,0.00014,22.7108]
[1778403863121,30.52,80895.59,0.0,0.24152,0.00014,22.70788]
[1778403863144,30.52,80895.59,0.0,0.24152,0.00014,22.70788]
[1778403863249,30.52,80895.59,0.0,0.24152,0.00014,22.70788]
[1778403868694,30.51,80905.27,0.0,0.24286,0.00014,22.77862]
[1778403873729,30.51,80907.87,0.0,0.24318,0.00014,22.79275]
[1778403880579,30.51,80912.83,0.0,0.24386,0.00014,22.82861]
[1778403881863,30.51,80914.41,0.0,0.24406,0.00014,22.83933]
[1778403882574,30.51,80914.41,0.0,0.24406,0.00014,22.83933]
[1778403882800,30.51,80915.75,0.0,0.24425,0.00014,22.84901]
[1778403882903,30.51,80916.21,0.0,0.24431,0.00014,22.85242]
[1778403888641,30.5,80918.1,0.0,0.24456,0.00014,22.86538]
[1778403893876,30.5,80918.71,0.0,0.24461,0.00014,22.86807]
[1778403898032,30.5,80919.08,0.0,0.24464,0.00014,22.87001]
[1778403898071,30.5,80917.72,0.0,0.24445,0.00014,22.85968]
[1778403900090,30.49,80917.72,0.0,0.24444,0.00014,22.85942]
[1778403902098,30.49,80913.55,0.0,0.24384,0.00014,22.82785]
[1778403905239,30.49,80902.63,0.0,0.24229,0.00014,22.74618]
[1778403905393,30.49,80902.63,0.0,0.24229,0.00014,22.74618]
[1778403905410,30.49,80902.63,0.0,0.24229,0.00014,22.74618]
[1778403905426,30.49,80902.63,0.0,0.24229,0.00014,22.74618]
[1778403905472,30.49,80902.63,0.0,0.24229,0.00014,22.74618]
[1778403905485,30.49,80895.75,0.0,0.24132,0.00014,22.69474]
[1778403906006,30.49,80895.75,0.0,0.24132,0.00014,22.69474]
[1778403908277,30.49,80887.34,0.0,0.24013,0.00014,22.6317]
[1778403910976,30.49,80885.07,0.0,0.23981,0.00014,22.6146]
[1778403911656,30.49,80885.07,0.0,0.23981,0.00014,22.6146]
[1778403918424,30.49,80882.81,0.0,0.23949,0.00014,22.59724]
[1778403920051,30.49,80881.3,0.0,0.23927,0.00014,22.58583]
[1778403925018,30.49,80877.78,0.0,0.23878,0.00014,22.55931]
[1778403925034,30.49,80877.78,0.0,0.23878,0.00014,22.55931]
[1778403925119,30.49,80875.28,0.0,0.23843,0.00014,22.54053]
[1778403929448,30.49,80875.28,0.0,0.23843,0.00014,22.54053]
[1778403929480,30.49,80875.28,0.0,0.23843,0.00014,22.54053]
[1778403929548,30.49,80875.28,0.0,0.23843,0.00014,22.54051]
[1778403938184,30.49,80871.47,0.0,0.23787,0.00014,22.50795]
[1778403940893,30.49,80870.4,0.0,0.23772,0.00014,22.49992]
[1778403941403,30.49,80870.4,0.0,0.23772,0.00014,22.49992]
[1778403941561,30.49,80870.4,0.0,0.23772,0.00014,22.49992]
[1778403941583,30.49,80870.4,0.0,0.23772,0.00014,22.49992]
[1778403941646,30.49,80869.39,0.0,0.23758,0.00014,22.49237]
[1778403941967,30.49,80869.39,0.0,0.23758,0.00014,22.49237]
[1778403942944,30.49,80869.39,0.0,0.23758,0.00014,22.49237]
[1778403943360,30.49,80866.81,0.0,0.23723,0.00014,22.47299]
[1778403944402,30.49,80866.81,0.0,0.23723,0.00014,22.47299]
[1778403948321,30.49,80865.93,0.0,0.2371,0.00014,22.46646]
[1778403948422,30.49,80865.93,0.0,0.23711,0.00014,22.46654]
[1778403953714,30.49,80865.13,0.0,0.237,0.00014,22.46061]
[1778403957256,30.49,80864.17,0.0,0.23687,0.00014,22.45372]
[1778403962769,30.49,80863.88,0.0,0.23684,0.00014,22.4519]
[1778403963381,30.49,80863.88,0.0,0.23684,0.00014,22.4519]
[1778403967981,30.49,80863.07,0.0,0.23673,0.00014,22.44625]
[1778403968399,30.49,80863.05,0.0,0.23673,0.00014,22.44619]
[1778403969336,30.49,80863.05,0.0,0.23673,0.00014,22.44619]
[1778403969418,30.49,80863.04,0.0,0.23673,0.00014,22.4462]
[1778403971862,30.49,80862.95,0.0,0.23672,0.00014,22.4457]
[1778403972426,30.49,80863.32,0.0,0.23678,0.00014,22.44857]
[1778403977460,30.49,80862.82,0.0,0.23671,0.00014,22.44524]
[1778403979514,30.49,80862.82,0.0,0.23671,0.00014,22.44524]
[1778403979578,30.49,80862.94,0.0,0.23673,0.00014,22.44633]
[1778403980093,30.49,80862.94,0.0,0.23673,0.00014,22.44633]
[1778403980482,30.5,80862.94,0.0,0.23674,0.00014,22.44642]
[1778403985469,30.5,80862.74,0.0,0.23671,0.00014,22.44519]
[1778403985570,30.5,80862.85,0.0,0.23673,0.00014,22.44621]
[1778403992567,30.5,80862.76,0.0,0.23671,0.00014,22.44215]
[1778403996909,30.5,80862.59,0.0,0.23669,0.00014,22.44126]
[1778403998087,30.5,80862.09,0.0,0.23662,0.00014,22.43748]
[1778403998187,30.5,80862.36,0.0,0.23666,0.00014,22.43951]
[1778404002085,30.5,80862.28,0.0,0.23664,0.00014,22.43884]
[1778404002096,30.5,80862.28,0.0,0.23664,0.00014,22.43884]
[1778404002106,30.5,80862.28,0.0,0.23664,0.00014,22.43884]
[1778404007016,30.5,80862.28,0.0,0.23664,0.00014,22.43877]
[1778404007025,30.5,80862.28,0.0,0.23664,0.00014,22.43877]
[1778404010218,30.5,80862.47,0.0,0.23667,0.00014,22.4402]
[1778404010241,30.5,80862.47,0.0,0.23667,0.00014,22.4402]
[1778404011572,30.5,80862.47,0.0,0.23667,0.00014,22.44015]
[1778404011590,30.5,80862.47,0.0,0.23667,0.00014,22.44015]
[1778404012365,30.5,80863.59,0.0,0.23682,0.00014,22.44858]
[1778404012697,30.5,80863.59,0.0,0.23682,0.00014,22.44857]
[1778404013502,30.5,80863.59,0.0,0.23682,0.00014,22.44857]
[1778404016443,30.5,80863.59,0.0,0.23683,0.00014,22.44878]
[1778404020456,30.5,80854.81,0.0,0.23562,0.00014,22.38306]
[1778404021676,30.5,80854.49,0.0,0.23557,0.00014,22.38068]
[1778404022607,30.5,80845.73,0.0,0.23436,0.00014,22.31453]
[1778404022615,30.5,80845.73,0.0,0.23436,0.00014,22.31453]
[1778404022817,30.5,80845.3,0.0,0.2343,0.00014,22.31122]
[1778404024435,30.5,80845.59,0.0,0.23434,0.00014,22.3134]
[1778404024662,30.5,80845.59,0.0,0.23434,0.00014,22.3134]
[1778404028001,30.5,80841.57,0.0,0.23378,0.00014,22.28293]
[1778404028602,30.5,80841.57,0.0,0.23378,0.00014,22.28293]
[1778404029215,30.5,80841.02,0.0,0.23371,0.00014,22.27879]
[1778404029941,30.5,80841.55,0.0,0.23378,0.00014,22.28284]
[1778404030777,30.5,80841.55,0.0,0.23378,0.00014,22.28284]
[1778404030878,30.5,80842.5,0.0,0.23391,0.00014,22.29007]
[1778404034867,30.5,80843.03,0.0,0.23399,0.00014,22.29416]
[1778404034967,30.5,80844.38,0.0,0.23418,0.00014,22.3044]
[1778404040903,30.5,80847.57,0.0,0.23462,0.00014,22.32856]
[1778404045942,30.5,80849.58,0.0,0.23489,0.00014,22.34367]
[1778404050976,30.5,80850.7,0.0,0.23505,0.00014,22.352]
[1778404062099,30.5,80851.41,0.0,0.23512,0.00014,22.3532]
[1778404068100,30.5,80852.19,0.0,0.23522,0.00014,22.35867]
[1778404073404,30.5,80844.75,0.0,0.23419,0.00014,22.30248]
[1778404074007,30.5,80845.6,0.0,0.23431,0.00014,22.30895]
[1778404074844,30.5,80845.6,0.0,0.23431,0.00014,22.30895]
[1778404075268,30.5,80845.6,0.0,0.23431,0.00014,22.30899]
[1778404077656,30.5,80850.76,0.0,0.23502,0.00014,22.34803]
[1778404082386,30.5,80854.04,0.0,0.23547,0.00014,22.37266]
[1778404083850,30.5,80854.65,0.0,0.23556,0.00014,22.37719]
[1778404089044,30.5,80859.0,0.0,0.23615,0.00014,22.40961]
[1778404094415,30.5,80863.25,0.0,0.23673,0.00014,22.44092]
[1778404101095,30.49,80862.64,0.0,0.23664,0.00014,22.43597]
[1778404103423,30.49,80863.01,0.0,0.23668,0.00014,22.43841]
[1778404104293,30.49,80861.38,0.0,0.23645,0.00014,22.42577]
[1778404114486,30.49,80861.16,0.0,0.23641,0.00014,22.42356]
[1778404124806,30.49,80858.72,0.0,0.23604,0.00014,22.40105]
[1778404134695,30.49,80857.51,0.0,0.23585,0.00014,22.39063]
[1778404140645,30.49,80857.63,0.0,0.23586,0.00014,22.39126]
[1778404144978,30.49,80857.17,0.0,0.2358,0.00014,22.38785]
[1778404150258,30.49,80857.4,0.0,0.23583,0.00014,22.38979]
[1778404156217,30.49,80857.39,0.0,0.23583,0.00014,22.38984]
[1778404158022,30.49,80857.39,0.0,0.23583,0.00014,22.38987]
[1778404161968,30.49,80857.39,0.0,0.23584,0.00014,22.38999]
[1778404172869,30.49,80856.62,0.0,0.23571,0.00014,22.38042]
[1778404180927,30.49,80856.45,0.0,0.23569,0.00014,22.37934]
[1778404186969,30.49,80852.56,0.0,0.23515,0.00014,22.3502]
[1778404194018,30.49,80852.11,0.0,0.2351,0.00014,22.34713]
[1778404202084,30.49,80853.59,0.0,0.23531,0.00014,22.35845]
[1778404208121,30.49,80854.25,0.0,0.23538,0.00014,22.36252]
[1778404213157,30.49,80851.5,0.0,0.23499,0.00014,22.34134]
[1778404216413,30.49,80850.98,0.0,0.23492,0.00014,22.33725]
[1778404216439,30.49,80850.98,0.0,0.23492,0.00014,22.33725]
[1778404216578,30.49,80850.98,0.0,0.23492,0.00014,22.33725]
[1778404216721,30.49,80850.59,0.0,0.23486,0.00014,22.33414]
[1778404219200,30.49,80838.47,0.0,0.23318,0.00014,22.24226]
[1778404225326,30.49,80837.95,0.0,0.23311,0.00014,22.23838]
[1778404226266,30.49,80837.95,0.0,0.23311,0.00014,22.23838]
[1778404227238,30.49,80835.27,0.0,0.23274,0.00014,22.21805]
[1778404227616,30.49,80835.27,0.0,0.23274,0.00014,22.21805]
[1778404228099,30.49,80835.15,0.0,0.23272,0.00014,22.21717]
[1778404235396,30.49,80835.55,0.0,0.23275,0.00014,22.21629]
[1778404238292,30.49,80835.55,0.0,0.23275,0.00014,22.21631]
[1778404239665,30.49,80835.94,0.0,0.23281,0.00014,22.21929]
[1778404240069,30.49,80835.94,0.0,0.23281,0.00014,22.21929]
[1778404240078,30.49,80835.94,0.0,0.23281,0.00014,22.21929]
[1778404240081,30.49,80835.94,0.0,0.23281,0.00014,22.21929]
[1778404240870,30.49,80835.94,0.0,0.23281,0.00014,22.21931]
[1778404250304,30.49,80834.8,0.0,0.23265,0.00014,22.21064]
[1778404250420,30.49,80834.8,0.0,0.23265,0.00014,22.21044]
[1778404252054,30.49,80834.8,0.0,0.23265,0.00014,22.21044]
[1778404255523,30.49,80834.58,0.0,0.23261,0.00014,22.20819]
[1778404255536,30.49,80834.49,0.0,0.23259,0.00014,22.20727]
[1778404256597,30.49,80834.49,0.0,0.23259,0.00014,22.20727]
[1778404263512,30.48,80836.2,0.0,0.23282,0.00014,22.21988]
[1778404268546,30.48,80835.84,0.0,0.23276,0.00014,22.21683]
[1778404273583,30.48,80836.74,0.0,0.23288,0.00014,22.22338]
[1778404278616,30.48,80835.3,0.0,0.23268,0.00014,22.21219]
[1778404283651,30.48,80832.22,0.0,0.23225,0.00014,22.18863]
[1778404286255,30.48,80831.38,0.0,0.23213,0.00014,22.18224]
[1778404286752,30.48,80831.38,0.0,0.23213,0.00014,22.18224]
[1778404291788,30.48,80832.32,0.0,0.23224,0.00014,22.18532]
[1778404293854,30.48,80832.32,0.0,0.23224,0.00014,22.18531]
[1778404293955,30.48,80832.02,0.0,0.2322,0.00014,22.18303]
[1778404295785,30.48,80832.02,0.0,0.2322,0.00014,22.18303]
[1778404295821,30.48,80831.38,0.0,0.23211,0.00014,22.17817]
[1778404296419,30.48,80831.38,0.0,0.23211,0.00014,22.17817]
[1778404297315,30.48,80831.38,0.0,0.23211,0.00014,22.17817]
[1778404298007,30.48,80831.38,0.0,0.23211,0.00014,22.17817]
[1778404298108,30.48,80831.66,0.0,0.23215,0.00014,22.18033]
[1778404303877,30.48,80832.58,0.0,0.23228,0.00014,22.18746]
[1778404309836,30.48,80835.73,0.0,0.23271,0.00014,22.21155]
[1778404314954,30.48,80837.12,0.0,0.23291,0.00014,22.2222]
[1778404321958,30.48,80838.28,0.0,0.23307,0.00014,22.23117]
[1778404328000,30.48,80840.84,0.0,0.23343,0.00014,22.25066]
[1778404335094,30.48,80841.44,0.0,0.23351,0.00014,22.25527]
[1778404339513,30.48,80844.21,0.0,0.23389,0.00014,22.27629]
[1778404340085,30.48,80843.83,0.0,0.23384,0.00014,22.2734]
[1778404341353,30.48,80843.83,0.0,0.23384,0.00014,22.2734]
[1778404341454,30.48,80843.8,0.0,0.23384,0.00014,22.27316]
[1778404344269,30.48,80843.8,0.0,0.23384,0.00014,22.27316]
[1778404345164,30.48,80845.1,0.0,0.23401,0.00014,22.28295]
[1778404351915,30.48,80848.95,0.0,0.23454,0.00014,22.31184]
[1778404353034,30.48,80849.54,0.0,0.23459,0.00014,22.31208]
[1778404353055,30.48,80849.54,0.0,0.23459,0.00014,22.31208]
[1778404353059,30.48,80849.54,0.0,0.23459,0.00014,22.31208]
[1778404353175,30.48,80849.19,0.0,0.23454,0.00014,22.30935]
[1778404356199,30.48,80860.9,0.0,0.23616,0.00014,22.39757]
[1778404357234,30.48,80860.9,0.0,0.23616,0.00014,22.3974]
[1778404358971,30.48,80861.17,0.0,0.2362,0.00014,22.39926]
[1778404359784,30.48,80860.01,0.0,0.23603,0.00014,22.39033]
[1778404359840,30.48,80860.01,0.0,0.23603,0.00014,22.39033]
[1778404361843,30.48,80859.94,0.0,0.23602,0.00014,22.38963]
[1778404362180,30.48,80859.94,0.0,0.23602,0.00014,22.38963]
[1778404362189,30.48,80859.94,0.0,0.23602,0.00014,22.38963]
[1778404363012,30.48,80860.04,0.0,0.23603,0.00014,22.39005]
[1778404363113,30.48,80860.04,0.0,0.23602,0.00014,22.38989]
[1778404363836,30.48,80860.04,0.0,0.23602,0.00014,22.38989]
[1778404365936,30.48,80860.04,0.0,0.23602,0.00014,22.38972]
[1778404366168,30.48,80860.12,0.0,0.23602,0.00014,22.39]
[1778404371301,30.48,80860.18,0.0,0.23602,0.00014,22.38969]
[1778404376156,30.47,80860.43,0.0,0.23604,0.00014,22.39114]
[1778404376162,30.47,80860.43,0.0,0.23604,0.00014,22.39114]
[1778404376233,30.47,80860.43,0.0,0.23604,0.00014,22.39097]
[1778404376587,30.47,80860.43,0.0,0.23604,0.00014,22.39097]
[1778404378205,30.47,80860.43,0.0,0.23604,0.00014,22.39095]
[1778404378350,30.47,80860.64,0.0,0.23607,0.00014,22.39251]
[1778404383385,30.47,80860.85,0.0,0.23609,0.00014,22.39378]
[1778404389430,30.47,80860.8,0.0,0.23608,0.00014,22.39335]
[1778404394482,30.47,80860.4,0.0,0.23603,0.00014,22.39031]
[1778404397215,30.47,80860.4,0.0,0.23603,0.00014,22.39032]
[1778404397255,30.47,80860.94,0.0,0.2361,0.00014,22.3944]
[1778404400330,30.47,80860.91,0.0,0.2361,0.00014,22.39407]
[1778404400507,30.47,80860.71,0.0,0.23607,0.00014,22.39256]
[1778404402341,30.47,80860.89,0.0,0.2361,0.00014,22.39393]
[1778404402520,30.47,80860.56,0.0,0.23605,0.00014,22.39145]
[1778404407393,30.47,80860.28,0.0,0.23601,0.00014,22.38938]
[1778404409378,30.47,80860.16,0.0,0.23599,0.00014,22.38849]
[1778404409417,30.47,80860.16,0.0,0.23599,0.00014,22.38849]
[1778404409885,30.47,80859.99,0.0,0.23597,0.00014,22.38725]
[1778404415658,30.47,80859.99,0.0,0.23595,0.00014,22.38329]
[1778404421427,30.47,80859.28,0.0,0.23585,0.00014,22.37801]
[1778404422644,30.47,80859.55,0.0,0.23589,0.00014,22.38007]
[1778404422693,30.47,80859.55,0.0,0.23589,0.00014,22.38007]
[1778404422702,30.47,80859.55,0.0,0.23589,0.00014,22.38007]
[1778404422746,30.47,80859.62,0.0,0.2359,0.00014,22.38064]
[1778404424428,30.47,80859.62,0.0,0.2359,0.00014,22.38064]
[1778404424813,30.47,80859.62,0.0,0.2359,0.00014,22.38064]
[1778404424826,30.47,80859.62,0.0,0.2359,0.00014,22.38064]
[1778404424868,30.47,80859.62,0.0,0.2359,0.00014,22.38068]
[1778404432730,30.47,80859.31,0.0,0.23586,0.00014,22.3785]
[1778404438972,30.47,80859.21,0.0,0.23585,0.00014,22.37781]
[1778404445868,30.47,80859.06,0.0,0.23583,0.00014,22.37687]
[1778404451864,30.48,80858.8,0.0,0.23579,0.00014,22.37501]
[1778404456899,30.48,80858.82,0.0,0.2358,0.00014,22.37525]
[1778404461935,30.48,80859.02,0.0,0.23583,0.00014,22.37683]
[1778404467976,30.48,80858.89,0.0,0.23581,0.00014,22.37593]
[1778404473558,30.48,80858.89,0.0,0.23581,0.00014,22.37593]
[1778404478226,30.48,80858.69,0.0,0.23576,0.00014,22.37047]
[1778404478327,30.48,80858.65,0.0,0.23575,0.00014,22.37019]
[1778404482447,30.48,80858.64,0.0,0.23575,0.00014,22.37017]
[1778404482453,30.48,80858.64,0.0,0.23575,0.00014,22.37017]
[1778404482481,30.48,80858.64,0.0,0.23575,0.00014,22.37017]
[1778404484029,30.48,80858.64,0.0,0.23575,0.00014,22.37017]
[1778404484131,30.48,80858.64,0.0,0.23575,0.00014,22.3702]
[1778404484919,30.48,80858.64,0.0,0.23575,0.00014,22.3702]
[1778404484979,30.48,80858.64,0.0,0.23575,0.00014,22.37022]
[1778404486229,30.48,80858.64,0.0,0.23575,0.00014,22.37022]
[1778404486263,30.48,80858.64,0.0,0.23575,0.00014,22.37023]
[1778404487061,30.48,80858.64,0.0,0.23575,0.00014,22.37023]
[1778404487162,30.48,80858.64,0.0,0.23575,0.00014,22.37025]
[1778404487762,30.48,80858.64,0.0,0.23575,0.00014,22.37025]
[1778404487839,30.48,80858.64,0.0,0.23576,0.00014,22.37027]
[1778404488383,30.48,80858.64,0.0,0.23576,0.00014,22.37027]
[1778404490028,30.48,80858.64,0.0,0.23576,0.00014,22.37027]
[1778404494701,30.48,80857.68,0.0,0.23562,0.00014,22.36312]
[1778404496907,30.48,80850.06,0.0,0.23457,0.00014,22.30556]
[1778404496939,30.48,80850.06,0.0,0.23457,0.00014,22.30556]
[1778404497070,30.48,80850.06,0.0,0.23457,0.00014,22.30556]
[1778404498648,30.48,80848.93,0.0,0.23441,0.00014,22.29716]
[1778404498668,30.48,80848.93,0.0,0.23441,0.00014,22.29716]
[1778404498682,30.48,80848.93,0.0,0.23441,0.00014,22.29716]
[1778404499195,30.48,80848.0,0.0,0.23429,0.00014,22.29021]
[1778404502865,30.48,80844.06,0.0,0.23374,0.00014,22.26036]
[1778404504051,30.48,80843.93,0.0,0.23372,0.00014,22.25939]
[1778404508134,30.48,80841.75,0.0,0.23342,0.00014,22.24299]
[1778404508235,30.48,80841.45,0.0,0.23338,0.00014,22.24075]
[1778404508590,30.48,80841.45,0.0,0.23338,0.00014,22.24075]
[1778404508625,30.48,80841.45,0.0,0.23338,0.00014,22.24075]
[1778404508652,30.48,80841.45,0.0,0.23338,0.00014,22.24075]
[1778404509266,30.48,80841.45,0.0,0.23338,0.00014,22.24079]
[1778404514301,30.48,80849.91,0.0,0.23455,0.00014,22.30473]
[1778404517189,30.48,80849.06,0.0,0.23443,0.00014,22.29819]
[1778404522358,30.48,80848.9,0.0,0.2344,0.00014,22.29666]
[1778404528400,30.48,80849.85,0.0,0.23453,0.00014,22.30356]
[1778404533435,30.48,80854.97,0.0,0.23521,0.00014,22.33792]
[1778404539477,30.47,80855.64,0.0,0.23529,0.00014,22.3425]
[1778404544659,30.47,80857.89,0.0,0.2356,0.00014,22.35919]
[1778404545784,30.47,80858.46,0.0,0.23568,0.00014,22.36359]
[1778404545789,30.47,80858.46,0.0,0.23568,0.00014,22.36359]
[1778404549748,30.47,80858.54,0.0,0.23569,0.00014,22.36438]
[1778404549891,30.47,80858.54,0.0,0.23569,0.00014,22.36438]
[1778404549990,30.47,80858.58,0.0,0.2357,0.00014,22.36473]
[1778404550555,30.47,80858.58,0.0,0.2357,0.00014,22.36473]
[1778404556133,30.47,80854.97,0.0,0.2352,0.00014,22.33761]
[1778404557951,30.47,80855.17,0.0,0.23523,0.00014,22.33905]
[1778404558059,30.47,80855.17,0.0,0.23523,0.00014,22.33905]
[1778404558065,30.47,80855.17,0.0,0.23523,0.00014,22.33905]
[1778404558114,30.47,80855.25,0.0,0.23524,0.00014,22.33957]
[1778404562148,30.47,80854.5,0.0,0.23513,0.00014,22.33383]
[1778404562165,30.47,80852.85,0.0,0.2349,0.00014,22.32129]
[1778404564188,30.47,80852.85,0.0,0.2349,0.00014,22.32129]
[1778404564255,30.47,80852.77,0.0,0.23489,0.00014,22.32065]
[1778404566240,30.47,80852.77,0.0,0.23489,0.00014,22.32065]
[1778404566337,30.47,80852.77,0.0,0.23489,0.00014,22.32062]
[1778404568937,30.47,80852.77,0.0,0.23489,0.00014,22.32062]
[1778404568968,30.47,80852.77,0.0,0.23489,0.00014,22.32062]
[1778404569038,30.47,80852.77,0.0,0.23489,0.00014,22.32058]
[1778404569670,30.47,80852.77,0.0,0.23489,0.00014,22.32058]
[1778404569806,30.47,80852.77,0.0,0.23489,0.00014,22.32058]
[1778404569813,30.47,80852.77,0.0,0.23489,0.00014,22.32058]
[1778404570318,30.47,80852.77,0.0,0.23489,0.00014,22.32058]
[1778404571182,30.47,80852.77,0.0,0.23489,0.00014,22.32057]
[1778404571187,30.47,80852.77,0.0,0.23489,0.00014,22.32057]
[1778404571248,30.47,80852.77,0.0,0.23489,0.00014,22.32055]
[1778404572895,30.47,80852.77,0.0,0.23489,0.00014,22.32054]
[1778404573615,30.47,80851.19,0.0,0.23467,0.00014,22.30858]
[1778404586100,30.47,80850.84,0.0,0.23462,0.00014,22.30592]
[1778404596967,30.47,80847.12,0.0,0.23407,0.00014,22.27354]
[1778404602614,30.47,80844.44,0.0,0.2337,0.00014,22.25321]
[1778404608744,30.47,80843.67,0.0,0.2336,0.00014,22.24747]
[1778404613976,30.47,80843.74,0.0,0.23361,0.00014,22.2481]
[1778404618992,30.47,80843.0,0.0,0.23351,0.00014,22.24274]
[1778404624763,30.47,80842.96,0.0,0.23351,0.00014,22.24258]
[1778404627764,30.48,80842.19,0.0,0.23342,0.00014,22.23785]
[1778404631622,30.48,80842.19,0.0,0.23344,0.00014,22.23857]
[1778404631635,30.48,80842.19,0.0,0.23344,0.00014,22.23857]
[1778404633660,30.48,80842.19,0.0,0.23344,0.00014,22.23893]
[1778404633672,30.48,80842.19,0.0,0.23344,0.00014,22.23893]
[1778404636572,30.48,80841.8,0.0,0.2334,0.00014,22.23651]
[1778404637744,30.48,80841.7,0.0,0.23339,0.00014,22.23593]
[1778404639307,30.48,80841.7,0.0,0.23339,0.00014,22.23593]
[1778404639321,30.48,80841.7,0.0,0.23339,0.00014,22.23593]
[1778404639526,30.48,80841.7,0.0,0.23339,0.00014,22.23593]
[1778404639408,30.48,80841.7,0.0,0.23339,0.00014,22.23604]
[1778404639767,30.48,80841.7,0.0,0.23339,0.00014,22.23604]
[1778404640335,30.48,80841.7,0.0,0.23339,0.00014,22.2361]
[1778404647317,30.48,80841.62,0.0,0.23339,0.00014,22.23589]
[1778404657387,30.48,80841.56,0.0,0.23337,0.00014,22.23209]
[1778404663342,30.49,80841.56,0.0,0.23338,0.00014,22.23258]
[1778404667935,30.49,80841.4,0.0,0.23337,0.00014,22.2321]
[1778404667945,30.49,80841.4,0.0,0.23337,0.00014,22.2321]
[1778404668463,30.49,80841.36,0.0,0.23337,0.00014,22.23198]
[1778404669877,30.49,80841.32,0.0,0.23336,0.00014,22.23186]
[1778404670391,30.49,80841.32,0.0,0.23337,0.00014,22.23192]
[1778404670726,30.49,80841.32,0.0,0.23337,0.00014,22.23192]
[1778404670827,30.49,80841.17,0.0,0.23334,0.00014,22.23079]
[1778404671726,30.49,80841.17,0.0,0.23334,0.00014,22.23079]
[1778404673670,30.49,80841.19,0.0,0.23335,0.00014,22.23106]
[1778404674572,30.49,80841.19,0.0,0.23335,0.00014,22.23106]
[1778404675581,30.49,80843.5,0.0,0.23367,0.00014,22.24868]
[1778404675778,30.49,80841.05,0.0,0.23333,0.00014,22.23011]
[1778404684259,30.49,80841.05,0.0,0.23334,0.00014,22.23028]
[1778404687910,30.49,80843.1,0.0,0.23363,0.00014,22.24644]
[1778404688519,30.49,80843.12,0.0,0.23363,0.00014,22.24664]
[1778404688625,30.49,80843.04,0.0,0.23362,0.00014,22.24604]
[1778404694559,30.49,80842.91,0.0,0.23361,0.00014,22.24533]
[1778404702881,30.49,80842.66,0.0,0.23358,0.00014,22.24357]
[1778404703005,30.49,80842.66,0.0,0.23358,0.00014,22.24357]
[1778404704077,30.49,80842.66,0.0,0.23358,0.00014,22.24384]
[1778404704080,30.49,80842.66,0.0,0.23358,0.00014,22.24384]
[1778404704106,30.49,80842.66,0.0,0.23358,0.00014,22.24384]
[1778404704119,30.49,80844.42,0.0,0.23383,0.00014,22.25722]
[1778404706643,30.49,80853.9,0.0,0.23515,0.00014,22.3292]
[1778404711243,30.49,80855.08,0.0,0.23531,0.00014,22.33818]
[1778404711344,30.49,80855.08,0.0,0.23529,0.00014,22.33426]
[1778404716713,30.5,80856.36,0.0,0.23547,0.00014,22.34422]
[1778404721749,30.5,80856.64,0.0,0.23551,0.00014,22.34659]
[1778404723312,30.5,80856.64,0.0,0.23551,0.00014,22.34659]
[1778404723386,30.5,80856.64,0.0,0.23551,0.00014,22.34659]
[1778404723494,30.5,80856.64,0.0,0.23551,0.00014,22.34659]
[1778404723535,30.5,80857.43,0.0,0.23563,0.00014,22.35265]
[1778404724307,30.5,80857.43,0.0,0.23563,0.00014,22.35265]
[1778404724328,30.5,80860.86,0.0,0.2361,0.00014,22.37856]
[1778404730643,30.5,80863.14,0.0,0.23642,0.00014,22.39569]
[1778404732837,30.5,80862.54,0.0,0.23634,0.00014,22.39111]
[1778404732938,30.5,80862.24,0.0,0.23629,0.00014,22.38882]
[1778404737951,30.5,80861.88,0.0,0.23624,0.00014,22.38599]
[1778404745917,30.5,80861.45,0.0,0.23618,0.00014,22.38262]
[1778404751362,30.5,80861.35,0.0,0.23617,0.00014,22.38189]
[1778404756994,30.5,80859.44,0.0,0.2359,0.00014,22.3676]
[1778404758155,30.5,80859.44,0.0,0.2359,0.00014,22.3676]
[1778404764044,30.5,80859.69,0.0,0.23594,0.00014,22.36965]
[1778404769078,30.5,80858.93,0.0,0.23584,0.00014,22.364]
[1778404772568,30.5,80856.26,0.0,0.23544,0.00014,22.33982]
[1778404776671,30.5,80855.49,0.0,0.23533,0.00014,22.33408]
[1778404777969,30.5,80854.43,0.0,0.23519,0.00014,22.32612]
[1778404779970,30.5,80854.48,0.0,0.23519,0.00014,22.32655]
[1778404780761,30.5,80854.28,0.0,0.23517,0.00014,22.32507]
[1778404782169,30.5,80854.28,0.0,0.23517,0.00014,22.32512]
[1778404786879,30.5,80853.99,0.0,0.23512,0.00014,22.32257]
[1778404791839,30.49,80852.34,0.0,0.23488,0.00014,22.30965]
[1778404791939,30.49,80852.34,0.0,0.23488,0.00014,22.30965]
[1778404791947,30.49,80852.34,0.0,0.23488,0.00014,22.30965]
[1778404793550,30.49,80852.04,0.0,0.23484,0.00014,22.3073]
[1778404795123,30.49,80850.35,0.0,0.2346,0.00014,22.29438]
[1778404795738,30.49,80851.03,0.0,0.2347,0.00014,22.29946]
[1778404795743,30.49,80851.03,0.0,0.2347,0.00014,22.29946]
[1778404796007,30.49,80851.03,0.0,0.2347,0.00014,22.29946]
[1778404796247,30.49,80851.03,0.0,0.2347,0.00014,22.29946]
[1778404796348,30.49,80847.9,0.0,0.23426,0.00014,22.27572]
[1778404797120,30.49,80847.9,0.0,0.23426,0.00014,22.27572]
[1778404797541,30.49,80847.9,0.0,0.23426,0.00014,22.27572]
[1778404797580,30.49,80847.9,0.0,0.23426,0.00014,22.27572]
[1778404797642,30.49,80844.49,0.0,0.23379,0.00014,22.24985]
[1778404799153,30.49,80843.87,0.0,0.2337,0.00014,22.24512]
[1778404799288,30.49,80844.16,0.0,0.23374,0.00014,22.24732]
[1778404806159,30.49,80839.55,0.0,0.2331,0.00014,22.21208]
[1778404814804,30.49,80839.65,0.0,0.23312,0.00014,22.21319]
[1778404815132,30.49,80839.65,0.0,0.23312,0.00014,22.21319]
[1778404815217,30.49,80840.25,0.0,0.23321,0.00014,22.21808]
[1778404816923,30.49,80839.81,0.0,0.23315,0.00014,22.2148]
[1778404817575,30.49,80839.81,0.0,0.23315,0.00014,22.2148]
[1778404817628,30.5,80839.83,0.0,0.23315,0.00014,22.21501]
[1778404825312,30.5,80837.01,0.0,0.23277,0.00014,22.19394]
[1778404825773,30.5,80835.51,0.0,0.23257,0.00014,22.18275]
[1778404826478,30.5,80835.51,0.0,0.23257,0.00014,22.18282]
[1778404832518,30.5,80836.01,0.0,0.23262,0.00014,22.18294]
[1778404834723,30.5,80836.01,0.0,0.23262,0.00014,22.18294]
[1778404835466,30.5,80835.88,0.0,0.2326,0.00014,22.1821]
[1778404835992,30.5,80835.88,0.0,0.2326,0.00014,22.18217]
[1778404836989,30.5,80835.88,0.0,0.2326,0.00014,22.18217]
[1778404842136,30.5,80829.51,0.0,0.23173,0.00014,22.13435]
[1778404842162,30.5,80829.51,0.0,0.23173,0.00014,22.13435]
[1778404842589,30.5,80827.91,0.0,0.23152,0.00014,22.12231]
[1778404848733,30.5,80824.53,0.0,0.23106,0.00014,22.09726]
[1778404854673,30.5,80825.96,0.0,0.23128,0.00014,22.1089]
[1778404859709,30.5,80831.6,0.0,0.23206,0.00014,22.15237]
[1778404864644,30.51,80834.18,0.0,0.23242,0.00014,22.1723]
[1778404864745,30.51,80835.96,0.0,0.23267,0.00014,22.18603]
[1778404870887,30.51,80838.96,0.0,0.2331,0.00014,22.20947]
[1778404877842,30.51,80839.0,0.0,0.23312,0.00014,22.21054]
[1778404882876,30.51,80838.87,0.0,0.23311,0.00014,22.21008]
[1778404889927,30.51,80838.75,0.0,0.23311,0.00014,22.20987]
[1778404896975,30.51,80838.27,0.0,0.23303,0.00014,22.20289]
[1778404902109,30.52,80838.2,0.0,0.23302,0.00014,22.20258]
[1778404910066,30.52,80838.42,0.0,0.23306,0.00014,22.2045]
[1778404916674,30.52,80838.33,0.0,0.23305,0.00014,22.20397]
[1778404922551,30.52,80838.41,0.0,0.23307,0.00014,22.2049]
[1778404932323,30.52,80838.55,0.0,0.23312,0.00014,22.20776]
[1778404938046,30.52,80838.65,0.0,0.23315,0.00014,22.20926]
[1778404947326,30.52,80838.52,0.0,0.23314,0.00014,22.20864]
[1778404949734,30.52,80839.16,0.0,0.23323,0.00014,22.21351]
[1778404950480,30.52,80838.89,0.0,0.23319,0.00014,22.21149]
[1778404950573,30.52,80838.8,0.0,0.23318,0.00014,22.21082]
[1778404955881,30.52,80838.8,0.0,0.23315,0.00014,22.20682]
[1778404962191,30.52,80836.32,0.0,0.23281,0.00014,22.18815]
[1778404962720,30.52,80836.32,0.0,0.23281,0.00014,22.18815]
[1778404962821,30.53,80830.27,0.0,0.23198,0.00014,22.14234]
[1778404968130,30.53,80830.27,0.0,0.23198,0.00014,22.14236]
[1778404970855,30.53,80829.76,0.0,0.23191,0.00014,22.13861]
[1778404970881,30.53,80828.49,0.0,0.23174,0.00014,22.12902]
[1778404976238,30.53,80827.47,0.0,0.2316,0.00014,22.12132]
[1778404982673,30.53,80827.84,0.0,0.23165,0.00014,22.1244]
[1778404988614,30.53,80824.86,0.0,0.23125,0.00014,22.1019]
[1778404993700,30.53,80822.34,0.0,0.2309,0.00014,22.08284]
[1778404993970,30.53,80822.22,0.0,0.23089,0.00014,22.08195]
[1778404994017,30.53,80822.22,0.0,0.23089,0.00014,22.08195]
[1778404994515,30.53,80822.22,0.0,0.23089,0.00014,22.08195]
[1778404994656,30.53,80822.22,0.0,0.23089,0.00014,22.08198]
[1778404995401,30.53,80822.22,0.0,0.23089,0.00014,22.08198]
[1778404995662,30.53,80820.22,0.0,0.23061,0.00014,22.06679]
[1778405000697,30.53,80815.81,0.0,0.23,0.00014,22.03285]
[1778405005734,30.52,80816.91,0.0,0.23014,0.00014,22.04061]
[1778405010769,30.52,80819.96,0.0,0.23055,0.00014,22.06337]
[1778405015805,30.52,80821.58,0.0,0.23074,0.00014,22.07153]
[1778405020841,30.52,80824.52,0.0,0.23115,0.00014,22.09412]
[1778405027888,30.52,80827.97,0.0,0.23163,0.00014,22.12075]
[1778405032923,30.53,80830.12,0.0,0.23193,0.00014,22.13732]
[1778405037960,30.53,80830.64,0.0,0.23201,0.00014,22.1415]
[1778405046013,30.53,80829.75,0.0,0.2319,0.00014,22.13524]
[1778405051049,30.53,80831.28,0.0,0.23211,0.00014,22.14717]
[1778405053980,30.53,80832.22,0.0,0.23225,0.00014,22.15443]
[1778405054623,30.53,80832.22,0.0,0.23225,0.00014,22.15443]
[1778405054625,30.53,80832.22,0.0,0.23225,0.00014,22.15443]
[1778405054632,30.53,80832.22,0.0,0.23225,0.00014,22.15443]
[1778405059662,30.53,80834.45,0.0,0.23256,0.00014,22.17164]
[1778405062810,30.53,80834.85,0.0,0.23262,0.00014,22.17485]
[1778405062820,30.53,80834.85,0.0,0.23262,0.00014,22.17485]
[1778405062851,30.53,80834.85,0.0,0.23262,0.00014,22.17485]
[1778405062855,30.53,80835.11,0.0,0.23265,0.00014,22.17689]
[1778405068169,30.53,80835.17,0.0,0.23267,0.00014,22.17769]
[1778405069841,30.53,80835.17,0.0,0.23267,0.00014,22.17769]
[1778405078238,30.53,80841.24,0.0,0.23349,0.00014,22.22028]
[1778405083377,30.53,80841.57,0.0,0.23355,0.00014,22.22349]
[1778405090324,30.54,80840.96,0.0,0.23348,0.00014,22.21975]
[1778405095361,30.54,80840.61,0.0,0.23345,0.00014,22.21775]
[1778405100547,30.54,80840.07,0.0,0.23338,0.00014,22.21414]
[1778405107442,30.54,80839.72,0.0,0.23335,0.00014,22.21244]
[1778405112478,30.54,80839.62,0.0,0.23335,0.00014,22.21218]
[1778405119529,30.54,80839.36,0.0,0.23332,0.00014,22.21072]
[1778405127583,30.54,80839.46,0.0,0.23334,0.00014,22.21189]
[1778405132618,30.55,80839.31,0.0,0.2333,0.00014,22.20693]
[1778405136237,30.55,80839.57,0.0,0.23334,0.00014,22.20905]
[1778405141255,30.55,80839.56,0.0,0.23334,0.00014,22.20921]
[1778405146115,30.55,80839.17,0.0,0.23329,0.00014,22.20649]
[1778405148475,30.55,80839.17,0.0,0.23329,0.00014,22.20659]
[1778405148730,30.55,80838.86,0.0,0.23325,0.00014,22.20429]
[1778405149986,30.55,80838.86,0.0,0.23325,0.00014,22.20429]
[1778405150039,30.55,80838.91,0.0,0.23326,0.00014,22.20472]
[1778405159804,30.55,80838.91,0.0,0.23327,0.00014,22.20521]
[1778405164979,30.55,80838.71,0.0,0.23325,0.00014,22.20389]
[1778405165979,30.55,80838.37,0.0,0.2332,0.00014,22.20148]
[1778405167611,30.55,80838.37,0.0,0.2332,0.00014,22.20159]
[1778405174008,30.55,80838.37,0.0,0.23322,0.00014,22.2024]
[1778405175645,30.55,80838.37,0.0,0.23322,0.00014,22.2024]
[1778405180956,30.55,80838.37,0.0,0.23323,0.00014,22.20319]
[1778405185993,30.56,80838.4,0.0,0.23325,0.00014,22.20398]
[1778405191028,30.56,80838.52,0.0,0.23325,0.00014,22.20139]
[1778405197115,30.56,80838.36,0.0,0.23323,0.00014,22.20052]
[1778405202658,30.56,80838.36,0.0,0.23325,0.00014,22.20142]
[1778405202689,30.56,80838.36,0.0,0.23325,0.00014,22.20142]
[1778405207896,30.56,80838.41,0.0,0.23327,0.00014,22.20225]
[1778405207922,30.56,80838.41,0.0,0.23327,0.00014,22.20225]
[1778405209347,30.56,80838.43,0.0,0.23327,0.00014,22.20262]
[1778405209370,30.56,80838.43,0.0,0.23327,0.00014,22.20262]
[1778405210832,30.56,80838.4,0.0,0.23327,0.00014,22.2025]
[1778405210846,30.56,80838.4,0.0,0.23327,0.00014,22.2025]
[1778405216109,30.56,80839.01,0.0,0.23336,0.00014,22.20766]
[1778405222506,30.56,80841.21,0.0,0.23368,0.00014,22.2248]
[1778405222821,30.56,80841.21,0.0,0.23368,0.00014,22.2248]
[1778405224281,30.57,80843.17,0.0,0.23396,0.00014,22.24018]
[1778405224306,30.57,80843.17,0.0,0.23396,0.00014,22.24018]
[1778405224357,30.57,80843.17,0.0,0.23396,0.00014,22.24018]
[1778405224359,30.57,80843.51,0.0,0.23401,0.00014,22.24275]
[1778405225769,30.57,80843.51,0.0,0.23401,0.00014,22.24275]
[1778405225779,30.57,80843.51,0.0,0.23401,0.00014,22.24275]
[1778405225789,30.57,80843.51,0.0,0.23401,0.00014,22.24275]
[1778405225869,30.57,80843.51,0.0,0.23401,0.00014,22.24301]
[1778405228374,30.57,80842.86,0.0,0.23392,0.00014,22.23823]
[1778405228407,30.57,80842.86,0.0,0.23392,0.00014,22.23823]
[1778405230406,30.57,80843.67,0.0,0.23404,0.00014,22.24473]
[1778405231057,30.57,80843.5,0.0,0.23402,0.00014,22.24362]
[1778405234453,30.57,80842.66,0.0,0.23391,0.00014,22.2374]
[1778405239641,30.57,80842.56,0.0,0.2339,0.00014,22.23666]
[1778405244670,30.57,80841.69,0.0,0.23378,0.00014,22.23009]
[1778405245976,30.57,80843.76,0.0,0.23406,0.00014,22.24575]
[1778405246046,30.57,80843.76,0.0,0.23406,0.00014,22.24575]
[1778405246097,30.57,80843.15,0.0,0.23398,0.00014,22.24113]
[1778405247570,30.57,80840.7,0.0,0.23364,0.00014,22.22261]
[1778405247604,30.57,80840.58,0.0,0.23362,0.00014,22.22171]
[1778405250510,30.57,80840.58,0.0,0.23362,0.00014,22.22171]
[1778405250550,30.57,80840.33,0.0,0.23359,0.00014,22.21987]
[1778405255751,30.57,80840.06,0.0,0.23353,0.00014,22.21384]
[1778405256072,30.57,80840.06,0.0,0.23353,0.00014,22.21384]
[1778405261098,30.57,80840.06,0.0,0.23353,0.00014,22.21395]
[1778405266123,30.57,80839.63,0.0,0.23347,0.00014,22.21101]
[1778405271127,30.57,80839.47,0.0,0.23346,0.00014,22.21025]
[1778405274913,30.57,80839.38,0.0,0.23346,0.00014,22.20993]
[1778405275129,30.57,80839.38,0.0,0.23346,0.00014,22.21002]
[1778405280148,30.57,80839.47,0.0,0.23348,0.00014,22.21107]
[1778405285160,30.57,80839.71,0.0,0.23352,0.00014,22.2133]
[1778405287562,30.57,80839.71,0.0,0.23352,0.00014,22.21348]
[1778405287591,30.57,80839.71,0.0,0.23352,0.00014,22.21348]
[1778405287819,30.57,80839.71,0.0,0.23352,0.00014,22.21348]
[1778405287850,30.58,80839.71,0.0,0.23352,0.00014,22.21365]
[1778405294888,30.58,80839.32,0.0,0.23349,0.00014,22.21192]
[1778405302810,30.58,80839.15,0.0,0.2335,0.00014,22.21226]
[1778405307220,30.58,80838.99,0.0,0.23349,0.00014,22.21166]
[1778405307781,30.58,80838.99,0.0,0.23349,0.00014,22.21187]
[1778405308518,30.58,80838.99,0.0,0.2335,0.00014,22.21207]
[1778405313888,30.59,80838.9,0.0,0.23348,0.00014,22.20855]
[1778405314768,30.59,80838.9,0.0,0.23348,0.00014,22.20855]
[1778405316052,30.59,80839.0,0.0,0.2335,0.00014,22.20951]
[1778405318340,30.59,80839.0,0.0,0.2335,0.00014,22.20971]
[1778405323354,30.59,80838.69,0.0,0.23348,0.00014,22.20859]
[1778405326937,30.59,80838.62,0.0,0.23349,0.00014,22.20888]
[1778405327722,30.59,80838.71,0.0,0.23351,0.00014,22.20977]
[1778405327810,30.59,80838.71,0.0,0.23351,0.00014,22.20977]
[1778405327823,30.6,80838.71,0.0,0.23351,0.00014,22.20997]
[1778405330809,30.6,80838.71,0.0,0.23351,0.00014,22.20997]
[1778405330828,30.6,80838.71,0.0,0.23351,0.00014,22.20997]
[1778405332460,30.6,80838.71,0.0,0.23352,0.00014,22.21036]
[1778405333141,30.6,80838.79,0.0,0.23353,0.00014,22.21115]
[1778405338145,30.6,80838.7,0.0,0.23352,0.00014,22.2107]
[1778405343172,30.6,80839.33,0.0,0.23361,0.00014,22.21559]
[1778405348198,30.6,80839.1,0.0,0.23358,0.00014,22.21396]
[1778405353219,30.6,80839.0,0.0,0.23357,0.00014,22.21345]
[1778405358236,30.6,80838.86,0.0,0.23356,0.00014,22.21278]
[1778405363237,30.6,80841.07,0.0,0.23387,0.00014,22.22988]
[1778405368251,30.6,80838.55,0.0,0.23353,0.00014,22.2112]
[1778405373271,30.6,80838.55,0.0,0.23351,0.00014,22.20758]
[1778405378275,30.6,80838.42,0.0,0.23351,0.00014,22.20718]
[1778405383286,30.61,80838.51,0.0,0.23353,0.00014,22.20846]
[1778405388154,30.61,80838.45,0.0,0.23353,0.00014,22.20861]
[1778405388172,30.61,80838.45,0.0,0.23353,0.00014,22.20861]
[1778405393443,30.61,80839.91,0.0,0.23375,0.00014,22.22028]
[1778405396917,30.61,80838.54,0.0,0.23356,0.00014,22.21016]
[1778405396943,30.61,80838.54,0.0,0.23356,0.00014,22.21016]
[1778405398888,30.61,80837.36,0.0,0.23341,0.00014,22.20148]
[1778405398921,30.61,80837.36,0.0,0.23341,0.00014,22.20148]
[1778405400937,30.61,80837.88,0.0,0.23348,0.00014,22.20565]
[1778405400963,30.61,80837.88,0.0,0.23348,0.00014,22.20565]
[1778405401985,30.61,80829.03,0.0,0.23227,0.00014,22.13897]
[1778405402699,30.61,80829.23,0.0,0.2323,0.00014,22.14063]
[1778405403265,30.61,80829.23,0.0,0.2323,0.00014,22.14063]
[1778405403289,30.61,80829.23,0.0,0.2323,0.00014,22.14063]
[1778405403901,30.61,80828.46,0.0,0.23219,0.00014,22.13494]
[1778405404164,30.61,80828.57,0.0,0.23221,0.00014,22.1359]
[1778405404889,30.61,80828.57,0.0,0.23221,0.00014,22.1359]
[1778405409907,30.61,80829.05,0.0,0.23229,0.00014,22.14012]
[1778405410023,30.61,80829.05,0.0,0.23229,0.00014,22.14012]
[1778405410030,30.61,80829.05,0.0,0.23229,0.00014,22.14012]
[1778405414105,30.61,80831.16,0.0,0.23259,0.00014,22.15659]
[1778405414116,30.61,80831.16,0.0,0.23259,0.00014,22.15659]
[1778405416141,30.62,80831.09,0.0,0.23258,0.00014,22.15631]
[1778405416145,30.62,80831.09,0.0,0.23258,0.00014,22.15631]
[1778405416154,30.62,80831.09,0.0,0.23258,0.00014,22.15631]
[1778405420234,30.62,80831.09,0.0,0.23259,0.00014,22.15681]
[1778405420282,30.62,80831.09,0.0,0.2326,0.00014,22.15694]
[1778405425805,30.62,80832.6,0.0,0.23282,0.00014,22.16907]
[1778405433493,30.62,80832.6,0.0,0.23282,0.00014,22.1694]
[1778405433532,30.62,80832.6,0.0,0.23282,0.00014,22.1694]
[1778405433560,30.62,80832.6,0.0,0.23282,0.00014,22.1694]
[1778405434837,30.62,80832.6,0.0,0.2328,0.00014,22.16576]
[1778405434856,30.62,80832.6,0.0,0.2328,0.00014,22.16576]
[1778405435772,30.62,80841.59,0.0,0.23405,0.00014,22.23386]
[1778405435793,30.62,80841.59,0.0,0.23405,0.00014,22.23386]
[1778405442001,30.62,80843.53,0.0,0.23432,0.00014,22.24864]
[1778405447831,30.62,80837.23,0.0,0.23345,0.00014,22.20141]
[1778405456015,30.62,80836.87,0.0,0.23341,0.00014,22.19896]
[1778405461929,30.62,80837.19,0.0,0.23346,0.00014,22.20158]
[1778405466964,30.62,80836.42,0.0,0.23336,0.00014,22.19596]
[1778405476156,30.62,80836.62,0.0,0.23339,0.00014,22.19788]
[1778405476461,30.62,80836.62,0.0,0.23339,0.00014,22.19788]
[1778405476492,30.62,80836.62,0.0,0.23339,0.00014,22.19788]
[1778405486226,30.63,80837.04,0.0,0.23346,0.00014,22.20151]
[1778405493043,30.63,80837.64,0.0,0.23352,0.00014,22.20219]
[1778405493063,30.63,80837.64,0.0,0.23352,0.00014,22.20219]
[1778405496049,30.63,80837.48,0.0,0.2335,0.00014,22.20116]
[1778405496063,30.63,80837.48,0.0,0.2335,0.00014,22.20116]
[1778405502179,30.63,80837.56,0.0,0.23351,0.00014,22.20195]
[1778405502195,30.63,80837.56,0.0,0.23351,0.00014,22.20195]
[1778405505383,30.63,80837.94,0.0,0.23357,0.00014,22.20505]
[1778405505400,30.63,80837.94,0.0,0.23357,0.00014,22.20505]
[1778405507950,30.63,80837.77,0.0,0.23355,0.00014,22.20386]
[1778405507976,30.63,80837.77,0.0,0.23355,0.00014,22.20386]
[1778405509379,30.63,80837.77,0.0,0.23355,0.00014,22.20395]
[1778405509410,30.63,80837.77,0.0,0.23355,0.00014,22.20395]
[1778405514601,30.63,80837.88,0.0,0.23357,0.00014,22.20505]
[1778405515757,30.63,80840.39,0.0,0.23392,0.00014,22.22402]
[1778405515788,30.63,80840.39,0.0,0.23392,0.00014,22.22402]
[1778405519301,30.63,80840.09,0.0,0.23388,0.00014,22.22184]
[1778405519331,30.63,80840.09,0.0,0.23388,0.00014,22.22184]
[1778405523574,30.63,80839.0,0.0,0.23373,0.00014,22.21381]
[1778405523611,30.63,80839.0,0.0,0.23373,0.00014,22.21381]
[1778405532420,30.63,80838.83,0.0,0.23371,0.00014,22.21285]
[1778405536944,30.63,80838.9,0.0,0.23372,0.00014,22.21343]
[1778405536957,30.63,80838.9,0.0,0.23372,0.00014,22.21343]
[1778405538360,30.63,80838.71,0.0,0.2337,0.00014,22.212]
[1778405538389,30.63,80838.71,0.0,0.2337,0.00014,22.212]
[1778405540588,30.63,80838.71,0.0,0.2337,0.00014,22.212]
[1778405540610,30.63,80838.71,0.0,0.2337,0.00014,22.212]
[1778405545281,30.63,80838.79,0.0,0.23371,0.00014,22.21258]
[1778405545291,30.63,80838.79,0.0,0.23371,0.00014,22.21258]
[1778405545900,30.63,80838.63,0.0,0.23369,0.00014,22.21133]
[1778405545932,30.63,80838.63,0.0,0.23369,0.00014,22.21133]
[1778405547505,30.63,80840.87,0.0,0.23399,0.00014,22.2282]
[1778405547534,30.63,80840.87,0.0,0.23399,0.00014,22.2282]
[1778405548242,30.63,80840.87,0.0,0.23399,0.00014,22.2282]
[1778405548280,30.63,80840.87,0.0,0.23399,0.00014,22.2282]
[1778405548975,30.63,80838.41,0.0,0.23365,0.00014,22.20955]
[1778405548988,30.63,80838.41,0.0,0.23365,0.00014,22.20955]
[1778405555371,30.63,80838.59,0.0,0.23368,0.00014,22.21084]
[1778405555390,30.63,80838.59,0.0,0.23368,0.00014,22.21084]
[1778405560621,30.63,80838.34,0.0,0.23361,0.00014,22.2045]
[1778405566116,30.63,80838.35,0.0,0.2336,0.00014,22.20437]
[1778405572705,30.63,80838.38,0.0,0.2336,0.00014,22.20411]
[1778405579291,30.63,80838.36,0.0,0.23359,0.00014,22.20372]
[1778405584369,30.63,80838.32,0.0,0.23358,0.00014,22.20324]
[1778405589824,30.63,80837.22,0.0,0.23343,0.00014,22.19486]
[1778405596090,30.63,80837.23,0.0,0.23343,0.00014,22.19496]
[1778405602915,30.63,80837.37,0.0,0.23345,0.00014,22.19612]
[1778405608519,30.63,80837.46,0.0,0.23347,0.00014,22.19686]
[1778405613992,30.63,80837.58,0.0,0.23346,0.00014,22.19389]
[1778405619027,30.63,80837.42,0.0,0.23344,0.00014,22.19286]
[1778405629094,30.63,80837.42,0.0,0.23345,0.00014,22.19325]
[1778405637866,30.63,80837.7,0.0,0.23349,0.00014,22.19545]
[1778405641659,30.63,80837.86,0.0,0.23352,0.00014,22.19709]
[1778405641670,30.63,80837.86,0.0,0.23352,0.00014,22.19709]
[1778405650018,30.63,80840.64,0.0,0.23391,0.00014,22.21831]
[1778405655279,30.63,80841.26,0.0,0.234,0.00014,22.22343]
[1778405661451,30.63,80846.76,0.0,0.23477,0.00014,22.26516]
[1778405667642,30.63,80847.9,0.0,0.23493,0.00014,22.27399]
[1778405673405,30.63,80849.57,0.0,0.23514,0.00014,22.28287]
[1778405678440,30.63,80849.83,0.0,0.23518,0.00014,22.28506]
[1778405685490,30.64,80852.45,0.0,0.23555,0.00014,22.30508]
[1778405690525,30.64,80853.0,0.0,0.23563,0.00014,22.30943]
[1778405695193,30.64,80852.18,0.0,0.23552,0.00014,22.30345]
[1778405695493,30.64,80852.18,0.0,0.23552,0.00014,22.30345]
[1778405695861,30.64,80851.05,0.0,0.23536,0.00014,22.29502]
[1778405696112,30.64,80851.05,0.0,0.23536,0.00014,22.29502]
[1778405696130,30.64,80851.05,0.0,0.23536,0.00014,22.29502]
[1778405696567,30.64,80849.97,0.0,0.23522,0.00014,22.28695]
[1778405697077,30.64,80849.97,0.0,0.23522,0.00014,22.28695]
[1778405697086,30.64,80849.97,0.0,0.23522,0.00014,22.28695]
[1778405697166,30.64,80849.97,0.0,0.23522,0.00014,22.28695]
[1778405697574,30.64,80843.6,0.0,0.23434,0.00014,22.23903]
[1778405699190,30.64,80839.93,0.0,0.23383,0.00014,22.21143]
[1778405699224,30.64,80839.93,0.0,0.23383,0.00014,22.21143]
[1778405699527,30.64,80839.93,0.0,0.23383,0.00014,22.21143]
[1778405699739,30.64,80831.01,0.0,0.2326,0.00014,22.14405]
[1778405699998,30.64,80831.01,0.0,0.2326,0.00014,22.14405]
[1778405700004,30.64,80831.01,0.0,0.2326,0.00014,22.14405]
[1778405700603,30.64,80831.01,0.0,0.2326,0.00014,22.14402]
[1778405701602,30.64,80821.89,0.0,0.23135,0.00014,22.07502]
[1778405707644,30.64,80813.22,0.0,0.23017,0.00014,22.00975]
[1778405709215,30.64,80813.22,0.0,0.23017,0.00014,22.00975]
[1778405709231,30.64,80813.22,0.0,0.23017,0.00014,22.00975]
[1778405709295,30.64,80813.22,0.0,0.23017,0.00014,22.00975]
[1778405709381,30.64,80813.22,0.0,0.23017,0.00014,22.00975]
[1778405712855,30.64,80801.69,0.0,0.2286,0.00014,21.92253]
[1778405714302,30.64,80800.16,0.0,0.22839,0.00014,21.91088]
[1778405715830,30.64,80800.16,0.0,0.2284,0.00014,21.91111]
[1778405721204,30.64,80796.5,0.0,0.22791,0.00014,21.88378]
[1778405727784,30.64,80791.23,0.0,0.2272,0.00014,21.84429]
[1778405739432,30.64,80790.7,0.0,0.22711,0.00014,21.83646]
[1778405747027,30.65,80787.07,0.0,0.22663,0.00014,21.8094]
[1778405747034,30.65,80787.07,0.0,0.22663,0.00014,21.8094]
[1778405747127,30.65,80785.2,0.0,0.22638,0.00014,21.7952]
[1778405751126,30.65,80784.98,0.0,0.22635,0.00014,21.79352]
[1778405751226,30.65,80784.84,0.0,0.22633,0.00014,21.79246]
[1778405754735,30.65,80784.84,0.0,0.22633,0.00014,21.79246]
[1778405760524,30.65,80783.12,0.0,0.2261,0.00014,21.77932]
[1778405767060,30.65,80781.35,0.0,0.22586,0.00014,21.76573]
[1778405772235,30.65,80780.37,0.0,0.22572,0.00014,21.75819]
[1778405774497,30.65,80780.37,0.0,0.22572,0.00014,21.75819]
[1778405774532,30.65,80780.37,0.0,0.22572,0.00014,21.75818]
[1778405775233,30.65,80780.37,0.0,0.22572,0.00014,21.75818]
[1778405775392,30.65,80780.37,0.0,0.22572,0.00014,21.75818]
[1778405775631,30.65,80780.37,0.0,0.22572,0.00014,21.75818]
[1778405775670,30.65,80775.66,0.0,0.22508,0.00014,21.72211]
[1778405781160,30.64,80770.65,0.0,0.2244,0.00013,21.68307]
[1778405781767,30.64,80770.65,0.0,0.2244,0.00013,21.68307]
[1778405782305,30.64,80771.49,0.0,0.22451,0.00013,21.68955]
[1778405783805,30.64,80771.49,0.0,0.22451,0.00013,21.68961]
[1778405784181,30.64,80771.73,0.0,0.22455,0.00014,21.69152]
[1778405789216,30.64,80770.9,0.0,0.22444,0.00013,21.68526]
[1778405794253,30.64,80770.74,0.0,0.22439,0.00013,21.67997]
[1778405796310,30.64,80770.74,0.0,0.22439,0.00013,21.67997]
[1778405796329,30.64,80770.74,0.0,0.22439,0.00013,21.67997]
[1778405796410,30.64,80770.85,0.0,0.2244,0.00013,21.68073]
[1778405797017,30.64,80770.85,0.0,0.2244,0.00013,21.68073]
[1778405797063,30.64,80770.85,0.0,0.2244,0.00013,21.68073]
[1778405798101,30.64,80770.85,0.0,0.2244,0.00013,21.68069]
[1778405798280,30.64,80770.33,0.0,0.22433,0.00013,21.67671]
[1778405803315,30.64,80769.96,0.0,0.22428,0.00013,21.67392]
[1778405808351,30.64,80770.94,0.0,0.22442,0.00013,21.68168]
[1778405813386,30.65,80767.15,0.0,0.22391,0.00013,21.65291]
[1778405818526,30.65,80768.5,0.0,0.2241,0.00013,21.66368]
[1778405818736,30.65,80768.97,0.0,0.22417,0.00013,21.66738]
[1778405820578,30.65,80768.48,0.0,0.2241,0.00013,21.66373]
[1778405820583,30.65,80768.48,0.0,0.2241,0.00013,21.66373]
[1778405820612,30.65,80768.48,0.0,0.2241,0.00013,21.66373]
[1778405820622,30.65,80767.89,0.0,0.22402,0.00013,21.6593]
[1778405826139,30.65,80768.04,0.0,0.22406,0.00013,21.66107]
[1778405832655,30.65,80771.02,0.0,0.22447,0.00013,21.68481]
[1778405835352,30.65,80771.28,0.0,0.22451,0.00013,21.68706]
[1778405835368,30.65,80771.28,0.0,0.22451,0.00013,21.68706]
[1778405835666,30.65,80771.28,0.0,0.22451,0.00013,21.68706]
[1778405835689,30.65,80771.28,0.0,0.22451,0.00013,21.68706]
[1778405836442,30.65,80770.99,0.0,0.22448,0.00013,21.68496]
[1778405836466,30.65,80770.99,0.0,0.22448,0.00013,21.68496]
[1778405836909,30.65,80770.99,0.0,0.22448,0.00013,21.68509]
[1778405837556,30.65,80770.99,0.0,0.22448,0.00013,21.68522]
[1778405842725,30.65,80771.17,0.0,0.22451,0.00013,21.68693]
[1778405848771,30.65,80772.02,0.0,0.22463,0.00014,21.69352]
[1778405849156,30.65,80772.26,0.0,0.22466,0.00014,21.69537]
[1778405849640,30.65,80772.8,0.0,0.22473,0.00014,21.69952]
[1778405854675,30.65,80773.42,0.0,0.2248,0.00014,21.70075]
[1778405859361,30.66,80774.32,0.0,0.22493,0.00014,21.70821]
[1778405859364,30.66,80774.32,0.0,0.22493,0.00014,21.70821]
[1778405859709,30.66,80774.23,0.0,0.22492,0.00014,21.70766]
[1778405864726,30.66,80774.51,0.0,0.22496,0.00014,21.70983]
[1778405869733,30.66,80774.46,0.0,0.22495,0.00014,21.7095]
[1778405874749,30.66,80775.12,0.0,0.22504,0.00014,21.71461]
[1778405879771,30.66,80777.33,0.0,0.22535,0.00014,21.73181]
[1778405880346,30.66,80777.33,0.0,0.22535,0.00014,21.73194]
[1778405881852,30.66,80776.52,0.0,0.22524,0.00014,21.72586]
[1778405881953,30.66,80775.61,0.0,0.22512,0.00014,21.71902]
[1778405889250,30.66,80776.09,0.0,0.2252,0.00014,21.72312]
[1778405890048,30.66,80776.59,0.0,0.22527,0.00014,21.7271]
[1778405890145,30.66,80776.87,0.0,0.22531,0.00014,21.72938]
[1778405896149,30.66,80777.43,0.0,0.22538,0.00014,21.73381]
[1778405901287,30.66,80777.66,0.0,0.22542,0.00014,21.73596]
[1778405902015,30.66,80779.27,0.0,0.22564,0.00014,21.7484]
[1778405902036,30.66,80779.27,0.0,0.22564,0.00014,21.7484]
[1778405902307,30.66,80779.27,0.0,0.22564,0.00014,21.7484]
[1778405902312,30.66,80779.27,0.0,0.22564,0.00014,21.7484]
[1778405902369,30.66,80779.39,0.0,0.22566,0.00014,21.74944]
[1778405903546,30.66,80779.39,0.0,0.22566,0.00014,21.74944]
[1778405903559,30.66,80779.39,0.0,0.22566,0.00014,21.74944]
[1778405904368,30.66,80779.31,0.0,0.22565,0.00014,21.74894]
[1778405904467,30.66,80779.29,0.0,0.22565,0.00014,21.74891]
[1778405911535,30.66,80781.5,0.0,0.22596,0.00014,21.76624]
[1778405917118,30.67,80777.8,0.0,0.22545,0.00014,21.73485]
[1778405923289,30.67,80777.8,0.0,0.22547,0.00014,21.7358]
[1778405929201,30.67,80778.13,0.0,0.22552,0.00014,21.7391]
[1778405934348,30.67,80780.45,0.0,0.22585,0.00014,21.75731]
[1778405940279,30.67,80777.52,0.0,0.22547,0.00014,21.73567]
[1778405947006,30.67,80777.56,0.0,0.22548,0.00014,21.73634]
[1778405952362,30.68,80777.98,0.0,0.22555,0.00014,21.74064]
[1778405961425,30.68,80778.08,0.0,0.22559,0.00014,21.74248]
[1778405967517,30.68,80778.05,0.0,0.22559,0.00014,21.7425]
[1778405967705,30.68,80778.05,0.0,0.22559,0.00014,21.7425]
[1778405967800,30.68,80778.05,0.0,0.2256,0.00014,21.74299]
[1778405972812,30.68,80779.95,0.0,0.22583,0.00014,21.75387]
[1778405973281,30.68,80779.92,0.0,0.22583,0.00014,21.75374]
[1778405978902,30.68,80775.49,0.0,0.22524,0.00014,21.72043]
[1778405984753,30.69,80776.35,0.0,0.22537,0.00014,21.72786]
[1778405990926,30.69,80783.94,0.0,0.22642,0.00014,21.78667]
[1778405995458,30.69,80784.31,0.0,0.22647,0.00014,21.78976]
[1778405995918,30.69,80786.95,0.0,0.22683,0.00014,21.80996]
[1778406000922,30.69,80790.85,0.0,0.22737,0.00014,21.84021]
[1778406004584,30.69,80788.08,0.0,0.227,0.00014,21.81959]
[1778406008685,30.69,80787.61,0.0,0.22695,0.00014,21.81652]
[1778406008782,30.69,80787.18,0.0,0.22689,0.00014,21.81336]
[1778406010739,30.69,80787.18,0.0,0.2269,0.00014,21.81349]
[1778406011815,30.69,80787.9,0.0,0.227,0.00014,21.8191]
[1778406011880,30.69,80787.67,0.0,0.22697,0.00014,21.81746]
[1778406012490,30.69,80787.67,0.0,0.22697,0.00014,21.81746]
[1778406012771,30.69,80787.67,0.0,0.22697,0.00014,21.81746]
[1778406012835,30.69,80787.25,0.0,0.22691,0.00014,21.81436]
[1778406013112,30.69,80787.25,0.0,0.22691,0.00014,21.81436]
[1778406013919,30.69,80787.25,0.0,0.22691,0.00014,21.81436]
[1778406015256,30.69,80787.25,0.0,0.22691,0.00014,21.81458]
[1778406020846,30.7,80783.75,0.0,0.22645,0.00014,21.78857]
[1778406025008,30.7,80783.32,0.0,0.2264,0.00014,21.78577]
[1778406025093,30.7,80783.05,0.0,0.22637,0.00014,21.78371]
[1778406031138,30.7,80784.9,0.0,0.22663,0.00014,21.7983]
[1778406031236,30.7,80784.52,0.0,0.22655,0.00014,21.79151]
[1778406036958,30.7,80783.47,0.0,0.22642,0.00014,21.78411]
[1778406042755,30.7,80782.82,0.0,0.22634,0.00014,21.77956]
[1778406047318,30.7,80778.88,0.0,0.22582,0.00014,21.75012]
[1778406047357,30.7,80778.88,0.0,0.22582,0.00014,21.75012]
[1778406047479,30.7,80778.88,0.0,0.22582,0.00014,21.75012]
[1778406047489,30.7,80778.89,0.0,0.22582,0.00014,21.75033]
[1778406054208,30.7,80778.89,0.0,0.22584,0.00014,21.75109]
[1778406060122,30.71,80778.66,0.0,0.22582,0.00014,21.75009]
[1778406063463,30.71,80777.69,0.0,0.22569,0.00014,21.74292]
[1778406063797,30.71,80777.69,0.0,0.22569,0.00014,21.74292]
[1778406063837,30.71,80774.22,0.0,0.22523,0.00014,21.71667]
[1778406069086,30.71,80774.22,0.0,0.22524,0.00014,21.7173]
[1778406069928,30.71,80774.22,0.0,0.22524,0.00014,21.7173]
[1778406069935,30.71,80774.22,0.0,0.22524,0.00014,21.7173]
[1778406069957,30.71,80774.22,0.0,0.22524,0.00014,21.7173]
[1778406069978,30.71,80772.57,0.0,0.22502,0.00013,21.70501]
[1778406075229,30.71,80772.89,0.0,0.22507,0.00013,21.70792]
[1778406080264,30.71,80773.03,0.0,0.2251,0.00013,21.70939]
[1778406086445,30.71,80773.02,0.0,0.22511,0.00013,21.70979]
[1778406093617,30.71,80775.93,0.0,0.2255,0.00014,21.73222]
[1778406099397,30.72,80776.34,0.0,0.22555,0.00014,21.73237]
[1778406104558,30.72,80776.57,0.0,0.22559,0.00014,21.73463]
[1778406114631,30.72,80775.28,0.0,0.22546,0.00014,21.72683]
[1778406121754,30.72,80775.53,0.0,0.22551,0.00014,21.72965]
[1778406128931,30.73,80776.3,0.0,0.22564,0.00014,21.73689]
[1778406134773,30.73,80776.76,0.0,0.22574,0.00014,21.7426]
[1778406140399,30.74,80776.52,0.0,0.22573,0.00014,21.74187]
[1778406146106,30.74,80776.99,0.0,0.22581,0.00014,21.74684]
[1778406154913,30.75,80776.9,0.0,0.22583,0.00014,21.74487]
[1778406155913,30.75,80776.9,0.0,0.22583,0.00014,21.74487]
[1778406161831,30.75,80775.96,0.0,0.22573,0.00014,21.73934]
[1778406168928,30.75,80778.36,0.0,0.22607,0.00014,21.7585]
[1778406175053,30.76,80778.19,0.0,0.22608,0.00014,21.75904]
[1778406180964,30.76,80775.62,0.0,0.22576,0.00014,21.74071]
[1778406185999,30.76,80775.13,0.0,0.22571,0.00013,21.73807]
[1778406191035,30.76,80775.88,0.0,0.22583,0.00014,21.74476]
[1778406200099,30.77,80776.4,0.0,0.22593,0.00014,21.7504]
[1778406206141,30.77,80776.55,0.0,0.22597,0.00014,21.75262]
[1778406215335,30.77,80778.84,0.0,0.22628,0.00014,21.76752]
[1778406221987,30.77,80778.84,0.0,0.22628,0.00014,21.76771]
[1778406228084,30.78,80775.36,0.0,0.22585,0.00013,21.7431]
[1778406232520,30.78,80774.04,0.0,0.22568,0.00013,21.73368]
[1778406233385,30.78,80773.42,0.0,0.2256,0.00013,21.7292]
[1778406233424,30.78,80773.55,0.0,0.22562,0.00013,21.73019]
[1778406239374,30.78,80773.41,0.0,0.22561,0.00013,21.72941]
[1778406244409,30.78,80769.55,0.0,0.2251,0.00013,21.70049]
[1778406251876,30.79,80770.52,0.0,0.22524,0.00013,21.70864]
[1778406257505,30.79,80771.94,0.0,0.22546,0.00013,21.72115]
[1778406262151,30.79,80771.94,0.0,0.22546,0.00013,21.72115]
[1778406262184,30.79,80771.94,0.0,0.22546,0.00013,21.72115]
[1778406262188,30.79,80772.24,0.0,0.22552,0.00013,21.72434]
[1778406263692,30.79,80772.24,0.0,0.22552,0.00013,21.72434]
[1778406263720,30.79,80772.24,0.0,0.22552,0.00013,21.72434]
[1778406264320,30.79,80767.74,0.0,0.22492,0.00013,21.69041]
[1778406264335,30.79,80767.74,0.0,0.22492,0.00013,21.69041]
[1778406269589,30.79,80768.94,0.0,0.22509,0.00013,21.69996]
[1778406275755,30.79,80770.62,0.0,0.2253,0.00013,21.70919]
[1778406283152,30.8,80773.81,0.0,0.22573,0.00013,21.7339]
[1778406286859,30.8,80774.67,0.0,0.22586,0.00013,21.74122]
[1778406286899,30.8,80774.67,0.0,0.22586,0.00013,21.74122]
[1778406286931,30.8,80774.67,0.0,0.22586,0.00013,21.74122]
[1778406287000,30.8,80774.81,0.0,0.22589,0.00013,21.7425]
[1778406288870,30.8,80774.81,0.0,0.22589,0.00013,21.74271]
[1778406288971,30.8,80783.87,0.0,0.22712,0.00014,21.81176]
[1778406289821,30.8,80783.87,0.0,0.22712,0.00014,21.81176]
[1778406289893,30.8,80783.46,0.0,0.22706,0.00014,21.80874]
[1778406290632,30.8,80783.46,0.0,0.22706,0.00014,21.80874]
[1778406290708,30.8,80783.46,0.0,0.22707,0.00014,21.80882]
[1778406295506,30.8,80783.21,0.0,0.22704,0.00014,21.80724]
[1778406295511,30.8,80783.21,0.0,0.22704,0.00014,21.80724]
[1778406295896,30.8,80779.77,0.0,0.22657,0.00014,21.78117]
[1778406297648,30.8,80779.77,0.0,0.22658,0.00014,21.78136]
[1778406301321,30.8,80777.22,0.0,0.22625,0.00014,21.7629]
[1778406302078,30.8,80777.22,0.0,0.22625,0.00014,21.7629]
[1778406307855,30.81,80783.26,0.0,0.22709,0.00014,21.81019]
[1778406312890,30.81,80781.09,0.0,0.22682,0.00014,21.79467]
[1778406317926,30.81,80779.94,0.0,0.22668,0.00014,21.78689]
[1778406323967,30.81,80780.93,0.0,0.22683,0.00014,21.79546]
[1778406327190,30.81,80780.49,0.0,0.22678,0.00014,21.79244]
[1778406327981,30.81,80780.49,0.0,0.22678,0.00014,21.79244]
[1778406333977,30.82,80779.66,0.0,0.22666,0.00014,21.78314]
[1778406340080,30.82,80778.43,0.0,0.22651,0.00014,21.77482]
[1778406344055,30.82,80778.44,0.0,0.22652,0.00014,21.77521]
[1778406352163,30.82,80778.42,0.0,0.22654,0.00014,21.77653]
[1778406353587,30.82,80778.42,0.0,0.22654,0.00014,21.77653]
[1778406363245,30.83,80778.37,0.0,0.22656,0.00014,21.77764]
[1778406364358,30.83,80778.18,0.0,0.22654,0.00014,21.77633]
[1778406366707,30.83,80780.5,0.0,0.22686,0.00014,21.79421]
[1778406372303,30.83,80779.48,0.0,0.22673,0.00014,21.78711]
[1778406376371,30.83,80778.78,0.0,0.22664,0.00014,21.78214]
[1778406378084,30.83,80779.33,0.0,0.22672,0.00014,21.78644]
[1778406383268,30.83,80779.71,0.0,0.22678,0.00014,21.78996]
[1778406383972,30.83,80779.32,0.0,0.22673,0.00014,21.7871]
[1778406385572,30.83,80779.32,0.0,0.22674,0.00014,21.78721]
[1778406386140,30.83,80779.32,0.0,0.22674,0.00014,21.78721]
[1778406396606,30.84,80778.18,0.0,0.22658,0.00014,21.7758]
[1778406398371,30.84,80778.3,0.0,0.2266,0.00014,21.777]
[1778406403521,30.84,80778.0,0.0,0.22657,0.00014,21.77547]
[1778406409563,30.84,80777.33,0.0,0.2265,0.00013,21.77128]
[1778406415064,30.84,80777.17,0.0,0.22649,0.00013,21.77081]
[1778406422022,30.84,80779.68,0.0,0.22684,0.00014,21.7904]
[1778406427031,30.85,80777.5,0.0,0.22657,0.00013,21.77499]
[1778406431422,30.85,80777.9,0.0,0.22663,0.00013,21.77872]
[1778406431439,30.85,80777.9,0.0,0.22663,0.00013,21.77872]
[1778406433283,30.85,80781.23,0.0,0.22709,0.00014,21.80413]
[1778406433291,30.85,80781.23,0.0,0.22709,0.00014,21.80413]
[1778406433355,30.85,80790.01,0.0,0.22828,0.00014,21.87076]
[1778406438766,30.85,80794.45,0.0,0.22888,0.00014,21.90434]
[1778406443909,30.85,80792.79,0.0,0.22865,0.00014,21.8917]
[1778406449066,30.85,80792.53,0.0,0.22861,0.00014,21.88959]
[1778406449958,30.85,80793.12,0.0,0.22869,0.00014,21.89396]
[1778406450058,30.85,80792.62,0.0,0.22862,0.00014,21.89013]
[1778406455886,30.85,80793.69,0.0,0.22875,0.00014,21.8947]
[1778406460919,30.85,80792.02,0.0,0.22853,0.00014,21.88251]
[1778406465955,30.85,80793.2,0.0,0.2287,0.00014,21.89182]
[1778406470993,30.85,80793.98,0.0,0.22881,0.00014,21.89802]
[1778406476028,30.85,80794.48,0.0,0.22888,0.00014,21.90204]
[1778406481061,30.85,80795.06,0.0,0.22897,0.00014,21.9066]
[1778406486138,30.85,80795.07,0.0,0.22897,0.00014,21.90676]
[1778406492140,30.85,80797.86,0.0,0.22936,0.00014,21.92825]
[1778406496932,30.85,80797.92,0.0,0.22937,0.00014,21.92879]
[1778406499043,30.86,80797.92,0.0,0.22937,0.00014,21.92898]
[1778406499058,30.86,80797.92,0.0,0.22937,0.00014,21.92898]
[1778406499437,30.86,80797.92,0.0,0.22937,0.00014,21.92898]
[1778406499188,30.86,80797.92,0.0,0.22937,0.00014,21.92902]
[1778406500178,30.86,80797.92,0.0,0.22937,0.00014,21.92902]
[1778406501636,30.86,80804.45,0.0,0.23026,0.00014,21.97839]
[1778406502416,30.86,80805.56,0.0,0.23041,0.00014,21.98684]
[1778406503881,30.86,80805.56,0.0,0.23041,0.00014,21.98691]
[1778406503890,30.86,80805.56,0.0,0.23041,0.00014,21.98691]
[1778406504223,30.86,80805.48,0.0,0.2304,0.00014,21.98638]
[1778406505352,30.86,80805.48,0.0,0.2304,0.00014,21.98638]
[1778406509233,30.86,80804.94,0.0,0.23033,0.00014,21.98255]
[1778406509449,30.86,80807.21,0.0,0.23064,0.00014,21.99971]
[1778406515300,30.86,80806.49,0.0,0.23052,0.00014,21.99038]
[1778406520317,30.86,80805.8,0.0,0.23043,0.00014,21.98524]
[1778406525319,30.86,80805.41,0.0,0.23038,0.00014,21.98236]
[1778406525640,30.86,80805.3,0.0,0.23036,0.00014,21.98154]
[1778406527635,30.86,80805.06,0.0,0.23033,0.00014,21.97974]
[1778406528151,30.86,80805.06,0.0,0.23033,0.00014,21.97974]
[1778406528326,30.86,80805.06,0.0,0.23033,0.00014,21.97974]
[1778406533428,30.86,80804.45,0.0,0.23025,0.00014,21.97515]
[1778406538462,30.86,80803.81,0.0,0.23016,0.00014,21.97015]
[1778406543519,30.86,80803.93,0.0,0.23017,0.00014,21.9707]
[1778406546169,30.86,80803.93,0.0,0.23017,0.00014,21.97064]
[1778406552561,30.85,80794.68,0.0,0.22889,0.00014,21.90002]
[1778406554414,30.85,80794.68,0.0,0.22889,0.00014,21.90002]
[1778406554501,30.85,80793.64,0.0,0.22875,0.00014,21.89188]
[1778406555141,30.85,80793.64,0.0,0.22875,0.00014,21.89188]
[1778406555206,30.85,80793.64,0.0,0.22874,0.00014,21.89175]
[1778406555834,30.85,80793.64,0.0,0.22874,0.00014,21.89175]
[1778406556027,30.85,80792.03,0.0,0.22852,0.00014,21.87945]
[1778406561628,30.85,80790.26,0.0,0.22827,0.00014,21.8654]
[1778406566232,30.85,80790.56,0.0,0.22831,0.00014,21.86741]
[1778406566467,30.85,80790.56,0.0,0.22831,0.00014,21.86741]
[1778406566706,30.85,80790.56,0.0,0.2283,0.00014,21.86701]
[1778406566713,30.85,80790.56,0.0,0.2283,0.00014,21.86701]
[1778406566806,30.85,80793.27,0.0,0.22867,0.00014,21.88751]
[1778406568472,30.85,80793.27,0.0,0.22867,0.00014,21.88751]
[1778406568519,30.85,80793.27,0.0,0.22867,0.00014,21.88751]
[1778406568678,30.85,80799.86,0.0,0.22956,0.00014,21.93706]
[1778406573713,30.85,80801.73,0.0,0.22977,0.00014,21.94625]
[1778406576695,30.85,80799.69,0.0,0.22948,0.00014,21.93034]
[1778406577220,30.85,80799.69,0.0,0.22948,0.00014,21.93034]
[1778406577251,30.85,80799.69,0.0,0.22948,0.00014,21.93019]
[1778406577918,30.85,80799.69,0.0,0.22948,0.00014,21.93019]
[1778406578716,30.85,80799.69,0.0,0.22948,0.00014,21.93019]
[1778406584792,30.84,80797.04,0.0,0.22909,0.00014,21.9088]
[1778406589606,30.84,80797.17,0.0,0.2291,0.00014,21.90913]
[1778406590334,30.84,80795.31,0.0,0.22883,0.00014,21.89439]
[1778406591016,30.84,80795.31,0.0,0.22883,0.00014,21.89439]
[1778406591397,30.84,80795.31,0.0,0.22883,0.00014,21.89439]
[1778406591464,30.84,80793.66,0.0,0.22861,0.00014,21.88169]
[1778406592241,30.84,80793.66,0.0,0.22861,0.00014,21.88169]
[1778406593603,30.84,80793.49,0.0,0.22858,0.00014,21.88034]
[1778406593883,30.84,80793.49,0.0,0.22858,0.00014,21.88034]
[1778406593984,30.84,80793.39,0.0,0.22857,0.00014,21.87953]
[1778406595452,30.84,80793.39,0.0,0.22857,0.00014,21.87953]
[1778406595995,30.84,80793.39,0.0,0.22857,0.00014,21.87953]
[1778406596605,30.84,80791.97,0.0,0.22837,0.00014,21.86833]
[1778406596822,30.84,80791.97,0.0,0.22837,0.00014,21.86833]
[1778406596827,30.84,80791.97,0.0,0.22837,0.00014,21.86833]
[1778406597135,30.84,80791.97,0.0,0.22837,0.00014,21.86833]
[1778406597230,30.84,80791.3,0.0,0.22827,0.00014,21.86321]
[1778406597694,30.84,80791.3,0.0,0.22827,0.00014,21.86321]
[1778406605278,30.84,80786.45,0.0,0.22761,0.00014,21.82583]
[1778406605379,30.83,80786.8,0.0,0.22765,0.00014,21.82821]
[1778406606751,30.83,80786.26,0.0,0.22757,0.00014,21.82402]
[1778406606950,30.83,80786.26,0.0,0.22757,0.00014,21.82402]
[1778406609404,30.83,80783.52,0.0,0.2272,0.00014,21.80307]
[1778406615014,30.83,80781.38,0.0,0.22689,0.00014,21.78601]
[1778406622057,30.83,80780.76,0.0,0.2268,0.00014,21.78077]
[1778406628228,30.83,80780.7,0.0,0.22678,0.00014,21.77979]
[1778406634141,30.83,80780.51,0.0,0.22672,0.00014,21.7739]
[1778406639178,30.83,80779.66,0.0,0.2266,0.00014,21.76722]
[1778406644211,30.83,80780.58,0.0,0.22672,0.00014,21.77398]
[1778406657318,30.83,80778.02,0.0,0.22638,0.00014,21.7544]
[1778406658363,30.83,80778.02,0.0,0.22637,0.00014,21.75433]
[1778406658406,30.83,80778.86,0.0,0.22649,0.00014,21.7607]
[1778406663945,30.83,80780.39,0.0,0.2267,0.00014,21.77264]
[1778406664485,30.83,80780.39,0.0,0.2267,0.00014,21.77264]
[1778406664536,30.83,80780.39,0.0,0.2267,0.00014,21.77281]
[1778406666537,30.83,80780.39,0.0,0.2267,0.00014,21.77284]
[1778406666778,30.83,80780.39,0.0,0.22671,0.00014,21.77295]
[1778406667374,30.83,80780.35,0.0,0.2267,0.00014,21.77277]
[1778406671977,30.83,80780.2,0.0,0.22669,0.00014,21.77187]
[1778406677178,30.83,80779.72,0.0,0.22664,0.00014,21.76907]
[1778406682771,30.83,80779.72,0.0,0.22665,0.00014,21.76955]
[1778406691542,30.84,80783.54,0.0,0.22716,0.00014,21.79576]
[1778406698590,30.84,80783.03,0.0,0.22711,0.00014,21.79271]
[1778406706647,30.84,80786.98,0.0,0.22765,0.00014,21.82344]
[1778406713695,30.84,80783.16,0.0,0.22715,0.00014,21.79539]
[1778406718859,30.84,80781.73,0.0,0.22697,0.00014,21.78523]
[1778406727549,30.84,80781.73,0.0,0.22698,0.00014,21.78536]
[1778406733837,30.85,80777.17,0.0,0.2264,0.00013,21.75284]
[1778406735979,30.85,80777.17,0.0,0.2264,0.00013,21.75284]
[1778406736679,30.85,80776.76,0.0,0.22635,0.00013,21.75022]
[1778406737889,30.85,80776.76,0.0,0.22635,0.00013,21.75035]
[1778406738038,30.85,80776.76,0.0,0.22635,0.00013,21.75035]
[1778406738139,30.85,80776.33,0.0,0.2263,0.00013,21.74722]
[1778406740090,30.85,80776.33,0.0,0.2263,0.00013,21.74722]
[1778406746202,30.85,80776.33,0.0,0.2263,0.00013,21.74735]
[1778406747956,30.85,80776.33,0.0,0.22632,0.00013,21.74836]
[1778406759206,30.86,80775.46,0.0,0.22619,0.00013,21.73849]
[1778406759983,30.86,80775.43,0.0,0.2262,0.00013,21.73907]
[1778406762003,30.86,80775.43,0.0,0.2262,0.00013,21.73907]
[1778406763560,30.86,80775.43,0.0,0.22621,0.00013,21.73929]
[1778406769227,30.86,80776.97,0.0,0.22643,0.00013,21.75188]
[1778406772819,30.86,80781.82,0.0,0.22709,0.00014,21.78889]
[1778406772824,30.86,80781.82,0.0,0.22709,0.00014,21.78889]
[1778406772872,30.86,80782.34,0.0,0.22716,0.00014,21.79294]
[1778406778657,30.86,80782.34,0.0,0.22716,0.00014,21.79316]
[1778406786202,30.86,80788.21,0.0,0.22798,0.00014,21.83878]
[1778406788796,30.86,80786.68,0.0,0.22778,0.00014,21.82742]
[1778406788926,30.86,80786.68,0.0,0.22778,0.00014,21.82742]
[1778406789007,30.86,80786.68,0.0,0.22778,0.00014,21.82742]
[1778406789076,30.86,80786.68,0.0,0.22778,0.00014,21.82742]
[1778406789158,30.86,80786.68,0.0,0.22778,0.00014,21.82742]
[1778406789179,30.86,80786.68,0.0,0.22778,0.00014,21.82742]
[1778406791218,30.87,80782.9,0.0,0.22727,0.00014,21.79903]
[1778406791222,30.87,80782.9,0.0,0.22727,0.00014,21.79903]
[1778406791304,30.87,80777.14,0.0,0.2265,0.00013,21.75564]
[1778406796162,30.87,80777.56,0.0,0.22656,0.00013,21.75912]
[1778406802005,30.87,80777.76,0.0,0.2266,0.00013,21.76123]
[1778406807549,30.87,80777.77,0.0,0.22661,0.00013,21.7617]
[1778406813394,30.87,80777.84,0.0,0.22661,0.00013,21.75923]
[1778406818429,30.87,80776.74,0.0,0.22648,0.00013,21.75188]
[1778406822912,30.88,80777.32,0.0,0.22657,0.00013,21.75689]
[1778406822937,30.88,80777.32,0.0,0.22657,0.00013,21.75689]
[1778406823496,30.88,80777.32,0.0,0.22657,0.00013,21.75689]
[1778406823517,30.88,80777.32,0.0,0.22657,0.00013,21.75689]
[1778406824065,30.88,80777.41,0.0,0.22659,0.00013,21.75797]
[1778406824085,30.88,80777.41,0.0,0.22659,0.00013,21.75797]
[1778406825955,30.88,80777.41,0.0,0.22659,0.00013,21.75797]
[1778406825962,30.88,80777.41,0.0,0.22659,0.00013,21.75797]
[1778406832529,30.88,80777.37,0.0,0.22661,0.00013,21.75894]
[1778406837827,30.88,80777.37,0.0,0.22661,0.00013,21.75894]
[1778406838622,30.88,80777.25,0.0,0.2266,0.00013,21.7587]
[1778406841089,30.88,80777.46,0.0,0.22664,0.00013,21.76096]
[1778406842287,30.88,80777.52,0.0,0.22665,0.00013,21.76164]
[1778406842300,30.88,80777.52,0.0,0.22665,0.00013,21.76164]
[1778406842330,30.88,80777.52,0.0,0.22665,0.00013,21.76164]
[1778406842598,30.88,80775.07,0.0,0.22633,0.00013,21.74313]
[1778406842989,30.88,80775.07,0.0,0.22633,0.00013,21.74313]
[1778406848641,30.89,80775.03,0.0,0.22633,0.00013,21.74339]
[1778406853967,30.89,80775.62,0.0,0.22642,0.00013,21.74825]
[1778406854602,30.89,80775.62,0.0,0.22642,0.00013,21.74825]
[1778406854682,30.89,80775.47,0.0,0.2264,0.00013,21.7473]
[1778406859424,30.89,80775.81,0.0,0.22645,0.00013,21.75015]
[1778406861940,30.89,80775.71,0.0,0.22644,0.00013,21.74957]
[1778406863322,30.89,80776.68,0.0,0.22658,0.00013,21.7572]
[1778406863335,30.89,80776.68,0.0,0.22658,0.00013,21.7572]
[1778406864286,30.89,80776.68,0.0,0.22658,0.00013,21.75729]
[1778406864816,30.89,80776.68,0.0,0.22658,0.00013,21.75729]
[1778406864857,30.89,80778.72,0.0,0.22686,0.00013,21.77284]
[1778406866851,30.89,80778.72,0.0,0.22686,0.00013,21.77292]
[1778406866877,30.89,80778.72,0.0,0.22686,0.00013,21.77292]
[1778406876836,30.89,80782.9,0.0,0.2274,0.00014,21.80093]
[1778406877372,30.89,80782.9,0.0,0.2274,0.00014,21.80093]
[1778406877641,30.89,80782.9,0.0,0.2274,0.00014,21.80093]
[1778406877644,30.89,80782.9,0.0,0.2274,0.00014,21.80093]
[1778406877846,30.89,80782.51,0.0,0.22735,0.00014,21.798]
[1778406879156,30.89,80790.53,0.0,0.22844,0.00014,21.85869]
[1778406881235,30.89,80792.56,0.0,0.22871,0.00014,21.87393]
[1778406881272,30.89,80792.56,0.0,0.22871,0.00014,21.87393]
[1778406881873,30.89,80793.2,0.0,0.22879,0.00014,21.8787]
[1778406884271,30.89,80797.71,0.0,0.22941,0.00014,21.91313]
[1778406890071,30.89,80794.77,0.0,0.22902,0.00014,21.89136]
[1778406892356,30.89,80794.77,0.0,0.22902,0.00014,21.89137]
[1778406894449,30.89,80793.91,0.0,0.22891,0.00014,21.8849]
[1778406895528,30.89,80797.32,0.0,0.22937,0.00014,21.91078]
[1778406896850,30.89,80799.54,0.0,0.22968,0.00014,21.92765]
[1778406897490,30.89,80800.23,0.0,0.22977,0.00014,21.93296]
[1778406897704,30.89,80799.87,0.0,0.22972,0.00014,21.93035]
[1778406901686,30.89,80801.67,0.0,0.22998,0.00014,21.94423]
[1778406901787,30.89,80801.7,0.0,0.22998,0.00014,21.94454]
[1778406901941,30.89,80801.7,0.0,0.22998,0.00014,21.94454]
[1778406902717,30.89,80801.7,0.0,0.22998,0.00014,21.94454]
[1778406903416,30.89,80802.06,0.0,0.23003,0.00014,21.94733]
[1778406903727,30.89,80802.06,0.0,0.23003,0.00014,21.94733]
[1778406903828,30.89,80801.57,0.0,0.22997,0.00014,21.94371]
[1778406905575,30.89,80801.57,0.0,0.22997,0.00014,21.94371]
[1778406905676,30.89,80801.04,0.0,0.2299,0.00014,21.93986]
[1778406906238,30.89,80801.04,0.0,0.2299,0.00014,21.93986]
[1778406906339,30.9,80801.04,0.0,0.2299,0.00014,21.93994]
[1778406907064,30.9,80801.04,0.0,0.2299,0.00014,21.93994]
[1778406907091,30.9,80800.2,0.0,0.22978,0.00014,21.93361]
[1778406908557,30.9,80800.2,0.0,0.22978,0.00014,21.93361]
[1778406908658,30.9,80799.8,0.0,0.22973,0.00014,21.93073]
[1778406909204,30.9,80799.8,0.0,0.22973,0.00014,21.93073]
[1778406909953,30.9,80799.8,0.0,0.22973,0.00014,21.93073]
[1778406916139,30.9,80797.69,0.0,0.22945,0.00014,21.91512]
[1778406918704,30.9,80797.12,0.0,0.22937,0.00014,21.91077]
[1778406918728,30.9,80797.12,0.0,0.22937,0.00014,21.91077]
[1778406920078,30.9,80796.52,0.0,0.22929,0.00014,21.90619]
[1778406920281,30.9,80791.47,0.0,0.2286,0.00014,21.86805]
[1778406923943,30.9,80790.81,0.0,0.22851,0.00014,21.86303]
[1778406927396,30.89,80789.39,0.0,0.22831,0.00014,21.85189]
[1778406927427,30.89,80787.89,0.0,0.22811,0.00014,21.8403]
[1778406933016,30.89,80786.4,0.0,0.22787,0.00014,21.82451]
[1778406933238,30.89,80785.45,0.0,0.22774,0.00014,21.81722]
[1778406934896,30.89,80785.45,0.0,0.22774,0.00014,21.81722]
[1778406940422,30.89,80783.04,0.0,0.2274,0.00014,21.79802]
[1778406941917,30.89,80783.04,0.0,0.2274,0.00014,21.79802]
[1778406942585,30.89,80783.04,0.0,0.2274,0.00014,21.79802]
[1778406942862,30.89,80783.04,0.0,0.22739,0.00014,21.79778]
[1778406949355,30.89,80781.93,0.0,0.22723,0.00014,21.78857]
[1778406954386,30.89,80785.41,0.0,0.22769,0.00014,21.8143]
[1778406956890,30.89,80784.78,0.0,0.2276,0.00014,21.8094]
[1778406959712,30.89,80784.51,0.0,0.22755,0.00014,21.80693]
[1778406959771,30.88,80784.28,0.0,0.22752,0.00014,21.80504]
[1778406963021,30.88,80787.16,0.0,0.2279,0.00014,21.82639]
[1778406963448,30.88,80786.6,0.0,0.22782,0.00014,21.82211]
[1778406968484,30.88,80785.82,0.0,0.22771,0.00014,21.81601]
[1778406974526,30.88,80785.42,0.0,0.22766,0.00014,21.81279]
[1778406977137,30.88,80784.76,0.0,0.22757,0.00014,21.80773]
[1778406977548,30.88,80783.86,0.0,0.22744,0.00014,21.80089]
[1778406978598,30.88,80783.86,0.0,0.22744,0.00014,21.80089]
[1778406979383,30.88,80776.03,0.0,0.22638,0.00013,21.7414]
[1778406979387,30.88,80776.03,0.0,0.22638,0.00013,21.7414]
[1778406979562,30.88,80776.03,0.0,0.22638,0.00013,21.74131]
[1778406986611,30.88,80775.34,0.0,0.22628,0.00013,21.73555]
[1778406994668,30.88,80778.12,0.0,0.22661,0.00014,21.75184]
[1778406999721,30.88,80780.88,0.0,0.22698,0.00014,21.77228]
[1778407004737,30.88,80780.35,0.0,0.2269,0.00014,21.76773]
[1778407010912,30.87,80777.87,0.0,0.22655,0.00013,21.74836]
[1778407014419,30.87,80777.87,0.0,0.22655,0.00014,21.74811]
[1778407014430,30.87,80777.87,0.0,0.22655,0.00014,21.74811]
[1778407020982,30.87,80778.84,0.0,0.22667,0.00014,21.75483]
[1778407026048,30.87,80778.84,0.0,0.22666,0.00014,21.75446]
[1778407029117,30.87,80778.58,0.0,0.22662,0.00014,21.7524]
[1778407029131,30.87,80778.58,0.0,0.22662,0.00014,21.7524]
[1778407031002,30.87,80778.58,0.0,0.22662,0.00014,21.75204]
[1778407031024,30.87,80779.61,0.0,0.22675,0.00014,21.75976]
[1778407032027,30.87,80779.61,0.0,0.22675,0.00014,21.75976]
[1778407032469,30.87,80779.61,0.0,0.22675,0.00014,21.75967]
[1778407032934,30.87,80780.61,0.0,0.22688,0.00014,21.76715]
[1778407033073,30.87,80780.61,0.0,0.22688,0.00014,21.76715]
[1778407033874,30.87,80780.61,0.0,0.22688,0.00014,21.76715]
[1778407033975,30.87,80782.05,0.0,0.22708,0.00014,21.77797]
[1778407037139,30.87,80782.18,0.0,0.22709,0.00014,21.77861]
[1778407037933,30.87,80782.18,0.0,0.22709,0.00014,21.77861]
[1778407038008,30.87,80783.65,0.0,0.22729,0.00014,21.78964]
[1778407039896,30.87,80783.65,0.0,0.22728,0.00014,21.78952]
[1778407039997,30.87,80783.62,0.0,0.22728,0.00014,21.78917]
[1778407044959,30.87,80783.67,0.0,0.22728,0.00014,21.7892]
[1778407045044,30.87,80783.69,0.0,0.22728,0.00014,21.78912]
[1778407050053,30.87,80786.11,0.0,0.22759,0.00014,21.80684]
[1778407052876,30.86,80786.13,0.0,0.22756,0.00014,21.8027]
[1778407058648,30.86,80785.94,0.0,0.22754,0.00014,21.80126]
[1778407064151,30.87,80784.15,0.0,0.2273,0.00014,21.78802]
[1778407069187,30.87,80784.66,0.0,0.22738,0.00014,21.79225]
[1778407074222,30.87,80785.86,0.0,0.22755,0.00014,21.80182]
[1778407080263,30.87,80785.99,0.0,0.22758,0.00014,21.80361]
[1778407084243,30.87,80785.16,0.0,0.22748,0.00014,21.79772]
[1778407084344,30.87,80785.03,0.0,0.22746,0.00014,21.79687]
[1778407090484,30.87,80784.7,0.0,0.22743,0.00014,21.79503]
[1778407091899,30.87,80784.28,0.0,0.22738,0.00014,21.79211]
[1778407091908,30.87,80784.28,0.0,0.22738,0.00014,21.79224]
[1778407093672,30.87,80784.28,0.0,0.22738,0.00014,21.79224]
[1778407093773,30.87,80786.6,0.0,0.2277,0.00014,21.81005]
[1778407100403,30.88,80786.25,0.0,0.22766,0.00014,21.80804]
[1778407106445,30.88,80785.22,0.0,0.22753,0.00014,21.80079]
[1778407111616,30.88,80784.54,0.0,0.22742,0.00014,21.79207]
[1778407117524,30.88,80785.71,0.0,0.22759,0.00014,21.8015]
[1778407120058,30.88,80785.71,0.0,0.22759,0.00014,21.8015]
[1778407120079,30.88,80785.71,0.0,0.22759,0.00014,21.8015]
[1778407120079,30.88,80785.25,0.0,0.22753,0.00014,21.79823]
[1778407125580,30.88,80783.7,0.0,0.22733,0.00014,21.78669]
[1778407130273,30.88,80783.74,0.0,0.22734,0.00014,21.78742]
[1778407141827,30.88,80785.49,0.0,0.2276,0.00014,21.80171]
[1778407150410,30.88,80785.49,0.0,0.2276,0.00014,21.80171]
[1778407153366,30.89,80786.45,0.0,0.22774,0.00014,21.80951]
[1778407159819,30.89,80786.18,0.0,0.2277,0.00014,21.80774]
[1778407160769,30.89,80786.18,0.0,0.2277,0.00014,21.80774]
[1778407168728,30.89,80786.33,0.0,0.22773,0.00014,21.809]
[1778407174921,30.89,80788.62,0.0,0.22802,0.00014,21.82287]
[1778407175558,30.89,80788.62,0.0,0.22802,0.00014,21.82287]
[1778407177341,30.89,80792.16,0.0,0.2285,0.00014,21.84978]
[1778407177638,30.89,80792.16,0.0,0.2285,0.00014,21.84978]
[1778407177658,30.89,80792.16,0.0,0.2285,0.00014,21.84978]
[1778407178157,30.89,80792.16,0.0,0.2285,0.00014,21.84986]
[1778407179654,30.89,80792.16,0.0,0.22851,0.00014,21.84993]
[1778407180129,30.89,80792.16,0.0,0.22851,0.00014,21.85]
[1778407181739,30.89,80792.16,0.0,0.22851,0.00014,21.85007]
[1778407181745,30.89,80792.16,0.0,0.22851,0.00014,21.85007]
[1778407181782,30.89,80792.16,0.0,0.22851,0.00014,21.85015]
[1778407185700,30.89,80792.16,0.0,0.22851,0.00014,21.85035]
[1778407192177,30.89,80794.84,0.0,0.22889,0.00014,21.87106]
[1778407199092,30.89,80795.88,0.0,0.22904,0.00014,21.87935]
[1778407201927,30.89,80795.88,0.0,0.22904,0.00014,21.87935]
[1778407201945,30.89,80795.88,0.0,0.22904,0.00014,21.87935]
[1778407208203,30.89,80795.46,0.0,0.22899,0.00014,21.87659]
[1778407208214,30.89,80795.46,0.0,0.22899,0.00014,21.87659]
[1778407209882,30.89,80794.52,0.0,0.22886,0.00014,21.86965]
[1778407209906,30.89,80794.52,0.0,0.22886,0.00014,21.86965]
[1778407215205,30.89,80793.38,0.0,0.22871,0.00014,21.86135]
[1778407220241,30.89,80791.74,0.0,0.22849,0.00014,21.84921]
[1778407226178,30.9,80791.34,0.0,0.22844,0.00014,21.84628]
[1778407232460,30.9,80790.35,0.0,0.22829,0.00014,21.83516]
[1778407239509,30.9,80789.61,0.0,0.22819,0.00014,21.8297]
[1778407242021,30.9,80789.83,0.0,0.22823,0.00014,21.83159]
[1778407242054,30.9,80789.83,0.0,0.22823,0.00014,21.83159]
[1778407242096,30.9,80795.48,0.0,0.229,0.00014,21.87448]
[1778407244595,30.9,80796.03,0.0,0.22907,0.00014,21.87872]
[1778407245048,30.9,80796.03,0.0,0.22907,0.00014,21.87872]
[1778407248721,30.9,80797.38,0.0,0.22926,0.00014,21.88892]
[1778407249148,30.9,80797.38,0.0,0.22926,0.00014,21.88892]
[1778407249239,30.9,80797.38,0.0,0.22926,0.00014,21.88894]
[1778407254481,30.9,80797.38,0.0,0.22926,0.00014,21.88899]
[1778407262670,30.9,80799.23,0.0,0.22951,0.00014,21.90321]
[1778407269587,30.9,80800.13,0.0,0.22965,0.00014,21.91071]
[1778407273960,30.9,80800.16,0.0,0.22966,0.00014,21.91134]
[1778407274027,30.9,80800.16,0.0,0.22966,0.00014,21.91134]
[1778407274839,30.9,80800.16,0.0,0.22966,0.00014,21.91145]
[1778407274890,30.9,80800.16,0.0,0.22966,0.00014,21.91145]
[1778407274928,30.9,80800.16,0.0,0.22966,0.00014,21.91145]
[1778407275194,30.9,80805.44,0.0,0.23038,0.00014,21.95131]
[1778407275744,30.9,80805.44,0.0,0.23038,0.00014,21.95131]
[1778407276472,30.9,80811.72,0.0,0.23124,0.00014,21.99861]
[1778407276492,30.9,80811.72,0.0,0.23124,0.00014,21.99861]
[1778407277004,30.9,80811.72,0.0,0.23124,0.00014,21.99861]
[1778407277087,30.9,80817.2,0.0,0.23199,0.00014,22.03978]
[1778407277772,30.9,80817.2,0.0,0.23199,0.00014,22.03978]
[1778407278189,30.9,80819.73,0.0,0.23234,0.00014,22.05877]
[1778407283654,30.9,80826.84,0.0,0.23331,0.00014,22.11203]
[1778407283903,30.9,80826.84,0.0,0.23331,0.00014,22.11203]
[1778407284290,30.9,80827.99,0.0,0.23347,0.00014,22.12063]
[1778407289313,30.9,80827.19,0.0,0.23336,0.00014,22.1146]
[1778407294321,30.9,80828.49,0.0,0.23351,0.00014,22.12038]
[1778407299346,30.9,80831.12,0.0,0.23388,0.00014,22.14032]
[1778407304366,30.9,80834.23,0.0,0.23431,0.00014,22.16375]
[1778407306386,30.9,80834.57,0.0,0.23435,0.00014,22.16638]
[1778407306855,30.9,80834.57,0.0,0.23436,0.00014,22.16642]
[1778407312053,30.9,80832.81,0.0,0.23412,0.00014,22.15353]
[1778407317932,30.91,80835.11,0.0,0.23444,0.00014,22.17124]
[1778407322848,30.91,80836.05,0.0,0.23458,0.00014,22.17851]
[1778407322856,30.91,80836.05,0.0,0.23458,0.00014,22.17851]
[1778407322875,30.91,80836.05,0.0,0.23458,0.00014,22.17851]
[1778407322883,30.91,80836.05,0.0,0.23458,0.00014,22.17851]
[1778407324963,30.91,80833.82,0.0,0.23428,0.00014,22.16212]
[1778407324987,30.91,80833.82,0.0,0.23428,0.00014,22.16212]
[1778407325720,30.91,80830.65,0.0,0.23384,0.00014,22.13842]
[1778407325751,30.91,80830.65,0.0,0.23384,0.00014,22.13842]
[1778407325754,30.91,80830.65,0.0,0.23384,0.00014,22.13842]
[1778407325786,30.91,80830.65,0.0,0.23384,0.00014,22.13842]
[1778407325858,30.91,80830.65,0.0,0.23384,0.00014,22.13842]
[1778407325863,30.91,80830.65,0.0,0.23384,0.00014,22.13842]
[1778407326324,30.91,80830.65,0.0,0.23384,0.00014,22.13842]
[1778407326355,30.91,80826.99,0.0,0.23334,0.00014,22.11105]
[1778407331459,30.91,80821.45,0.0,0.23258,0.00014,22.06935]
[1778407337065,30.91,80820.85,0.0,0.23248,0.00014,22.06431]
[1778407343234,30.9,80817.37,0.0,0.232,0.00014,22.03784]
[1778407348702,30.9,80813.47,0.0,0.23146,0.00014,22.00823]
[1778407352404,30.9,80811.3,0.0,0.23114,0.00014,21.98795]
[1778407353321,30.9,80810.67,0.0,0.23106,0.00014,21.98327]
[1778407354759,30.9,80810.12,0.0,0.23098,0.00014,21.97919]
[1778407354856,30.9,80810.12,0.0,0.23098,0.00014,21.97925]
[1778407357293,30.9,80810.12,0.0,0.23098,0.00014,21.9793]
[1778407357344,30.9,80809.47,0.0,0.2309,0.00014,21.97447]
[1778407359849,30.9,80809.47,0.0,0.2309,0.00014,21.97447]
[1778407359905,30.91,80809.47,0.0,0.2309,0.00014,21.97463]
[1778407367324,30.91,80809.47,0.0,0.2309,0.00014,21.97484]
[1778407367351,30.91,80807.46,0.0,0.23063,0.00014,21.95987]
[1778407373317,30.91,80806.31,0.0,0.23048,0.00014,21.95148]
[1778407381373,30.91,80805.77,0.0,0.23041,0.00014,21.94774]
[1778407385775,30.91,80804.34,0.0,0.23022,0.00014,21.93712]
[1778407387072,30.91,80799.54,0.0,0.22957,0.00014,21.901]
[1778407387416,30.91,80797.34,0.0,0.22927,0.00014,21.88449]
[1778407389053,30.91,80793.7,0.0,0.22878,0.00014,21.857]
[1778407389153,30.91,80794.3,0.0,0.22886,0.00014,21.86153]
[1778407389804,30.91,80794.3,0.0,0.22886,0.00014,21.86153]
[1778407389855,30.91,80794.3,0.0,0.22886,0.00014,21.86153]
[1778407389860,30.91,80794.3,0.0,0.22886,0.00014,21.86153]
[1778407389898,30.91,80794.3,0.0,0.22886,0.00014,21.86153]
[1778407389930,30.91,80794.3,0.0,0.22886,0.00014,21.86153]
[1778407391953,30.91,80786.24,0.0,0.22776,0.00014,21.80064]
[1778407391979,30.91,80786.24,0.0,0.22776,0.00014,21.80064]
[1778407393442,30.91,80784.13,0.0,0.22748,0.00014,21.78474]
[1778407393503,30.91,80783.78,0.0,0.22743,0.00014,21.78219]
[1778407397500,30.91,80785.15,0.0,0.22763,0.00014,21.79286]
[1778407398319,30.91,80785.15,0.0,0.22763,0.00014,21.79286]
[1778407398948,30.91,80785.15,0.0,0.22763,0.00014,21.79302]
[1778407402658,30.91,80777.06,0.0,0.22654,0.00013,21.73207]
[1778407403617,30.91,80778.66,0.0,0.22676,0.00014,21.74418]
[1778407403624,30.91,80778.66,0.0,0.22676,0.00014,21.74418]
[1778407405681,30.91,80786.04,0.0,0.22776,0.00014,21.80019]
[1778407406286,30.91,80786.04,0.0,0.22776,0.00014,21.80019]
[1778407406333,30.91,80787.71,0.0,0.22798,0.00014,21.81279]
[1778407406518,30.91,80787.71,0.0,0.22798,0.00014,21.81279]
[1778407406586,30.91,80788.32,0.0,0.22807,0.00014,21.8174]
[1778407412592,30.91,80788.12,0.0,0.22801,0.00014,21.81155]
[1778407413654,30.91,80788.12,0.0,0.22801,0.00014,21.81155]
[1778407413679,30.91,80788.12,0.0,0.22801,0.00014,21.81155]
[1778407414426,30.91,80788.12,0.0,0.22801,0.00014,21.81155]
[1778407413736,30.91,80787.99,0.0,0.22799,0.00014,21.81053]
[1778407415059,30.91,80791.31,0.0,0.22844,0.00014,21.83551]
[1778407421044,30.91,80794.12,0.0,0.22881,0.00014,21.85631]
[1778407425513,30.91,80793.45,0.0,0.22871,0.00014,21.85069]
[1778407425703,30.91,80793.45,0.0,0.22871,0.00014,21.85069]
[1778407426165,30.91,80793.45,0.0,0.22871,0.00014,21.85069]
[1778407426167,30.91,80793.45,0.0,0.22871,0.00014,21.85069]
[1778407426225,30.91,80793.45,0.0,0.22871,0.00014,21.85069]
[1778407426326,30.91,80791.83,0.0,0.22848,0.00014,21.83824]
[1778407428907,30.91,80787.86,0.0,0.22795,0.00014,21.80825]
[1778407428921,30.91,80787.86,0.0,0.22795,0.00014,21.80825]
[1778407430246,30.91,80784.78,0.0,0.22753,0.00014,21.78505]
[1778407430321,30.91,80783.98,0.0,0.22742,0.00014,21.77907]
[1778407435754,30.91,80778.96,0.0,0.22675,0.00014,21.74147]
[1778407440790,30.91,80778.36,0.0,0.22667,0.00014,21.73673]
[1778407446153,30.91,80778.28,0.0,0.22667,0.00014,21.73672]
[1778407451953,30.91,80777.18,0.0,0.22653,0.00013,21.72909]
[1778407451994,30.91,80778.52,0.0,0.22672,0.00014,21.73955]
[1778407456857,30.91,80778.26,0.0,0.22669,0.00013,21.73789]
[1778407456897,30.91,80778.26,0.0,0.22669,0.00013,21.73789]
[1778407458911,30.91,80774.47,0.0,0.22618,0.00013,21.70918]
[1778407458917,30.91,80773.68,0.0,0.22607,0.00013,21.70321]
[1778407464087,30.91,80774.23,0.0,0.22615,0.00013,21.70764]
[1778407466792,30.91,80774.64,0.0,0.22621,0.00013,21.71086]
[1778407466944,30.91,80774.64,0.0,0.22621,0.00013,21.71086]
[1778407467050,30.91,80774.64,0.0,0.22621,0.00013,21.71086]
[1778407467124,30.91,80774.64,0.0,0.22621,0.00013,21.71086]
[1778407467316,30.91,80774.64,0.0,0.22621,0.00013,21.71086]
[1778407467425,30.91,80763.62,0.0,0.22473,0.00013,21.62723]
[1778407468203,30.91,80753.28,0.0,0.22334,0.00013,21.54856]
[1778407468863,30.91,80753.28,0.0,0.22334,0.00013,21.54856]
[1778407469813,30.91,80750.05,0.0,0.22291,0.00013,21.52392]
[1778407470906,30.91,80750.05,0.0,0.22291,0.00013,21.524]
[1778407470938,30.91,80750.05,0.0,0.22291,0.00013,21.524]
[1778407473292,30.91,80749.57,0.0,0.22282,0.00013,21.51644]
[1778407475352,30.91,80743.44,0.0,0.222,0.00013,21.46973]
[1778407475428,30.91,80743.29,0.0,0.22198,0.00013,21.46866]
[1778407479418,30.91,80744.01,0.0,0.22208,0.00013,21.4744]
[1778407490147,30.92,80748.15,0.0,0.22264,0.00013,21.50642]
[1778407493738,30.92,80749.26,0.0,0.2228,0.00013,21.51501]
[1778407495071,30.92,80749.12,0.0,0.22278,0.00013,21.51398]
[1778407496251,30.92,80749.12,0.0,0.22278,0.00013,21.51402]
[1778407501528,30.92,80745.49,0.0,0.2223,0.00013,21.48667]
[1778407504035,30.92,80745.23,0.0,0.22227,0.00013,21.48487]
[1778407509683,30.92,80745.54,0.0,0.22231,0.00013,21.48752]
[1778407515322,30.92,80746.71,0.0,0.22248,0.00013,21.49718]
[1778407520357,30.92,80747.27,0.0,0.22256,0.00013,21.50174]
[1778407526157,30.92,80746.57,0.0,0.22247,0.00013,21.49647]
[1778407531864,30.92,80746.07,0.0,0.22242,0.00013,21.49325]
[1778407531883,30.92,80746.07,0.0,0.22242,0.00013,21.49325]
[1778407532528,30.92,80746.07,0.0,0.22242,0.00013,21.49325]
[1778407534030,30.92,80744.47,0.0,0.22218,0.00013,21.47733]
[1778407534059,30.92,80744.47,0.0,0.22218,0.00013,21.47733]
[1778407534579,30.92,80744.47,0.0,0.22218,0.00013,21.47733]
[1778407540174,30.92,80742.43,0.0,0.22191,0.00013,21.46201]
[1778407545430,30.92,80742.34,0.0,0.22191,0.00013,21.46158]
[1778407550567,30.93,80741.35,0.0,0.2218,0.00013,21.45522]
[1778407555272,30.93,80741.6,0.0,0.22184,0.00013,21.45782]
[1778407555293,30.93,80741.6,0.0,0.22184,0.00013,21.45782]
[1778407555602,30.93,80741.6,0.0,0.22184,0.00013,21.45799]
[1778407560637,30.93,80740.41,0.0,0.22169,0.00013,21.44936]
[1778407565681,30.93,80737.24,0.0,0.22128,0.00013,21.42565]
[1778407570712,30.93,80735.68,0.0,0.22108,0.00013,21.41415]
[1778407576750,30.93,80738.88,0.0,0.22152,0.00013,21.43919]
[1778407582927,30.93,80738.88,0.0,0.22152,0.00013,21.43919]
[1778407588838,30.94,80738.3,0.0,0.22147,0.00013,21.43622]
[1778407593869,30.94,80738.36,0.0,0.22146,0.00013,21.4331]
[1778407598904,30.94,80740.47,0.0,0.22176,0.00013,21.45041]
[1778407603607,30.94,80740.32,0.0,0.22175,0.00013,21.44978]
[1778407604144,30.94,80737.88,0.0,0.22143,0.00013,21.43133]
[1778407606268,30.94,80734.84,0.0,0.22102,0.00013,21.40821]
[1778407607874,30.94,80734.92,0.0,0.22104,0.00013,21.40906]
[1778407609078,30.94,80732.71,0.0,0.22075,0.00013,21.3923]
[1778407609680,30.94,80732.48,0.0,0.22072,0.00013,21.39079]
[1778407610263,30.94,80732.48,0.0,0.22072,0.00013,21.39079]
[1778407610365,30.94,80732.54,0.0,0.22073,0.00013,21.39135]
[1778407615540,30.95,80735.29,0.0,0.2211,0.00013,21.41265]
[1778407615942,30.95,80736.76,0.0,0.2213,0.00013,21.42404]
[1778407615962,30.95,80736.76,0.0,0.2213,0.00013,21.42404]
[1778407619465,30.95,80739.52,0.0,0.22168,0.00013,21.44554]
[1778407619493,30.95,80739.52,0.0,0.22168,0.00013,21.44554]
[1778407620028,30.95,80739.8,0.0,0.22172,0.00013,21.44808]
[1778407620056,30.95,80739.8,0.0,0.22172,0.00013,21.44808]
[1778407621813,30.95,80739.79,0.0,0.22172,0.00013,21.4482]
[1778407621860,30.95,80739.79,0.0,0.22172,0.00013,21.4482]
[1778407622650,30.95,80739.79,0.0,0.22172,0.00013,21.4482]
[1778407622687,30.95,80739.79,0.0,0.22172,0.00013,21.4482]
[1778407623300,30.95,80741.91,0.0,0.22201,0.00013,21.46475]
[1778407623309,30.95,80741.91,0.0,0.22201,0.00013,21.46475]
[1778407624887,30.95,80742.21,0.0,0.22206,0.00013,21.46721]
[1778407624913,30.95,80742.21,0.0,0.22206,0.00013,21.46721]
[1778407632135,30.95,80740.44,0.0,0.22185,0.00013,21.45527]
[1778407636934,30.96,80737.31,0.0,0.22145,0.00013,21.43264]
[1778407637125,30.96,80737.31,0.0,0.22145,0.00013,21.43264]
[1778407645358,30.96,80728.01,0.0,0.22027,0.00013,21.36446]
[1778407651268,30.97,80733.14,0.0,0.22096,0.00013,21.40182]
[1778407656303,30.97,80732.69,0.0,0.22094,0.00013,21.40019]
[1778407661374,30.98,80732.22,0.0,0.2209,0.00013,21.39805]
[1778407661740,30.98,80731.19,0.0,0.22077,0.00013,21.39055]
[1778407661794,30.98,80731.19,0.0,0.22077,0.00013,21.39055]
[1778407661842,30.98,80731.19,0.0,0.22077,0.00013,21.39055]
[1778407662347,30.98,80731.35,0.0,0.2208,0.00013,21.39223]
[1778407663499,30.98,80731.35,0.0,0.2208,0.00013,21.39223]
[1778407663508,30.98,80731.35,0.0,0.2208,0.00013,21.39223]
[1778407663515,30.98,80731.35,0.0,0.2208,0.00013,21.39223]
[1778407663525,30.98,80731.35,0.0,0.2208,0.00013,21.39223]
[1778407663626,30.98,80716.44,0.0,0.21882,0.00013,21.2782]
[1778407665477,30.98,80719.01,0.0,0.21916,0.00013,21.29794]
[1778407669591,30.98,80716.69,0.0,0.21887,0.00013,21.28098]
[1778407674609,30.98,80715.31,0.0,0.21871,0.00013,21.27143]
[1778407677752,30.98,80712.37,0.0,0.21833,0.00013,21.24956]
[1778407683728,30.99,80714.48,0.0,0.21863,0.00013,21.26697]
[1778407688445,30.99,80714.08,0.0,0.21859,0.00013,21.2648]
[1778407688544,30.99,80714.21,0.0,0.21861,0.00013,21.26598]
[1778407689109,30.99,80714.21,0.0,0.21861,0.00013,21.26598]
[1778407689536,30.99,80714.21,0.0,0.21862,0.00013,21.26617]
[1778407689797,30.99,80714.21,0.0,0.21862,0.00013,21.26617]
[1778407690776,30.99,80713.95,0.0,0.21859,0.00013,21.26436]
[1778407691995,30.99,80713.79,0.0,0.21857,0.00013,21.26332]
[1778407692778,30.99,80713.68,0.0,0.21856,0.00013,21.26266]
[1778407697881,30.99,80711.81,0.0,0.21833,0.00013,21.24928]
[1778407702898,31.0,80710.91,0.0,0.21823,0.00013,21.24334]
[1778407707902,31.0,80712.26,0.0,0.21842,0.00013,21.25461]
[1778407712924,31.0,80711.27,0.0,0.21828,0.00013,21.24371]
[1778407717948,31.0,80710.7,0.0,0.21822,0.00013,21.24015]
[1778407722967,31.0,80713.92,0.0,0.21865,0.00013,21.26559]
[1778407723629,31.0,80713.92,0.0,0.21865,0.00013,21.26559]
[1778407723672,31.0,80713.92,0.0,0.21865,0.00013,21.26559]
[1778407723776,31.0,80713.92,0.0,0.21866,0.00013,21.26571]
[1778407725383,31.0,80714.35,0.0,0.21872,0.00013,21.26913]
[1778407725586,31.0,80714.35,0.0,0.21872,0.00013,21.26913]
[1778407730688,31.01,80716.64,0.0,0.21903,0.00013,21.28718]
[1778407730816,31.01,80716.64,0.0,0.21903,0.00013,21.28718]
[1778407730821,31.01,80717.43,0.0,0.21913,0.00013,21.29333]
[1778407735995,31.01,80721.77,0.0,0.21972,0.00013,21.32695]
[1778407742820,31.01,80722.11,0.0,0.21977,0.00013,21.32995]
[1778407742844,31.01,80722.13,0.0,0.21977,0.00013,21.33018]
[1778407742853,31.01,80723.07,0.0,0.2199,0.00013,21.33745]
[1778407746483,31.01,80723.07,0.0,0.2199,0.00013,21.33759]
[1778407746514,31.01,80723.07,0.0,0.2199,0.00013,21.33759]
[1778407746578,31.01,80722.98,0.0,0.21989,0.00013,21.33705]
[1778407749439,31.01,80723.11,0.0,0.21991,0.00013,21.33813]
[1778407754996,31.01,80721.27,0.0,0.21968,0.00013,21.32472]
[1778407759980,31.01,80721.45,0.0,0.21971,0.00013,21.32654]
[1778407760081,31.01,80721.62,0.0,0.21973,0.00013,21.32795]
[1778407761107,31.01,80721.62,0.0,0.21973,0.00013,21.32795]
[1778407761138,31.01,80721.62,0.0,0.21974,0.00013,21.32806]
[1778407766206,31.01,80721.62,0.0,0.21975,0.00013,21.32873]
[1778407766879,31.01,80721.62,0.0,0.21975,0.00013,21.32873]
[1778407767388,31.01,80721.62,0.0,0.21975,0.00013,21.32873]
[1778407768933,31.01,80721.62,0.0,0.21975,0.00013,21.32902]
[1778407769035,31.01,80721.62,0.0,0.21976,0.00013,21.32917]
[1778407770296,31.01,80721.62,0.0,0.21976,0.00013,21.32917]
[1778407770313,31.01,80721.62,0.0,0.21976,0.00013,21.32917]
[1778407770340,31.01,80721.62,0.0,0.21976,0.00013,21.32917]
[1778407770377,31.01,80721.62,0.0,0.21976,0.00013,21.32917]
[1778407770466,31.01,80721.62,0.0,0.21976,0.00013,21.32917]
[1778407770520,31.01,80721.62,0.0,0.21976,0.00013,21.32917]
[1778407770592,31.01,80721.62,0.0,0.21976,0.00013,21.32917]
[1778407770770,31.01,80721.62,0.0,0.21976,0.00013,21.32917]
[1778407770859,31.02,80722.8,0.0,0.21992,0.00013,21.33848]
[1778407771054,31.02,80722.8,0.0,0.21992,0.00013,21.33848]
[1778407771300,31.02,80722.8,0.0,0.21992,0.00013,21.33848]
[1778407771367,31.02,80722.8,0.0,0.21992,0.00013,21.33848]
[1778407771750,31.02,80722.8,0.0,0.21992,0.00013,21.33848]
[1778407771779,31.02,80722.8,0.0,0.21992,0.00013,21.33848]
[1778407771850,31.02,80738.69,0.0,0.222,0.00013,21.45566]
[1778407772835,31.02,80738.69,0.0,0.222,0.00013,21.45566]
[1778407772852,31.02,80738.69,0.0,0.222,0.00013,21.45566]
[1778407773056,31.02,80738.69,0.0,0.222,0.00013,21.45566]
[1778407773356,31.02,80738.69,0.0,0.222,0.00013,21.45566]
[1778407773381,31.02,80738.69,0.0,0.222,0.00013,21.45566]
[1778407774482,31.02,80745.64,0.0,0.22293,0.00013,21.50873]
[1778407774586,31.02,80745.64,0.0,0.22293,0.00013,21.50873]
[1778407774689,31.02,80745.64,0.0,0.22293,0.00013,21.50873]
[1778407774761,31.02,80745.64,0.0,0.22293,0.00013,21.50873]
[1778407774779,31.02,80745.14,0.0,0.22287,0.00013,21.50499]
[1778407774936,31.02,80745.14,0.0,0.22287,0.00013,21.50499]
[1778407775057,31.02,80745.14,0.0,0.22287,0.00013,21.50499]
[1778407775084,31.02,80745.14,0.0,0.22287,0.00013,21.50499]
[1778407775415,31.02,80745.14,0.0,0.22287,0.00013,21.50499]
[1778407775471,31.02,80745.14,0.0,0.22287,0.00013,21.50499]
[1778407775476,31.02,80745.14,0.0,0.22287,0.00013,21.50499]
[1778407775528,31.02,80745.14,0.0,0.22287,0.00013,21.50499]
[1778407775533,31.02,80765.1,0.0,0.22554,0.00013,21.65639]
[1778407777072,31.02,80772.11,0.0,0.22648,0.00013,21.70957]
[1778407777108,31.02,80772.11,0.0,0.22648,0.00013,21.70957]
[1778407777168,31.02,80776.52,0.0,0.22708,0.00013,21.74286]
[1778407778005,31.02,80776.52,0.0,0.22708,0.00013,21.74286]
[1778407778744,31.02,80776.52,0.0,0.22708,0.00013,21.74286]
[1778407778826,31.02,80777.91,0.0,0.22727,0.00013,21.75356]
[1778407779264,31.02,80792.39,0.0,0.22923,0.00014,21.86257]
[1778407780629,31.02,80792.39,0.0,0.22923,0.00014,21.86257]
[1778407781476,31.02,80798.51,0.0,0.23006,0.00014,21.90857]
[1778407781496,31.02,80798.51,0.0,0.23006,0.00014,21.90857]
[1778407781508,31.02,80798.51,0.0,0.23006,0.00014,21.90857]
[1778407781596,31.02,80798.51,0.0,0.23006,0.00014,21.90857]
[1778407781644,31.02,80798.05,0.0,0.22999,0.00014,21.90503]
[1778407783537,31.02,80809.03,0.0,0.23149,0.00014,21.98733]
[1778407785122,31.02,80809.03,0.0,0.23149,0.00014,21.98733]
[1778407785226,31.02,80809.03,0.0,0.23149,0.00014,21.98733]
[1778407785321,31.02,80809.03,0.0,0.23149,0.00014,21.98733]
[1778407785774,31.02,80818.12,0.0,0.23273,0.00014,22.05544]
[1778407786649,31.02,80818.12,0.0,0.23273,0.00014,22.05544]
[1778407786729,31.02,80835.29,0.0,0.23508,0.00014,22.18337]
[1778407787391,31.02,80835.29,0.0,0.23508,0.00014,22.18337]
[1778407787407,31.02,80835.29,0.0,0.23508,0.00014,22.18337]
[1778407787486,31.02,80836.04,0.0,0.23518,0.00014,22.18898]
[1778407788849,31.02,80836.04,0.0,0.23518,0.00014,22.18898]
[1778407788858,31.02,80836.04,0.0,0.23518,0.00014,22.18898]
[1778407789261,31.02,80834.1,0.0,0.23492,0.00014,22.17474]
[1778407791973,31.02,80831.65,0.0,0.23459,0.00014,22.15677]
[1778407792013,31.02,80831.65,0.0,0.23459,0.00014,22.15677]
[1778407792104,31.02,80831.65,0.0,0.23459,0.00014,22.15677]
[1778407792712,31.02,80826.51,0.0,0.23389,0.00014,22.11852]
[1778407795068,31.02,80823.58,0.0,0.23348,0.00014,22.09664]
[1778407795298,31.02,80823.58,0.0,0.23349,0.00014,22.09669]
[1778407800476,31.02,80821.99,0.0,0.23327,0.00014,22.08516]
[1778407800791,31.02,80821.99,0.0,0.23327,0.00014,22.08516]
[1778407800818,31.02,80821.99,0.0,0.23327,0.00014,22.08516]
[1778407800808,31.02,80822.07,0.0,0.23329,0.00014,22.08581]
[1778407801011,31.02,80822.07,0.0,0.23329,0.00014,22.08581]
[1778407802510,31.02,80822.07,0.0,0.23329,0.00014,22.08581]
[1778407802865,31.02,80814.24,0.0,0.23222,0.00014,22.02757]
[1778407806500,31.02,80813.68,0.0,0.23216,0.00014,22.02401]
[1778407806601,31.02,80811.69,0.0,0.23189,0.00014,22.00935]
[1778407809674,31.02,80809.45,0.0,0.23159,0.00014,21.99282]
[1778407810674,31.02,80808.66,0.0,0.23149,0.00014,21.98741]
[1778407810772,31.03,80808.86,0.0,0.23152,0.00014,21.98917]
[1778407812136,31.03,80809.1,0.0,0.23156,0.00014,21.99123]
[1778407812713,31.03,80809.1,0.0,0.23156,0.00014,21.99123]
[1778407819467,31.03,80807.5,0.0,0.23137,0.00014,21.98053]
[1778407821949,31.03,80809.28,0.0,0.23161,0.00014,21.99399]
[1778407824996,31.03,80810.31,0.0,0.23177,0.00014,22.0027]
[1778407825735,31.03,80810.31,0.0,0.23177,0.00014,22.0027]
[1778407826329,31.03,80810.31,0.0,0.23177,0.00014,22.00294]
[1778407827210,31.03,80810.31,0.0,0.23178,0.00014,22.00319]
[1778407828123,31.03,80811.53,0.0,0.23195,0.00014,22.01255]
[1778407828925,31.03,80811.53,0.0,0.23195,0.00014,22.01255]
[1778407835577,31.04,80811.74,0.0,0.23197,0.00014,22.01121]
[1778407836468,31.04,80813.26,0.0,0.23219,0.00014,22.02327]
[1778407837283,31.04,80819.27,0.0,0.23302,0.00014,22.06835]
[1778407840351,31.04,80820.18,0.0,0.23315,0.00014,22.07572]
[1778407841372,31.04,80817.31,0.0,0.23277,0.00014,22.05451]
[1778407846768,31.04,80816.1,0.0,0.23263,0.00014,22.04678]
[1778407854867,31.05,80816.1,0.0,0.23263,0.00014,22.04723]
[1778407857284,31.05,80816.19,0.0,0.23267,0.00014,22.04941]
[1778407862774,31.05,80813.08,0.0,0.23227,0.00014,22.02727]
[1778407867807,31.05,80812.66,0.0,0.23222,0.00014,22.02459]
[1778407872840,31.05,80813.76,0.0,0.23238,0.00014,22.03303]
[1778407878882,31.05,80813.75,0.0,0.23238,0.00014,22.03323]
[1778407883918,31.06,80814.02,0.0,0.23242,0.00014,22.03548]
[1778407888952,31.06,80813.48,0.0,0.23235,0.00014,22.0317]
[1778407894465,31.06,80813.66,0.0,0.23235,0.00014,22.02916]
[1778407895474,31.06,80813.66,0.0,0.23236,0.00014,22.02927]
[1778407895754,31.06,80813.66,0.0,0.23236,0.00014,22.02927]
[1778407895817,31.06,80816.15,0.0,0.2327,0.00014,22.0479]
[1778407896158,31.06,80816.15,0.0,0.2327,0.00014,22.0479]
[1778407896360,31.06,80816.15,0.0,0.2327,0.00014,22.0479]
[1778407896478,31.06,80816.15,0.0,0.2327,0.00014,22.0479]
[1778407896489,31.06,80816.15,0.0,0.2327,0.00014,22.0479]
[1778407896519,31.06,80816.15,0.0,0.2327,0.00014,22.0479]
[1778407896691,31.06,80816.15,0.0,0.2327,0.00014,22.0479]
[1778407896699,31.06,80794.0,0.0,0.22968,0.00014,21.88221]
[1778407897363,31.06,80794.0,0.0,0.22968,0.00014,21.88221]
[1778407897389,31.06,80794.0,0.0,0.22968,0.00014,21.88221]
[1778407897779,31.06,80759.32,0.0,0.22501,0.00013,21.62102]
[1778407898111,31.06,80759.32,0.0,0.22501,0.00013,21.62102]
[1778407898128,31.06,80759.32,0.0,0.22501,0.00013,21.62102]
[1778407898813,31.06,80759.32,0.0,0.22501,0.00013,21.62102]
[1778407898837,31.06,80760.76,0.0,0.22521,0.00013,21.63203]
[1778407901171,31.06,80763.6,0.0,0.22559,0.00013,21.65367]
[1778407901271,31.06,80762.5,0.0,0.22544,0.00013,21.64536]
[1778407902759,31.06,80762.5,0.0,0.22544,0.00013,21.64536]
[1778407907600,31.06,80759.85,0.0,0.22509,0.00013,21.62561]
[1778407907827,31.06,80755.94,0.0,0.22457,0.00013,21.59596]
[1778407912576,31.06,80754.56,0.0,0.22439,0.00013,21.58606]
[1778407912589,31.06,80754.56,0.0,0.22439,0.00013,21.58606]
[1778407912615,31.06,80754.43,0.0,0.22438,0.00013,21.58527]
[1778407916406,31.06,80754.43,0.0,0.22438,0.00013,21.58547]
[1778407916504,31.06,80754.68,0.0,0.22443,0.00013,21.58792]
[1778407922990,31.06,80758.33,0.0,0.22492,0.00013,21.61585]
[1778407923208,31.06,80758.96,0.0,0.22501,0.00013,21.62068]
[1778407928244,31.06,80757.95,0.0,0.22488,0.00013,21.61331]
[1778407933278,31.06,80758.71,0.0,0.22499,0.00013,21.61947]
[1778407938313,31.06,80762.45,0.0,0.22549,0.00013,21.64808]
[1778407947337,31.06,80762.84,0.0,0.22555,0.00013,21.65108]
[1778407953430,31.07,80765.67,0.0,0.22591,0.00013,21.66868]
[1778407958460,31.06,80768.13,0.0,0.22623,0.00013,21.68692]
[1778407961988,31.06,80768.7,0.0,0.2263,0.00013,21.69108]
[1778407962007,31.06,80768.7,0.0,0.2263,0.00013,21.69108]
[1778407963589,31.06,80769.13,0.0,0.22636,0.00013,21.69418]
[1778407963650,31.06,80769.13,0.0,0.22636,0.00013,21.69418]
[1778407964019,31.06,80769.13,0.0,0.22636,0.00013,21.69418]
[1778407964083,31.06,80772.04,0.0,0.22675,0.00013,21.71605]
[1778407964121,31.06,80772.04,0.0,0.22675,0.00013,21.71605]
[1778407965036,31.06,80772.04,0.0,0.22675,0.00013,21.71605]
[1778407965068,31.06,80772.04,0.0,0.22675,0.00013,21.71605]
[1778407966982,31.06,80770.19,0.0,0.2265,0.00013,21.70193]
[1778407967012,31.06,80770.19,0.0,0.2265,0.00013,21.70193]
[1778407967037,31.06,80770.19,0.0,0.2265,0.00013,21.70193]
[1778407968120,31.06,80775.57,0.0,0.22722,0.00013,21.74233]
[1778407968144,31.06,80775.57,0.0,0.22722,0.00013,21.74233]
[1778407968531,31.06,80775.57,0.0,0.22722,0.00013,21.74237]
[1778407970145,31.06,80777.61,0.0,0.22749,0.00013,21.75772]
[1778407972084,31.06,80777.38,0.0,0.22746,0.00013,21.75597]
[1778407972102,31.06,80778.16,0.0,0.22757,0.00013,21.76183]
[1778407972172,31.06,80778.16,0.0,0.22757,0.00013,21.76183]
[1778407972872,31.06,80778.16,0.0,0.22757,0.00013,21.76183]
[1778407972895,31.06,80778.16,0.0,0.22757,0.00013,21.76183]
[1778407972899,31.06,80778.16,0.0,0.22757,0.00013,21.76183]
[1778407978601,31.06,80778.2,0.0,0.22757,0.00013,21.76217]
[1778407984643,31.06,80778.48,0.0,0.22762,0.00013,21.76484]
[1778407989678,31.07,80779.23,0.0,0.22773,0.00013,21.77106]
[1778407994712,31.07,80779.29,0.0,0.22775,0.00013,21.77218]
[1778407997159,31.07,80779.53,0.0,0.22779,0.00013,21.77426]
[1778408000184,31.07,80782.18,0.0,0.22816,0.00013,21.79461]
[1778408000769,31.07,80782.18,0.0,0.22816,0.00013,21.79461]
[1778408001109,31.07,80782.18,0.0,0.22816,0.00013,21.79461]
[1778408001767,31.07,80783.46,0.0,0.22833,0.00013,21.80447]
[1778408007901,31.07,80787.71,0.0,0.22892,0.00014,21.83695]
[1778408013749,31.07,80789.04,0.0,0.2291,0.00014,21.8472]
[1778408019887,31.07,80792.61,0.0,0.22957,0.00014,21.87059]
[1778408025307,31.08,80791.99,0.0,0.2295,0.00014,21.86647]
[1778408025871,31.08,80791.99,0.0,0.2295,0.00014,21.86647]
[1778408025966,31.08,80791.23,0.0,0.22939,0.00014,21.8608]
[1778408026493,31.08,80791.23,0.0,0.22939,0.00014,21.8608]
[1778408027946,31.08,80791.23,0.0,0.2294,0.00014,21.86083]
[1778408028017,31.08,80791.23,0.0,0.2294,0.00014,21.86083]
[1778408028143,31.08,80784.84,0.0,0.22853,0.00014,21.8129]
[1778408029490,31.08,80784.84,0.0,0.22853,0.00014,21.81295]
[1778408029962,31.08,80768.78,0.0,0.22637,0.00013,21.69195]
[1778408030722,31.08,80768.78,0.0,0.22637,0.00013,21.69195]
[1778408030752,31.08,80768.78,0.0,0.22637,0.00013,21.69195]
[1778408030790,31.08,80768.78,0.0,0.22637,0.00013,21.69195]
[1778408030999,31.08,80768.78,0.0,0.22637,0.00013,21.69195]
[1778408031033,31.08,80768.78,0.0,0.22637,0.00013,21.69195]
[1778408031038,31.07,80762.84,0.0,0.22557,0.00013,21.64697]
[1778408032631,31.07,80762.84,0.0,0.22556,0.00013,21.64681]
[1778408032644,31.07,80762.84,0.0,0.22556,0.00013,21.64681]
[1778408034393,31.07,80752.21,0.0,0.22414,0.00013,21.56625]
[1778408035553,31.07,80752.21,0.0,0.22414,0.00013,21.5662]
[1778408036006,31.07,80749.46,0.0,0.22377,0.00013,21.54532]
[1778408041950,31.07,80746.28,0.0,0.22334,0.00013,21.52115]
[1778408048023,31.07,80745.14,0.0,0.22319,0.00013,21.51242]
[1778408053122,31.07,80740.19,0.0,0.22253,0.00013,21.47476]
[1778408058248,31.07,80740.52,0.0,0.22257,0.00013,21.47721]
[1778408059583,31.07,80740.52,0.0,0.22257,0.00013,21.47721]
[1778408060173,31.07,80740.52,0.0,0.22257,0.00013,21.47718]
[1778408061165,31.07,80740.52,0.0,0.22257,0.00013,21.47718]
[1778408061176,31.07,80740.52,0.0,0.22257,0.00013,21.47718]
[1778408062059,31.07,80740.04,0.0,0.22251,0.00013,21.47352]
[1778408062070,31.07,80740.04,0.0,0.22251,0.00013,21.47352]
[1778408062114,31.07,80740.04,0.0,0.22251,0.00013,21.47352]
[1778408062188,31.07,80738.52,0.0,0.2223,0.00013,21.46196]
[1778408062845,31.07,80738.52,0.0,0.2223,0.00013,21.46196]
[1778408063193,31.07,80738.72,0.0,0.22233,0.00013,21.46348]
[1778408068225,31.07,80737.42,0.0,0.22216,0.00013,21.45361]
[1778408073450,31.07,80737.51,0.0,0.22217,0.00013,21.4543]
[1778408080312,31.07,80734.27,0.0,0.22171,0.00013,21.42563]
[1778408085347,31.07,80732.64,0.0,0.22149,0.00013,21.41318]
[1778408089152,31.07,80732.03,0.0,0.22141,0.00013,21.40852]
[1778408090688,31.07,80728.06,0.0,0.22089,0.00013,21.37833]
[1778408091349,31.07,80724.78,0.0,0.22045,0.00013,21.35341]
[1778408091640,31.07,80724.78,0.0,0.22045,0.00013,21.35341]
[1778408096652,31.07,80724.26,0.0,0.22039,0.00013,21.34982]
[1778408096829,31.07,80724.26,0.0,0.22039,0.00013,21.34982]
[1778408098876,31.07,80724.22,0.0,0.22039,0.00013,21.34969]
[1778408100912,31.07,80724.22,0.0,0.22039,0.00013,21.34987]
[1778408100919,31.07,80724.22,0.0,0.22039,0.00013,21.34987]
[1778408102952,31.08,80724.69,0.0,0.22046,0.00013,21.35363]
[1778408105002,31.08,80724.25,0.0,0.2204,0.00013,21.35048]
[1778408105168,31.08,80724.25,0.0,0.2204,0.00013,21.35048]
[1778408105188,31.08,80724.25,0.0,0.2204,0.00013,21.35048]
[1778408105258,31.08,80724.25,0.0,0.2204,0.00013,21.35059]
[1778408106933,31.08,80724.25,0.0,0.22041,0.00013,21.35069]
[1778408106973,31.08,80724.25,0.0,0.22041,0.00013,21.35069]
[1778408107044,31.08,80724.25,0.0,0.22041,0.00013,21.35069]
[1778408107130,31.08,80724.25,0.0,0.22041,0.00013,21.3508]
[1778408108487,31.08,80724.25,0.0,0.22041,0.00013,21.3508]
[1778408109088,31.08,80724.25,0.0,0.22041,0.00013,21.3508]
[1778408115270,31.08,80719.55,0.0,0.2198,0.00013,21.31552]
[1778408121640,31.08,80718.52,0.0,0.21968,0.00013,21.30866]
[1778408124915,31.08,80717.13,0.0,0.21951,0.00013,21.29886]
[1778408125015,31.08,80716.93,0.0,0.21949,0.00013,21.29762]
[1778408126937,31.08,80716.93,0.0,0.21949,0.00013,21.29762]
[1778408127251,31.08,80716.74,0.0,0.21946,0.00013,21.29633]
[1778408128918,31.08,80716.74,0.0,0.21946,0.00013,21.29633]
[1778408129018,31.08,80711.42,0.0,0.21876,0.00013,21.25581]
[1778408134692,31.08,80711.57,0.0,0.21876,0.00013,21.25302]
[1778408139726,31.08,80712.29,0.0,0.21886,0.00013,21.25874]
[1778408144762,31.08,80712.75,0.0,0.21892,0.00013,21.26247]
[1778408149797,31.09,80714.08,0.0,0.2191,0.00013,21.27286]
[1778408154832,31.09,80717.65,0.0,0.21958,0.00013,21.30021]
[1778408159929,31.09,80716.63,0.0,0.21944,0.00013,21.29254]
[1778408166008,31.09,80713.19,0.0,0.21899,0.00013,21.26657]
[1778408166013,31.09,80713.19,0.0,0.21899,0.00013,21.26657]
[1778408166019,31.09,80713.19,0.0,0.21899,0.00013,21.26657]
[1778408166227,31.09,80713.32,0.0,0.21901,0.00013,21.26772]
[1778408167537,31.09,80713.32,0.0,0.21901,0.00013,21.2678]
[1778408170101,31.09,80699.16,0.0,0.21715,0.00013,21.15969]
[1778408170772,31.09,80697.97,0.0,0.217,0.00013,21.15068]
[1778408171960,31.09,80697.83,0.0,0.21698,0.00013,21.14976]
[1778408171966,31.09,80697.83,0.0,0.21698,0.00013,21.14976]
[1778408172193,31.09,80697.36,0.0,0.21692,0.00013,21.14615]
[1778408175852,31.09,80697.95,0.0,0.217,0.00013,21.15099]
[1778408175866,31.09,80697.95,0.0,0.217,0.00013,21.15099]
[1778408176206,31.09,80697.95,0.0,0.217,0.00013,21.15099]
[1778408176545,31.09,80696.86,0.0,0.21686,0.00013,21.14264]
[1778408176554,31.09,80696.86,0.0,0.21686,0.00013,21.14264]
[1778408176986,31.09,80696.86,0.0,0.21686,0.00013,21.14264]
[1778408178193,31.09,80696.86,0.0,0.21686,0.00013,21.14264]
[1778408178593,31.09,80695.28,0.0,0.21665,0.00013,21.13055]
[1778408179102,31.09,80695.28,0.0,0.21665,0.00013,21.13057]
[1778408180327,31.09,80695.28,0.0,0.21665,0.00013,21.13057]
[1778408180392,31.09,80695.37,0.0,0.21667,0.00013,21.13127]
[1778408181052,31.09,80695.37,0.0,0.21667,0.00013,21.13127]
[1778408181073,31.09,80695.37,0.0,0.21667,0.00013,21.13127]
[1778408181176,31.09,80694.12,0.0,0.2165,0.00013,21.12172]
[1778408186580,31.09,80694.43,0.0,0.21654,0.00013,21.124]
[1778408192098,31.09,80696.17,0.0,0.21673,0.00013,21.13272]
[1778408197134,31.09,80698.65,0.0,0.21705,0.00013,21.15116]
[1778408203175,31.08,80701.13,0.0,0.21736,0.00013,21.16931]
[1778408208211,31.08,80695.51,0.0,0.21661,0.00013,21.1256]
[1778408213245,31.08,80693.67,0.0,0.21635,0.00013,21.11042]
[1778408214786,31.08,80693.33,0.0,0.2163,0.00013,21.10761]
[1778408214799,31.08,80693.33,0.0,0.2163,0.00013,21.10761]
[1778408214955,31.08,80693.33,0.0,0.2163,0.00013,21.10761]
[1778408215259,31.08,80692.9,0.0,0.21624,0.00013,21.10411]
[1778408216266,31.08,80704.42,0.0,0.21775,0.00013,21.19221]
[1778408216791,31.08,80704.42,0.0,0.21775,0.00013,21.19221]
[1778408216793,31.08,80704.42,0.0,0.21775,0.00013,21.19221]
[1778408217329,31.08,80704.42,0.0,0.21775,0.00013,21.19221]
[1778408217388,31.08,80704.42,0.0,0.21775,0.00013,21.19221]
[1778408217302,31.08,80707.72,0.0,0.21818,0.00013,21.21723]
[1778408218283,31.08,80707.72,0.0,0.21818,0.00013,21.21701]
[1778408219383,31.08,80722.26,0.0,0.22009,0.00013,21.32771]
[1778408221502,31.08,80720.91,0.0,0.2199,0.00013,21.3168]
[1778408221547,31.08,80720.91,0.0,0.2199,0.00013,21.3168]
[1778408221640,31.08,80720.91,0.0,0.2199,0.00013,21.3168]
[1778408221686,31.08,80720.91,0.0,0.2199,0.00013,21.3168]
[1778408221694,31.08,80720.91,0.0,0.2199,0.00013,21.3168]
[1778408221724,31.08,80720.91,0.0,0.2199,0.00013,21.3168]
[1778408221818,31.08,80720.91,0.0,0.2199,0.00013,21.3168]
[1778408221828,31.08,80720.91,0.0,0.2199,0.00013,21.3168]
[1778408222208,31.08,80720.91,0.0,0.2199,0.00013,21.3168]
[1778408222330,31.08,80720.91,0.0,0.2199,0.00013,21.3168]
[1778408222317,31.08,80719.1,0.0,0.21966,0.00013,21.303]
[1778408222964,31.08,80719.1,0.0,0.21966,0.00013,21.303]
[1778408222977,31.08,80719.1,0.0,0.21966,0.00013,21.303]
[1778408223374,31.07,80734.22,0.0,0.22166,0.00013,21.41768]
[1778408223761,31.07,80734.22,0.0,0.22166,0.00013,21.41768]
[1778408223775,31.07,80734.22,0.0,0.22166,0.00013,21.41768]
[1778408223851,31.07,80734.22,0.0,0.22165,0.00013,21.41732]
[1778408225211,31.07,80734.22,0.0,0.22165,0.00013,21.41732]
[1778408225386,31.07,80734.22,0.0,0.22165,0.00013,21.41732]
[1778408225394,31.07,80734.22,0.0,0.22165,0.00013,21.41732]
[1778408226042,31.07,80734.22,0.0,0.22164,0.00013,21.41677]
[1778408226369,31.07,80732.76,0.0,0.22145,0.00013,21.40547]
[1778408227822,31.07,80732.76,0.0,0.22144,0.00013,21.40527]
[1778408228382,31.07,80732.51,0.0,0.22141,0.00013,21.40317]
[1778408228507,31.07,80732.51,0.0,0.22141,0.00013,21.40317]
[1778408229124,31.07,80732.51,0.0,0.22141,0.00013,21.40317]
[1778408238452,31.07,80731.44,0.0,0.22124,0.00013,21.39358]
[1778408245081,31.07,80731.6,0.0,0.22125,0.00013,21.3943]
[1778408247058,31.07,80732.34,0.0,0.22134,0.00013,21.39956]
[1778408247080,31.07,80732.34,0.0,0.22134,0.00013,21.39956]
[1778408248001,31.06,80725.11,0.0,0.22037,0.00013,21.34403]
[1778408248010,31.06,80725.11,0.0,0.22037,0.00013,21.34403]
[1778408248100,31.06,80724.64,0.0,0.22031,0.00013,21.34045]
[1778408251561,31.06,80725.03,0.0,0.22035,0.00013,21.34276]
[1778408252090,31.06,80725.03,0.0,0.22035,0.00013,21.34276]
[1778408252191,31.06,80727.07,0.0,0.22059,0.00013,21.35395]
[1778408257950,31.06,80728.13,0.0,0.22071,0.00013,21.36085]
[1778408260347,31.06,80728.41,0.0,0.22074,0.00013,21.36245]
[1778408260367,31.06,80728.41,0.0,0.22074,0.00013,21.36245]
[1778408260420,31.06,80728.68,0.0,0.22076,0.00013,21.3641]
[1778408261081,31.06,80728.68,0.0,0.22076,0.00013,21.3641]
[1778408261109,31.06,80728.68,0.0,0.22076,0.00013,21.3641]
[1778408261614,31.06,80728.68,0.0,0.22076,0.00013,21.36384]
[1778408267068,31.05,80729.54,0.0,0.22085,0.00013,21.36935]
[1778408273202,31.05,80727.34,0.0,0.22054,0.00013,21.35138]
[1778408279803,31.05,80727.78,0.0,0.22056,0.00013,21.35261]
[1778408285785,31.04,80727.78,0.0,0.22054,0.00013,21.3512]
[1778408289279,31.04,80728.91,0.0,0.22068,0.00013,21.35934]
[1778408289331,31.04,80737.21,0.0,0.22178,0.00013,21.42226]
[1778408290304,31.04,80737.21,0.0,0.22178,0.00013,21.42226]
[1778408290377,31.04,80737.21,0.0,0.22178,0.00013,21.42226]
[1778408290478,31.04,80739.85,0.0,0.22212,0.00013,21.44222]
[1778408296826,31.04,80743.32,0.0,0.22258,0.00013,21.46798]
[1778408297649,31.04,80742.87,0.0,0.22251,0.00013,21.46424]
[1778408297871,31.04,80742.87,0.0,0.22251,0.00013,21.46408]
[1778408302905,31.04,80746.15,0.0,0.22293,0.00013,21.48808]
[1778408308947,31.03,80749.31,0.0,0.22333,0.00013,21.51077]
[1778408310934,31.03,80745.97,0.0,0.22288,0.00013,21.48518]
[1778408311029,31.03,80745.97,0.0,0.22284,0.00013,21.48085]
[1778408315325,31.03,80744.23,0.0,0.2226,0.00013,21.46698]
[1778408315426,31.03,80743.27,0.0,0.22246,0.00013,21.45926]
[1778408321031,31.03,80744.65,0.0,0.22263,0.00013,21.4687]
[1778408323230,31.03,80744.65,0.0,0.22263,0.00013,21.4687]
[1778408323249,31.03,80744.65,0.0,0.22263,0.00013,21.4687]
[1778408323259,31.03,80744.65,0.0,0.22263,0.00013,21.4687]
[1778408323261,31.03,80744.65,0.0,0.22263,0.00013,21.4687]
[1778408323488,31.03,80743.49,0.0,0.22246,0.00013,21.45925]
[1778408324131,31.03,80743.49,0.0,0.22246,0.00013,21.45925]
[1778408324159,31.03,80743.49,0.0,0.22246,0.00013,21.45925]
[1778408324259,31.03,80739.61,0.0,0.22195,0.00013,21.42974]
[1778408329283,31.02,80732.86,0.0,0.22103,0.00013,21.37722]
[1778408329835,31.02,80733.32,0.0,0.22108,0.00013,21.3802]
[1778408330846,31.02,80733.32,0.0,0.22108,0.00013,21.3802]
[1778408330859,31.02,80733.32,0.0,0.22108,0.00013,21.3802]
[1778408330868,31.02,80733.32,0.0,0.22107,0.00013,21.37992]
[1778408331593,31.02,80733.32,0.0,0.22107,0.00013,21.37992]
[1778408331616,31.02,80733.32,0.0,0.22107,0.00013,21.37992]
[1778408332407,31.02,80733.32,0.0,0.22107,0.00013,21.37992]
[1778408332424,31.02,80733.32,0.0,0.22107,0.00013,21.37992]
[1778408332507,31.02,80734.58,0.0,0.22123,0.00013,21.38898]
[1778408333069,31.02,80734.58,0.0,0.22123,0.00013,21.38898]
[1778408333097,31.02,80734.58,0.0,0.22123,0.00013,21.38898]
[1778408339156,31.02,80735.09,0.0,0.22128,0.00013,21.39178]
[1778408344192,31.01,80737.98,0.0,0.22165,0.00013,21.41296]
[1778408349228,31.01,80741.27,0.0,0.22207,0.00013,21.43708]
[1778408354543,31.01,80742.1,0.0,0.22217,0.00013,21.44264]
[1778408360675,31.01,80746.54,0.0,0.22273,0.00013,21.47484]
[1778408361352,31.01,80746.54,0.0,0.22273,0.00013,21.47484]
[1778408364649,31.0,80750.72,0.0,0.22327,0.00013,21.5057]
[1778408365342,31.0,80751.18,0.0,0.22334,0.00013,21.5092]
[1778408370436,31.0,80754.9,0.0,0.2238,0.00013,21.5359]
[1778408376419,31.0,80753.53,0.0,0.22357,0.00013,21.5199]
[1778408381455,30.99,80749.99,0.0,0.22307,0.00013,21.49173]
[1778408386490,30.99,80742.51,0.0,0.22205,0.00013,21.43374]
[1778408389764,30.99,80739.62,0.0,0.22166,0.00013,21.41121]
[1778408390576,30.99,80735.9,0.0,0.22116,0.00013,21.38266]
[1778408394898,30.99,80733.69,0.0,0.22084,0.00013,21.36476]
[1778408394908,30.99,80733.69,0.0,0.22084,0.00013,21.36476]
[1778408395363,30.99,80733.69,0.0,0.22084,0.00013,21.36476]
[1778408395553,30.99,80733.92,0.0,0.22087,0.00013,21.36623]
[1778408402222,30.98,80731.56,0.0,0.22053,0.00013,21.34683]
[1778408402756,30.98,80731.56,0.0,0.22053,0.00013,21.34653]
[1778408403540,30.98,80731.56,0.0,0.22053,0.00013,21.34653]
[1778408403681,30.98,80731.13,0.0,0.22046,0.00013,21.34295]
[1778408403712,30.98,80731.13,0.0,0.22046,0.00013,21.34295]
[1778408403750,30.98,80731.13,0.0,0.22046,0.00013,21.34264]
[1778408410717,30.98,80729.78,0.0,0.22024,0.00013,21.33017]
[1778408416951,30.97,80729.58,0.0,0.22018,0.00013,21.32697]
[1778408422537,30.97,80731.96,0.0,0.22047,0.00013,21.34361]
[1778408422561,30.97,80731.96,0.0,0.22047,0.00013,21.34361]
[1778408422569,30.97,80733.27,0.0,0.22064,0.00013,21.35306]
[1778408423197,30.97,80733.27,0.0,0.22064,0.00013,21.35306]
[1778408423207,30.97,80733.27,0.0,0.22064,0.00013,21.35306]
[1778408423278,30.97,80733.67,0.0,0.22069,0.00013,21.35611]
[1778408423907,30.97,80733.67,0.0,0.22069,0.00013,21.35611]
[1778408423942,30.97,80733.67,0.0,0.22069,0.00013,21.35611]
[1778408423985,30.97,80733.67,0.0,0.22068,0.00013,21.35583]
[1778408424662,30.97,80733.67,0.0,0.22068,0.00013,21.35583]
[1778408424685,30.97,80733.67,0.0,0.22068,0.00013,21.35583]
[1778408424756,30.97,80733.67,0.0,0.22068,0.00013,21.35555]
[1778408430858,30.96,80738.23,0.0,0.22125,0.00013,21.38823]
[1778408434243,30.96,80737.43,0.0,0.2211,0.00013,21.3773]
[1778408434284,30.96,80737.43,0.0,0.2211,0.00013,21.3773]
[1778408434461,30.96,80736.32,0.0,0.22095,0.00013,21.36849]
[1778408436209,30.96,80748.81,0.0,0.2226,0.00013,21.46312]
[1778408438327,30.96,80748.81,0.0,0.22259,0.00013,21.46278]
[1778408438427,30.96,80748.04,0.0,0.22248,0.00013,21.45622]
[1778408439226,30.96,80748.04,0.0,0.22248,0.00013,21.45622]
[1778408439286,30.96,80748.04,0.0,0.22248,0.00013,21.45622]
[1778408439565,30.95,80747.94,0.0,0.22246,0.00013,21.45512]
[1778408440928,30.95,80759.58,0.0,0.22401,0.00013,21.54336]
[1778408442512,30.95,80759.58,0.0,0.22401,0.00013,21.54336]
[1778408442518,30.95,80759.83,0.0,0.22403,0.00013,21.54452]
[1778408448158,30.95,80761.16,0.0,0.22418,0.00013,21.55313]
[1778408449651,30.95,80773.07,0.0,0.22577,0.00013,21.64248]
[1778408454966,30.94,80771.5,0.0,0.22552,0.00013,21.62851]
[1778408459522,30.94,80773.73,0.0,0.2258,0.00013,21.64434]
[1778408459538,30.94,80773.73,0.0,0.2258,0.00013,21.64434]
[1778408459629,30.94,80772.71,0.0,0.22565,0.00013,21.63579]
[1778408461813,30.94,80779.58,0.0,0.22657,0.00014,21.68752]
[1778408462015,30.93,80779.58,0.0,0.22656,0.00014,21.68718]
[1778408463385,30.93,80779.58,0.0,0.22656,0.00014,21.68718]
[1778408463887,30.93,80779.15,0.0,0.2265,0.00014,21.68355]
[1778408463921,30.93,80779.15,0.0,0.2265,0.00014,21.68355]
[1778408463988,30.93,80779.15,0.0,0.2265,0.00014,21.68355]
[1778408464585,30.93,80787.6,0.0,0.22763,0.00014,21.74688]
[1778408467786,30.93,80793.93,0.0,0.22847,0.00014,21.79377]
[1778408467805,30.93,80793.93,0.0,0.22847,0.00014,21.79377]
[1778408467928,30.93,80793.93,0.0,0.22847,0.00014,21.79377]
[1778408468653,30.93,80793.93,0.0,0.22847,0.00014,21.79377]
[1778408468661,30.93,80793.93,0.0,0.22847,0.00014,21.79377]
[1778408468123,30.93,80798.79,0.0,0.22913,0.00014,21.83042]
[1778408468898,30.93,80798.79,0.0,0.22913,0.00014,21.83042]
[1778408469835,30.93,80798.76,0.0,0.22912,0.00014,21.82989]
[1778408470190,30.93,80803.66,0.0,0.22978,0.00014,21.86647]
[1778408471078,30.93,80803.66,0.0,0.22978,0.00014,21.86647]
[1778408471099,30.93,80803.66,0.0,0.22978,0.00014,21.86647]
[1778408474733,30.93,80803.6,0.0,0.22975,0.00014,21.86482]
[1778408475250,30.93,80803.6,0.0,0.22975,0.00014,21.86482]
[1778408478431,30.92,80801.84,0.0,0.2295,0.00014,21.85076]
[1778408478532,30.92,80802.36,0.0,0.22956,0.00014,21.85423]
[1778408480003,30.92,80802.83,0.0,0.22962,0.00014,21.85777]
[1778408480573,30.92,80803.32,0.0,0.22968,0.00014,21.861]
[1778408485586,30.92,80801.27,0.0,0.22938,0.00014,21.84448]
[1778408490614,30.91,80804.01,0.0,0.22973,0.00014,21.86379]
[1778408495628,30.91,80805.88,0.0,0.22993,0.00014,21.87246]
[1778408500632,30.91,80806.12,0.0,0.22994,0.00014,21.87298]
[1778408505656,30.91,80807.41,0.0,0.23009,0.00014,21.88145]
[1778408510667,30.9,80805.98,0.0,0.22988,0.00014,21.86948]
[1778408515686,30.9,80803.64,0.0,0.22954,0.00014,21.85077]
[1778408518834,30.9,80804.26,0.0,0.22961,0.00014,21.85469]
[1778408519475,30.9,80804.26,0.0,0.22961,0.00014,21.85469]
[1778408520054,30.9,80798.94,0.0,0.22888,0.00014,21.81457]
[1778408520426,30.9,80798.94,0.0,0.22888,0.00014,21.81438]
[1778408526471,30.9,80794.1,0.0,0.2282,0.00014,21.777]
[1778408531566,30.89,80793.85,0.0,0.22815,0.00014,21.77405]
[1778408537547,30.89,80790.59,0.0,0.22767,0.00014,21.7472]
[1778408542698,30.88,80789.69,0.0,0.22751,0.00014,21.73858]
[1778408544414,30.88,80789.47,0.0,0.22747,0.00014,21.73601]
[1778408544446,30.88,80789.47,0.0,0.22747,0.00014,21.73601]
[1778408544585,30.88,80789.47,0.0,0.22747,0.00014,21.73601]
[1778408544681,30.88,80788.58,0.0,0.22734,0.00014,21.72882]
[1778408545799,30.88,80787.41,0.0,0.22717,0.00014,21.7195]
[1778408545814,30.88,80787.41,0.0,0.22717,0.00014,21.7195]
[1778408546611,30.88,80787.41,0.0,0.22716,0.00014,21.71902]
[1778408549096,30.87,80786.96,0.0,0.22708,0.00014,21.71469]
[1778408550699,30.87,80786.86,0.0,0.22707,0.00014,21.71393]
[1778408550725,30.87,80786.86,0.0,0.22705,0.00014,21.71303]
[1778408556530,30.87,80786.19,0.0,0.22691,0.00014,21.70249]
[1778408559435,30.87,80786.42,0.0,0.22691,0.00014,21.70245]
[1778408559702,30.86,80786.42,0.0,0.22689,0.00014,21.70153]
[1778408564727,30.86,80786.82,0.0,0.22691,0.00014,21.70277]
[1778408567008,30.86,80786.82,0.0,0.22689,0.00014,21.70143]
[1778408572824,30.85,80785.15,0.0,0.22662,0.00014,21.68683]
[1778408573157,30.85,80785.15,0.0,0.22662,0.00014,21.68683]
[1778408573234,30.85,80785.15,0.0,0.22662,0.00014,21.68644]
[1778408574660,30.85,80785.15,0.0,0.22662,0.00014,21.68644]
[1778408575189,30.85,80785.15,0.0,0.2266,0.00014,21.68563]
[1778408575290,30.85,80787.49,0.0,0.22692,0.00014,21.70338]
[1778408580097,30.84,80787.49,0.0,0.22689,0.00014,21.70163]
[1778408587435,30.84,80785.88,0.0,0.22664,0.00014,21.68773]
[1778408587526,30.84,80785.33,0.0,0.22653,0.00014,21.68188]
[1778408594535,30.83,80785.01,0.0,0.22644,0.00014,21.67707]
[1778408597630,30.82,80785.01,0.0,0.2264,0.00014,21.67471]
[1778408597692,30.82,80785.01,0.0,0.22639,0.00014,21.67424]
[1778408600797,30.82,80785.01,0.0,0.22638,0.00014,21.6738]
[1778408601561,30.82,80784.64,0.0,0.22632,0.00014,21.67014]
[1778408602303,30.82,80784.64,0.0,0.22631,0.00014,21.6697]
[1778408602351,30.82,80784.64,0.0,0.22631,0.00014,21.6697]
[1778408602976,30.82,80784.64,0.0,0.22631,0.00014,21.6697]
[1778408604471,30.82,80789.05,0.0,0.22689,0.00014,21.70232]
[1778408604540,30.82,80791.25,0.0,0.22719,0.00014,21.71902]
[1778408607194,30.81,80791.33,0.0,0.22718,0.00014,21.71869]
[1778408607860,30.81,80791.81,0.0,0.22724,0.00014,21.72197]
[1778408611950,30.81,80791.58,0.0,0.22719,0.00014,21.71915]
[1778408612085,30.81,80791.58,0.0,0.22719,0.00014,21.71915]
[1778408612128,30.81,80791.34,0.0,0.22712,0.00014,21.71252]
[1778408618948,30.81,80791.34,0.0,0.22712,0.00014,21.71252]
[1778408624051,30.8,80788.28,0.0,0.22664,0.00014,21.68586]
[1778408631201,30.79,80789.2,0.0,0.22672,0.00014,21.6907]
[1778408636236,30.79,80794.65,0.0,0.22744,0.00014,21.73081]
[1778408641272,30.79,80795.98,0.0,0.2276,0.00014,21.73968]
[1778408647339,30.79,80793.15,0.0,0.2272,0.00014,21.71732]
[1778408652435,30.78,80788.29,0.0,0.2265,0.00014,21.67839]
[1778408658500,30.78,80787.71,0.0,0.2264,0.00014,21.67272]
[1778408664432,30.77,80787.41,0.0,0.22632,0.00014,21.66856]
[1778408669467,30.77,80786.47,0.0,0.22618,0.00014,21.66043]
[1778408674502,30.77,80786.28,0.0,0.2261,0.00014,21.65392]
[1778408679538,30.77,80790.93,0.0,0.22672,0.00014,21.68833]
[1778408681654,30.77,80791.49,0.0,0.22679,0.00014,21.69236]
[1778408683532,30.77,80793.6,0.0,0.22707,0.00014,21.70795]
[1778408685780,30.76,80793.53,0.0,0.22705,0.00014,21.70695]
[1778408691247,30.76,80794.0,0.0,0.2271,0.00014,21.70996]
[1778408694607,30.76,80798.42,0.0,0.22769,0.00014,21.74256]
[1778408697296,30.76,80801.7,0.0,0.22812,0.00014,21.76675]
[1778408701854,30.76,80803.77,0.0,0.22839,0.00014,21.78172]
[1778408702785,30.76,80804.65,0.0,0.2285,0.00014,21.78807]
[1778408708741,30.75,80807.32,0.0,0.22885,0.00014,21.80735]
[1778408714786,30.75,80807.17,0.0,0.22881,0.00014,21.80523]
[1778408719820,30.75,80808.38,0.0,0.22896,0.00014,21.81355]
[1778408727877,30.75,80808.9,0.0,0.22901,0.00014,21.81603]
[1778408732848,30.74,80808.89,0.0,0.22896,0.00014,21.81099]
[1778408732879,30.74,80809.09,0.0,0.22898,0.00014,21.8123]
[1778408739967,30.74,80811.11,0.0,0.22924,0.00014,21.82678]
[1778408745785,30.74,80809.56,0.0,0.229,0.00014,21.81349]
[1778408745886,30.74,80808.32,0.0,0.22883,0.00014,21.80365]
[1778408747914,30.74,80808.32,0.0,0.22883,0.00014,21.80365]
[1778408748022,30.73,80808.33,0.0,0.22882,0.00014,21.80331]
[1778408753135,30.73,80807.32,0.0,0.22866,0.00014,21.79464]
[1778408763205,30.73,80807.54,0.0,0.22865,0.00014,21.7943]
[1778408769169,30.72,80808.85,0.0,0.22881,0.00014,21.80302]
[1778408776217,30.72,80808.75,0.0,0.22877,0.00014,21.80086]
[1778408781256,30.72,80810.65,0.0,0.22901,0.00014,21.81433]
[1778408786297,30.72,80810.62,0.0,0.229,0.00014,21.81334]
[1778408791332,30.72,80809.9,0.0,0.22886,0.00014,21.80305]
[1778408796367,30.71,80809.76,0.0,0.22882,0.00014,21.80111]
[1778408799981,30.71,80810.13,0.0,0.22887,0.00014,21.80369]
[1778408800082,30.71,80810.09,0.0,0.22885,0.00014,21.80269]
[1778408802369,30.71,80810.09,0.0,0.22885,0.00014,21.80269]
[1778408802420,30.71,80810.09,0.0,0.22884,0.00014,21.80223]
[1778408807442,30.71,80810.09,0.0,0.22882,0.00014,21.80109]
[1778408812481,30.7,80810.07,0.0,0.22879,0.00014,21.79983]
[1778408817515,30.7,80812.09,0.0,0.22905,0.00014,21.81403]
[1778408818760,30.7,80812.09,0.0,0.22905,0.00014,21.81403]
[1778408818804,30.7,80816.55,0.0,0.22965,0.00014,21.8474]
[1778408820045,30.7,80816.0,0.0,0.22958,0.00014,21.84323]
[1778408820898,30.7,80816.0,0.0,0.22958,0.00014,21.84323]
[1778408826219,30.7,80816.41,0.0,0.2296,0.00014,21.84469]
[1778408827016,30.7,80816.41,0.0,0.2296,0.00014,21.84469]
[1778408827586,30.69,80816.5,0.0,0.2296,0.00014,21.8448]
[1778408830652,30.69,80816.17,0.0,0.22955,0.00014,21.84171]
[1778408830709,30.69,80815.56,0.0,0.22946,0.00014,21.83679]
[1778408836648,30.69,80815.71,0.0,0.22945,0.00014,21.83616]
[1778408841216,30.68,80815.15,0.0,0.22935,0.00014,21.8307]
[1778408841317,30.68,80815.07,0.0,0.22933,0.00014,21.82979]
[1778408846721,30.68,80817.05,0.0,0.22957,0.00014,21.84328]
[1778408851731,30.68,80816.94,0.0,0.22954,0.00014,21.84148]
[1778408857796,30.67,80815.89,0.0,0.22932,0.00014,21.82685]
[1778408863911,30.67,80814.89,0.0,0.22914,0.00014,21.81707]
[1778408868297,30.66,80814.74,0.0,0.2291,0.00014,21.81473]
[1778408873565,30.66,80812.53,0.0,0.22877,0.00014,21.7965]
[1778408873981,30.66,80812.66,0.0,0.22878,0.00014,21.79721]
[1778408880957,30.65,80812.61,0.0,0.22874,0.00014,21.79487]
[1778408886999,30.65,80812.8,0.0,0.22873,0.00014,21.79465]
[1778408892036,30.65,80813.15,0.0,0.22875,0.00014,21.79592]
[1778408897071,30.64,80812.5,0.0,0.22864,0.00014,21.78961]
[1778408902106,30.64,80812.56,0.0,0.22862,0.00014,21.78871]
[1778408903206,30.64,80812.56,0.0,0.22862,0.00014,21.78871]
[1778408903218,30.64,80812.6,0.0,0.22862,0.00014,21.78874]
[1778408910163,30.63,80815.04,0.0,0.22892,0.00014,21.80538]
[1778408916238,30.63,80814.67,0.0,0.22882,0.00014,21.79704]
[1778408922246,30.63,80813.63,0.0,0.22864,0.00014,21.78715]
[1778408926828,30.62,80811.01,0.0,0.22826,0.00014,21.76638]
[1778408926929,30.62,80810.9,0.0,0.22824,0.00014,21.76503]
[1778408933323,30.62,80810.85,0.0,0.2282,0.00014,21.76309]
[1778408938358,30.62,80810.56,0.0,0.22814,0.00014,21.75958]
[1778408942964,30.61,80810.57,0.0,0.22812,0.00014,21.75888]
[1778408943026,30.61,80810.54,0.0,0.22811,0.00014,21.75813]
[1778408948429,30.61,80812.6,0.0,0.22837,0.00014,21.77254]
[1778408953520,30.61,80817.22,0.0,0.22899,0.00014,21.80699]
[1778408953596,30.61,80817.99,0.0,0.22909,0.00014,21.81238]
[1778408959506,30.6,80823.07,0.0,0.22976,0.00014,21.84966]
[1778408964542,30.6,80825.48,0.0,0.23008,0.00014,21.86712]
[1778408970854,30.6,80829.07,0.0,0.23055,0.00014,21.89318]
[1778408970943,30.6,80829.45,0.0,0.2306,0.00014,21.89586]
[1778408973944,30.6,80829.54,0.0,0.23057,0.00014,21.89205]
[1778408974016,30.6,80828.35,0.0,0.2304,0.00014,21.88264]
[1778408979003,30.6,80827.67,0.0,0.2303,0.00014,21.8771]
[1778408979104,30.59,80828.06,0.0,0.23035,0.00014,21.87953]
[1778408984144,30.59,80829.65,0.0,0.23055,0.00014,21.89073]
[1778408988244,30.59,80829.83,0.0,0.23057,0.00014,21.89173]
[1778408988942,30.59,80829.83,0.0,0.23057,0.00014,21.89173]
[1778408993933,30.59,80832.05,0.0,0.23085,0.00014,21.90712]
[1778408994065,30.59,80832.19,0.0,0.23086,0.00014,21.90794]
[1778408999393,30.58,80833.19,0.0,0.23097,0.00014,21.91428]
[1778409004895,30.58,80833.75,0.0,0.23103,0.00014,21.91711]
[1778409011872,30.57,80830.37,0.0,0.23052,0.00014,21.88928]
[1778409016908,30.57,80827.8,0.0,0.23013,0.00014,21.86825]
[1778409021942,30.57,80826.58,0.0,0.22994,0.00014,21.8576]
[1778409027544,30.56,80825.17,0.0,0.22972,0.00014,21.84556]
[1778409033020,30.56,80823.91,0.0,0.22949,0.00014,21.83013]
[1778409039064,30.56,80822.77,0.0,0.22931,0.00014,21.82008]
[1778409044098,30.55,80822.88,0.0,0.2293,0.00014,21.81983]
[1778409045036,30.55,80822.88,0.0,0.2293,0.00014,21.81983]
[1778409045065,30.55,80822.88,0.0,0.2293,0.00014,21.81983]
[1778409045081,30.55,80822.88,0.0,0.2293,0.00014,21.81983]
[1778409050140,30.55,80821.09,0.0,0.22903,0.00014,21.80498]
[1778409055246,30.55,80821.06,0.0,0.22901,0.00014,21.80378]
[1778409062228,30.55,80820.06,0.0,0.22885,0.00014,21.79485]
[1778409067262,30.54,80817.29,0.0,0.22845,0.00014,21.77282]
[1778409072297,30.54,80814.97,0.0,0.22811,0.00014,21.75425]
[1778409077332,30.54,80813.58,0.0,0.22791,0.00014,21.74279]
[1778409082368,30.54,80811.0,0.0,0.22754,0.00014,21.7223]
[1778409087403,30.54,80812.08,0.0,0.22767,0.00014,21.72985]
[1778409092437,30.53,80811.86,0.0,0.2276,0.00014,21.72337]
[1778409098807,30.53,80811.02,0.0,0.22748,0.00014,21.7164]
[1778409105597,30.53,80811.1,0.0,0.22746,0.00014,21.71574]
[1778409111508,30.53,80810.33,0.0,0.22735,0.00014,21.70925]
[1778409117233,30.53,80809.18,0.0,0.22717,0.00014,21.69963]
[1778409122649,30.52,80806.13,0.0,0.22674,0.00014,21.67544]
[1778409126808,30.52,80806.07,0.0,0.22673,0.00014,21.67477]
[1778409127280,30.52,80806.07,0.0,0.22673,0.00014,21.67477]
[1778409127299,30.52,80806.07,0.0,0.22673,0.00014,21.67477]
[1778409127255,30.52,80806.07,0.0,0.22673,0.00014,21.67462]
[1778409128840,30.52,80806.07,0.0,0.22673,0.00014,21.67462]
[1778409128905,30.52,80806.01,0.0,0.22672,0.00014,21.67409]
[1778409134223,30.52,80806.4,0.0,0.22676,0.00014,21.67671]
[1778409134453,30.52,80806.67,0.0,0.2268,0.00014,21.67871]
[1778409134468,30.52,80806.67,0.0,0.2268,0.00014,21.67871]
[1778409137452,30.52,80807.86,0.0,0.22696,0.00014,21.68767]
[1778409137459,30.52,80807.86,0.0,0.22696,0.00014,21.68767]
[1778409137464,30.52,80807.34,0.0,0.22689,0.00014,21.6836]
[1778409142793,30.52,80807.63,0.0,0.22692,0.00014,21.68539]
[1778409148455,30.52,80807.09,0.0,0.22684,0.00014,21.68091]
[1778409154557,30.52,80806.56,0.0,0.22672,0.00014,21.67205]
[1778409159652,30.52,80806.44,0.0,0.2267,0.00014,21.67075]
[1778409166236,30.52,80805.62,0.0,0.22658,0.00014,21.66381]
[1778409174010,30.51,80805.53,0.0,0.22654,0.00014,21.66198]
[1778409179030,30.51,80802.02,0.0,0.22605,0.00014,21.63433]
[1778409184123,30.51,80802.01,0.0,0.22603,0.00014,21.63322]
[1778409190123,30.51,80811.26,0.0,0.22727,0.00014,21.70295]
[1778409195211,30.5,80811.73,0.0,0.22733,0.00014,21.70593]
[1778409200403,30.5,80812.31,0.0,0.22739,0.00014,21.70959]
[1778409206355,30.5,80815.77,0.0,0.22785,0.00014,21.73519]
[1778409212190,30.5,80816.23,0.0,0.22791,0.00014,21.73828]
[1778409217312,30.49,80819.11,0.0,0.22822,0.00014,21.75331]
[1778409222346,30.47,80820.87,0.0,0.22833,0.00014,21.75935]
[1778409227381,30.47,80820.68,0.0,0.22828,0.00014,21.757]
[1778409228651,30.47,80820.71,0.0,0.22828,0.00014,21.75706]
[1778409228674,30.47,80820.71,0.0,0.22828,0.00014,21.75706]
[1778409228763,30.47,80820.71,0.0,0.22828,0.00014,21.75706]
[1778409228787,30.47,80820.71,0.0,0.22828,0.00014,21.75706]
[1778409229652,30.47,80820.65,0.0,0.22827,0.00014,21.75642]
[1778409229678,30.47,80820.65,0.0,0.22827,0.00014,21.75642]
[1778409230833,30.47,80822.12,0.0,0.22847,0.00014,21.76749]
[1778409236567,30.47,80822.44,0.0,0.22849,0.00014,21.76874]
[1778409242486,30.46,80822.21,0.0,0.22844,0.00014,21.76569]
[1778409248528,30.46,80822.22,0.0,0.22841,0.00014,21.76442]
[1778409254029,30.46,80822.1,0.0,0.22839,0.00014,21.76327]
[1778409254130,30.46,80824.07,0.0,0.22865,0.00014,21.77743]
[1778409259605,30.45,80828.81,0.0,0.22927,0.00014,21.8121]
[1778409262589,30.45,80830.15,0.0,0.22945,0.00014,21.82177]
[1778409262690,30.45,80830.42,0.0,0.22948,0.00014,21.82354]
[1778409268668,30.45,80831.41,0.0,0.22958,0.00014,21.82938]
[1778409274710,30.44,80832.59,0.0,0.22969,0.00014,21.83254]
[1778409279745,30.44,80833.63,0.0,0.2298,0.00014,21.83902]
[1778409284780,30.44,80833.36,0.0,0.22974,0.00014,21.8356]
[1778409289816,30.43,80825.79,0.0,0.22867,0.00014,21.77664]
[1778409295401,30.43,80819.33,0.0,0.22776,0.00014,21.72616]
[1778409296245,30.43,80817.87,0.0,0.22756,0.00014,21.71462]
[1778409298011,30.43,80813.31,0.0,0.22692,0.00014,21.67945]
[1778409298773,30.43,80810.86,0.0,0.22658,0.00014,21.66034]
[1778409300241,30.43,80809.17,0.0,0.22634,0.00014,21.64677]
[1778409303434,30.43,80810.07,0.0,0.22646,0.00014,21.65333]
[1778409305941,30.43,80815.14,0.0,0.22714,0.00014,21.69179]
[1778409307393,30.43,80816.33,0.0,0.2273,0.00014,21.70062]
[1778409309463,30.42,80816.7,0.0,0.22735,0.00014,21.70331]
[1778409310571,30.42,80816.61,0.0,0.22733,0.00014,21.7023]
[1778409316505,30.42,80816.63,0.0,0.22732,0.00014,21.70182]
[1778409318629,30.42,80816.93,0.0,0.22735,0.00014,21.70351]
[1778409318730,30.42,80816.93,0.0,0.22735,0.00014,21.70351]
[1778409322054,30.42,80817.42,0.0,0.22741,0.00014,21.70665]
[1778409322935,30.42,80817.42,0.0,0.22741,0.00014,21.70665]
[1778409322953,30.42,80817.42,0.0,0.22741,0.00014,21.70665]
[1778409324875,30.42,80817.37,0.0,0.22739,0.00014,21.70581]
[1778409325085,30.42,80817.37,0.0,0.22739,0.00014,21.70581]
[1778409325113,30.42,80817.37,0.0,0.22739,0.00014,21.70581]
[1778409325122,30.42,80817.37,0.0,0.22739,0.00014,21.70581]
[1778409325716,30.42,80817.37,0.0,0.22739,0.00014,21.70566]
[1778409325744,30.42,80817.37,0.0,0.22739,0.00014,21.70566]
[1778409326924,30.42,80817.37,0.0,0.22739,0.00014,21.70566]
[1778409332109,30.42,80817.52,0.0,0.22737,0.00014,21.70181]
[1778409337285,30.41,80817.51,0.0,0.22735,0.00014,21.70102]
[1778409338832,30.41,80817.51,0.0,0.22735,0.00014,21.70088]
[1778409338842,30.41,80817.51,0.0,0.22735,0.00014,21.70088]
[1778409338854,30.41,80817.51,0.0,0.22735,0.00014,21.70088]
[1778409339191,30.41,80817.51,0.0,0.22735,0.00014,21.70088]
[1778409339261,30.41,80817.56,0.0,0.22735,0.00014,21.70113]
[1778409344449,30.41,80817.59,0.0,0.22735,0.00014,21.70097]
[1778409350412,30.41,80817.81,0.0,0.22737,0.00014,21.70209]
[1778409350513,30.41,80817.93,0.0,0.22738,0.00014,21.70283]
[1778409352317,30.41,80817.93,0.0,0.22738,0.00014,21.70283]
[1778409355921,30.41,80817.68,0.0,0.22734,0.00014,21.70044]
[1778409355949,30.41,80817.68,0.0,0.22734,0.00014,21.70044]
[1778409356535,30.41,80817.68,0.0,0.22734,0.00014,21.70044]
[1778409356549,30.41,80817.68,0.0,0.22734,0.00014,21.70044]
[1778409356388,30.41,80817.95,0.0,0.22738,0.00014,21.70243]
[1778409357432,30.41,80817.95,0.0,0.22738,0.00014,21.70243]
[1778409357455,30.41,80817.95,0.0,0.22738,0.00014,21.70243]
[1778409365452,30.41,80817.63,0.0,0.22732,0.00014,21.69918]
[1778409373902,30.41,80817.75,0.0,0.22733,0.00014,21.69993]
[1778409374577,30.41,80818.27,0.0,0.22739,0.00014,21.70333]
[1778409375722,30.41,80818.27,0.0,0.22739,0.00014,21.70324]
[1778409376303,30.41,80818.27,0.0,0.22739,0.00014,21.70324]
[1778409377983,30.41,80818.03,0.0,0.22735,0.00014,21.70123]
[1778409383239,30.4,80818.03,0.0,0.22735,0.00014,21.70106]
[1778409388612,30.4,80818.08,0.0,0.22734,0.00014,21.70069]
[1778409389725,30.4,80818.08,0.0,0.22734,0.00014,21.70069]
[1778409389733,30.4,80818.08,0.0,0.22734,0.00014,21.70069]
[1778409390627,30.4,80818.06,0.0,0.22734,0.00014,21.70037]
[1778409395662,30.4,80818.44,0.0,0.22735,0.00014,21.69876]
[1778409404045,30.4,80820.56,0.0,0.22764,0.00014,21.71472]
[1778409406596,30.4,80820.44,0.0,0.22762,0.00014,21.71341]
[1778409410653,30.4,80817.73,0.0,0.22724,0.00014,21.69217]
[1778409417846,30.4,80816.13,0.0,0.22699,0.00014,21.67836]
[1778409425874,30.39,80816.27,0.0,0.22697,0.00014,21.67757]
[1778409433459,30.39,80816.96,0.0,0.22705,0.00014,21.68218]
[1778409438965,30.38,80817.15,0.0,0.22704,0.00014,21.68156]
[1778409445383,30.38,80818.04,0.0,0.22715,0.00014,21.68767]
[1778409450407,30.38,80818.74,0.0,0.22722,0.00014,21.6917]
[1778409455427,30.38,80821.04,0.0,0.22749,0.00014,21.70426]
[1778409457603,30.38,80821.11,0.0,0.22749,0.00014,21.70437]
[1778409459434,30.37,80820.36,0.0,0.22738,0.00014,21.6982]
[1778409459535,30.37,80820.36,0.0,0.22738,0.00014,21.69801]
[1778409465147,30.37,80820.03,0.0,0.22732,0.00014,21.69455]
[1778409471188,30.37,80817.7,0.0,0.22698,0.00014,21.67562]
[1778409474539,30.37,80817.7,0.0,0.22698,0.00014,21.67562]
[1778409474640,30.37,80817.8,0.0,0.22698,0.00014,21.67575]
[1778409475109,30.37,80817.8,0.0,0.22698,0.00014,21.67575]
[1778409475989,30.37,80817.8,0.0,0.22698,0.00014,21.67559]
[1778409477174,30.37,80817.8,0.0,0.22698,0.00014,21.67559]
[1778409477276,30.37,80818.04,0.0,0.22701,0.00014,21.67727]
[1778409479161,30.37,80818.04,0.0,0.227,0.00014,21.67711]
[1778409479187,30.37,80818.04,0.0,0.227,0.00014,21.67695]
[1778409484280,30.36,80817.95,0.0,0.22697,0.00014,21.67545]
[1778409489315,30.36,80817.67,0.0,0.22692,0.00014,21.67249]
[1778409493453,30.36,80816.99,0.0,0.22682,0.00014,21.6668]
[1778409493479,30.36,80817.03,0.0,0.22682,0.00014,21.66696]
[1778409496838,30.36,80814.68,0.0,0.22649,0.00014,21.64855]
[1778409503413,30.36,80811.84,0.0,0.22608,0.00014,21.62595]
[1778409508477,30.36,80813.18,0.0,0.22626,0.00014,21.63586]
[1778409513935,30.36,80813.18,0.0,0.22626,0.00014,21.63568]
[1778409520533,30.35,80814.78,0.0,0.22643,0.00014,21.64289]
[1778409522585,30.35,80814.78,0.0,0.22643,0.00014,21.64289]
[1778409522611,30.35,80814.78,0.0,0.22643,0.00014,21.64289]
[1778409522712,30.35,80815.31,0.0,0.2265,0.00014,21.64679]
[1778409528637,30.35,80817.81,0.0,0.22683,0.00014,21.6654]
[1778409533026,30.35,80818.32,0.0,0.2269,0.00014,21.66899]
[1778409533042,30.35,80818.32,0.0,0.2269,0.00014,21.66899]
[1778409533623,30.35,80818.32,0.0,0.22689,0.00014,21.66875]
[1778409535970,30.35,80816.5,0.0,0.22664,0.00014,21.65455]
[1778409535979,30.35,80816.5,0.0,0.22664,0.00014,21.65455]
[1778409536071,30.35,80816.54,0.0,0.22665,0.00014,21.65486]
[1778409541299,30.35,80816.86,0.0,0.22667,0.00014,21.65653]
[1778409541609,30.35,80816.86,0.0,0.22667,0.00014,21.65653]
[1778409541636,30.35,80816.86,0.0,0.22667,0.00014,21.65653]
[1778409541711,30.35,80816.74,0.0,0.22665,0.00014,21.65499]
[1778409548776,30.34,80817.07,0.0,0.22667,0.00014,21.65631]
[1778409554771,30.34,80817.05,0.0,0.22664,0.00014,21.65474]
[1778409561640,30.34,80817.03,0.0,0.22662,0.00014,21.65362]
[1778409562537,30.34,80817.38,0.0,0.22666,0.00014,21.65605]
[1778409562546,30.34,80817.38,0.0,0.22666,0.00014,21.65605]
[1778409562638,30.34,80817.44,0.0,0.22667,0.00014,21.65637]
[1778409567862,30.34,80817.49,0.0,0.22666,0.00014,21.65607]
[1778409573906,30.33,80817.03,0.0,0.22656,0.00014,21.64761]
[1778409578424,30.33,80817.13,0.0,0.22657,0.00014,21.64812]
[1778409578433,30.33,80817.13,0.0,0.22657,0.00014,21.64812]
[1778409578525,30.33,80817.13,0.0,0.22656,0.00014,21.64787]
[1778409579871,30.33,80817.13,0.0,0.22656,0.00014,21.64774]
[1778409579890,30.33,80817.13,0.0,0.22656,0.00014,21.64774]
[1778409579927,30.33,80817.13,0.0,0.22656,0.00014,21.64762]
[1778409589057,30.33,80817.46,0.0,0.22658,0.00014,21.649]
[1778409595686,30.33,80819.72,0.0,0.22688,0.00014,21.66574]
[1778409595695,30.33,80819.72,0.0,0.22688,0.00014,21.66574]
[1778409595786,30.33,80816.53,0.0,0.22643,0.00014,21.64085]
[1778409597813,30.33,80816.26,0.0,0.2264,0.00014,21.63877]
[1778409597830,30.33,80816.26,0.0,0.2264,0.00014,21.63877]
[1778409598074,30.33,80815.78,0.0,0.22633,0.00014,21.63482]
[1778409606131,30.32,80814.43,0.0,0.22612,0.00014,21.62312]
[1778409613182,30.32,80814.19,0.0,0.22605,0.00014,21.61963]
[1778409614067,30.32,80814.19,0.0,0.22605,0.00014,21.61963]
[1778409614096,30.32,80814.19,0.0,0.22605,0.00014,21.61963]
[1778409614974,30.32,80814.31,0.0,0.22606,0.00014,21.62033]
[1778409615006,30.32,80814.31,0.0,0.22606,0.00014,21.62033]
[1778409617494,30.32,80814.3,0.0,0.22606,0.00014,21.62002]
[1778409617508,30.32,80814.3,0.0,0.22606,0.00014,21.62002]
[1778409618065,30.32,80814.3,0.0,0.22605,0.00014,21.61956]
[1778409618100,30.32,80814.3,0.0,0.22605,0.00014,21.61956]
[1778409623493,30.31,80813.8,0.0,0.22596,0.00014,21.61455]
[1778409625172,30.31,80813.87,0.0,0.22597,0.00014,21.61486]
[1778409627883,30.31,80813.87,0.0,0.22596,0.00014,21.61453]
[1778409627914,30.31,80813.87,0.0,0.22596,0.00014,21.61453]
[1778409629278,30.31,80812.79,0.0,0.2258,0.00014,21.6054]
[1778409629473,30.31,80812.79,0.0,0.2258,0.00014,21.6054]
[1778409629504,30.31,80812.79,0.0,0.2258,0.00014,21.6054]
[1778409629518,30.31,80812.42,0.0,0.22575,0.00014,21.60253]
[1778409630027,30.31,80812.42,0.0,0.22575,0.00014,21.60253]
[1778409630060,30.31,80812.42,0.0,0.22575,0.00014,21.60253]
[1778409633923,30.31,80812.27,0.0,0.22568,0.00014,21.59638]
[1778409633958,30.31,80812.27,0.0,0.22568,0.00014,21.59638]
[1778409635416,30.31,80814.49,0.0,0.22598,0.00014,21.61332]
[1778409635426,30.31,80814.49,0.0,0.22598,0.00014,21.61332]
[1778409635519,30.31,80814.49,0.0,0.22598,0.00014,21.61332]
[1778409635542,30.31,80814.49,0.0,0.22598,0.00014,21.61332]
[1778409635619,30.31,80814.36,0.0,0.22596,0.00014,21.61185]
[1778409637454,30.31,80814.36,0.0,0.22596,0.00014,21.61185]
[1778409637458,30.31,80814.36,0.0,0.22596,0.00014,21.61185]
[1778409637516,30.31,80814.23,0.0,0.22593,0.00014,21.61061]
[1778409642579,30.3,80811.36,0.0,0.22552,0.00014,21.5875]
[1778409642588,30.3,80811.36,0.0,0.22552,0.00014,21.5875]
[1778409643584,30.3,80811.23,0.0,0.22549,0.00014,21.58606]
[1778409643592,30.3,80811.23,0.0,0.22549,0.00014,21.58606]
[1778409649239,30.3,80810.91,0.0,0.22544,0.00014,21.58294]
[1778409649720,30.3,80810.91,0.0,0.22544,0.00014,21.58294]
[1778409655129,30.3,80810.5,0.0,0.22536,0.00014,21.57847]
[1778409660511,30.3,80810.84,0.0,0.22537,0.00014,21.57936]
[1778409664784,30.3,80810.84,0.0,0.22537,0.00014,21.57936]
[1778409664798,30.3,80810.84,0.0,0.22537,0.00014,21.57936]
[1778409666102,30.29,80810.44,0.0,0.2253,0.00014,21.57517]
[1778409666127,30.29,80810.44,0.0,0.2253,0.00014,21.57517]
[1778409671588,30.29,80810.58,0.0,0.22529,0.00014,21.57496]
[1778409677632,30.29,80810.57,0.0,0.22527,0.00014,21.57358]
[1778409680542,30.28,80810.09,0.0,0.22519,0.00014,21.56921]
[1778409682491,30.28,80809.73,0.0,0.22513,0.00014,21.566]
[1778409683459,30.28,80809.73,0.0,0.22513,0.00014,21.566]
[1778409683492,30.28,80809.73,0.0,0.22513,0.00014,21.566]
[1778409684073,30.28,80809.7,0.0,0.22512,0.00014,21.56535]
[1778409684104,30.28,80809.7,0.0,0.22512,0.00014,21.56535]
[1778409684944,30.28,80809.05,0.0,0.22503,0.00014,21.56031]
[1778409684961,30.28,80809.05,0.0,0.22503,0.00014,21.56031]
[1778409686296,30.28,80808.89,0.0,0.225,0.00014,21.55867]
[1778409686317,30.28,80808.89,0.0,0.225,0.00014,21.55867]
[1778409688648,30.28,80808.89,0.0,0.22499,0.00014,21.55828]
[1778409688720,30.28,80808.37,0.0,0.22492,0.00014,21.55405]
[1778409690064,30.28,80807.68,0.0,0.22482,0.00014,21.54852]
[1778409690721,30.28,80807.68,0.0,0.22482,0.00014,21.54833]
[1778409692740,30.28,80806.81,0.0,0.22467,0.00014,21.53729]
[1778409692840,30.28,80805.13,0.0,0.22443,0.00014,21.5241]
[1778409697991,30.28,80805.02,0.0,0.2244,0.00014,21.52247]
[1778409698954,30.28,80804.61,0.0,0.22434,0.00014,21.51913]
[1778409704648,30.28,80804.53,0.0,0.22432,0.00014,21.51791]
[1778409706659,30.27,80804.49,0.0,0.22431,0.00014,21.51714]
[1778409707076,30.27,80804.41,0.0,0.22429,0.00014,21.51637]
[1778409709459,30.27,80804.41,0.0,0.22429,0.00014,21.51637]
[1778409711171,30.27,80804.22,0.0,0.22426,0.00014,21.51456]
[1778409712877,30.27,80804.22,0.0,0.22426,0.00014,21.51452]
[1778409716760,30.27,80803.21,0.0,0.22412,0.00014,21.50664]
[1778409722915,30.27,80803.16,0.0,0.22411,0.00014,21.5062]
[1778409723417,30.27,80803.16,0.0,0.22411,0.00014,21.5062]
[1778409727236,30.27,80802.11,0.0,0.22396,0.00014,21.49785]
[1778409727252,30.27,80802.11,0.0,0.22396,0.00014,21.49785]
[1778409727504,30.27,80802.11,0.0,0.22396,0.00014,21.49785]
[1778409727598,30.27,80802.11,0.0,0.22396,0.00014,21.49771]
[1778409728007,30.27,80802.11,0.0,0.22396,0.00014,21.49758]
[1778409740109,30.27,80801.44,0.0,0.22384,0.00014,21.49084]
[1778409747115,30.27,80800.9,0.0,0.22375,0.00014,21.48584]
[1778409752150,30.26,80799.81,0.0,0.22356,0.00014,21.47272]
[1778409757184,30.26,80798.62,0.0,0.22339,0.00014,21.46301]
[1778409762220,30.26,80798.55,0.0,0.22337,0.00014,21.46204]
[1778409768262,30.26,80798.72,0.0,0.22339,0.00014,21.46285]
[1778409773297,30.26,80799.06,0.0,0.22343,0.00014,21.46503]
[1778409778332,30.26,80798.53,0.0,0.22334,0.00014,21.46043]
[1778409782686,30.26,80798.55,0.0,0.22334,0.00014,21.4604]
[1778409782713,30.26,80798.67,0.0,0.22336,0.00014,21.46114]
[1778409788091,30.26,80798.74,0.0,0.22336,0.00014,21.46118]
[1778409797809,30.26,80798.74,0.0,0.22335,0.00014,21.46087]
[1778409803412,30.25,80798.8,0.0,0.22334,0.00014,21.46007]
[1778409809549,30.25,80792.08,0.0,0.2224,0.00014,21.40721]
[1778409811780,30.25,80791.81,0.0,0.22237,0.00014,21.40505]
[1778409811808,30.25,80792.27,0.0,0.2224,0.00014,21.4044]
[1778409816850,30.25,80792.05,0.0,0.22236,0.00014,21.40245]
[1778409822640,30.25,80792.61,0.0,0.22244,0.00014,21.40657]
[1778409826461,30.25,80793.9,0.0,0.22261,0.00014,21.41645]
[1778409826496,30.25,80793.9,0.0,0.22261,0.00014,21.41645]
[1778409826613,30.25,80793.9,0.0,0.22261,0.00014,21.41645]
[1778409826644,30.25,80793.9,0.0,0.22261,0.00014,21.41645]
[1778409826994,30.25,80793.9,0.0,0.22261,0.00014,21.41645]
[1778409827001,30.25,80793.9,0.0,0.22261,0.00014,21.41645]
[1778409827066,30.25,80790.76,0.0,0.22218,0.00014,21.39189]
[1778409828115,30.25,80790.76,0.0,0.22218,0.00014,21.39189]
[1778409828124,30.25,80790.76,0.0,0.22218,0.00014,21.39189]
[1778409828147,30.25,80790.76,0.0,0.22218,0.00014,21.39189]
[1778409829001,30.25,80790.76,0.0,0.22218,0.00014,21.39189]
[1778409829017,30.25,80790.76,0.0,0.22218,0.00014,21.39189]
[1778409829627,30.25,80789.83,0.0,0.22205,0.00014,21.38461]
[1778409837758,30.25,80787.57,0.0,0.22172,0.00014,21.36596]
[1778409837844,30.25,80787.57,0.0,0.22172,0.00014,21.36596]
[1778409840760,30.25,80787.57,0.0,0.22172,0.00014,21.36581]
[1778409841944,30.25,80785.72,0.0,0.22147,0.00014,21.3514]
[1778409847814,30.25,80788.1,0.0,0.2218,0.00014,21.37012]
[1778409853551,30.25,80789.54,0.0,0.22199,0.00014,21.38137]
[1778409853581,30.25,80789.54,0.0,0.22199,0.00014,21.38137]
[1778409853587,30.25,80789.54,0.0,0.22199,0.00014,21.38137]
[1778409858893,30.25,80786.58,0.0,0.22158,0.00014,21.3579]
[1778409863930,30.25,80787.9,0.0,0.22176,0.00014,21.36817]
[1778409868962,30.25,80790.08,0.0,0.22206,0.00014,21.38531]
[1778409873997,30.25,80794.4,0.0,0.22262,0.00014,21.41454]
[1778409875521,30.25,80795.11,0.0,0.22272,0.00014,21.4201]
[1778409875553,30.25,80795.11,0.0,0.22272,0.00014,21.4201]
[1778409876654,30.25,80799.64,0.0,0.22334,0.00014,21.45535]
[1778409878859,30.25,80801.56,0.0,0.2236,0.00014,21.47026]
[1778409879040,30.25,80801.47,0.0,0.22359,0.00014,21.46954]
[1778409879608,30.25,80801.47,0.0,0.22359,0.00014,21.46954]
[1778409879624,30.25,80801.47,0.0,0.22359,0.00014,21.46954]
[1778409879669,30.25,80801.47,0.0,0.22359,0.00014,21.46954]
[1778409880045,30.25,80804.37,0.0,0.22399,0.00014,21.49207]
[1778409881098,30.25,80814.64,0.0,0.2254,0.00014,21.57171]
[1778409884163,30.25,80815.51,0.0,0.22552,0.00014,21.57817]
[1778409884847,30.25,80815.51,0.0,0.22552,0.00014,21.57817]
[1778409885077,30.25,80816.85,0.0,0.2257,0.00014,21.58847]
[1778409887215,30.24,80820.28,0.0,0.22617,0.00014,21.61481]
[1778409890224,30.24,80818.96,0.0,0.22598,0.00014,21.60425]
[1778409893434,30.24,80817.91,0.0,0.22583,0.00014,21.5958]
[1778409896368,30.24,80817.81,0.0,0.22582,0.00014,21.59496]
[1778409899331,30.24,80817.67,0.0,0.2258,0.00014,21.59401]
[1778409902260,30.24,80817.87,0.0,0.22583,0.00014,21.59567]
[1778409908017,30.24,80814.42,0.0,0.22536,0.00014,21.56919]
[1778409908062,30.24,80814.42,0.0,0.22536,0.00014,21.56919]
[1778409908949,30.24,80814.66,0.0,0.22539,0.00014,21.57117]
[1778409908973,30.24,80814.66,0.0,0.22539,0.00014,21.57117]
[1778409915151,30.25,80809.83,0.0,0.22473,0.00014,21.53401]
[1778409920321,30.25,80809.97,0.0,0.22477,0.00014,21.53576]
[1778409925357,30.25,80810.28,0.0,0.22481,0.00014,21.53847]
[1778409931451,30.25,80813.76,0.0,0.22527,0.00014,21.56156]
[1778409937443,30.25,80809.76,0.0,0.22472,0.00014,21.53077]
[1778409939289,30.25,80809.17,0.0,0.22464,0.00014,21.52632]
[1778409944915,30.25,80807.32,0.0,0.22439,0.00014,21.51234]
[1778409951620,30.25,80806.9,0.0,0.22434,0.00014,21.50932]
[1778409954321,30.25,80806.9,0.0,0.22434,0.00014,21.5095]
[1778409956371,30.25,80805.17,0.0,0.22411,0.00014,21.49624]
[1778409958418,30.25,80805.17,0.0,0.22411,0.00014,21.49646]
[1778409963628,30.25,80804.05,0.0,0.22396,0.00014,21.48803]
[1778409968661,30.25,80803.63,0.0,0.22391,0.00014,21.48499]
[1778409973697,30.25,80802.84,0.0,0.2238,0.00014,21.47899]
[1778409978731,30.25,80806.37,0.0,0.22429,0.00014,21.50648]
[1778409981739,30.25,80806.37,0.0,0.22429,0.00014,21.50648]
[1778409983570,30.25,80807.31,0.0,0.22442,0.00014,21.51381]
[1778409983766,30.25,80808.22,0.0,0.22455,0.00014,21.52103]
[1778409988801,30.26,80810.36,0.0,0.22486,0.00014,21.53839]
[1778409993822,30.26,80811.59,0.0,0.22501,0.00014,21.54423]
[1778409999511,30.26,80812.98,0.0,0.22522,0.00014,21.55603]
[1778409999878,30.26,80814.54,0.0,0.22544,0.00014,21.56827]
[1778410004333,30.26,80815.79,0.0,0.22562,0.00014,21.57848]
[1778410005248,30.26,80815.82,0.0,0.22563,0.00014,21.57898]
[1778410005891,30.26,80815.82,0.0,0.22563,0.00014,21.57898]
[1778410006203,30.26,80815.82,0.0,0.22563,0.00014,21.57898]
[1778410012012,30.26,80819.77,0.0,0.22619,0.00014,21.61032]
[1778410017702,30.26,80819.47,0.0,0.22615,0.00014,21.60832]
[1778410021786,30.27,80816.97,0.0,0.22582,0.00014,21.5897]
[1778410028076,30.27,80817.64,0.0,0.22593,0.00014,21.5958]
[1778410033110,30.27,80817.47,0.0,0.22592,0.00014,21.59514]
[1778410036070,30.27,80817.61,0.0,0.22594,0.00014,21.59635]
[1778410036211,30.27,80817.61,0.0,0.22594,0.00014,21.59635]
[1778410042222,30.27,80817.65,0.0,0.22597,0.00014,21.5977]
[1778410049165,30.27,80817.69,0.0,0.22598,0.00014,21.59853]
[1778410055269,30.28,80817.93,0.0,0.22601,0.00014,21.59743]
[1778410060306,30.28,80817.51,0.0,0.22596,0.00014,21.59484]
[1778410066108,30.28,80817.4,0.0,0.22595,0.00014,21.59423]
[1778410071636,30.28,80819.93,0.0,0.22632,0.00014,21.61467]
[1778410077424,30.28,80819.83,0.0,0.22631,0.00014,21.61439]
[1778410083115,30.28,80819.58,0.0,0.22628,0.00014,21.61253]
[1778410088504,30.28,80817.47,0.0,0.22601,0.00014,21.5973]
[1778410093862,30.29,80817.56,0.0,0.22603,0.00014,21.59855]
[1778410093876,30.29,80817.56,0.0,0.22603,0.00014,21.59855]
[1778410093909,30.29,80817.56,0.0,0.22603,0.00014,21.59855]
[1778410094009,30.29,80817.56,0.0,0.22603,0.00014,21.59868]
[1778410096236,30.29,80817.56,0.0,0.22604,0.00014,21.59882]
[1778410100890,30.29,80812.21,0.0,0.22529,0.00014,21.55723]
[1778410101468,30.29,80814.46,0.0,0.2256,0.00014,21.57457]
[1778410101585,30.29,80814.46,0.0,0.2256,0.00014,21.57457]
[1778410102206,30.29,80814.46,0.0,0.2256,0.00014,21.57457]
[1778410103873,30.29,80818.36,0.0,0.22614,0.00014,21.60456]
[1778410105614,30.29,80819.92,0.0,0.22635,0.00014,21.6165]
[1778410106255,30.29,80819.92,0.0,0.22635,0.00014,21.6165]
[1778410111671,30.29,80819.3,0.0,0.22625,0.00014,21.60804]
[1778410116706,30.29,80818.58,0.0,0.22615,0.00014,21.60276]
[1778410122784,30.29,80818.37,0.0,0.22613,0.00014,21.60144]
[1778410127784,30.29,80819.42,0.0,0.22628,0.00014,21.6098]
[1778410132853,30.29,80818.71,0.0,0.22618,0.00014,21.60453]
[1778410139707,30.29,80818.71,0.0,0.22619,0.00014,21.60462]
[1778410144900,30.29,80818.69,0.0,0.22619,0.00014,21.60495]
[1778410150945,30.29,80818.51,0.0,0.22617,0.00014,21.60384]
[1778410161018,30.29,80818.38,0.0,0.22616,0.00014,21.60331]
[1778410166052,30.29,80816.3,0.0,0.22588,0.00014,21.58751]
[1778410170940,30.29,80818.66,0.0,0.22621,0.00014,21.60603]
[1778410171299,30.29,80817.79,0.0,0.22606,0.00014,21.59515]
[1778410177129,30.29,80816.94,0.0,0.22594,0.00014,21.58856]
[1778410179957,30.29,80817.23,0.0,0.22599,0.00014,21.59082]
[1778410180152,30.29,80816.82,0.0,0.22593,0.00014,21.58766]
[1778410185186,30.29,80817.19,0.0,0.22597,0.00014,21.58997]
[1778410190220,30.29,80814.94,0.0,0.22565,0.00014,21.57185]
[1778410197269,30.29,80816.07,0.0,0.2258,0.00014,21.5803]
[1778410202305,30.29,80815.55,0.0,0.22573,0.00014,21.5764]
[1778410208346,30.29,80816.04,0.0,0.2258,0.00014,21.58034]
[1778410213418,30.29,80816.63,0.0,0.22588,0.00014,21.58502]
[1778410214974,30.29,80816.63,0.0,0.22588,0.00014,21.58505]
[1778410214986,30.29,80816.63,0.0,0.22588,0.00014,21.58505]
[1778410215628,30.29,80816.7,0.0,0.22589,0.00014,21.58561]
[1778410215659,30.29,80816.7,0.0,0.22589,0.00014,21.58561]
[1778410218661,30.29,80816.57,0.0,0.22587,0.00014,21.58465]
[1778410218695,30.29,80816.57,0.0,0.22587,0.00014,21.58465]
[1778410219270,30.29,80816.57,0.0,0.22587,0.00014,21.58465]
[1778410219286,30.29,80816.57,0.0,0.22587,0.00014,21.58465]
[1778410224580,30.29,80817.3,0.0,0.22598,0.00014,21.59042]
[1778410224603,30.29,80817.3,0.0,0.22598,0.00014,21.59042]
[1778410225432,30.29,80817.3,0.0,0.22598,0.00014,21.59042]
[1778410225456,30.29,80817.3,0.0,0.22598,0.00014,21.59042]
[1778410233410,30.29,80817.21,0.0,0.22597,0.00014,21.58992]
[1778410239563,30.29,80821.34,0.0,0.22651,0.00014,21.61787]
[1778410244598,30.29,80821.37,0.0,0.22652,0.00014,21.61804]
[1778410249633,30.29,80823.04,0.0,0.22674,0.00014,21.63061]
[1778410257689,30.29,80819.8,0.0,0.22627,0.00014,21.60453]
[1778410262726,30.29,80819.43,0.0,0.22621,0.00014,21.60099]
[1778410267932,30.29,80819.56,0.0,0.22623,0.00014,21.60185]
[1778410267972,30.29,80819.56,0.0,0.22623,0.00014,21.60185]
[1778410271881,30.28,80819.35,0.0,0.22619,0.00014,21.5996]
[1778410271906,30.28,80819.35,0.0,0.22619,0.00014,21.5996]
[1778410273551,30.28,80819.28,0.0,0.22617,0.00014,21.59887]
[1778410273582,30.28,80819.28,0.0,0.22617,0.00014,21.59887]
[1778410275019,30.28,80819.28,0.0,0.22617,0.00014,21.59887]
[1778410275046,30.28,80819.28,0.0,0.22617,0.00014,21.59887]
[1778410276530,30.28,80819.02,0.0,0.22614,0.00014,21.59684]
[1778410276541,30.28,80819.02,0.0,0.22614,0.00014,21.59682]
[1778410283922,30.28,80818.9,0.0,0.22612,0.00014,21.59571]
[1778410286754,30.28,80818.9,0.0,0.22611,0.00014,21.59566]
[1778410286771,30.28,80818.9,0.0,0.22611,0.00014,21.59566]
[1778410289950,30.28,80817.41,0.0,0.22591,0.00014,21.58412]
[1778410289978,30.28,80817.41,0.0,0.22591,0.00014,21.58412]
[1778410295958,30.28,80815.47,0.0,0.22562,0.00014,21.5652]
[1778410300993,30.28,80820.02,0.0,0.22625,0.00014,21.60064]
[1778410301911,30.28,80820.02,0.0,0.22625,0.00014,21.60064]
[1778410301927,30.28,80820.02,0.0,0.22625,0.00014,21.60064]
[1778410305374,30.28,80822.15,0.0,0.22655,0.00014,21.61713]
[1778410305379,30.28,80822.15,0.0,0.22654,0.00014,21.61711]
[1778410310729,30.28,80821.83,0.0,0.2265,0.00014,21.61461]
[1778410311535,30.28,80821.5,0.0,0.22645,0.00014,21.61202]
[1778410315468,30.28,80820.97,0.0,0.22638,0.00014,21.60785]
[1778410315493,30.28,80820.97,0.0,0.22638,0.00014,21.60785]
[1778410315510,30.28,80821.1,0.0,0.2264,0.00014,21.60882]
[1778410321060,30.28,80826.16,0.0,0.22709,0.00014,21.64762]
[1778410326174,30.28,80824.93,0.0,0.22692,0.00014,21.63822]
[1778410331208,30.28,80825.3,0.0,0.22698,0.00014,21.64142]
[1778410331602,30.28,80825.3,0.0,0.22698,0.00014,21.64142]
[1778410331889,30.28,80825.3,0.0,0.22698,0.00014,21.64142]
[1778410331915,30.28,80825.3,0.0,0.22698,0.00014,21.64142]
[1778410331962,30.28,80825.3,0.0,0.22698,0.00014,21.64142]
[1778410332329,30.28,80825.3,0.0,0.22698,0.00014,21.64142]
[1778410332408,30.29,80831.0,0.0,0.22777,0.00014,21.68552]
[1778410334900,30.29,80832.08,0.0,0.22792,0.00014,21.69385]
[1778410336991,30.29,80832.23,0.0,0.22795,0.00014,21.69501]
[1778410339034,30.29,80831.27,0.0,0.22781,0.00014,21.68761]
[1778410340490,30.29,80830.92,0.0,0.22776,0.00014,21.68493]
[1778410340496,30.29,80830.92,0.0,0.22776,0.00014,21.68493]
[1778410340592,30.29,80829.99,0.0,0.22763,0.00014,21.67778]
[1778410346094,30.29,80829.83,0.0,0.22761,0.00014,21.6766]
[1778410346621,30.29,80829.68,0.0,0.22759,0.00014,21.67545]
[1778410346722,30.29,80829.33,0.0,0.22754,0.00014,21.67277]
[1778410348628,30.29,80829.33,0.0,0.22754,0.00014,21.67277]
[1778410348768,30.29,80829.33,0.0,0.22754,0.00014,21.67277]
[1778410349334,30.29,80828.61,0.0,0.22745,0.00014,21.66724]
[1778410351373,30.29,80839.85,0.0,0.22898,0.00014,21.74966]
[1778410356383,30.29,80847.36,0.0,0.23003,0.00014,21.80771]
[1778410356833,30.29,80847.36,0.0,0.23003,0.00014,21.80771]
[1778410361907,30.29,80852.38,0.0,0.23074,0.00014,21.84634]
[1778410367460,30.29,80854.25,0.0,0.231,0.00014,21.86079]
[1778410372495,30.29,80855.94,0.0,0.23124,0.00014,21.87375]
[1778410377530,30.29,80856.35,0.0,0.23129,0.00014,21.87688]
[1778410379089,30.29,80856.35,0.0,0.23129,0.00014,21.87688]
[1778410380667,30.29,80856.49,0.0,0.23131,0.00014,21.87795]
[1778410386443,30.29,80859.28,0.0,0.2317,0.00014,21.8992]
[1778410391631,30.29,80859.73,0.0,0.23176,0.00014,21.90248]
[1778410393957,30.29,80859.55,0.0,0.23174,0.00014,21.90108]
[1778410393989,30.29,80859.55,0.0,0.23174,0.00014,21.90108]
[1778410394407,30.29,80859.55,0.0,0.23174,0.00014,21.90108]
[1778410394413,30.29,80859.55,0.0,0.23174,0.00014,21.90108]
[1778410394588,30.29,80860.26,0.0,0.23184,0.00014,21.90647]
[1778410397584,30.29,80874.28,0.0,0.23381,0.00014,22.0135]
[1778410399627,30.29,80874.28,0.0,0.23381,0.00014,22.0135]
[1778410399648,30.29,80874.93,0.0,0.2339,0.00014,22.0185]
[1778410399661,30.29,80874.93,0.0,0.2339,0.00014,22.0185]
[1778410402831,30.29,80887.72,0.0,0.2357,0.00014,22.11574]
[1778410403915,30.29,80889.01,0.0,0.23589,0.00014,22.1256]
[1778410403945,30.29,80889.01,0.0,0.23589,0.00014,22.1256]
[1778410404127,30.29,80889.11,0.0,0.2359,0.00014,22.12628]
[1778410404884,30.29,80889.11,0.0,0.2359,0.00014,22.12628]
[1778410404977,30.29,80895.19,0.0,0.23676,0.00014,22.1723]
[1778410405921,30.29,80895.19,0.0,0.23676,0.00014,22.1723]
[1778410411722,30.28,80895.31,0.0,0.23676,0.00014,22.17264]
[1778410416803,30.28,80897.93,0.0,0.2371,0.00014,22.18775]
[1778410422850,30.28,80897.85,0.0,0.23707,0.00014,22.18645]
[1778410425550,30.28,80898.06,0.0,0.2371,0.00014,22.18795]
[1778410425630,30.28,80897.95,0.0,0.23708,0.00014,22.18695]
[1778410428638,30.28,80892.29,0.0,0.23628,0.00014,22.14399]
[1778410432301,30.28,80888.51,0.0,0.23574,0.00014,22.11525]
[1778410432462,30.28,80888.51,0.0,0.23574,0.00014,22.11525]
[1778410432524,30.28,80888.36,0.0,0.23572,0.00014,22.11414]
[1778410436570,30.28,80881.6,0.0,0.23476,0.00014,22.06266]
[1778410441981,30.28,80881.8,0.0,0.23478,0.00014,22.06371]
[1778410448024,30.28,80881.81,0.0,0.23478,0.00014,22.06342]
[1778410453229,30.28,80883.56,0.0,0.23502,0.00014,22.07647]
[1778410453256,30.28,80883.56,0.0,0.23502,0.00014,22.07647]
[1778410453659,30.28,80883.78,0.0,0.23505,0.00014,22.078]
[1778410455124,30.28,80893.27,0.0,0.23639,0.00014,22.15002]
[1778410456585,30.28,80893.27,0.0,0.23639,0.00014,22.15002]
[1778410456658,30.28,80893.47,0.0,0.23641,0.00014,22.15143]
[1778410461736,30.28,80893.46,0.0,0.23641,0.00014,22.15142]
[1778410465698,30.28,80893.2,0.0,0.23638,0.00014,22.14948]
[1778410471185,30.28,80893.05,0.0,0.23633,0.00014,22.14429]
[1778410477227,30.28,80892.68,0.0,0.23628,0.00014,22.14168]
[1778410484276,30.28,80890.28,0.0,0.23595,0.00014,22.12384]
[1778410485172,30.28,80890.28,0.0,0.23595,0.00014,22.12384]
[1778410485485,30.28,80890.28,0.0,0.23595,0.00014,22.12384]
[1778410485689,30.28,80890.67,0.0,0.23601,0.00014,22.12691]
[1778410489870,30.28,80890.8,0.0,0.23603,0.00014,22.12814]
[1778410491278,30.28,80890.8,0.0,0.23603,0.00014,22.1282]
[1778410496295,30.28,80890.76,0.0,0.23603,0.00014,22.1282]
[1778410496766,30.28,80890.75,0.0,0.23603,0.00014,22.12818]
[1778410502402,30.28,80890.1,0.0,0.23595,0.00014,22.12368]
[1778410503899,30.28,80890.11,0.0,0.23595,0.00014,22.12382]
[1778410509452,30.28,80890.77,0.0,0.23606,0.00014,22.12952]
[1778410514487,30.28,80890.47,0.0,0.23602,0.00014,22.12768]
[1778410524557,30.29,80890.55,0.0,0.23607,0.00014,22.13002]
[1778410525847,30.29,80890.57,0.0,0.23607,0.00014,22.13033]
[1778410530919,30.29,80890.55,0.0,0.23608,0.00014,22.13097]
[1778410537153,30.29,80890.92,0.0,0.23612,0.00014,22.13]
[1778410544708,30.29,80890.51,0.0,0.23607,0.00014,22.12729]
[1778410549980,30.29,80890.64,0.0,0.23609,0.00014,22.12874]
[1778410555778,30.29,80890.62,0.0,0.2361,0.00014,22.12904]
[1778410560813,30.3,80894.03,0.0,0.23659,0.00014,22.15508]
[1778410565898,30.3,80892.81,0.0,0.23642,0.00014,22.14603]
[1778410574911,30.3,80892.55,0.0,0.23639,0.00014,22.14448]
[1778410579982,30.3,80892.12,0.0,0.23633,0.00014,22.14147]
[1778410586038,30.3,80891.61,0.0,0.23627,0.00014,22.13791]
[1778410591546,30.3,80891.98,0.0,0.23632,0.00014,22.14092]
[1778410597494,30.3,80891.33,0.0,0.23621,0.00014,22.13222]
[1778410603106,30.3,80891.3,0.0,0.23621,0.00014,22.13238]
[1778410611144,30.3,80891.19,0.0,0.2362,0.00014,22.13171]
[1778410616248,30.3,80890.84,0.0,0.23616,0.00014,22.12963]
[1778410620393,30.3,80890.84,0.0,0.23616,0.00014,22.12969]
[1778410620413,30.3,80890.84,0.0,0.23616,0.00014,22.12969]
[1778410620479,30.3,80890.8,0.0,0.23616,0.00014,22.12956]
[1778410622423,30.3,80890.8,0.0,0.23616,0.00014,22.12956]
[1778410622492,30.3,80890.95,0.0,0.23618,0.00014,22.13081]
[1778410623327,30.3,80890.95,0.0,0.23618,0.00014,22.13081]
[1778410623467,30.3,80890.99,0.0,0.23619,0.00014,22.13117]
[1778410625414,30.3,80895.65,0.0,0.23685,0.00014,22.16653]
[1778410625438,30.3,80895.65,0.0,0.23685,0.00014,22.16653]
[1778410626512,30.3,80895.54,0.0,0.23684,0.00014,22.16576]
[1778410626517,30.3,80895.54,0.0,0.23684,0.00014,22.16576]
[1778410626573,30.3,80895.54,0.0,0.23684,0.00014,22.16578]
[1778410632315,30.3,80894.94,0.0,0.23675,0.00014,22.16134]
[1778410637344,30.3,80894.67,0.0,0.23672,0.00014,22.15941]
[1778410642382,30.3,80893.8,0.0,0.2366,0.00014,22.15295]
[1778410648422,30.31,80894.16,0.0,0.23665,0.00014,22.15589]
[1778410653457,30.31,80893.66,0.0,0.23656,0.00014,22.14816]
[1778410659499,30.31,80893.16,0.0,0.23649,0.00014,22.14462]
[1778410661209,30.31,80893.05,0.0,0.23648,0.00014,22.14383]
[1778410661518,30.31,80893.01,0.0,0.23647,0.00014,22.14357]
[1778410666599,30.31,80893.98,0.0,0.23661,0.00014,22.15112]
[1778410672821,30.31,80891.32,0.0,0.23624,0.00014,22.13117]
[1778410677937,30.31,80891.79,0.0,0.23631,0.00014,22.13499]
[1778410683669,30.31,80891.57,0.0,0.23629,0.00014,22.13364]
[1778410688705,30.31,80889.5,0.0,0.236,0.00014,22.11815]
[1778410693731,30.31,80890.88,0.0,0.2362,0.00014,22.12892]
[1778410699781,30.31,80890.74,0.0,0.23618,0.00014,22.12807]
[1778410704818,30.31,80890.7,0.0,0.23618,0.00014,22.12793]
[1778410712874,30.31,80891.81,0.0,0.23631,0.00014,22.13246]
[1778410717909,30.31,80891.6,0.0,0.23629,0.00014,22.13101]
[1778410722944,30.31,80891.43,0.0,0.23627,0.00014,22.12986]
[1778410723336,30.31,80891.43,0.0,0.23627,0.00014,22.12986]
[1778410723365,30.31,80891.43,0.0,0.23627,0.00014,22.12986]
[1778410728095,30.31,80890.7,0.0,0.23616,0.00014,22.12446]
[1778410728112,30.31,80890.7,0.0,0.23616,0.00014,22.12446]
[1778410729435,30.31,80890.7,0.0,0.23617,0.00014,22.12448]
[1778410729465,30.31,80890.7,0.0,0.23617,0.00014,22.12448]
[1778410730922,30.31,80890.7,0.0,0.23617,0.00014,22.12451]
[1778410730938,30.31,80890.7,0.0,0.23617,0.00014,22.12451]
[1778410736035,30.31,80890.42,0.0,0.23613,0.00014,22.12258]
[1778410741070,30.31,80890.38,0.0,0.23613,0.00014,22.12243]
[1778410746105,30.31,80890.65,0.0,0.23617,0.00014,22.12462]
[1778410751488,30.31,80890.73,0.0,0.23618,0.00014,22.12531]
[1778410757230,30.32,80890.57,0.0,0.23616,0.00014,22.12434]
[1778410764248,30.32,80890.49,0.0,0.23615,0.00014,22.12387]
[1778410770279,30.32,80890.47,0.0,0.23616,0.00014,22.1239]
[1778410775572,30.32,80889.98,0.0,0.23606,0.00014,22.11622]
[1778410776364,30.32,80889.98,0.0,0.23606,0.00014,22.11622]
[1778410776397,30.32,80889.98,0.0,0.23606,0.00014,22.11622]
[1778410785384,30.32,80889.93,0.0,0.23606,0.00014,22.11617]
[1778410791426,30.32,80889.83,0.0,0.23605,0.00014,22.11561]
[1778410796466,30.32,80885.59,0.0,0.23545,0.00014,22.08362]
[1778410798686,30.32,80884.44,0.0,0.23529,0.00014,22.07492]
[1778410798739,30.32,80884.44,0.0,0.23529,0.00014,22.07496]
[1778410800835,30.32,80884.44,0.0,0.23529,0.00014,22.075]
[1778410806534,30.31,80889.42,0.0,0.23597,0.00014,22.11137]
[1778410811578,30.31,80889.29,0.0,0.23593,0.00014,22.10919]
[1778410816609,30.31,80889.34,0.0,0.23591,0.00014,22.10839]
[1778410818462,30.31,80889.39,0.0,0.23592,0.00014,22.10853]
[1778410823660,30.31,80887.71,0.0,0.23567,0.00014,22.09526]
[1778410826603,30.31,80887.68,0.0,0.23566,0.00014,22.09488]
[1778410831717,30.31,80888.16,0.0,0.23569,0.00014,22.09395]
[1778410836796,30.3,80890.09,0.0,0.23596,0.00014,22.10829]
[1778410842796,30.3,80889.35,0.0,0.23584,0.00014,22.10203]
[1778410847868,30.3,80885.98,0.0,0.23536,0.00014,22.0761]
[1778410855887,30.3,80885.72,0.0,0.23531,0.00014,22.07361]
[1778410860920,30.3,80886.31,0.0,0.23539,0.00014,22.07768]
[1778410865957,30.3,80886.32,0.0,0.23538,0.00014,22.07739]
[1778410867431,30.3,80886.77,0.0,0.23544,0.00014,22.08081]
[1778410874012,30.3,80886.53,0.0,0.2354,0.00014,22.07835]
[1778410877146,30.3,80886.78,0.0,0.23543,0.00014,22.08]
[1778410877152,30.3,80886.78,0.0,0.23543,0.00014,22.08]
[1778410878078,30.3,80886.76,0.0,0.23542,0.00014,22.07976]
[1778410878307,30.3,80886.76,0.0,0.23542,0.00014,22.07976]
[1778410878346,30.3,80886.76,0.0,0.23542,0.00014,22.07976]
[1778410884084,30.29,80892.79,0.0,0.23626,0.00014,22.12477]
[1778410889117,30.29,80891.61,0.0,0.23608,0.00014,22.11517]
[1778410891227,30.29,80891.45,0.0,0.23603,0.00014,22.10959]
[1778410892138,30.29,80891.19,0.0,0.23599,0.00014,22.10755]
[1778410898010,30.29,80892.27,0.0,0.23614,0.00014,22.11541]
[1778410898110,30.29,80891.92,0.0,0.23608,0.00014,22.1126]
[1778410899365,30.29,80891.53,0.0,0.23603,0.00014,22.10964]
[1778410899466,30.29,80891.53,0.0,0.23603,0.00014,22.10957]
[1778410903461,30.29,80890.53,0.0,0.23588,0.00014,22.10177]
[1778410903998,30.29,80892.85,0.0,0.2362,0.00014,22.11909]
[1778410909403,30.29,80892.91,0.0,0.2362,0.00014,22.11898]
[1778410909629,30.29,80892.91,0.0,0.2362,0.00014,22.11898]
[1778410909781,30.29,80892.91,0.0,0.2362,0.00014,22.11898]
[1778410909875,30.29,80892.47,0.0,0.23614,0.00014,22.11551]
[1778410912144,30.29,80908.48,0.0,0.2384,0.00014,22.23629]
[1778410912640,30.29,80908.48,0.0,0.2384,0.00014,22.23629]
[1778410918207,30.28,80908.73,0.0,0.23842,0.00014,22.23724]
[1778410922654,30.28,80915.57,0.0,0.23938,0.00014,22.28777]
[1778410922716,30.28,80920.22,0.0,0.24004,0.00014,22.32279]
[1778410924002,30.28,80920.22,0.0,0.24004,0.00014,22.32279]
[1778410924078,30.28,80925.24,0.0,0.24075,0.00014,22.36031]
[1778410924503,30.28,80925.24,0.0,0.24075,0.00014,22.36031]
[1778410924628,30.28,80925.24,0.0,0.24075,0.00014,22.36031]
[1778410924811,30.28,80926.2,0.0,0.24089,0.00014,22.36752]
[1778410926752,30.28,80926.2,0.0,0.24089,0.00014,22.36736]
[1778410926837,30.28,80939.58,0.0,0.24281,0.00014,22.46744]
[1778410931626,30.28,80939.45,0.0,0.24277,0.00014,22.46542]
[1778410931653,30.28,80939.45,0.0,0.24277,0.00014,22.46542]
[1778410931658,30.28,80939.45,0.0,0.24277,0.00014,22.46542]
[1778410932045,30.28,80938.32,0.0,0.24259,0.00014,22.45642]
[1778410932862,30.28,80938.32,0.0,0.24259,0.00014,22.45642]
[1778410932915,30.28,80932.45,0.0,0.24175,0.00014,22.41244]
[1778410933519,30.28,80932.45,0.0,0.24175,0.00014,22.41244]
[1778410933619,30.27,80931.57,0.0,0.24162,0.00014,22.40562]
[1778410934956,30.27,80931.63,0.0,0.24162,0.00014,22.40551]
[1778410940397,30.27,80930.59,0.0,0.24144,0.00014,22.39633]
[1778410940439,30.27,80930.59,0.0,0.24144,0.00014,22.39633]
[1778410941039,30.27,80930.59,0.0,0.24144,0.00014,22.39633]
[1778410941178,30.27,80942.24,0.0,0.2431,0.00014,22.48299]
[1778410942990,30.27,80953.22,0.0,0.24467,0.00014,22.56435]
[1778410948072,30.26,80952.68,0.0,0.24457,0.00014,22.55928]
[1778410953186,30.26,80956.58,0.0,0.24509,0.00014,22.58324]
[1778410953243,30.26,80957.82,0.0,0.24526,0.00014,22.59226]
[1778410953248,30.26,80957.82,0.0,0.24526,0.00014,22.59226]
[1778410953267,30.26,80957.82,0.0,0.24526,0.00014,22.59226]
[1778410953801,30.26,80967.09,0.0,0.2466,0.00015,22.66097]
[1778410955427,30.26,80974.58,0.0,0.24769,0.00015,22.7164]
[1778410956193,30.26,80978.52,0.0,0.24826,0.00015,22.7454]
[1778410960870,30.26,80975.86,0.0,0.24785,0.00015,22.7248]
[1778410960877,30.26,80975.86,0.0,0.24785,0.00015,22.7248]
[1778410960927,30.26,80975.86,0.0,0.24785,0.00015,22.7248]
[1778410960963,30.26,80975.86,0.0,0.24785,0.00015,22.7248]
[1778410960978,30.26,80976.25,0.0,0.24791,0.00015,22.72769]
[1778410962131,30.26,80976.25,0.0,0.24791,0.00015,22.72769]
[1778410963008,30.25,80966.0,0.0,0.24641,0.00015,22.651]
[1778410963596,30.25,80966.0,0.0,0.24641,0.00015,22.651]
[1778410963643,30.25,80964.56,0.0,0.2462,0.00015,22.6403]
[1778410968984,30.25,80967.87,0.0,0.24667,0.00015,22.66424]
[1778410968997,30.25,80967.87,0.0,0.24667,0.00015,22.66424]
[1778410969008,30.25,80967.87,0.0,0.24667,0.00015,22.66424]
[1778410969073,30.25,80967.02,0.0,0.24654,0.00015,22.65757]
[1778410974549,30.25,80966.36,0.0,0.24642,0.00015,22.65193]
[1778410976074,30.25,80963.25,0.0,0.24597,0.00014,22.62864]
[1778410976097,30.25,80963.25,0.0,0.24597,0.00014,22.62864]
[1778410976184,30.25,80960.2,0.0,0.24552,0.00014,22.60548]
[1778410977800,30.25,80960.11,0.0,0.24551,0.00014,22.60481]
[1778410977826,30.25,80960.11,0.0,0.24551,0.00014,22.60481]
[1778410977843,30.25,80960.16,0.0,0.24551,0.00014,22.60497]
[1778410978356,30.25,80960.16,0.0,0.24551,0.00014,22.60497]
[1778410978382,30.25,80960.16,0.0,0.24551,0.00014,22.60497]
[1778410979198,30.25,80959.89,0.0,0.24546,0.00014,22.60253]
[1778410981244,30.24,80959.08,0.0,0.24533,0.00014,22.59608]
[1778410981275,30.24,80959.08,0.0,0.24533,0.00014,22.59608]
[1778410982188,30.24,80959.08,0.0,0.24533,0.00014,22.59608]
[1778410982212,30.24,80959.08,0.0,0.24533,0.00014,22.59608]
[1778410985243,30.24,80959.05,0.0,0.24532,0.00014,22.59523]
[1778410985278,30.24,80959.05,0.0,0.24532,0.00014,22.59523]
[1778410986211,30.24,80958.91,0.0,0.24529,0.00014,22.59378]
[1778410991773,30.24,80959.56,0.0,0.24537,0.00014,22.5978]
[1778410997879,30.24,80959.43,0.0,0.24532,0.00014,22.59537]
[1778411003037,30.23,80959.99,0.0,0.24538,0.00014,22.59872]
[1778411005151,30.23,80962.78,0.0,0.24578,0.00015,22.61906]
[1778411005160,30.23,80962.78,0.0,0.24578,0.00015,22.61906]
[1778411005251,30.23,80962.95,0.0,0.2458,0.00015,22.62004]
[1778411010973,30.23,80965.32,0.0,0.24613,0.00015,22.63688]
[1778411011900,30.23,80965.32,0.0,0.24613,0.00015,22.63688]
[1778411011916,30.23,80965.32,0.0,0.24613,0.00015,22.63688]
[1778411012000,30.23,80969.66,0.0,0.24672,0.00015,22.66491]
[1778411013186,30.23,80969.66,0.0,0.24672,0.00015,22.66491]
[1778411013216,30.23,80969.66,0.0,0.24672,0.00015,22.66491]
[1778411013900,30.23,80973.3,0.0,0.24725,0.00015,22.69157]
[1778411013934,30.23,80973.3,0.0,0.24725,0.00015,22.69157]
[1778411015976,30.23,80973.52,0.0,0.24727,0.00015,22.69298]
[1778411016014,30.23,80973.52,0.0,0.24727,0.00015,22.69298]
[1778411016118,30.23,80974.04,0.0,0.24734,0.00015,22.69642]
[1778411017547,30.23,80974.04,0.0,0.24734,0.00015,22.69621]
[1778411017575,30.23,80974.04,0.0,0.24734,0.00015,22.69621]
[1778411017965,30.23,80973.98,0.0,0.24733,0.00015,22.69577]
[1778411023057,30.22,80975.7,0.0,0.24756,0.00015,22.70745]
[1778411028091,30.22,80977.7,0.0,0.24783,0.00015,22.72152]
[1778411033126,30.22,80978.34,0.0,0.24791,0.00015,22.72563]
[1778411039101,30.22,80979.82,0.0,0.24812,0.00015,22.73627]
[1778411044278,30.22,80975.85,0.0,0.24753,0.00015,22.7061]
[1778411049430,30.21,80973.18,0.0,0.24713,0.00015,22.68558]
[1778411051830,30.21,80973.18,0.0,0.24712,0.00015,22.68538]
[1778411051864,30.21,80973.18,0.0,0.24712,0.00015,22.68538]
[1778411051930,30.21,80973.35,0.0,0.24715,0.00015,22.68664]
[1778411057294,30.21,80975.13,0.0,0.24739,0.00015,22.69924]
[1778411062097,30.21,80967.24,0.0,0.24624,0.00015,22.64029]
[1778411062123,30.21,80967.24,0.0,0.24624,0.00015,22.64029]
[1778411062126,30.21,80967.24,0.0,0.24624,0.00015,22.64029]
[1778411062329,30.21,80966.78,0.0,0.24617,0.00015,22.63682]
[1778411064989,30.21,80959.0,0.0,0.24503,0.00014,22.57839]
[1778411064998,30.21,80959.0,0.0,0.24503,0.00014,22.57839]
[1778411065350,30.21,80958.56,0.0,0.24496,0.00014,22.57489]
[1778411070563,30.21,80956.17,0.0,0.2446,0.00014,22.5562]
[1778411075738,30.2,80952.13,0.0,0.24397,0.00014,22.52084]
[1778411081462,30.2,80948.55,0.0,0.24342,0.00014,22.49262]
[1778411086497,30.2,80945.48,0.0,0.24296,0.00014,22.46863]
[1778411091533,30.19,80943.51,0.0,0.24266,0.00014,22.45288]
[1778411098104,30.19,80941.65,0.0,0.24237,0.00014,22.43799]
[1778411098792,30.19,80941.65,0.0,0.24236,0.00014,22.43762]
[1778411098828,30.19,80941.37,0.0,0.24232,0.00014,22.43551]
[1778411099465,30.19,80941.37,0.0,0.24232,0.00014,22.43551]
[1778411099474,30.19,80941.37,0.0,0.24232,0.00014,22.43551]
[1778411099478,30.19,80941.37,0.0,0.24232,0.00014,22.43551]
[1778411099630,30.19,80941.23,0.0,0.2423,0.00014,22.43427]
[1778411106014,30.19,80936.41,0.0,0.24158,0.00014,22.3971]
[1778411112387,30.19,80936.11,0.0,0.24152,0.00014,22.39383]
[1778411119711,30.18,80935.57,0.0,0.24142,0.00014,22.38838]
[1778411127788,30.18,80936.34,0.0,0.24148,0.00014,22.392]
[1778411132821,30.17,80936.26,0.0,0.24142,0.00014,22.38634]
[1778411137856,30.17,80935.77,0.0,0.24134,0.00014,22.38168]
[1778411139770,30.17,80935.77,0.0,0.24134,0.00014,22.38168]
[1778411146002,30.17,80935.92,0.0,0.24134,0.00014,22.38205]
[1778411146610,30.17,80936.32,0.0,0.24138,0.00014,22.38431]
[1778411147086,30.17,80936.32,0.0,0.24138,0.00014,22.38431]
[1778411156993,30.16,80933.39,0.0,0.24092,0.00014,22.36024]
[1778411158560,30.16,80933.62,0.0,0.24095,0.00014,22.36182]
[1778411158626,30.16,80933.62,0.0,0.24095,0.00014,22.36182]
[1778411159008,30.16,80933.77,0.0,0.24097,0.00014,22.36278]
[1778411159964,30.16,80933.77,0.0,0.24097,0.00014,22.36278]
[1778411160555,30.16,80933.01,0.0,0.24086,0.00014,22.35689]
[1778411160564,30.16,80933.01,0.0,0.24086,0.00014,22.35689]
[1778411160571,30.16,80933.01,0.0,0.24086,0.00014,22.35689]
[1778411161023,30.16,80933.01,0.0,0.24086,0.00014,22.35671]
[1778411162762,30.16,80932.56,0.0,0.24078,0.00014,22.35302]
[1778411162787,30.16,80932.56,0.0,0.24078,0.00014,22.35302]
[1778411163313,30.16,80932.56,0.0,0.24078,0.00014,22.35302]
[1778411163344,30.16,80932.56,0.0,0.24078,0.00014,22.35302]
[1778411165508,30.16,80929.65,0.0,0.24035,0.00014,22.33024]
[1778411165531,30.16,80929.65,0.0,0.24035,0.00014,22.33024]
[1778411166054,30.16,80929.65,0.0,0.24035,0.00014,22.33024]
[1778411166086,30.16,80929.65,0.0,0.24035,0.00014,22.33024]
[1778411172109,30.15,80932.29,0.0,0.2407,0.00014,22.34863]
[1778411177144,30.15,80931.59,0.0,0.24059,0.00014,22.3427]
[1778411178803,30.15,80931.8,0.0,0.24061,0.00014,22.34416]
[1778411178829,30.15,80931.8,0.0,0.24061,0.00014,22.34416]
[1778411178904,30.15,80931.9,0.0,0.24063,0.00014,22.34479]
[1778411184193,30.15,80932.81,0.0,0.24074,0.00014,22.35104]
[1778411189228,30.15,80933.78,0.0,0.24087,0.00014,22.35757]
[1778411189984,30.15,80933.78,0.0,0.24087,0.00014,22.35757]
[1778411197284,30.14,80935.31,0.0,0.24104,0.00014,22.36407]
[1778411199966,30.14,80935.31,0.0,0.24104,0.00014,22.36407]
[1778411203827,30.14,80935.65,0.0,0.24108,0.00014,22.366]
[1778411204216,30.14,80935.65,0.0,0.24108,0.00014,22.366]
[1778411204256,30.14,80935.65,0.0,0.24108,0.00014,22.366]
[1778411204333,30.14,80935.94,0.0,0.24112,0.00014,22.36809]
[1778411209368,30.14,80941.6,0.0,0.24192,0.00014,22.41005]
[1778411214406,30.14,80946.75,0.0,0.24265,0.00014,22.44798]
[1778411216154,30.14,80947.31,0.0,0.24273,0.00014,22.452]
[1778411221453,30.14,80946.54,0.0,0.24259,0.00014,22.44504]
[1778411228503,30.13,80945.74,0.0,0.24245,0.00014,22.43765]
[1778411234109,30.13,80944.57,0.0,0.24227,0.00014,22.42826]
[1778411239579,30.13,80943.82,0.0,0.24213,0.00014,22.42106]
[1778411243272,30.13,80943.7,0.0,0.2421,0.00014,22.41977]
[1778411243296,30.13,80943.7,0.0,0.2421,0.00014,22.41977]
[1778411243371,30.12,80945.05,0.0,0.24229,0.00014,22.42962]
[1778411249653,30.12,80944.68,0.0,0.24222,0.00014,22.42603]
[1778411254685,30.12,80944.16,0.0,0.2421,0.00014,22.4173]
[1778411256805,30.12,80944.16,0.0,0.2421,0.00014,22.4173]
[1778411256830,30.12,80944.16,0.0,0.2421,0.00014,22.4173]
[1778411256906,30.12,80943.78,0.0,0.24204,0.00014,22.41411]
[1778411262673,30.12,80943.28,0.0,0.24196,0.00014,22.40969]
[1778411267794,30.12,80942.52,0.0,0.24183,0.00014,22.403]
[1778411274224,30.11,80940.02,0.0,0.24145,0.00014,22.38324]
[1778411279860,30.11,80939.81,0.0,0.2414,0.00014,22.3807]
[1778411284895,30.11,80938.57,0.0,0.24121,0.00014,22.3707]
[1778411290168,30.11,80937.76,0.0,0.24108,0.00014,22.3641]
[1778411296089,30.11,80934.54,0.0,0.24061,0.00014,22.3391]
[1778411297786,30.1,80933.47,0.0,0.24045,0.00014,22.33075]
[1778411298498,30.1,80933.47,0.0,0.24045,0.00014,22.33075]
[1778411298652,30.1,80932.62,0.0,0.24032,0.00014,22.32409]
[1778411298684,30.1,80932.62,0.0,0.24032,0.00014,22.32409]
[1778411299400,30.1,80932.62,0.0,0.24032,0.00014,22.32409]
[1778411299417,30.1,80932.62,0.0,0.24032,0.00014,22.32409]
[1778411299501,30.1,80930.31,0.0,0.23998,0.00014,22.30649]
[1778411299845,30.1,80930.31,0.0,0.23998,0.00014,22.30649]
[1778411300259,30.1,80930.31,0.0,0.23998,0.00014,22.30649]
[1778411300295,30.1,80930.31,0.0,0.23998,0.00014,22.30649]
[1778411300359,30.1,80928.0,0.0,0.23965,0.00014,22.2889]
[1778411301603,30.1,80928.12,0.0,0.23967,0.00014,22.28981]
[1778411301869,30.1,80928.12,0.0,0.23967,0.00014,22.28981]
[1778411302014,30.1,80928.12,0.0,0.23967,0.00014,22.28974]
[1778411307049,30.1,80927.78,0.0,0.23961,0.00014,22.28684]
[1778411311065,30.1,80925.18,0.0,0.23923,0.00014,22.26698]
[1778411315385,30.1,80924.51,0.0,0.2391,0.00014,22.25739]
[1778411317017,30.1,80924.44,0.0,0.23909,0.00014,22.25674]
[1778411317054,30.1,80924.44,0.0,0.23909,0.00014,22.25674]
[1778411317122,30.1,80923.46,0.0,0.23895,0.00014,22.24932]
[1778411319424,30.1,80923.46,0.0,0.23895,0.00014,22.24934]
[1778411320319,30.1,80921.93,0.0,0.23873,0.00014,22.23754]
[1778411326034,30.1,80916.42,0.0,0.23793,0.00014,22.1953]
[1778411331118,30.1,80908.19,0.0,0.23674,0.00014,22.13198]
[1778411337260,30.1,80903.71,0.0,0.23609,0.00014,22.0974]
[1778411342295,30.1,80902.53,0.0,0.23592,0.00014,22.0884]
[1778411347333,30.1,80904.94,0.0,0.23626,0.00014,22.10671]
[1778411352365,30.1,80903.75,0.0,0.23609,0.00014,22.09746]
[1778411356025,30.1,80905.49,0.0,0.23634,0.00014,22.11068]
[1778411357216,30.1,80906.01,0.0,0.23641,0.00014,22.11462]
[1778411357233,30.1,80906.01,0.0,0.23641,0.00014,22.11462]
[1778411357673,30.1,80906.01,0.0,0.23641,0.00014,22.1146]
[1778411357701,30.1,80906.01,0.0,0.23641,0.00014,22.1146]
[1778411357907,30.1,80906.01,0.0,0.23641,0.00014,22.1146]
[1778411360600,30.1,80906.58,0.0,0.23649,0.00014,22.1189]
[1778411364707,30.1,80904.69,0.0,0.23622,0.00014,22.10431]
[1778411364739,30.1,80904.69,0.0,0.23622,0.00014,22.10431]
[1778411366982,30.09,80903.46,0.0,0.23604,0.00014,22.09456]
[1778411366997,30.09,80903.46,0.0,0.23604,0.00014,22.09456]
[1778411373512,30.09,80901.66,0.0,0.23573,0.00014,22.07564]
[1778411378546,30.09,80900.83,0.0,0.23561,0.00014,22.06906]
[1778411383582,30.09,80895.45,0.0,0.23484,0.00014,22.02786]
[1778411386191,30.09,80894.82,0.0,0.23475,0.00014,22.02305]
[1778411386223,30.09,80894.82,0.0,0.23475,0.00014,22.02305]
[1778411386250,30.09,80894.82,0.0,0.23475,0.00014,22.02305]
[1778411386603,30.09,80891.39,0.0,0.23426,0.00014,21.99682]
[1778411387169,30.09,80891.39,0.0,0.23426,0.00014,21.99682]
[1778411387191,30.09,80891.39,0.0,0.23426,0.00014,21.99682]
[1778411387610,30.09,80891.12,0.0,0.23423,0.00014,21.99478]
[1778411387727,30.09,80891.12,0.0,0.23423,0.00014,21.99478]
[1778411388564,30.09,80891.12,0.0,0.23423,0.00014,21.99478]
[1778411389722,30.09,80887.09,0.0,0.23366,0.00014,21.96401]
[1778411395669,30.09,80886.01,0.0,0.23351,0.00014,21.95606]
[1778411401359,30.09,80885.47,0.0,0.23344,0.00014,21.95216]
[1778411406747,30.09,80883.6,0.0,0.23317,0.00014,21.93775]
[1778411408408,30.09,80883.6,0.0,0.23317,0.00014,21.93775]
[1778411410680,30.09,80883.48,0.0,0.23316,0.00014,21.93697]
[1778411410711,30.09,80880.55,0.0,0.23274,0.00014,21.91433]
[1778411411634,30.09,80879.21,0.0,0.23255,0.00014,21.90398]
[1778411412812,30.09,80876.33,0.0,0.23214,0.00014,21.88183]
[1778411412842,30.09,80876.33,0.0,0.23214,0.00014,21.88183]
[1778411412893,30.09,80875.96,0.0,0.23209,0.00014,21.87896]
[1778411414128,30.09,80875.96,0.0,0.23209,0.00014,21.87896]
[1778411414163,30.09,80875.96,0.0,0.23209,0.00014,21.87896]
[1778411414229,30.09,80874.78,0.0,0.23192,0.00014,21.86985]
[1778411415001,30.09,80874.78,0.0,0.23192,0.00014,21.86985]
[1778411415028,30.09,80874.78,0.0,0.23192,0.00014,21.86985]
[1778411415102,30.09,80874.18,0.0,0.23183,0.00014,21.86522]
[1778411415746,30.09,80874.18,0.0,0.23183,0.00014,21.86522]
[1778411415768,30.09,80874.18,0.0,0.23183,0.00014,21.86522]
[1778411416643,30.09,80874.1,0.0,0.23182,0.00014,21.8646]
[1778411418059,30.09,80874.1,0.0,0.23182,0.00014,21.8646]
[1778411418092,30.09,80874.1,0.0,0.23182,0.00014,21.8646]
[1778411418102,30.09,80875.2,0.0,0.23198,0.00014,21.87307]
[1778411421876,30.09,80884.54,0.0,0.2333,0.00014,21.94463]
[1778411426890,30.09,80885.35,0.0,0.2334,0.00014,21.95046]
[1778411427899,30.09,80885.35,0.0,0.2334,0.00014,21.95046]
[1778411427923,30.09,80885.35,0.0,0.2334,0.00014,21.95046]
[1778411428001,30.09,80885.54,0.0,0.23343,0.00014,21.95185]
[1778411433044,30.09,80886.01,0.0,0.23346,0.00014,21.95098]
[1778411436381,30.09,80886.62,0.0,0.23355,0.00014,21.95554]
[1778411436400,30.09,80886.62,0.0,0.23355,0.00014,21.95554]
[1778411436480,30.09,80889.53,0.0,0.23396,0.00014,21.97769]
[1778411441641,30.09,80888.66,0.0,0.23383,0.00014,21.97072]
[1778411442028,30.09,80888.57,0.0,0.23381,0.00014,21.96983]
[1778411442042,30.09,80888.57,0.0,0.23381,0.00014,21.96983]
[1778411442099,30.09,80890.66,0.0,0.23411,0.00014,21.98586]
[1778411443528,30.09,80890.66,0.0,0.23411,0.00014,21.98586]
[1778411443540,30.09,80890.66,0.0,0.23411,0.00014,21.98586]
[1778411443629,30.09,80890.44,0.0,0.23407,0.00014,21.98394]
[1778411444088,30.09,80890.44,0.0,0.23407,0.00014,21.98394]
[1778411444101,30.09,80890.44,0.0,0.23407,0.00014,21.98394]
[1778411444699,30.09,80890.08,0.0,0.23402,0.00014,21.98106]
[1778411446179,30.09,80890.08,0.0,0.23402,0.00014,21.98106]
[1778411446201,30.09,80890.08,0.0,0.23402,0.00014,21.98106]
[1778411446216,30.09,80890.08,0.0,0.23402,0.00014,21.98106]
[1778411446495,30.09,80891.14,0.0,0.23417,0.00014,21.98908]
[1778411449220,30.09,80896.9,0.0,0.23498,0.00014,22.03291]
[1778411455049,30.08,80896.86,0.0,0.23496,0.00014,22.03193]
[1778411456058,30.08,80896.86,0.0,0.23495,0.00014,22.03141]
[1778411456188,30.08,80896.86,0.0,0.23495,0.00014,22.03141]
[1778411457285,30.08,80894.98,0.0,0.23468,0.00014,22.01696]
[1778411457307,30.08,80894.98,0.0,0.23468,0.00014,22.01696]
[1778411457369,30.08,80894.98,0.0,0.23468,0.00014,22.01696]
[1778411457801,30.08,80894.72,0.0,0.23465,0.00014,22.01492]
[1778411457813,30.08,80894.72,0.0,0.23465,0.00014,22.01492]
[1778411459566,30.08,80894.72,0.0,0.23464,0.00014,22.01488]
[1778411465159,30.08,80891.8,0.0,0.23422,0.00014,21.99183]
[1778411466072,30.08,80891.8,0.0,0.23422,0.00014,21.99183]
[1778411467614,30.08,80891.58,0.0,0.23418,0.00014,21.99001]
[1778411474545,30.08,80890.81,0.0,0.23406,0.00014,21.98364]
[1778411479920,30.08,80890.81,0.0,0.23406,0.00014,21.98359]
[1778411481977,30.08,80890.07,0.0,0.23396,0.00014,21.97788]
[1778411484039,30.08,80890.07,0.0,0.23396,0.00014,21.97787]
[1778411485392,30.08,80890.07,0.0,0.23396,0.00014,21.97785]
[1778411486953,30.08,80885.3,0.0,0.23328,0.00014,21.94127]
[1778411488173,30.08,80885.3,0.0,0.23328,0.00014,21.94131]
[1778411488215,30.08,80885.3,0.0,0.23328,0.00014,21.94131]
[1778411488241,30.08,80885.3,0.0,0.23328,0.00014,21.94131]
[1778411488320,30.08,80885.33,0.0,0.23329,0.00014,21.94158]
[1778411490209,30.08,80884.52,0.0,0.23317,0.00014,21.9354]
[1778411490754,30.08,80886.49,0.0,0.23345,0.00014,21.95063]
[1778411495772,30.08,80883.63,0.0,0.23302,0.00014,21.92478]
[1778411500407,30.08,80883.95,0.0,0.23307,0.00014,21.92741]
[1778411502828,30.08,80885.36,0.0,0.23328,0.00014,21.93841]
[1778411502858,30.08,80885.36,0.0,0.23328,0.00014,21.93841]
[1778411503518,30.08,80885.36,0.0,0.23328,0.00014,21.93841]
[1778411503539,30.08,80885.36,0.0,0.23328,0.00014,21.93841]
[1778411503608,30.08,80885.36,0.0,0.23328,0.00014,21.93841]
[1778411503627,30.08,80885.36,0.0,0.23328,0.00014,21.93841]
[1778411503668,30.08,80885.52,0.0,0.2333,0.00014,21.93973]
[1778411506083,30.08,80885.52,0.0,0.2333,0.00014,21.93977]
[1778411506560,30.08,80885.52,0.0,0.2333,0.00014,21.93977]
[1778411506595,30.08,80885.43,0.0,0.23329,0.00014,21.93916]
[1778411507697,30.08,80885.43,0.0,0.23329,0.00014,21.93916]
[1778411507724,30.08,80885.43,0.0,0.23329,0.00014,21.93916]
[1778411509653,30.08,80885.43,0.0,0.23329,0.00014,21.93921]
[1778411509669,30.08,80885.43,0.0,0.23329,0.00014,21.93921]
[1778411510645,30.08,80885.43,0.0,0.23329,0.00014,21.93931]
[1778411510677,30.08,80888.61,0.0,0.23374,0.00014,21.96376]
[1778411516515,30.08,80889.38,0.0,0.23386,0.00014,21.96979]
[1778411521550,30.08,80890.35,0.0,0.234,0.00014,21.97739]
[1778411523657,30.08,80889.2,0.0,0.23383,0.00014,21.9686]
[1778411523689,30.08,80889.2,0.0,0.23383,0.00014,21.9686]
[1778411523758,30.08,80889.11,0.0,0.23382,0.00014,21.96794]
[1778411526091,30.08,80889.23,0.0,0.23384,0.00014,21.96892]
[1778411526122,30.08,80889.23,0.0,0.23384,0.00014,21.96892]
[1778411526586,30.08,80889.37,0.0,0.23386,0.00014,21.97003]
[1778411527752,30.08,80889.37,0.0,0.23386,0.00014,21.97003]
[1778411527779,30.08,80889.37,0.0,0.23386,0.00014,21.97003]
[1778411527791,30.08,80890.19,0.0,0.23398,0.00014,21.97634]
[1778411529603,30.08,80890.19,0.0,0.23398,0.00014,21.97637]
[1778411529627,30.08,80890.19,0.0,0.23398,0.00014,21.97637]
[1778411529635,30.08,80890.19,0.0,0.23398,0.00014,21.97637]
[1778411529697,30.08,80891.05,0.0,0.2341,0.00014,21.98299]
[1778411529991,30.08,80891.05,0.0,0.2341,0.00014,21.98299]
[1778411530734,30.08,80891.05,0.0,0.2341,0.00014,21.98299]
[1778411530768,30.08,80891.05,0.0,0.2341,0.00014,21.98299]
[1778411531408,30.08,80891.05,0.0,0.2341,0.00014,21.98301]
[1778411531440,30.08,80891.05,0.0,0.2341,0.00014,21.98301]
[1778411531721,30.08,80891.05,0.0,0.2341,0.00014,21.98301]
[1778411531738,30.08,80891.05,0.0,0.2341,0.00014,21.98301]
[1778411531724,30.08,80894.27,0.0,0.23456,0.00014,22.0077]
[1778411534312,30.08,80894.75,0.0,0.23463,0.00014,22.01138]
[1778411538919,30.08,80900.81,0.0,0.23549,0.00014,22.05761]
[1778411540377,30.08,80900.75,0.0,0.23548,0.00014,22.05711]
[1778411544414,30.08,80900.86,0.0,0.23549,0.00014,22.05779]
[1778411544711,30.08,80900.55,0.0,0.23545,0.00014,22.05539]
[1778411549504,30.08,80900.51,0.0,0.23544,0.00014,22.05503]
[1778411549750,30.08,80901.08,0.0,0.23552,0.00014,22.05937]
[1778411558812,30.08,80906.03,0.0,0.23619,0.00014,22.09272]
[1778411559694,30.08,80906.03,0.0,0.23619,0.00014,22.09272]
[1778411559795,30.08,80906.33,0.0,0.23624,0.00014,22.09501]
[1778411561723,30.08,80906.33,0.0,0.23624,0.00014,22.09501]
[1778411561728,30.08,80906.33,0.0,0.23624,0.00014,22.09501]
[1778411561825,30.08,80906.33,0.0,0.23624,0.00014,22.09503]
[1778411566869,30.08,80911.33,0.0,0.23696,0.00014,22.1336]
[1778411572098,30.08,80913.18,0.0,0.23723,0.00014,22.14815]
[1778411576199,30.08,80915.34,0.0,0.23755,0.00014,22.16505]
[1778411576215,30.08,80915.34,0.0,0.23755,0.00014,22.16505]
[1778411576300,30.09,80915.9,0.0,0.23764,0.00014,22.16943]
[1778411579693,30.09,80915.9,0.0,0.23764,0.00014,22.16954]
[1778411579707,30.09,80915.9,0.0,0.23764,0.00014,22.16954]
[1778411579793,30.09,80917.95,0.0,0.23794,0.00014,22.18549]
[1778411583024,30.09,80917.95,0.0,0.23794,0.00014,22.18549]
[1778411583383,30.09,80917.95,0.0,0.23794,0.00014,22.18549]
[1778411583406,30.09,80917.95,0.0,0.23794,0.00014,22.18549]
[1778411583451,30.09,80921.69,0.0,0.23848,0.00014,22.21426]
[1778411584238,30.09,80921.69,0.0,0.23848,0.00014,22.21426]
[1778411584691,30.09,80921.69,0.0,0.23848,0.00014,22.21426]
[1778411584792,30.09,80929.34,0.0,0.23959,0.00014,22.27252]
[1778411585495,30.09,80929.34,0.0,0.23959,0.00014,22.27252]
[1778411585654,30.09,80929.34,0.0,0.23959,0.00014,22.27252]
[1778411591850,30.09,80935.58,0.0,0.24049,0.00014,22.32]
[1778411592411,30.09,80935.58,0.0,0.24049,0.00014,22.32011]
[1778411598085,30.09,80935.84,0.0,0.24054,0.00014,22.32277]
[1778411603142,30.09,80938.01,0.0,0.24086,0.00014,22.33938]
[1778411609163,30.09,80941.29,0.0,0.24133,0.00014,22.36408]
[1778411614198,30.09,80944.22,0.0,0.24173,0.00014,22.382]
[1778411620240,30.09,80944.31,0.0,0.24174,0.00014,22.38255]
[1778411626282,30.09,80946.59,0.0,0.24206,0.00014,22.39965]
[1778411631322,30.09,80948.93,0.0,0.2424,0.00014,22.41716]
[1778411636354,30.09,80950.89,0.0,0.24268,0.00014,22.43175]
[1778411643422,30.09,80951.33,0.0,0.24274,0.00014,22.43483]
[1778411648438,30.09,80952.01,0.0,0.24284,0.00014,22.43978]
[1778411653492,30.09,80953.02,0.0,0.24298,0.00015,22.44722]
[1778411658515,30.09,80953.46,0.0,0.24304,0.00015,22.45036]
[1778411660553,30.09,80947.97,0.0,0.24224,0.00014,22.40886]
[1778411661810,30.09,80947.42,0.0,0.24216,0.00014,22.40471]
[1778411667833,30.09,80944.1,0.0,0.24167,0.00014,22.37933]
[1778411673320,30.09,80942.81,0.0,0.24145,0.00014,22.36525]
[1778411678138,30.08,80938.5,0.0,0.24083,0.00014,22.33238]
[1778411680172,30.08,80936.69,0.0,0.24056,0.00014,22.31863]
[1778411685232,30.08,80932.4,0.0,0.23994,0.00014,22.286]
[1778411686850,30.08,80932.4,0.0,0.23994,0.00014,22.28588]
[1778411687233,30.08,80933.31,0.0,0.24007,0.00014,22.29273]
[1778411687243,30.08,80933.31,0.0,0.24007,0.00014,22.29273]
[1778411687969,30.08,80933.54,0.0,0.2401,0.00014,22.29443]
[1778411691707,30.08,80934.03,0.0,0.24017,0.00014,22.29804]
[1778411691720,30.08,80934.03,0.0,0.24017,0.00014,22.29804]
[1778411691762,30.08,80934.03,0.0,0.24017,0.00014,22.298]
[1778411692256,30.08,80934.03,0.0,0.24017,0.00014,22.298]
[1778411697318,30.08,80934.03,0.0,0.24017,0.00014,22.29788]
[1778411702815,30.08,80935.11,0.0,0.24032,0.00014,22.30592]
[1778411706189,30.08,80935.36,0.0,0.24035,0.00014,22.30774]
[1778411706196,30.08,80935.36,0.0,0.24035,0.00014,22.30774]
[1778411706844,30.08,80936.14,0.0,0.24047,0.00014,22.31361]
[1778411711935,30.08,80935.8,0.0,0.24042,0.00014,22.31092]
[1778411717733,30.08,80939.63,0.0,0.24096,0.00014,22.3395]
[1778411723983,30.08,80935.35,0.0,0.24033,0.00014,22.30642]
[1778411728996,30.08,80935.35,0.0,0.24032,0.00014,22.30599]
[1778411734035,30.08,80935.5,0.0,0.24031,0.00014,22.30267]
[1778411739172,30.08,80935.89,0.0,0.24036,0.00014,22.30548]
[1778411744217,30.08,80938.61,0.0,0.24075,0.00014,22.32578]
[1778411749238,30.07,80943.59,0.0,0.24146,0.00014,22.36299]
[1778411753785,30.07,80943.37,0.0,0.24142,0.00014,22.36095]
[1778411760232,30.07,80938.49,0.0,0.2407,0.00014,22.32337]
[1778411765795,30.07,80934.9,0.0,0.24017,0.00014,22.29577]
[1778411771310,30.07,80931.61,0.0,0.23968,0.00014,22.27004]
[1778411776770,30.07,80931.0,0.0,0.23959,0.00014,22.26496]
[1778411782850,30.07,80932.55,0.0,0.2398,0.00014,22.27622]
[1778411789435,30.06,80933.36,0.0,0.23989,0.00014,22.28114]
[1778411795066,30.06,80937.61,0.0,0.24047,0.00014,22.30888]
[1778411801123,30.06,80940.89,0.0,0.24093,0.00014,22.33288]
[1778411806094,30.06,80941.04,0.0,0.24094,0.00014,22.33343]
[1778411806119,30.06,80941.04,0.0,0.24094,0.00014,22.33343]
[1778411806313,30.06,80941.04,0.0,0.24094,0.00014,22.33332]
[1778411806554,30.06,80942.75,0.0,0.24118,0.00014,22.34614]
[1778411812596,30.06,80944.93,0.0,0.24148,0.00014,22.36186]
[1778411814989,30.06,80944.29,0.0,0.24139,0.00014,22.35677]
[1778411815088,30.05,80944.29,0.0,0.24138,0.00014,22.35664]
[1778411816363,30.05,80944.29,0.0,0.24138,0.00014,22.35664]
[1778411816932,30.05,80944.29,0.0,0.24138,0.00014,22.35639]
[1778411823987,30.05,80940.22,0.0,0.24078,0.00014,22.32516]
[1778411829535,30.05,80939.91,0.0,0.24072,0.00014,22.32214]
[1778411834752,30.05,80940.05,0.0,0.24073,0.00014,22.32264]
[1778411839787,30.05,80939.34,0.0,0.24062,0.00014,22.31679]
[1778411844831,30.05,80942.56,0.0,0.24108,0.00014,22.3407]
[1778411849848,30.05,80945.59,0.0,0.2415,0.00014,22.36305]
[1778411854904,30.04,80947.2,0.0,0.24169,0.00014,22.37041]
[1778411864973,30.04,80948.72,0.0,0.24189,0.00014,22.38082]
[1778411871004,30.04,80950.21,0.0,0.2421,0.00015,22.39144]
[1778411876042,30.04,80949.14,0.0,0.24193,0.00014,22.38286]
[1778411881078,30.04,80944.88,0.0,0.24131,0.00014,22.35027]
[1778411886117,30.04,80939.79,0.0,0.24057,0.00014,22.31151]
[1778411886127,30.04,80939.79,0.0,0.24057,0.00014,22.31151]
[1778411886568,30.04,80938.08,0.0,0.24032,0.00014,22.29851]
[1778411889706,30.04,80937.31,0.0,0.24021,0.00014,22.29265]
[1778411891165,30.04,80937.31,0.0,0.24021,0.00014,22.29264]
[1778411891180,30.04,80937.31,0.0,0.24021,0.00014,22.29264]
[1778411891228,30.04,80937.31,0.0,0.24021,0.00014,22.29264]
[1778411891242,30.04,80936.8,0.0,0.24013,0.00014,22.28875]
[1778411891257,30.04,80936.8,0.0,0.24013,0.00014,22.28875]
[1778411891297,30.04,80936.8,0.0,0.24013,0.00014,22.28875]
[1778411892699,30.04,80936.95,0.0,0.24015,0.00014,22.28974]
[1778411893164,30.04,80924.08,0.0,0.23829,0.00014,22.19192]
[1778411895165,30.04,80923.24,0.0,0.23817,0.00014,22.18549]
[1778411895186,30.04,80923.24,0.0,0.23817,0.00014,22.18549]
[1778411896787,30.04,80922.56,0.0,0.23807,0.00014,22.18012]
[1778411897234,30.03,80920.37,0.0,0.23775,0.00014,22.16328]
[1778411900882,30.03,80917.61,0.0,0.23735,0.00014,22.1418]
[1778411906254,30.03,80913.55,0.0,0.23676,0.00014,22.11043]
[1778411911670,30.03,80910.65,0.0,0.23634,0.00014,22.08817]
[1778411911686,30.03,80910.65,0.0,0.23634,0.00014,22.08817]
[1778411917878,30.03,80908.95,0.0,0.23607,0.00014,22.0709]
[1778411917937,30.03,80907.8,0.0,0.2359,0.00014,22.06208]
[1778411921587,30.03,80902.09,0.0,0.23508,0.00014,22.01829]
[1778411922029,30.03,80902.09,0.0,0.23508,0.00014,22.01829]
[1778411924153,30.03,80901.04,0.0,0.23493,0.00014,22.01024]
[1778411925394,30.03,80897.32,0.0,0.2344,0.00014,21.98172]
[1778411926269,30.03,80897.32,0.0,0.2344,0.00014,21.98172]
[1778411926296,30.03,80896.07,0.0,0.23423,0.00014,21.97214]
[1778411926394,30.03,80896.07,0.0,0.23423,0.00014,21.97216]
[1778411930076,30.03,80895.09,0.0,0.23409,0.00014,21.96467]
[1778411930097,30.03,80895.09,0.0,0.23409,0.00014,21.96467]
[1778411930133,30.03,80892.98,0.0,0.23379,0.00014,21.94856]
[1778411933204,30.03,80890.77,0.0,0.23348,0.00014,21.93169]
[1778411933590,30.03,80890.57,0.0,0.23345,0.00014,21.93022]
[1778411937790,30.03,80888.04,0.0,0.23309,0.00014,21.9109]
[1778411939712,30.03,80883.22,0.0,0.23241,0.00014,21.87377]
[1778411940822,30.03,80880.49,0.0,0.23202,0.00014,21.85275]
[1778411941748,30.03,80879.81,0.0,0.23192,0.00014,21.84753]
[1778411942887,30.03,80878.52,0.0,0.23174,0.00014,21.83762]
[1778411943548,30.03,80878.22,0.0,0.2317,0.00014,21.83535]
[1778411943796,30.03,80878.22,0.0,0.2317,0.00014,21.83535]
[1778411946167,30.03,80877.9,0.0,0.23165,0.00014,21.8329]
[1778411946190,30.03,80877.9,0.0,0.23165,0.00014,21.8329]
[1778411946293,30.03,80877.9,0.0,0.23165,0.00014,21.8329]
[1778411947900,30.03,80871.17,0.0,0.2307,0.00014,21.78095]
[1778411948049,30.03,80871.17,0.0,0.2307,0.00014,21.78095]
[1778411948057,30.03,80871.17,0.0,0.2307,0.00014,21.78095]
[1778411948150,30.03,80867.36,0.0,0.23016,0.00014,21.7514]
[1778411949123,30.03,80867.36,0.0,0.23016,0.00014,21.7514]
[1778411949954,30.03,80864.84,0.0,0.2298,0.00014,21.73189]
[1778411950050,30.03,80864.48,0.0,0.22975,0.00014,21.72908]
[1778411955610,30.03,80862.44,0.0,0.22946,0.00014,21.71318]
[1778411961191,30.03,80862.44,0.0,0.22946,0.00014,21.71316]
[1778411963014,30.03,80863.09,0.0,0.22955,0.00014,21.71808]
[1778411968690,30.03,80862.08,0.0,0.22941,0.00014,21.71]
[1778411974991,30.03,80860.82,0.0,0.2292,0.00014,21.69597]
[1778411976144,30.03,80860.05,0.0,0.22909,0.00014,21.68991]
[1778411976163,30.03,80860.05,0.0,0.22909,0.00014,21.68991]
[1778411976203,30.03,80860.05,0.0,0.22909,0.00014,21.68987]
[1778411978264,30.03,80860.05,0.0,0.22909,0.00014,21.68987]
[1778411978303,30.03,80861.22,0.0,0.22925,0.00014,21.69888]
[1778411979422,30.03,80861.22,0.0,0.22925,0.00014,21.69888]
[1778411980056,30.03,80861.22,0.0,0.22925,0.00014,21.69888]
[1778411985994,30.03,80856.56,0.0,0.22859,0.00014,21.66264]
[1778411992489,30.03,80862.3,0.0,0.22939,0.00014,21.70684]
[1778411996984,30.03,80872.45,0.0,0.23082,0.00014,21.78491]
[1778412001992,30.03,80867.62,0.0,0.23013,0.00014,21.74703]
[1778412007000,30.03,80866.79,0.0,0.23,0.00014,21.74]
[1778412012020,30.03,80867.93,0.0,0.23016,0.00014,21.74875]
[1778412017038,30.03,80869.8,0.0,0.23042,0.00014,21.76325]
[1778412022043,30.03,80869.72,0.0,0.23041,0.00014,21.7626]
[1778412026494,30.02,80868.74,0.0,0.23026,0.00014,21.75448]
[1778412032131,30.02,80865.89,0.0,0.22982,0.00014,21.72758]
[1778412037166,30.02,80863.35,0.0,0.22945,0.00014,21.70728]
[1778412043207,30.02,80862.45,0.0,0.22931,0.00014,21.6996]
[1778412043605,30.02,80862.45,0.0,0.22931,0.00014,21.6996]
[1778412043907,30.02,80862.45,0.0,0.22931,0.00014,21.6996]
[1778412046358,30.02,80858.84,0.0,0.22879,0.00014,21.67138]
[1778412049659,30.02,80854.05,0.0,0.22811,0.00014,21.63388]
[1778412049672,30.02,80854.05,0.0,0.22811,0.00014,21.63388]
[1778412049798,30.02,80854.05,0.0,0.22811,0.00014,21.63388]
[1778412049907,30.02,80854.05,0.0,0.22811,0.00014,21.63388]
[1778412049936,30.02,80854.05,0.0,0.22811,0.00014,21.63388]
[1778412050007,30.02,80854.05,0.0,0.22811,0.00014,21.63388]
[1778412050360,30.02,80838.78,0.0,0.22597,0.00014,21.51467]
[1778412051256,30.02,80838.78,0.0,0.22597,0.00014,21.51467]
[1778412051273,30.02,80838.78,0.0,0.22597,0.00014,21.51467]
[1778412051356,30.02,80832.13,0.0,0.22503,0.00014,21.46254]
[1778412052188,30.02,80832.13,0.0,0.22503,0.00014,21.46254]
[1778412052276,30.02,80832.13,0.0,0.22503,0.00014,21.46238]
[1778412053953,30.02,80830.71,0.0,0.22483,0.00014,21.45114]
[1778412054181,30.02,80830.71,0.0,0.22483,0.00014,21.45114]
[1778412054213,30.02,80830.71,0.0,0.22483,0.00014,21.45114]
[1778412057225,30.02,80830.0,0.0,0.22472,0.00014,21.44518]
[1778412057241,30.02,80830.0,0.0,0.22472,0.00014,21.44518]
[1778412061989,30.01,80830.96,0.0,0.22484,0.00014,21.45209]
[1778412062649,30.01,80829.56,0.0,0.22465,0.00014,21.44107]
[1778412063465,30.01,80830.21,0.0,0.22474,0.00014,21.44607]
[1778412068582,30.01,80829.52,0.0,0.22463,0.00014,21.4403]
[1778412071968,30.01,80827.61,0.0,0.22436,0.00014,21.42517]
[1778412072819,30.01,80825.62,0.0,0.22408,0.00014,21.40956]
[1778412079460,30.01,80828.18,0.0,0.22444,0.00014,21.42938]
[1778412084494,30.01,80831.22,0.0,0.22487,0.00014,21.45364]
[1778412091886,30.01,80831.68,0.0,0.22495,0.00014,21.45776]
[1778412096394,30.02,80833.11,0.0,0.22513,0.00014,21.46548]
[1778412097193,30.02,80834.72,0.0,0.22536,0.00014,21.47832]
[1778412097200,30.02,80834.72,0.0,0.22536,0.00014,21.47832]
[1778412101482,30.02,80831.15,0.0,0.22487,0.00014,21.45084]
[1778412101500,30.02,80831.15,0.0,0.22487,0.00014,21.45084]
[1778412102925,30.02,80823.79,0.0,0.22384,0.00014,21.39327]
[1778412102956,30.02,80823.79,0.0,0.22384,0.00014,21.39327]
[1778412102970,30.02,80823.79,0.0,0.22384,0.00014,21.39327]
[1778412103351,30.02,80823.79,0.0,0.22384,0.00014,21.39327]
[1778412103455,30.02,80821.16,0.0,0.22348,0.00014,21.37286]
[1778412103614,30.02,80821.16,0.0,0.22348,0.00014,21.37286]
[1778412104576,30.02,80821.52,0.0,0.22353,0.00014,21.37577]
[1778412105395,30.02,80821.52,0.0,0.22353,0.00014,21.37577]
[1778412106176,30.02,80820.62,0.0,0.22341,0.00014,21.36872]
[1778412106187,30.02,80820.62,0.0,0.22341,0.00014,21.36872]
[1778412106203,30.02,80821.42,0.0,0.22352,0.00014,21.37518]
[1778412111289,30.02,80822.19,0.0,0.22363,0.00014,21.38151]
[1778412111314,30.02,80822.19,0.0,0.22363,0.00014,21.38151]
[1778412111415,30.02,80821.0,0.0,0.22347,0.00014,21.37243]
[1778412115435,30.02,80821.74,0.0,0.22358,0.00014,21.37846]
[1778412116442,30.02,80822.92,0.0,0.22375,0.00014,21.38805]
[1778412121757,30.02,80820.86,0.0,0.22347,0.00014,21.37251]
[1778412126819,30.02,80820.33,0.0,0.2234,0.00014,21.36827]
[1778412131833,30.02,80820.99,0.0,0.22349,0.00014,21.37344]
[1778412133338,30.02,80820.99,0.0,0.22349,0.00014,21.37344]
[1778412133358,30.02,80820.99,0.0,0.22349,0.00014,21.37344]
[1778412134010,30.02,80821.01,0.0,0.22349,0.00014,21.37363]
[1778412134375,30.02,80821.01,0.0,0.22349,0.00014,21.37363]
[1778412134468,30.02,80825.77,0.0,0.22416,0.00014,21.41102]
[1778412136280,30.02,80825.77,0.0,0.22416,0.00014,21.41102]
[1778412136386,30.02,80825.77,0.0,0.22416,0.00014,21.41102]
[1778412137108,30.02,80828.67,0.0,0.22457,0.00014,21.43384]
[1778412138105,30.02,80828.72,0.0,0.22457,0.00014,21.4343]
[1778412138207,30.02,80828.72,0.0,0.22458,0.00014,21.43436]
[1778412143913,30.02,80831.92,0.0,0.22503,0.00014,21.45959]
[1778412146200,30.02,80831.72,0.0,0.225,0.00014,21.45808]
[1778412150436,30.02,80821.81,0.0,0.22362,0.00014,21.38083]
[1778412155808,30.03,80820.88,0.0,0.22348,0.00014,21.37021]
[1778412156493,30.03,80820.88,0.0,0.22348,0.00014,21.37021]
[1778412156173,30.03,80820.3,0.0,0.2234,0.00014,21.36582]
[1778412157029,30.03,80820.64,0.0,0.22345,0.00014,21.36852]
[1778412159566,30.03,80820.38,0.0,0.22341,0.00014,21.36655]
[1778412160026,30.03,80820.65,0.0,0.22345,0.00014,21.3687]
[1778412162489,30.03,80821.33,0.0,0.22355,0.00014,21.3741]
[1778412162516,30.03,80821.03,0.0,0.22351,0.00014,21.37178]
[1778412163002,30.03,80821.03,0.0,0.22351,0.00014,21.37178]
[1778412163459,30.03,80819.69,0.0,0.22332,0.00014,21.3613]
[1778412168898,30.03,80812.68,0.0,0.22234,0.00014,21.30603]
[1778412169557,30.03,80811.31,0.0,0.22215,0.00014,21.29512]
[1778412173890,30.03,80805.04,0.0,0.22127,0.00014,21.24541]
[1778412174537,30.03,80805.04,0.0,0.22127,0.00014,21.24541]
[1778412176676,30.02,80802.42,0.0,0.2209,0.00014,21.22434]
[1778412182181,30.02,80796.03,0.0,0.22,0.00014,21.17315]
[1778412186099,30.02,80794.15,0.0,0.21974,0.00014,21.15789]
[1778412186140,30.02,80794.15,0.0,0.21974,0.00014,21.15789]
[1778412186427,30.02,80794.15,0.0,0.21974,0.00014,21.15789]
[1778412186496,30.02,80794.15,0.0,0.21974,0.00014,21.15789]
[1778412186456,30.02,80788.26,0.0,0.21892,0.00014,21.11113]
[1778412187235,30.02,80788.26,0.0,0.21892,0.00014,21.11113]
[1778412187254,30.02,80788.26,0.0,0.21892,0.00014,21.11113]
[1778412187531,30.02,80788.26,0.0,0.21892,0.00014,21.11113]
[1778412188464,30.02,80785.57,0.0,0.21855,0.00014,21.08978]
[1778412188494,30.02,80785.57,0.0,0.21855,0.00014,21.08978]
[1778412188507,30.02,80785.57,0.0,0.21855,0.00014,21.08978]
[1778412188524,30.02,80785.57,0.0,0.21855,0.00014,21.08978]
[1778412188468,30.02,80775.37,0.0,0.21715,0.00014,21.00906]
[1778412188594,30.02,80775.37,0.0,0.21715,0.00014,21.00906]
[1778412188654,30.02,80775.37,0.0,0.21715,0.00014,21.00906]
[1778412188681,30.02,80775.37,0.0,0.21715,0.00014,21.00906]
[1778412188738,30.02,80775.37,0.0,0.21715,0.00014,21.00906]
[1778412188910,30.02,80775.37,0.0,0.21715,0.00014,21.00906]
[1778412188961,30.02,80775.37,0.0,0.21715,0.00014,21.00906]
[1778412189441,30.02,80775.37,0.0,0.21715,0.00014,21.00906]
[1778412189528,30.02,80775.37,0.0,0.21715,0.00014,21.00906]
[1778412189474,30.02,80760.86,0.0,0.21516,0.00014,20.89371]
[1778412190705,30.02,80760.86,0.0,0.21516,0.00014,20.89371]
[1778412192926,30.02,80761.2,0.0,0.21519,0.00014,20.89583]
[1778412193377,30.02,80761.2,0.0,0.21519,0.00014,20.89583]
[1778412193460,30.02,80761.6,0.0,0.21525,0.00014,20.89883]
[1778412194588,30.02,80761.6,0.0,0.21524,0.00014,20.89866]
[1778412196352,30.02,80760.5,0.0,0.21509,0.00014,20.88976]
[1778412200254,30.02,80753.62,0.0,0.21414,0.00014,20.83455]
[1778412200790,30.02,80754.72,0.0,0.21429,0.00014,20.84322]
[1778412200818,30.02,80754.72,0.0,0.21429,0.00014,20.84322]
[1778412203236,30.02,80756.58,0.0,0.21455,0.00014,20.85816]
[1778412203325,30.02,80756.58,0.0,0.21455,0.00014,20.85816]
[1778412203521,30.02,80756.58,0.0,0.21455,0.00014,20.85816]
[1778412203364,30.02,80758.96,0.0,0.21488,0.00014,20.87723]
[1778412205493,30.02,80774.41,0.0,0.21699,0.00014,20.99991]
[1778412205961,30.02,80774.41,0.0,0.21699,0.00014,20.99991]
[1778412205983,30.02,80774.41,0.0,0.21699,0.00014,20.99991]
[1778412206845,30.02,80778.19,0.0,0.21751,0.00014,21.02981]
[1778412206906,30.02,80778.19,0.0,0.21751,0.00014,21.02981]
[1778412206988,30.02,80778.19,0.0,0.21751,0.00014,21.02981]
[1778412207637,30.02,80783.57,0.0,0.21825,0.00014,21.07246]
[1778412207911,30.02,80783.57,0.0,0.21825,0.00014,21.07246]
[1778412208364,30.02,80783.57,0.0,0.21825,0.00014,21.07254]
[1778412208726,30.02,80783.57,0.0,0.21825,0.00014,21.07254]
[1778412208924,30.02,80783.57,0.0,0.21825,0.00014,21.07254]
[1778412215569,30.02,80788.39,0.0,0.21888,0.00014,21.10669]
[1778412219354,30.02,80785.18,0.0,0.21844,0.00014,21.08115]
[1778412219404,30.02,80785.81,0.0,0.21853,0.00014,21.08607]
[1778412221133,30.02,80785.81,0.0,0.21852,0.00014,21.08602]
[1778412221229,30.02,80785.81,0.0,0.21852,0.00014,21.08602]
[1778412221456,30.02,80785.03,0.0,0.21842,0.00014,21.07982]
[1778412222304,30.02,80785.03,0.0,0.21842,0.00014,21.07982]
[1778412222521,30.02,80796.84,0.0,0.22005,0.00014,21.17319]
[1778412224913,30.02,80802.36,0.0,0.22081,0.00014,21.21695]
[1778412226045,30.02,80803.22,0.0,0.22094,0.00014,21.22384]
[1778412226490,30.02,80803.22,0.0,0.22094,0.00014,21.22396]
[1778412227787,30.02,80802.8,0.0,0.22088,0.00014,21.22078]
[1778412230134,30.02,80802.43,0.0,0.22084,0.00014,21.21811]
[1778412230518,30.02,80802.43,0.0,0.22084,0.00014,21.21823]
[1778412230923,30.02,80802.43,0.0,0.22084,0.00014,21.21823]
[1778412230988,30.02,80802.43,0.0,0.22084,0.00014,21.21823]
[1778412231530,30.02,80802.84,0.0,0.2209,0.00014,21.22157]
[1778412232487,30.02,80802.84,0.0,0.2209,0.00014,21.22157]
[1778412232588,30.02,80806.55,0.0,0.22141,0.00014,21.25083]
[1778412234373,30.02,80806.55,0.0,0.22141,0.00014,21.25091]
[1778412234401,30.02,80806.55,0.0,0.22141,0.00014,21.25091]
[1778412234593,30.02,80806.55,0.0,0.22141,0.00014,21.25091]
[1778412237591,30.02,80797.3,0.0,0.22014,0.00014,21.17824]
[1778412240117,30.02,80797.71,0.0,0.22019,0.00014,21.1815]
[1778412243677,30.02,80799.93,0.0,0.2205,0.00014,21.19887]
[1778412249651,30.02,80800.86,0.0,0.22062,0.00014,21.206]
[1778412254686,30.02,80799.75,0.0,0.22047,0.00014,21.19704]
[1778412258663,30.02,80798.95,0.0,0.22035,0.00014,21.19061]
[1778412263213,30.02,80798.79,0.0,0.22033,0.00014,21.18922]
[1778412263243,30.02,80798.79,0.0,0.22033,0.00014,21.18922]
[1778412263314,30.02,80799.79,0.0,0.22046,0.00014,21.197]
[1778412268784,30.02,80799.11,0.0,0.22036,0.00014,21.19133]
[1778412275613,30.02,80799.11,0.0,0.22036,0.00014,21.19133]
[1778412282876,30.02,80799.04,0.0,0.22032,0.00014,21.18628]
[1778412293769,30.02,80799.13,0.0,0.22033,0.00014,21.1866]
[1778412296073,30.02,80799.6,0.0,0.22039,0.00014,21.19018]
[1778412302095,30.02,80798.91,0.0,0.2203,0.00014,21.18515]
[1778412306140,30.02,80798.64,0.0,0.22027,0.00014,21.18364]
[1778412307550,30.02,80798.78,0.0,0.2203,0.00014,21.18485]
[1778412308805,30.02,80805.41,0.0,0.22122,0.00014,21.23723]
[1778412308846,30.02,80805.41,0.0,0.22122,0.00014,21.23723]
[1778412309066,30.02,80805.41,0.0,0.22122,0.00014,21.2373]
[1778412314157,30.02,80813.24,0.0,0.2223,0.00014,21.29886]
[1778412320227,30.02,80818.23,0.0,0.22299,0.00014,21.33794]
[1778412326130,30.02,80820.22,0.0,0.22327,0.00014,21.35347]
[1778412326977,30.02,80821.21,0.0,0.22341,0.00014,21.36122]
[1778412327214,30.02,80821.21,0.0,0.22341,0.00014,21.36122]
[1778412328034,30.02,80815.62,0.0,0.22263,0.00014,21.31739]
[1778412328416,30.02,80815.62,0.0,0.22263,0.00014,21.31739]
[1778412332558,30.02,80811.54,0.0,0.22203,0.00014,21.2807]
[1778412332658,30.02,80810.16,0.0,0.22183,0.00014,21.26972]
[1778412333466,30.02,80810.16,0.0,0.22183,0.00014,21.26972]
[1778412333471,30.02,80810.16,0.0,0.22183,0.00014,21.26972]
[1778412333566,30.02,80808.81,0.0,0.22164,0.00014,21.25905]
[1778412336429,30.02,80807.89,0.0,0.22152,0.00014,21.25176]
[1778412336459,30.02,80806.89,0.0,0.22137,0.00014,21.24372]
[1778412336919,30.02,80806.89,0.0,0.22137,0.00014,21.24372]
[1778412337815,30.02,80806.89,0.0,0.22137,0.00014,21.24372]
[1778412338544,30.02,80806.89,0.0,0.22137,0.00014,21.24372]
[1778412338692,30.02,80806.36,0.0,0.2213,0.00014,21.23937]
[1778412345360,30.02,80805.62,0.0,0.22119,0.00014,21.23327]
[1778412345696,30.01,80805.33,0.0,0.22114,0.00014,21.2306]
[1778412346659,30.01,80805.33,0.0,0.22114,0.00014,21.2306]
[1778412346992,30.01,80805.33,0.0,0.22114,0.00014,21.2305]
[1778412347331,30.01,80805.33,0.0,0.22114,0.00014,21.2305]
[1778412347720,30.01,80805.33,0.0,0.22114,0.00014,21.2305]
[1778412348500,30.01,80804.44,0.0,0.22101,0.00014,21.2233]
[1778412348941,30.01,80804.44,0.0,0.22101,0.00014,21.2233]
[1778412354380,30.01,80803.85,0.0,0.22092,0.00014,21.21802]
[1778412359415,30.01,80801.18,0.0,0.22054,0.00014,21.1965]
[1778412367471,30.01,80800.57,0.0,0.22045,0.00014,21.1911]
[1778412377541,30.01,80799.88,0.0,0.22034,0.00014,21.18488]
[1778412385205,30.01,80799.29,0.0,0.22025,0.00014,21.1799]
[1778412392651,30.0,80799.1,0.0,0.22018,0.00014,21.17324]
[1778412397685,30.0,80798.89,0.0,0.22014,0.00014,21.17109]
[1778412401772,30.0,80801.41,0.0,0.22048,0.00014,21.19049]
[1778412406792,30.0,80801.11,0.0,0.22043,0.00014,21.18751]
[1778412412957,30.0,80799.68,0.0,0.22022,0.00014,21.17565]
[1778412412983,30.0,80799.68,0.0,0.22022,0.00014,21.17565]
[1778412413082,30.0,80810.52,0.0,0.22172,0.00014,21.26083]
[1778412418808,30.0,80813.47,0.0,0.22212,0.00014,21.28381]
[1778412423869,30.0,80816.91,0.0,0.2226,0.00014,21.31066]
[1778412428930,30.0,80808.75,0.0,0.22147,0.00014,21.24672]
[1778412433941,30.0,80811.57,0.0,0.22186,0.00014,21.26905]
[1778412439192,30.0,80818.13,0.0,0.22277,0.00014,21.32055]
[1778412444211,30.0,80821.11,0.0,0.22319,0.00014,21.34395]
[1778412450053,30.0,80815.88,0.0,0.22246,0.00014,21.30318]
[1778412455086,30.0,80822.45,0.0,0.22335,0.00014,21.35071]
[1778412460121,30.0,80825.41,0.0,0.22377,0.00014,21.37407]
[1778412465157,30.0,80827.08,0.0,0.224,0.00014,21.38736]
[1778412471815,30.0,80827.86,0.0,0.22412,0.00014,21.39368]
[1778412477240,30.0,80828.91,0.0,0.22427,0.00014,21.40241]
[1778412483286,30.0,80829.98,0.0,0.22443,0.00014,21.41123]
[1778412489352,30.01,80829.54,0.0,0.22438,0.00014,21.40823]
[1778412496062,30.01,80830.15,0.0,0.22447,0.00014,21.41327]
[1778412501413,30.01,80830.84,0.0,0.22457,0.00014,21.41911]
[1778412508047,30.01,80831.16,0.0,0.22462,0.00014,21.42174]
[1778412508063,30.01,80831.16,0.0,0.22462,0.00014,21.42174]
[1778412508495,30.01,80833.87,0.0,0.225,0.00014,21.44309]
[1778412508907,30.01,80833.87,0.0,0.225,0.00014,21.44309]
[1778412509501,30.01,80833.87,0.0,0.225,0.00014,21.44313]
[1778412515851,30.01,80834.56,0.0,0.22507,0.00014,21.44442]
[1778412521584,30.01,80831.53,0.0,0.22465,0.00014,21.42075]
[1778412526134,30.01,80827.67,0.0,0.22411,0.00014,21.39061]
[1778412529244,30.01,80827.15,0.0,0.22404,0.00014,21.38659]
[1778412529266,30.01,80827.15,0.0,0.22404,0.00014,21.38659]
[1778412529641,30.01,80825.67,0.0,0.22383,0.00014,21.37505]
[1778412529981,30.01,80825.67,0.0,0.22383,0.00014,21.37505]
[1778412530001,30.01,80825.67,0.0,0.22383,0.00014,21.37505]
[1778412530648,30.01,80828.07,0.0,0.22417,0.00014,21.39385]
[1778412530983,30.01,80828.07,0.0,0.22417,0.00014,21.39385]
[1778412531009,30.01,80828.07,0.0,0.22417,0.00014,21.39385]
[1778412531654,30.01,80831.16,0.0,0.2246,0.00014,21.41801]
[1778412534504,30.01,80835.34,0.0,0.22518,0.00014,21.45065]
[1778412534675,30.01,80835.34,0.0,0.22518,0.00014,21.45072]
[1778412535246,30.01,80835.34,0.0,0.22518,0.00014,21.45072]
[1778412535682,30.01,80841.69,0.0,0.22607,0.00014,21.5003]
[1778412540717,30.01,80846.49,0.0,0.22674,0.00014,21.53753]
[1778412547771,30.01,80847.16,0.0,0.22683,0.00014,21.54248]
[1778412554095,30.01,80847.77,0.0,0.22691,0.00014,21.54713]
[1778412556361,30.01,80848.04,0.0,0.22695,0.00014,21.54928]
[1778412562202,30.01,80850.92,0.0,0.22736,0.00014,21.57194]
[1778412564178,30.01,80850.74,0.0,0.22734,0.00014,21.57063]
[1778412566139,30.01,80851.41,0.0,0.22744,0.00014,21.57603]
[1778412571861,30.01,80851.98,0.0,0.22752,0.00014,21.58073]
[1778412574173,30.01,80847.97,0.0,0.22694,0.00014,21.54565]
[1778412574547,30.01,80847.97,0.0,0.22694,0.00014,21.54565]
[1778412574597,30.01,80845.38,0.0,0.22657,0.00014,21.52547]
[1778412575144,30.01,80845.38,0.0,0.22657,0.00014,21.52547]
[1778412575661,30.01,80845.38,0.0,0.22657,0.00014,21.52547]
[1778412575918,30.01,80845.38,0.0,0.22657,0.00014,21.52547]
[1778412575760,30.01,80845.14,0.0,0.22654,0.00014,21.52377]
[1778412576628,30.01,80845.14,0.0,0.22654,0.00014,21.52377]
[1778412577649,30.01,80841.54,0.0,0.22604,0.00014,21.49578]
[1778412577655,30.01,80839.78,0.0,0.22579,0.00014,21.48205]
[1778412578796,30.01,80839.78,0.0,0.22579,0.00014,21.48205]
[1778412578815,30.01,80839.78,0.0,0.22579,0.00014,21.48205]
[1778412579691,30.01,80833.9,0.0,0.22497,0.00014,21.4362]
[1778412579874,30.01,80833.67,0.0,0.22494,0.00014,21.43447]
[1778412581156,30.01,80833.97,0.0,0.22498,0.00014,21.43682]
[1778412581747,30.01,80833.97,0.0,0.22498,0.00014,21.43682]
[1778412581758,30.01,80833.97,0.0,0.22498,0.00014,21.43682]
[1778412584394,30.01,80834.25,0.0,0.22503,0.00014,21.43931]
[1778412584490,30.01,80830.4,0.0,0.22449,0.00014,21.40921]
[1778412587178,30.01,80826.26,0.0,0.22391,0.00014,21.37706]
[1778412587895,30.01,80826.26,0.0,0.22391,0.00014,21.37706]
[1778412587929,30.01,80821.04,0.0,0.22319,0.00014,21.33652]
[1778412588769,30.01,80821.04,0.0,0.22319,0.00014,21.33652]
[1778412594091,30.01,80815.44,0.0,0.22243,0.00014,21.29358]
[1778412596931,30.02,80813.59,0.0,0.22218,0.00014,21.27925]
[1778412601717,30.02,80803.74,0.0,0.22083,0.00014,21.20296]
[1778412602329,30.02,80803.2,0.0,0.22077,0.00014,21.1992]
[1778412602365,30.02,80803.2,0.0,0.22077,0.00014,21.1992]
[1778412608192,30.02,80810.5,0.0,0.2218,0.00014,21.25765]
[1778412614236,30.02,80810.4,0.0,0.2218,0.00014,21.2578]
[1778412620265,30.03,80810.87,0.0,0.22188,0.00014,21.26236]
[1778412626377,30.03,80810.74,0.0,0.22188,0.00014,21.2619]
[1778412635061,30.03,80809.33,0.0,0.2217,0.00014,21.25165]
[1778412635997,30.03,80809.33,0.0,0.2217,0.00014,21.25165]
[1778412636811,30.03,80807.76,0.0,0.22147,0.00014,21.23604]
[1778412642432,30.03,80807.02,0.0,0.22138,0.00014,21.23101]
[1778412647468,30.03,80808.59,0.0,0.22161,0.00014,21.24394]
[1778412649571,30.03,80808.59,0.0,0.22161,0.00014,21.24394]
[1778412650286,30.03,80808.57,0.0,0.22161,0.00014,21.24399]
[1778412651863,30.03,80808.57,0.0,0.22161,0.00014,21.2441]
[1778412653360,30.04,80808.57,0.0,0.22161,0.00014,21.2443]
[1778412659969,30.04,80808.75,0.0,0.22165,0.00014,21.24621]
[1778412667607,30.04,80808.95,0.0,0.22169,0.00014,21.24873]
[1778412676670,30.04,80808.7,0.0,0.22167,0.00014,21.24761]
[1778412681705,30.04,80808.39,0.0,0.22164,0.00014,21.24564]
[1778412686749,30.04,80806.69,0.0,0.22141,0.00014,21.23278]
[1778412691784,30.04,80808.4,0.0,0.22163,0.00014,21.24257]
[1778412696819,30.04,80808.02,0.0,0.22158,0.00014,21.23993]
[1778412702738,30.05,80807.37,0.0,0.2215,0.00014,21.23519]
[1778412707897,30.05,80806.73,0.0,0.22143,0.00014,21.23103]
[1778412712932,30.05,80806.79,0.0,0.22145,0.00014,21.23224]
[1778412717968,30.05,80807.41,0.0,0.22155,0.00014,21.23782]
[1778412724012,30.05,80808.43,0.0,0.2217,0.00014,21.24666]
[1778412729044,30.05,80808.86,0.0,0.22178,0.00014,21.25072]
[1778412731883,30.06,80809.33,0.0,0.22185,0.00014,21.25468]
[1778412736895,30.06,80809.81,0.0,0.22192,0.00014,21.25901]
[1778412741917,30.06,80809.71,0.0,0.22192,0.00014,21.25874]
[1778412746876,30.06,80809.12,0.0,0.22185,0.00014,21.2547]
[1778412746964,30.06,80809.12,0.0,0.22185,0.00014,21.2547]
[1778412746986,30.06,80809.12,0.0,0.22185,0.00014,21.2547]
[1778412747035,30.06,80807.97,0.0,0.22169,0.00014,21.24581]
[1778412747338,30.06,80807.97,0.0,0.22169,0.00014,21.24581]
[1778412748393,30.06,80801.28,0.0,0.22076,0.00014,21.19328]
[1778412748408,30.06,80801.28,0.0,0.22076,0.00014,21.19328]
[1778412748485,30.06,80797.25,0.0,0.22021,0.00014,21.16152]
[1778412753606,30.06,80796.34,0.0,0.22005,0.00014,21.15008]
[1778412757491,30.06,80794.67,0.0,0.21982,0.00014,21.13691]
[1778412761092,30.06,80795.17,0.0,0.21989,0.00014,21.14079]
[1778412766796,30.06,80798.08,0.0,0.22029,0.00014,21.16368]
[1778412776097,30.06,80800.75,0.0,0.22067,0.00014,21.18523]
[1778412781409,30.06,80801.93,0.0,0.22084,0.00014,21.19529]
[1778412787452,30.06,80802.08,0.0,0.22087,0.00014,21.19686]
[1778412793203,30.06,80800.7,0.0,0.22069,0.00014,21.1863]
[1778412795353,30.06,80800.7,0.0,0.22069,0.00014,21.18644]
[1778412795387,30.06,80800.7,0.0,0.22069,0.00014,21.18644]
[1778412795454,30.06,80800.7,0.0,0.22069,0.00014,21.18658]
[1778412796494,30.06,80800.7,0.0,0.22069,0.00014,21.18658]
[1778412796512,30.06,80800.7,0.0,0.22069,0.00014,21.18658]
[1778412796586,30.06,80801.19,0.0,0.22076,0.00014,21.1905]
[1778412802557,30.07,80800.61,0.0,0.22069,0.00014,21.1863]
[1778412803939,30.07,80800.61,0.0,0.22069,0.00014,21.1863]
[1778412803973,30.07,80800.61,0.0,0.22069,0.00014,21.1863]
[1778412804038,30.07,80800.51,0.0,0.22068,0.00014,21.18563]
[1778412808522,30.07,80800.22,0.0,0.22064,0.00014,21.18351]
[1778412808532,30.07,80800.22,0.0,0.22064,0.00014,21.18351]
[1778412808599,30.07,80800.02,0.0,0.22061,0.00014,21.182]
[1778412813652,30.07,80800.06,0.0,0.22059,0.00014,21.17841]
[1778412819677,30.07,80800.31,0.0,0.22063,0.00014,21.18069]
[1778412822231,30.07,80800.48,0.0,0.22066,0.00014,21.18213]
[1778412822248,30.07,80800.48,0.0,0.22066,0.00014,21.18213]
[1778412823142,30.07,80800.48,0.0,0.22066,0.00014,21.18213]
[1778412823163,30.07,80800.48,0.0,0.22066,0.00014,21.18213]
[1778412822863,30.07,80794.92,0.0,0.21989,0.00014,21.13846]
[1778412823704,30.07,80794.92,0.0,0.21989,0.00014,21.13853]
[1778412827416,30.07,80794.75,0.0,0.21988,0.00014,21.13749]
[1778412827433,30.07,80794.75,0.0,0.21988,0.00014,21.13749]
[1778412827732,30.07,80794.72,0.0,0.21987,0.00014,21.13735]
[1778412832767,30.07,80795.26,0.0,0.21996,0.00014,21.14208]
[1778412837805,30.07,80795.71,0.0,0.22003,0.00014,21.14607]
[1778412842845,30.07,80794.82,0.0,0.21991,0.00014,21.13918]
[1778412847877,30.07,80795.48,0.0,0.21998,0.00014,21.1432]
[1778412853919,30.07,80795.41,0.0,0.21994,0.00014,21.14126]
[1778412860969,30.06,80796.5,0.0,0.22006,0.00014,21.14798]
[1778412866405,30.06,80796.6,0.0,0.22006,0.00014,21.14838]
[1778412872047,30.06,80796.71,0.0,0.22004,0.00014,21.14422]
[1778412877082,30.06,80797.46,0.0,0.22013,0.00014,21.14953]
[1778412882117,30.06,80796.83,0.0,0.22003,0.00014,21.144]
[1778412886088,30.05,80796.96,0.0,0.22004,0.00014,21.1447]
[1778412891101,30.05,80797.09,0.0,0.22005,0.00014,21.14518]
[1778412894621,30.05,80799.99,0.0,0.22044,0.00014,21.16751]
[1778412894733,30.05,80799.99,0.0,0.22044,0.00014,21.16751]
[1778412894772,30.05,80799.99,0.0,0.22044,0.00014,21.16751]
[1778412895208,30.05,80804.13,0.0,0.22101,0.00014,21.19997]
[1778412897222,30.05,80818.71,0.0,0.22303,0.00014,21.31412]
[1778412902259,30.05,80816.19,0.0,0.22267,0.00014,21.29396]
[1778412912309,30.05,80813.19,0.0,0.22225,0.00014,21.27004]
[1778412914736,30.05,80813.19,0.0,0.22225,0.00014,21.27001]
[1778412914783,30.05,80813.19,0.0,0.22225,0.00014,21.26998]
[1778412915754,30.05,80813.19,0.0,0.22225,0.00014,21.26998]
[1778412916787,30.05,80813.19,0.0,0.22225,0.00014,21.26995]
[1778412916884,30.05,80810.96,0.0,0.22194,0.00014,21.25243]
[1778412918667,30.05,80810.96,0.0,0.22194,0.00014,21.25243]
[1778412919173,30.05,80811.61,0.0,0.22203,0.00014,21.25754]
[1778412924179,30.05,80816.33,0.0,0.22268,0.00014,21.29447]
[1778412929197,30.05,80814.74,0.0,0.22246,0.00014,21.28187]
[1778412934201,30.05,80814.17,0.0,0.22236,0.00014,21.27359]
[1778412939223,30.05,80813.9,0.0,0.22233,0.00014,21.27201]
[1778412944233,30.05,80814.26,0.0,0.22239,0.00014,21.27541]
[1778412949254,30.05,80814.73,0.0,0.22246,0.00014,21.2796]
[1778412953673,30.05,80813.25,0.0,0.22226,0.00014,21.26822]
[1778412954212,30.05,80813.25,0.0,0.22226,0.00014,21.26822]
[1778412957446,30.05,80814.18,0.0,0.2224,0.00014,21.27567]
[1778412958239,30.05,80814.12,0.0,0.22239,0.00014,21.2753]
[1778412963252,30.06,80815.02,0.0,0.22252,0.00014,21.28253]
[1778412968263,30.06,80816.55,0.0,0.22273,0.00014,21.29471]
[1778412973291,30.06,80815.77,0.0,0.22263,0.00014,21.28872]
[1778412978305,30.06,80815.57,0.0,0.2226,0.00014,21.28727]
[1778412983312,30.06,80815.07,0.0,0.22253,0.00014,21.28347]
[1778412988337,30.06,80814.43,0.0,0.22245,0.00014,21.27858]
[1778412993344,30.06,80814.22,0.0,0.22239,0.00014,21.27292]
[1778412996048,30.06,80814.13,0.0,0.22238,0.00014,21.2723]
[1778413001852,30.06,80813.95,0.0,0.22236,0.00014,21.27103]
[1778413001870,30.06,80813.95,0.0,0.22236,0.00014,21.27103]
[1778413001952,30.06,80813.86,0.0,0.22235,0.00014,21.27039]
[1778413006259,30.06,80813.85,0.0,0.22235,0.00014,21.27039]
[1778413006267,30.06,80813.85,0.0,0.22235,0.00014,21.27039]
[1778413006359,30.06,80813.82,0.0,0.22235,0.00014,21.27026]
[1778413007963,30.06,80813.82,0.0,0.22235,0.00014,21.27026]
[1778413007998,30.06,80813.82,0.0,0.22235,0.00014,21.27026]
[1778413008065,30.06,80813.82,0.0,0.22235,0.00014,21.27029]
[1778413013801,30.06,80813.75,0.0,0.22234,0.00014,21.26992]
[1778413013827,30.06,80813.75,0.0,0.22234,0.00014,21.26992]
[1778413014046,30.06,80813.75,0.0,0.22234,0.00014,21.26996]
[1778413019986,30.06,80813.16,0.0,0.22226,0.00014,21.26549]
[1778413022746,30.06,80813.05,0.0,0.22225,0.00014,21.26481]
[1778413022762,30.06,80813.05,0.0,0.22225,0.00014,21.26481]
[1778413023353,30.06,80813.05,0.0,0.22225,0.00014,21.26481]
[1778413023374,30.06,80813.05,0.0,0.22225,0.00014,21.26481]
[1778413023109,30.06,80813.91,0.0,0.22237,0.00014,21.2716]
[1778413024116,30.06,80813.79,0.0,0.22235,0.00014,21.2707]
[1778413033179,30.06,80813.35,0.0,0.2223,0.00014,21.2677]
[1778413033960,30.06,80813.35,0.0,0.2223,0.00014,21.2677]
[1778413033998,30.06,80813.35,0.0,0.2223,0.00014,21.2677]
[1778413034185,30.06,80813.67,0.0,0.22235,0.00014,21.27025]
[1778413036098,30.06,80813.67,0.0,0.22235,0.00014,21.27025]
[1778413036127,30.06,80813.67,0.0,0.22235,0.00014,21.27025]
[1778413036199,30.06,80813.43,0.0,0.22231,0.00014,21.26845]
[1778413043221,30.06,80813.39,0.0,0.22231,0.00014,21.26844]
[1778413052313,30.06,80812.95,0.0,0.22223,0.00014,21.26126]
[1778413056047,30.06,80813.82,0.0,0.22235,0.00014,21.26817]
[1778413056073,30.06,80813.82,0.0,0.22235,0.00014,21.26817]
[1778413056341,30.06,80813.73,0.0,0.22234,0.00014,21.26755]
[1778413061377,30.06,80816.05,0.0,0.22267,0.00014,21.28601]
[1778413069432,30.06,80818.29,0.0,0.22299,0.00014,21.30403]
[1778413074467,30.07,80821.68,0.0,0.22347,0.00014,21.33087]
[1778413082522,30.07,80820.2,0.0,0.22327,0.00014,21.31981]
[1778413087422,30.07,80818.63,0.0,0.22306,0.00014,21.30772]
[1778413088184,30.07,80818.63,0.0,0.22306,0.00014,21.30772]
[1778413091965,30.07,80820.17,0.0,0.22328,0.00014,21.32003]
[1778413099032,30.07,80823.82,0.0,0.22379,0.00014,21.34896]
[1778413104677,30.07,80824.13,0.0,0.22385,0.00014,21.35198]
[1778413106957,30.07,80824.13,0.0,0.22385,0.00014,21.35198]
[1778413110798,30.07,80827.77,0.0,0.22436,0.00014,21.38075]
[1778413112320,30.07,80828.03,0.0,0.2244,0.00014,21.38285]
[1778413115833,30.07,80828.58,0.0,0.22445,0.00014,21.38319]
[1778413122800,30.07,80828.58,0.0,0.22446,0.00014,21.38382]
[1778413128929,30.07,80830.26,0.0,0.2247,0.00014,21.39714]
[1778413131152,30.07,80831.08,0.0,0.22482,0.00014,21.40389]
[1778413132025,30.07,80831.08,0.0,0.22482,0.00014,21.40396]
[1778413132896,30.07,80831.37,0.0,0.22486,0.00014,21.40622]
[1778413141933,30.08,80831.37,0.0,0.22487,0.00014,21.40691]
[1778413146109,30.08,80832.26,0.0,0.225,0.00014,21.41406]
[1778413148405,30.08,80832.67,0.0,0.22506,0.00014,21.41739]
[1778413154020,30.08,80820.09,0.0,0.22332,0.00014,21.31992]
[1778413160811,30.08,80818.84,0.0,0.22315,0.00014,21.31025]
[1778413166104,30.08,80812.14,0.0,0.22224,0.00014,21.25896]
[1778413171139,30.08,80808.88,0.0,0.22177,0.00014,21.22966]
[1778413176174,30.08,80806.89,0.0,0.2215,0.00014,21.21444]
[1778413181210,30.08,80806.13,0.0,0.2214,0.00014,21.20883]
[1778413182559,30.08,80805.21,0.0,0.22127,0.00014,21.20167]
[1778413189266,30.08,80806.05,0.0,0.22138,0.00014,21.20741]
[1778413191170,30.08,80806.62,0.0,0.22145,0.00014,21.21175]
[1778413192095,30.08,80806.18,0.0,0.22139,0.00014,21.2083]
[1778413192906,30.08,80809.17,0.0,0.2218,0.00014,21.23161]
[1778413195982,30.08,80812.95,0.0,0.22232,0.00014,21.26071]
[1778413195994,30.08,80812.95,0.0,0.22232,0.00014,21.26071]
[1778413196317,30.08,80813.85,0.0,0.22244,0.00014,21.26759]
[1778413201353,30.08,80814.23,0.0,0.22248,0.00014,21.2698]
[1778413207394,30.08,80815.74,0.0,0.22267,0.00014,21.2808]
[1778413210207,30.08,80815.74,0.0,0.22267,0.00014,21.2808]
[1778413212541,30.08,80817.37,0.0,0.22289,0.00014,21.29313]
[1778413213030,30.08,80819.66,0.0,0.2232,0.00014,21.31077]
[1778413214443,30.08,80819.66,0.0,0.2232,0.00014,21.31079]
[1778413220485,30.08,80821.64,0.0,0.22348,0.00014,21.32635]
[1778413225572,30.08,80823.1,0.0,0.22369,0.00014,21.3378]
[1778413230693,30.08,80825.08,0.0,0.22396,0.00014,21.35332]
[1778413239240,30.08,80825.58,0.0,0.224,0.00014,21.35311]
[1778413244824,30.08,80827.12,0.0,0.22422,0.00014,21.36516]
[1778413251025,30.08,80828.04,0.0,0.22435,0.00014,21.37236]
[1778413261507,30.08,80828.54,0.0,0.22442,0.00014,21.37634]
[1778413261608,30.08,80829.7,0.0,0.22458,0.00014,21.38541]
[1778413269351,30.08,80829.7,0.0,0.22458,0.00014,21.38543]
[1778413269453,30.08,80829.7,0.0,0.22458,0.00014,21.38547]
[1778413275424,30.08,80830.52,0.0,0.2247,0.00014,21.39189]
[1778413281023,30.08,80824.59,0.0,0.22387,0.00014,21.34564]
[1778413286124,30.08,80820.87,0.0,0.22335,0.00014,21.31661]
[1778413292990,30.08,80816.64,0.0,0.22274,0.00014,21.27944]
[1778413298026,30.08,80813.81,0.0,0.22235,0.00014,21.25734]
[1778413305076,30.08,80814.12,0.0,0.22239,0.00014,21.25978]
[1778413309017,30.08,80809.52,0.0,0.22175,0.00014,21.22375]
[1778413310440,30.08,80805.47,0.0,0.22119,0.00014,21.192]
[1778413314730,30.08,80802.24,0.0,0.22075,0.00014,21.16682]
[1778413315442,30.08,80802.24,0.0,0.22075,0.00014,21.16682]
[1778413321191,30.08,80801.22,0.0,0.2206,0.00014,21.15846]
[1778413331795,30.08,80802.12,0.0,0.22072,0.00014,21.16501]
[1778413337302,30.07,80800.52,0.0,0.22047,0.00014,21.15091]
[1778413344686,30.07,80800.33,0.0,0.22044,0.00014,21.14916]
[1778413351402,30.07,80799.51,0.0,0.22027,0.00014,21.1371]
[1778413353069,30.07,80799.15,0.0,0.22022,0.00014,21.13416]
[1778413353632,30.07,80803.52,0.0,0.22082,0.00014,21.16855]
[1778413355355,30.07,80803.51,0.0,0.22082,0.00014,21.16848]
[1778413360464,30.07,80803.67,0.0,0.22084,0.00014,21.16982]
[1778413362776,30.07,80803.53,0.0,0.22083,0.00014,21.16883]
[1778413362807,30.07,80803.53,0.0,0.22083,0.00014,21.16883]
[1778413363489,30.07,80803.47,0.0,0.22082,0.00014,21.1684]
[1778413368520,30.07,80803.24,0.0,0.22079,0.00014,21.16682]
[1778413370858,30.07,80803.17,0.0,0.22078,0.00014,21.16636]
[1778413370878,30.07,80803.17,0.0,0.22078,0.00014,21.16636]
[1778413371541,30.07,80803.2,0.0,0.2208,0.00014,21.16708]
[1778413373818,30.07,80802.95,0.0,0.22078,0.00014,21.16604]
[1778413376804,30.07,80802.74,0.0,0.22075,0.00014,21.16453]
[1778413382617,30.08,80802.33,0.0,0.22075,0.00014,21.1641]
[1778413382963,30.08,80802.33,0.0,0.22075,0.00014,21.1641]
[1778413387096,30.08,80802.54,0.0,0.2208,0.00014,21.16743]
[1778413387400,30.08,80802.54,0.0,0.2208,0.00014,21.16743]
[1778413394702,30.08,80802.36,0.0,0.22079,0.00014,21.16632]
[1778413396443,30.08,80802.34,0.0,0.22078,0.00014,21.16621]
[1778413396717,30.08,80802.34,0.0,0.22078,0.00014,21.16624]
[1778413402761,30.08,80802.13,0.0,0.22076,0.00014,21.16484]
[1778413405769,30.08,80801.91,0.0,0.22073,0.00014,21.16315]
[1778413405800,30.08,80801.88,0.0,0.22073,0.00014,21.163]
[1778413406234,30.08,80801.88,0.0,0.22073,0.00014,21.163]
[1778413406268,30.08,80801.88,0.0,0.22073,0.00014,21.163]
[1778413412832,30.09,80801.91,0.0,0.22071,0.00014,21.15937]
[1778413417866,30.09,80801.81,0.0,0.2207,0.00014,21.15884]
[1778413422901,30.09,80801.75,0.0,0.2207,0.00014,21.1588]
[1778413427936,30.09,80801.7,0.0,0.2207,0.00014,21.15885]
[1778413432971,30.09,80801.93,0.0,0.22074,0.00014,21.16107]
[1778413438408,30.09,80801.96,0.0,0.22075,0.00014,21.16156]
[1778413442279,30.09,80802.72,0.0,0.22086,0.00014,21.16792]
[1778413442362,30.09,80802.72,0.0,0.22086,0.00014,21.16792]
[1778413442405,30.09,80802.72,0.0,0.22086,0.00014,21.16792]
[1778413442796,30.09,80802.67,0.0,0.22086,0.00014,21.16776]
[1778413444038,30.09,80802.67,0.0,0.22086,0.00014,21.16776]
[1778413444725,30.09,80802.67,0.0,0.22086,0.00014,21.16776]
[1778413444765,30.09,80802.67,0.0,0.22086,0.00014,21.16776]
[1778413444813,30.09,80818.91,0.0,0.22311,0.00014,21.29519]
[1778413447029,30.09,80820.84,0.0,0.22338,0.00014,21.31039]
[1778413448083,30.09,80820.84,0.0,0.22338,0.00014,21.31039]
[1778413448181,30.09,80821.51,0.0,0.22348,0.00014,21.31569]
[1778413449221,30.09,80821.51,0.0,0.22348,0.00014,21.31569]
[1778413450152,30.09,80821.51,0.0,0.22348,0.00014,21.31579]
[1778413450254,30.09,80822.42,0.0,0.22361,0.00014,21.3229]
[1778413454161,30.09,80823.27,0.0,0.22373,0.00014,21.32971]
[1778413454172,30.09,80823.27,0.0,0.22373,0.00014,21.32971]
[1778413454184,30.09,80823.27,0.0,0.22373,0.00014,21.32971]
[1778413454263,30.09,80824.78,0.0,0.22394,0.00014,21.34155]
[1778413454841,30.09,80824.78,0.0,0.22394,0.00014,21.34155]
[1778413454874,30.09,80824.78,0.0,0.22394,0.00014,21.34155]
[1778413455072,30.09,80824.78,0.0,0.22394,0.00014,21.34155]
[1778413455359,30.09,80825.18,0.0,0.224,0.00014,21.34472]
[1778413456280,30.09,80825.18,0.0,0.224,0.00014,21.34472]
[1778413456362,30.09,80830.13,0.0,0.22469,0.00014,21.38339]
[1778413462176,30.09,80837.41,0.0,0.2257,0.00014,21.44005]
[1778413467211,30.09,80832.41,0.0,0.225,0.00014,21.40094]
[1778413472629,30.09,80831.47,0.0,0.22487,0.00014,21.3936]
[1778413477146,30.09,80828.76,0.0,0.22446,0.00014,21.36841]
[1778413477171,30.09,80828.76,0.0,0.22446,0.00014,21.36841]
[1778413477214,30.09,80828.76,0.0,0.22446,0.00014,21.36841]
[1778413477315,30.09,80826.23,0.0,0.22411,0.00014,21.34871]
[1778413478175,30.09,80826.23,0.0,0.22411,0.00014,21.34871]
[1778413478741,30.09,80826.23,0.0,0.22411,0.00014,21.34871]
[1778413478830,30.09,80824.05,0.0,0.22381,0.00014,21.33165]
[1778413480731,30.09,80824.05,0.0,0.22381,0.00014,21.33165]
[1778413480788,30.09,80824.05,0.0,0.22381,0.00014,21.33165]
[1778413480830,30.09,80823.44,0.0,0.22372,0.00014,21.32674]
[1778413485262,30.09,80823.16,0.0,0.22368,0.00014,21.32437]
[1778413485363,30.09,80823.02,0.0,0.22366,0.00014,21.32323]
[1778413485880,30.09,80823.02,0.0,0.22366,0.00014,21.32323]
[1778413486593,30.09,80823.02,0.0,0.22366,0.00014,21.32323]
[1778413486604,30.09,80823.02,0.0,0.22366,0.00014,21.32323]
[1778413489623,30.09,80822.64,0.0,0.2236,0.00014,21.32011]
[1778413489626,30.09,80822.57,0.0,0.22359,0.00014,21.31951]
[1778413490431,30.09,80822.57,0.0,0.22359,0.00014,21.31951]
[1778413490532,30.09,80822.57,0.0,0.22359,0.00014,21.31947]
[1778413496393,30.09,80826.69,0.0,0.22416,0.00014,21.35141]
[1778413499184,30.09,80829.98,0.0,0.22462,0.00014,21.37701]
[1778413501223,30.09,80831.06,0.0,0.22477,0.00014,21.38536]
[1778413506487,30.09,80833.73,0.0,0.22514,0.00014,21.40598]
[1778413507370,30.09,80833.73,0.0,0.22514,0.00014,21.40598]
[1778413508852,30.09,80836.77,0.0,0.22556,0.00014,21.42961]
[1778413509506,30.09,80837.31,0.0,0.22564,0.00014,21.43393]
[1778413511834,30.09,80837.52,0.0,0.22567,0.00014,21.43568]
[1778413512528,30.09,80838.23,0.0,0.22577,0.00014,21.44144]
[1778413517563,30.09,80839.19,0.0,0.2259,0.00014,21.44876]
[1778413522813,30.09,80839.63,0.0,0.22597,0.00014,21.45213]
[1778413528741,30.09,80841.95,0.0,0.2263,0.00014,21.47051]
[1778413528742,30.09,80842.44,0.0,0.22637,0.00014,21.47454]
[1778413531572,30.09,80842.54,0.0,0.22638,0.00014,21.4753]
[1778413531672,30.09,80842.81,0.0,0.22639,0.00014,21.47336]
[1778413533858,30.09,80842.81,0.0,0.2264,0.00014,21.47358]
[1778413533887,30.09,80843.2,0.0,0.22646,0.00014,21.47673]
[1778413534600,30.09,80843.2,0.0,0.22646,0.00014,21.47673]
[1778413534701,30.09,80843.38,0.0,0.22648,0.00014,21.47824]
[1778413535942,30.09,80843.38,0.0,0.22648,0.00014,21.47824]
[1778413536000,30.09,80843.38,0.0,0.22648,0.00014,21.47836]
[1778413539034,30.09,80843.88,0.0,0.22656,0.00014,21.4826]
[1778413539696,30.09,80843.88,0.0,0.22656,0.00014,21.4826]
[1778413539715,30.09,80843.88,0.0,0.22656,0.00014,21.4826]
[1778413539796,30.09,80844.2,0.0,0.22661,0.00014,21.4852]
[1778413545760,30.1,80844.35,0.0,0.22664,0.00014,21.48692]
[1778413550798,30.1,80843.5,0.0,0.22653,0.00014,21.48088]
[1778413555831,30.1,80844.54,0.0,0.22669,0.00014,21.48954]
[1778413564892,30.1,80844.65,0.0,0.22672,0.00014,21.49145]
[1778413571942,30.1,80845.66,0.0,0.22688,0.00014,21.50012]
[1778413576953,30.1,80846.44,0.0,0.227,0.00014,21.50673]
[1778413582012,30.11,80846.51,0.0,0.22702,0.00014,21.50785]
[1778413587028,30.11,80846.85,0.0,0.22708,0.00014,21.51095]
[1778413588602,30.11,80846.85,0.0,0.22708,0.00014,21.51117]
[1778413588813,30.11,80847.87,0.0,0.22723,0.00014,21.51919]
[1778413593888,30.11,80849.68,0.0,0.22746,0.00014,21.52935]
[1778413593971,30.11,80849.75,0.0,0.22747,0.00014,21.53008]
[1778413595275,30.11,80849.75,0.0,0.22747,0.00014,21.53008]
[1778413595300,30.11,80849.75,0.0,0.22747,0.00014,21.53008]
[1778413595662,30.11,80849.66,0.0,0.22746,0.00014,21.52947]
[1778413601147,30.11,80852.21,0.0,0.22783,0.00014,21.5498]
[1778413605056,30.11,80851.99,0.0,0.2278,0.00014,21.54817]
[1778413605097,30.11,80851.99,0.0,0.2278,0.00014,21.54817]
[1778413605174,30.11,80852.7,0.0,0.2279,0.00014,21.55388]
[1778413608251,30.11,80852.29,0.0,0.22785,0.00014,21.55088]
[1778413608285,30.11,80852.29,0.0,0.22785,0.00014,21.55088]
[1778413608339,30.11,80852.75,0.0,0.22791,0.00014,21.55451]
[1778413612823,30.11,80852.06,0.0,0.22782,0.00014,21.54919]
[1778413612836,30.11,80852.06,0.0,0.22782,0.00014,21.54919]
[1778413612924,30.11,80851.97,0.0,0.22781,0.00014,21.54862]
[1778413620281,30.11,80851.97,0.0,0.2278,0.00014,21.54843]
[1778413625316,30.11,80850.42,0.0,0.22758,0.00014,21.53595]
[1778413630503,30.11,80850.16,0.0,0.22754,0.00014,21.53412]
[1778413633766,30.11,80849.82,0.0,0.2275,0.00014,21.53161]
[1778413633777,30.11,80849.82,0.0,0.2275,0.00014,21.53161]
[1778413633788,30.11,80849.82,0.0,0.2275,0.00014,21.53161]
[1778413639415,30.11,80849.38,0.0,0.22745,0.00014,21.52876]
[1778413640121,30.11,80849.38,0.0,0.22745,0.00014,21.52876]
[1778413640218,30.11,80849.21,0.0,0.22742,0.00014,21.5275]
[1778413642168,30.11,80849.21,0.0,0.22742,0.00014,21.5275]
[1778413642435,30.11,80849.21,0.0,0.22743,0.00014,21.52761]
[1778413644211,30.11,80849.41,0.0,0.22746,0.00014,21.52922]
[1778413644449,30.11,80850.29,0.0,0.22758,0.00014,21.5361]
[1778413648563,30.11,80849.92,0.0,0.22753,0.00014,21.53322]
[1778413648588,30.11,80849.92,0.0,0.22753,0.00014,21.53322]
[1778413648689,30.11,80847.4,0.0,0.22717,0.00014,21.51357]
[1778413655526,30.11,80846.74,0.0,0.22705,0.00014,21.50426]
[1778413660561,30.11,80846.63,0.0,0.22705,0.00014,21.50395]
[1778413665596,30.12,80847.03,0.0,0.22711,0.00014,21.50757]
[1778413671638,30.12,80846.93,0.0,0.22711,0.00014,21.50735]
[1778413677325,30.12,80847.04,0.0,0.22713,0.00014,21.50846]
[1778413682715,30.12,80847.11,0.0,0.22715,0.00014,21.50965]
[1778413685021,30.12,80847.11,0.0,0.22715,0.00014,21.50965]
[1778413685040,30.12,80847.11,0.0,0.22715,0.00014,21.50965]
[1778413685111,30.12,80847.11,0.0,0.22715,0.00014,21.50986]
[1778413690618,30.12,80847.16,0.0,0.22717,0.00014,21.51055]
[1778413697795,30.12,80847.16,0.0,0.22717,0.00014,21.51068]
[1778413702859,30.12,80847.68,0.0,0.22724,0.00014,21.5145]
[1778413707869,30.12,80847.83,0.0,0.22726,0.00014,21.51576]
[1778413707895,30.12,80847.83,0.0,0.22726,0.00014,21.51576]
[1778413707970,30.12,80847.83,0.0,0.22727,0.00014,21.51608]
[1778413709974,30.12,80847.83,0.0,0.22727,0.00014,21.51617]
[1778413709996,30.12,80847.83,0.0,0.22727,0.00014,21.51617]
[1778413710019,30.12,80849.35,0.0,0.22748,0.00014,21.52788]
[1778413711482,30.12,80849.35,0.0,0.22748,0.00014,21.52781]
[1778413711512,30.12,80849.35,0.0,0.22748,0.00014,21.52781]
[1778413711584,30.12,80849.7,0.0,0.2275,0.00014,21.52638]
[1778413712228,30.12,80849.7,0.0,0.2275,0.00014,21.52638]
[1778413712251,30.12,80849.7,0.0,0.2275,0.00014,21.52638]
[1778413712329,30.12,80849.7,0.0,0.2275,0.00014,21.5263]
[1778413717935,30.12,80849.7,0.0,0.22749,0.00014,21.52585]
[1778413723000,30.12,80853.32,0.0,0.22799,0.00014,21.55352]
[1778413726321,30.12,80853.19,0.0,0.22797,0.00014,21.55252]
[1778413726336,30.12,80853.19,0.0,0.22797,0.00014,21.55252]
[1778413727029,30.12,80853.43,0.0,0.22801,0.00014,21.55437]
[1778413727128,30.12,80853.43,0.0,0.22801,0.00014,21.55437]
[1778413727156,30.12,80853.43,0.0,0.22801,0.00014,21.55437]
[1778413727915,30.12,80853.43,0.0,0.22801,0.00014,21.55437]
[1778413727927,30.12,80853.43,0.0,0.22801,0.00014,21.55437]
[1778413736112,30.12,80855.87,0.0,0.22834,0.00014,21.57247]
[1778413743145,30.11,80855.23,0.0,0.22823,0.00014,21.56669]
[1778413748178,30.11,80855.18,0.0,0.22822,0.00014,21.56598]
[1778413754827,30.11,80853.46,0.0,0.22797,0.00014,21.55254]
[1778413764290,30.11,80849.92,0.0,0.22746,0.00014,21.52429]
[1778413769296,30.11,80849.53,0.0,0.2274,0.00014,21.52102]
[1778413775923,30.11,80849.1,0.0,0.2273,0.00014,21.51317]
[1778413776106,30.11,80848.86,0.0,0.22727,0.00014,21.51119]
[1778413776438,30.11,80848.86,0.0,0.22727,0.00014,21.51119]
[1778413777123,30.11,80848.86,0.0,0.22727,0.00014,21.51119]
[1778413784970,30.11,80850.14,0.0,0.22744,0.00014,21.52081]
[1778413791501,30.11,80853.32,0.0,0.22789,0.00014,21.54537]
[1778413793052,30.11,80852.24,0.0,0.22774,0.00014,21.53699]
[1778413795728,30.11,80851.91,0.0,0.22769,0.00014,21.53442]
[1778413798861,30.11,80851.91,0.0,0.22769,0.00014,21.53441]
[1778413798884,30.11,80851.18,0.0,0.22759,0.00014,21.52874]
[1778413799744,30.11,80840.29,0.0,0.22606,0.00014,21.44417]
[1778413802560,30.11,80831.11,0.0,0.22477,0.00014,21.37243]
[1778413805866,30.11,80831.11,0.0,0.22477,0.00014,21.37243]
[1778413805890,30.11,80831.11,0.0,0.22477,0.00014,21.37243]
[1778413805983,30.11,80829.86,0.0,0.22459,0.00014,21.36268]
[1778413807704,30.11,80829.86,0.0,0.22459,0.00014,21.36268]
[1778413813637,30.11,80825.41,0.0,0.22397,0.00014,21.32804]
[1778413818679,30.11,80819.46,0.0,0.22315,0.00014,21.28177]
[1778413823708,30.11,80817.15,0.0,0.22283,0.00014,21.26398]
[1778413827257,30.11,80815.7,0.0,0.22264,0.00014,21.2528]
[1778413827279,30.11,80815.7,0.0,0.22264,0.00014,21.2528]
[1778413832771,30.11,80813.35,0.0,0.22229,0.00014,21.23057]
[1778413837806,30.11,80813.04,0.0,0.22225,0.00014,21.22841]
[1778413842841,30.11,80811.33,0.0,0.22202,0.00014,21.21529]
[1778413848855,30.11,80809.72,0.0,0.2218,0.00014,21.203]
[1778413853918,30.11,80807.28,0.0,0.22146,0.00014,21.18414]
[1778413855626,30.11,80806.58,0.0,0.22137,0.00014,21.17871]
[1778413855932,30.11,80806.58,0.0,0.22137,0.00014,21.17877]
[1778413857793,30.11,80802.31,0.0,0.22078,0.00014,21.14535]
[1778413857821,30.11,80802.31,0.0,0.22078,0.00014,21.14535]
[1778413857946,30.11,80795.46,0.0,0.21984,0.00014,21.09167]
[1778413859066,30.11,80795.46,0.0,0.21984,0.00014,21.09167]
[1778413859074,30.11,80795.46,0.0,0.21984,0.00014,21.09167]
[1778413859166,30.11,80795.76,0.0,0.21988,0.00014,21.09433]
[1778413864996,30.12,80797.89,0.0,0.22019,0.00014,21.11178]
[1778413865925,30.12,80797.89,0.0,0.22019,0.00014,21.11178]
[1778413865954,30.12,80797.89,0.0,0.22019,0.00014,21.11178]
[1778413866197,30.12,80800.95,0.0,0.22062,0.00014,21.13602]
[1778413869282,30.12,80800.51,0.0,0.22056,0.00014,21.13276]
[1778413869310,30.12,80800.51,0.0,0.22056,0.00014,21.13276]
[1778413870031,30.12,80800.81,0.0,0.2206,0.00014,21.13521]
[1778413872996,30.12,80800.82,0.0,0.22061,0.00014,21.13548]
[1778413873212,30.12,80800.82,0.0,0.22061,0.00014,21.13548]
[1778413873249,30.12,80800.82,0.0,0.22061,0.00014,21.13548]
[1778413873175,30.12,80802.9,0.0,0.2209,0.00014,21.15199]
[1778413877882,30.12,80810.36,0.0,0.22193,0.00014,21.21055]
[1778413877907,30.12,80810.36,0.0,0.22193,0.00014,21.21055]
[1778413877976,30.12,80810.21,0.0,0.22191,0.00014,21.20938]
[1778413885143,30.12,80808.22,0.0,0.22164,0.00014,21.19386]
[1778413892192,30.12,80808.23,0.0,0.22161,0.00014,21.18981]
[1778413897227,30.12,80806.95,0.0,0.22143,0.00014,21.17981]
[1778413902262,30.12,80806.88,0.0,0.22143,0.00014,21.17931]
[1778413902939,30.12,80806.88,0.0,0.22143,0.00014,21.17931]
[1778413902963,30.12,80806.88,0.0,0.22143,0.00014,21.17931]
[1778413903269,30.12,80806.72,0.0,0.2214,0.00014,21.17806]
[1778413904473,30.12,80806.12,0.0,0.22132,0.00014,21.17338]
[1778413904485,30.12,80806.12,0.0,0.22132,0.00014,21.17338]
[1778413905283,30.12,80806.88,0.0,0.22143,0.00014,21.17935]
[1778413906644,30.12,80806.88,0.0,0.22143,0.00014,21.17935]
[1778413906679,30.12,80806.88,0.0,0.22143,0.00014,21.17935]
[1778413906691,30.12,80807.68,0.0,0.22154,0.00014,21.18563]
[1778413914347,30.12,80810.85,0.0,0.22198,0.00014,21.21061]
[1778413919380,30.12,80812.92,0.0,0.22227,0.00014,21.22695]
[1778413924490,30.12,80814.26,0.0,0.22246,0.00014,21.23758]
[1778413924506,30.12,80814.26,0.0,0.22246,0.00014,21.23758]
[1778413927841,30.12,80815.01,0.0,0.22256,0.00014,21.24352]
[1778413927867,30.12,80815.01,0.0,0.22256,0.00014,21.24352]
[1778413928454,30.12,80816.98,0.0,0.22284,0.00014,21.25898]
[1778413928469,30.12,80816.98,0.0,0.22284,0.00014,21.25898]
[1778413934108,30.12,80817.7,0.0,0.22294,0.00014,21.26467]
[1778413934221,30.12,80817.7,0.0,0.22294,0.00014,21.26467]
[1778413935322,30.12,80828.68,0.0,0.22447,0.00014,21.35043]
[1778413935967,30.12,80828.68,0.0,0.22447,0.00014,21.35043]
[1778413935977,30.12,80828.68,0.0,0.22447,0.00014,21.35043]
[1778413936009,30.12,80828.68,0.0,0.22447,0.00014,21.35043]
[1778413936094,30.12,80837.32,0.0,0.22568,0.00014,21.4177]
[1778413936356,30.12,80837.32,0.0,0.22568,0.00014,21.4177]
[1778413936501,30.12,80837.32,0.0,0.22567,0.00014,21.41756]
[1778413937367,30.12,80837.32,0.0,0.22567,0.00014,21.41756]
[1778413937386,30.12,80837.32,0.0,0.22567,0.00014,21.41756]
[1778413937508,30.12,80835.92,0.0,0.22548,0.00014,21.40655]
[1778413938365,30.12,80835.92,0.0,0.22548,0.00014,21.40655]
[1778413938549,30.12,80835.92,0.0,0.22548,0.00014,21.40655]
[1778413938620,30.12,80834.07,0.0,0.22522,0.00014,21.39203]
[1778413940418,30.12,80833.13,0.0,0.22508,0.00014,21.38447]
[1778413942039,30.12,80833.13,0.0,0.22508,0.00014,21.38435]
[1778413949060,30.12,80826.84,0.0,0.22419,0.00014,21.33478]
[1778413954628,30.12,80832.16,0.0,0.22489,0.00014,21.3712]
[1778413960197,30.11,80833.19,0.0,0.22503,0.00014,21.37909]
[1778413965705,30.11,80837.01,0.0,0.22554,0.00014,21.40763]
[1778413970746,30.11,80835.38,0.0,0.2253,0.00014,21.39445]
[1778413975778,30.11,80833.94,0.0,0.22509,0.00014,21.38285]
[1778413980813,30.11,80833.12,0.0,0.22497,0.00014,21.37612]
[1778413985849,30.11,80831.99,0.0,0.22481,0.00014,21.36704]
[1778413990886,30.11,80832.94,0.0,0.22494,0.00014,21.37424]
[1778413992661,30.11,80832.94,0.0,0.22494,0.00014,21.37424]
[1778413992691,30.11,80832.94,0.0,0.22494,0.00014,21.37424]
[1778413992897,30.11,80833.06,0.0,0.22495,0.00014,21.37509]
[1778413996239,30.11,80833.09,0.0,0.22496,0.00014,21.37528]
[1778414001960,30.11,80830.2,0.0,0.22455,0.00014,21.3525]
[1778414006076,30.11,80830.2,0.0,0.22455,0.00014,21.3525]
[1778414012030,30.11,80834.77,0.0,0.22516,0.00014,21.38386]
[1778414017069,30.11,80835.37,0.0,0.22524,0.00014,21.3885]
[1778414023109,30.11,80837.68,0.0,0.22556,0.00014,21.40648]
[1778414028145,30.11,80839.4,0.0,0.2258,0.00014,21.41987]
[1778414030912,30.11,80840.51,0.0,0.22596,0.00014,21.4285]
[1778414030924,30.11,80840.51,0.0,0.22596,0.00014,21.4285]
[1778414031002,30.11,80840.51,0.0,0.22596,0.00014,21.4285]
[1778414031030,30.11,80840.51,0.0,0.22596,0.00014,21.4285]
[1778414031204,30.11,80840.51,0.0,0.22596,0.00014,21.4285]
[1778414031238,30.11,80840.51,0.0,0.22596,0.00014,21.4285]
[1778414031327,30.11,80847.65,0.0,0.22696,0.00014,21.48397]
[1778414032444,30.11,80852.11,0.0,0.22759,0.00014,21.5185]
[1778414032537,30.11,80852.11,0.0,0.22759,0.00014,21.5185]
[1778414032557,30.11,80852.11,0.0,0.22759,0.00014,21.5185]
[1778414033180,30.11,80852.11,0.0,0.22759,0.00014,21.5185]
[1778414033436,30.11,80852.11,0.0,0.22759,0.00014,21.5185]
[1778414034187,30.11,80851.04,0.0,0.22743,0.00014,21.51011]
[1778414034497,30.11,80851.04,0.0,0.22743,0.00014,21.51011]
[1778414035092,30.11,80851.04,0.0,0.22743,0.00014,21.51011]
[1778414035195,30.11,80851.09,0.0,0.22744,0.00014,21.51041]
[1778414041236,30.11,80850.68,0.0,0.22739,0.00014,21.50771]
[1778414048285,30.11,80851.48,0.0,0.22751,0.00014,21.51445]
[1778414048480,30.11,80851.48,0.0,0.22751,0.00014,21.51445]
[1778414049094,30.11,80851.48,0.0,0.22751,0.00014,21.51445]
[1778414054965,30.11,80851.09,0.0,0.22747,0.00014,21.51175]
[1778414056584,30.11,80851.09,0.0,0.22747,0.00014,21.51199]
[1778414056685,30.11,80851.09,0.0,0.22747,0.00014,21.51207]
[1778414062383,30.11,80844.89,0.0,0.2266,0.00014,21.46397]
[1778414063073,30.11,80844.89,0.0,0.2266,0.00014,21.46397]
[1778414068548,30.11,80840.33,0.0,0.22596,0.00014,21.42846]
[1778414076301,30.11,80837.95,0.0,0.2256,0.00014,21.40573]
[1778414081517,30.11,80834.79,0.0,0.22517,0.00014,21.38168]
[1778414088566,30.11,80835.11,0.0,0.22521,0.00014,21.3842]
[1778414099644,30.11,80833.11,0.0,0.22495,0.00014,21.36979]
[1778414108308,30.11,80829.19,0.0,0.22441,0.00014,21.33931]
[1778414112022,30.11,80831.76,0.0,0.22477,0.00014,21.35944]
[1778414112034,30.11,80831.76,0.0,0.22477,0.00014,21.35944]
[1778414112121,30.11,80831.26,0.0,0.2247,0.00014,21.35557]
[1778414117770,30.11,80833.32,0.0,0.22499,0.00014,21.37176]
[1778414119864,30.11,80834.68,0.0,0.22518,0.00014,21.38237]
[1778414119901,30.11,80834.68,0.0,0.22518,0.00014,21.38237]
[1778414120395,30.11,80835.12,0.0,0.22524,0.00014,21.38579]
[1778414126103,30.11,80835.61,0.0,0.22531,0.00014,21.38959]
[1778414127056,30.11,80835.25,0.0,0.22526,0.00014,21.38677]
[1778414127068,30.11,80835.25,0.0,0.22526,0.00014,21.38677]
[1778414127157,30.11,80834.01,0.0,0.22508,0.00014,21.37711]
[1778414132878,30.11,80836.12,0.0,0.22535,0.00014,21.38934]
[1778414138919,30.11,80836.91,0.0,0.22546,0.00014,21.39544]
[1778414142079,30.11,80838.6,0.0,0.2257,0.00014,21.40858]
[1778414146113,30.11,80838.6,0.0,0.2257,0.00014,21.40854]
[1778414146131,30.11,80838.6,0.0,0.2257,0.00014,21.40854]
[1778414146189,30.11,80840.44,0.0,0.22595,0.00014,21.42284]
[1778414151483,30.11,80840.44,0.0,0.22595,0.00014,21.42284]
[1778414151643,30.11,80840.44,0.0,0.22595,0.00014,21.4228]
[1778414152931,30.11,80847.46,0.0,0.22694,0.00014,21.47732]
[1778414152942,30.11,80847.46,0.0,0.22694,0.00014,21.47732]
[1778414153533,30.11,80852.46,0.0,0.22764,0.00014,21.51634]
[1778414153759,30.11,80852.46,0.0,0.22764,0.00014,21.51634]
[1778414153772,30.11,80852.46,0.0,0.22764,0.00014,21.51634]
[1778414154027,30.11,80852.46,0.0,0.22764,0.00014,21.51634]
[1778414155078,30.11,80852.46,0.0,0.22764,0.00014,21.51634]
[1778414155367,30.11,80852.46,0.0,0.22764,0.00014,21.51634]
[1778414159146,30.12,80851.62,0.0,0.22753,0.00014,21.51027]
[1778414161186,30.12,80851.62,0.0,0.22753,0.00014,21.51027]
[1778414161287,30.12,80851.14,0.0,0.22746,0.00014,21.5064]
[1778414167124,30.11,80845.12,0.0,0.22661,0.00014,21.45928]
[1778414172159,30.11,80841.82,0.0,0.22614,0.00014,21.43342]
[1778414177522,30.11,80838.93,0.0,0.22574,0.00014,21.41079]
[1778414186269,30.12,80835.66,0.0,0.22529,0.00014,21.38611]
[1778414192303,30.12,80833.41,0.0,0.22496,0.00014,21.36529]
[1778414197963,30.12,80833.21,0.0,0.22495,0.00014,21.36433]
[1778414203380,30.12,80831.03,0.0,0.22466,0.00014,21.34839]
[1778414208406,30.12,80830.43,0.0,0.22459,0.00014,21.34416]
[1778414208448,30.12,80830.43,0.0,0.22459,0.00014,21.34416]
[1778414208540,30.12,80830.43,0.0,0.22459,0.00014,21.34416]
[1778414208497,30.12,80830.43,0.0,0.2246,0.00014,21.34461]
[1778414208651,30.12,80830.43,0.0,0.2246,0.00014,21.34461]
[1778414208677,30.12,80830.43,0.0,0.2246,0.00014,21.34461]
[1778414208747,30.12,80830.43,0.0,0.2246,0.00014,21.34461]
[1778414208784,30.12,80830.43,0.0,0.2246,0.00014,21.34461]
[1778414209512,30.12,80848.84,0.0,0.22718,0.00014,21.4878]
[1778414210244,30.12,80848.84,0.0,0.22718,0.00014,21.4878]
[1778414210278,30.12,80848.84,0.0,0.22718,0.00014,21.4878]
[1778414210523,30.12,80848.84,0.0,0.22718,0.00014,21.4878]
[1778414210546,30.12,80852.71,0.0,0.22772,0.00014,21.51775]
[1778414211615,30.12,80853.6,0.0,0.22784,0.00014,21.52457]
[1778414211868,30.12,80853.6,0.0,0.22784,0.00014,21.52457]
[1778414211876,30.12,80853.6,0.0,0.22784,0.00014,21.52457]
[1778414212459,30.12,80853.6,0.0,0.22784,0.00014,21.52468]
[1778414217493,30.13,80853.53,0.0,0.22784,0.00014,21.52468]
[1778414222529,30.13,80853.24,0.0,0.22781,0.00014,21.52294]
[1778414227564,30.13,80852.44,0.0,0.22771,0.00014,21.5173]
[1778414232599,30.13,80845.04,0.0,0.22668,0.00014,21.46021]
[1778414235078,30.13,80844.02,0.0,0.22654,0.00014,21.45238]
[1778414235142,30.13,80843.27,0.0,0.22643,0.00014,21.44656]
[1778414241600,30.13,80839.35,0.0,0.22589,0.00014,21.4166]
[1778414246062,30.13,80839.02,0.0,0.22585,0.00014,21.4142]
[1778414251224,30.13,80836.19,0.0,0.22546,0.00014,21.39268]
[1778414258781,30.13,80837.25,0.0,0.22559,0.00014,21.3973]
[1778414263816,30.13,80835.97,0.0,0.22541,0.00014,21.38755]
[1778414268853,30.13,80835.28,0.0,0.22532,0.00014,21.38236]
[1778414273887,30.13,80834.52,0.0,0.22522,0.00014,21.37657]
[1778414278923,30.13,80836.12,0.0,0.22544,0.00014,21.3891]
[1778414283968,30.13,80834.16,0.0,0.22517,0.00014,21.37388]
[1778414290015,30.13,80831.19,0.0,0.22476,0.00014,21.35101]
[1778414295044,30.14,80830.53,0.0,0.22467,0.00014,21.34614]
[1778414300079,30.14,80830.69,0.0,0.2247,0.00014,21.3477]
[1778414306321,30.14,80830.72,0.0,0.22471,0.00014,21.34822]
[1778414311399,30.14,80831.89,0.0,0.22488,0.00014,21.35762]
[1778414316407,30.14,80834.07,0.0,0.22517,0.00014,21.37104]
[1778414322238,30.14,80836.04,0.0,0.22545,0.00014,21.38707]
[1778414327273,30.14,80838.13,0.0,0.22576,0.00014,21.40383]
[1778414332308,30.14,80838.52,0.0,0.22582,0.00014,21.40731]
[1778414337021,30.14,80836.71,0.0,0.22557,0.00014,21.39363]
[1778414337033,30.14,80836.71,0.0,0.22557,0.00014,21.39363]
[1778414337122,30.14,80836.71,0.0,0.22558,0.00014,21.39373]
[1778414342379,30.15,80836.17,0.0,0.22551,0.00014,21.39004]
[1778414347414,30.15,80829.83,0.0,0.22463,0.00014,21.34135]
[1778414353456,30.15,80828.53,0.0,0.22447,0.00014,21.33211]
[1778414358491,30.15,80827.73,0.0,0.22437,0.00014,21.32663]
[1778414359132,30.15,80827.73,0.0,0.22437,0.00014,21.32663]
[1778414359163,30.15,80827.73,0.0,0.22437,0.00014,21.32663]
[1778414359498,30.15,80827.65,0.0,0.22436,0.00014,21.32615]
[1778414364535,30.15,80826.89,0.0,0.22427,0.00014,21.32096]
[1778414369569,30.15,80826.91,0.0,0.22429,0.00014,21.32197]
[1778414374604,30.16,80826.36,0.0,0.2242,0.00014,21.31423]
[1778414380647,30.16,80826.09,0.0,0.22418,0.00014,21.31296]
[1778414382285,30.16,80827.26,0.0,0.22434,0.00014,21.32219]
[1778414382304,30.16,80827.26,0.0,0.22434,0.00014,21.32219]
[1778414382662,30.16,80827.68,0.0,0.2244,0.00014,21.32546]
[1778414384677,30.16,80839.09,0.0,0.22601,0.00014,21.41482]
[1778414389710,30.16,80841.86,0.0,0.22641,0.00014,21.43715]
[1778414391217,30.16,80842.14,0.0,0.22645,0.00014,21.43949]
[1778414396342,30.16,80840.56,0.0,0.22625,0.00014,21.42811]
[1778414396780,30.17,80830.3,0.0,0.22482,0.00014,21.3486]
[1778414397556,30.17,80830.3,0.0,0.22482,0.00014,21.3486]
[1778414398110,30.17,80830.3,0.0,0.22482,0.00014,21.34872]
[1778414398125,30.17,80830.3,0.0,0.22482,0.00014,21.34872]
[1778414398211,30.17,80830.3,0.0,0.22482,0.00014,21.34872]
[1778414398773,30.17,80823.69,0.0,0.2239,0.00014,21.29728]
[1778414399505,30.17,80823.69,0.0,0.2239,0.00014,21.29728]
[1778414400262,30.17,80818.97,0.0,0.22324,0.00014,21.26054]
[1778414400277,30.17,80818.97,0.0,0.22324,0.00014,21.26054]
[1778414400787,30.17,80815.38,0.0,0.22275,0.00014,21.23272]
[1778414405810,30.17,80812.33,0.0,0.22234,0.00014,21.2099]
[1778414409039,30.17,80815.11,0.0,0.22273,0.00014,21.23184]
[1778414409852,30.17,80815.11,0.0,0.22273,0.00014,21.23191]
[1778414414887,30.17,80820.39,0.0,0.22346,0.00014,21.27301]
[1778414416477,30.17,80820.39,0.0,0.22346,0.00014,21.27301]
[1778414417014,30.17,80823.78,0.0,0.22394,0.00014,21.29938]
[1778414418988,30.17,80826.61,0.0,0.22433,0.00014,21.32142]
[1778414419046,30.17,80826.61,0.0,0.22433,0.00014,21.32142]
[1778414419448,30.17,80826.61,0.0,0.22433,0.00014,21.32142]
[1778414419692,30.17,80827.75,0.0,0.22449,0.00014,21.33035]
[1778414422812,30.17,80835.16,0.0,0.22553,0.00014,21.3885]
[1778414422823,30.17,80835.16,0.0,0.22553,0.00014,21.3885]
[1778414422849,30.17,80835.72,0.0,0.22562,0.00014,21.393]
[1778414422942,30.17,80835.72,0.0,0.22562,0.00014,21.393]
[1778414427495,30.17,80839.64,0.0,0.22617,0.00014,21.42365]
[1778414427523,30.17,80839.64,0.0,0.22617,0.00014,21.42365]
[1778414428923,30.17,80845.28,0.0,0.22696,0.00014,21.46724]
[1778414429530,30.17,80847.97,0.0,0.22733,0.00014,21.48798]
[1778414430580,30.17,80847.97,0.0,0.22733,0.00014,21.48798]
[1778414430681,30.17,80848.1,0.0,0.22735,0.00014,21.48888]
[1778414431405,30.17,80848.1,0.0,0.22735,0.00014,21.48888]
[1778414431444,30.17,80848.27,0.0,0.22734,0.00014,21.48594]
[1778414432028,30.17,80848.27,0.0,0.22734,0.00014,21.48594]
[1778414432611,30.17,80848.56,0.0,0.22738,0.00014,21.48808]
[1778414438526,30.17,80849.97,0.0,0.22757,0.00014,21.49847]
[1778414438631,30.17,80849.97,0.0,0.22757,0.00014,21.49847]
[1778414438731,30.17,80850.21,0.0,0.2276,0.00014,21.5001]
[1778414444532,30.17,80847.24,0.0,0.22717,0.00014,21.47682]
[1778414444629,30.17,80846.25,0.0,0.22703,0.00014,21.4691]
[1778414449821,30.17,80839.74,0.0,0.22612,0.00014,21.41855]
[1778414458190,30.17,80838.92,0.0,0.226,0.00014,21.4118]
[1778414463884,30.17,80840.15,0.0,0.22617,0.00014,21.42117]
[1778414465546,30.17,80840.15,0.0,0.22617,0.00014,21.42114]
[1778414465612,30.17,80840.15,0.0,0.22617,0.00014,21.42111]
[1778414466180,30.17,80840.15,0.0,0.22617,0.00014,21.42111]
[1778414466320,30.17,80840.15,0.0,0.22617,0.00014,21.42108]
[1778414467780,30.17,80840.15,0.0,0.22617,0.00014,21.42108]
[1778414467826,30.17,80838.66,0.0,0.22595,0.00014,21.40934]
[1778414469223,30.17,80838.66,0.0,0.22595,0.00014,21.40934]
[1778414469232,30.17,80838.66,0.0,0.22595,0.00014,21.40934]
[1778414469233,30.17,80838.66,0.0,0.22595,0.00014,21.40934]
[1778414469271,30.16,80837.83,0.0,0.22584,0.00014,21.40276]
[1778414473585,30.16,80835.07,0.0,0.22544,0.00014,21.38099]
[1778414473641,30.16,80834.47,0.0,0.22536,0.00014,21.37622]
[1778414479340,30.16,80828.33,0.0,0.22449,0.00014,21.32791]
[1778414485533,30.16,80826.48,0.0,0.22423,0.00014,21.31327]
[1778414489102,30.16,80826.43,0.0,0.22422,0.00014,21.31269]
[1778414490218,30.16,80825.42,0.0,0.22408,0.00014,21.30477]
[1778414490417,30.16,80824.41,0.0,0.22393,0.00014,21.29686]
[1778414496174,30.16,80823.5,0.0,0.22377,0.00014,21.28538]
[1778414501842,30.16,80823.36,0.0,0.22375,0.00014,21.28417]
[1778414501853,30.16,80823.36,0.0,0.22375,0.00014,21.28417]
[1778414501942,30.16,80824.54,0.0,0.22391,0.00014,21.29306]
[1778414507536,30.16,80830.35,0.0,0.22472,0.00014,21.33803]
[1778414513501,30.16,80831.59,0.0,0.22489,0.00014,21.34745]
[1778414520627,30.16,80833.8,0.0,0.22519,0.00014,21.36437]
[1778414523280,30.16,80835.35,0.0,0.2254,0.00014,21.37628]
[1778414523298,30.16,80835.35,0.0,0.2254,0.00014,21.37628]
[1778414524797,30.16,80835.35,0.0,0.2254,0.00014,21.37628]
[1778414524831,30.16,80835.35,0.0,0.2254,0.00014,21.37628]
[1778414533641,30.16,80837.42,0.0,0.22568,0.00014,21.39187]
[1778414541211,30.16,80838.34,0.0,0.22581,0.00014,21.39892]
[1778414548361,30.16,80833.03,0.0,0.22507,0.00014,21.35773]
[1778414548373,30.16,80833.03,0.0,0.22507,0.00014,21.35773]
[1778414548841,30.16,80832.47,0.0,0.22499,0.00014,21.3534]
[1778414553858,30.16,80829.23,0.0,0.22451,0.00014,21.32405]
[1778414557036,30.16,80828.45,0.0,0.2244,0.00014,21.31792]
[1778414557043,30.16,80828.45,0.0,0.2244,0.00014,21.31792]
[1778414557803,30.16,80828.45,0.0,0.2244,0.00014,21.31792]
[1778414557842,30.16,80828.45,0.0,0.2244,0.00014,21.31792]
[1778414557854,30.16,80828.45,0.0,0.2244,0.00014,21.31792]
[1778414558891,30.16,80827.5,0.0,0.22427,0.00014,21.31045]
[1778414558925,30.16,80827.5,0.0,0.22427,0.00014,21.31045]
[1778414559900,30.16,80823.42,0.0,0.2237,0.00014,21.27857]
[1778414564936,30.16,80817.8,0.0,0.22291,0.00014,21.23466]
[1778414569971,30.16,80809.63,0.0,0.22178,0.00014,21.17086]
[1778414573076,30.16,80806.53,0.0,0.22135,0.00014,21.14672]
[1778414573091,30.16,80806.53,0.0,0.22135,0.00014,21.14672]
[1778414573922,30.16,80804.54,0.0,0.22108,0.00014,21.13128]
[1778414579195,30.16,80802.91,0.0,0.22086,0.00014,21.11885]
[1778414579226,30.16,80802.91,0.0,0.22086,0.00014,21.11885]
[1778414579267,30.16,80804.76,0.0,0.22112,0.00014,21.13342]
[1778414584274,30.16,80800.05,0.0,0.22045,0.00014,21.09584]
[1778414586171,30.16,80797.52,0.0,0.2201,0.00014,21.07586]
[1778414586301,30.16,80797.52,0.0,0.2201,0.00014,21.07586]
[1778414586356,30.16,80795.12,0.0,0.21977,0.00014,21.05692]
[1778414592126,30.15,80794.6,0.0,0.21969,0.00014,21.05221]
[1778414594050,30.15,80793.88,0.0,0.21958,0.00014,21.04641]
[1778414594086,30.15,80793.88,0.0,0.21958,0.00014,21.04641]
[1778414594187,30.15,80793.81,0.0,0.21957,0.00014,21.04586]
[1778414595504,30.15,80793.81,0.0,0.21957,0.00014,21.04586]
[1778414595528,30.15,80793.81,0.0,0.21957,0.00014,21.04586]
[1778414595952,30.15,80793.77,0.0,0.21957,0.00014,21.04539]
[1778414596211,30.15,80793.77,0.0,0.21957,0.00014,21.04539]
[1778414596232,30.15,80793.77,0.0,0.21957,0.00014,21.04539]
[1778414601931,30.15,80793.77,0.0,0.21957,0.00014,21.04539]
[1778414601950,30.15,80793.77,0.0,0.21957,0.00014,21.04539]
[1778414601189,30.15,80793.77,0.0,0.21956,0.00014,21.04502]
[1778414602697,30.15,80793.77,0.0,0.21956,0.00014,21.04502]
[1778414602713,30.15,80793.77,0.0,0.21956,0.00014,21.04502]
[1778414607714,30.15,80790.52,0.0,0.21911,0.00014,21.01927]
[1778414612716,30.15,80787.47,0.0,0.21866,0.00014,20.99096]
[1778414617724,30.15,80789.65,0.0,0.21895,0.00014,21.00795]
[1778414622727,30.15,80791.02,0.0,0.21914,0.00014,21.01866]
[1778414627746,30.15,80792.14,0.0,0.21929,0.00014,21.02747]
[1778414632765,30.15,80792.76,0.0,0.21938,0.00014,21.0325]
[1778414635168,30.15,80793.56,0.0,0.21949,0.00014,21.03882]
[1778414635186,30.15,80793.56,0.0,0.21949,0.00014,21.03882]
[1778414638057,30.15,80793.56,0.0,0.21949,0.00014,21.03882]
[1778414638092,30.15,80793.56,0.0,0.21949,0.00014,21.03882]
[1778414639013,30.15,80793.56,0.0,0.21949,0.00014,21.03882]
[1778414639033,30.15,80793.56,0.0,0.21949,0.00014,21.03882]
[1778414639737,30.15,80793.56,0.0,0.2195,0.00014,21.03891]
[1778414639746,30.15,80793.56,0.0,0.2195,0.00014,21.03891]
[1778414646506,30.15,80797.53,0.0,0.22004,0.00014,21.07]
[1778414654483,30.15,80797.94,0.0,0.2201,0.00014,21.07306]
[1778414659749,30.15,80797.98,0.0,0.2201,0.00014,21.07328]
[1778414659762,30.15,80797.98,0.0,0.2201,0.00014,21.07328]
[1778414659772,30.15,80798.48,0.0,0.22017,0.00014,21.07718]
[1778414662445,30.15,80802.4,0.0,0.22071,0.00014,21.10786]
[1778414667655,30.15,80803.06,0.0,0.22079,0.00014,21.11264]
[1778414672470,30.15,80805.92,0.0,0.22116,0.00014,21.13105]
[1778414676809,30.15,80804.63,0.0,0.22099,0.00014,21.12113]
[1778414676821,30.15,80804.63,0.0,0.22099,0.00014,21.12113]
[1778414676842,30.15,80804.63,0.0,0.22099,0.00014,21.12125]
[1778414677684,30.15,80804.63,0.0,0.22099,0.00014,21.12125]
[1778414677785,30.15,80804.63,0.0,0.22099,0.00014,21.12131]
[1778414680163,30.15,80803.47,0.0,0.22083,0.00014,21.11235]
[1778414680746,30.15,80803.79,0.0,0.22088,0.00014,21.1149]
[1778414685782,30.15,80803.43,0.0,0.22083,0.00014,21.11227]
[1778414690975,30.15,80803.47,0.0,0.22084,0.00014,21.11269]
[1778414696859,30.15,80802.89,0.0,0.22076,0.00014,21.10827]
[1778414701894,30.15,80802.95,0.0,0.22077,0.00014,21.10879]
[1778414706929,30.15,80802.45,0.0,0.2207,0.00014,21.10492]
[1778414711964,30.15,80802.44,0.0,0.2207,0.00014,21.10488]
[1778414718042,30.15,80802.55,0.0,0.22072,0.00014,21.10575]
[1778414723936,30.15,80802.4,0.0,0.2207,0.00014,21.10458]
[1778414731099,30.15,80802.03,0.0,0.22062,0.00014,21.09753]
[1778414737142,30.15,80801.69,0.0,0.22057,0.00014,21.09492]
[1778414742177,30.15,80801.74,0.0,0.22058,0.00014,21.09537]
[1778414747211,30.15,80798.4,0.0,0.22012,0.00014,21.06934]
[1778414751964,30.15,80797.81,0.0,0.22004,0.00014,21.06481]
[1778414752032,30.15,80798.12,0.0,0.22009,0.00014,21.06741]
[1778414757159,30.15,80798.92,0.0,0.2202,0.00014,21.07386]
[1778414762288,30.15,80797.33,0.0,0.21998,0.00014,21.0613]
[1778414768358,30.15,80797.8,0.0,0.22004,0.00014,21.0648]
[1778414773394,30.15,80797.94,0.0,0.22006,0.00014,21.06578]
[1778414778380,30.15,80797.76,0.0,0.22003,0.00014,21.06426]
[1778414778410,30.15,80797.76,0.0,0.22003,0.00014,21.06426]
[1778414778479,30.15,80797.74,0.0,0.22003,0.00014,21.06408]
[1778414783971,30.15,80797.74,0.0,0.22003,0.00014,21.064]
[1778414783996,30.15,80797.74,0.0,0.22003,0.00014,21.064]
[1778414784009,30.15,80797.79,0.0,0.22003,0.00014,21.06433]
[1778414790514,30.15,80797.97,0.0,0.22005,0.00014,21.06549]
[1778414792076,30.15,80797.97,0.0,0.22005,0.00014,21.06549]
[1778414792109,30.15,80797.97,0.0,0.22005,0.00014,21.06549]
[1778414792123,30.15,80798.06,0.0,0.22003,0.00014,21.06193]
[1778414792912,30.15,80798.06,0.0,0.22003,0.00014,21.06193]
[1778414792925,30.15,80798.06,0.0,0.22003,0.00014,21.06193]
[1778414792941,30.15,80798.02,0.0,0.22003,0.00014,21.06162]
[1778414798002,30.15,80798.13,0.0,0.22004,0.00014,21.06231]
[1778414803606,30.15,80798.06,0.0,0.22003,0.00014,21.06145]
[1778414806083,30.15,80798.06,0.0,0.22003,0.00014,21.06145]
[1778414806184,30.15,80798.06,0.0,0.22003,0.00014,21.06145]
[1778414806627,30.15,80798.07,0.0,0.22002,0.00014,21.06138]
[1778414813676,30.15,80798.18,0.0,0.22003,0.00014,21.06188]
[1778414816385,30.15,80800.39,0.0,0.22033,0.00014,21.07901]
[1778414818712,30.15,80800.39,0.0,0.22033,0.00014,21.07886]
[1778414819649,30.15,80800.39,0.0,0.22033,0.00014,21.07886]
[1778414820487,30.15,80800.1,0.0,0.22029,0.00014,21.07652]
[1778414820725,30.15,80800.1,0.0,0.22029,0.00014,21.07644]
[1778414822541,30.15,80799.99,0.0,0.22027,0.00014,21.07551]
[1778414822968,30.15,80799.99,0.0,0.22027,0.00014,21.07551]
[1778414823069,30.15,80797.56,0.0,0.21993,0.00014,21.05631]
[1778414824578,30.15,80797.56,0.0,0.21993,0.00014,21.05631]
[1778414824679,30.15,80797.56,0.0,0.21993,0.00014,21.05625]
[1778414827575,30.15,80797.51,0.0,0.21992,0.00014,21.05576]
[1778414827596,30.15,80797.51,0.0,0.21992,0.00014,21.05576]
[1778414827644,30.15,80797.6,0.0,0.21994,0.00014,21.05642]
[1778414829040,30.15,80797.6,0.0,0.21994,0.00014,21.05642]
[1778414829054,30.15,80797.6,0.0,0.21994,0.00014,21.05642]
[1778414829067,30.15,80799.03,0.0,0.22013,0.00014,21.06753]
[1778414834823,30.15,80800.27,0.0,0.2203,0.00014,21.07684]
[1778414840866,30.15,80799.68,0.0,0.2202,0.00014,21.07169]
[1778414846093,30.14,80799.17,0.0,0.22013,0.00014,21.06735]
[1778414847103,30.14,80799.04,0.0,0.22011,0.00014,21.06616]
[1778414847196,30.14,80799.58,0.0,0.22018,0.00014,21.07031]
[1778414855972,30.14,80799.71,0.0,0.22016,0.00014,21.06641]
[1778414864028,30.14,80799.71,0.0,0.22014,0.00014,21.06566]
[1778414867044,30.14,80799.34,0.0,0.22009,0.00014,21.06257]
[1778414867053,30.14,80799.34,0.0,0.22009,0.00014,21.06257]
[1778414867102,30.14,80801.52,0.0,0.22038,0.00014,21.07949]
[1778414874098,30.14,80801.32,0.0,0.22034,0.00014,21.07713]
[1778414879133,30.14,80800.41,0.0,0.22021,0.00014,21.06946]
[1778414880418,30.14,80800.41,0.0,0.22021,0.00014,21.06946]
[1778414880442,30.14,80800.41,0.0,0.22021,0.00014,21.06946]
[1778414880518,30.14,80798.03,0.0,0.21988,0.00014,21.0507]
[1778414886187,30.14,80804.51,0.0,0.22077,0.00014,21.10132]
[1778414887266,30.14,80805.19,0.0,0.22086,0.00014,21.10661]
[1778414887291,30.14,80805.19,0.0,0.22086,0.00014,21.10661]
[1778414888196,30.14,80805.37,0.0,0.22089,0.00014,21.10793]
[1778414892224,30.13,80815.03,0.0,0.22222,0.00014,21.1832]
[1778414897259,30.13,80819.09,0.0,0.22277,0.00014,21.21436]
[1778414902294,30.13,80817.68,0.0,0.22257,0.00014,21.20276]
[1778414907330,30.13,80816.8,0.0,0.22243,0.00014,21.19523]
[1778414912361,30.13,80823.01,0.0,0.22325,0.00014,21.23887]
[1778414918407,30.13,80824.83,0.0,0.22351,0.00014,21.25292]
[1778414923443,30.13,80829.24,0.0,0.22412,0.00014,21.2873]
[1778414929485,30.13,80831.13,0.0,0.22438,0.00014,21.30201]
[1778414935716,30.13,80832.29,0.0,0.22455,0.00014,21.31103]
[1778414940510,30.13,80835.05,0.0,0.22493,0.00014,21.33248]
[1778414940563,30.13,80835.58,0.0,0.225,0.00014,21.3366]
[1778414943236,30.13,80835.78,0.0,0.22503,0.00014,21.33815]
[1778414943240,30.13,80835.65,0.0,0.22501,0.00014,21.33714]
[1778414948644,30.13,80837.15,0.0,0.22522,0.00014,21.34879]
[1778414954663,30.13,80835.22,0.0,0.22495,0.00014,21.33369]
[1778414959327,30.13,80833.75,0.0,0.22475,0.00014,21.32221]
[1778414959591,30.13,80834.6,0.0,0.22486,0.00014,21.3288]
[1778414959697,30.13,80834.6,0.0,0.22486,0.00014,21.3288]
[1778414966103,30.13,80837.49,0.0,0.22527,0.00014,21.35123]
[1778414976047,30.13,80842.45,0.0,0.22596,0.00014,21.38966]
[1778414977885,30.13,80845.39,0.0,0.22634,0.00014,21.40826]
[1778414977966,30.13,80846.44,0.0,0.22649,0.00014,21.41641]
[1778414986807,30.13,80847.5,0.0,0.22664,0.00014,21.42462]
[1778414992156,30.13,80846.58,0.0,0.22651,0.00014,21.4175]
[1778414992326,30.13,80846.58,0.0,0.22651,0.00014,21.4175]
[1778414992337,30.13,80845.14,0.0,0.22631,0.00014,21.40638]
[1778414997966,30.13,80842.98,0.0,0.22601,0.00014,21.38985]
[1778415002229,30.13,80842.25,0.0,0.22591,0.00014,21.38433]
[1778415002294,30.13,80842.25,0.0,0.22591,0.00014,21.38433]
[1778415002391,30.13,80842.25,0.0,0.22591,0.00014,21.38433]
[1778415002427,30.13,80842.25,0.0,0.22591,0.00014,21.38433]
[1778415002417,30.13,80841.91,0.0,0.22587,0.00014,21.3818]
[1778415002543,30.13,80841.91,0.0,0.22587,0.00014,21.3818]
[1778415002549,30.13,80841.91,0.0,0.22587,0.00014,21.3818]
[1778415003001,30.13,80841.84,0.0,0.22586,0.00014,21.38125]
[1778415003530,30.13,80841.84,0.0,0.22586,0.00014,21.38125]
[1778415004020,30.13,80833.84,0.0,0.22474,0.00014,21.31907]
[1778415009047,30.13,80830.01,0.0,0.22421,0.00014,21.28977]
[1778415012828,30.13,80828.99,0.0,0.22407,0.00014,21.28194]
[1778415013075,30.13,80827.89,0.0,0.22392,0.00014,21.2737]
[1778415018110,30.13,80821.58,0.0,0.22305,0.00014,21.2249]
[1778415025160,30.13,80820.09,0.0,0.22286,0.00014,21.21393]
[1778415030935,30.13,80815.73,0.0,0.22225,0.00014,21.18006]
[1778415033242,30.14,80817.01,0.0,0.22241,0.00014,21.18642]
[1778415033345,30.14,80819.57,0.0,0.22277,0.00014,21.20656]
[1778415039285,30.14,80819.0,0.0,0.22269,0.00014,21.20222]
[1778415044685,30.14,80817.33,0.0,0.22246,0.00014,21.18916]
[1778415050341,30.14,80819.29,0.0,0.22273,0.00014,21.20421]
[1778415051319,30.14,80819.29,0.0,0.22273,0.00014,21.20421]
[1778415051386,30.14,80818.0,0.0,0.22255,0.00014,21.19407]
[1778415054828,30.13,80818.48,0.0,0.22261,0.00014,21.19762]
[1778415055373,30.13,80818.14,0.0,0.22256,0.00014,21.19489]
[1778415061415,30.13,80817.75,0.0,0.2225,0.00014,21.1914]
[1778415067370,30.13,80827.06,0.0,0.22379,0.00014,21.26358]
[1778415069764,30.13,80831.33,0.0,0.22438,0.00014,21.29669]
[1778415070479,30.13,80832.27,0.0,0.22451,0.00014,21.30391]
[1778415071911,30.13,80832.27,0.0,0.22451,0.00014,21.30391]
[1778415072012,30.13,80831.41,0.0,0.22439,0.00014,21.29711]
[1778415077527,30.13,80834.3,0.0,0.22479,0.00014,21.31925]
[1778415082562,30.13,80839.44,0.0,0.2255,0.00014,21.35909]
[1778415087340,30.13,80840.01,0.0,0.22558,0.00014,21.36344]
[1778415087507,30.13,80842.3,0.0,0.2259,0.00014,21.38119]
[1778415088386,30.13,80842.3,0.0,0.2259,0.00014,21.38119]
[1778415088438,30.13,80848.2,0.0,0.22674,0.00014,21.42776]
[1778415093639,30.13,80850.56,0.0,0.22705,0.00014,21.44201]
[1778415094793,30.13,80850.56,0.0,0.22705,0.00014,21.44201]
[1778415095228,30.13,80850.56,0.0,0.22705,0.00014,21.44201]
[1778415095239,30.13,80850.56,0.0,0.22705,0.00014,21.44201]
[1778415095329,30.13,80854.11,0.0,0.22755,0.00014,21.4695]
[1778415096553,30.13,80854.11,0.0,0.22755,0.00014,21.4695]
[1778415097177,30.13,80854.08,0.0,0.22754,0.00014,21.46905]
[1778415102540,30.13,80854.03,0.0,0.22752,0.00014,21.46798]
[1778415102676,30.13,80854.03,0.0,0.22752,0.00014,21.46781]
[1778415103352,30.13,80853.3,0.0,0.22741,0.00014,21.46198]
[1778415106780,30.13,80854.3,0.0,0.22754,0.00014,21.46918]
[1778415106840,30.13,80857.74,0.0,0.22802,0.00014,21.49578]
[1778415107753,30.13,80857.74,0.0,0.22802,0.00014,21.49578]
[1778415108428,30.13,80857.74,0.0,0.22802,0.00014,21.49578]
[1778415117807,30.13,80859.61,0.0,0.22827,0.00014,21.50937]
[1778415124855,30.12,80857.37,0.0,0.22794,0.00014,21.49142]
[1778415129891,30.12,80857.4,0.0,0.22794,0.00014,21.49123]
[1778415134927,30.12,80858.48,0.0,0.22808,0.00014,21.49911]
[1778415139961,30.12,80858.49,0.0,0.22808,0.00014,21.49868]
[1778415147944,30.12,80858.5,0.0,0.22807,0.00014,21.49844]
[1778415154066,30.12,80857.78,0.0,0.22792,0.00014,21.48755]
[1778415159101,30.12,80857.85,0.0,0.22792,0.00014,21.48759]
[1778415163985,30.11,80861.2,0.0,0.22839,0.00014,21.51322]
[1778415164137,30.11,80861.87,0.0,0.22848,0.00014,21.51819]
[1778415165318,30.11,80861.87,0.0,0.22848,0.00014,21.51819]
[1778415165419,30.11,80864.42,0.0,0.22883,0.00014,21.53768]
[1778415168425,30.11,80864.42,0.0,0.22883,0.00014,21.53755]
[1778415168518,30.11,80865.74,0.0,0.22901,0.00014,21.5475]
[1778415169118,30.11,80865.74,0.0,0.22901,0.00014,21.5475]
[1778415169219,30.11,80863.72,0.0,0.22873,0.00014,21.53188]
[1778415175213,30.11,80866.84,0.0,0.22915,0.00014,21.55532]
[1778415180248,30.11,80869.21,0.0,0.22948,0.00014,21.57305]
[1778415186268,30.11,80869.21,0.0,0.22948,0.00014,21.57305]
[1778415192643,30.11,80870.16,0.0,0.22959,0.00014,21.57909]
[1778415193677,30.11,80871.64,0.0,0.2298,0.00014,21.5904]
[1778415194346,30.11,80874.02,0.0,0.23013,0.00014,21.60852]
[1778415195270,30.11,80874.02,0.0,0.23013,0.00014,21.60852]
[1778415200088,30.1,80875.94,0.0,0.23039,0.00014,21.62266]
[1778415200154,30.1,80875.94,0.0,0.23039,0.00014,21.62266]
[1778415200388,30.1,80876.1,0.0,0.23041,0.00014,21.62375]
[1778415204759,30.1,80877.56,0.0,0.2306,0.00014,21.63445]
[1778415204802,30.1,80877.56,0.0,0.2306,0.00014,21.63445]
[1778415205423,30.1,80877.22,0.0,0.23055,0.00014,21.63169]
[1778415210459,30.1,80880.31,0.0,0.23098,0.00014,21.65458]
[1778415215493,30.1,80880.68,0.0,0.23098,0.00014,21.6525]
[1778415220530,30.1,80880.57,0.0,0.23095,0.00014,21.65093]
[1778415221997,30.1,80881.16,0.0,0.23104,0.00014,21.65533]
[1778415222010,30.1,80881.16,0.0,0.23104,0.00014,21.65533]
[1778415222544,30.09,80881.35,0.0,0.23106,0.00014,21.65665]
[1778415228136,30.09,80880.95,0.0,0.231,0.00014,21.65313]
[1778415228166,30.09,80880.95,0.0,0.231,0.00014,21.65313]
[1778415228623,30.09,80883.66,0.0,0.23137,0.00014,21.6736]
[1778415233087,30.09,80886.53,0.0,0.23178,0.00014,21.69562]
[1778415233621,30.09,80888.2,0.0,0.23202,0.00014,21.70843]
[1778415234804,30.09,80888.4,0.0,0.23204,0.00014,21.70993]
[1778415237170,30.09,80889.45,0.0,0.23219,0.00014,21.71794]
[1778415237200,30.09,80889.45,0.0,0.23219,0.00014,21.71794]
[1778415237239,30.09,80889.61,0.0,0.23222,0.00014,21.71917]
[1778415242684,30.09,80888.8,0.0,0.2321,0.00014,21.71277]
[1778415242938,30.09,80888.8,0.0,0.2321,0.00014,21.71277]
[1778415243691,30.09,80887.0,0.0,0.23184,0.00014,21.69889]
[1778415243760,30.09,80887.0,0.0,0.23184,0.00014,21.69889]
[1778415244698,30.09,80887.05,0.0,0.23185,0.00014,21.69926]
[1778415250740,30.09,80888.63,0.0,0.23207,0.00014,21.7113]
[1778415254669,30.09,80888.87,0.0,0.2321,0.00014,21.71313]
[1778415254684,30.09,80888.87,0.0,0.2321,0.00014,21.71313]
[1778415254753,30.09,80889.3,0.0,0.23216,0.00014,21.7163]
[1778415259803,30.09,80889.2,0.0,0.23214,0.00014,21.71518]
[1778415264838,30.09,80887.74,0.0,0.23193,0.00014,21.70362]
[1778415269873,30.09,80887.82,0.0,0.23193,0.00014,21.7038]
[1778415273062,30.09,80887.82,0.0,0.23193,0.00014,21.7038]
[1778415273082,30.09,80887.82,0.0,0.23193,0.00014,21.7038]
[1778415278849,30.08,80880.67,0.0,0.23085,0.00014,21.64293]
[1778415286303,30.08,80880.67,0.0,0.23085,0.00014,21.64293]
[1778415289449,30.08,80874.94,0.0,0.23003,0.00014,21.59818]
[1778415289459,30.08,80874.94,0.0,0.23003,0.00014,21.59818]
[1778415289490,30.08,80873.34,0.0,0.2298,0.00014,21.5857]
[1778415291985,30.08,80874.03,0.0,0.22989,0.00014,21.59092]
[1778415292006,30.08,80874.03,0.0,0.22989,0.00014,21.59092]
[1778415292712,30.08,80873.64,0.0,0.22984,0.00014,21.58779]
[1778415299083,30.08,80875.45,0.0,0.23009,0.00014,21.60145]
[1778415306048,30.08,80875.45,0.0,0.23009,0.00014,21.60145]
[1778415306061,30.08,80875.45,0.0,0.23009,0.00014,21.60145]
[1778415306149,30.08,80878.1,0.0,0.23046,0.00014,21.62155]
[1778415308135,30.08,80878.1,0.0,0.23046,0.00014,21.62155]
[1778415308148,30.08,80878.1,0.0,0.23046,0.00014,21.62155]
[1778415308236,30.08,80878.1,0.0,0.23046,0.00014,21.62145]
[1778415308937,30.08,80878.1,0.0,0.23046,0.00014,21.62145]
[1778415308965,30.08,80878.1,0.0,0.23046,0.00014,21.62145]
[1778415309745,30.08,80878.1,0.0,0.23046,0.00014,21.62145]
[1778415309758,30.08,80878.1,0.0,0.23046,0.00014,21.62145]
[1778415309038,30.08,80878.1,0.0,0.23045,0.00014,21.6214]
[1778415309846,30.08,80882.44,0.0,0.23107,0.00014,21.65483]
[1778415313530,30.08,80882.44,0.0,0.23107,0.00014,21.65483]
[1778415313551,30.08,80882.44,0.0,0.23107,0.00014,21.65483]
[1778415313630,30.08,80883.63,0.0,0.23124,0.00014,21.66381]
[1778415319129,30.08,80885.15,0.0,0.23145,0.00014,21.6753]
[1778415324259,30.08,80885.15,0.0,0.23144,0.00014,21.67507]
[1778415331307,30.08,80887.94,0.0,0.23181,0.00014,21.6921]
[1778415337351,30.08,80888.63,0.0,0.2319,0.00014,21.69718]
[1778415342385,30.08,80889.56,0.0,0.23203,0.00014,21.70415]
[1778415344911,30.08,80891.03,0.0,0.23224,0.00014,21.71539]
[1778415344924,30.08,80891.03,0.0,0.23224,0.00014,21.71539]
[1778415345405,30.08,80891.52,0.0,0.23231,0.00014,21.71911]
[1778415350443,30.08,80893.87,0.0,0.23264,0.00014,21.73686]
[1778415356352,30.08,80893.87,0.0,0.23264,0.00014,21.73686]
[1778415362527,30.07,80893.23,0.0,0.23253,0.00014,21.73107]
[1778415366195,30.07,80892.16,0.0,0.23237,0.00014,21.7227]
[1778415366419,30.07,80892.16,0.0,0.23237,0.00014,21.7227]
[1778415366557,30.07,80891.51,0.0,0.23228,0.00014,21.71755]
[1778415371646,30.07,80889.52,0.0,0.23199,0.00014,21.70194]
[1778415376299,30.07,80887.82,0.0,0.23174,0.00014,21.68841]
[1778415376796,30.07,80889.01,0.0,0.23191,0.00014,21.6975]
[1778415377421,30.07,80889.01,0.0,0.23191,0.00014,21.6975]
[1778415377453,30.07,80889.01,0.0,0.23191,0.00014,21.6975]
[1778415377634,30.07,80889.01,0.0,0.23191,0.00014,21.6975]
[1778415378864,30.07,80889.01,0.0,0.23191,0.00014,21.6975]
[1778415378641,30.07,80899.39,0.0,0.23339,0.00014,21.77716]
[1778415379781,30.07,80902.46,0.0,0.23383,0.00014,21.80079]
[1778415384796,30.07,80904.41,0.0,0.23411,0.00014,21.8159]
[1778415389415,30.07,80902.21,0.0,0.23379,0.00014,21.79892]
[1778415395761,30.07,80901.79,0.0,0.23371,0.00014,21.79182]
[1778415398192,30.07,80899.46,0.0,0.23338,0.00014,21.77405]
[1778415398204,30.07,80899.46,0.0,0.23338,0.00014,21.77405]
[1778415398782,30.07,80899.46,0.0,0.23338,0.00014,21.77412]
[1778415403817,30.07,80892.29,0.0,0.23236,0.00014,21.71929]
[1778415408852,30.07,80893.15,0.0,0.23249,0.00014,21.7261]
[1778415413887,30.07,80893.36,0.0,0.23252,0.00014,21.728]
[1778415419831,30.07,80892.72,0.0,0.23243,0.00014,21.72333]
[1778415424964,30.07,80894.47,0.0,0.23269,0.00014,21.737]
[1778415429999,30.07,80895.19,0.0,0.23279,0.00014,21.74271]
[1778415431828,30.07,80895.19,0.0,0.23279,0.00014,21.74271]
[1778415431841,30.07,80895.19,0.0,0.23279,0.00014,21.74271]
[1778415431929,30.08,80895.22,0.0,0.2328,0.00014,21.74301]
[1778415436895,30.08,80895.07,0.0,0.23278,0.00014,21.74197]
[1778415436917,30.08,80895.07,0.0,0.23278,0.00014,21.74197]
[1778415437050,30.08,80895.81,0.0,0.23289,0.00014,21.74772]
[1778415442085,30.08,80898.97,0.0,0.23334,0.00014,21.77204]
[1778415445148,30.08,80898.74,0.0,0.23331,0.00014,21.77028]
[1778415445167,30.08,80898.74,0.0,0.23331,0.00014,21.77028]
[1778415445249,30.08,80898.29,0.0,0.23324,0.00014,21.76683]
[1778415450396,30.08,80898.01,0.0,0.2332,0.00014,21.7647]
[1778415452280,30.08,80897.2,0.0,0.23306,0.00014,21.75434]
[1778415452312,30.08,80897.2,0.0,0.23306,0.00014,21.75434]
[1778415452379,30.08,80893.91,0.0,0.23259,0.00014,21.72906]
[1778415458197,30.08,80892.78,0.0,0.23243,0.00014,21.72058]
[1778415463232,30.08,80886.44,0.0,0.23152,0.00014,21.67162]
[1778415470281,30.08,80884.32,0.0,0.23122,0.00014,21.65504]
[1778415475316,30.07,80883.22,0.0,0.23106,0.00014,21.64638]
[1778415481363,30.07,80882.67,0.0,0.23097,0.00014,21.64186]
[1778415486396,30.07,80882.15,0.0,0.2309,0.00014,21.63759]
[1778415489489,30.07,80881.86,0.0,0.23085,0.00014,21.63523]
[1778415489505,30.07,80881.86,0.0,0.23085,0.00014,21.63523]
[1778415489590,30.07,80881.63,0.0,0.23082,0.00014,21.6334]
[1778415491948,30.07,80881.63,0.0,0.23082,0.00014,21.63334]
[1778415491967,30.07,80881.63,0.0,0.23082,0.00014,21.63334]
[1778415491963,30.07,80881.48,0.0,0.23079,0.00014,21.63205]
[1778415497472,30.07,80881.12,0.0,0.23074,0.00014,21.62893]
[1778415502508,30.07,80880.46,0.0,0.23063,0.00014,21.62348]
[1778415507543,30.07,80880.22,0.0,0.23059,0.00014,21.62126]
[1778415513379,30.07,80880.0,0.0,0.23053,0.00014,21.61501]
[1778415513506,30.07,80880.0,0.0,0.23054,0.00014,21.6158]
[1778415514212,30.07,80880.0,0.0,0.23054,0.00014,21.6158]
[1778415514842,30.07,80880.0,0.0,0.23054,0.00014,21.6158]
[1778415517543,30.08,80880.05,0.0,0.23059,0.00014,21.61855]
[1778415517613,30.08,80880.05,0.0,0.23061,0.00014,21.61933]
[1778415519250,30.08,80880.03,0.0,0.23062,0.00014,21.61995]
[1778415519336,30.08,80880.03,0.0,0.23064,0.00014,21.62072]
[1778415521944,30.08,80880.03,0.0,0.23064,0.00014,21.62077]
[1778415521968,30.08,80880.03,0.0,0.23064,0.00014,21.62087]
[1778415522936,30.08,80880.03,0.0,0.23064,0.00014,21.62087]
[1778415523654,30.08,80880.03,0.0,0.23064,0.00014,21.62081]
[1778415528690,30.08,80879.93,0.0,0.23062,0.00014,21.61967]
[1778415536253,30.08,80879.93,0.0,0.23061,0.00014,21.61944]
[1778415538222,30.08,80879.93,0.0,0.2306,0.00014,21.61905]
[1778415538993,30.08,80879.53,0.0,0.23055,0.00014,21.61596]
[1778415539754,30.08,80879.53,0.0,0.23055,0.00014,21.61596]
[1778415540036,30.08,80879.53,0.0,0.23055,0.00014,21.61601]
[1778415544116,30.08,80879.61,0.0,0.23056,0.00014,21.61676]
[1778415544140,30.08,80879.61,0.0,0.23056,0.00014,21.61681]
[1778415545055,30.08,80879.61,0.0,0.23056,0.00014,21.61681]
[1778415545062,30.08,80879.61,0.0,0.23056,0.00014,21.61681]
[1778415545809,30.08,80879.61,0.0,0.23056,0.00014,21.61691]
[1778415546201,30.08,80879.61,0.0,0.23056,0.00014,21.61691]
[1778415546815,30.08,80879.75,0.0,0.23059,0.00014,21.61805]
[1778415547058,30.08,80879.75,0.0,0.23059,0.00014,21.61805]
[1778415547925,30.08,80879.9,0.0,0.23061,0.00014,21.61926]
[1778415548638,30.08,80879.9,0.0,0.23061,0.00014,21.61926]
[1778415550844,30.08,80879.9,0.0,0.23062,0.00014,21.61965]
[1778415555297,30.08,80879.63,0.0,0.23059,0.00014,21.61806]
[1778415555367,30.08,80879.63,0.0,0.23059,0.00014,21.61806]
[1778415556037,30.08,80874.45,0.0,0.22986,0.00014,21.57839]
[1778415557935,30.08,80874.45,0.0,0.22986,0.00014,21.5786]
[1778415557982,30.08,80874.45,0.0,0.22986,0.00014,21.5786]
[1778415558025,30.09,80868.24,0.0,0.22898,0.00014,21.53083]
[1778415559469,30.09,80868.24,0.0,0.22899,0.00014,21.53109]
[1778415559906,30.09,80868.45,0.0,0.22902,0.00014,21.53298]
[1778415562463,30.09,80869.28,0.0,0.22915,0.00014,21.53994]
[1778415562651,30.09,80869.28,0.0,0.22915,0.00014,21.53994]
[1778415562970,30.09,80867.86,0.0,0.22895,0.00014,21.52915]
[1778415565997,30.09,80868.01,0.0,0.22898,0.00014,21.53076]
[1778415566009,30.09,80868.01,0.0,0.22898,0.00014,21.53076]
[1778415566028,30.09,80869.94,0.0,0.22926,0.00014,21.54591]
[1778415569061,30.09,80869.94,0.0,0.22927,0.00014,21.54636]
[1778415570877,30.09,80872.74,0.0,0.22968,0.00014,21.5686]
[1778415570984,30.09,80871.63,0.0,0.22953,0.00014,21.56031]
[1778415572528,30.09,80869.9,0.0,0.22926,0.00014,21.54319]
[1778415572997,30.1,80868.91,0.0,0.22913,0.00014,21.53596]
[1778415578035,30.1,80869.23,0.0,0.22921,0.00014,21.54053]
[1778415578459,30.1,80869.23,0.0,0.22921,0.00014,21.54053]
[1778415579043,30.1,80869.05,0.0,0.2292,0.00014,21.53956]
[1778415579728,30.1,80869.05,0.0,0.2292,0.00014,21.53956]
[1778415584985,30.1,80869.05,0.0,0.22921,0.00014,21.54038]
[1778415590119,30.11,80873.57,0.0,0.22992,0.00014,21.57891]
[1778415595922,30.12,80874.48,0.0,0.23009,0.00014,21.58797]
[1778415597733,30.12,80874.66,0.0,0.23014,0.00014,21.59042]
[1778415602918,30.13,80874.79,0.0,0.23021,0.00014,21.59452]
[1778415608245,30.14,80874.91,0.0,0.23029,0.00014,21.59849]
[1778415613280,30.14,80874.85,0.0,0.23033,0.00014,21.60052]
[1778415618315,30.15,80874.91,0.0,0.23038,0.00014,21.60329]
[1778415623353,30.15,80875.04,0.0,0.23044,0.00014,21.60647]
[1778415628385,30.16,80874.91,0.0,0.23047,0.00014,21.60792]
[1778415634428,30.17,80875.21,0.0,0.23054,0.00014,21.60896]
[1778415639462,30.17,80875.26,0.0,0.23059,0.00014,21.61172]
[1778415641079,30.17,80875.26,0.0,0.23059,0.00014,21.61172]
[1778415642186,30.17,80875.19,0.0,0.2306,0.00014,21.61212]
[1778415642904,30.17,80875.19,0.0,0.2306,0.00014,21.61212]
[1778415642999,30.18,80879.79,0.0,0.23127,0.00014,21.64841]
[1778415643938,30.18,80879.79,0.0,0.23127,0.00014,21.64841]
[1778415644227,30.18,80880.13,0.0,0.23132,0.00014,21.65144]
[1778415646272,30.18,80880.13,0.0,0.23134,0.00014,21.65228]
[1778415646282,30.18,80880.13,0.0,0.23134,0.00014,21.65228]
[1778415646511,30.18,80880.13,0.0,0.23134,0.00014,21.65228]
[1778415651547,30.18,80880.68,0.0,0.23146,0.00014,21.65854]
[1778415656581,30.19,80880.44,0.0,0.23146,0.00014,21.65883]
[1778415661619,30.2,80880.67,0.0,0.23154,0.00014,21.66291]
[1778415666789,30.2,80879.91,0.0,0.23147,0.00014,21.65899]
[1778415668718,30.2,80879.91,0.0,0.23148,0.00014,21.65949]
[1778415674361,30.21,80879.91,0.0,0.23155,0.00014,21.66302]
[1778415675154,30.21,80878.86,0.0,0.23142,0.00014,21.65624]
[1778415676029,30.21,80878.86,0.0,0.23142,0.00014,21.65624]
[1778415676134,30.21,80878.86,0.0,0.23142,0.00014,21.65624]
[1778415676906,30.22,80878.86,0.0,0.23143,0.00014,21.65685]
[1778415678016,30.22,80878.86,0.0,0.23145,0.00014,21.65743]
[1778415687198,30.22,80878.86,0.0,0.23149,0.00014,21.65968]
[1778415687215,30.22,80878.86,0.0,0.23149,0.00014,21.65968]
[1778415693365,30.24,80872.68,0.0,0.23069,0.00014,21.61344]
[1778415696033,30.24,80873.94,0.0,0.23089,0.00014,21.62468]
[1778415696060,30.24,80873.94,0.0,0.23089,0.00014,21.62468]
[1778415701060,30.25,80874.89,0.0,0.23109,0.00014,21.63512]
[1778415706074,30.25,80878.85,0.0,0.2317,0.00014,21.66809]
[1778415711100,30.26,80880.91,0.0,0.23204,0.00014,21.68647]
[1778415716127,30.27,80882.21,0.0,0.23228,0.00014,21.69914]
[1778415721151,30.27,80883.31,0.0,0.23249,0.00014,21.71046]
[1778415726173,30.28,80884.16,0.0,0.23267,0.00014,21.71987]
[1778415727900,30.29,80884.16,0.0,0.2327,0.00014,21.72164]
[1778415727912,30.29,80884.16,0.0,0.2327,0.00014,21.72164]
[1778415728081,30.29,80884.16,0.0,0.23273,0.00014,21.72283]
[1778415731381,30.3,80884.15,0.0,0.23279,0.00014,21.72632]
[1778415731910,30.3,80884.15,0.0,0.23279,0.00014,21.72632]
[1778415732108,30.3,80883.84,0.0,0.23276,0.00014,21.72456]
[1778415733260,30.3,80883.84,0.0,0.23276,0.00014,21.72456]
[1778415733359,30.3,80883.42,0.0,0.23271,0.00014,21.72196]
[1778415734425,30.3,80883.42,0.0,0.23271,0.00014,21.72196]
[1778415737305,30.31,80883.42,0.0,0.23275,0.00014,21.72375]
[1778415737323,30.31,80883.42,0.0,0.23275,0.00014,21.72375]
[1778415738184,30.31,80883.42,0.0,0.23277,0.00014,21.72494]
[1778415745201,30.32,80881.37,0.0,0.23256,0.00014,21.71341]
[1778415746509,30.32,80881.37,0.0,0.23256,0.00014,21.71341]
[1778415753257,30.33,80878.73,0.0,0.23225,0.00014,21.69378]
[1778415758967,30.34,80876.88,0.0,0.23202,0.00014,21.68142]
[1778415764333,30.35,80877.81,0.0,0.23224,0.00014,21.69317]
[1778415766063,30.35,80877.81,0.0,0.23224,0.00014,21.69317]
[1778415766087,30.35,80877.81,0.0,0.23224,0.00014,21.69317]
[1778415772294,30.36,80880.14,0.0,0.23266,0.00014,21.71551]
[1778415778359,30.36,80881.6,0.0,0.23289,0.00014,21.72776]
[1778415783603,30.37,80882.98,0.0,0.23315,0.00014,21.74162]
[1778415789590,30.38,80882.98,0.0,0.23319,0.00014,21.7441]
[1778415791885,30.38,80884.95,0.0,0.23349,0.00014,21.7599]
[1778415791915,30.38,80884.95,0.0,0.23349,0.00014,21.7599]
[1778415791927,30.38,80885.31,0.0,0.23355,0.00014,21.76319]
[1778415793662,30.38,80885.31,0.0,0.23356,0.00014,21.76374]
[1778415794308,30.38,80883.81,0.0,0.23337,0.00014,21.75344]
[1778415796084,30.39,80893.9,0.0,0.23481,0.00014,21.83061]
[1778415797344,30.39,80893.9,0.0,0.23481,0.00014,21.83061]
[1778415798236,30.39,80896.21,0.0,0.23515,0.00014,21.84867]
[1778415799032,30.39,80896.75,0.0,0.23525,0.00014,21.85378]
[1778415799073,30.39,80896.65,0.0,0.23524,0.00014,21.85303]
[1778415801819,30.39,80896.45,0.0,0.23523,0.00014,21.8525]
[1778415806031,30.4,80897.9,0.0,0.23546,0.00014,21.86491]
[1778415812866,30.41,80900.62,0.0,0.23592,0.00014,21.889]
[1778415817925,30.41,80904.21,0.0,0.23646,0.00014,21.9151]
[1778415817926,30.41,80904.21,0.0,0.23646,0.00014,21.9151]
[1778415818102,30.41,80904.21,0.0,0.23646,0.00014,21.9151]
[1778415818375,30.42,80904.77,0.0,0.23659,0.00014,21.92176]
[1778415819966,30.45,80904.66,0.0,0.23681,0.00014,21.93295]
[1778415819974,30.45,80904.66,0.0,0.23681,0.00014,21.93295]
[1778415820080,30.45,80904.51,0.0,0.23679,0.00014,21.93182]
[1778415825081,30.54,80904.39,0.0,0.23747,0.00014,21.9664]
[1778415827733,30.55,80904.19,0.0,0.23751,0.00014,21.96819]
[1778415828157,30.55,80904.19,0.0,0.23751,0.00014,21.96819]
[1778415828200,30.56,80904.6,0.0,0.23761,0.00014,21.97342]
[1778415832011,30.57,80906.78,0.0,0.23798,0.00014,21.99295]
[1778415832034,30.57,80906.78,0.0,0.23798,0.00014,21.99295]
[1778415832229,30.57,80906.78,0.0,0.23798,0.00014,21.99295]
[1778415832307,30.57,80907.19,0.0,0.23806,0.00014,21.99707]
[1778415832894,30.57,80907.19,0.0,0.23806,0.00014,21.99707]
[1778415833727,30.57,80908.36,0.0,0.23823,0.00014,22.00583]
[1778415833750,30.57,80908.36,0.0,0.23823,0.00014,22.00583]
[1778415834368,30.57,80908.36,0.0,0.23825,0.00014,22.00681]
[1778415836308,30.57,80908.36,0.0,0.23825,0.00014,22.00681]
[1778415841876,30.58,80912.81,0.0,0.23895,0.00014,22.04338]
[1778415846276,30.58,80914.12,0.0,0.23916,0.00014,22.05458]
[1778415847644,30.59,80915.01,0.0,0.23931,0.00014,22.06215]
[1778415853178,30.59,80915.8,0.0,0.23947,0.00014,22.07035]
[1778415855395,30.6,80916.31,0.0,0.23956,0.00014,22.07507]
[1778415855428,30.6,80916.31,0.0,0.23956,0.00014,22.07507]
[1778415861411,30.6,80917.76,0.0,0.23982,0.00014,22.08858]
[1778415862016,30.64,80918.05,0.0,0.24013,0.00014,22.10426]
[1778415863976,30.66,80917.25,0.0,0.24014,0.00014,22.10487]
[1778415864039,30.66,80917.25,0.0,0.24014,0.00014,22.10487]
[1778415865267,30.69,80916.98,0.0,0.24036,0.00014,22.11558]
[1778415865411,30.71,80924.55,0.0,0.24156,0.00014,22.17784]
[1778415870485,30.71,80928.38,0.0,0.24216,0.00014,22.20865]
[1778415875497,30.72,80927.95,0.0,0.24212,0.00014,22.20369]
[1778415880513,30.73,80928.74,0.0,0.24228,0.00014,22.21181]
[1778415885517,30.73,80927.86,0.0,0.2422,0.00014,22.20746]
[1778415885766,30.73,80927.86,0.0,0.2422,0.00014,22.20746]
[1778415890788,30.74,80934.07,0.0,0.24312,0.00014,22.25506]
[1778415895803,30.74,80931.12,0.0,0.24274,0.00014,22.23516]
[1778415900821,30.75,80930.46,0.0,0.24269,0.00014,22.23289]
[1778415905829,30.76,80929.7,0.0,0.24264,0.00014,22.22992]
[1778415908258,30.76,80928.99,0.0,0.24255,0.00014,22.22546]
[1778415908397,30.76,80928.99,0.0,0.24255,0.00014,22.22546]
[1778415908430,30.76,80933.67,0.0,0.24323,0.00014,22.26032]
[1778415909819,30.76,80933.86,0.0,0.24326,0.00014,22.26211]
[1778415909857,30.76,80933.86,0.0,0.24326,0.00014,22.26211]
[1778415910075,30.76,80933.86,0.0,0.24326,0.00014,22.26211]
[1778415910408,30.76,80940.32,0.0,0.2442,0.00014,22.30994]
[1778415912074,30.76,80940.09,0.0,0.24417,0.00014,22.30858]
[1778415912373,30.76,80940.09,0.0,0.24418,0.00014,22.30891]
[1778415912693,30.76,80940.09,0.0,0.24418,0.00014,22.30891]
[1778415912710,30.76,80940.09,0.0,0.24418,0.00014,22.30891]
[1778415914140,30.76,80936.65,0.0,0.24369,0.00014,22.28397]
[1778415914390,30.77,80936.65,0.0,0.2437,0.00014,22.28432]
[1778415915258,30.77,80936.65,0.0,0.2437,0.00014,22.28432]
[1778415915268,30.77,80936.65,0.0,0.2437,0.00014,22.28432]
[1778415915394,30.77,80933.71,0.0,0.24328,0.00014,22.26308]
[1778415915894,30.77,80933.71,0.0,0.24328,0.00014,22.26308]
[1778415915920,30.77,80933.71,0.0,0.24328,0.00014,22.26308]
[1778415916416,30.77,80930.49,0.0,0.24283,0.00014,22.23976]
[1778415918897,30.77,80927.62,0.0,0.24243,0.00014,22.21931]
[1778415919422,30.77,80927.78,0.0,0.24247,0.00014,22.22091]
[1778415920241,30.77,80927.78,0.0,0.24247,0.00014,22.22091]
[1778415920429,30.77,80927.93,0.0,0.24249,0.00014,22.22231]
[1778415920955,30.77,80927.93,0.0,0.24249,0.00014,22.22231]
[1778415923620,30.77,80918.29,0.0,0.24113,0.00014,22.15198]
[1778415926196,30.78,80918.15,0.0,0.24113,0.00014,22.15165]
[1778415926221,30.78,80918.15,0.0,0.24113,0.00014,22.15165]
[1778415926472,30.78,80918.38,0.0,0.24117,0.00014,22.15371]
[1778415933419,30.78,80920.78,0.0,0.24153,0.00014,22.1699]
[1778415938555,30.79,80922.47,0.0,0.24181,0.00014,22.18423]
[1778415943590,30.79,80924.21,0.0,0.2421,0.00014,22.19892]
[1778415948625,30.8,80925.75,0.0,0.24236,0.00014,22.21212]
[1778415953661,30.8,80927.71,0.0,0.24267,0.00014,22.22836]
[1778415956283,30.81,80927.9,0.0,0.24271,0.00014,22.23011]
[1778415957780,30.81,80923.5,0.0,0.24209,0.00014,22.19842]
[1778415959036,30.81,80921.29,0.0,0.24179,0.00014,22.18275]
[1778415963249,30.81,80920.12,0.0,0.24165,0.00014,22.17567]
[1778415963284,30.81,80920.12,0.0,0.24165,0.00014,22.17567]
[1778415965172,30.82,80907.52,0.0,0.23991,0.00014,22.08514]
[1778415965198,30.82,80907.52,0.0,0.23991,0.00014,22.08514]
[1778415972794,30.83,80905.25,0.0,0.23965,0.00014,22.07154]
[1778415979841,30.84,80904.6,0.0,0.23961,0.00014,22.06931]
[1778415984877,30.84,80902.26,0.0,0.23932,0.00014,22.05387]
[1778415990505,30.84,80897.62,0.0,0.23869,0.00014,22.0211]
[1778415998978,30.86,80894.26,0.0,0.23827,0.00014,21.99624]
[1778416004013,30.86,80890.54,0.0,0.23779,0.00014,21.97079]
[1778416009382,30.86,80890.4,0.0,0.23779,0.00014,21.97062]
[1778416010167,30.87,80889.29,0.0,0.23767,0.00014,21.96413]
[1778416010185,30.87,80889.29,0.0,0.23767,0.00014,21.96413]
[1778416015447,30.87,80888.66,0.0,0.23761,0.00014,21.96123]
[1778416020201,30.88,80888.49,0.0,0.23763,0.00014,21.96221]
[1778416020284,30.88,80887.87,0.0,0.23755,0.00014,21.95806]
[1778416021478,30.88,80887.87,0.0,0.23755,0.00014,21.95806]
[1778416021503,30.88,80887.87,0.0,0.23755,0.00014,21.95806]
[1778416022427,30.88,80885.15,0.0,0.23719,0.00014,21.93877]
[1778416022521,30.88,80882.67,0.0,0.23685,0.00014,21.92082]
[1778416028181,30.89,80882.13,0.0,0.23682,0.00014,21.91927]
[1778416033406,30.9,80888.85,0.0,0.23781,0.00014,21.97112]
[1778416033487,30.9,80888.85,0.0,0.23781,0.00014,21.97112]
[1778416033515,30.9,80888.85,0.0,0.23781,0.00014,21.97112]
[1778416035911,30.91,80899.13,0.0,0.2394,0.00014,22.05436]
[1778416036719,30.92,80902.99,0.0,0.23996,0.00014,22.0834]
[1778416037134,30.92,80902.99,0.0,0.23996,0.00014,22.0834]
[1778416037601,30.92,80906.67,0.0,0.2405,0.00014,22.11156]
[1778416037610,30.92,80906.67,0.0,0.2405,0.00014,22.11156]
[1778416039258,30.92,80906.67,0.0,0.24051,0.00014,22.11205]
[1778416040726,30.92,80906.67,0.0,0.24051,0.00014,22.11205]
[1778416040731,30.92,80906.67,0.0,0.24051,0.00014,22.11205]
[1778416041272,30.92,80908.48,0.0,0.24078,0.00014,22.12635]
[1778416046981,30.93,80912.58,0.0,0.24141,0.00014,22.15883]
[1778416052350,30.94,80917.04,0.0,0.24207,0.00014,22.1901]
[1778416054760,30.94,80918.2,0.0,0.24225,0.00014,22.19945]
[1778416054774,30.94,80918.2,0.0,0.24225,0.00014,22.19945]
[1778416054814,30.94,80918.2,0.0,0.24226,0.00014,22.19987]
[1778416056844,30.94,80918.2,0.0,0.24227,0.00014,22.20029]
[1778416057247,30.94,80918.2,0.0,0.24227,0.00014,22.20029]
[1778416057501,30.94,80918.2,0.0,0.24227,0.00014,22.20029]
[1778416057542,30.94,80918.2,0.0,0.24227,0.00014,22.20029]
[1778416057569,30.94,80921.02,0.0,0.24269,0.00014,22.22178]
[1778416061352,30.95,80924.17,0.0,0.24315,0.00014,22.24563]
[1778416061453,30.95,80925.0,0.0,0.24328,0.00014,22.25245]
[1778416061884,30.95,80925.0,0.0,0.24328,0.00014,22.25245]
[1778416061928,30.95,80925.0,0.0,0.24328,0.00014,22.25245]
[1778416063082,30.95,80925.0,0.0,0.24328,0.00014,22.25245]
[1778416063502,30.95,80925.6,0.0,0.24339,0.00014,22.25771]
[1778416071622,30.96,80925.6,0.0,0.24342,0.00014,22.25946]
[1778416078531,30.97,80927.85,0.0,0.24384,0.00014,22.28056]
[1778416083566,30.99,80935.4,0.0,0.2451,0.00014,22.34451]
[1778416088780,31.01,80936.68,0.0,0.24537,0.00014,22.35831]
[1778416094644,31.01,80934.27,0.0,0.24507,0.00014,22.34311]
[1778416099679,31.02,80929.86,0.0,0.24448,0.00014,22.31272]
[1778416104721,31.04,80927.05,0.0,0.24425,0.00014,22.30063]
[1778416111763,31.05,80926.71,0.0,0.24422,0.00014,22.2965]
[1778416117098,31.05,80926.23,0.0,0.24418,0.00014,22.29436]
[1778416123341,31.05,80926.24,0.0,0.2442,0.00014,22.29541]
[1778416128882,31.06,80927.01,0.0,0.24438,0.00014,22.30421]
[1778416134842,31.07,80927.0,0.0,0.24441,0.00014,22.30596]
[1778416139959,31.07,80925.0,0.0,0.24416,0.00014,22.29293]
[1778416144994,31.08,80924.82,0.0,0.24417,0.00014,22.29319]
[1778416152044,31.08,80924.87,0.0,0.24422,0.00014,22.29572]
[1778416157200,31.09,80930.8,0.0,0.24508,0.00014,22.33988]
[1778416163120,31.09,80929.2,0.0,0.2449,0.00014,22.33059]
[1778416168363,31.1,80926.54,0.0,0.24455,0.00014,22.31268]
[1778416174197,31.1,80926.9,0.0,0.24463,0.00014,22.31367]
[1778416179299,31.1,80926.65,0.0,0.24461,0.00014,22.31255]
[1778416185522,31.11,80924.04,0.0,0.24428,0.00014,22.29584]
[1778416190740,31.11,80923.21,0.0,0.24419,0.00014,22.29094]
[1778416190758,31.11,80923.21,0.0,0.24419,0.00014,22.29094]
[1778416191869,31.12,80922.86,0.0,0.24415,0.00014,22.28904]
[1778416191901,31.12,80922.86,0.0,0.24415,0.00014,22.28904]
[1778416192501,31.12,80922.86,0.0,0.24415,0.00014,22.28904]
[1778416192517,31.12,80922.86,0.0,0.24415,0.00014,22.28904]
[1778416193164,31.12,80925.53,0.0,0.24454,0.00014,22.30903]
[1778416193193,31.12,80925.53,0.0,0.24454,0.00014,22.30903]
[1778416193318,31.12,80925.53,0.0,0.24454,0.00014,22.30903]
[1778416193347,31.12,80925.53,0.0,0.24454,0.00014,22.30903]
[1778416195288,31.12,80930.76,0.0,0.24529,0.00014,22.34724]
[1778416195300,31.12,80930.76,0.0,0.24529,0.00014,22.34724]
[1778416195462,31.12,80935.56,0.0,0.24598,0.00014,22.38226]
[1778416201389,31.12,80937.03,0.0,0.24621,0.00014,22.39408]
[1778416202831,31.12,80936.22,0.0,0.2461,0.00014,22.38842]
[1778416202860,31.12,80936.22,0.0,0.2461,0.00014,22.38842]
[1778416203403,31.12,80935.92,0.0,0.24606,0.00014,22.38646]
[1778416208448,31.13,80933.83,0.0,0.24579,0.00014,22.37239]
[1778416213483,31.13,80932.5,0.0,0.24562,0.00014,22.36387]
[1778416213900,31.13,80932.5,0.0,0.24562,0.00014,22.36387]
[1778416213931,31.13,80932.5,0.0,0.24562,0.00014,22.36387]
[1778416214676,31.13,80932.5,0.0,0.24562,0.00014,22.36387]
[1778416214696,31.13,80932.5,0.0,0.24562,0.00014,22.36387]
[1778416219698,31.13,80925.23,0.0,0.2446,0.00014,22.31183]
[1778416220112,31.13,80924.7,0.0,0.24453,0.00014,22.30813]
[1778416220141,31.13,80924.7,0.0,0.24453,0.00014,22.30813]
[1778416225569,31.13,80924.53,0.0,0.24452,0.00014,22.30778]
[1778416230605,31.14,80923.95,0.0,0.24445,0.00014,22.30434]
[1778416237404,31.14,80923.18,0.0,0.24433,0.00014,22.29518]
[1778416242689,31.14,80922.04,0.0,0.24419,0.00014,22.28802]
[1778416243567,31.14,80922.04,0.0,0.24419,0.00014,22.28802]
[1778416243584,31.14,80922.04,0.0,0.24419,0.00014,22.28802]
[1778416248741,31.14,80922.41,0.0,0.24426,0.00014,22.29136]
[1778416253766,31.15,80925.45,0.0,0.24471,0.00014,22.31449]
[1778416258801,31.15,80927.34,0.0,0.245,0.00014,22.3293]
[1778416264493,31.15,80928.47,0.0,0.24518,0.00014,22.33824]
[1778416270885,31.15,80931.33,0.0,0.2456,0.00014,22.35963]
[1778416276621,31.15,80932.16,0.0,0.24572,0.00014,22.36602]
[1778416276751,31.15,80932.16,0.0,0.24572,0.00014,22.36602]
[1778416276762,31.15,80932.16,0.0,0.24572,0.00014,22.36602]
[1778416278031,31.15,80929.07,0.0,0.24528,0.00014,22.34374]
[1778416278063,31.15,80929.07,0.0,0.24528,0.00014,22.34374]
[1778416278281,31.15,80929.07,0.0,0.24528,0.00014,22.34374]
[1778416280076,31.16,80927.46,0.0,0.24506,0.00014,22.33225]
[1778416284004,31.16,80928.12,0.0,0.24516,0.00014,22.33745]
[1778416284034,31.16,80928.12,0.0,0.24516,0.00014,22.33745]
[1778416284164,31.16,80928.12,0.0,0.24516,0.00014,22.33745]
[1778416284182,31.16,80928.12,0.0,0.24516,0.00014,22.33745]
[1778416285333,31.16,80928.92,0.0,0.24528,0.00014,22.34336]
[1778416286212,31.16,80928.87,0.0,0.24527,0.00014,22.34311]
[1778416293502,31.16,80929.82,0.0,0.24542,0.00014,22.35032]
[1778416293517,31.16,80929.82,0.0,0.24542,0.00014,22.35032]
[1778416294067,31.16,80929.42,0.0,0.24534,0.00014,22.34387]
[1778416294098,31.16,80929.42,0.0,0.24534,0.00014,22.34387]
[1778416295695,31.16,80930.78,0.0,0.24554,0.00014,22.35382]
[1778416295706,31.16,80930.78,0.0,0.24554,0.00014,22.35382]
[1778416296435,31.16,80930.85,0.0,0.24555,0.00014,22.35455]
[1778416296462,31.16,80930.85,0.0,0.24555,0.00014,22.35455]
[1778416302001,31.16,80933.43,0.0,0.24593,0.00014,22.37374]
[1778416302591,31.16,80933.43,0.0,0.24593,0.00014,22.37374]
[1778416308146,31.16,80936.31,0.0,0.24635,0.00014,22.39511]
[1778416314730,31.16,80937.83,0.0,0.24657,0.00014,22.40636]
[1778416320230,31.17,80936.05,0.0,0.24633,0.00014,22.39404]
[1778416326904,31.17,80936.42,0.0,0.24639,0.00014,22.39691]
[1778416332413,31.17,80938.19,0.0,0.24665,0.00014,22.41007]
[1778416334256,31.17,80940.43,0.0,0.24698,0.00014,22.42661]
[1778416334282,31.17,80940.43,0.0,0.24698,0.00014,22.42661]
[1778416334328,31.17,80940.3,0.0,0.24696,0.00014,22.42567]
[1778416335758,31.17,80940.3,0.0,0.24696,0.00014,22.42567]
[1778416335769,31.17,80940.3,0.0,0.24696,0.00014,22.42567]
[1778416335780,31.17,80941.63,0.0,0.24715,0.00014,22.4356]
[1778416338989,31.17,80940.7,0.0,0.24702,0.00014,22.42906]
[1778416339015,31.17,80940.7,0.0,0.24702,0.00014,22.42906]
[1778416339363,31.17,80940.7,0.0,0.24703,0.00014,22.42936]
[1778416340531,31.17,80940.7,0.0,0.24703,0.00014,22.42936]
[1778416340540,31.17,80940.7,0.0,0.24703,0.00014,22.42936]
[1778416340580,31.17,80939.81,0.0,0.24691,0.00014,22.4231]
[1778416346413,31.17,80939.34,0.0,0.24686,0.00014,22.42065]
[1778416351448,31.18,80939.45,0.0,0.24686,0.00014,22.4181]
[1778416356483,31.18,80939.62,0.0,0.2469,0.00014,22.42008]
[1778416361901,31.18,80938.24,0.0,0.24672,0.00014,22.41075]
[1778416364136,31.18,80939.55,0.0,0.24692,0.00014,22.42072]
[1778416364153,31.18,80939.55,0.0,0.24692,0.00014,22.42072]
[1778416364538,31.18,80939.92,0.0,0.24697,0.00014,22.42355]
[1778416370566,31.18,80939.87,0.0,0.24698,0.00014,22.42369]
[1778416375462,31.19,80940.1,0.0,0.24703,0.00014,22.42648]
[1778416375470,31.19,80940.1,0.0,0.24703,0.00014,22.42648]
[1778416375540,31.19,80940.1,0.0,0.24704,0.00014,22.42664]
[1778416379633,31.19,80939.1,0.0,0.2469,0.00014,22.41978]
[1778416379653,31.19,80939.1,0.0,0.2469,0.00014,22.41978]
[1778416379723,31.19,80938.43,0.0,0.24682,0.00014,22.41555]
[1778416384918,31.19,80938.43,0.0,0.24682,0.00014,22.41575]
[1778416384951,31.19,80938.43,0.0,0.24682,0.00014,22.41575]
[1778416384994,31.19,80938.1,0.0,0.24679,0.00014,22.41417]
[1778416389863,31.2,80928.42,0.0,0.24543,0.00014,22.34529]
[1778416391528,31.2,80928.42,0.0,0.24543,0.00014,22.34529]
[1778416391554,31.2,80928.42,0.0,0.24543,0.00014,22.34529]
[1778416391727,31.2,80927.84,0.0,0.24535,0.00014,22.34131]
[1778416396999,31.2,80933.79,0.0,0.24622,0.00014,22.38513]
[1778416404313,31.2,80934.21,0.0,0.24631,0.00014,22.38952]
[1778416409853,31.21,80935.26,0.0,0.24648,0.00014,22.39849]
[1778416415895,31.21,80935.6,0.0,0.24652,0.00014,22.39773]
[1778416420930,31.21,80936.21,0.0,0.24663,0.00014,22.40294]
[1778416425965,31.21,80937.5,0.0,0.24683,0.00014,22.41306]
[1778416433016,31.22,80937.31,0.0,0.24683,0.00014,22.41296]
[1778416438545,31.22,80937.48,0.0,0.24686,0.00014,22.41485]
[1778416440051,31.22,80937.41,0.0,0.24686,0.00014,22.41452]
[1778416440066,31.22,80937.11,0.0,0.24682,0.00014,22.41254]
[1778416440154,31.22,80937.17,0.0,0.24683,0.00014,22.41315]
[1778416441373,31.22,80937.17,0.0,0.24683,0.00014,22.41315]
[1778416441388,31.22,80937.17,0.0,0.24683,0.00014,22.41315]
[1778416441430,31.22,80937.17,0.0,0.24684,0.00014,22.41333]
[1778416444839,31.22,80937.17,0.0,0.24685,0.00014,22.41387]
[1778416444848,31.22,80937.17,0.0,0.24685,0.00014,22.41387]
[1778416444940,31.22,80935.8,0.0,0.24666,0.00014,22.40419]
[1778416446962,31.22,80935.76,0.0,0.24665,0.00014,22.40391]
[1778416446976,31.22,80935.76,0.0,0.24665,0.00014,22.40391]
[1778416447051,31.22,80935.76,0.0,0.24665,0.00014,22.40391]
[1778416446977,31.22,80931.7,0.0,0.24608,0.00014,22.37491]
[1778416447073,31.22,80931.7,0.0,0.24608,0.00014,22.37491]
[1778416447115,31.22,80931.7,0.0,0.24608,0.00014,22.37491]
[1778416452150,31.23,80928.57,0.0,0.24564,0.00014,22.35276]
[1778416457185,31.23,80929.98,0.0,0.24585,0.00014,22.36338]
[1778416460232,31.23,80930.18,0.0,0.24588,0.00014,22.36501]
[1778416460247,31.23,80930.18,0.0,0.24588,0.00014,22.36501]
[1778416461599,31.23,80925.76,0.0,0.24526,0.00014,22.33326]
[1778416461614,31.23,80925.76,0.0,0.24526,0.00014,22.33326]
[1778416461862,31.23,80914.09,0.0,0.24361,0.00014,22.24898]
[1778416467582,31.23,80913.51,0.0,0.24354,0.00014,22.24541]
[1778416471988,31.23,80924.85,0.0,0.24516,0.00014,22.32811]
[1778416479338,31.24,80922.79,0.0,0.24487,0.00014,22.31076]
[1778416484375,31.24,80922.17,0.0,0.2448,0.00014,22.30727]
[1778416488184,31.24,80920.99,0.0,0.24465,0.00014,22.29935]
[1778416488214,31.24,80920.99,0.0,0.24465,0.00014,22.29935]
[1778416492919,31.24,80918.09,0.0,0.24426,0.00014,22.27924]
[1778416492945,31.24,80918.09,0.0,0.24426,0.00014,22.27924]
[1778416493883,31.24,80918.09,0.0,0.24426,0.00014,22.2796]
[1778416493917,31.24,80918.09,0.0,0.24426,0.00014,22.2796]
[1778416500927,31.25,80915.12,0.0,0.24386,0.00014,22.25893]
[1778416501979,31.25,80915.35,0.0,0.2439,0.00014,22.26115]
[1778416502024,31.25,80915.35,0.0,0.2439,0.00014,22.26115]
[1778416502046,31.25,80915.35,0.0,0.2439,0.00014,22.26115]
[1778416502087,31.25,80915.35,0.0,0.2439,0.00014,22.26115]
[1778416502073,31.25,80909.75,0.0,0.24312,0.00014,22.22077]
[1778416502606,31.25,80903.49,0.0,0.24223,0.00014,22.17534]
[1778416503488,31.25,80903.49,0.0,0.24223,0.00014,22.17534]
[1778416503494,31.25,80903.49,0.0,0.24223,0.00014,22.17534]
[1778416503498,31.25,80903.49,0.0,0.24223,0.00014,22.17534]
[1778416503506,31.25,80903.49,0.0,0.24223,0.00014,22.17534]
[1778416504112,31.25,80900.91,0.0,0.24187,0.00014,22.15651]
[1778416507516,31.25,80901.54,0.0,0.24196,0.00014,22.16108]
[1778416507610,31.25,80901.54,0.0,0.24196,0.00014,22.16108]
[1778416508669,31.25,80901.29,0.0,0.24192,0.00014,22.15928]
[1778416508680,31.25,80901.29,0.0,0.24192,0.00014,22.15928]
[1778416508769,31.25,80904.49,0.0,0.24237,0.00014,22.18255]
[1778416510499,31.25,80908.93,0.0,0.243,0.00014,22.21491]
[1778416510508,31.25,80908.93,0.0,0.243,0.00014,22.21491]
[1778416510561,31.25,80909.65,0.0,0.24311,0.00014,22.22025]
[1778416515590,31.25,80907.33,0.0,0.2428,0.00014,22.20457]
[1778416520625,31.26,80906.25,0.0,0.24267,0.00014,22.19792]
[1778416525844,31.26,80905.99,0.0,0.24265,0.00014,22.1965]
[1778416525906,31.26,80905.99,0.0,0.24265,0.00014,22.1965]
[1778416525952,31.26,80905.99,0.0,0.24265,0.00014,22.1965]
[1778416525987,31.26,80906.91,0.0,0.2428,0.00014,22.20421]
[1778416528215,31.26,80907.14,0.0,0.24284,0.00014,22.20616]
[1778416528241,31.26,80907.14,0.0,0.24284,0.00014,22.20616]
[1778416528990,31.26,80907.14,0.0,0.24284,0.00014,22.20616]
[1778416529025,31.26,80907.14,0.0,0.24284,0.00014,22.20616]
[1778416536887,31.27,80903.59,0.0,0.24235,0.00014,22.17842]
[1778416537729,31.27,80903.15,0.0,0.24231,0.00014,22.17608]
[1778416537753,31.27,80903.15,0.0,0.24231,0.00014,22.17608]
[1778416538230,31.27,80899.41,0.0,0.24178,0.00014,22.14892]
[1778416538256,31.27,80899.41,0.0,0.24178,0.00014,22.14892]
[1778416545081,31.27,80886.54,0.0,0.23999,0.00014,22.05628]
[1778416551162,31.27,80889.12,0.0,0.24038,0.00014,22.07613]
[1778416551334,31.28,80889.03,0.0,0.24038,0.00014,22.07616]
[1778416551347,31.28,80889.03,0.0,0.24038,0.00014,22.07616]
[1778416551845,31.28,80890.11,0.0,0.24054,0.00014,22.08442]
[1778416557259,31.28,80892.01,0.0,0.24083,0.00014,22.0994]
[1778416562923,31.29,80892.97,0.0,0.24102,0.00014,22.10917]
[1778416567959,31.29,80893.4,0.0,0.24112,0.00014,22.11426]
[1778416569040,31.29,80893.4,0.0,0.24112,0.00014,22.11426]
[1778416569057,31.29,80893.4,0.0,0.24112,0.00014,22.11426]
[1778416569067,31.29,80893.4,0.0,0.24112,0.00014,22.11426]
[1778416569072,31.29,80893.23,0.0,0.2411,0.00014,22.11335]
[1778416572005,31.3,80892.85,0.0,0.24106,0.00014,22.11123]
[1778416572092,31.3,80892.93,0.0,0.24108,0.00014,22.11213]
[1778416572819,31.3,80892.93,0.0,0.24108,0.00014,22.11213]
[1778416572994,31.3,80892.93,0.0,0.24108,0.00014,22.11244]
[1778416573675,31.3,80892.93,0.0,0.24108,0.00014,22.11244]
[1778416573710,31.3,80892.93,0.0,0.24108,0.00014,22.11244]
[1778416574001,31.3,80892.56,0.0,0.24104,0.00014,22.11006]
[1778416574566,31.3,80892.56,0.0,0.24104,0.00014,22.11006]
[1778416574602,31.3,80892.56,0.0,0.24104,0.00014,22.11006]
[1778416574609,31.3,80892.56,0.0,0.24104,0.00014,22.11006]
[1778416575013,31.3,80893.84,0.0,0.24122,0.00014,22.11967]
[1778416575241,31.3,80893.84,0.0,0.24122,0.00014,22.11967]
[1778416575259,31.3,80893.84,0.0,0.24122,0.00014,22.11967]
[1778416576016,31.3,80897.14,0.0,0.24169,0.00014,22.14391]
[1778416576637,31.3,80897.14,0.0,0.24169,0.00014,22.14391]
[1778416576669,31.3,80897.14,0.0,0.24169,0.00014,22.14391]
[1778416576858,31.3,80897.14,0.0,0.24169,0.00014,22.14391]
[1778416577023,31.3,80899.45,0.0,0.24202,0.00014,22.16094]
[1778416582058,31.3,80903.34,0.0,0.24259,0.00014,22.19035]
[1778416587096,31.31,80914.0,0.0,0.24412,0.00014,22.26851]
[1778416592130,31.31,80914.65,0.0,0.2442,0.00014,22.2699]
[1778416597167,31.31,80915.32,0.0,0.24431,0.00014,22.27561]
[1778416602201,31.31,80919.71,0.0,0.24495,0.00014,22.30811]
[1778416607235,31.32,80919.83,0.0,0.24498,0.00014,22.30985]
[1778416612287,31.32,80919.43,0.0,0.24494,0.00014,22.30766]
[1778416616285,31.32,80919.4,0.0,0.24495,0.00014,22.3082]
[1778416616316,31.32,80919.4,0.0,0.24495,0.00014,22.3082]
[1778416616325,31.32,80919.4,0.0,0.24495,0.00014,22.3082]
[1778416616327,31.32,80919.4,0.0,0.24495,0.00014,22.3082]
[1778416617896,31.32,80919.52,0.0,0.24497,0.00014,22.30925]
[1778416617910,31.32,80919.52,0.0,0.24497,0.00014,22.30925]
[1778416618745,31.32,80919.68,0.0,0.245,0.00014,22.31078]
[1778416618762,31.32,80919.68,0.0,0.245,0.00014,22.31078]
[1778416619827,31.32,80919.64,0.0,0.245,0.00014,22.31049]
[1778416619844,31.32,80919.64,0.0,0.245,0.00014,22.31049]
[1778416621782,31.32,80919.64,0.0,0.245,0.00014,22.31068]
[1778416627375,31.33,80919.1,0.0,0.24496,0.00014,22.30833]
[1778416633418,31.33,80916.74,0.0,0.24465,0.00014,22.29262]
[1778416638454,31.33,80923.22,0.0,0.24559,0.00014,22.34028]
[1778416643488,31.34,80923.16,0.0,0.24559,0.00014,22.34066]
[1778416648530,31.34,80921.44,0.0,0.24537,0.00014,22.3291]
[1778416654569,31.34,80920.85,0.0,0.24528,0.00014,22.32183]
[1778416660610,31.35,80922.23,0.0,0.2455,0.00014,22.33284]
[1778416666652,31.35,80922.32,0.0,0.24553,0.00014,22.33454]
[1778416669966,31.35,80919.01,0.0,0.24507,0.00014,22.31109]
[1778416669990,31.35,80919.01,0.0,0.24507,0.00014,22.31109]
[1778416669999,31.35,80919.01,0.0,0.24507,0.00014,22.31109]
[1778416675395,31.35,80918.51,0.0,0.24501,0.00014,22.30808]
[1778416682764,31.36,80920.54,0.0,0.24536,0.00014,22.32589]
[1778416687799,31.36,80920.56,0.0,0.2454,0.00014,22.32753]
[1778416692834,31.37,80921.71,0.0,0.24559,0.00014,22.3373]
[1778416697869,31.37,80923.25,0.0,0.24584,0.00014,22.34981]
[1778416702952,31.38,80924.32,0.0,0.24602,0.00014,22.35887]
[1778416706459,31.38,80921.32,0.0,0.24561,0.00014,22.33803]
[1778416706489,31.38,80921.32,0.0,0.24561,0.00014,22.33803]
[1778416707602,31.38,80919.47,0.0,0.24535,0.00014,22.32503]
[1778416713026,31.38,80917.57,0.0,0.24507,0.00014,22.30801]
[1778416718308,31.38,80917.12,0.0,0.24503,0.00014,22.30577]
[1778416724415,31.39,80918.48,0.0,0.24525,0.00014,22.31702]
[1778416730093,31.39,80916.38,0.0,0.24498,0.00014,22.30336]
[1778416735132,31.4,80913.96,0.0,0.24466,0.00014,22.28705]
[1778416739211,31.4,80911.94,0.0,0.24439,0.00014,22.27319]
[1778416739245,31.4,80911.94,0.0,0.24439,0.00014,22.27319]
[1778416739254,31.4,80911.94,0.0,0.24439,0.00014,22.27319]
[1778416742334,31.4,80908.88,0.0,0.24397,0.00014,22.25138]
[1778416742366,31.4,80908.88,0.0,0.24398,0.00014,22.25207]
[1778416742398,31.4,80908.88,0.0,0.24398,0.00014,22.25207]
[1778416746922,31.4,80907.25,0.0,0.24377,0.00014,22.24124]
[1778416746948,31.4,80907.25,0.0,0.24377,0.00014,22.24124]
[1778416746954,31.4,80907.25,0.0,0.24377,0.00014,22.24124]
[1778416747645,31.4,80907.61,0.0,0.24382,0.00014,22.24405]
[1778416747657,31.4,80907.61,0.0,0.24382,0.00014,22.24405]
[1778416748527,31.4,80907.01,0.0,0.24374,0.00014,22.23995]
[1778416754267,31.41,80902.37,0.0,0.24312,0.00014,22.20795]
[1778416759279,31.41,80901.06,0.0,0.24296,0.00014,22.19972]
[1778416764337,31.42,80901.54,0.0,0.24305,0.00014,22.20437]
[1778416769371,31.42,80905.24,0.0,0.2436,0.00014,22.23214]
[1778416774406,31.42,80905.57,0.0,0.24364,0.00014,22.23147]
[1778416779441,31.42,80905.97,0.0,0.24371,0.00014,22.2353]
[1778416784478,31.43,80907.96,0.0,0.24401,0.00014,22.25053]
[1778416788512,31.43,80912.73,0.0,0.24469,0.00014,22.28547]
[1778416788526,31.43,80912.73,0.0,0.24469,0.00014,22.28547]
[1778416789288,31.43,80913.69,0.0,0.24484,0.00014,22.29265]
[1778416789705,31.43,80913.69,0.0,0.24484,0.00014,22.29265]
[1778416789714,31.43,80913.69,0.0,0.24484,0.00014,22.29265]
[1778416790033,31.43,80920.82,0.0,0.24584,0.00014,22.34381]
[1778416791167,31.43,80920.82,0.0,0.24584,0.00014,22.34381]
[1778416791179,31.43,80920.82,0.0,0.24584,0.00014,22.34381]
[1778416791268,31.43,80923.15,0.0,0.24618,0.00014,22.36081]
[1778416794499,31.43,80928.14,0.0,0.24689,0.00014,22.39684]
[1778416794516,31.43,80928.14,0.0,0.24689,0.00014,22.39684]
[1778416795322,31.43,80931.66,0.0,0.24739,0.00014,22.42224]
[1778416795912,31.43,80931.66,0.0,0.24739,0.00014,22.42224]
[1778416795933,31.43,80931.66,0.0,0.24739,0.00014,22.42224]
[1778416796077,31.43,80931.66,0.0,0.24739,0.00014,22.42224]
[1778416796109,31.43,80931.66,0.0,0.24739,0.00014,22.42224]
[1778416799737,31.43,80940.75,0.0,0.2487,0.00014,22.48787]
[1778416806312,31.44,80940.88,0.0,0.24873,0.00014,22.48936]
[1778416811667,31.44,80940.21,0.0,0.24867,0.00014,22.48634]
[1778416816946,31.44,80940.23,0.0,0.24869,0.00014,22.48728]
[1778416816976,31.44,80940.23,0.0,0.24869,0.00014,22.48728]
[1778416817018,31.44,80940.53,0.0,0.24874,0.00014,22.4896]
[1778416823591,31.45,80940.53,0.0,0.24876,0.00014,22.49054]
[1778416828513,31.45,80940.31,0.0,0.24874,0.00014,22.48971]
[1778416828533,31.45,80940.31,0.0,0.24874,0.00014,22.48971]
[1778416829251,31.45,80940.31,0.0,0.24874,0.00014,22.48971]
[1778416829269,31.45,80940.31,0.0,0.24874,0.00014,22.48971]
[1778416834827,31.45,80940.21,0.0,0.24873,0.00014,22.48643]
[1778416839848,31.46,80940.1,0.0,0.24873,0.00014,22.48648]
[1778416844896,31.46,80939.73,0.0,0.2487,0.00014,22.48466]
[1778416849921,31.46,80939.85,0.0,0.24873,0.00014,22.4863]
[1778416854969,31.46,80939.58,0.0,0.24871,0.00014,22.48517]
[1778416860005,31.46,80936.19,0.0,0.24824,0.00014,22.46186]
[1778416865038,31.47,80936.77,0.0,0.24835,0.00014,22.4669]
[1778416866798,31.47,80936.81,0.0,0.24836,0.00014,22.46738]
[1778416866832,31.47,80936.81,0.0,0.24836,0.00014,22.46738]
[1778416866865,31.47,80936.81,0.0,0.24836,0.00014,22.46738]
[1778416867052,31.47,80936.93,0.0,0.24838,0.00014,22.46842]
[1778416868735,31.47,80931.48,0.0,0.24761,0.00014,22.42978]
[1778416868772,31.47,80931.48,0.0,0.24761,0.00014,22.42978]
[1778416869067,31.47,80931.48,0.0,0.24761,0.00014,22.42978]
[1778416871993,31.47,80930.29,0.0,0.24744,0.00014,22.42132]
[1778416872025,31.47,80930.29,0.0,0.24744,0.00014,22.42132]
[1778416872126,31.47,80927.78,0.0,0.24708,0.00014,22.40343]
[1778416875501,31.47,80927.5,0.0,0.24705,0.00014,22.40152]
[1778416875527,31.47,80927.5,0.0,0.24705,0.00014,22.40152]
[1778416875594,31.47,80927.5,0.0,0.24705,0.00014,22.40152]
[1778416876307,31.47,80932.67,0.0,0.24778,0.00014,22.43856]
[1778416877314,31.47,80932.67,0.0,0.24778,0.00014,22.43856]
[1778416877342,31.47,80932.67,0.0,0.24778,0.00014,22.43856]
[1778416877366,31.47,80936.77,0.0,0.24837,0.00014,22.46792]
[1778416882451,31.47,80936.53,0.0,0.24834,0.00014,22.46661]
[1778416888199,31.47,80936.7,0.0,0.24838,0.00014,22.46872]
[1778416891104,31.47,80937.0,0.0,0.24843,0.00014,22.47111]
[1778416891119,31.47,80937.0,0.0,0.24843,0.00014,22.47111]
[1778416891219,31.48,80936.51,0.0,0.24834,0.00014,22.46363]
[1778416896256,31.48,80936.15,0.0,0.2483,0.00014,22.46187]
[1778416901290,31.48,80936.6,0.0,0.24838,0.00014,22.46572]
[1778416906324,31.48,80937.35,0.0,0.2485,0.00014,22.47165]
[1778416913070,31.48,80938.34,0.0,0.24865,0.00014,22.47911]
[1778416918407,31.48,80937.99,0.0,0.24861,0.00014,22.47731]
[1778416923443,31.49,80938.22,0.0,0.24865,0.00014,22.47931]
[1778416928479,31.49,80939.03,0.0,0.24877,0.00014,22.4854]
[1778416934521,31.49,80939.01,0.0,0.24878,0.00014,22.48563]
[1778416939556,31.49,80938.94,0.0,0.24878,0.00014,22.48543]
[1778416943734,31.49,80939.4,0.0,0.24884,0.00014,22.48885]
[1778416943755,31.49,80939.4,0.0,0.24884,0.00014,22.48885]
[1778416943826,31.49,80939.84,0.0,0.24891,0.00014,22.49202]
[1778416949394,31.49,80939.47,0.0,0.24886,0.00014,22.48958]
[1778416949420,31.49,80939.47,0.0,0.24886,0.00014,22.48958]
[1778416949492,31.49,80939.76,0.0,0.2489,0.00014,22.49173]
[1778416956162,31.49,80939.76,0.0,0.2489,0.00014,22.49177]
[1778416961946,31.49,80938.39,0.0,0.24869,0.00014,22.47838]
[1778416966999,31.49,80938.39,0.0,0.2487,0.00014,22.47864]
[1778416972788,31.49,80938.09,0.0,0.24866,0.00014,22.47685]
[1778416977823,31.49,80937.99,0.0,0.24865,0.00014,22.47638]
[1778416984281,31.49,80937.58,0.0,0.24859,0.00014,22.47325]
[1778416990901,31.49,80937.53,0.0,0.24858,0.00014,22.473]
[1778416997963,31.49,80937.28,0.0,0.24855,0.00014,22.47143]
[1778417002998,31.49,80933.25,0.0,0.24798,0.00014,22.44284]
[1778417008156,31.49,80930.5,0.0,0.24759,0.00014,22.42308]
[1778417014075,31.5,80932.59,0.0,0.24787,0.00014,22.43449]
[1778417019110,31.5,80934.44,0.0,0.24814,0.00014,22.44806]
[1778417031182,31.5,80934.43,0.0,0.24816,0.00014,22.44898]
[1778417039250,31.5,80935.16,0.0,0.24828,0.00014,22.45489]
[1778417044527,31.5,80935.48,0.0,0.24833,0.00014,22.45754]
[1778417044561,31.5,80935.48,0.0,0.24833,0.00014,22.45754]
[1778417045181,31.5,80935.61,0.0,0.24835,0.00014,22.45867]
[1778417045204,31.5,80935.61,0.0,0.24835,0.00014,22.45867]
[1778417050337,31.51,80936.38,0.0,0.24847,0.00014,22.46469]
[1778417055363,31.51,80936.38,0.0,0.24849,0.00014,22.46523]
[1778417060398,31.51,80937.54,0.0,0.24866,0.00014,22.47384]
[1778417067447,31.51,80937.7,0.0,0.24869,0.00014,22.47565]
[1778417075503,31.51,80938.54,0.0,0.2488,0.00014,22.47803]
[1778417079966,31.51,80938.55,0.0,0.2488,0.00014,22.47821]
[1778417079994,31.51,80938.55,0.0,0.2488,0.00014,22.47821]
[1778417085574,31.51,80938.18,0.0,0.24876,0.00014,22.47602]
[1778417085993,31.51,80938.18,0.0,0.24876,0.00014,22.47602]
[1778417086020,31.51,80938.18,0.0,0.24876,0.00014,22.47602]
[1778417091615,31.51,80941.01,0.0,0.24916,0.00014,22.49629]
[1778417096651,31.51,80940.89,0.0,0.24915,0.00014,22.49556]
[1778417101687,31.51,80939.51,0.0,0.24895,0.00014,22.48581]
[1778417106722,31.51,80939.03,0.0,0.24889,0.00014,22.48243]
[1778417111854,31.51,80940.24,0.0,0.24905,0.00014,22.49041]
[1778417117799,31.51,80939.47,0.0,0.24893,0.00014,22.48443]
[1778417123841,31.51,80939.04,0.0,0.24887,0.00014,22.48143]
[1778417130972,31.51,80939.32,0.0,0.2489,0.00014,22.4831]
[1778417131281,31.51,80939.32,0.0,0.2489,0.00014,22.4831]
[1778417131302,31.51,80939.22,0.0,0.24885,0.00014,22.4779]
[1778417135236,31.51,80939.01,0.0,0.24882,0.00014,22.47628]
[1778417135268,31.51,80939.01,0.0,0.24882,0.00014,22.47628]
[1778417136908,31.51,80938.66,0.0,0.24877,0.00014,22.47403]
[1778417141966,31.51,80940.87,0.0,0.2491,0.00014,22.49034]
[1778417144920,31.51,80940.37,0.0,0.24903,0.00014,22.48699]
[1778417144953,31.51,80940.37,0.0,0.24903,0.00014,22.48699]
[1778417144964,31.51,80940.37,0.0,0.24903,0.00014,22.48699]
[1778417145167,31.51,80940.37,0.0,0.24903,0.00014,22.48699]
[1778417145192,31.51,80940.37,0.0,0.24903,0.00014,22.48699]
[1778417146904,31.51,80939.74,0.0,0.24895,0.00014,22.48271]
[1778417146936,31.51,80939.74,0.0,0.24895,0.00014,22.48271]
[1778417151637,31.51,80939.79,0.0,0.24896,0.00014,22.48347]
[1778417151659,31.51,80939.79,0.0,0.24896,0.00014,22.48347]
[1778417153294,31.51,80939.62,0.0,0.24894,0.00014,22.48246]
[1778417154496,31.51,80939.91,0.0,0.24898,0.00014,22.48461]
[1778417154524,31.51,80939.91,0.0,0.24898,0.00014,22.48461]
[1778417154533,31.51,80939.91,0.0,0.24898,0.00014,22.48461]
[1778417155879,31.51,80939.83,0.0,0.24898,0.00014,22.48423]
[1778417155895,31.51,80939.83,0.0,0.24898,0.00014,22.48423]
[1778417157385,31.52,80939.54,0.0,0.24894,0.00014,22.48227]
[1778417157844,31.52,80939.29,0.0,0.2489,0.00014,22.48059]
[1778417157855,31.52,80939.29,0.0,0.2489,0.00014,22.48059]
[1778417157862,31.52,80939.29,0.0,0.2489,0.00014,22.48059]
[1778417160875,31.52,80939.17,0.0,0.24889,0.00014,22.47994]
[1778417160907,31.52,80939.17,0.0,0.24889,0.00014,22.47994]
[1778417161369,31.52,80939.17,0.0,0.24889,0.00014,22.47994]
[1778417161381,31.52,80939.17,0.0,0.24889,0.00014,22.47994]
[1778417162334,31.52,80939.15,0.0,0.24889,0.00014,22.47999]
[1778417162369,31.52,80939.15,0.0,0.24889,0.00014,22.47999]
[1778417163456,31.52,80940.18,0.0,0.24904,0.00014,22.48749]
[1778417163462,31.52,80940.18,0.0,0.24904,0.00014,22.48749]
[1778417163515,31.52,80940.18,0.0,0.24904,0.00014,22.48749]
[1778417163616,31.52,80939.66,0.0,0.24897,0.00014,22.48389]
[1778417164609,31.52,80939.66,0.0,0.24897,0.00014,22.48389]
[1778417164760,31.52,80939.66,0.0,0.24897,0.00014,22.48389]
[1778417164640,31.52,80943.96,0.0,0.24958,0.00014,22.51448]
[1778417165570,31.52,80943.96,0.0,0.24958,0.00014,22.51448]
[1778417165775,31.52,80950.22,0.0,0.25047,0.00014,22.55885]
[1778417166369,31.52,80950.22,0.0,0.25047,0.00014,22.55885]
[1778417171679,31.52,80952.29,0.0,0.25078,0.00014,22.57391]
[1778417177225,31.52,80956.98,0.0,0.25147,0.00014,22.60792]
[1778417179869,31.52,80959.27,0.0,0.2518,0.00014,22.6243]
[1778417179886,31.52,80959.27,0.0,0.2518,0.00014,22.6243]
[1778417181495,31.52,80956.66,0.0,0.25143,0.00014,22.60601]
[1778417181505,31.52,80956.66,0.0,0.25143,0.00014,22.60601]
[1778417181593,31.52,80953.14,0.0,0.25093,0.00014,22.58146]
[1778417183359,31.52,80953.14,0.0,0.25093,0.00014,22.58146]
[1778417183892,31.52,80950.89,0.0,0.25061,0.00014,22.56562]
[1778417189504,31.53,80949.06,0.0,0.25036,0.00014,22.55314]
[1778417194992,31.53,80948.28,0.0,0.25023,0.00014,22.54389]
[1778417199991,31.53,80946.93,0.0,0.25004,0.00014,22.53461]
[1778417200000,31.53,80946.93,0.0,0.25004,0.00014,22.53461]
[1778417200387,31.53,80946.72,0.0,0.25002,0.00014,22.53326]
[1778417205420,31.53,80944.73,0.0,0.24974,0.00014,22.51954]
[1778417210546,31.53,80942.84,0.0,0.24948,0.00014,22.50648]
[1778417210560,31.53,80940.09,0.0,0.24909,0.00014,22.48707]
[1778417212150,31.53,80940.09,0.0,0.24909,0.00014,22.48718]
[1778417212807,31.53,80940.09,0.0,0.24909,0.00014,22.48718]
[1778417212741,31.53,80938.38,0.0,0.24886,0.00014,22.47526]
[1778417217759,31.53,80932.87,0.0,0.24808,0.00014,22.43631]
[1778417220604,31.53,80932.89,0.0,0.24809,0.00014,22.43675]
[1778417220635,31.53,80932.89,0.0,0.24809,0.00014,22.43675]
[1778417220806,31.53,80932.89,0.0,0.24809,0.00014,22.43675]
[1778417220764,31.53,80930.13,0.0,0.2477,0.00014,22.41708]
[1778417221286,31.53,80930.13,0.0,0.2477,0.00014,22.41708]
[1778417221303,31.53,80930.13,0.0,0.2477,0.00014,22.41708]
[1778417221635,31.53,80929.42,0.0,0.2476,0.00014,22.41212]
[1778417222863,31.53,80929.42,0.0,0.2476,0.00014,22.41212]
[1778417224059,31.53,80929.06,0.0,0.24755,0.00014,22.40966]
[1778417224096,31.53,80929.06,0.0,0.24755,0.00014,22.40966]
[1778417224106,31.53,80929.06,0.0,0.24755,0.00014,22.40966]
[1778417229821,31.53,80926.36,0.0,0.24717,0.00014,22.39034]
[1778417229944,31.53,80926.03,0.0,0.24712,0.00014,22.388]
[1778417229970,31.53,80926.03,0.0,0.24712,0.00014,22.388]
[1778417230597,31.53,80926.38,0.0,0.24717,0.00014,22.39044]
[1778417231706,31.53,80917.33,0.0,0.24589,0.00014,22.32588]
[1778417231888,31.53,80917.33,0.0,0.24589,0.00014,22.32588]
[1778417231902,31.53,80917.33,0.0,0.24589,0.00014,22.32588]
[1778417232946,31.53,80917.33,0.0,0.24589,0.00014,22.32591]
[1778417232974,31.53,80917.33,0.0,0.24589,0.00014,22.32591]
[1778417235865,31.53,80917.48,0.0,0.24591,0.00014,22.32708]
[1778417235878,31.53,80917.48,0.0,0.24591,0.00014,22.32708]
[1778417237993,31.53,80922.16,0.0,0.24658,0.00014,22.36051]
[1778417238651,31.53,80924.68,0.0,0.24693,0.00014,22.37855]
[1778417239383,31.53,80924.68,0.0,0.24693,0.00014,22.37855]
[1778417239411,31.53,80924.68,0.0,0.24693,0.00014,22.37855]
[1778417241257,31.53,80932.68,0.0,0.24806,0.00014,22.43553]
[1778417246707,31.53,80935.59,0.0,0.24849,0.00014,22.4567]
[1778417251743,31.54,80935.87,0.0,0.24851,0.00014,22.45505]
[1778417261812,31.54,80934.22,0.0,0.2483,0.00014,22.4445]
[1778417268861,31.54,80934.37,0.0,0.24834,0.00014,22.44637]
[1778417281949,31.55,80934.68,0.0,0.24841,0.00014,22.44995]
[1778417286987,31.55,80934.55,0.0,0.2484,0.00014,22.44954]
[1778417289107,31.55,80934.47,0.0,0.24839,0.00014,22.44907]
[1778417289344,31.55,80934.47,0.0,0.24839,0.00014,22.44907]
[1778417289390,31.55,80931.8,0.0,0.24802,0.00014,22.43021]
[1778417291866,31.55,80926.69,0.0,0.2473,0.00014,22.39399]
[1778417291892,31.55,80923.75,0.0,0.24688,0.00014,22.3731]
[1778417293627,31.55,80923.47,0.0,0.24684,0.00014,22.37113]
[1778417293703,31.55,80923.35,0.0,0.24683,0.00014,22.37031]
[1778417298905,31.55,80922.51,0.0,0.24672,0.00014,22.36466]
[1778417305112,31.55,80923.22,0.0,0.24681,0.00014,22.36956]
[1778417310741,31.55,80923.48,0.0,0.24684,0.00014,22.37113]
[1778417316191,31.55,80923.77,0.0,0.24684,0.00014,22.3685]
[1778417321226,31.55,80923.33,0.0,0.24677,0.00014,22.36496]
[1778417326264,31.55,80922.38,0.0,0.24664,0.00014,22.3583]
[1778417331328,31.55,80923.46,0.0,0.2468,0.00014,22.36621]
[1778417335985,31.55,80926.11,0.0,0.24718,0.00014,22.38532]
[1778417336336,31.55,80932.72,0.0,0.24812,0.00014,22.43248]
[1778417337333,31.55,80932.72,0.0,0.24812,0.00014,22.43248]
[1778417337344,31.55,80932.72,0.0,0.24812,0.00014,22.43248]
[1778417337940,31.55,80932.72,0.0,0.24812,0.00014,22.43248]
[1778417337746,31.55,80934.47,0.0,0.24837,0.00014,22.44503]
[1778417337967,31.55,80934.47,0.0,0.24837,0.00014,22.44503]
[1778417338783,31.55,80934.47,0.0,0.24837,0.00014,22.44503]
[1778417338798,31.55,80934.47,0.0,0.24837,0.00014,22.44503]
[1778417339332,31.55,80934.57,0.0,0.24838,0.00014,22.44593]
[1778417339361,31.55,80934.57,0.0,0.24838,0.00014,22.44593]
[1778417340825,31.55,80933.83,0.0,0.24828,0.00014,22.44085]
[1778417346404,31.55,80934.32,0.0,0.24836,0.00014,22.44479]
[1778417351836,31.55,80937.12,0.0,0.24877,0.00014,22.46501]
[1778417357481,31.55,80937.03,0.0,0.24876,0.00014,22.46487]
[1778417363545,31.55,80936.75,0.0,0.24873,0.00014,22.46317]
[1778417367983,31.55,80936.38,0.0,0.24869,0.00014,22.46092]
[1778417368075,31.55,80936.36,0.0,0.24869,0.00014,22.46093]
[1778417373167,31.56,80936.36,0.0,0.24869,0.00014,22.461]
[1778417378239,31.56,80935.64,0.0,0.24857,0.00014,22.45238]
[1778417378260,31.56,80935.64,0.0,0.24857,0.00014,22.45238]
[1778417378628,31.56,80935.48,0.0,0.24855,0.00014,22.45133]
[1778417380129,31.56,80935.41,0.0,0.24854,0.00014,22.45092]
[1778417380158,31.56,80935.41,0.0,0.24854,0.00014,22.45092]
[1778417380643,31.56,80934.76,0.0,0.24845,0.00014,22.44639]
[1778417384402,31.56,80936.81,0.0,0.24875,0.00014,22.46118]
[1778417385523,31.56,80941.7,0.0,0.24944,0.00014,22.4959]
[1778417385678,31.56,80941.7,0.0,0.24944,0.00014,22.49596]
[1778417389932,31.56,80945.76,0.0,0.25002,0.00014,22.52475]
[1778417391553,31.56,80946.27,0.0,0.25009,0.00014,22.52837]
[1778417393733,31.56,80935.66,0.0,0.24859,0.00014,22.45327]
[1778417396398,31.56,80934.88,0.0,0.24848,0.00014,22.44791]
[1778417396754,31.56,80934.77,0.0,0.24847,0.00014,22.44722]
[1778417397476,31.56,80934.77,0.0,0.24847,0.00014,22.44722]
[1778417397567,31.56,80934.77,0.0,0.24847,0.00014,22.44722]
[1778417397604,31.56,80934.77,0.0,0.24847,0.00014,22.44722]
[1778417397815,31.56,80924.27,0.0,0.24699,0.00014,22.37269]
[1778417398609,31.56,80924.27,0.0,0.24699,0.00014,22.37269]
[1778417400635,31.56,80919.02,0.0,0.24625,0.00014,22.3355]
[1778417405817,31.56,80917.71,0.0,0.24608,0.00014,22.32713]
[1778417410852,31.57,80923.81,0.0,0.24696,0.00014,22.37116]
[1778417411954,31.57,80923.81,0.0,0.24696,0.00014,22.37116]
[1778417411969,31.57,80923.81,0.0,0.24696,0.00014,22.37116]
[1778417417901,31.57,80926.41,0.0,0.24734,0.00014,22.39042]
[1778417422939,31.57,80928.62,0.0,0.24766,0.00014,22.4066]
[1778417425799,31.57,80929.89,0.0,0.24784,0.00014,22.4158]
[1778417425957,31.57,80930.18,0.0,0.24789,0.00014,22.41796]
[1778417431999,31.57,80932.74,0.0,0.24823,0.00014,22.43252]
[1778417437034,31.57,80932.84,0.0,0.24826,0.00014,22.43388]
[1778417442002,31.58,80933.31,0.0,0.24834,0.00014,22.43801]
[1778417442068,31.58,80933.24,0.0,0.24834,0.00014,22.43771]
[1778417443322,31.58,80932.76,0.0,0.24827,0.00014,22.43451]
[1778417444083,31.58,80932.57,0.0,0.24825,0.00014,22.43337]
[1778417446266,31.58,80933.01,0.0,0.24832,0.00014,22.43669]
[1778417446305,31.58,80933.01,0.0,0.24832,0.00014,22.43689]
[1778417454157,31.58,80932.21,0.0,0.24823,0.00014,22.43212]
[1778417461206,31.58,80931.39,0.0,0.24812,0.00014,22.42694]
[1778417466242,31.58,80924.3,0.0,0.24713,0.00014,22.37715]
[1778417467861,31.58,80924.3,0.0,0.24713,0.00014,22.37715]
[1778417467886,31.58,80924.3,0.0,0.24713,0.00014,22.37715]
[1778417473334,31.59,80924.36,0.0,0.24716,0.00014,22.37832]
[1778417482354,31.59,80922.72,0.0,0.24693,0.00014,22.36703]
[1778417488396,31.59,80921.94,0.0,0.24683,0.00014,22.36172]
[1778417494410,31.59,80921.57,0.0,0.24675,0.00014,22.3552]
[1778417500616,31.59,80921.5,0.0,0.24675,0.00014,22.35486]
[1778417506924,31.59,80920.6,0.0,0.24663,0.00014,22.34874]
[1778417513571,31.59,80920.23,0.0,0.24658,0.00014,22.34644]
[1778417516466,31.59,80919.99,0.0,0.24655,0.00014,22.34477]
[1778417516593,31.59,80919.99,0.0,0.24655,0.00014,22.34486]
[1778417519474,31.59,80919.99,0.0,0.24655,0.00014,22.34486]
[1778417521202,31.59,80919.9,0.0,0.24654,0.00014,22.34421]
[1778417522156,31.59,80919.77,0.0,0.24652,0.00014,22.34321]
[1778417531320,31.59,80919.81,0.0,0.24652,0.00014,22.34341]
[1778417536741,31.59,80919.87,0.0,0.24654,0.00014,22.34412]
[1778417541775,31.59,80919.6,0.0,0.2465,0.00014,22.34237]
[1778417546813,31.59,80919.59,0.0,0.2465,0.00014,22.34248]
[1778417551848,31.59,80921.3,0.0,0.24672,0.00014,22.35059]
[1778417554797,31.59,80921.19,0.0,0.2467,0.00014,22.3496]
[1778417554896,31.59,80921.1,0.0,0.24669,0.00014,22.34892]
[1778417558668,31.59,80921.1,0.0,0.24668,0.00014,22.34888]
[1778417558896,31.59,80920.97,0.0,0.24666,0.00014,22.34783]
[1778417559282,31.59,80920.97,0.0,0.24666,0.00014,22.34783]
[1778417559904,31.59,80921.26,0.0,0.2467,0.00014,22.34983]
[1778417569976,31.59,80920.83,0.0,0.24664,0.00014,22.34643]
[1778417570012,31.59,80920.83,0.0,0.24663,0.00014,22.34602]
[1778417577026,31.59,80920.36,0.0,0.24656,0.00014,22.34245]
[1778417583067,31.59,80921.27,0.0,0.24668,0.00014,22.34885]
[1778417592252,31.59,80920.96,0.0,0.24664,0.00014,22.34659]
[1778417592771,31.59,80920.96,0.0,0.24664,0.00014,22.34659]
[1778417598175,31.59,80920.36,0.0,0.24655,0.00014,22.34199]
[1778417601940,31.59,80920.74,0.0,0.2466,0.00014,22.34464]
[1778417601970,31.59,80920.74,0.0,0.2466,0.00014,22.34464]
[1778417602201,31.59,80921.26,0.0,0.24667,0.00014,22.34828]
[1778417604363,31.59,80920.99,0.0,0.24663,0.00014,22.3463]
[1778417604385,31.59,80920.99,0.0,0.24663,0.00014,22.3463]
[1778417605222,31.59,80921.97,0.0,0.24677,0.00014,22.35324]
[1778417605827,31.59,80921.97,0.0,0.24677,0.00014,22.35324]
[1778417605849,31.59,80921.97,0.0,0.24677,0.00014,22.35324]
[1778417606137,31.59,80921.52,0.0,0.24671,0.00014,22.35]
[1778417610758,31.59,80922.36,0.0,0.24682,0.00014,22.35566]
[1778417610785,31.59,80922.36,0.0,0.24682,0.00014,22.35566]
[1778417611264,31.58,80922.66,0.0,0.24682,0.00014,22.3532]
[1778417615504,31.58,80924.95,0.0,0.24713,0.00014,22.36888]
[1778417615520,31.58,80924.95,0.0,0.24713,0.00014,22.36888]
[1778417615604,31.58,80925.12,0.0,0.24716,0.00014,22.37009]
[1778417616275,31.58,80925.12,0.0,0.24716,0.00014,22.37009]
[1778417616298,31.58,80925.12,0.0,0.24716,0.00014,22.37009]
[1778417616376,31.58,80925.12,0.0,0.24715,0.00014,22.36994]
[1778417621901,31.58,80926.3,0.0,0.24731,0.00014,22.37786]
[1778417621918,31.58,80926.3,0.0,0.24731,0.00014,22.37786]
[1778417621929,31.58,80926.61,0.0,0.24735,0.00014,22.37992]
[1778417626079,31.58,80926.61,0.0,0.24734,0.00014,22.37948]
[1778417627477,31.58,80927.48,0.0,0.24746,0.00014,22.38537]
[1778417633418,31.58,80928.56,0.0,0.24759,0.00014,22.39203]
[1778417638448,31.57,80929.35,0.0,0.24769,0.00014,22.3971]
[1778417643491,31.57,80930.31,0.0,0.24781,0.00014,22.40293]
[1778417649330,31.57,80930.84,0.0,0.24787,0.00014,22.40637]
[1778417655576,31.57,80931.98,0.0,0.248,0.00014,22.41285]
[1778417663630,31.56,80931.96,0.0,0.24797,0.00014,22.41131]
[1778417669891,31.56,80926.83,0.0,0.24723,0.00014,22.37415]
[1778417675673,31.56,80925.2,0.0,0.24694,0.00014,22.35707]
[1778417680749,31.55,80924.52,0.0,0.24683,0.00014,22.3514]
[1778417686791,31.55,80924.1,0.0,0.24675,0.00014,22.34743]
[1778417691826,31.55,80922.82,0.0,0.24655,0.00014,22.33742]
[1778417698137,31.54,80922.69,0.0,0.24652,0.00014,22.33556]
[1778417703911,31.54,80919.24,0.0,0.246,0.00014,22.30967]
[1778417710960,31.54,80919.1,0.0,0.24596,0.00014,22.3075]
[1778417715994,31.54,80918.55,0.0,0.24586,0.00014,22.30273]
[1778417723048,31.53,80917.49,0.0,0.24569,0.00014,22.294]
[1778417731106,31.53,80917.94,0.0,0.2457,0.00014,22.29161]
[1778417736139,31.53,80918.33,0.0,0.24573,0.00014,22.29358]
[1778417742181,31.52,80916.96,0.0,0.24552,0.00014,22.28287]
[1778417743735,31.52,80917.14,0.0,0.24554,0.00014,22.28401]
[1778417748032,31.52,80916.86,0.0,0.2455,0.00014,22.28156]
[1778417753258,31.52,80916.94,0.0,0.24549,0.00014,22.28112]
[1778417756335,31.52,80916.94,0.0,0.24549,0.00014,22.28112]
[1778417757099,31.52,80917.09,0.0,0.2455,0.00014,22.28176]
[1778417760250,31.52,80917.09,0.0,0.24549,0.00014,22.28147]
[1778417766307,31.51,80916.91,0.0,0.24544,0.00014,22.27905]
[1778417773396,31.51,80916.91,0.0,0.24542,0.00014,22.27806]
[1778417778434,31.51,80915.85,0.0,0.24526,0.00014,22.26978]
[1778417783469,31.51,80915.55,0.0,0.2452,0.00014,22.267]
[1778417794547,31.5,80916.17,0.0,0.24524,0.00014,22.26595]
[1778417800589,31.5,80916.84,0.0,0.24532,0.00014,22.27007]
[1778417806105,31.5,80921.19,0.0,0.24592,0.00014,22.30069]
[1778417806855,31.5,80921.05,0.0,0.2459,0.00014,22.29956]
[1778417808472,31.5,80921.06,0.0,0.24589,0.00014,22.29937]
[1778417809910,31.5,80921.04,0.0,0.24589,0.00014,22.29909]
[1778417815187,31.5,80920.91,0.0,0.24586,0.00014,22.29752]
[1778417816504,31.5,80920.67,0.0,0.24582,0.00014,22.29555]
[1778417822743,31.49,80920.67,0.0,0.2458,0.00014,22.29469]
[1778417828786,31.49,80919.72,0.0,0.24565,0.00014,22.28723]
[1778417834078,31.49,80918.95,0.0,0.24554,0.00014,22.28137]
[1778417839449,31.49,80918.95,0.0,0.24553,0.00014,22.281]
[1778417846870,31.49,80919.08,0.0,0.24553,0.00014,22.28122]
[1778417851946,31.49,80919.03,0.0,0.24549,0.00014,22.27634]
[1778417857476,31.49,80919.0,0.0,0.24548,0.00014,22.27597]
[1778417858693,31.48,80918.53,0.0,0.24541,0.00014,22.27233]
[1778417858723,31.48,80918.53,0.0,0.24541,0.00014,22.27233]
[1778417860375,31.48,80918.24,0.0,0.24537,0.00014,22.27018]
[1778417860476,31.48,80909.14,0.0,0.24408,0.00014,22.2048]
[1778417862404,31.48,80909.14,0.0,0.24408,0.00014,22.2048]
[1778417864441,31.48,80910.11,0.0,0.24421,0.00014,22.21148]
[1778417871839,31.48,80912.53,0.0,0.24453,0.00014,22.22788]
[1778417874835,31.48,80912.85,0.0,0.24458,0.00014,22.23002]
[1778417874842,31.48,80912.85,0.0,0.24458,0.00014,22.23002]
[1778417877083,31.48,80912.85,0.0,0.24457,0.00014,22.22982]
[1778417884461,31.48,80915.57,0.0,0.24495,0.00014,22.24913]
[1778417890445,31.48,80919.87,0.0,0.24555,0.00014,22.27968]
[1778417897224,31.48,80923.23,0.0,0.24603,0.00014,22.30367]
[1778417903227,31.48,80923.23,0.0,0.24603,0.00014,22.30358]
[1778417908861,31.48,80926.15,0.0,0.24643,0.00014,22.32409]
[1778417913988,31.48,80926.15,0.0,0.2464,0.00014,22.31976]
[1778417925464,31.48,80924.52,0.0,0.24617,0.00014,22.30811]
[1778417933530,31.48,80922.24,0.0,0.24585,0.00014,22.29189]
[1778417938558,31.48,80921.84,0.0,0.24579,0.00014,22.28877]
[1778417943593,31.47,80921.25,0.0,0.2457,0.00014,22.2843]
[1778417949795,31.47,80920.93,0.0,0.24565,0.00014,22.28179]
[1778417949913,31.47,80920.93,0.0,0.24565,0.00014,22.28179]
[1778417949941,31.47,80920.93,0.0,0.24565,0.00014,22.28179]
[1778417950028,31.47,80920.75,0.0,0.24562,0.00014,22.28038]
[1778417951876,31.47,80920.75,0.0,0.24562,0.00014,22.28032]
[1778417951894,31.47,80920.75,0.0,0.24562,0.00014,22.28032]
[1778417953244,31.47,80916.0,0.0,0.24495,0.00014,22.24624]
[1778417953271,31.47,80916.0,0.0,0.24495,0.00014,22.24624]
[1778417953915,31.47,80916.28,0.0,0.24498,0.00014,22.24818]
[1778417953955,31.47,80916.28,0.0,0.24498,0.00014,22.24818]
[1778417954595,31.47,80916.28,0.0,0.24498,0.00014,22.24818]
[1778417954611,31.47,80916.28,0.0,0.24498,0.00014,22.24818]
[1778417965747,31.47,80916.19,0.0,0.24497,0.00014,22.24721]
[1778417970750,31.47,80919.22,0.0,0.2454,0.00014,22.26931]
[1778417970784,31.47,80919.22,0.0,0.2454,0.00014,22.26931]
[1778417972673,31.47,80921.68,0.0,0.24572,0.00014,22.28282]
[1778417972796,31.47,80922.95,0.0,0.2459,0.00014,22.29185]
[1778417977833,31.47,80924.7,0.0,0.24614,0.00014,22.30409]
[1778417982750,31.47,80926.95,0.0,0.24645,0.00014,22.31993]
[1778417982783,31.47,80926.95,0.0,0.24645,0.00014,22.31993]
[1778417982906,31.47,80926.95,0.0,0.24645,0.00014,22.31993]
[1778417982942,31.47,80932.68,0.0,0.24727,0.00014,22.36078]
[1778417988908,31.47,80931.69,0.0,0.24713,0.00014,22.35374]
[1778417992982,31.47,80930.59,0.0,0.24697,0.00014,22.34585]
[1778417993263,31.47,80930.59,0.0,0.24697,0.00014,22.34585]
[1778417993281,31.47,80930.59,0.0,0.24697,0.00014,22.34585]
[1778417993469,31.47,80935.93,0.0,0.24773,0.00014,22.38394]
[1778417993927,31.47,80935.93,0.0,0.24773,0.00014,22.38394]
[1778417994902,31.47,80939.57,0.0,0.24824,0.00014,22.40986]
[1778417994996,31.47,80943.88,0.0,0.24886,0.00014,22.44056]
[1778417996065,31.47,80943.88,0.0,0.24886,0.00014,22.44056]
[1778417996160,31.47,80946.04,0.0,0.24917,0.00014,22.45592]
[1778417997950,31.47,80946.04,0.0,0.24916,0.00014,22.45591]
[1778417999876,31.47,80946.71,0.0,0.24926,0.00014,22.46058]
[1778418000117,31.47,80946.71,0.0,0.24926,0.00014,22.46058]
[1778418000150,31.47,80946.71,0.0,0.24926,0.00014,22.46058]
[1778418000229,31.47,80941.23,0.0,0.24848,0.00014,22.42158]
[1778418001302,31.47,80941.23,0.0,0.24848,0.00014,22.42158]
[1778418007240,31.47,80935.7,0.0,0.24769,0.00014,22.38215]
[1778418011129,31.47,80936.28,0.0,0.24777,0.00014,22.38636]
[1778418011253,31.47,80936.28,0.0,0.24777,0.00014,22.38636]
[1778418011283,31.47,80936.4,0.0,0.24779,0.00014,22.38723]
[1778418013245,31.47,80936.4,0.0,0.24779,0.00014,22.38725]
[1778418013255,31.47,80936.4,0.0,0.24779,0.00014,22.38725]
[1778418013346,31.47,80926.28,0.0,0.24636,0.00014,22.31493]
[1778418018563,31.47,80926.77,0.0,0.24642,0.00014,22.31837]
[1778418018915,31.47,80926.76,0.0,0.24642,0.00014,22.31815]
[1778418021576,31.47,80914.74,0.0,0.24472,0.00014,22.23183]
[1778418021873,31.47,80914.74,0.0,0.24472,0.00014,22.23183]
[1778418022674,31.47,80914.74,0.0,0.24471,0.00014,22.2318]
[1778418027683,31.47,80914.95,0.0,0.24474,0.00014,22.23319]
[1778418028387,31.47,80920.95,0.0,0.24559,0.00014,22.27616]
[1778418028404,31.47,80920.95,0.0,0.24559,0.00014,22.27616]
[1778418028415,31.47,80923.75,0.0,0.24598,0.00014,22.2962]
[1778418029945,31.47,80923.75,0.0,0.24599,0.00014,22.29625]
[1778418030198,31.47,80925.6,0.0,0.24625,0.00014,22.3095]
[1778418035233,31.47,80927.22,0.0,0.24644,0.00014,22.31634]
[1778418036072,31.47,80927.22,0.0,0.24644,0.00014,22.31634]
[1778418036241,31.47,80928.57,0.0,0.24663,0.00014,22.32586]
[1778418041275,31.47,80930.95,0.0,0.24695,0.00014,22.3423]
[1778418047317,31.46,80930.95,0.0,0.24694,0.00014,22.34155]
[1778418052352,31.46,80931.88,0.0,0.24706,0.00014,22.3476]
[1778418056916,31.46,80930.36,0.0,0.24683,0.00014,22.33628]
[1778418057359,31.46,80930.36,0.0,0.24683,0.00014,22.33628]
[1778418063429,31.46,80926.58,0.0,0.24628,0.00014,22.30867]
[1778418068464,31.46,80929.06,0.0,0.24662,0.00014,22.32595]
[1778418077401,31.46,80927.8,0.0,0.24644,0.00014,22.31647]
[1778418077428,31.46,80927.8,0.0,0.24644,0.00014,22.31647]
[1778418077438,31.46,80927.8,0.0,0.24644,0.00014,22.31647]
[1778418083571,31.45,80926.48,0.0,0.24623,0.00014,22.30608]
[1778418088619,31.45,80924.79,0.0,0.24598,0.00014,22.29365]
[1778418094648,31.45,80924.46,0.0,0.2459,0.00014,22.28676]
[1778418100044,31.45,80924.08,0.0,0.24584,0.00014,22.2838]
[1778418100076,31.45,80924.08,0.0,0.24584,0.00014,22.2838]
[1778418101422,31.45,80924.08,0.0,0.24584,0.00014,22.28369]
[1778418105450,31.45,80923.58,0.0,0.24577,0.00014,22.27999]
[1778418105474,31.45,80923.58,0.0,0.24577,0.00014,22.27999]
[1778418105484,31.45,80923.58,0.0,0.24577,0.00014,22.27999]
[1778418106229,31.45,80923.48,0.0,0.24575,0.00014,22.27911]
[1778418106237,31.45,80923.48,0.0,0.24575,0.00014,22.27911]
[1778418107552,31.45,80923.01,0.0,0.24568,0.00014,22.27569]
[1778418108526,31.45,80923.03,0.0,0.24568,0.00014,22.27578]
[1778418108556,31.45,80923.03,0.0,0.24568,0.00014,22.27578]
[1778418108567,31.45,80923.03,0.0,0.24568,0.00014,22.27578]
[1778418109117,31.45,80923.52,0.0,0.24575,0.00014,22.27923]
[1778418109146,31.45,80923.52,0.0,0.24575,0.00014,22.27923]
[1778418109585,31.45,80923.52,0.0,0.24575,0.00014,22.27923]
[1778418115058,31.45,80925.25,0.0,0.24599,0.00014,22.2913]
[1778418124858,31.45,80924.53,0.0,0.24587,0.00014,22.28549]
[1778418127141,31.45,80924.53,0.0,0.24587,0.00014,22.28549]
[1778418127157,31.45,80924.53,0.0,0.24587,0.00014,22.28549]
[1778418127162,31.45,80924.53,0.0,0.24587,0.00014,22.28549]
[1778418127865,31.45,80924.78,0.0,0.24591,0.00014,22.28717]
[1778418127889,31.45,80924.78,0.0,0.24591,0.00014,22.28717]
[1778418128001,31.45,80924.78,0.0,0.24591,0.00014,22.28717]
[1778418128470,31.45,80924.78,0.0,0.24591,0.00014,22.28717]
[1778418128504,31.45,80924.78,0.0,0.24591,0.00014,22.28717]
[1778418128515,31.45,80924.78,0.0,0.24591,0.00014,22.28717]
[1778418129251,31.45,80924.78,0.0,0.2459,0.00014,22.28706]
[1778418129266,31.45,80924.78,0.0,0.2459,0.00014,22.28706]
[1778418130067,31.45,80926.57,0.0,0.24616,0.00014,22.29982]
[1778418130487,31.45,80928.34,0.0,0.24641,0.00014,22.31249]
[1778418132058,31.45,80933.66,0.0,0.24716,0.00014,22.35057]
[1778418132107,31.45,80933.66,0.0,0.24716,0.00014,22.35057]
[1778418134635,31.45,80937.15,0.0,0.24766,0.00014,22.37549]
[1778418134638,31.45,80937.15,0.0,0.24766,0.00014,22.37549]
[1778418134735,31.45,80935.98,0.0,0.24749,0.00014,22.36702]
[1778418139832,31.45,80934.23,0.0,0.24724,0.00014,22.35463]
[1778418142316,31.45,80934.44,0.0,0.24728,0.00014,22.35624]
[1778418142767,31.45,80933.34,0.0,0.24712,0.00014,22.34838]
[1778418147776,31.45,80935.84,0.0,0.24747,0.00014,22.36617]
[1778418148377,31.45,80935.46,0.0,0.24742,0.00014,22.36342]
[1778418148385,31.45,80935.46,0.0,0.24742,0.00014,22.36342]
[1778418148425,31.45,80935.46,0.0,0.24742,0.00014,22.36342]
[1778418148561,31.45,80935.84,0.0,0.24747,0.00014,22.36613]
[1778418153621,31.45,80936.36,0.0,0.24752,0.00014,22.36571]
[1778418157605,31.45,80933.63,0.0,0.24713,0.00014,22.34625]
[1778418157706,31.45,80933.63,0.0,0.24713,0.00014,22.3463]
[1778418160937,31.45,80931.57,0.0,0.24684,0.00014,22.33175]
[1778418160976,31.45,80931.57,0.0,0.24684,0.00014,22.33175]
[1778418161012,31.45,80931.57,0.0,0.24684,0.00014,22.33175]
[1778418167616,31.45,80926.63,0.0,0.24615,0.00014,22.29661]
[1778418172757,31.45,80927.17,0.0,0.24623,0.00014,22.30055]
[1778418177106,31.45,80920.82,0.0,0.24533,0.00014,22.25505]
[1778418178158,31.45,80920.69,0.0,0.24531,0.00014,22.25417]
[1778418178776,31.45,80920.69,0.0,0.24531,0.00014,22.25417]
[1778418180007,31.45,80920.45,0.0,0.24528,0.00014,22.25244]
[1778418182906,31.45,80919.8,0.0,0.24518,0.00014,22.24776]
[1778418183589,31.45,80919.8,0.0,0.24518,0.00014,22.24776]
[1778418192329,31.45,80920.41,0.0,0.24528,0.00014,22.25261]
[1778418198153,31.45,80920.66,0.0,0.24532,0.00014,22.25448]
[1778418198181,31.45,80920.66,0.0,0.24532,0.00014,22.25448]
[1778418198796,31.45,80920.66,0.0,0.24532,0.00014,22.25448]
[1778418198827,31.45,80920.66,0.0,0.24532,0.00014,22.25448]
[1778418198371,31.45,80920.92,0.0,0.24535,0.00014,22.25636]
[1778418199227,31.45,80920.92,0.0,0.24535,0.00014,22.25636]
[1778418199234,31.45,80920.92,0.0,0.24535,0.00014,22.25636]
[1778418199606,31.45,80915.82,0.0,0.24463,0.00014,22.21968]
[1778418200229,31.45,80915.82,0.0,0.24463,0.00014,22.21968]
[1778418200247,31.45,80915.82,0.0,0.24463,0.00014,22.21968]
[1778418200840,31.45,80915.82,0.0,0.24463,0.00014,22.21968]
[1778418201392,31.45,80915.03,0.0,0.24452,0.00014,22.21393]
[1778418206427,31.45,80914.08,0.0,0.24438,0.00014,22.20683]
[1778418211060,31.45,80922.15,0.0,0.24552,0.00014,22.26476]
[1778418211836,31.45,80922.43,0.0,0.24553,0.00014,22.26245]
[1778418215133,31.45,80922.89,0.0,0.24559,0.00014,22.26575]
[1778418215825,31.45,80922.89,0.0,0.24559,0.00014,22.26579]
[1778418220841,31.45,80923.45,0.0,0.24568,0.00014,22.27001]
[1778418225855,31.45,80924.12,0.0,0.24578,0.00014,22.27511]
[1778418230863,31.45,80924.34,0.0,0.24581,0.00014,22.27701]
[1778418235883,31.45,80923.41,0.0,0.24569,0.00014,22.27071]
[1778418240901,31.45,80925.53,0.0,0.246,0.00014,22.28625]
[1778418241708,31.45,80925.54,0.0,0.246,0.00014,22.28639]
[1778418241744,31.45,80925.82,0.0,0.24604,0.00014,22.28846]
[1778418243742,31.45,80925.82,0.0,0.24604,0.00014,22.28852]
[1778418245784,31.45,80925.89,0.0,0.24606,0.00014,22.28916]
[1778418245885,31.45,80926.02,0.0,0.24608,0.00014,22.29015]
[1778418251754,31.45,80921.3,0.0,0.24542,0.00014,22.25682]
[1778418253583,31.45,80920.7,0.0,0.24533,0.00014,22.25262]
[1778418253768,31.45,80920.49,0.0,0.24531,0.00014,22.25122]
[1778418258063,31.45,80918.49,0.0,0.24502,0.00014,22.23685]
[1778418263838,31.45,80918.5,0.0,0.24503,0.00014,22.23704]
[1778418266228,31.45,80919.57,0.0,0.24518,0.00014,22.24471]
[1778418274914,31.45,80919.45,0.0,0.24513,0.00014,22.23957]
[1778418279956,31.45,80919.49,0.0,0.24514,0.00014,22.23998]
[1778418285258,31.46,80919.57,0.0,0.24516,0.00014,22.24092]
[1778418288122,31.46,80920.16,0.0,0.24524,0.00014,22.24527]
[1778418288142,31.46,80920.16,0.0,0.24524,0.00014,22.24527]
[1778418288155,31.46,80920.16,0.0,0.24524,0.00014,22.24527]
[1778418294051,31.46,80920.81,0.0,0.24533,0.00014,22.24951]
[1778418299398,31.45,80920.08,0.0,0.24522,0.00014,22.24409]
[1778418305128,31.45,80920.2,0.0,0.24523,0.00014,22.24442]
[1778418310172,31.45,80919.38,0.0,0.2451,0.00014,22.23821]
[1778418315198,31.45,80920.39,0.0,0.24524,0.00014,22.24509]
[1778418320242,31.45,80921.01,0.0,0.24532,0.00014,22.24916]
[1778418322073,31.45,80921.01,0.0,0.24532,0.00014,22.24907]
[1778418322082,31.45,80921.01,0.0,0.24532,0.00014,22.24907]
[1778418322950,31.45,80921.01,0.0,0.24532,0.00014,22.24907]
[1778418322964,31.45,80921.01,0.0,0.24532,0.00014,22.24907]
[1778418330311,31.45,80920.42,0.0,0.24523,0.00014,22.24461]
[1778418333812,31.45,80920.42,0.0,0.2452,0.00014,22.24031]
[1778418333842,31.45,80920.42,0.0,0.2452,0.00014,22.24031]
[1778418339366,31.45,80923.87,0.0,0.24569,0.00014,22.26507]
[1778418341868,31.45,80924.29,0.0,0.24575,0.00014,22.26811]
[1778418341899,31.45,80925.06,0.0,0.24586,0.00014,22.2737]
[1778418349280,31.45,80926.31,0.0,0.24604,0.00014,22.2828]
[1778418354472,31.45,80930.29,0.0,0.24661,0.00014,22.31161]
[1778418360523,31.45,80928.73,0.0,0.24639,0.00014,22.30062]
[1778418361645,31.45,80928.73,0.0,0.24639,0.00014,22.30062]
[1778418361746,31.45,80928.73,0.0,0.24639,0.00014,22.30065]
[1778418364596,31.45,80928.79,0.0,0.2464,0.00014,22.30114]
[1778418364605,31.45,80928.62,0.0,0.24638,0.00014,22.29995]
[1778418370597,31.45,80929.16,0.0,0.24646,0.00014,22.30396]
[1778418372540,31.45,80928.68,0.0,0.24639,0.00014,22.30055]
[1778418372644,31.45,80928.68,0.0,0.24639,0.00014,22.30055]
[1778418372942,31.45,80917.92,0.0,0.24487,0.00014,22.22351]
[1778418373775,31.45,80917.92,0.0,0.24487,0.00014,22.22351]
[1778418373798,31.45,80917.92,0.0,0.24487,0.00014,22.22351]
[1778418374516,31.45,80912.16,0.0,0.24405,0.00014,22.18212]
[1778418374613,31.45,80912.16,0.0,0.24405,0.00014,22.18212]
[1778418375813,31.45,80912.16,0.0,0.24405,0.00014,22.18212]
[1778418375841,31.45,80912.16,0.0,0.24405,0.00014,22.18212]
[1778418376467,31.45,80906.33,0.0,0.24323,0.00014,22.14025]
[1778418376558,31.45,80906.33,0.0,0.24323,0.00014,22.14025]
[1778418377039,31.45,80906.67,0.0,0.24328,0.00014,22.14278]
[1778418380620,31.45,80908.19,0.0,0.2435,0.00014,22.1539]
[1778418384783,31.45,80902.33,0.0,0.24268,0.00014,22.11184]
[1778418388804,31.45,80898.36,0.0,0.24213,0.00014,22.08351]
[1778418389300,31.45,80897.54,0.0,0.24201,0.00014,22.07759]
[1778418395759,31.45,80897.4,0.0,0.24197,0.00014,22.07272]
[1778418400807,31.45,80897.36,0.0,0.24196,0.00014,22.07241]
[1778418405833,31.45,80893.92,0.0,0.24148,0.00014,22.04757]
[1778418410877,31.45,80890.42,0.0,0.24099,0.00014,22.02229]
[1778418415904,31.46,80889.17,0.0,0.24082,0.00014,22.01329]
[1778418420947,31.46,80885.4,0.0,0.24029,0.00014,21.98603]
[1778418421574,31.46,80885.4,0.0,0.24029,0.00014,21.98603]
[1778418421580,31.46,80885.4,0.0,0.24029,0.00014,21.98603]
[1778418421944,31.46,80885.4,0.0,0.24029,0.00014,21.98604]
[1778418426979,31.46,80882.83,0.0,0.23993,0.00014,21.96753]
[1778418429131,31.46,80883.13,0.0,0.23998,0.00014,21.96972]
[1778418435036,31.46,80879.11,0.0,0.23942,0.00014,21.94062]
[1778418435283,31.46,80879.11,0.0,0.23942,0.00014,21.94062]
[1778418435334,31.46,80879.11,0.0,0.23942,0.00014,21.94062]
[1778418435865,31.46,80879.11,0.0,0.23942,0.00014,21.94062]
[1778418437560,31.46,80872.86,0.0,0.23854,0.00014,21.89525]
[1778418438312,31.46,80868.57,0.0,0.23795,0.00014,21.86412]
[1778418439079,31.46,80868.57,0.0,0.23795,0.00014,21.86412]
[1778418441307,31.46,80867.6,0.0,0.23782,0.00014,21.85733]
[1778418441341,31.46,80867.6,0.0,0.23782,0.00014,21.85733]
[1778418445791,31.46,80867.22,0.0,0.23777,0.00014,21.85494]
[1778418445809,31.46,80867.22,0.0,0.23777,0.00014,21.85494]
[1778418448396,31.46,80867.22,0.0,0.23778,0.00014,21.85514]
[1778418448437,31.46,80867.22,0.0,0.23778,0.00014,21.85514]
[1778418454169,31.46,80874.08,0.0,0.23872,0.00014,21.90149]
[1778418459203,31.46,80875.24,0.0,0.23889,0.00014,21.91027]
[1778418465246,31.46,80874.66,0.0,0.23881,0.00014,21.90654]
[1778418468349,31.46,80873.97,0.0,0.23872,0.00014,21.90171]
[1778418468371,31.46,80873.97,0.0,0.23872,0.00014,21.90171]
[1778418469131,31.46,80873.97,0.0,0.23872,0.00014,21.90171]
[1778418469163,31.46,80874.2,0.0,0.23876,0.00014,21.90348]
[1778418471100,31.46,80874.2,0.0,0.23876,0.00014,21.90358]
[1778418471133,31.46,80874.2,0.0,0.23876,0.00014,21.90358]
[1778418476555,31.47,80875.9,0.0,0.23901,0.00014,21.91656]
[1778418481633,31.47,80876.7,0.0,0.23912,0.00014,21.92253]
[1778418481660,31.47,80876.7,0.0,0.23912,0.00014,21.92253]
[1778418482364,31.47,80877.7,0.0,0.23928,0.00014,21.93055]
[1778418482961,31.47,80877.7,0.0,0.23928,0.00014,21.93055]
[1778418483476,31.47,80884.75,0.0,0.24027,0.00014,21.98198]
[1778418483833,31.47,80890.85,0.0,0.24112,0.00014,22.02613]
[1778418489084,31.47,80890.06,0.0,0.24102,0.00014,22.02067]
[1778418496161,31.47,80888.34,0.0,0.24078,0.00014,22.00837]
[1778418501958,31.47,80887.43,0.0,0.24065,0.00014,22.00182]
[1778418506158,31.47,80888.17,0.0,0.24076,0.00014,22.0072]
[1778418506916,31.47,80888.17,0.0,0.24076,0.00014,22.0072]
[1778418508558,31.47,80889.78,0.0,0.24098,0.00014,22.01883]
[1778418509313,31.47,80893.92,0.0,0.24156,0.00014,22.04874]
[1778418509895,31.47,80893.92,0.0,0.24156,0.00014,22.04874]
[1778418509980,31.47,80893.92,0.0,0.24156,0.00014,22.04874]
[1778418510003,31.47,80897.29,0.0,0.24203,0.00014,22.07311]
[1778418511953,31.47,80897.29,0.0,0.24203,0.00014,22.07311]
[1778418512001,31.47,80901.95,0.0,0.24266,0.00014,22.10261]
[1778418512697,31.47,80901.95,0.0,0.24266,0.00014,22.10261]
[1778418512874,31.47,80901.95,0.0,0.24266,0.00014,22.10261]
[1778418513110,31.47,80904.83,0.0,0.24307,0.00014,22.12336]
[1778418513628,31.47,80904.83,0.0,0.24307,0.00014,22.12336]
[1778418514866,31.47,80910.66,0.0,0.24389,0.00014,22.1653]
[1778418514880,31.47,80910.66,0.0,0.24389,0.00014,22.1653]
[1778418514995,31.47,80910.66,0.0,0.24389,0.00014,22.1653]
[1778418515124,31.47,80913.97,0.0,0.24436,0.00014,22.18928]
[1778418517095,31.47,80923.95,0.0,0.24577,0.00014,22.26102]
[1778418522156,31.47,80925.71,0.0,0.24602,0.00014,22.27372]
[1778418527687,31.47,80930.28,0.0,0.24667,0.00014,22.30613]
[1778418533218,31.47,80932.21,0.0,0.24694,0.00014,22.31966]
[1778418533972,31.47,80933.44,0.0,0.24711,0.00014,22.32834]
[1778418538046,31.47,80933.44,0.0,0.24711,0.00014,22.32834]
[1778418544182,31.47,80934.43,0.0,0.24724,0.00014,22.33508]
[1778418549805,31.47,80942.39,0.0,0.24837,0.00014,22.39152]
[1778418558903,31.47,80943.87,0.0,0.24857,0.00014,22.4014]
[1778418560401,31.47,80944.92,0.0,0.24871,0.00014,22.40881]
[1778418562098,31.47,80932.33,0.0,0.24692,0.00014,22.31893]
[1778418567686,31.47,80930.13,0.0,0.24661,0.00014,22.30317]
[1778418567693,31.47,80930.13,0.0,0.24661,0.00014,22.30317]
[1778418567966,31.47,80929.62,0.0,0.24653,0.00014,22.29952]
[1778418569753,31.47,80929.28,0.0,0.24649,0.00014,22.29708]
[1778418569983,31.47,80927.48,0.0,0.24623,0.00014,22.28421]
[1778418570790,31.47,80927.48,0.0,0.24623,0.00014,22.28421]
[1778418571050,31.47,80927.48,0.0,0.24623,0.00014,22.28421]
[1778418571112,31.47,80926.63,0.0,0.24608,0.00014,22.27401]
[1778418576999,31.47,80925.73,0.0,0.24596,0.00014,22.26767]
[1778418582081,31.47,80924.62,0.0,0.2458,0.00014,22.25991]
[1778418586914,31.47,80924.16,0.0,0.24574,0.00014,22.25673]
[1778418592151,31.47,80923.33,0.0,0.24563,0.00014,22.2511]
[1778418601197,31.47,80923.66,0.0,0.24569,0.00014,22.2539]
[1778418606234,31.47,80923.3,0.0,0.24564,0.00014,22.25158]
[1778418611993,31.47,80922.02,0.0,0.24546,0.00014,22.2426]
[1778418613718,31.47,80922.1,0.0,0.24548,0.00014,22.24337]
[1778418614288,31.47,80922.1,0.0,0.24548,0.00014,22.24349]
[1778418614977,31.47,80922.1,0.0,0.24548,0.00014,22.24349]
[1778418615078,31.47,80921.88,0.0,0.24545,0.00014,22.24192]
[1778418616422,31.47,80921.88,0.0,0.24545,0.00014,22.24198]
[1778418616524,31.47,80922.41,0.0,0.24553,0.00014,22.24585]
[1778418619851,31.47,80922.41,0.0,0.24553,0.00014,22.24597]
[1778418619952,31.47,80922.55,0.0,0.24555,0.00014,22.24703]
[1778418626895,31.47,80922.25,0.0,0.24551,0.00014,22.2452]
[1778418632433,31.47,80924.7,0.0,0.24584,0.00014,22.25913]
[1778418636619,31.47,80927.95,0.0,0.24631,0.00014,22.28254]
[1778418636654,31.47,80927.95,0.0,0.24631,0.00014,22.28254]
[1778418638194,31.47,80928.88,0.0,0.24644,0.00014,22.28919]
[1778418641837,31.47,80929.48,0.0,0.24653,0.00014,22.29356]
[1778418641856,31.47,80929.48,0.0,0.24653,0.00014,22.29356]
[1778418641937,31.48,80929.48,0.0,0.24653,0.00014,22.29369]
[1778418645113,31.48,80929.48,0.0,0.24653,0.00014,22.29374]
[1778418645132,31.48,80929.48,0.0,0.24653,0.00014,22.29374]
[1778418645158,31.48,80929.48,0.0,0.24653,0.00014,22.29387]
[1778418645959,31.48,80929.48,0.0,0.24653,0.00014,22.29387]
[1778418645984,31.48,80929.48,0.0,0.24653,0.00014,22.29387]
[1778418646060,31.48,80929.48,0.0,0.24653,0.00014,22.29392]
[1778418646827,31.48,80929.48,0.0,0.24653,0.00014,22.29392]
[1778418646839,31.48,80929.48,0.0,0.24653,0.00014,22.29392]
[1778418646869,31.48,80930.42,0.0,0.24667,0.00014,22.30063]
[1778418650261,31.48,80930.42,0.0,0.24667,0.00014,22.3007]
[1778418650286,31.48,80930.42,0.0,0.24667,0.00014,22.3007]
[1778418650540,31.48,80931.97,0.0,0.24689,0.00014,22.31198]
[1778418655626,31.48,80932.77,0.0,0.24701,0.00014,22.31796]
[1778418661617,31.48,80934.65,0.0,0.24729,0.00014,22.33184]
[1778418666651,31.48,80934.91,0.0,0.24733,0.00014,22.33403]
[1778418672716,31.48,80935.83,0.0,0.24747,0.00014,22.34098]
[1778418677730,31.48,80934.47,0.0,0.24729,0.00014,22.3316]
[1778418683199,31.48,80933.6,0.0,0.24717,0.00014,22.32565]
[1778418688808,31.48,80932.2,0.0,0.24698,0.00014,22.31635]
[1778418694850,31.49,80931.14,0.0,0.24682,0.00014,22.30525]
[1778418699891,31.49,80930.73,0.0,0.24677,0.00014,22.3028]
[1778418704926,31.49,80929.7,0.0,0.24663,0.00014,22.29592]
[1778418705834,31.49,80929.7,0.0,0.24663,0.00014,22.29592]
[1778418705939,31.49,80927.47,0.0,0.24632,0.00014,22.28007]
[1778418711181,31.49,80922.11,0.0,0.24556,0.00014,22.24161]
[1778418712101,31.49,80919.84,0.0,0.24524,0.00014,22.22538]
[1778418712307,31.49,80919.84,0.0,0.24524,0.00014,22.22538]
[1778418712298,31.49,80919.84,0.0,0.24524,0.00014,22.22541]
[1778418718115,31.49,80914.02,0.0,0.24442,0.00014,22.18385]
[1778418724060,31.49,80911.74,0.0,0.2441,0.00014,22.16782]
[1778418726835,31.49,80910.45,0.0,0.24392,0.00014,22.1586]
[1778418727081,31.49,80910.1,0.0,0.24387,0.00014,22.15618]
[1778418732015,31.49,80907.53,0.0,0.24352,0.00014,22.13791]
[1778418732119,31.49,80907.14,0.0,0.24346,0.00014,22.13516]
[1778418734438,31.49,80905.67,0.0,0.24326,0.00014,22.12465]
[1778418735243,31.49,80905.67,0.0,0.24326,0.00014,22.12465]
[1778418736832,31.49,80905.03,0.0,0.24317,0.00014,22.12024]
[1778418737151,31.49,80904.79,0.0,0.24314,0.00014,22.11863]
[1778418743261,31.49,80904.37,0.0,0.24308,0.00014,22.11572]
[1778418750239,31.49,80903.72,0.0,0.243,0.00014,22.11156]
[1778418755277,31.49,80902.13,0.0,0.24275,0.00014,22.0961]
[1778418762004,31.49,80902.84,0.0,0.24285,0.00014,22.10129]
[1778418767362,31.5,80902.17,0.0,0.24276,0.00014,22.09657]
[1778418769676,31.5,80901.92,0.0,0.24273,0.00014,22.09481]
[1778418769684,31.5,80901.92,0.0,0.24273,0.00014,22.09481]
[1778418770107,31.5,80901.92,0.0,0.24273,0.00014,22.09481]
[1778418770115,31.5,80901.92,0.0,0.24273,0.00014,22.09481]
[1778418770382,31.5,80902.12,0.0,0.24276,0.00014,22.09639]
[1778418770805,31.5,80902.12,0.0,0.24276,0.00014,22.09639]
[1778418771999,31.5,80905.23,0.0,0.2432,0.00014,22.11889]
[1778418772148,31.5,80905.23,0.0,0.2432,0.00014,22.11889]
[1778418772599,31.5,80909.03,0.0,0.24374,0.00014,22.1463]
[1778418778441,31.5,80909.54,0.0,0.24382,0.00014,22.15041]
[1778418783494,31.5,80911.58,0.0,0.24411,0.00014,22.16558]
[1778418784938,31.5,80911.58,0.0,0.24411,0.00014,22.16558]
[1778418785036,31.5,80911.58,0.0,0.24412,0.00014,22.16568]
[1778418792537,31.5,80913.73,0.0,0.24444,0.00014,22.18196]
[1778418798104,31.5,80917.62,0.0,0.24499,0.00014,22.21022]
[1778418803635,31.51,80918.05,0.0,0.24508,0.00014,22.2143]
[1778418808365,31.51,80919.02,0.0,0.24522,0.00014,22.22167]
[1778418808465,31.51,80919.02,0.0,0.24522,0.00014,22.22167]
[1778418810022,31.51,80920.46,0.0,0.24543,0.00014,22.23236]
[1778418810784,31.51,80923.11,0.0,0.24581,0.00014,22.2514]
[1778418811445,31.51,80923.11,0.0,0.24581,0.00014,22.2514]
[1778418810859,31.51,80923.8,0.0,0.24591,0.00014,22.25634]
[1778418811671,31.51,80923.8,0.0,0.24588,0.00014,22.25228]
[1778418812726,31.51,80923.8,0.0,0.24588,0.00014,22.25228]
[1778418813249,31.51,80923.8,0.0,0.24588,0.00014,22.25228]
[1778418817576,31.51,80923.94,0.0,0.24591,0.00014,22.25367]
[1778418818400,31.51,80923.94,0.0,0.24591,0.00014,22.25367]
[1778418817712,31.51,80923.86,0.0,0.2459,0.00014,22.25317]
[1778418818719,31.51,80923.77,0.0,0.24589,0.00014,22.2526]
[1778418823719,31.51,80922.77,0.0,0.24575,0.00014,22.24561]
[1778418829796,31.51,80926.24,0.0,0.24624,0.00014,22.27052]
[1778418834830,31.51,80929.59,0.0,0.24672,0.00014,22.29447]
[1778418839866,31.51,80931.97,0.0,0.24706,0.00014,22.31146]
[1778418845925,31.51,80933.09,0.0,0.24721,0.00014,22.31943]
[1778418846279,31.51,80933.09,0.0,0.24721,0.00014,22.31943]
[1778418848498,31.51,80933.09,0.0,0.24721,0.00014,22.31942]
[1778418848865,31.51,80934.33,0.0,0.24739,0.00014,22.32824]
[1778418854010,31.51,80931.73,0.0,0.24702,0.00014,22.30955]
[1778418854992,31.51,80933.12,0.0,0.24721,0.00014,22.31946]
[1778418861014,31.51,80936.22,0.0,0.24765,0.00014,22.34152]
[1778418862187,31.51,80936.22,0.0,0.24765,0.00014,22.34152]
[1778418862208,31.51,80936.22,0.0,0.24765,0.00014,22.34152]
[1778418862214,31.51,80936.22,0.0,0.24765,0.00014,22.34152]
[1778418864255,31.51,80937.19,0.0,0.24779,0.00014,22.34842]
[1778418864373,31.51,80937.19,0.0,0.24779,0.00014,22.34842]
[1778418864396,31.51,80937.19,0.0,0.24779,0.00014,22.34842]
[1778418865505,31.51,80937.19,0.0,0.24779,0.00014,22.34838]
[1778418865690,31.51,80938.99,0.0,0.24805,0.00014,22.36119]
[1778418866157,31.51,80947.74,0.0,0.24929,0.00014,22.4233]
[1778418867260,31.51,80947.74,0.0,0.24929,0.00014,22.4233]
[1778418873331,31.51,80951.04,0.0,0.24974,0.00014,22.44281]
[1778418873407,31.51,80951.04,0.0,0.24974,0.00014,22.44281]
[1778418873759,31.51,80949.96,0.0,0.24958,0.00014,22.43507]
[1778418874151,31.51,80949.96,0.0,0.24958,0.00014,22.43507]
[1778418874278,31.51,80949.96,0.0,0.24958,0.00014,22.43507]
[1778418874477,31.51,80949.9,0.0,0.24957,0.00014,22.4346]
[1778418879368,31.51,80953.61,0.0,0.25011,0.00014,22.46104]
[1778418879441,31.51,80953.21,0.0,0.25005,0.00014,22.45824]
[1778418880024,31.51,80953.21,0.0,0.25005,0.00014,22.45824]
[1778418880511,31.51,80952.72,0.0,0.24998,0.00014,22.45479]
[1778418881851,31.51,80952.35,0.0,0.24993,0.00014,22.45219]
[1778418882480,31.51,80951.15,0.0,0.24976,0.00014,22.44371]
[1778418887507,31.51,80951.43,0.0,0.2498,0.00014,22.44576]
[1778418889043,31.51,80951.72,0.0,0.24984,0.00014,22.44785]
[1778418891432,31.51,80950.71,0.0,0.2497,0.00014,22.44073]
[1778418892175,31.51,80949.66,0.0,0.24955,0.00014,22.43331]
[1778418895984,31.51,80943.9,0.0,0.24873,0.00014,22.39253]
[1778418897348,31.51,80943.9,0.0,0.24873,0.00014,22.39258]
[1778418897421,31.51,80943.9,0.0,0.24873,0.00014,22.39258]
[1778418899487,31.51,80937.37,0.0,0.2478,0.00014,22.34619]
[1778418900413,31.51,80933.35,0.0,0.24723,0.00014,22.31761]
[1778418900513,31.51,80929.49,0.0,0.24669,0.00014,22.29018]
[1778418901853,31.51,80929.49,0.0,0.24669,0.00014,22.29018]
[1778418902302,31.51,80926.28,0.0,0.24623,0.00014,22.26719]
[1778418902785,31.51,80926.28,0.0,0.24623,0.00014,22.26719]
[1778418903309,31.51,80926.3,0.0,0.24623,0.00014,22.26727]
[1778418908344,31.51,80925.63,0.0,0.24613,0.00014,22.26221]
[1778418909983,31.51,80925.63,0.0,0.24613,0.00014,22.26221]
[1778418910125,31.51,80925.63,0.0,0.24613,0.00014,22.26221]
[1778418915133,31.51,80924.37,0.0,0.24595,0.00014,22.25313]
[1778418917387,31.51,80924.37,0.0,0.24595,0.00014,22.25311]
[1778418918287,31.51,80923.85,0.0,0.24588,0.00014,22.24939]
[1778418920586,31.51,80923.24,0.0,0.24579,0.00014,22.24494]
[1778418922373,31.51,80923.42,0.0,0.24582,0.00014,22.24635]
[1778418922450,31.51,80923.42,0.0,0.24582,0.00014,22.24635]
[1778418922487,31.51,80931.71,0.0,0.24699,0.00014,22.30564]
[1778418927346,31.51,80934.77,0.0,0.24744,0.00014,22.32778]
[1778418927457,31.51,80934.77,0.0,0.24744,0.00014,22.32778]
[1778418928108,31.51,80936.65,0.0,0.2477,0.00014,22.34122]
[1778418928562,31.51,80936.59,0.0,0.2477,0.00014,22.34084]
[1778418930240,31.51,80936.59,0.0,0.2477,0.00014,22.34089]
[1778418930323,31.51,80936.51,0.0,0.24769,0.00014,22.34032]
[1778418934478,31.51,80936.51,0.0,0.24766,0.00014,22.33628]
[1778418934546,31.51,80934.3,0.0,0.24735,0.00014,22.32069]
[1778418936879,31.51,80929.44,0.0,0.24666,0.00014,22.28609]
[1778418937552,31.51,80928.28,0.0,0.2465,0.00014,22.27786]
[1778418938755,31.51,80927.94,0.0,0.24645,0.00014,22.27548]
[1778418939642,31.51,80927.94,0.0,0.24645,0.00014,22.27553]
[1778418939704,31.51,80927.94,0.0,0.24645,0.00014,22.27553]
[1778418944725,31.51,80928.48,0.0,0.24653,0.00014,22.27952]
[1778418949780,31.51,80922.75,0.0,0.24571,0.00014,22.23813]
[1778418951010,31.51,80922.81,0.0,0.24572,0.00014,22.23847]
[1778418951031,31.51,80922.81,0.0,0.24572,0.00014,22.23847]
[1778418951098,31.51,80923.1,0.0,0.24576,0.00014,22.24054]
[1778418959203,31.51,80924.14,0.0,0.24589,0.00014,22.24753]
[1778418959296,31.51,80926.52,0.0,0.24623,0.00014,22.26425]
[1778418965336,31.51,80928.45,0.0,0.24649,0.00014,22.27747]
[1778418965384,31.51,80932.09,0.0,0.247,0.00014,22.30332]
[1778418971123,31.51,80932.09,0.0,0.24699,0.00014,22.30276]
[1778418974758,31.51,80939.03,0.0,0.24797,0.00014,22.35208]
[1778418975316,31.51,80942.49,0.0,0.24846,0.00014,22.37623]
[1778418981391,31.5,80936.26,0.0,0.24756,0.00014,22.33153]
[1778418985122,31.5,80936.56,0.0,0.2476,0.00014,22.3334]
[1778418985552,31.5,80935.9,0.0,0.2475,0.00014,22.32857]
[1778418989857,31.5,80936.06,0.0,0.24752,0.00014,22.32953]
[1778418990619,31.5,80936.06,0.0,0.24752,0.00014,22.32953]
[1778418990642,31.5,80936.66,0.0,0.2476,0.00014,22.33367]
[1778418996962,31.5,80937.13,0.0,0.24764,0.00014,22.3325]
[1778419005049,31.5,80937.0,0.0,0.24761,0.00014,22.33112]
[1778419010055,31.5,80937.28,0.0,0.24764,0.00014,22.33284]
[1778419015120,31.5,80936.05,0.0,0.24746,0.00014,22.32383]
[1778419020207,31.5,80936.43,0.0,0.24751,0.00014,22.32633]
[1778419025635,31.5,80936.43,0.0,0.24751,0.00014,22.32616]
[1778419025784,31.5,80936.81,0.0,0.24756,0.00014,22.32878]
[1778419025858,31.5,80936.81,0.0,0.24756,0.00014,22.32878]
[1778419025899,31.5,80936.81,0.0,0.24756,0.00014,22.32878]
[1778419026663,31.5,80932.15,0.0,0.2469,0.00014,22.2955]
[1778419027830,31.5,80932.15,0.0,0.2469,0.00014,22.2955]
[1778419027880,31.5,80932.15,0.0,0.2469,0.00014,22.2955]
[1778419028701,31.5,80932.15,0.0,0.2469,0.00014,22.2955]
[1778419030425,31.5,80928.52,0.0,0.24638,0.00014,22.26957]
[1778419030745,31.5,80927.23,0.0,0.2462,0.00014,22.26038]
[1778419033974,31.5,80927.23,0.0,0.2462,0.00014,22.26044]
[1778419038998,31.5,80925.26,0.0,0.24592,0.00014,22.24651]
[1778419044015,31.5,80925.19,0.0,0.24592,0.00014,22.24628]
[1778419049042,31.5,80923.75,0.0,0.24572,0.00014,22.23638]
[1778419054042,31.5,80923.34,0.0,0.24565,0.00014,22.22975]
[1778419059056,31.5,80927.54,0.0,0.24625,0.00014,22.26023]
[1778419059196,31.5,80927.54,0.0,0.24625,0.00014,22.26023]
[1778419059204,31.5,80927.54,0.0,0.24625,0.00014,22.26023]
[1778419065470,31.5,80927.63,0.0,0.24627,0.00014,22.26107]
[1778419071501,31.5,80926.66,0.0,0.24613,0.00014,22.25432]
[1778419077544,31.5,80927.55,0.0,0.24626,0.00014,22.26079]
[1778419082578,31.5,80928.96,0.0,0.24646,0.00014,22.27093]
[1778419085683,31.5,80929.36,0.0,0.24652,0.00014,22.27381]
[1778419085705,31.5,80935.61,0.0,0.24741,0.00014,22.31836]
[1778419091642,31.5,80933.85,0.0,0.24715,0.00014,22.30563]
[1778419095851,31.5,80933.61,0.0,0.24712,0.00014,22.30376]
[1778419095868,31.5,80933.61,0.0,0.24712,0.00014,22.30376]
[1778419097359,31.5,80933.61,0.0,0.24712,0.00014,22.30372]
[1778419097683,31.5,80931.9,0.0,0.24687,0.00014,22.29148]
[1778419102718,31.5,80931.44,0.0,0.2468,0.00014,22.28797]
[1778419105488,31.5,80929.67,0.0,0.24655,0.00014,22.27525]
[1778419105567,31.5,80929.67,0.0,0.24655,0.00014,22.27525]
[1778419105753,31.5,80929.96,0.0,0.24659,0.00014,22.27727]
[1778419110775,31.5,80932.46,0.0,0.24695,0.00014,22.29514]
[1778419115780,31.5,80932.65,0.0,0.24695,0.00014,22.29245]
[1778419116791,31.5,80931.23,0.0,0.24675,0.00014,22.28245]
[1778419116816,31.5,80931.11,0.0,0.24673,0.00014,22.28173]
[1778419117519,31.5,80931.11,0.0,0.24673,0.00014,22.28173]
[1778419117619,31.5,80931.28,0.0,0.24676,0.00014,22.28307]
[1778419119054,31.5,80931.28,0.0,0.24676,0.00014,22.28307]
[1778419119153,31.5,80930.91,0.0,0.24671,0.00014,22.28056]
[1778419119886,31.5,80930.91,0.0,0.24671,0.00014,22.28056]
[1778419119941,31.5,80930.97,0.0,0.24672,0.00014,22.28105]
[1778419125894,31.5,80931.03,0.0,0.24674,0.00014,22.2819]
[1778419130982,31.51,80930.33,0.0,0.24664,0.00014,22.2771]
[1778419136900,31.51,80929.84,0.0,0.24658,0.00014,22.27387]
[1778419136915,31.51,80929.84,0.0,0.24658,0.00014,22.27387]
[1778419138476,31.51,80929.84,0.0,0.24658,0.00014,22.27392]
[1778419138572,31.51,80933.86,0.0,0.24715,0.00014,22.30274]
[1778419144008,31.51,80934.6,0.0,0.24727,0.00014,22.30876]
[1778419149040,31.51,80936.49,0.0,0.24755,0.00014,22.32276]
[1778419152818,31.51,80935.66,0.0,0.24744,0.00014,22.31705]
[1778419153068,31.51,80934.95,0.0,0.24734,0.00014,22.3122]
[1778419158103,31.51,80934.18,0.0,0.24724,0.00014,22.3073]
[1778419163138,31.52,80934.07,0.0,0.24724,0.00014,22.30712]
[1778419166145,31.52,80934.02,0.0,0.24724,0.00014,22.30701]
[1778419170172,31.52,80934.0,0.0,0.24725,0.00014,22.30738]
[1778419170718,31.52,80933.59,0.0,0.24719,0.00014,22.30471]
[1778419172429,31.52,80937.7,0.0,0.24775,0.00014,22.32986]
[1778419177435,31.52,80939.36,0.0,0.248,0.00014,22.34212]
[1778419182443,31.52,80938.28,0.0,0.24785,0.00014,22.33481]
[1778419187470,31.52,80939.43,0.0,0.24802,0.00014,22.34334]
[1778419188327,31.52,80939.43,0.0,0.24802,0.00014,22.3434]
[1778419192326,31.52,80940.03,0.0,0.24811,0.00014,22.34789]
[1778419192331,31.52,80940.03,0.0,0.24811,0.00014,22.34789]
[1778419192425,31.52,80940.18,0.0,0.24813,0.00014,22.34896]
[1778419198002,31.52,80940.24,0.0,0.24815,0.00014,22.34954]
[1778419198455,31.52,80940.24,0.0,0.24815,0.00014,22.34954]
[1778419203784,31.52,80940.24,0.0,0.24815,0.00014,22.34964]
[1778419209479,31.52,80940.4,0.0,0.24818,0.00014,22.351]
[1778419215531,31.52,80939.9,0.0,0.24811,0.00014,22.34752]
[1778419221544,31.52,80939.13,0.0,0.248,0.00014,22.34231]
[1778419224670,31.53,80939.66,0.0,0.24808,0.00014,22.34615]
[1778419230607,31.53,80941.55,0.0,0.24835,0.00014,22.35973]
[1778419235643,31.53,80942.24,0.0,0.24842,0.00014,22.36053]
[1778419240677,31.53,80942.21,0.0,0.24842,0.00014,22.36035]
[1778419245715,31.53,80942.65,0.0,0.24848,0.00014,22.36349]
[1778419250749,31.53,80943.16,0.0,0.24855,0.00014,22.36709]
[1778419256284,31.53,80943.58,0.0,0.24861,0.00014,22.37004]
[1778419262836,31.53,80943.44,0.0,0.24859,0.00014,22.36897]
[1778419264391,31.53,80943.44,0.0,0.24859,0.00014,22.36897]
[1778419264425,31.53,80943.44,0.0,0.24859,0.00014,22.36897]
[1778419264849,31.53,80943.57,0.0,0.24861,0.00014,22.36987]
[1778419265883,31.53,80943.57,0.0,0.24861,0.00014,22.36987]
[1778419266125,31.53,80944.37,0.0,0.24872,0.00014,22.37552]
[1778419267926,31.53,80946.03,0.0,0.24896,0.00014,22.38727]
[1778419271972,31.52,80950.04,0.0,0.24953,0.00014,22.41554]
[1778419272904,31.52,80949.09,0.0,0.24939,0.00014,22.40863]
[1778419277939,31.52,80948.23,0.0,0.24926,0.00014,22.40225]
[1778419278501,31.52,80948.23,0.0,0.24926,0.00014,22.40225]
[1778419278946,31.52,80948.68,0.0,0.24932,0.00014,22.40539]
[1778419284988,31.52,80948.08,0.0,0.24923,0.00014,22.40085]
[1778419290023,31.52,80947.93,0.0,0.2492,0.00014,22.39957]
[1778419292432,31.52,80947.93,0.0,0.2492,0.00014,22.39957]
[1778419292925,31.52,80948.34,0.0,0.24923,0.00014,22.39821]
[1778419294539,31.52,80949.65,0.0,0.24942,0.00014,22.40751]
[1778419294579,31.52,80950.81,0.0,0.24958,0.00014,22.41573]
[1778419296231,31.52,80950.81,0.0,0.24958,0.00014,22.41573]
[1778419296246,31.52,80950.81,0.0,0.24958,0.00014,22.41573]
[1778419296368,31.52,80950.81,0.0,0.24958,0.00014,22.41573]
[1778419296432,31.52,80951.83,0.0,0.24973,0.00014,22.42299]
[1778419301597,31.52,80954.78,0.0,0.25015,0.00014,22.44393]
[1778419307166,31.52,80960.32,0.0,0.25095,0.00014,22.48339]
[1778419308707,31.52,80960.32,0.0,0.25095,0.00014,22.48339]
[1778419308777,31.52,80960.32,0.0,0.25095,0.00014,22.48339]
[1778419308903,31.52,80960.32,0.0,0.25095,0.00014,22.48339]
[1778419309139,31.52,80960.33,0.0,0.25096,0.00014,22.48358]
[1778419309209,31.52,80960.33,0.0,0.25096,0.00014,22.48358]
[1778419309295,31.52,80960.33,0.0,0.25096,0.00014,22.48358]
[1778419309921,31.52,80960.33,0.0,0.25096,0.00014,22.48358]
[1778419310022,31.52,80963.97,0.0,0.25148,0.00014,22.50942]
[1778419315028,31.52,80971.33,0.0,0.25254,0.00014,22.56162]
[1778419317557,31.53,80975.7,0.0,0.25318,0.00014,22.59262]
[1778419317614,31.53,80976.82,0.0,0.25334,0.00014,22.60057]
[1778419318063,31.53,80976.82,0.0,0.25334,0.00014,22.60057]
[1778419318528,31.53,80976.82,0.0,0.25334,0.00014,22.60057]
[1778419318811,31.53,80976.82,0.0,0.25334,0.00014,22.60057]
[1778419318858,31.53,80976.82,0.0,0.25334,0.00014,22.60057]
[1778419318978,31.53,80979.08,0.0,0.25367,0.00014,22.61657]
[1778419319272,31.53,80979.08,0.0,0.25367,0.00014,22.61657]
[1778419319331,31.53,80990.76,0.0,0.25535,0.00014,22.69832]
[1778419320952,31.53,80990.76,0.0,0.25535,0.00014,22.69832]
[1778419321243,31.53,80994.89,0.0,0.25595,0.00014,22.72717]
[1778419326277,31.53,80996.21,0.0,0.25613,0.00014,22.73616]
[1778419331075,31.53,80997.24,0.0,0.25628,0.00014,22.74323]
[1778419331960,31.53,80997.24,0.0,0.25628,0.00014,22.74323]
[1778419331965,31.53,80997.24,0.0,0.25628,0.00014,22.74323]
[1778419332813,31.52,80993.17,0.0,0.25568,0.00014,22.7145]
[1778419333808,31.52,80985.05,0.0,0.25451,0.00014,22.65761]
[1778419333994,31.52,80983.44,0.0,0.25428,0.00014,22.64625]
[1778419336802,31.52,80983.58,0.0,0.25429,0.00014,22.64686]
[1778419337551,31.52,80983.28,0.0,0.25424,0.00014,22.64458]
[1778419343934,31.52,80978.41,0.0,0.25353,0.00014,22.60979]
[1778419349444,31.52,80971.82,0.0,0.25257,0.00014,22.56326]
[1778419350493,31.52,80971.82,0.0,0.25257,0.00014,22.56326]
[1778419350772,31.52,80971.82,0.0,0.25257,0.00014,22.56326]
[1778419356124,31.52,80968.47,0.0,0.25206,0.00014,22.53524]
[1778419360176,31.52,80967.31,0.0,0.25189,0.00014,22.52676]
[1778419360998,31.52,80967.31,0.0,0.25189,0.00014,22.52676]
[1778419361522,31.52,80968.11,0.0,0.252,0.00014,22.53237]
[1778419363495,31.52,80971.63,0.0,0.25251,0.00014,22.55717]
[1778419367877,31.52,80978.71,0.0,0.25353,0.00014,22.60713]
[1778419367968,31.52,80983.18,0.0,0.25417,0.00014,22.63857]
[1778419368148,31.52,80983.18,0.0,0.25417,0.00014,22.63857]
[1778419368188,31.52,80983.18,0.0,0.25417,0.00014,22.63857]
[1778419370349,31.52,80983.82,0.0,0.25426,0.00014,22.643]
[1778419370356,31.52,80983.82,0.0,0.25426,0.00014,22.643]
[1778419370764,31.52,80983.82,0.0,0.25426,0.00014,22.643]
[1778419370859,31.52,80980.9,0.0,0.25384,0.00014,22.62251]
[1778419375888,31.52,80980.88,0.0,0.25384,0.00014,22.62244]
[1778419380907,31.52,80982.09,0.0,0.25402,0.00014,22.63106]
[1778419385000,31.52,80983.15,0.0,0.25417,0.00014,22.63862]
[1778419385830,31.52,80983.15,0.0,0.25418,0.00014,22.63866]
[1778419387045,31.52,80983.15,0.0,0.25418,0.00014,22.63868]
[1778419391903,31.52,80983.15,0.0,0.25418,0.00014,22.63877]
[1778419393211,31.52,80987.48,0.0,0.2548,0.00014,22.66915]
[1778419394104,31.52,80987.48,0.0,0.2548,0.00014,22.66915]
[1778419402812,31.52,80991.8,0.0,0.25542,0.00014,22.69917]
[1778419407822,31.52,80988.14,0.0,0.25489,0.00014,22.67345]
[1778419407894,31.52,80988.14,0.0,0.25489,0.00014,22.67345]
[1778419408056,31.52,80988.14,0.0,0.25489,0.00014,22.67344]
[1778419409404,31.52,80988.14,0.0,0.25489,0.00014,22.67344]
[1778419409438,31.52,80988.14,0.0,0.25489,0.00014,22.67344]
[1778419409879,31.52,80984.23,0.0,0.25432,0.00014,22.64586]
[1778419411174,31.52,80988.69,0.0,0.25496,0.00014,22.67696]
[1778419417955,31.52,80995.64,0.0,0.25593,0.00014,22.72104]
[1778419422980,31.52,80998.54,0.0,0.25634,0.00014,22.74095]
[1778419428025,31.51,80998.75,0.0,0.25637,0.00014,22.74205]
[1778419429856,31.51,80998.75,0.0,0.25637,0.00014,22.74205]
[1778419434869,31.51,80999.78,0.0,0.25651,0.00014,22.74887]
[1778419435230,31.51,80999.52,0.0,0.25647,0.00014,22.74691]
[1778419440231,31.51,80996.08,0.0,0.25596,0.00014,22.72266]
[1778419441330,31.51,80996.08,0.0,0.25596,0.00014,22.72262]
[1778419442096,31.51,80996.22,0.0,0.25598,0.00014,22.72356]
[1778419443396,31.51,80995.04,0.0,0.25581,0.00014,22.71528]
[1778419444110,31.51,80995.04,0.0,0.25581,0.00014,22.71525]
[1778419449145,31.51,80999.13,0.0,0.2564,0.00014,22.74349]
[1778419451956,31.51,80999.07,0.0,0.25638,0.00014,22.74295]
[1778419452007,31.51,80999.07,0.0,0.25638,0.00014,22.74289]
[1778419457142,31.51,80999.07,0.0,0.25638,0.00014,22.74271]
[1778419462146,31.51,80999.67,0.0,0.25646,0.00014,22.74649]
[1778419467167,31.51,80999.92,0.0,0.25649,0.00014,22.7479]
[1778419467317,31.51,80999.46,0.0,0.25642,0.00014,22.74463]
[1778419473313,31.5,80991.07,0.0,0.25516,0.00014,22.68125]
[1778419478375,31.5,80989.84,0.0,0.25498,0.00014,22.67244]
[1778419484390,31.5,80988.45,0.0,0.25478,0.00014,22.66282]
[1778419486106,31.5,80988.45,0.0,0.25478,0.00014,22.66282]
[1778419486863,31.5,80981.75,0.0,0.25382,0.00014,22.61594]
[1778419493568,31.51,80979.62,0.0,0.25352,0.00014,22.60125]
[1778419494073,31.51,80979.62,0.0,0.25352,0.00014,22.60125]
[1778419494092,31.51,80979.62,0.0,0.25352,0.00014,22.60125]
[1778419495202,31.51,80979.73,0.0,0.25354,0.00014,22.60223]
[1778419495211,31.51,80979.73,0.0,0.25354,0.00014,22.60223]
[1778419500502,31.51,80979.77,0.0,0.25355,0.00014,22.60295]
[1778419506156,31.51,80979.83,0.0,0.25356,0.00014,22.60345]
[1778419512009,31.51,80973.76,0.0,0.2527,0.00014,22.56134]
[1778419518655,31.51,80976.03,0.0,0.25303,0.00014,22.57746]
[1778419525683,31.51,80975.82,0.0,0.253,0.00014,22.57612]
[1778419530717,31.51,80976.87,0.0,0.25316,0.00014,22.5836]
[1778419535753,31.51,80981.19,0.0,0.25374,0.00014,22.60948]
[1778419537556,31.51,80981.1,0.0,0.25373,0.00014,22.60876]
[1778419537565,31.51,80981.1,0.0,0.25373,0.00014,22.60876]
[1778419538074,31.51,80981.1,0.0,0.25373,0.00014,22.60876]
[1778419542325,31.51,80981.09,0.0,0.25372,0.00014,22.60819]
[1778419542339,31.51,80981.09,0.0,0.25372,0.00014,22.60819]
[1778419542348,31.51,80981.09,0.0,0.25372,0.00014,22.60819]
[1778419548870,31.51,80979.93,0.0,0.25353,0.00014,22.59926]
[1778419553883,31.5,80978.94,0.0,0.25338,0.00014,22.59157]
[1778419558869,31.5,80979.31,0.0,0.25342,0.00014,22.59361]
[1778419560959,31.5,80979.31,0.0,0.25341,0.00014,22.59345]
[1778419563867,31.5,80978.69,0.0,0.25331,0.00014,22.58846]
[1778419563924,31.5,80978.69,0.0,0.25331,0.00014,22.58846]
[1778419564358,31.5,80980.7,0.0,0.2536,0.00014,22.60241]
[1778419567304,31.5,80983.85,0.0,0.25405,0.00014,22.62442]
[1778419568673,31.5,80983.86,0.0,0.25405,0.00014,22.62452]
[1778419573839,31.5,80982.66,0.0,0.25388,0.00014,22.6163]
[1778419574828,31.5,80982.68,0.0,0.25388,0.00014,22.61644]
[1778419575031,31.5,80985.0,0.0,0.25422,0.00014,22.63275]
[1778419575462,31.5,80985.0,0.0,0.25422,0.00014,22.63275]
[1778419582963,31.5,80989.84,0.0,0.25492,0.00014,22.66659]
[1778419585263,31.5,80989.31,0.0,0.25484,0.00014,22.66283]
[1778419586109,31.5,80989.14,0.0,0.25481,0.00014,22.66161]
[1778419592151,31.5,80989.48,0.0,0.25483,0.00014,22.65974]
[1778419597267,31.5,80989.14,0.0,0.25478,0.00014,22.65727]
[1778419599301,31.5,80990.35,0.0,0.25496,0.00014,22.6657]
[1778419599303,31.5,80991.7,0.0,0.25515,0.00014,22.67513]
[1778419605241,31.5,80994.42,0.0,0.25554,0.00014,22.69395]
[1778419606426,31.5,80995.14,0.0,0.25564,0.00014,22.69895]
[1778419606528,31.5,80995.33,0.0,0.25567,0.00014,22.70028]
[1778419612043,31.5,80995.33,0.0,0.25567,0.00014,22.70018]
[1778419612290,31.5,80995.33,0.0,0.25567,0.00014,22.70009]
[1778419613803,31.5,80996.68,0.0,0.25586,0.00014,22.70949]
[1778419613904,31.5,80996.96,0.0,0.2559,0.00014,22.71144]
[1778419614474,31.5,80996.96,0.0,0.2559,0.00014,22.71144]
[1778419615190,31.5,80996.96,0.0,0.2559,0.00014,22.71144]
[1778419615955,31.5,80996.96,0.0,0.2559,0.00014,22.71138]
[1778419616183,31.5,80996.96,0.0,0.2559,0.00014,22.71135]
[1778419616735,31.5,80996.96,0.0,0.2559,0.00014,22.71135]
[1778419617325,31.5,80996.96,0.0,0.2559,0.00014,22.71132]
[1778419623535,31.5,80998.29,0.0,0.25609,0.00014,22.72051]
[1778419624005,31.5,80998.91,0.0,0.25618,0.00014,22.72474]
[1778419626136,31.5,81004.02,0.0,0.25691,0.00014,22.76026]
[1778419630590,31.49,81007.58,0.0,0.25742,0.00015,22.78449]
[1778419631954,31.49,81007.78,0.0,0.25745,0.00015,22.78588]
[1778419632051,31.49,81012.02,0.0,0.25806,0.00015,22.81525]
[1778419637046,31.49,81017.17,0.0,0.2588,0.00015,22.85039]
[1778419637147,31.49,81016.14,0.0,0.25864,0.00015,22.84294]
[1778419640024,31.49,81016.14,0.0,0.25864,0.00015,22.84294]
[1778419640150,31.49,81016.14,0.0,0.25864,0.00015,22.84294]
[1778419644269,31.49,81011.09,0.0,0.25789,0.00015,22.80724]
[1778419644358,31.49,81010.3,0.0,0.25777,0.00015,22.80153]
[1778419647814,31.49,81008.59,0.0,0.25752,0.00015,22.78945]
[1778419648305,31.49,81006.6,0.0,0.25723,0.00015,22.77544]
[1778419648436,31.49,81006.6,0.0,0.25723,0.00015,22.77544]
[1778419649200,31.49,81006.6,0.0,0.25723,0.00015,22.77544]
[1778419651334,31.49,80998.47,0.0,0.25602,0.00014,22.71441]
[1778419656343,31.48,80998.91,0.0,0.25607,0.00014,22.71714]
[1778419657790,31.48,80997.96,0.0,0.25594,0.00014,22.71047]
[1778419661899,31.48,80996.38,0.0,0.25571,0.00014,22.69937]
[1778419666899,31.48,80999.17,0.0,0.25611,0.00014,22.71869]
[1778419669238,31.48,80998.96,0.0,0.25607,0.00014,22.71713]
[1778419670813,31.48,80995.1,0.0,0.25551,0.00014,22.69007]
[1778419670846,31.48,80995.1,0.0,0.25551,0.00014,22.69007]
[1778419670902,31.48,80995.1,0.0,0.25551,0.00014,22.69007]
[1778419671184,31.48,80995.1,0.0,0.25551,0.00014,22.69007]
[1778419672270,31.48,80991.92,0.0,0.25505,0.00014,22.6678]
[1778419672432,31.48,80988.8,0.0,0.2546,0.00014,22.64593]
[1778419673820,31.48,80988.8,0.0,0.2546,0.00014,22.64593]
[1778419674105,31.48,80978.97,0.0,0.25318,0.00014,22.57683]
[1778419679782,31.48,80976.22,0.0,0.25278,0.00014,22.55725]
[1778419684798,31.48,80974.82,0.0,0.25258,0.00014,22.5473]
[1778419689865,31.48,80974.11,0.0,0.25247,0.00014,22.54226]
[1778419695874,31.48,80974.23,0.0,0.25249,0.00014,22.54304]
[1778419698355,31.48,80973.88,0.0,0.25244,0.00014,22.54057]
[1778419700604,31.48,80973.17,0.0,0.25234,0.00014,22.53552]
[1778419705945,31.48,80971.68,0.0,0.25212,0.00014,22.52496]
[1778419710980,31.48,80972.18,0.0,0.25219,0.00014,22.52845]
[1778419711796,31.48,80972.18,0.0,0.25219,0.00014,22.52845]
[1778419711986,31.48,80972.96,0.0,0.25228,0.00014,22.52981]
[1778419717152,31.48,80974.18,0.0,0.25245,0.00014,22.53838]
[1778419724351,31.48,80974.8,0.0,0.25254,0.00014,22.5427]
[1778419724378,31.48,80974.8,0.0,0.25254,0.00014,22.5427]
[1778419724433,31.48,80974.99,0.0,0.25257,0.00014,22.54403]
[1778419726153,31.48,80973.85,0.0,0.2524,0.00014,22.536]
[1778419732127,31.48,80969.0,0.0,0.25169,0.00014,22.50117]
[1778419734510,31.48,80966.57,0.0,0.25134,0.00014,22.48392]
[1778419741189,31.48,80965.07,0.0,0.25112,0.00014,22.47311]
[1778419746225,31.48,80964.32,0.0,0.25101,0.00014,22.46773]
[1778419751263,31.48,80962.69,0.0,0.25078,0.00014,22.45619]
[1778419756287,31.48,80960.63,0.0,0.25048,0.00014,22.44166]
[1778419758773,31.48,80960.82,0.0,0.25051,0.00014,22.44303]
[1778419758790,31.48,80960.86,0.0,0.25052,0.00014,22.44332]
[1778419764477,31.48,80959.96,0.0,0.25039,0.00014,22.43696]
[1778419770394,31.48,80953.81,0.0,0.24951,0.00014,22.39347]
[1778419770762,31.48,80953.81,0.0,0.24951,0.00014,22.39347]
[1778419770771,31.48,80953.81,0.0,0.24951,0.00014,22.39347]
[1778419774181,31.48,80954.17,0.0,0.24954,0.00014,22.392]
[1778419774192,31.48,80954.17,0.0,0.24954,0.00014,22.392]
[1778419774434,31.48,80955.41,0.0,0.24972,0.00014,22.40082]
[1778419775367,31.48,80955.41,0.0,0.24972,0.00014,22.40082]
[1778419775393,31.48,80955.41,0.0,0.24972,0.00014,22.40082]
[1778419777201,31.48,80955.41,0.0,0.24972,0.00014,22.40089]
[1778419777205,31.48,80955.41,0.0,0.24972,0.00014,22.40089]
[1778419777444,31.48,80955.23,0.0,0.24969,0.00014,22.39966]
[1778419779241,31.48,80955.11,0.0,0.24968,0.00014,22.39884]
[1778419779458,31.48,80955.49,0.0,0.24973,0.00014,22.40157]
[1778419783677,31.48,80959.5,0.0,0.25031,0.00014,22.43001]
[1778419783765,31.48,80959.5,0.0,0.25031,0.00014,22.43001]
[1778419783782,31.48,80959.5,0.0,0.25031,0.00014,22.43001]
[1778419783938,31.48,80959.5,0.0,0.25031,0.00014,22.43001]
[1778419784237,31.48,80959.5,0.0,0.25031,0.00014,22.43001]
[1778419784257,31.48,80959.5,0.0,0.25031,0.00014,22.43001]
[1778419784489,31.48,80959.5,0.0,0.25031,0.00014,22.43001]
[1778419784493,31.48,80960.39,0.0,0.25043,0.00014,22.43639]
[1778419784653,31.48,80960.39,0.0,0.25043,0.00014,22.43639]
[1778419785425,31.48,80960.39,0.0,0.25043,0.00014,22.43639]
[1778419785434,31.48,80960.39,0.0,0.25043,0.00014,22.43639]
[1778419785499,31.48,80983.3,0.0,0.25373,0.00014,22.59797]
[1778419786084,31.48,80983.3,0.0,0.25373,0.00014,22.59797]
[1778419786113,31.48,80983.3,0.0,0.25373,0.00014,22.59797]
[1778419786187,31.48,80983.3,0.0,0.25373,0.00014,22.59797]
[1778419786508,31.48,80989.87,0.0,0.25468,0.00014,22.64406]
[1778419786818,31.48,80989.87,0.0,0.25468,0.00014,22.64406]
[1778419786838,31.48,80989.87,0.0,0.25468,0.00014,22.64406]
[1778419786856,31.48,80989.87,0.0,0.25468,0.00014,22.64406]
[1778419787388,31.48,80989.87,0.0,0.25468,0.00014,22.64406]
[1778419787513,31.48,80989.0,0.0,0.25455,0.00014,22.63798]
[1778419788304,31.48,80989.0,0.0,0.25455,0.00014,22.63798]
[1778419788405,31.48,80989.01,0.0,0.25455,0.00014,22.63806]
[1778419788534,31.48,80989.01,0.0,0.25455,0.00014,22.63806]
[1778419788555,31.48,80989.01,0.0,0.25455,0.00014,22.63806]
[1778419789527,31.48,80989.01,0.0,0.25455,0.00014,22.63807]
[1778419790432,31.48,80989.01,0.0,0.25455,0.00014,22.63807]
[1778419791963,31.48,80983.48,0.0,0.25375,0.00014,22.59918]
[1778419793616,31.48,80983.53,0.0,0.25376,0.00014,22.59932]
[1778419793701,31.48,80983.53,0.0,0.25376,0.00014,22.59932]
[1778419794754,31.48,80982.94,0.0,0.25367,0.00014,22.59518]
[1778419794905,31.48,80980.76,0.0,0.25336,0.00014,22.57992]
[1778419800604,31.48,80981.1,0.0,0.25342,0.00014,22.58276]
[1778419803375,31.48,80981.32,0.0,0.25345,0.00014,22.58438]
[1778419803380,31.48,80981.32,0.0,0.25345,0.00014,22.58438]
[1778419803476,31.48,80980.94,0.0,0.2534,0.00014,22.58184]
[1778419803706,31.48,80980.94,0.0,0.2534,0.00014,22.58184]
[1778419805750,31.48,80981.21,0.0,0.25344,0.00014,22.58378]
[1778419809856,31.48,80982.37,0.0,0.25361,0.00014,22.59219]
[1778419815743,31.48,80983.67,0.0,0.2538,0.00014,22.60163]
[1778419820745,31.48,80982.51,0.0,0.25364,0.00014,22.59375]
[1778419823672,31.48,80982.03,0.0,0.25357,0.00014,22.59043]
[1778419823696,31.48,80982.03,0.0,0.25357,0.00014,22.59043]
[1778419823729,31.48,80982.03,0.0,0.25357,0.00014,22.59043]
[1778419825507,31.48,80978.52,0.0,0.25307,0.00014,22.56587]
[1778419833171,31.48,80974.47,0.0,0.25249,0.00014,22.53732]
[1778419835916,31.48,80975.48,0.0,0.2526,0.00014,22.54027]
[1778419836507,31.48,80975.81,0.0,0.25265,0.00014,22.54262]
[1778419837865,31.48,80965.82,0.0,0.25122,0.00014,22.47209]
[1778419842522,31.48,80967.06,0.0,0.25139,0.00014,22.48087]
[1778419843558,31.48,80965.91,0.0,0.25123,0.00014,22.47265]
[1778419845732,31.48,80966.18,0.0,0.25127,0.00014,22.47456]
[1778419845786,31.48,80966.18,0.0,0.25127,0.00014,22.47456]
[1778419846120,31.48,80966.18,0.0,0.25127,0.00014,22.47456]
[1778419846201,31.48,80966.04,0.0,0.25125,0.00014,22.47356]
[1778419848261,31.48,80964.58,0.0,0.25104,0.00014,22.46324]
[1778419848668,31.48,80962.76,0.0,0.25077,0.00014,22.45038]
[1778419850693,31.48,80962.94,0.0,0.2508,0.00014,22.45184]
[1778419851229,31.48,80962.26,0.0,0.25071,0.00014,22.44704]
[1778419854796,31.48,80958.97,0.0,0.25024,0.00014,22.42399]
[1778419854800,31.48,80958.97,0.0,0.25024,0.00014,22.42399]
[1778419855023,31.48,80958.97,0.0,0.25024,0.00014,22.42399]
[1778419855107,31.49,80958.58,0.0,0.25019,0.00014,22.42131]
[1778419859093,31.49,80958.58,0.0,0.25019,0.00014,22.42152]
[1778419861256,31.49,80957.87,0.0,0.25009,0.00014,22.4166]
[1778419861396,31.49,80957.87,0.0,0.25009,0.00014,22.4166]
[1778419861406,31.49,80957.87,0.0,0.25009,0.00014,22.4166]
[1778419861429,31.49,80957.6,0.0,0.25005,0.00014,22.41474]
[1778419863171,31.49,80957.6,0.0,0.25006,0.00014,22.4148]
[1778419863493,31.49,80969.45,0.0,0.25176,0.00014,22.49879]
[1778419864315,31.49,80969.45,0.0,0.25176,0.00014,22.49879]
[1778419865042,31.49,80969.61,0.0,0.25178,0.00014,22.49996]
[1778419867087,31.49,80969.97,0.0,0.25184,0.00014,22.50255]
[1778419870778,31.49,80970.47,0.0,0.25191,0.00014,22.50625]
[1778419870784,31.49,80970.47,0.0,0.25191,0.00014,22.50625]
[1778419871484,31.49,80972.72,0.0,0.25224,0.00014,22.52225]
[1778419876484,31.49,80971.48,0.0,0.25207,0.00014,22.5138]
[1778419877122,31.49,80971.65,0.0,0.25209,0.00014,22.51509]
[1778419879379,31.49,80968.43,0.0,0.25163,0.00014,22.49258]
[1778419881428,31.49,80968.14,0.0,0.2516,0.00014,22.49078]
[1778419883462,31.49,80968.39,0.0,0.25164,0.00014,22.4928]
[1778419888609,31.49,80968.43,0.0,0.25165,0.00014,22.49345]
[1778419896115,31.49,80968.28,0.0,0.25164,0.00014,22.49275]
[1778419896801,31.5,80968.28,0.0,0.25162,0.00014,22.48916]
[1778419897766,31.5,80968.28,0.0,0.25162,0.00014,22.48925]
[1778419898564,31.5,80968.73,0.0,0.25169,0.00014,22.4925]
[1778419899069,31.5,80968.73,0.0,0.25169,0.00014,22.4925]
[1778419899429,31.5,80968.73,0.0,0.25169,0.00014,22.4925]
[1778419899807,31.5,80968.71,0.0,0.25169,0.00014,22.49244]
[1778419901305,31.5,80968.71,0.0,0.25169,0.00014,22.49251]
[1778419906382,31.5,80968.84,0.0,0.25172,0.00014,22.49387]
[1778419908329,31.5,80968.84,0.0,0.25172,0.00014,22.49387]
[1778419908361,31.5,80968.84,0.0,0.25172,0.00014,22.49387]
[1778419908430,31.5,80968.84,0.0,0.25172,0.00014,22.49387]
[1778419908568,31.5,80968.83,0.0,0.25172,0.00014,22.49393]
[1778419909564,31.5,80953.68,0.0,0.24955,0.00014,22.3868]
[1778419910006,31.5,80953.68,0.0,0.24955,0.00014,22.3868]
[1778419915183,31.5,80949.17,0.0,0.24892,0.00014,22.35543]
[1778419921940,31.5,80947.59,0.0,0.24871,0.00014,22.34511]
[1778419927968,31.5,80948.23,0.0,0.24882,0.00014,22.35026]
[1778419929156,31.5,80948.23,0.0,0.24882,0.00014,22.35048]
[1778419929881,31.51,80945.22,0.0,0.24839,0.00014,22.3292]
[1778419935549,31.51,80939.06,0.0,0.24754,0.00014,22.28634]
[1778419938699,31.51,80939.14,0.0,0.24756,0.00014,22.2874]
[1778419939938,31.51,80939.13,0.0,0.24756,0.00014,22.28749]
[1778419940721,31.51,80938.92,0.0,0.24753,0.00014,22.28616]
[1778419946148,31.51,80937.08,0.0,0.24728,0.00014,22.27358]
[1778419955340,31.52,80938.26,0.0,0.24745,0.00014,22.2792]
[1778419958738,31.52,80942.2,0.0,0.24803,0.00014,22.3082]
[1778419958752,31.52,80942.2,0.0,0.24803,0.00014,22.3082]
[1778419959080,31.52,80942.2,0.0,0.24803,0.00014,22.3082]
[1778419959096,31.52,80942.2,0.0,0.24803,0.00014,22.3082]
[1778419959472,31.52,80945.07,0.0,0.24844,0.00014,22.32886]
[1778419964011,31.52,80951.67,0.0,0.24939,0.00014,22.37594]
[1778419964589,31.52,80950.99,0.0,0.2493,0.00014,22.37122]
[1778419967032,31.52,80950.99,0.0,0.2493,0.00014,22.37127]
[1778419967045,31.52,80950.99,0.0,0.2493,0.00014,22.37127]
[1778419967133,31.52,80950.19,0.0,0.24918,0.00014,22.36565]
[1778419968798,31.52,80950.19,0.0,0.24918,0.00014,22.36565]
[1778419969665,31.52,80950.19,0.0,0.24919,0.00014,22.36592]
[1778419970527,31.52,80950.19,0.0,0.24919,0.00014,22.36592]
[1778419970581,31.52,80950.19,0.0,0.24919,0.00014,22.36601]
[1778419976051,31.52,80948.57,0.0,0.24897,0.00014,22.3549]
[1778419977504,31.52,80948.46,0.0,0.24896,0.00014,22.35422]
[1778419986948,31.53,80948.62,0.0,0.24901,0.00014,22.35696]
[1778419991993,31.53,80948.59,0.0,0.24902,0.00014,22.35733]
[1778419997035,31.53,80948.94,0.0,0.24908,0.00014,22.36051]
[1778420004977,31.53,80948.66,0.0,0.24906,0.00014,22.35931]
[1778420005181,31.54,80948.35,0.0,0.24902,0.00014,22.35746]
[1778420005834,31.54,80948.35,0.0,0.24902,0.00014,22.35746]
[1778420005860,31.54,80948.35,0.0,0.24902,0.00014,22.35746]
[1778420006087,31.54,80948.35,0.0,0.24902,0.00014,22.35746]
[1778420006950,31.54,80952.76,0.0,0.24966,0.00014,22.38882]
[1778420006958,31.54,80952.76,0.0,0.24966,0.00014,22.38882]
[1778420007665,31.54,80956.74,0.0,0.25023,0.00014,22.41716]
[1778420013754,31.54,80956.49,0.0,0.25019,0.00014,22.41548]
[1778420014244,31.54,80956.49,0.0,0.25019,0.00014,22.41548]
[1778420020142,31.54,80959.42,0.0,0.25059,0.00014,22.43242]
[1778420023484,31.54,80962.05,0.0,0.25097,0.00014,22.45104]
[1778420023532,31.54,80966.24,0.0,0.25157,0.00014,22.48064]
[1778420028539,31.54,80970.17,0.0,0.25214,0.00014,22.50835]
[1778420028599,31.54,80970.18,0.0,0.25214,0.00014,22.50842]
[1778420033643,31.54,80973.61,0.0,0.25263,0.00014,22.53272]
[1778420033674,31.54,80973.61,0.0,0.25263,0.00014,22.53272]
[1778420033729,31.54,80978.25,0.0,0.2533,0.00014,22.56544]
[1778420034582,31.54,80978.25,0.0,0.2533,0.00014,22.56544]
[1778420034683,31.54,80984.09,0.0,0.25415,0.00014,22.60642]
[1778420039764,31.54,80986.25,0.0,0.25446,0.00014,22.62153]
[1778420045317,31.54,80988.34,0.0,0.25476,0.00014,22.6361]
[1778420049674,31.54,80990.35,0.0,0.25505,0.00014,22.65014]
[1778420051000,31.54,80992.46,0.0,0.25535,0.00014,22.66483]
[1778420052031,31.54,80992.46,0.0,0.25535,0.00014,22.66483]
[1778420052042,31.54,80992.46,0.0,0.25535,0.00014,22.66483]
[1778420052367,31.54,80992.91,0.0,0.25542,0.00014,22.66796]
[1778420053037,31.54,80992.91,0.0,0.25542,0.00014,22.66796]
[1778420053046,31.54,80992.91,0.0,0.25542,0.00014,22.66796]
[1778420053373,31.54,80992.98,0.0,0.25543,0.00014,22.66843]
[1778420054506,31.54,80992.98,0.0,0.25543,0.00014,22.66843]
[1778420054576,31.54,80995.61,0.0,0.25581,0.00014,22.68674]
[1778420058544,31.54,80998.33,0.0,0.2562,0.00014,22.70564]
[1778420058638,31.54,80998.65,0.0,0.25624,0.00014,22.70779]
[1778420066135,31.54,80998.58,0.0,0.25623,0.00014,22.70717]
[1778420067338,31.54,80998.67,0.0,0.25624,0.00014,22.70764]
[1778420069756,31.54,80999.37,0.0,0.25634,0.00014,22.71247]
[1778420070493,31.54,81001.24,0.0,0.25661,0.00014,22.72538]
[1778420072645,31.54,81001.24,0.0,0.25661,0.00014,22.72538]
[1778420072665,31.54,81002.16,0.0,0.25671,0.00014,22.72752]
[1778420076123,31.54,81005.79,0.0,0.25723,0.00015,22.75266]
[1778420082577,31.53,81012.46,0.0,0.25819,0.00015,22.79819]
[1778420087613,31.53,81007.01,0.0,0.25738,0.00015,22.75992]
[1778420093655,31.53,81005.77,0.0,0.2572,0.00015,22.75089]
[1778420098690,31.53,81005.56,0.0,0.25716,0.00015,22.74911]
[1778420103726,31.53,81005.52,0.0,0.25715,0.00015,22.74852]
[1778420107703,31.53,81005.47,0.0,0.25714,0.00015,22.74805]
[1778420107836,31.53,81005.47,0.0,0.25714,0.00015,22.74805]
[1778420107905,31.53,81002.19,0.0,0.25666,0.00014,22.72511]
[1778420108640,31.53,81002.19,0.0,0.25666,0.00014,22.72511]
[1778420108760,31.53,81002.19,0.0,0.25666,0.00014,22.72501]
[1778420110774,31.53,80990.73,0.0,0.255,0.00014,22.64503]
[1778420115809,31.53,80994.18,0.0,0.25549,0.00014,22.66901]
[1778420117252,31.53,80994.19,0.0,0.25549,0.00014,22.66908]
[1778420118068,31.53,80994.19,0.0,0.25549,0.00014,22.66905]
[1778420120964,31.53,80994.19,0.0,0.25549,0.00014,22.66893]
[1778420121896,31.53,80994.19,0.0,0.25549,0.00014,22.66881]
[1778420122520,31.53,80994.19,0.0,0.25549,0.00014,22.66881]
[1778420125222,31.53,80994.19,0.0,0.25548,0.00014,22.66863]
[1778420131922,31.52,80993.11,0.0,0.25529,0.00014,22.65649]
[1778420138819,31.52,80991.55,0.0,0.25506,0.00014,22.64535]
[1778420143842,31.52,80995.84,0.0,0.25567,0.00014,22.67482]
[1778420149447,31.52,80996.22,0.0,0.25572,0.00014,22.67717]
[1778420156960,31.52,80995.75,0.0,0.25564,0.00014,22.67353]
[1778420156988,31.52,80995.75,0.0,0.25564,0.00014,22.67353]
[1778420162133,31.52,80995.78,0.0,0.25563,0.00014,22.67311]
[1778420168714,31.52,80995.77,0.0,0.25563,0.00014,22.67275]
[1778420174624,31.52,80995.72,0.0,0.25561,0.00014,22.67198]
[1778420174628,31.52,80995.72,0.0,0.25561,0.00014,22.67198]
[1778420174655,31.52,80995.72,0.0,0.25561,0.00014,22.67198]
[1778420176207,31.51,80995.76,0.0,0.25561,0.00014,22.67193]
[1778420176577,31.51,81004.72,0.0,0.2569,0.00015,22.73432]
[1778420181909,31.51,81005.05,0.0,0.25695,0.00015,22.73655]
[1778420188359,31.51,81001.11,0.0,0.25638,0.00014,22.70896]
[1778420188952,31.51,81001.11,0.0,0.25638,0.00014,22.70896]
[1778420189321,31.51,81001.11,0.0,0.25638,0.00014,22.70894]
[1778420192764,31.51,81000.45,0.0,0.25625,0.00014,22.70019]
[1778420192860,31.51,81001.07,0.0,0.25634,0.00014,22.70449]
[1778420194893,31.51,81001.07,0.0,0.25634,0.00014,22.70449]
[1778420194994,31.51,81001.99,0.0,0.25647,0.00014,22.71088]
[1778420200398,31.51,81003.85,0.0,0.25674,0.00015,22.7238]
[1778420206159,31.51,81004.97,0.0,0.25691,0.00015,22.73158]
[1778420211388,31.51,81004.71,0.0,0.25687,0.00015,22.72975]
[1778420216406,31.51,81006.17,0.0,0.25708,0.00015,22.73996]
[1778420221047,31.51,81008.7,0.0,0.25745,0.00015,22.75759]
[1778420221180,31.51,81008.7,0.0,0.25745,0.00015,22.75759]
[1778420223909,31.51,81007.22,0.0,0.25723,0.00015,22.74731]
[1778420226564,31.51,81008.93,0.0,0.25748,0.00015,22.75928]
[1778420230840,31.51,81010.86,0.0,0.25776,0.00015,22.77272]
[1778420236651,31.51,81012.21,0.0,0.25796,0.00015,22.78215]
[1778420241686,31.51,81015.39,0.0,0.25842,0.00015,22.80419]
[1778420247182,31.51,81015.05,0.0,0.25837,0.00015,22.80182]
[1778420252765,31.51,81015.41,0.0,0.25838,0.00015,22.79928]
[1778420257798,31.51,81016.73,0.0,0.25856,0.00015,22.80776]
[1778420263691,31.51,81017.54,0.0,0.25866,0.00015,22.81284]
[1778420263711,31.51,81017.54,0.0,0.25866,0.00015,22.81284]
[1778420265821,31.51,81017.54,0.0,0.25865,0.00015,22.81213]
[1778420271896,31.5,81015.92,0.0,0.25839,0.00015,22.79978]
[1778420277881,31.5,81017.18,0.0,0.25856,0.00015,22.80788]
[1778420285831,31.5,81012.6,0.0,0.25787,0.00015,22.7751]
[1778420285932,31.49,81012.6,0.0,0.25785,0.00015,22.77409]
[1778420289984,31.49,81006.53,0.0,0.25695,0.00015,22.73127]
[1778420292030,31.49,81004.62,0.0,0.25666,0.00015,22.71755]
[1778420292038,31.49,81004.62,0.0,0.25666,0.00015,22.71755]
[1778420292039,31.49,80993.11,0.0,0.25499,0.00014,22.63704]
[1778420293045,31.49,80992.54,0.0,0.25491,0.00014,22.63292]
[1778420299132,31.49,80991.3,0.0,0.25471,0.00014,22.62343]
[1778420304213,31.49,80986.05,0.0,0.25394,0.00014,22.5861]
[1778420305696,31.48,80985.31,0.0,0.25383,0.00014,22.58078]
[1778420306505,31.48,80984.49,0.0,0.25371,0.00014,22.57477]
[1778420310195,31.48,80984.49,0.0,0.25369,0.00014,22.57385]
[1778420310588,31.48,80984.49,0.0,0.25369,0.00014,22.57385]
[1778420313274,31.48,80981.02,0.0,0.25316,0.00014,22.54511]
[1778420314682,31.48,80979.18,0.0,0.25288,0.00014,22.53171]
[1778420319998,31.48,80979.18,0.0,0.25286,0.00014,22.53081]
[1778420320815,31.48,80975.86,0.0,0.25237,0.00014,22.50698]
[1778420323098,31.47,80974.3,0.0,0.25214,0.00014,22.49545]
[1778420328103,31.47,80970.35,0.0,0.25155,0.00014,22.46679]
[1778420333111,31.47,80970.35,0.0,0.25154,0.00014,22.46606]
[1778420338138,31.47,80967.61,0.0,0.25113,0.00014,22.44585]
[1778420341853,31.47,80967.97,0.0,0.25117,0.00014,22.44801]
[1778420346860,31.46,80972.11,0.0,0.25175,0.00014,22.47651]
[1778420351872,31.46,80971.52,0.0,0.25165,0.00014,22.47157]
[1778420356889,31.46,80969.74,0.0,0.25138,0.00014,22.45821]
[1778420361900,31.46,80961.62,0.0,0.2502,0.00014,22.40009]
[1778420365768,31.46,80968.47,0.0,0.25117,0.00014,22.44832]
[1778420366034,31.46,80968.47,0.0,0.25117,0.00014,22.44826]
[1778420367799,31.46,80968.51,0.0,0.25118,0.00014,22.44848]
[1778420367899,31.46,80968.51,0.0,0.25118,0.00014,22.44841]
[1778420369673,31.46,80968.53,0.0,0.25118,0.00014,22.44855]
[1778420369765,31.45,80968.77,0.0,0.25121,0.00014,22.45018]
[1778420373225,31.45,80968.77,0.0,0.25118,0.00014,22.44581]
[1778420373904,31.45,80968.77,0.0,0.25118,0.00014,22.44581]
[1778420374915,31.45,80968.47,0.0,0.25113,0.00014,22.44354]
[1778420375238,31.45,80964.3,0.0,0.25053,0.00014,22.41391]
[1778420375849,31.45,80964.3,0.0,0.25053,0.00014,22.41391]
[1778420375977,31.45,80964.3,0.0,0.25053,0.00014,22.41391]
[1778420375987,31.45,80962.58,0.0,0.25028,0.00014,22.40164]
[1778420376252,31.45,80962.58,0.0,0.25028,0.00014,22.40164]
[1778420381667,31.45,80959.48,0.0,0.24983,0.00014,22.3794]
[1778420386350,31.45,80958.96,0.0,0.24975,0.00014,22.37557]
[1778420387039,31.45,80958.2,0.0,0.24964,0.00014,22.37015]
[1778420387857,31.45,80958.2,0.0,0.24964,0.00014,22.37015]
[1778420388108,31.45,80955.89,0.0,0.24931,0.00014,22.35372]
[1778420393117,31.45,80954.16,0.0,0.24907,0.00014,22.34143]
[1778420398138,31.45,80953.56,0.0,0.24898,0.00014,22.33718]
[1778420400362,31.45,80953.19,0.0,0.24893,0.00014,22.33454]
[1778420401071,31.45,80953.19,0.0,0.24893,0.00014,22.33453]
[1778420406071,31.45,80948.14,0.0,0.24819,0.00014,22.29809]
[1778420411074,31.45,80947.74,0.0,0.24812,0.00014,22.29447]
[1778420416077,31.45,80948.05,0.0,0.24815,0.00014,22.29598]
[1778420421084,31.44,80948.36,0.0,0.24818,0.00014,22.29754]
[1778420424984,31.44,80948.22,0.0,0.24815,0.00014,22.29606]
[1778420430001,31.44,80949.67,0.0,0.24835,0.00014,22.3058]
[1778420435027,31.44,80950.34,0.0,0.2484,0.00014,22.30588]
[1778420440042,31.44,80952.52,0.0,0.2487,0.00014,22.32087]
[1778420445046,31.44,80952.82,0.0,0.24873,0.00014,22.32245]
[1778420450072,31.43,80954.88,0.0,0.24902,0.00014,22.33651]
[1778420455073,31.43,80955.48,0.0,0.24909,0.00014,22.34019]
[1778420460093,31.43,80956.77,0.0,0.24926,0.00014,22.34878]
[1778420465099,31.43,80957.89,0.0,0.24941,0.00014,22.35617]
[1778420470111,31.43,80962.93,0.0,0.25012,0.00014,22.39144]
[1778420475137,31.43,80966.43,0.0,0.25062,0.00014,22.41588]
[1778420478908,31.43,80966.6,0.0,0.25064,0.00014,22.41679]
[1778420479351,31.43,80966.6,0.0,0.25064,0.00014,22.41672]
[1778420484618,31.43,80959.5,0.0,0.24962,0.00014,22.36629]
[1778420486522,31.43,80952.94,0.0,0.24867,0.00014,22.31949]
[1778420486600,31.43,80948.93,0.0,0.2481,0.00014,22.29093]
[1778420492442,31.42,80948.53,0.0,0.248,0.00014,22.28345]
[1778420497692,31.42,80946.18,0.0,0.24766,0.00014,22.26649]
[1778420503610,31.42,80944.51,0.0,0.24742,0.00014,22.25443]
[1778420509563,31.42,80945.45,0.0,0.24755,0.00014,22.26095]
[1778420514258,31.42,80948.2,0.0,0.24794,0.00014,22.28038]
[1778420515189,31.42,80954.87,0.0,0.24889,0.00014,22.32774]
[1778420515718,31.42,80954.87,0.0,0.24889,0.00014,22.32774]
[1778420516201,31.42,80954.64,0.0,0.24886,0.00014,22.32599]
[1778420518708,31.42,80954.64,0.0,0.24885,0.00014,22.32588]
[1778420518808,31.42,80954.64,0.0,0.24885,0.00014,22.32577]
[1778420524666,31.42,80950.5,0.0,0.24825,0.00014,22.29565]
[1778420526293,31.42,80950.5,0.0,0.24825,0.00014,22.29565]
[1778420526681,31.42,80950.12,0.0,0.24819,0.00014,22.29276]
[1778420531716,31.42,80948.82,0.0,0.24799,0.00014,22.2831]
[1778420537957,31.42,80948.82,0.0,0.24799,0.00014,22.2831]
[1778420544807,31.41,80949.27,0.0,0.24804,0.00014,22.28544]
[1778420550894,31.41,80949.21,0.0,0.24802,0.00014,22.28461]
[1778420556195,31.41,80949.21,0.0,0.24799,0.00014,22.28018]
[1778420561927,31.41,80947.75,0.0,0.24777,0.00014,22.26928]
[1778420566962,31.41,80948.19,0.0,0.24783,0.00014,22.27204]
[1778420574260,31.41,80948.4,0.0,0.24785,0.00014,22.27321]
[1778420581110,31.41,80948.66,0.0,0.24787,0.00014,22.27421]
[1778420588205,31.41,80948.16,0.0,0.24779,0.00014,22.27042]
[1778420594157,31.4,80939.11,0.0,0.24649,0.00014,22.20545]
[1778420595748,31.4,80938.45,0.0,0.2464,0.00014,22.20075]
[1778420600794,31.41,80937.3,0.0,0.24624,0.00014,22.19265]
[1778420606298,31.41,80935.05,0.0,0.24592,0.00014,22.17663]
[1778420612278,31.41,80933.91,0.0,0.24573,0.00014,22.16454]
[1778420614895,31.41,80934.44,0.0,0.24581,0.00014,22.16842]
[1778420615545,31.41,80934.44,0.0,0.24581,0.00014,22.16842]
[1778420616232,31.41,80934.44,0.0,0.24581,0.00014,22.16842]
[1778420616305,31.41,80934.44,0.0,0.24581,0.00014,22.16851]
[1778420616948,31.41,80934.44,0.0,0.24581,0.00014,22.16851]
[1778420617313,31.41,80934.87,0.0,0.24588,0.00014,22.17163]
[1778420617716,31.41,80934.87,0.0,0.24588,0.00014,22.17163]
[1778420618281,31.41,80934.87,0.0,0.24588,0.00014,22.17163]
[1778420623390,31.41,80935.64,0.0,0.24599,0.00014,22.1773]
[1778420624778,31.41,80935.64,0.0,0.24599,0.00014,22.17738]
[1778420624813,31.41,80935.64,0.0,0.24599,0.00014,22.17738]
[1778420625370,31.41,80935.64,0.0,0.24599,0.00014,22.17745]
[1778420626090,31.41,80935.64,0.0,0.24599,0.00014,22.17745]
[1778420626103,31.41,80935.64,0.0,0.24599,0.00014,22.17745]
[1778420626188,31.41,80936.14,0.0,0.24606,0.00014,22.18107]
[1778420631415,31.41,80936.2,0.0,0.24608,0.00014,22.18168]
[1778420636448,31.41,80936.27,0.0,0.24609,0.00014,22.18236]
[1778420641531,31.41,80936.01,0.0,0.24606,0.00014,22.18077]
[1778420647527,31.41,80938.59,0.0,0.24643,0.00014,22.19955]
[1778420652563,31.41,80938.47,0.0,0.24642,0.00014,22.19893]
[1778420658605,31.41,80941.5,0.0,0.24686,0.00014,22.22077]
[1778420661286,31.41,80940.47,0.0,0.24671,0.00014,22.21343]
[1778420661323,31.41,80940.47,0.0,0.24671,0.00014,22.21343]
[1778420661363,31.41,80940.36,0.0,0.24669,0.00014,22.21269]
[1778420662879,31.41,80939.91,0.0,0.24663,0.00014,22.20947]
[1778420662912,31.41,80939.91,0.0,0.24663,0.00014,22.20947]
[1778420663013,31.41,80939.99,0.0,0.24664,0.00014,22.21007]
[1778420665994,31.41,80939.99,0.0,0.24664,0.00014,22.21012]
[1778420666016,31.41,80939.99,0.0,0.24664,0.00014,22.21012]
[1778420666082,31.41,80941.74,0.0,0.24689,0.00014,22.22267]
[1778420667479,31.41,80941.74,0.0,0.24689,0.00014,22.22269]
[1778420667493,31.41,80941.74,0.0,0.24689,0.00014,22.22269]
[1778420667668,31.41,80941.35,0.0,0.24684,0.00014,22.21991]
[1778420670400,31.41,80941.87,0.0,0.24691,0.00014,22.22364]
[1778420670430,31.41,80941.87,0.0,0.24691,0.00014,22.22364]
[1778420670427,31.41,80948.33,0.0,0.24784,0.00014,22.26977]
[1778420673171,31.41,80955.1,0.0,0.24878,0.00014,22.31383]
[1778420677776,31.41,80954.49,0.0,0.24868,0.00014,22.30903]
[1778420679214,31.41,80955.64,0.0,0.24884,0.00014,22.31712]
[1778420680733,31.41,80960.9,0.0,0.24959,0.00014,22.35432]
[1778420681888,31.41,80962.38,0.0,0.2498,0.00014,22.36483]
[1778420681927,31.41,80963.97,0.0,0.25003,0.00014,22.37618]
[1778420686945,31.41,80969.71,0.0,0.25086,0.00014,22.41702]
[1778420692299,31.41,80969.75,0.0,0.25087,0.00014,22.41729]
[1778420697010,31.41,80971.94,0.0,0.25118,0.00014,22.43275]
[1778420697377,31.41,80973.34,0.0,0.25138,0.00014,22.44262]
[1778420697508,31.41,80973.34,0.0,0.25138,0.00014,22.44262]
[1778420698000,31.41,80973.34,0.0,0.25138,0.00014,22.44262]
[1778420698229,31.41,80973.34,0.0,0.25138,0.00014,22.44262]
[1778420698325,31.41,80983.69,0.0,0.25288,0.00014,22.5157]
[1778420703390,31.41,80988.73,0.0,0.2536,0.00014,22.55109]
[1778420704942,31.41,80988.69,0.0,0.25359,0.00014,22.5507]
[1778420704956,31.41,80988.69,0.0,0.25359,0.00014,22.5507]
[1778420704964,31.41,80988.8,0.0,0.25361,0.00014,22.55142]
[1778420709967,31.41,80982.29,0.0,0.25266,0.00014,22.50542]
[1778420712257,31.41,80981.82,0.0,0.2526,0.00014,22.5021]
[1778420715369,31.41,80981.63,0.0,0.25257,0.00014,22.50069]
[1778420715447,31.41,80981.63,0.0,0.25257,0.00014,22.50056]
[1778420721046,31.41,80975.1,0.0,0.25162,0.00014,22.45406]
[1778420726053,31.41,80973.7,0.0,0.25141,0.00014,22.44409]
[1778420727679,31.41,80972.66,0.0,0.25126,0.00014,22.4367]
[1778420728171,31.41,80972.66,0.0,0.25126,0.00014,22.4367]
[1778420728206,31.41,80967.61,0.0,0.25053,0.00014,22.4009]
[1778420731119,31.41,80960.61,0.0,0.2495,0.00014,22.34701]
[1778420736136,31.41,80960.6,0.0,0.2495,0.00014,22.34704]
[1778420736350,31.41,80960.6,0.0,0.2495,0.00014,22.34704]
[1778420736373,31.41,80960.6,0.0,0.2495,0.00014,22.34704]
[1778420737860,31.41,80960.65,0.0,0.24951,0.00014,22.34751]
[1778420738485,31.41,80960.33,0.0,0.24947,0.00014,22.34533]
[1778420738942,31.41,80960.33,0.0,0.24947,0.00014,22.34533]
[1778420744189,31.41,80965.07,0.0,0.25015,0.00014,22.37914]
[1778420749200,31.41,80965.36,0.0,0.25019,0.00014,22.38136]
[1778420754220,31.41,80965.41,0.0,0.25021,0.00014,22.38188]
[1778420758496,31.41,80964.14,0.0,0.25003,0.00014,22.37303]
[1778420758506,31.41,80964.14,0.0,0.25003,0.00014,22.37303]
[1778420759313,31.41,80964.14,0.0,0.25003,0.00014,22.37313]
[1778420762094,31.41,80965.29,0.0,0.2502,0.00014,22.3814]
[1778420762120,31.41,80965.29,0.0,0.2502,0.00014,22.3814]
[1778420762380,31.41,80965.0,0.0,0.25015,0.00014,22.37939]
[1778420768376,31.41,80965.86,0.0,0.25028,0.00014,22.38579]
[1778420775425,31.41,80966.68,0.0,0.25041,0.00014,22.39194]
[1778420779198,31.41,80966.21,0.0,0.25034,0.00014,22.38871]
[1778420779220,31.41,80966.21,0.0,0.25034,0.00014,22.38871]
[1778420779292,31.41,80965.96,0.0,0.25031,0.00014,22.38705]
[1778420784320,31.41,80965.9,0.0,0.25031,0.00014,22.38685]
[1778420786903,31.41,80966.96,0.0,0.25046,0.00014,22.39454]
[1778420787001,31.41,80966.96,0.0,0.25046,0.00014,22.39454]
[1778420787036,31.41,80966.96,0.0,0.25046,0.00014,22.39454]
[1778420787509,31.41,80966.96,0.0,0.25046,0.00014,22.39459]
[1778420788013,31.41,80966.96,0.0,0.25046,0.00014,22.39459]
[1778420788040,31.41,80966.96,0.0,0.25046,0.00014,22.39459]
[1778420788341,31.41,80966.96,0.0,0.25046,0.00014,22.39459]
[1778420788360,31.41,80966.96,0.0,0.25046,0.00014,22.39459]
[1778420788975,31.41,80968.64,0.0,0.25071,0.00014,22.40654]
[1778420789523,31.41,80971.68,0.0,0.25114,0.00014,22.42809]
[1778420794558,31.41,80972.96,0.0,0.2513,0.00014,22.43298]
[1778420799594,31.41,80965.29,0.0,0.2502,0.00014,22.37871]
[1778420804960,31.41,80966.0,0.0,0.2503,0.00014,22.38386]
[1778420805061,31.41,80966.0,0.0,0.2503,0.00014,22.38391]
[1778420810903,31.41,80966.75,0.0,0.25041,0.00014,22.38931]
[1778420816914,31.41,80966.66,0.0,0.2504,0.00014,22.38871]
[1778420817642,31.42,80965.8,0.0,0.25028,0.00014,22.38262]
[1778420822967,31.42,80965.75,0.0,0.25027,0.00014,22.38229]
[1778420827972,31.41,80967.35,0.0,0.2505,0.00014,22.39361]
[1778420832977,31.41,80967.21,0.0,0.25048,0.00014,22.39254]
[1778420837980,31.41,80967.01,0.0,0.25045,0.00014,22.39105]
[1778420841833,31.41,80967.66,0.0,0.25054,0.00014,22.39558]
[1778420842184,31.41,80967.66,0.0,0.25054,0.00014,22.39558]
[1778420847933,31.41,80968.02,0.0,0.25059,0.00014,22.39823]
[1778420851487,31.41,80973.76,0.0,0.25142,0.00014,22.43886]
[1778420851589,31.41,80973.18,0.0,0.25131,0.00014,22.43059]
[1778420852128,31.41,80973.18,0.0,0.25131,0.00014,22.43059]
[1778420852229,31.41,80973.42,0.0,0.25134,0.00014,22.43229]
[1778420855939,31.41,80973.79,0.0,0.2514,0.00014,22.43486]
[1778420856577,31.41,80975.16,0.0,0.25159,0.00014,22.44453]
[1778420861918,31.41,80975.92,0.0,0.2517,0.00014,22.44975]
[1778420866210,31.41,80976.13,0.0,0.25173,0.00014,22.4512]
[1778420866219,31.41,80976.13,0.0,0.25173,0.00014,22.4512]
[1778420866311,31.41,80977.02,0.0,0.25186,0.00014,22.45749]
[1778420872103,31.41,80977.32,0.0,0.2519,0.00014,22.45954]
[1778420876922,31.41,80977.57,0.0,0.25193,0.00014,22.46127]
[1778420883230,31.41,80977.57,0.0,0.25193,0.00014,22.4612]
[1778420889222,31.41,80978.27,0.0,0.25203,0.00014,22.46599]
[1778420895411,31.41,80978.45,0.0,0.25206,0.00014,22.46723]
[1778420895436,31.41,80978.45,0.0,0.25205,0.00014,22.46722]
[1778420901307,31.41,80982.48,0.0,0.25263,0.00014,22.49556]
[1778420906357,31.41,80982.05,0.0,0.25257,0.00014,22.49231]
[1778420911845,31.41,80982.56,0.0,0.25264,0.00014,22.49568]
[1778420917419,31.41,80981.59,0.0,0.25246,0.00014,22.48423]
[1778420922455,31.41,80980.93,0.0,0.25236,0.00014,22.47931]
[1778420927488,31.41,80981.28,0.0,0.2524,0.00014,22.48131]
[1778420932525,31.41,80981.31,0.0,0.2524,0.00014,22.48127]
[1778420936384,31.41,80981.32,0.0,0.2524,0.00014,22.4812]
[1778420941403,31.41,80975.9,0.0,0.25161,0.00014,22.44284]
[1778420946427,31.41,80975.76,0.0,0.25159,0.00014,22.44184]
[1778420946482,31.41,80975.76,0.0,0.25159,0.00014,22.44184]
[1778420946616,31.41,80975.76,0.0,0.25159,0.00014,22.44184]
[1778420951658,31.41,80974.26,0.0,0.25138,0.00014,22.43124]
[1778420956958,31.41,80971.89,0.0,0.25104,0.00014,22.41453]
[1778420962725,31.41,80969.48,0.0,0.25069,0.00014,22.39739]
[1778420968777,31.41,80961.29,0.0,0.24951,0.00014,22.33927]
[1778420973867,31.41,80957.72,0.0,0.24897,0.00014,22.30984]
[1778420979854,31.41,80955.77,0.0,0.24869,0.00014,22.29589]
[1778420983783,31.41,80955.53,0.0,0.24866,0.00014,22.29414]
[1778420989900,31.41,80956.51,0.0,0.24879,0.00014,22.30101]
[1778420996115,31.41,80958.5,0.0,0.24907,0.00014,22.31494]
[1778420996751,31.41,80958.5,0.0,0.24907,0.00014,22.31494]
[1778420998991,31.4,80958.67,0.0,0.2491,0.00014,22.31604]
[1778421000939,31.4,80958.95,0.0,0.24914,0.00014,22.31799]
[1778421002150,31.4,80957.79,0.0,0.24897,0.00014,22.30967]
[1778421004054,31.4,80958.31,0.0,0.24904,0.00014,22.31334]
[1778421006304,31.4,80958.68,0.0,0.24909,0.00014,22.31592]
[1778421011871,31.4,80958.68,0.0,0.24909,0.00014,22.31586]
[1778421013380,31.4,80958.68,0.0,0.24909,0.00014,22.31578]
[1778421015631,31.4,80959.78,0.0,0.24925,0.00014,22.32357]
[1778421017217,31.4,80964.14,0.0,0.24987,0.00014,22.35453]
[1778421018279,31.4,80965.7,0.0,0.2501,0.00014,22.36551]
[1778421022427,31.4,80967.05,0.0,0.25029,0.00014,22.37504]
[1778421022528,31.4,80967.06,0.0,0.25029,0.00014,22.3751]
[1778421026915,31.4,80971.44,0.0,0.25092,0.00014,22.40627]
[1778421032218,31.4,80973.57,0.0,0.2512,0.00014,22.41722]
[1778421036706,31.4,80973.8,0.0,0.25124,0.00014,22.41886]
[1778421036734,31.4,80973.8,0.0,0.25124,0.00014,22.41886]
[1778421036767,31.4,80974.52,0.0,0.25134,0.00014,22.42397]
[1778421042710,31.4,80975.54,0.0,0.25149,0.00014,22.43123]
[1778421042768,31.4,80976.55,0.0,0.25163,0.00014,22.4384]
[1778421044152,31.4,80976.55,0.0,0.25163,0.00014,22.4384]
[1778421044357,31.4,80977.1,0.0,0.25171,0.00014,22.44231]
[1778421046912,31.4,80977.1,0.0,0.25171,0.00014,22.44234]
[1778421048460,31.4,80977.1,0.0,0.25171,0.00014,22.44236]
[1778421048521,31.4,80977.1,0.0,0.25172,0.00014,22.44238]
[1778421053750,31.4,80977.63,0.0,0.25179,0.00014,22.4462]
[1778421053813,31.4,80977.78,0.0,0.25182,0.00014,22.44732]
[1778421057124,31.4,80978.0,0.0,0.25185,0.00014,22.44894]
[1778421057397,31.4,80978.0,0.0,0.25185,0.00014,22.44897]
[1778421059284,31.4,80978.51,0.0,0.25192,0.00014,22.45261]
[1778421060560,31.4,80978.26,0.0,0.25189,0.00014,22.45087]
[1778421066087,31.41,80978.45,0.0,0.25192,0.00014,22.45242]
[1778421071218,31.41,80978.57,0.0,0.25194,0.00014,22.45345]
[1778421071228,31.41,80978.57,0.0,0.25194,0.00014,22.45345]
[1778421071495,31.41,80977.88,0.0,0.25184,0.00014,22.44861]
[1778421072866,31.41,80977.88,0.0,0.25184,0.00014,22.44861]
[1778421073509,31.41,80974.99,0.0,0.25143,0.00014,22.42826]
[1778421074909,31.41,80973.25,0.0,0.25118,0.00014,22.41601]
[1778421075523,31.41,80973.25,0.0,0.25118,0.00014,22.41608]
[1778421080559,31.41,80967.76,0.0,0.2504,0.00014,22.37752]
[1778421083671,31.41,80967.55,0.0,0.25037,0.00014,22.37623]
[1778421083734,31.41,80967.55,0.0,0.25037,0.00014,22.3763]
[1778421090764,31.41,80967.55,0.0,0.25039,0.00014,22.37698]
[1778421095791,31.41,80964.66,0.0,0.24996,0.00014,22.35314]
[1778421102713,31.42,80964.66,0.0,0.24998,0.00014,22.35423]
[1778421109211,31.42,80964.06,0.0,0.2499,0.00014,22.35023]
[1778421114847,31.42,80962.71,0.0,0.24973,0.00014,22.3419]
[1778421120405,31.42,80962.29,0.0,0.24969,0.00014,22.33955]
[1778421120918,31.42,80962.24,0.0,0.24968,0.00014,22.33925]
[1778421125929,31.42,80959.96,0.0,0.24936,0.00014,22.32348]
[1778421130939,31.43,80960.12,0.0,0.2494,0.00014,22.32524]
[1778421135959,31.43,80960.68,0.0,0.24949,0.00014,22.32978]
[1778421139717,31.43,80960.75,0.0,0.24951,0.00014,22.33062]
[1778421144790,31.43,80960.75,0.0,0.24951,0.00014,22.33074]
[1778421145726,31.43,80961.02,0.0,0.24956,0.00014,22.33323]
[1778421145750,31.43,80961.02,0.0,0.24956,0.00014,22.33323]
[1778421147081,31.43,80963.08,0.0,0.24986,0.00014,22.34796]
[1778421155127,31.43,80965.51,0.0,0.2502,0.00014,22.36181]
[1778421161860,31.43,80965.46,0.0,0.2502,0.00014,22.36189]
[1778421167164,31.44,80965.37,0.0,0.2502,0.00014,22.36186]
[1778421170075,31.44,80970.48,0.0,0.25094,0.00014,22.39824]
[1778421170937,31.44,80971.69,0.0,0.25111,0.00014,22.40692]
[1778421176085,31.44,80969.02,0.0,0.25074,0.00014,22.38832]
[1778421181860,31.44,80968.26,0.0,0.25064,0.00014,22.38347]
[1778421185918,31.44,80965.51,0.0,0.25025,0.00014,22.36447]
[1778421185929,31.44,80965.51,0.0,0.25025,0.00014,22.36447]
[1778421186182,31.44,80965.11,0.0,0.2502,0.00014,22.36189]
[1778421188021,31.44,80965.11,0.0,0.2502,0.00014,22.36189]
[1778421193346,31.44,80964.64,0.0,0.25015,0.00014,22.35942]
[1778421196180,31.45,80962.82,0.0,0.2499,0.00014,22.34677]
[1778421198216,31.45,80962.82,0.0,0.2499,0.00014,22.3469]
[1778421198317,31.45,80962.82,0.0,0.2499,0.00014,22.34715]
[1778421203824,31.45,80962.82,0.0,0.24991,0.00014,22.34741]
[1778421209462,31.45,80962.85,0.0,0.24994,0.00014,22.3487]
[1778421214497,31.45,80962.78,0.0,0.24991,0.00014,22.34461]
[1778421220539,31.45,80962.76,0.0,0.24992,0.00014,22.34511]
[1778421225622,31.46,80961.88,0.0,0.24981,0.00014,22.33939]
[1778421233630,31.46,80961.82,0.0,0.24981,0.00014,22.33979]
[1778421238666,31.46,80962.59,0.0,0.24993,0.00014,22.34566]
[1778421243703,31.46,80962.15,0.0,0.24988,0.00014,22.34302]
[1778421248738,31.46,80962.21,0.0,0.2499,0.00014,22.34389]
[1778421255854,31.46,80962.98,0.0,0.25002,0.00014,22.35005]
[1778421260435,31.46,80966.92,0.0,0.2506,0.00014,22.37824]
[1778421266070,31.47,80971.91,0.0,0.25132,0.00014,22.41375]
[1778421271900,31.47,80971.51,0.0,0.25124,0.00014,22.40725]
[1778421276936,31.47,80972.42,0.0,0.25138,0.00014,22.41406]
[1778421279793,31.47,80972.85,0.0,0.25145,0.00014,22.41718]
[1778421283457,31.47,80973.69,0.0,0.25157,0.00014,22.42351]
[1778421289019,31.47,80971.65,0.0,0.25129,0.00014,22.40966]
[1778421294922,31.47,80967.46,0.0,0.2507,0.00014,22.3804]
[1778421300096,31.47,80962.82,0.0,0.25005,0.00014,22.34832]
[1778421301093,31.47,80962.82,0.0,0.25005,0.00014,22.34832]
[1778421306094,31.48,80964.48,0.0,0.2503,0.00014,22.36068]
[1778421307774,31.48,80964.56,0.0,0.25031,0.00014,22.36124]
[1778421307837,31.48,80964.56,0.0,0.25031,0.00014,22.36124]
[1778421307848,31.48,80964.56,0.0,0.25031,0.00014,22.36141]
[1778421308652,31.48,80964.56,0.0,0.25031,0.00014,22.36141]
[1778421314581,31.48,80959.56,0.0,0.2496,0.00014,22.32625]
[1778421320588,31.48,80958.78,0.0,0.2495,0.00014,22.32129]
[1778421326345,31.48,80957.2,0.0,0.24929,0.00014,22.31066]
[1778421332813,31.48,80956.63,0.0,0.24921,0.00014,22.30678]
[1778421335791,31.48,80955.39,0.0,0.24901,0.00014,22.29435]
[1778421336651,31.48,80955.18,0.0,0.24899,0.00014,22.29307]
[1778421336672,31.48,80955.18,0.0,0.24899,0.00014,22.29307]
[1778421342391,31.49,80953.55,0.0,0.24877,0.00014,22.28214]
[1778421348166,31.49,80953.04,0.0,0.2487,0.00014,22.27896]
[1778421354475,31.49,80952.1,0.0,0.24859,0.00014,22.27314]
[1778421359733,31.49,80951.15,0.0,0.24846,0.00014,22.26671]
[1778421365552,31.49,80945.4,0.0,0.24765,0.00014,22.22646]
[1778421370589,31.49,80942.97,0.0,0.24731,0.00014,22.20933]
[1778421375623,31.49,80944.66,0.0,0.24755,0.00014,22.22162]
[1778421380875,31.49,80945.17,0.0,0.24763,0.00014,22.22543]
[1778421386764,31.5,80948.76,0.0,0.24815,0.00014,22.25126]
[1778421391214,31.5,80949.87,0.0,0.24828,0.00014,22.25521]
[1778421391250,31.5,80949.87,0.0,0.24828,0.00014,22.25521]
[1778421391273,31.5,80949.87,0.0,0.24828,0.00014,22.25521]
[1778421391303,31.5,80949.87,0.0,0.24828,0.00014,22.25521]
[1778421391340,31.5,80949.87,0.0,0.24828,0.00014,22.25521]
[1778421391817,31.5,80946.25,0.0,0.24777,0.00014,22.22946]
[1778421392413,31.5,80946.25,0.0,0.24777,0.00014,22.22946]
[1778421392423,31.5,80946.25,0.0,0.24777,0.00014,22.22946]
[1778421393084,31.5,80943.45,0.0,0.24736,0.00014,22.20939]
[1778421398328,31.5,80942.25,0.0,0.24719,0.00014,22.20076]
[1778421400932,31.49,80941.95,0.0,0.24715,0.00014,22.1986]
[1778421407154,31.5,80941.74,0.0,0.24712,0.00014,22.19715]
[1778421408625,31.5,80941.74,0.0,0.24712,0.00014,22.19728]
[1778421408854,31.5,80947.28,0.0,0.24792,0.00014,22.23697]
[1778421414896,31.5,80947.35,0.0,0.24795,0.00014,22.23858]
[1778421416744,31.5,80946.8,0.0,0.24788,0.00014,22.23486]
[1778421416982,31.5,80946.61,0.0,0.24785,0.00014,22.23369]
[1778421425977,31.51,80945.57,0.0,0.24774,0.00014,22.22813]
[1778421432534,31.51,80944.78,0.0,0.24764,0.00014,22.22305]
[1778421438191,31.51,80943.52,0.0,0.24748,0.00014,22.21507]
[1778421439230,31.51,80943.52,0.0,0.24749,0.00014,22.2152]
[1778421440074,31.51,80945.53,0.0,0.24778,0.00014,22.22976]
[1778421440786,31.51,80945.53,0.0,0.24778,0.00014,22.22976]
[1778421447192,31.51,80946.29,0.0,0.2479,0.00014,22.23584]
[1778421455179,31.52,80944.71,0.0,0.24766,0.00014,22.22125]
[1778421455836,31.52,80944.71,0.0,0.24766,0.00014,22.22125]
[1778421456288,31.52,80944.95,0.0,0.2477,0.00014,22.22296]
[1778421457262,31.52,80944.59,0.0,0.24765,0.00014,22.2206]
[1778421462562,31.52,80944.59,0.0,0.24765,0.00014,22.2206]
[1778421462674,31.52,80944.59,0.0,0.24766,0.00014,22.2212]
[1778421465616,31.52,80944.59,0.0,0.24767,0.00014,22.22154]
[1778421466247,31.52,80944.59,0.0,0.24767,0.00014,22.22154]
[1778421465701,31.52,80942.67,0.0,0.2474,0.00014,22.20787]
[1778421466938,31.52,80942.67,0.0,0.2474,0.00014,22.20787]
[1778421468400,31.52,80942.67,0.0,0.2474,0.00014,22.20815]
[1778421468432,31.52,80942.67,0.0,0.2474,0.00014,22.20815]
[1778421468533,31.52,80942.67,0.0,0.2474,0.00014,22.20829]
[1778421469701,31.52,80942.67,0.0,0.2474,0.00014,22.20829]
[1778421471565,31.52,80942.67,0.0,0.24741,0.00014,22.20843]
[1778421472077,31.52,80942.08,0.0,0.24733,0.00014,22.20464]
[1778421477938,31.52,80942.08,0.0,0.24734,0.00014,22.20506]
[1778421484118,31.53,80941.7,0.0,0.2473,0.00014,22.20316]
[1778421487603,31.53,80940.54,0.0,0.24715,0.00014,22.19573]
[1778421488196,31.53,80940.54,0.0,0.24716,0.00014,22.19587]
[1778421493508,31.53,80942.27,0.0,0.24741,0.00014,22.20847]
[1778421499488,31.53,80944.4,0.0,0.24774,0.00014,22.22483]
[1778421501215,31.53,80944.4,0.0,0.24774,0.00014,22.22483]
[1778421501274,31.53,80943.55,0.0,0.24762,0.00014,22.21905]
[1778421507106,31.54,80943.55,0.0,0.24763,0.00014,22.21957]
[1778421513585,31.54,80942.1,0.0,0.24742,0.00014,22.20593]
[1778421521642,31.54,80942.47,0.0,0.24749,0.00014,22.20937]
[1778421527758,31.54,80940.96,0.0,0.24728,0.00014,22.19923]
[1778421533727,31.54,80940.96,0.0,0.2473,0.00014,22.19994]
[1778421539769,31.55,80947.46,0.0,0.24824,0.00014,22.24691]
[1778421546105,31.55,80947.46,0.0,0.24824,0.00014,22.24691]
[1778421550020,31.55,80950.61,0.0,0.24871,0.00014,22.27022]
[1778421550044,31.55,80954.49,0.0,0.24927,0.00014,22.29795]
[1778421550746,31.55,80954.49,0.0,0.24927,0.00014,22.29795]
[1778421551030,31.55,80954.49,0.0,0.24927,0.00014,22.29795]
[1778421554586,31.55,80962.47,0.0,0.25042,0.00014,22.35476]
[1778421554624,31.55,80962.47,0.0,0.25042,0.00014,22.35476]
[1778421554874,31.55,80962.17,0.0,0.25038,0.00014,22.35269]
[1778421558027,31.55,80963.32,0.0,0.25055,0.00014,22.36097]
[1778421558053,31.55,80963.32,0.0,0.25055,0.00014,22.36097]
[1778421563137,31.55,80963.09,0.0,0.25052,0.00014,22.35955]
[1778421563200,31.55,80963.4,0.0,0.25057,0.00014,22.36185]
[1778421567182,31.55,80973.06,0.0,0.25196,0.00014,22.43001]
[1778421567592,31.55,80973.06,0.0,0.25196,0.00014,22.43001]
[1778421567807,31.55,80973.06,0.0,0.25196,0.00014,22.43001]
[1778421573188,31.55,80972.56,0.0,0.25186,0.00014,22.42233]
[1778421574014,31.55,80973.37,0.0,0.25197,0.00014,22.428]
[1778421576719,31.55,80971.38,0.0,0.25169,0.00014,22.41396]
[1778421577367,31.55,80971.38,0.0,0.25169,0.00014,22.41396]
[1778421580024,31.55,80971.52,0.0,0.2517,0.00014,22.41487]
[1778421585085,31.55,80973.95,0.0,0.25205,0.00014,22.43179]
[1778421590120,31.55,80972.72,0.0,0.25187,0.00014,22.4228]
[1778421591025,31.55,80972.72,0.0,0.25187,0.00014,22.4228]
[1778421594555,31.55,80967.67,0.0,0.25114,0.00014,22.38714]
[1778421595981,31.55,80967.57,0.0,0.25112,0.00014,22.38642]
[1778421597751,31.55,80968.02,0.0,0.25119,0.00014,22.38955]
[1778421600780,31.55,80968.06,0.0,0.25119,0.00014,22.3898]
[1778421601000,31.55,80968.06,0.0,0.25119,0.00014,22.3898]
[1778421601013,31.55,80968.06,0.0,0.25119,0.00014,22.3898]
[1778421601344,31.55,80968.06,0.0,0.25119,0.00014,22.3898]
[1778421601386,31.55,80963.85,0.0,0.25059,0.00014,22.36003]
[1778421601559,31.55,80963.85,0.0,0.25059,0.00014,22.36003]
[1778421601711,31.55,80963.85,0.0,0.25059,0.00014,22.36003]
[1778421608326,31.55,80955.91,0.0,0.24945,0.00014,22.30379]
[1778421608622,31.55,80955.91,0.0,0.24945,0.00014,22.30379]
[1778421614993,31.55,80955.91,0.0,0.24945,0.00014,22.30379]
[1778421624365,31.55,80954.86,0.0,0.2493,0.00014,22.29633]
[1778421626120,31.55,80953.93,0.0,0.24916,0.00014,22.28977]
[1778421626143,31.55,80953.93,0.0,0.24916,0.00014,22.28977]
[1778421626164,31.55,80953.93,0.0,0.24916,0.00014,22.28977]
[1778421627148,31.55,80953.93,0.0,0.24916,0.00014,22.28977]
[1778421627172,31.55,80953.93,0.0,0.24916,0.00014,22.28977]
[1778421627248,31.55,80953.93,0.0,0.24916,0.00014,22.28978]
[1778421628786,31.55,80953.93,0.0,0.24916,0.00014,22.28978]
[1778421629737,31.55,80955.54,0.0,0.24939,0.00014,22.30119]
[1778421630417,31.55,80955.54,0.0,0.24939,0.00014,22.30119]
[1778421633741,31.55,80955.54,0.0,0.24937,0.00014,22.29705]
[1778421634428,31.55,80955.54,0.0,0.24937,0.00014,22.29707]
[1778421639463,31.55,80957.81,0.0,0.24969,0.00014,22.31314]
[1778421644498,31.55,80957.94,0.0,0.24971,0.00014,22.31407]
[1778421646149,31.55,80957.94,0.0,0.24971,0.00014,22.31407]
[1778421646239,31.55,80958.15,0.0,0.24974,0.00014,22.31556]
[1778421651547,31.55,80957.52,0.0,0.24965,0.00014,22.31112]
[1778421656081,31.55,80957.59,0.0,0.24966,0.00014,22.31163]
[1778421656181,31.55,80958.02,0.0,0.24972,0.00014,22.3147]
[1778421656903,31.55,80958.02,0.0,0.24972,0.00014,22.3147]
[1778421657005,31.55,80958.71,0.0,0.24982,0.00014,22.31959]
[1778421663962,31.55,80958.35,0.0,0.24978,0.00014,22.31728]
[1778421666120,31.55,80958.35,0.0,0.24978,0.00014,22.31752]
[1778421671141,31.55,80956.87,0.0,0.24957,0.00014,22.30729]
[1778421676118,31.55,80954.49,0.0,0.24924,0.00014,22.29057]
[1778421681132,31.55,80953.68,0.0,0.24912,0.00014,22.28502]
[1778421685660,31.55,80953.26,0.0,0.24907,0.00014,22.28236]
[1778421685787,31.55,80953.26,0.0,0.24907,0.00014,22.28236]
[1778421686834,31.55,80953.26,0.0,0.24907,0.00014,22.28236]
[1778421686897,31.55,80950.81,0.0,0.24872,0.00014,22.26503]
[1778421692835,31.55,80953.33,0.0,0.24906,0.00014,22.27907]
[1778421698177,31.56,80955.11,0.0,0.24932,0.00014,22.292]
[1778421703912,31.56,80957.62,0.0,0.24969,0.00014,22.31034]
[1778421709026,31.56,80958.74,0.0,0.24986,0.00014,22.31864]
[1778421714683,31.56,80958.28,0.0,0.2498,0.00014,22.31576]
[1778421720103,31.56,80952.87,0.0,0.24903,0.00014,22.27756]
[1778421728082,31.56,80956.79,0.0,0.24959,0.00014,22.30523]
[1778421734125,31.56,80955.79,0.0,0.24944,0.00014,22.29802]
[1778421734665,31.56,80955.79,0.0,0.24944,0.00014,22.29802]
[1778421734766,31.56,80955.34,0.0,0.24938,0.00014,22.29481]
[1778421740168,31.56,80954.82,0.0,0.2493,0.00014,22.29101]
[1778421745943,31.56,80954.61,0.0,0.24927,0.00014,22.28938]
[1778421752248,31.56,80954.61,0.0,0.24924,0.00014,22.28503]
[1778421758293,31.56,80953.47,0.0,0.24907,0.00014,22.27677]
[1778421760709,31.56,80953.32,0.0,0.24905,0.00014,22.27568]
[1778421766058,31.56,80953.63,0.0,0.24909,0.00014,22.27772]
[1778421766091,31.56,80953.63,0.0,0.24909,0.00014,22.27772]
[1778421766305,31.56,80953.63,0.0,0.24909,0.00014,22.27772]
[1778421771484,31.56,80961.27,0.0,0.25018,0.00014,22.33168]
[1778421776736,31.56,80964.74,0.0,0.25068,0.00014,22.35601]
[1778421776800,31.56,80965.08,0.0,0.25072,0.00014,22.35841]
[1778421784116,31.56,80966.27,0.0,0.25089,0.00014,22.3667]
[1778421784476,31.56,80968.5,0.0,0.25121,0.00014,22.38223]
[1778421789590,31.55,80974.01,0.0,0.25199,0.00014,22.42068]
[1778421791167,31.55,80974.01,0.0,0.25199,0.00014,22.42061]
[1778421791232,31.55,80974.01,0.0,0.25199,0.00014,22.42061]
[1778421791257,31.55,80974.01,0.0,0.25199,0.00014,22.42061]
[1778421791266,31.55,80974.01,0.0,0.25199,0.00014,22.42061]
[1778421791525,31.55,80974.52,0.0,0.25206,0.00014,22.42412]
[1778421792531,31.55,80985.36,0.0,0.25362,0.00014,22.49997]
[1778421798105,31.55,80986.34,0.0,0.25374,0.00014,22.50576]
[1778421798161,31.55,80986.34,0.0,0.25374,0.00014,22.50576]
[1778421798262,31.55,80986.62,0.0,0.25378,0.00014,22.50745]
[1778421806232,31.54,80986.1,0.0,0.25367,0.00014,22.50243]
[1778421811158,31.54,80986.33,0.0,0.25366,0.00014,22.5022]
[1778421812647,31.54,80986.13,0.0,0.2536,0.00014,22.49647]
[1778421812653,31.54,80986.13,0.0,0.2536,0.00014,22.49611]
[1778421817707,31.53,80987.99,0.0,0.25385,0.00014,22.50824]
[1778421823894,31.53,80989.16,0.0,0.25401,0.00014,22.51608]
[1778421824566,31.53,80989.16,0.0,0.25401,0.00014,22.51608]
[1778421824609,31.53,80989.16,0.0,0.25401,0.00014,22.51608]
[1778421824680,31.53,80989.16,0.0,0.25399,0.00014,22.51538]
[1778421824731,31.53,80989.16,0.0,0.25399,0.00014,22.51538]
[1778421824768,31.53,80981.96,0.0,0.25295,0.00014,22.4647]
[1778421828556,31.53,80969.59,0.0,0.25116,0.00014,22.3773]
[1778421830802,31.53,80961.26,0.0,0.24996,0.00014,22.31843]
[1778421830838,31.53,80961.26,0.0,0.24996,0.00014,22.31843]
[1778421831000,31.53,80961.31,0.0,0.24997,0.00014,22.31879]
[1778421833670,31.53,80960.83,0.0,0.2499,0.00014,22.31539]
[1778421833677,31.53,80960.83,0.0,0.2499,0.00014,22.31539]
[1778421833858,31.53,80960.79,0.0,0.24989,0.00014,22.31512]
[1778421838859,31.53,80962.23,0.0,0.2501,0.00014,22.32522]
[1778421843894,31.53,80963.86,0.0,0.25032,0.00014,22.33624]
[1778421845303,31.53,80963.86,0.0,0.25032,0.00014,22.33624]
[1778421845624,31.53,80964.23,0.0,0.25037,0.00014,22.33865]
[1778421847591,31.53,80964.23,0.0,0.25037,0.00014,22.33854]
[1778421852959,31.53,80966.49,0.0,0.25068,0.00014,22.35388]
[1778421859001,31.52,80967.76,0.0,0.25085,0.00014,22.36221]
[1778421864039,31.52,80969.89,0.0,0.25114,0.00014,22.3766]
[1778421869074,31.52,80972.99,0.0,0.25156,0.00014,22.39733]
[1778421874108,31.51,80976.85,0.0,0.25207,0.00014,22.41923]
[1778421878428,31.51,80974.78,0.0,0.25175,0.00014,22.40388]
[1778421880754,31.51,80972.38,0.0,0.25139,0.00014,22.38626]
[1778421882104,31.51,80972.38,0.0,0.25139,0.00014,22.38603]
[1778421882355,31.51,80972.38,0.0,0.25139,0.00014,22.38603]
[1778421882423,31.51,80972.38,0.0,0.25139,0.00014,22.38603]
[1778421882430,31.51,80972.38,0.0,0.25139,0.00014,22.38603]
[1778421882470,31.51,80971.79,0.0,0.25129,0.00014,22.38142]
[1778421886179,31.51,80968.53,0.0,0.25082,0.00014,22.3582]
[1778421886232,31.51,80968.53,0.0,0.25082,0.00014,22.3582]
[1778421888266,31.51,80967.8,0.0,0.2507,0.00014,22.35252]
[1778421890318,31.5,80967.83,0.0,0.2507,0.00014,22.35239]
[1778421890417,31.5,80967.83,0.0,0.25069,0.00014,22.35207]
[1778421891911,31.5,80967.83,0.0,0.25069,0.00014,22.35207]
[1778421893374,31.5,80968.51,0.0,0.25079,0.00014,22.35671]
[1778421893501,31.5,80968.51,0.0,0.25078,0.00014,22.35638]
[1778421898125,31.5,80963.32,0.0,0.25002,0.00014,22.31906]
[1778421898499,31.5,80963.32,0.0,0.25002,0.00014,22.31906]
[1778421898674,31.5,80962.58,0.0,0.24991,0.00014,22.3137]
[1778421904320,31.5,80959.76,0.0,0.2495,0.00014,22.29316]
[1778421909316,31.5,80959.33,0.0,0.24943,0.00014,22.28981]
[1778421909490,31.5,80958.29,0.0,0.24927,0.00014,22.28215]
[1778421910803,31.5,80958.44,0.0,0.24929,0.00014,22.28312]
[1778421911369,31.5,80958.44,0.0,0.24929,0.00014,22.28312]
[1778421914921,31.5,80958.27,0.0,0.24926,0.00014,22.28172]
[1778421915765,31.5,80958.56,0.0,0.2493,0.00014,22.28358]
[1778421916404,31.5,80958.7,0.0,0.24932,0.00014,22.28447]
[1778421921395,31.49,80957.62,0.0,0.24915,0.00014,22.27629]
[1778421921627,31.49,80957.62,0.0,0.24915,0.00014,22.27629]
[1778421921750,31.49,80957.62,0.0,0.24915,0.00014,22.2762]
[1778421923058,31.49,80957.62,0.0,0.24915,0.00014,22.2762]
[1778421923685,31.49,80957.62,0.0,0.24915,0.00014,22.2762]
[1778421923723,31.49,80957.62,0.0,0.24915,0.00014,22.276]
[1778421926067,31.49,80956.78,0.0,0.24902,0.00014,22.26986]
[1778421927350,31.49,80956.62,0.0,0.249,0.00014,22.26872]
[1778421927484,31.49,80956.62,0.0,0.249,0.00014,22.26856]
[1778421929485,31.49,80956.32,0.0,0.24895,0.00014,22.26635]
[1778421929541,31.49,80956.07,0.0,0.24891,0.00014,22.26449]
[1778421930030,31.49,80956.07,0.0,0.24891,0.00014,22.26449]
[1778421930576,31.49,80956.07,0.0,0.24891,0.00014,22.26441]
[1778421936548,31.49,80954.44,0.0,0.24864,0.00014,22.24829]
[1778421941582,31.49,80954.08,0.0,0.24859,0.00014,22.24549]
[1778421950717,31.49,80952.6,0.0,0.24837,0.00014,22.23468]
[1778421956136,31.49,80952.6,0.0,0.24837,0.00014,22.23458]
[1778421956172,31.49,80952.6,0.0,0.24837,0.00014,22.23458]
[1778421956473,31.49,80952.25,0.0,0.24832,0.00014,22.23206]
[1778421966022,31.49,80952.12,0.0,0.24829,0.00014,22.23098]
[1778421972799,31.49,80951.91,0.0,0.24826,0.00014,22.22912]
[1778421979659,31.49,80950.86,0.0,0.2481,0.00014,22.2216]
[1778421984883,31.49,80950.4,0.0,0.24804,0.00014,22.21819]
[1778421986348,31.49,80950.4,0.0,0.24804,0.00014,22.21819]
[1778421991930,31.49,80944.54,0.0,0.24717,0.00014,22.17216]
[1778421996925,31.49,80943.98,0.0,0.24709,0.00014,22.16819]
[1778421997307,31.49,80941.71,0.0,0.24676,0.00014,22.15202]
[1778421998284,31.49,80941.71,0.0,0.24676,0.00014,22.15202]
[1778421998385,31.49,80940.32,0.0,0.24657,0.00014,22.14212]
[1778422004019,31.49,80934.44,0.0,0.24574,0.00014,22.10054]
[1778422010748,31.49,80933.73,0.0,0.24564,0.00014,22.09572]
[1778422011773,31.49,80935.89,0.0,0.24596,0.00014,22.11166]
[1778422013107,31.49,80939.02,0.0,0.24641,0.00014,22.13411]
[1778422013172,31.49,80942.32,0.0,0.24688,0.00014,22.15766]
[1778422019122,31.49,80941.95,0.0,0.24683,0.00014,22.15523]
[1778422024157,31.49,80941.86,0.0,0.24682,0.00014,22.15468]
[1778422029193,31.49,80942.17,0.0,0.24686,0.00014,22.15695]
[1778422032735,31.49,80942.04,0.0,0.24684,0.00014,22.15603]
[1778422032829,31.49,80941.8,0.0,0.24681,0.00014,22.15433]
[1778422035525,31.49,80944.65,0.0,0.24722,0.00014,22.17465]
[1778422035607,31.49,80944.95,0.0,0.24726,0.00014,22.17676]
[1778422041350,31.49,80945.55,0.0,0.24734,0.00014,22.18091]
[1778422047877,31.49,80942.53,0.0,0.24691,0.00014,22.1593]
[1778422051388,31.49,80942.2,0.0,0.24686,0.00014,22.15692]
[1778422051421,31.49,80942.52,0.0,0.24688,0.00014,22.15501]
[1778422052672,31.49,80942.52,0.0,0.24688,0.00014,22.15501]
[1778422059014,31.49,80938.78,0.0,0.24635,0.00014,22.12834]
[1778422064438,31.49,80935.92,0.0,0.24594,0.00014,22.10822]
[1778422070220,31.49,80936.23,0.0,0.24599,0.00014,22.11069]
[1778422070442,31.49,80936.23,0.0,0.24599,0.00014,22.11069]
[1778422070481,31.49,80936.1,0.0,0.24598,0.00014,22.10989]
[1778422071243,31.49,80936.1,0.0,0.24598,0.00014,22.10989]
[1778422071255,31.49,80936.1,0.0,0.24598,0.00014,22.10989]
[1778422071876,31.49,80936.1,0.0,0.24598,0.00014,22.10989]
[1778422071536,31.49,80934.24,0.0,0.24571,0.00014,22.09666]
[1778422072562,31.49,80934.24,0.0,0.24571,0.00014,22.09666]
[1778422073265,31.49,80933.94,0.0,0.24567,0.00014,22.09455]
[1778422073501,31.49,80933.94,0.0,0.24567,0.00014,22.09455]
[1778422073938,31.49,80933.94,0.0,0.24567,0.00014,22.09455]
[1778422074747,31.49,80933.96,0.0,0.24568,0.00014,22.09474]
[1778422080550,31.49,80933.56,0.0,0.24562,0.00014,22.09206]
[1778422085585,31.49,80930.96,0.0,0.24525,0.00014,22.07333]
[1778422090622,31.49,80930.71,0.0,0.24521,0.00014,22.07147]
[1778422095656,31.49,80933.77,0.0,0.24565,0.00014,22.09321]
[1778422101772,31.49,80934.41,0.0,0.24573,0.00014,22.09761]
[1778422108745,31.49,80934.41,0.0,0.24573,0.00014,22.09742]
[1778422113783,31.49,80934.78,0.0,0.24575,0.00014,22.09586]
[1778422118818,31.49,80935.24,0.0,0.24582,0.00014,22.09927]
[1778422130902,31.49,80935.78,0.0,0.24592,0.00014,22.10443]
[1778422131815,31.49,80935.78,0.0,0.24592,0.00014,22.10443]
[1778422135427,31.5,80936.86,0.0,0.24608,0.00014,22.1124]
[1778422139119,31.5,80936.86,0.0,0.24609,0.00014,22.11273]
[1778422140699,31.5,80937.26,0.0,0.24615,0.00014,22.11566]
[1778422141429,31.5,80937.26,0.0,0.24615,0.00014,22.11581]
[1778422142245,31.5,80937.26,0.0,0.24615,0.00014,22.11581]
[1778422142979,31.5,80937.26,0.0,0.24615,0.00014,22.11588]
[1778422143686,31.5,80937.26,0.0,0.24615,0.00014,22.11588]
[1778422145439,31.5,80939.85,0.0,0.24653,0.00014,22.13456]
[1778422145475,31.5,80939.85,0.0,0.24653,0.00014,22.13456]
[1778422145539,31.5,80942.13,0.0,0.24685,0.00014,22.15083]
[1778422146180,31.5,80942.13,0.0,0.24685,0.00014,22.15083]
[1778422151550,31.5,80942.16,0.0,0.24686,0.00014,22.15122]
[1778422156012,31.5,80944.22,0.0,0.24716,0.00014,22.16611]
[1778422156103,31.5,80944.09,0.0,0.24714,0.00014,22.16522]
[1778422160106,31.5,80943.68,0.0,0.24708,0.00014,22.1623]
[1778422160209,31.5,80943.65,0.0,0.24708,0.00014,22.16202]
[1778422166319,31.5,80943.14,0.0,0.247,0.00014,22.15803]
[1778422166595,31.5,80943.14,0.0,0.247,0.00014,22.15803]
[1778422166684,31.5,80945.41,0.0,0.24732,0.00014,22.17413]
[1778422168870,31.5,80944.99,0.0,0.24726,0.00014,22.17106]
[1778422168971,31.5,80945.09,0.0,0.24727,0.00014,22.17163]
[1778422176080,31.5,80945.09,0.0,0.24724,0.00014,22.16726]
[1778422176092,31.5,80945.09,0.0,0.24724,0.00014,22.16726]
[1778422179260,31.5,80945.09,0.0,0.24723,0.00014,22.16686]
[1778422186103,31.49,80946.29,0.0,0.2474,0.00014,22.17526]
[1778422188425,31.49,80948.1,0.0,0.24765,0.00014,22.188]
[1778422196041,31.49,80948.1,0.0,0.24765,0.00014,22.18776]
[1778422200570,31.49,80946.59,0.0,0.24742,0.00014,22.17647]
[1778422200873,31.49,80946.59,0.0,0.24742,0.00014,22.17647]
[1778422200949,31.49,80947.38,0.0,0.24753,0.00014,22.18194]
[1778422205327,31.49,80953.46,0.0,0.24839,0.00014,22.22493]
[1778422205375,31.49,80953.85,0.0,0.24845,0.00014,22.22761]
[1778422206791,31.49,80953.85,0.0,0.24845,0.00014,22.22761]
[1778422206869,31.49,80953.85,0.0,0.24844,0.00014,22.22742]
[1778422208613,31.49,80953.65,0.0,0.24841,0.00014,22.22591]
[1778422216908,31.49,80955.07,0.0,0.24861,0.00014,22.23559]
[1778422223061,31.49,80953.53,0.0,0.24839,0.00014,22.2245]
[1778422229594,31.49,80951.52,0.0,0.24809,0.00014,22.21008]
[1778422235368,31.49,80950.85,0.0,0.24797,0.00014,22.20111]
[1778422240671,31.49,80950.93,0.0,0.24798,0.00014,22.2016]
[1778422245218,31.49,80951.94,0.0,0.24812,0.00014,22.20872]
[1778422245759,31.49,80951.94,0.0,0.24812,0.00014,22.20872]
[1778422246000,31.49,80952.81,0.0,0.24825,0.00014,22.21485]
[1778422250882,31.49,80962.15,0.0,0.24958,0.00014,22.2808]
[1778422252461,31.49,80962.15,0.0,0.24958,0.00014,22.2808]
[1778422252852,31.49,80962.15,0.0,0.24958,0.00014,22.2808]
[1778422252942,31.49,80968.2,0.0,0.25044,0.00014,22.32345]
[1778422258281,31.48,80973.25,0.0,0.25117,0.00014,22.35906]
[1778422258382,31.48,80973.25,0.0,0.25117,0.00014,22.35896]
[1778422261092,31.48,80973.25,0.0,0.25117,0.00014,22.35896]
[1778422261902,31.48,80973.25,0.0,0.25117,0.00014,22.35896]
[1778422262058,31.48,80973.25,0.0,0.25117,0.00014,22.35896]
[1778422262006,31.48,80973.04,0.0,0.25113,0.00014,22.35728]
[1778422262906,31.48,80973.7,0.0,0.25123,0.00014,22.36189]
[1778422263639,31.48,80973.7,0.0,0.25123,0.00014,22.36189]
[1778422263836,31.48,80973.7,0.0,0.25123,0.00014,22.36189]
[1778422268872,31.48,80974.45,0.0,0.25133,0.00014,22.36678]
[1778422273907,31.48,80975.45,0.0,0.25146,0.00014,22.37338]
[1778422278943,31.48,80979.98,0.0,0.2521,0.00014,22.40477]
[1778422283977,31.48,80979.33,0.0,0.252,0.00014,22.39957]
[1778422293117,31.47,80977.43,0.0,0.25167,0.00014,22.38101]
[1778422294868,31.47,80977.43,0.0,0.25167,0.00014,22.38101]
[1778422295054,31.47,80977.43,0.0,0.25167,0.00014,22.38079]
[1778422297130,31.47,80974.0,0.0,0.25117,0.00014,22.35637]
[1778422298075,31.47,80975.2,0.0,0.25134,0.00014,22.36475]
[1778422304119,31.47,80975.55,0.0,0.25138,0.00014,22.36658]
[1778422312886,31.47,80972.87,0.0,0.25098,0.00014,22.34727]
[1778422317309,31.47,80972.87,0.0,0.25097,0.00014,22.34671]
[1778422317408,31.47,80972.54,0.0,0.25092,0.00014,22.34408]
[1778422319499,31.47,80972.54,0.0,0.25092,0.00014,22.34408]
[1778422319599,31.47,80972.89,0.0,0.25096,0.00014,22.34635]
[1778422323240,31.47,80972.92,0.0,0.25096,0.00014,22.34624]
[1778422323974,31.47,80972.92,0.0,0.25096,0.00014,22.34624]
[1778422329577,31.46,80969.33,0.0,0.25043,0.00014,22.32028]
[1778422329678,31.46,80969.33,0.0,0.25043,0.00014,22.32006]
[1778422331696,31.46,80969.33,0.0,0.25042,0.00014,22.31995]
[1778422332009,31.46,80969.33,0.0,0.25042,0.00014,22.31995]
[1778422332731,31.46,80968.55,0.0,0.25031,0.00014,22.31422]
[1778422333122,31.46,80968.55,0.0,0.25031,0.00014,22.31422]
[1778422335611,31.46,80967.76,0.0,0.25019,0.00014,22.30843]
[1778422341359,31.46,80961.94,0.0,0.24934,0.00014,22.26659]
[1778422346990,31.46,80959.2,0.0,0.24894,0.00014,22.24697]
[1778422347562,31.46,80959.56,0.0,0.24899,0.00014,22.24946]
[1778422347567,31.46,80959.34,0.0,0.24896,0.00014,22.24789]
[1778422348180,31.46,80959.34,0.0,0.24896,0.00014,22.24789]
[1778422348816,31.46,80959.34,0.0,0.24896,0.00014,22.24789]
[1778422350299,31.46,80956.63,0.0,0.24857,0.00014,22.2286]
[1778422351070,31.46,80956.63,0.0,0.24857,0.00014,22.2286]
[1778422352446,31.46,80953.89,0.0,0.24815,0.00014,22.20478]
[1778422353933,31.46,80953.35,0.0,0.24807,0.00014,22.20088]
[1778422354092,31.46,80953.35,0.0,0.24807,0.00014,22.20079]
[1778422357488,31.46,80964.3,0.0,0.24964,0.00014,22.27861]
[1778422360903,31.46,80964.77,0.0,0.24971,0.00014,22.28189]
[1778422362653,31.46,80965.14,0.0,0.24976,0.00014,22.28438]
[1778422363028,31.46,80965.14,0.0,0.24976,0.00014,22.28438]
[1778422363127,31.46,80966.45,0.0,0.24995,0.00014,22.29372]
[1778422364596,31.46,80966.78,0.0,0.24999,0.00014,22.29606]
[1778422364640,31.46,80966.83,0.0,0.25,0.00014,22.29644]
[1778422370161,31.46,80968.16,0.0,0.25019,0.00014,22.30598]
[1778422371783,31.46,80968.61,0.0,0.25026,0.00014,22.30923]
[1778422372119,31.46,80968.61,0.0,0.25026,0.00014,22.30923]
[1778422374760,31.46,80971.49,0.0,0.25068,0.00014,22.32972]
[1778422378795,31.46,80971.79,0.0,0.25072,0.00014,22.33192]
[1778422378896,31.46,80971.65,0.0,0.2507,0.00014,22.33094]
[1778422379934,31.46,80971.65,0.0,0.2507,0.00014,22.33094]
[1778422380034,31.46,80971.5,0.0,0.25068,0.00014,22.32991]
[1778422380662,31.46,80971.5,0.0,0.25068,0.00014,22.32991]
[1778422381097,31.46,80972.95,0.0,0.25089,0.00014,22.34018]
[1778422384264,31.46,80972.82,0.0,0.25087,0.00014,22.3392]
[1778422384678,31.46,80972.82,0.0,0.25087,0.00014,22.33915]
[1778422388267,31.46,80974.07,0.0,0.25105,0.00014,22.3478]
[1778422389063,31.46,80974.07,0.0,0.25105,0.00014,22.3478]
[1778422395755,31.46,80973.25,0.0,0.25092,0.00014,22.34172]
[1778422399931,31.46,80971.07,0.0,0.25061,0.00014,22.32621]
[1778422400032,31.46,80969.9,0.0,0.25044,0.00014,22.31789]
[1778422402012,31.46,80969.9,0.0,0.25044,0.00014,22.31789]
[1778422402113,31.46,80970.35,0.0,0.2505,0.00014,22.32107]
[1778422404645,31.46,80966.33,0.0,0.24992,0.00014,22.29258]
[1778422404680,31.46,80966.33,0.0,0.24992,0.00014,22.29258]
[1778422405263,31.46,80966.33,0.0,0.24992,0.00014,22.29258]
[1778422405827,31.46,80966.33,0.0,0.24992,0.00014,22.29261]
[1778422410860,31.46,80965.64,0.0,0.24982,0.00014,22.28777]
[1778422415895,31.46,80966.3,0.0,0.24989,0.00014,22.28835]
[1778422421893,31.46,80963.84,0.0,0.24954,0.00014,22.27101]
[1778422426971,31.46,80963.64,0.0,0.24952,0.00014,22.26987]
[1778422430511,31.46,80963.24,0.0,0.24946,0.00014,22.26722]
[1778422430544,31.46,80963.24,0.0,0.24946,0.00014,22.26722]
[1778422431003,31.46,80963.51,0.0,0.2495,0.00014,22.26914]
[1778422432127,31.46,80963.51,0.0,0.2495,0.00014,22.26914]
[1778422432224,31.46,80961.07,0.0,0.24915,0.00014,22.25193]
[1778422432884,31.46,80961.07,0.0,0.24915,0.00014,22.25193]
[1778422433148,31.46,80961.06,0.0,0.24915,0.00014,22.25193]
[1778422440066,31.46,80957.07,0.0,0.2486,0.00014,22.22423]
[1778422440290,31.46,80957.07,0.0,0.2486,0.00014,22.22423]
[1778422441072,31.46,80955.73,0.0,0.24841,0.00014,22.2148]
[1778422442319,31.46,80958.99,0.0,0.24888,0.00014,22.23806]
[1778422443112,31.46,80958.99,0.0,0.24888,0.00014,22.23806]
[1778422449128,31.46,80962.04,0.0,0.24932,0.00014,22.26011]
[1778422452055,31.46,80962.04,0.0,0.24932,0.00014,22.26011]
[1778422452140,31.46,80961.67,0.0,0.24927,0.00014,22.25766]
[1778422460205,31.47,80961.18,0.0,0.24921,0.00014,22.25471]
[1778422462506,31.47,80960.8,0.0,0.24916,0.00014,22.25215]
[1778422463065,31.47,80960.8,0.0,0.24916,0.00014,22.25215]
[1778422463226,31.47,80961.1,0.0,0.24921,0.00014,22.25436]
[1778422465191,31.47,80961.35,0.0,0.24925,0.00014,22.25632]
[1778422466005,31.47,80964.4,0.0,0.24969,0.00014,22.27815]
[1778422466247,31.47,80964.4,0.0,0.24969,0.00014,22.27832]
[1778422468081,31.47,80967.16,0.0,0.25009,0.00014,22.29804]
[1778422468263,31.47,80967.13,0.0,0.25009,0.00014,22.29798]
[1778422472999,31.47,80968.06,0.0,0.25021,0.00014,22.30098]
[1778422473298,31.47,80968.54,0.0,0.25028,0.00014,22.30452]
[1778422476583,31.47,80968.22,0.0,0.25024,0.00014,22.30252]
[1778422476684,31.47,80968.21,0.0,0.25024,0.00014,22.30259]
[1778422477555,31.47,80968.21,0.0,0.25024,0.00014,22.30259]
[1778422479034,31.47,80967.6,0.0,0.25016,0.00014,22.2984]
[1778422479187,31.47,80964.32,0.0,0.24969,0.00014,22.27546]
[1778422479388,31.47,80964.32,0.0,0.24969,0.00014,22.27546]
[1778422479443,31.47,80961.81,0.0,0.24933,0.00014,22.25765]
[1778422481945,31.47,80961.81,0.0,0.24933,0.00014,22.25783]
[1778422482075,31.47,80961.81,0.0,0.24933,0.00014,22.25783]
[1778422486338,31.48,80951.83,0.0,0.24792,0.00014,22.18776]
[1778422487319,31.48,80951.83,0.0,0.24792,0.00014,22.18776]
[1778422496055,31.48,80944.84,0.0,0.24695,0.00014,22.13923]
[1778422496652,31.48,80943.73,0.0,0.2468,0.00014,22.13168]
[1778422498204,31.48,80933.26,0.0,0.24531,0.00014,22.05726]
[1778422503509,31.49,80932.34,0.0,0.2452,0.00014,22.05181]
[1778422505791,31.49,80936.21,0.0,0.24576,0.00014,22.07965]
[1778422506076,31.49,80936.21,0.0,0.24576,0.00014,22.07965]
[1778422506171,31.49,80936.21,0.0,0.24576,0.00014,22.07965]
[1778422506334,31.49,80938.34,0.0,0.24607,0.00014,22.09517]
[1778422507081,31.49,80938.34,0.0,0.24607,0.00014,22.09517]
[1778422507163,31.49,80934.42,0.0,0.24551,0.00014,22.06722]
[1778422508047,31.49,80934.42,0.0,0.24551,0.00014,22.06722]
[1778422508148,31.49,80930.1,0.0,0.24489,0.00014,22.03633]
[1778422508394,31.49,80930.1,0.0,0.24489,0.00014,22.03633]
[1778422508648,31.49,80929.02,0.0,0.24474,0.00014,22.02859]
[1778422509819,31.49,80929.02,0.0,0.24474,0.00014,22.02859]
[1778422514489,31.49,80931.28,0.0,0.24508,0.00014,22.04542]
[1778422515210,31.49,80931.28,0.0,0.24508,0.00014,22.04542]
[1778422515326,31.49,80931.28,0.0,0.24508,0.00014,22.04542]
[1778422515355,31.49,80931.28,0.0,0.24508,0.00014,22.04542]
[1778422515254,31.49,80931.22,0.0,0.24507,0.00014,22.04523]
[1778422524884,31.49,80930.54,0.0,0.24498,0.00014,22.04081]
[1778422525552,31.49,80930.58,0.0,0.245,0.00014,22.04164]
[1778422525595,31.49,80930.58,0.0,0.245,0.00014,22.04164]
[1778422529724,31.49,80937.01,0.0,0.24593,0.00014,22.08819]
[1778422530269,31.49,80937.01,0.0,0.24593,0.00014,22.08819]
[1778422535709,31.5,80936.86,0.0,0.24589,0.00014,22.08358]
[1778422536033,31.5,80936.86,0.0,0.24589,0.00014,22.08358]
[1778422537740,31.5,80938.77,0.0,0.24617,0.00014,22.09744]
[1778422538120,31.5,80944.84,0.0,0.24704,0.00014,22.14091]
[1778422543795,31.5,80942.36,0.0,0.24669,0.00014,22.12359]
[1778422545464,31.5,80942.25,0.0,0.24668,0.00014,22.12289]
[1778422550572,31.5,80940.0,0.0,0.24637,0.00014,22.10726]
[1778422557347,31.5,80938.14,0.0,0.24611,0.00014,22.09453]
[1778422557380,31.5,80937.39,0.0,0.24601,0.00014,22.08939]
[1778422563954,31.5,80937.5,0.0,0.24603,0.00014,22.09049]
[1778422569977,31.51,80938.06,0.0,0.24613,0.00014,22.09512]
[1778422575094,31.51,80936.68,0.0,0.24594,0.00014,22.08565]
[1778422578145,31.51,80936.68,0.0,0.24594,0.00014,22.08574]
[1778422579404,31.51,80936.1,0.0,0.24586,0.00014,22.08184]
[1778422583512,31.51,80935.58,0.0,0.24579,0.00014,22.07846]
[1778422584076,31.51,80935.51,0.0,0.24579,0.00014,22.07804]
[1778422585568,31.51,80935.42,0.0,0.24577,0.00014,22.07748]
[1778422585575,31.51,80935.42,0.0,0.24577,0.00014,22.07748]
[1778422586092,31.51,80935.42,0.0,0.24578,0.00014,22.07756]
[1778422587430,31.51,80935.42,0.0,0.24578,0.00014,22.07756]
[1778422587604,31.51,80935.39,0.0,0.24577,0.00014,22.07743]
[1778422590569,31.51,80935.3,0.0,0.24577,0.00014,22.07702]
[1778422591697,31.51,80935.19,0.0,0.24572,0.00014,22.07213]
[1778422591985,31.51,80935.19,0.0,0.24572,0.00014,22.07213]
[1778422593739,31.51,80938.52,0.0,0.2462,0.00014,22.09623]
[1778422599182,31.51,80941.37,0.0,0.24663,0.00014,22.11739]
[1778422605304,31.52,80939.04,0.0,0.24632,0.00014,22.10176]
[1778422608154,31.52,80939.04,0.0,0.24632,0.00014,22.10176]
[1778422610088,31.52,80939.04,0.0,0.24632,0.00014,22.10219]
[1778422614885,31.52,80940.01,0.0,0.24648,0.00014,22.10998]
[1778422616200,31.52,80940.06,0.0,0.24649,0.00014,22.11048]
[1778422621337,31.52,80940.06,0.0,0.24651,0.00014,22.11136]
[1778422626614,31.53,80938.55,0.0,0.24631,0.00014,22.10133]
[1778422632046,31.53,80936.84,0.0,0.24607,0.00014,22.08943]
[1778422632553,31.53,80936.47,0.0,0.24603,0.00014,22.08723]
[1778422638330,31.53,80936.47,0.0,0.24604,0.00014,22.08783]
[1778422645588,31.53,80935.46,0.0,0.24593,0.00014,22.08199]
[1778422651540,31.53,80935.46,0.0,0.24593,0.00014,22.08238]
[1778422658593,31.54,80939.47,0.0,0.2465,0.00014,22.10811]
[1778422665269,31.54,80942.34,0.0,0.24692,0.00014,22.12896]
[1778422665644,31.54,80942.34,0.0,0.24693,0.00014,22.12948]
[1778422665660,31.54,80942.34,0.0,0.24693,0.00014,22.12948]
[1778422666490,31.54,80942.78,0.0,0.247,0.00014,22.13275]
[1778422672854,31.54,80935.6,0.0,0.24598,0.00014,22.08209]
[1778422678736,31.55,80934.16,0.0,0.2458,0.00014,22.07281]
[1778422685868,31.55,80934.09,0.0,0.24581,0.00014,22.0732]
[1778422690873,31.55,80932.61,0.0,0.24561,0.00014,22.06312]
[1778422693683,31.55,80933.0,0.0,0.24567,0.00014,22.06626]
[1778422693910,31.55,80933.0,0.0,0.24567,0.00014,22.06626]
[1778422695892,31.55,80932.97,0.0,0.24567,0.00014,22.06626]
[1778422697603,31.55,80932.87,0.0,0.24566,0.00014,22.06575]
[1778422697936,31.55,80932.87,0.0,0.24566,0.00014,22.06575]
[1778422698276,31.55,80932.87,0.0,0.24566,0.00014,22.06575]
[1778422699977,31.55,80933.75,0.0,0.24579,0.00014,22.07223]
[1778422702059,31.55,80934.52,0.0,0.2459,0.00014,22.07782]
[1778422704062,31.55,80934.52,0.0,0.24591,0.00014,22.07821]
[1778422704950,31.55,80936.08,0.0,0.24613,0.00014,22.08934]
[1778422705700,31.55,80936.08,0.0,0.24614,0.00014,22.08946]
[1778422706270,31.55,80936.08,0.0,0.24614,0.00014,22.08946]
[1778422708151,31.55,80936.08,0.0,0.24614,0.00014,22.0897]
[1778422711282,31.56,80936.61,0.0,0.24622,0.00014,22.09372]
[1778422716557,31.56,80931.3,0.0,0.24545,0.00014,22.05213]
[1778422726149,31.56,80932.58,0.0,0.24565,0.00014,22.06237]
[1778422736219,31.56,80934.5,0.0,0.24595,0.00014,22.07709]
[1778422743185,31.56,80934.98,0.0,0.24603,0.00014,22.08116]
[1778422748220,31.57,80934.9,0.0,0.24602,0.00014,22.08102]
[1778422755269,31.57,80932.11,0.0,0.24564,0.00014,22.06174]
[1778422760304,31.57,80931.82,0.0,0.24561,0.00014,22.06008]
[1778422765168,31.57,80929.61,0.0,0.2453,0.00014,22.04464]
[1778422765340,31.57,80929.08,0.0,0.24523,0.00014,22.04094]
[1778422770378,31.57,80926.94,0.0,0.24493,0.00014,22.02608]
[1778422770911,31.57,80926.94,0.0,0.24493,0.00014,22.02608]
[1778422770988,31.57,80926.01,0.0,0.2448,0.00014,22.01953]
[1778422772308,31.57,80926.01,0.0,0.2448,0.00014,22.01953]
[1778422772685,31.57,80926.01,0.0,0.24478,0.00014,22.01545]
[1778422778588,31.57,80926.83,0.0,0.2449,0.00014,22.02171]
[1778422784044,31.58,80926.22,0.0,0.24483,0.00014,22.01804]
[1778422784096,31.58,80926.22,0.0,0.24483,0.00014,22.01804]
[1778422784475,31.58,80926.88,0.0,0.24492,0.00014,22.02286]
[1778422785786,31.58,80928.37,0.0,0.24514,0.00014,22.03361]
[1778422785880,31.58,80928.37,0.0,0.24514,0.00014,22.03361]
[1778422786577,31.58,80931.23,0.0,0.24555,0.00014,22.05418]
[1778422791876,31.58,80931.5,0.0,0.24559,0.00014,22.05649]
[1778422793953,31.58,80932.62,0.0,0.24576,0.00014,22.06472]
[1778422807636,31.58,80933.11,0.0,0.24586,0.00014,22.06989]
[1778422813947,31.58,80932.72,0.0,0.24582,0.00014,22.06759]
[1778422813985,31.58,80932.72,0.0,0.24582,0.00014,22.06759]
[1778422814006,31.58,80932.72,0.0,0.24582,0.00014,22.06759]
[1778422814485,31.58,80932.72,0.0,0.24582,0.00014,22.06759]
[1778422814553,31.59,80932.7,0.0,0.24582,0.00014,22.06769]
[1778422814836,31.59,80932.7,0.0,0.24582,0.00014,22.06769]
[1778422815476,31.59,80926.61,0.0,0.24496,0.00014,22.02435]
[1778422820727,31.59,80923.93,0.0,0.24459,0.00014,22.00584]
[1778422825445,31.59,80921.96,0.0,0.24432,0.00014,21.99212]
[1778422825546,31.59,80922.5,0.0,0.2444,0.00014,21.9961]
[1778422827673,31.59,80922.5,0.0,0.2444,0.00014,21.99623]
[1778422828594,31.59,80922.13,0.0,0.24435,0.00014,21.99385]
[1778422832250,31.59,80922.47,0.0,0.24438,0.00014,21.99262]
[1778422832291,31.59,80922.54,0.0,0.24439,0.00014,21.99312]
[1778422840867,31.59,80922.91,0.0,0.24447,0.00014,21.99692]
[1778422846529,31.6,80925.07,0.0,0.24478,0.00014,22.01249]
[1778422846616,31.6,80927.74,0.0,0.24517,0.00014,22.03203]
[1778422853264,31.6,80928.13,0.0,0.24523,0.00014,22.03516]
[1778422853365,31.6,80928.31,0.0,0.24526,0.00014,22.03662]
[1778422858993,31.6,80922.2,0.0,0.2444,0.00014,21.9935]
[1778422867140,31.6,80916.95,0.0,0.24368,0.00014,21.95692]
[1778422873092,31.6,80909.24,0.0,0.2426,0.00014,21.90245]
[1778422878988,31.61,80908.04,0.0,0.24245,0.00014,21.89447]
[1778422885176,31.61,80903.93,0.0,0.24189,0.00014,21.86625]
[1778422887884,31.61,80902.63,0.0,0.24172,0.00014,21.85728]
[1778422887948,31.61,80902.63,0.0,0.24172,0.00014,21.85728]
[1778422888467,31.61,80893.95,0.0,0.2405,0.00014,21.795]
[1778422894004,31.61,80892.52,0.0,0.24029,0.00014,21.78126]
[1778422895675,31.62,80891.96,0.0,0.24022,0.00014,21.77781]
[1778422904857,31.62,80889.58,0.0,0.23992,0.00014,21.76223]
[1778422904958,31.62,80889.33,0.0,0.23988,0.00014,21.7606]
[1778422908491,31.62,80889.01,0.0,0.23985,0.00014,21.75862]
[1778422908592,31.62,80888.77,0.0,0.23982,0.00014,21.75706]
[1778422910094,31.62,80888.77,0.0,0.23982,0.00014,21.75722]
[1778422910196,31.62,80888.64,0.0,0.2398,0.00014,21.75644]
[1778422910822,31.62,80888.64,0.0,0.2398,0.00014,21.75644]
[1778422910923,31.62,80888.64,0.0,0.23981,0.00014,21.7566]
[1778422917490,31.63,80888.16,0.0,0.23976,0.00014,21.75408]
[1778422924451,31.63,80888.16,0.0,0.23978,0.00014,21.7551]
[1778422929486,31.63,80887.62,0.0,0.23972,0.00014,21.7519]
[1778422930214,31.63,80887.62,0.0,0.23972,0.00014,21.7519]
[1778422930496,31.63,80887.63,0.0,0.23972,0.00014,21.75211]
[1778422936964,31.63,80888.28,0.0,0.23982,0.00014,21.75719]
[1778422937020,31.63,80888.28,0.0,0.23982,0.00014,21.75719]
[1778422937142,31.63,80888.28,0.0,0.23982,0.00014,21.75719]
[1778422937632,31.63,80891.37,0.0,0.24027,0.00014,21.77999]
[1778422938830,31.63,80891.37,0.0,0.24027,0.00014,21.77999]
[1778422939564,31.63,80892.4,0.0,0.24042,0.00014,21.78768]
[1778422943071,31.64,80892.45,0.0,0.24043,0.00014,21.78838]
[1778422943078,31.64,80892.45,0.0,0.24043,0.00014,21.78838]
[1778422943275,31.64,80892.45,0.0,0.24043,0.00014,21.78838]
[1778422943588,31.64,80892.15,0.0,0.24039,0.00014,21.78637]
[1778422949089,31.64,80892.14,0.0,0.2404,0.00014,21.78701]
[1778422956679,31.64,80893.39,0.0,0.24057,0.00014,21.79296]
[1778422960259,31.64,80892.96,0.0,0.24052,0.00014,21.79014]
[1778422960711,31.64,80892.96,0.0,0.24053,0.00014,21.79056]
[1778422962054,31.64,80892.96,0.0,0.24053,0.00014,21.79056]
[1778422962773,31.64,80892.96,0.0,0.24053,0.00014,21.79056]
[1778422976821,31.65,80889.11,0.0,0.24004,0.00014,21.7655]
[1778422981859,31.65,80888.11,0.0,0.23992,0.00014,21.75908]
[1778422982335,31.65,80888.11,0.0,0.23992,0.00014,21.75908]
[1778422982339,31.65,80888.11,0.0,0.23992,0.00014,21.75908]
[1778422982865,31.65,80887.88,0.0,0.23989,0.00014,21.75758]
[1778422984053,31.65,80889.05,0.0,0.24005,0.00014,21.76616]
[1778422989915,31.66,80894.19,0.0,0.24079,0.00014,21.80397]
[1778422992044,31.66,80901.8,0.0,0.24187,0.00014,21.85885]
[1778422992147,31.66,80901.96,0.0,0.24189,0.00014,21.85999]
[1778422994370,31.66,80901.96,0.0,0.24189,0.00014,21.86009]
[1778422994471,31.66,80902.32,0.0,0.24194,0.00014,21.86276]
[1778422995428,31.66,80902.32,0.0,0.24194,0.00014,21.86276]
[1778422995529,31.66,80902.53,0.0,0.24198,0.00014,21.86436]
[1778422998459,31.66,80902.53,0.0,0.24198,0.00014,21.86436]
[1778422999607,31.66,80902.69,0.0,0.242,0.00014,21.86581]
[1778422999979,31.66,80902.99,0.0,0.24205,0.00014,21.86818]
[1778423000093,31.66,80902.99,0.0,0.24205,0.00014,21.86818]
[1778423000332,31.66,80902.99,0.0,0.24205,0.00014,21.86818]
[1778423000647,31.66,80903.36,0.0,0.2421,0.00014,21.87083]
[1778423000952,31.66,80903.36,0.0,0.2421,0.00014,21.87083]
[1778423001187,31.66,80905.77,0.0,0.24246,0.00014,21.88919]
[1778423003698,31.66,80906.19,0.0,0.24254,0.00014,21.89313]
[1778423004617,31.66,80906.19,0.0,0.24255,0.00014,21.89323]
[1778423008688,31.67,80908.9,0.0,0.24294,0.00014,21.91303]
[1778423010006,31.67,80908.9,0.0,0.24294,0.00014,21.91324]
[1778423012331,31.67,80908.9,0.0,0.24292,0.00014,21.90925]
[1778423012625,31.67,80916.73,0.0,0.24402,0.00014,21.96533]
[1778423018194,31.67,80923.68,0.0,0.24503,0.00014,22.01576]
[1778423027983,31.67,80923.79,0.0,0.24506,0.00014,22.0173]
[1778423030591,31.67,80923.2,0.0,0.24499,0.00014,22.01382]
[1778423030932,31.68,80922.92,0.0,0.24496,0.00014,22.01226]
[1778423035957,31.68,80922.73,0.0,0.24494,0.00014,22.01144]
[1778423040976,31.68,80922.03,0.0,0.24486,0.00014,22.0071]
[1778423045993,31.68,80921.77,0.0,0.24483,0.00014,22.00599]
[1778423051005,31.68,80921.27,0.0,0.24478,0.00014,22.00303]
[1778423056007,31.68,80921.27,0.0,0.24479,0.00014,22.00363]
[1778423061017,31.69,80920.59,0.0,0.2447,0.00014,21.9994]
[1778423066035,31.69,80921.12,0.0,0.24479,0.00014,22.00377]
[1778423071038,31.69,80921.12,0.0,0.2448,0.00014,22.00436]
[1778423076069,31.69,80920.63,0.0,0.24472,0.00014,21.99716]
[1778423081069,31.69,80920.74,0.0,0.24474,0.00014,21.99839]
[1778423086089,31.69,80921.06,0.0,0.24479,0.00014,22.00108]
[1778423091096,31.69,80920.91,0.0,0.24478,0.00014,22.00043]
[1778423096111,31.7,80920.49,0.0,0.24473,0.00014,21.99791]
[1778423101122,31.7,80920.28,0.0,0.24471,0.00014,21.99691]
[1778423106128,31.7,80920.28,0.0,0.24472,0.00014,21.99743]
[1778423111156,31.7,80920.03,0.0,0.2447,0.00014,21.99617]
[1778423116180,31.7,80919.93,0.0,0.2447,0.00014,21.99608]
[1778423121187,31.7,80919.77,0.0,0.24469,0.00014,21.99556]
[1778423126204,31.71,80919.83,0.0,0.24471,0.00014,21.99664]
[1778423126543,31.71,80919.83,0.0,0.24471,0.00014,21.99664]
[1778423127416,31.71,80919.83,0.0,0.24471,0.00014,21.99664]
[1778423139042,31.71,80919.59,0.0,0.24467,0.00014,21.99181]
[1778423149255,31.71,80919.64,0.0,0.24468,0.00014,21.99255]
[1778423151309,31.71,80919.37,0.0,0.24465,0.00014,21.99098]
[1778423157078,31.71,80919.34,0.0,0.24466,0.00014,21.99135]
[1778423166081,31.71,80919.3,0.0,0.24466,0.00014,21.99121]
[1778423174198,31.72,80916.51,0.0,0.2443,0.00014,21.973]
[1778423179322,31.72,80916.29,0.0,0.24428,0.00014,21.97223]
[1778423186281,31.72,80916.31,0.0,0.24431,0.00014,21.97343]
[1778423188018,31.72,80916.31,0.0,0.24431,0.00014,21.97343]
[1778423188119,31.72,80916.52,0.0,0.24434,0.00014,21.97517]
[1778423189644,31.72,80917.12,0.0,0.24443,0.00014,21.97945]
[1778423189655,31.72,80917.12,0.0,0.24443,0.00014,21.97957]
[1778423191088,31.72,80917.12,0.0,0.24443,0.00014,21.97957]
[1778423191316,31.73,80916.34,0.0,0.2443,0.00014,21.97007]
[1778423196352,31.73,80911.52,0.0,0.24363,0.00014,21.93652]
[1778423197910,31.73,80911.52,0.0,0.24363,0.00014,21.93652]
[1778423197991,31.73,80910.87,0.0,0.24355,0.00014,21.93231]
[1778423204409,31.73,80910.15,0.0,0.24347,0.00014,21.92847]
[1778423209533,31.74,80907.79,0.0,0.24316,0.00014,21.91271]
[1778423214891,31.74,80907.07,0.0,0.24308,0.00014,21.90845]
[1778423220843,31.74,80906.04,0.0,0.24296,0.00014,21.90243]
[1778423228817,31.75,80906.18,0.0,0.24301,0.00014,21.90455]
[1778423231654,31.75,80906.23,0.0,0.24304,0.00014,21.90622]
[1778423236677,31.75,80905.94,0.0,0.24302,0.00014,21.90543]
[1778423241690,31.76,80906.09,0.0,0.24307,0.00014,21.90756]
[1778423246691,31.76,80906.22,0.0,0.24311,0.00014,21.90952]
[1778423251718,31.76,80906.22,0.0,0.2431,0.00014,21.90635]
[1778423251801,31.76,80906.22,0.0,0.2431,0.00014,21.90635]
[1778423252983,31.76,80906.61,0.0,0.24316,0.00014,21.90934]
[1778423258238,31.76,80906.61,0.0,0.24317,0.00014,21.90993]
[1778423264606,31.77,80907.0,0.0,0.24324,0.00014,21.9135]
[1778423269934,31.77,80907.0,0.0,0.24326,0.00014,21.91446]
[1778423277925,31.78,80908.75,0.0,0.24355,0.00014,21.92922]
[1778423286990,31.78,80908.92,0.0,0.24361,0.00014,21.93194]
[1778423292081,31.78,80909.43,0.0,0.24369,0.00014,21.93602]
[1778423300164,31.79,80909.83,0.0,0.24378,0.00014,21.94034]
[1778423308134,31.79,80909.95,0.0,0.24382,0.00014,21.94238]
[1778423314176,31.79,80909.75,0.0,0.24378,0.00014,21.93784]
[1778423320217,31.8,80909.84,0.0,0.24382,0.00014,21.93956]
[1778423326808,31.8,80910.1,0.0,0.24387,0.00014,21.94211]
[1778423333539,31.8,80910.2,0.0,0.24391,0.00014,21.94403]
[1778423333551,31.8,80910.2,0.0,0.24391,0.00014,21.94403]
[1778423333640,31.8,80909.55,0.0,0.24382,0.00014,21.93975]
[1778423339864,31.8,80909.55,0.0,0.24384,0.00014,21.94042]
[1778423347762,31.81,80909.55,0.0,0.24386,0.00014,21.94142]
[1778423347847,31.81,80909.55,0.0,0.24386,0.00014,21.94142]
[1778423347863,31.81,80908.04,0.0,0.24366,0.00014,21.9313]
[1778423353463,31.81,80908.14,0.0,0.24369,0.00014,21.93293]
[1778423358486,31.81,80909.1,0.0,0.24384,0.00014,21.94052]
[1778423362800,31.81,80909.03,0.0,0.24384,0.00014,21.94033]
[1778423363644,31.81,80909.03,0.0,0.24385,0.00014,21.94064]
[1778423364217,31.81,80909.03,0.0,0.24385,0.00014,21.94064]
[1778423366230,31.82,80909.33,0.0,0.24389,0.00014,21.94307]
[1778423375602,31.82,80909.45,0.0,0.24392,0.00014,21.94141]
[1778423379545,31.82,80909.45,0.0,0.24392,0.00014,21.94141]
[1778423379555,31.82,80909.45,0.0,0.24392,0.00014,21.94141]
[1778423381908,31.82,80910.03,0.0,0.24401,0.00014,21.94629]
[1778423382574,31.82,80910.03,0.0,0.24402,0.00014,21.94644]
[1778423383975,31.82,80910.03,0.0,0.24402,0.00014,21.9466]
[1778423383984,31.82,80910.03,0.0,0.24402,0.00014,21.9466]
[1778423384871,31.82,80910.03,0.0,0.24402,0.00014,21.94675]
[1778423386665,31.83,80910.2,0.0,0.24405,0.00014,21.94826]
[1778423387712,31.83,80910.2,0.0,0.24406,0.00014,21.94841]
[1778423387720,31.83,80910.2,0.0,0.24406,0.00014,21.94841]
[1778423393731,31.83,80910.2,0.0,0.24408,0.00014,21.94948]
[1778423396888,31.83,80910.2,0.0,0.24408,0.00014,21.94948]
[1778423396891,31.83,80910.2,0.0,0.24408,0.00014,21.94948]
[1778423396989,31.83,80911.02,0.0,0.2442,0.00014,21.95575]
[1778423401350,31.83,80914.39,0.0,0.24469,0.00014,21.98021]
[1778423401510,31.83,80914.39,0.0,0.24469,0.00014,21.98021]
[1778423401787,31.83,80914.39,0.0,0.24469,0.00014,21.98033]
[1778423407261,31.85,80921.42,0.0,0.24583,0.00014,22.03726]
[1778423416155,31.88,80923.18,0.0,0.24624,0.00014,22.05731]
[1778423416599,31.88,80922.15,0.0,0.24611,0.00014,22.05089]
[1778423419380,31.88,80912.98,0.0,0.24483,0.00014,21.98681]
[1778423426070,31.88,80916.44,0.0,0.24535,0.00014,22.01246]
[1778423428226,31.89,80916.68,0.0,0.2454,0.00014,22.01506]
[1778423428325,31.89,80916.68,0.0,0.24541,0.00014,22.01563]
[1778423434601,31.89,80916.54,0.0,0.24538,0.00014,22.01131]
[1778423439920,31.9,80916.31,0.0,0.24539,0.00014,22.01165]
[1778423441825,31.9,80915.39,0.0,0.24527,0.00014,22.0057]
[1778423442071,31.9,80915.39,0.0,0.24528,0.00014,22.00599]
[1778423442883,31.9,80915.39,0.0,0.24528,0.00014,22.00599]
[1778423443887,31.9,80915.12,0.0,0.24524,0.00014,22.00435]
[1778423444086,31.9,80915.84,0.0,0.24535,0.00014,22.00971]
[1778423445693,31.9,80915.97,0.0,0.24537,0.00014,22.01089]
[1778423446244,31.9,80915.97,0.0,0.24537,0.00014,22.01089]
[1778423450015,31.9,80915.79,0.0,0.24537,0.00014,22.01067]
[1778423450127,31.9,80915.86,0.0,0.24539,0.00014,22.01143]
[1778423451652,31.91,80916.13,0.0,0.24543,0.00014,22.01386]
[1778423454089,31.91,80916.13,0.0,0.24543,0.00014,22.01386]
[1778423455173,31.91,80916.17,0.0,0.24546,0.00014,22.0149]
[1778423455274,31.91,80916.17,0.0,0.24546,0.00014,22.01516]
[1778423457781,31.91,80916.17,0.0,0.24546,0.00014,22.01516]
[1778423458187,31.91,80916.07,0.0,0.24546,0.00014,22.0152]
[1778423463087,31.91,80917.18,0.0,0.24564,0.00014,22.02379]
[1778423463219,31.91,80917.92,0.0,0.24574,0.00014,22.02927]
[1778423464598,31.91,80917.92,0.0,0.24574,0.00014,22.02927]
[1778423465149,31.91,80917.92,0.0,0.24574,0.00014,22.02927]
[1778423474295,31.92,80925.02,0.0,0.24681,0.00014,22.0822]
[1778423479332,31.93,80926.35,0.0,0.24701,0.00014,22.09243]
[1778423484367,31.93,80924.91,0.0,0.24684,0.00014,22.08357]
[1778423491499,31.93,80923.99,0.0,0.24671,0.00014,22.07439]
[1778423499500,31.94,80923.99,0.0,0.24673,0.00014,22.07544]
[1778423505514,31.94,80919.78,0.0,0.24618,0.00014,22.04767]
[1778423511410,31.94,80920.35,0.0,0.24627,0.00014,22.05248]
[1778423517464,31.95,80919.43,0.0,0.24617,0.00014,22.04735]
[1778423522633,31.95,80918.33,0.0,0.24604,0.00014,22.04077]
[1778423530535,31.95,80917.62,0.0,0.24595,0.00014,22.03635]
[1778423535124,31.96,80917.62,0.0,0.24598,0.00014,22.03771]
[1778423535148,31.96,80917.62,0.0,0.24598,0.00014,22.03771]
[1778423535305,31.96,80917.62,0.0,0.24598,0.00014,22.03771]
[1778423535347,31.96,80919.34,0.0,0.24623,0.00014,22.05038]
[1778423536091,31.96,80919.34,0.0,0.24623,0.00014,22.05038]
[1778423536126,31.96,80919.34,0.0,0.24623,0.00014,22.05038]
[1778423539709,31.96,80932.87,0.0,0.24816,0.00014,22.14594]
[1778423539752,31.96,80933.18,0.0,0.2482,0.00014,22.14821]
[1778423542035,31.96,80936.0,0.0,0.2486,0.00014,22.16816]
[1778423542045,31.96,80936.18,0.0,0.24863,0.00014,22.16942]
[1778423542861,31.96,80936.18,0.0,0.24863,0.00014,22.16942]
[1778423542877,31.96,80936.46,0.0,0.24867,0.00014,22.17146]
[1778423544318,31.96,80936.46,0.0,0.24867,0.00014,22.17146]
[1778423544394,31.96,80936.46,0.0,0.24868,0.00014,22.17161]
[1778423545537,31.96,80936.46,0.0,0.24868,0.00014,22.17161]
[1778423546268,31.96,80936.46,0.0,0.24868,0.00014,22.17161]
[1778423551413,31.96,80937.07,0.0,0.24877,0.00014,22.17612]
[1778423557584,31.96,80936.86,0.0,0.24872,0.00014,22.17102]
[1778423558033,31.97,80939.37,0.0,0.24908,0.00014,22.18883]
[1778423559314,31.97,80939.37,0.0,0.24908,0.00014,22.18883]
[1778423560353,31.97,80942.72,0.0,0.24956,0.00014,22.21236]
[1778423562402,31.97,80941.96,0.0,0.24945,0.00014,22.20708]
[1778423569962,31.97,80942.06,0.0,0.24948,0.00014,22.20829]
[1778423570688,31.97,80942.06,0.0,0.24948,0.00014,22.20829]
[1778423572282,31.97,80943.53,0.0,0.24969,0.00014,22.21861]
[1778423572349,31.97,80950.96,0.0,0.25075,0.00014,22.27059]
[1778423577895,31.97,80952.45,0.0,0.25096,0.00014,22.28103]
[1778423578046,31.97,80952.45,0.0,0.25096,0.00014,22.28103]
[1778423578097,31.97,80952.45,0.0,0.25096,0.00014,22.28124]
[1778423578829,31.97,80952.45,0.0,0.25096,0.00014,22.28124]
[1778423579289,31.97,80952.45,0.0,0.25096,0.00014,22.28124]
[1778423585067,31.97,80950.49,0.0,0.25069,0.00014,22.26793]
[1778423590104,31.97,80950.43,0.0,0.25069,0.00014,22.26767]
[1778423595137,31.97,80949.82,0.0,0.2506,0.00014,22.26355]
[1778423596413,31.97,80949.82,0.0,0.2506,0.00014,22.26355]
[1778423596535,31.97,80949.82,0.0,0.2506,0.00014,22.26355]
[1778423596471,31.97,80950.33,0.0,0.25068,0.00014,22.26714]
[1778423596923,31.97,80950.33,0.0,0.25068,0.00014,22.26714]
[1778423597175,31.97,80950.33,0.0,0.25068,0.00014,22.26714]
[1778423597211,31.97,80950.33,0.0,0.25068,0.00014,22.26714]
[1778423597448,31.97,80950.33,0.0,0.25068,0.00014,22.26714]
[1778423597475,31.97,80958.48,0.0,0.25184,0.00014,22.32387]
[1778423597666,31.97,80958.48,0.0,0.25184,0.00014,22.32387]
[1778423597704,31.97,80958.48,0.0,0.25184,0.00014,22.32387]
[1778423597903,31.97,80958.48,0.0,0.25184,0.00014,22.32387]
[1778423597933,31.97,80958.48,0.0,0.25184,0.00014,22.32387]
[1778423598125,31.97,80958.48,0.0,0.25184,0.00014,22.32387]
[1778423598146,31.97,80958.48,0.0,0.25184,0.00014,22.32387]
[1778423598321,31.97,80958.48,0.0,0.25184,0.00014,22.32387]
[1778423598421,31.97,80971.45,0.0,0.25369,0.00014,22.41385]
[1778423598838,31.97,80971.45,0.0,0.25369,0.00014,22.41385]
[1778423598852,31.97,80971.45,0.0,0.25369,0.00014,22.41385]
[1778423599382,31.97,80971.45,0.0,0.25369,0.00014,22.41385]
[1778423599399,31.97,80971.45,0.0,0.25369,0.00014,22.41385]
[1778423599500,31.97,80973.2,0.0,0.25394,0.00014,22.42594]
[1778423604517,31.97,80974.66,0.0,0.25415,0.00014,22.43597]
[1778423609536,31.97,80974.41,0.0,0.25411,0.00014,22.43415]
[1778423614559,31.97,80974.56,0.0,0.25411,0.00014,22.43109]
[1778423619589,31.97,80976.26,0.0,0.25435,0.00014,22.44291]
[1778423624607,31.97,80978.22,0.0,0.25463,0.00014,22.45651]
[1778423629631,31.97,80978.35,0.0,0.25465,0.00014,22.45744]
[1778423634636,31.97,80978.43,0.0,0.25467,0.00014,22.45804]
[1778423639659,31.97,80970.42,0.0,0.25352,0.00014,22.40284]
[1778423644708,31.97,80969.49,0.0,0.2534,0.00014,22.39685]
[1778423649717,31.97,80969.77,0.0,0.25345,0.00014,22.39922]
[1778423654743,31.98,80968.03,0.0,0.25321,0.00014,22.38763]
[1778423659743,31.98,80968.21,0.0,0.25325,0.00014,22.3894]
[1778423664748,31.98,80967.28,0.0,0.25312,0.00014,22.38346]
[1778423665179,31.98,80967.28,0.0,0.25312,0.00014,22.38346]
[1778423668047,31.98,80966.29,0.0,0.25299,0.00014,22.37695]
[1778423668651,31.98,80966.29,0.0,0.25299,0.00014,22.37707]
[1778423673686,31.98,80966.97,0.0,0.25307,0.00014,22.37822]
[1778423675007,31.98,80966.97,0.0,0.25307,0.00014,22.37822]
[1778423675027,31.98,80966.45,0.0,0.253,0.00014,22.37474]
[1778423677122,31.98,80966.45,0.0,0.253,0.00014,22.37486]
[1778423677223,31.98,80964.67,0.0,0.25275,0.00014,22.36266]
[1778423677812,31.98,80964.67,0.0,0.25275,0.00014,22.36266]
[1778423677913,31.98,80963.07,0.0,0.25253,0.00014,22.35169]
[1778423683248,31.99,80963.07,0.0,0.25254,0.00014,22.35233]
[1778423690806,31.99,80960.28,0.0,0.25217,0.00014,22.33404]
[1778423697023,31.99,80959.29,0.0,0.25203,0.00014,22.32746]
[1778423702983,31.99,80959.38,0.0,0.25208,0.00014,22.32959]
[1778423713053,32.0,80959.83,0.0,0.25217,0.00014,22.33426]
[1778423719003,32.0,80959.72,0.0,0.25218,0.00014,22.33442]
[1778423724025,32.0,80959.72,0.0,0.25219,0.00014,22.33521]
[1778423724121,32.0,80959.72,0.0,0.25219,0.00014,22.33521]
[1778423724465,32.0,80959.72,0.0,0.25219,0.00014,22.33521]
[1778423724541,32.01,80959.72,0.0,0.2522,0.00014,22.33537]
[1778423725065,32.01,80959.72,0.0,0.2522,0.00014,22.33537]
[1778423725567,32.01,80959.72,0.0,0.2522,0.00014,22.33537]
[1778423725637,32.01,80964.66,0.0,0.25296,0.00014,22.37214]
[1778423731518,32.02,80968.71,0.0,0.25356,0.00014,22.40143]
[1778423737133,32.02,80969.79,0.0,0.25373,0.00014,22.40674]
[1778423740896,32.03,80973.01,0.0,0.25422,0.00014,22.43003]
[1778423741161,32.03,80973.01,0.0,0.25422,0.00014,22.43003]
[1778423746197,32.03,80973.49,0.0,0.25431,0.00014,22.43457]
[1778423751231,32.03,80974.35,0.0,0.25446,0.00014,22.44166]
[1778423757862,32.04,80971.51,0.0,0.25408,0.00014,22.42326]
[1778423759579,32.04,80971.55,0.0,0.2541,0.00014,22.42405]
[1778423759677,32.04,80970.81,0.0,0.254,0.00014,22.41946]
[1778423760811,32.04,80970.81,0.0,0.254,0.00014,22.41946]
[1778423761318,32.04,80968.92,0.0,0.25374,0.00014,22.40668]
[1778423767151,32.05,80967.27,0.0,0.25352,0.00014,22.39643]
[1778423773219,32.05,80966.44,0.0,0.25345,0.00014,22.39278]
[1778423778420,32.06,80966.44,0.0,0.25349,0.00014,22.39455]
[1778423783548,32.06,80963.47,0.0,0.2531,0.00014,22.37581]
[1778423785867,32.06,80963.47,0.0,0.25311,0.00014,22.37611]
[1778423792501,32.07,80962.17,0.0,0.25296,0.00014,22.36861]
[1778423799046,32.07,80961.46,0.0,0.25285,0.00014,22.36074]
[1778423801480,32.08,80960.64,0.0,0.25278,0.00014,22.35715]
[1778423801686,32.08,80960.15,0.0,0.25272,0.00014,22.35409]
[1778423802940,32.08,80960.15,0.0,0.25272,0.00014,22.35428]
[1778423803619,32.08,80957.08,0.0,0.25229,0.00014,22.33327]
[1778423807545,32.08,80956.97,0.0,0.25229,0.00014,22.33315]
[1778423807554,32.08,80956.97,0.0,0.25229,0.00014,22.33315]
[1778423807627,32.08,80956.33,0.0,0.2522,0.00014,22.32892]
[1778423809367,32.08,80956.33,0.0,0.25221,0.00014,22.32918]
[1778423809409,32.08,80956.33,0.0,0.25221,0.00014,22.32918]
[1778423810331,32.09,80956.29,0.0,0.25221,0.00014,22.32917]
[1778423810348,32.09,80956.29,0.0,0.25221,0.00014,22.32917]
[1778423810644,32.09,80955.47,0.0,0.2521,0.00014,22.32376]
[1778423812196,32.09,80954.32,0.0,0.25194,0.00014,22.31609]
[1778423812658,32.09,80951.8,0.0,0.25159,0.00014,22.29894]
[1778423813842,32.09,80951.8,0.0,0.25159,0.00014,22.29894]
[1778423813849,32.09,80951.8,0.0,0.25159,0.00014,22.29894]
[1778423814672,32.09,80950.09,0.0,0.25136,0.00014,22.28771]
[1778423818600,32.09,80948.86,0.0,0.25119,0.00014,22.27979]
[1778423823651,32.09,80948.67,0.0,0.25118,0.00014,22.27888]
[1778423828770,32.1,80945.88,0.0,0.25082,0.00014,22.26145]
[1778423829936,32.1,80945.81,0.0,0.25082,0.00014,22.26119]
[1778423835708,32.1,80936.12,0.0,0.24947,0.00014,22.19501]
[1778423843969,32.11,80936.22,0.0,0.24955,0.00014,22.19871]
[1778423849919,32.12,80939.88,0.0,0.2501,0.00014,22.2258]
[1778423854954,32.12,80938.06,0.0,0.24984,0.00014,22.21033]
[1778423859990,32.13,80938.22,0.0,0.24989,0.00014,22.21286]
[1778423865639,32.13,80938.31,0.0,0.24993,0.00014,22.21458]
[1778423871666,32.13,80938.31,0.0,0.24997,0.00014,22.21621]
[1778423877150,32.14,80940.2,0.0,0.25027,0.00014,22.23094]
[1778423882347,32.14,80940.05,0.0,0.25027,0.00014,22.23116]
[1778423888186,32.15,80938.63,0.0,0.25011,0.00014,22.2231]
[1778423894319,32.15,80939.8,0.0,0.25031,0.00014,22.23275]
[1778423901278,32.16,80939.75,0.0,0.25034,0.00014,22.23413]
[1778423914459,32.17,80939.82,0.0,0.25039,0.00014,22.23363]
[1778423918663,32.17,80939.82,0.0,0.25039,0.00014,22.23388]
[1778423918853,32.17,80939.8,0.0,0.25041,0.00014,22.23468]
[1778423923853,32.17,80939.75,0.0,0.25042,0.00014,22.23528]
[1778423927970,32.18,80938.99,0.0,0.25034,0.00014,22.23118]
[1778423931335,32.18,80938.99,0.0,0.25035,0.00014,22.23188]
[1778423934026,32.18,80940.51,0.0,0.25058,0.00014,22.24288]
[1778423934368,32.18,80940.51,0.0,0.25058,0.00014,22.24288]
[1778423934375,32.18,80940.51,0.0,0.25058,0.00014,22.24288]
[1778423934513,32.18,80944.34,0.0,0.25113,0.00014,22.2696]
[1778423935080,32.18,80944.34,0.0,0.25113,0.00014,22.2696]
[1778423935581,32.18,80944.34,0.0,0.25113,0.00014,22.2696]
[1778423939155,32.18,80948.11,0.0,0.25167,0.00014,22.29637]
[1778423943262,32.19,80949.25,0.0,0.25185,0.00014,22.30485]
[1778423950585,32.19,80949.52,0.0,0.2519,0.00014,22.30745]
[1778423955095,32.19,80952.43,0.0,0.25234,0.00014,22.32871]
[1778423955656,32.19,80952.43,0.0,0.25234,0.00014,22.32871]
[1778423960697,32.2,80952.57,0.0,0.25238,0.00014,22.33045]
[1778423967243,32.2,80952.48,0.0,0.25238,0.00014,22.33034]
[1778423971939,32.2,80952.89,0.0,0.25242,0.00014,22.32989]
[1778423972016,32.2,80953.11,0.0,0.25246,0.00014,22.33141]
[1778423974835,32.2,80953.11,0.0,0.25246,0.00014,22.33167]
[1778423975536,32.2,80952.59,0.0,0.25239,0.00014,22.32822]
[1778423978069,32.2,80952.59,0.0,0.25239,0.00014,22.32822]
[1778423978817,32.2,80952.59,0.0,0.2524,0.00014,22.32875]
[1778423982771,32.2,80952.59,0.0,0.2524,0.00014,22.32875]
[1778423982845,32.2,80952.82,0.0,0.25245,0.00014,22.33086]
[1778423990244,32.2,80953.43,0.0,0.25254,0.00014,22.33533]
[1778423990329,32.21,80953.43,0.0,0.25255,0.00014,22.33598]
[1778423995937,32.21,80952.83,0.0,0.25248,0.00014,22.33261]
[1778424005089,32.21,80953.78,0.0,0.25264,0.00014,22.34014]
[1778424010552,32.21,80953.69,0.0,0.25263,0.00014,22.33982]
[1778424016078,32.21,80952.9,0.0,0.25253,0.00014,22.33485]
[1778424023128,32.22,80952.62,0.0,0.2525,0.00014,22.33337]
[1778424032190,32.22,80952.91,0.0,0.25253,0.00014,22.33186]
[1778424033329,32.22,80952.91,0.0,0.25253,0.00014,22.33186]
[1778424033408,32.22,80955.72,0.0,0.25293,0.00014,22.35127]
[1778424035259,32.22,80955.72,0.0,0.25293,0.00014,22.35135]
[1778424035902,32.22,80960.87,0.0,0.25366,0.00014,22.38681]
[1778424040926,32.22,80960.43,0.0,0.2536,0.00014,22.38392]
[1778424041642,32.22,80959.75,0.0,0.25351,0.00014,22.37927]
[1778424041817,32.22,80959.75,0.0,0.25351,0.00014,22.37927]
[1778424042028,32.22,80959.75,0.0,0.25351,0.00014,22.37927]
[1778424042085,32.22,80959.75,0.0,0.25351,0.00014,22.37927]
[1778424041983,32.22,80959.37,0.0,0.25345,0.00014,22.37666]
[1778424043025,32.22,80966.28,0.0,0.25444,0.00014,22.4241]
[1778424043565,32.22,80966.28,0.0,0.25444,0.00014,22.4241]
[1778424043997,32.22,80966.28,0.0,0.25444,0.00014,22.4241]
[1778424044021,32.22,80966.28,0.0,0.25444,0.00014,22.4241]
[1778424043921,32.22,80973.58,0.0,0.25548,0.00014,22.47421]
[1778424044085,32.22,80973.58,0.0,0.25548,0.00014,22.47421]
[1778424044130,32.22,80973.58,0.0,0.25548,0.00014,22.47421]
[1778424044279,32.22,80973.58,0.0,0.25548,0.00014,22.47421]
[1778424044352,32.22,80973.58,0.0,0.25548,0.00014,22.47421]
[1778424044383,32.22,80973.58,0.0,0.25548,0.00014,22.47421]
[1778424044507,32.22,80973.58,0.0,0.25548,0.00014,22.47421]
[1778424044862,32.22,80976.72,0.0,0.25593,0.00014,22.49577]
[1778424046769,32.22,80977.47,0.0,0.25604,0.00014,22.50095]
[1778424046968,32.22,80975.35,0.0,0.25574,0.00014,22.48651]
[1778424048361,32.22,80974.85,0.0,0.25567,0.00014,22.48312]
[1778424049002,32.22,80972.96,0.0,0.2554,0.00014,22.47024]
[1778424051668,32.22,80968.06,0.0,0.2547,0.00014,22.43679]
[1778424051687,32.22,80968.06,0.0,0.2547,0.00014,22.43679]
[1778424051733,32.22,80968.71,0.0,0.25479,0.00014,22.44129]
[1778424054489,32.22,80968.13,0.0,0.25472,0.00014,22.43746]
[1778424054579,32.22,80968.13,0.0,0.25472,0.00014,22.43746]
[1778424055031,32.22,80968.13,0.0,0.25472,0.00014,22.43746]
[1778424055040,32.22,80967.6,0.0,0.25464,0.00014,22.43389]
[1778424055734,32.22,80967.6,0.0,0.25464,0.00014,22.43389]
[1778424055783,32.22,80967.6,0.0,0.25464,0.00014,22.43389]
[1778424055831,32.22,80960.17,0.0,0.25359,0.00014,22.38302]
[1778424056382,32.22,80960.17,0.0,0.25359,0.00014,22.38302]
[1778424056404,32.22,80957.33,0.0,0.25318,0.00014,22.36357]
[1778424059630,32.22,80956.01,0.0,0.253,0.00014,22.35474]
[1778424059748,32.22,80955.41,0.0,0.25292,0.00014,22.35074]
[1778424065513,32.23,80953.88,0.0,0.25272,0.00014,22.341]
[1778424068004,32.23,80953.88,0.0,0.25272,0.00014,22.341]
[1778424074023,32.23,80955.19,0.0,0.25292,0.00014,22.35091]
[1778424076182,32.23,80955.46,0.0,0.25297,0.00014,22.35312]
[1778424077996,32.23,80955.46,0.0,0.25297,0.00014,22.35324]
[1778424078027,32.23,80955.46,0.0,0.25297,0.00014,22.35324]
[1778424078069,32.23,80955.53,0.0,0.25298,0.00014,22.35384]
[1778424079511,32.23,80950.04,0.0,0.25221,0.00014,22.31618]
[1778424081611,32.23,80937.56,0.0,0.25045,0.00014,22.23031]
[1778424081620,32.23,80937.56,0.0,0.25045,0.00014,22.23031]
[1778424081700,32.23,80935.58,0.0,0.25017,0.00014,22.21681]
[1778424087069,32.24,80930.7,0.0,0.24951,0.00014,22.18392]
[1778424092612,32.24,80931.24,0.0,0.24958,0.00014,22.18468]
[1778424097647,32.24,80933.66,0.0,0.24994,0.00014,22.20231]
[1778424099027,32.24,80933.66,0.0,0.24994,0.00014,22.20231]
[1778424099105,32.24,80934.56,0.0,0.25007,0.00014,22.20869]
[1778424100132,32.24,80936.22,0.0,0.25031,0.00014,22.22033]
[1778424106052,32.24,80935.8,0.0,0.25025,0.00014,22.2178]
[1778424106264,32.24,80936.16,0.0,0.25031,0.00014,22.22068]
[1778424111748,32.25,80935.95,0.0,0.2503,0.00014,22.22002]
[1778424117790,32.25,80936.95,0.0,0.25046,0.00014,22.22772]
[1778424118740,32.25,80936.95,0.0,0.25046,0.00014,22.22772]
[1778424123833,32.25,80933.93,0.0,0.25005,0.00014,22.20762]
[1778424129928,32.25,80934.18,0.0,0.2501,0.00014,22.20991]
[1778424133308,32.26,80934.82,0.0,0.2502,0.00014,22.21509]
[1778424133901,32.26,80935.22,0.0,0.25026,0.00014,22.21801]
[1778424135292,32.26,80934.38,0.0,0.25015,0.00014,22.21236]
[1778424136011,32.26,80933.71,0.0,0.25006,0.00014,22.20789]
[1778424141957,32.26,80937.07,0.0,0.25055,0.00014,22.23212]
[1778424146993,32.26,80938.12,0.0,0.25072,0.00014,22.24018]
[1778424148091,32.26,80938.12,0.0,0.25072,0.00014,22.24018]
[1778424148326,32.26,80936.55,0.0,0.2505,0.00014,22.22949]
[1778424150635,32.26,80930.93,0.0,0.24971,0.00014,22.19097]
[1778424150736,32.27,80930.85,0.0,0.24971,0.00014,22.19063]
[1778424156057,32.27,80927.26,0.0,0.2492,0.00014,22.16271]
[1778424161152,32.27,80928.96,0.0,0.24946,0.00014,22.17551]
[1778424161409,32.27,80929.37,0.0,0.24952,0.00014,22.1786]
[1778424167133,32.28,80930.04,0.0,0.24965,0.00014,22.18476]
[1778424172618,32.28,80929.86,0.0,0.24964,0.00014,22.18451]
[1778424172836,32.28,80929.86,0.0,0.24964,0.00014,22.18451]
[1778424172861,32.28,80929.86,0.0,0.24964,0.00014,22.18451]
[1778424172869,32.28,80929.86,0.0,0.24964,0.00014,22.18451]
[1778424173411,32.28,80930.32,0.0,0.24972,0.00014,22.18818]
[1778424173441,32.28,80930.32,0.0,0.24972,0.00014,22.18818]
[1778424174085,32.28,80930.32,0.0,0.24972,0.00014,22.18818]
[1778424174103,32.28,80930.32,0.0,0.24972,0.00014,22.18818]
[1778424175602,32.28,80931.58,0.0,0.24991,0.00014,22.19738]
[1778424175634,32.28,80931.58,0.0,0.24991,0.00014,22.19738]
[1778424176480,32.28,80932.02,0.0,0.24997,0.00014,22.20066]
[1778424182108,32.29,80932.66,0.0,0.25009,0.00014,22.20623]
[1778424187273,32.29,80936.22,0.0,0.25062,0.00014,22.23234]
[1778424192345,32.29,80936.86,0.0,0.25073,0.00014,22.23754]
[1778424197963,32.3,80938.03,0.0,0.25091,0.00014,22.24655]
[1778424204392,32.3,80938.99,0.0,0.25108,0.00014,22.25463]
[1778424209427,32.3,80938.93,0.0,0.25109,0.00014,22.25509]
[1778424214918,32.31,80937.67,0.0,0.2509,0.00014,22.24296]
[1778424222519,32.31,80934.59,0.0,0.25051,0.00014,22.2236]
[1778424227523,32.32,80935.75,0.0,0.25069,0.00014,22.23243]
[1778424229416,32.32,80935.73,0.0,0.25069,0.00014,22.23269]
[1778424229694,32.32,80935.73,0.0,0.25069,0.00014,22.23269]
[1778424230179,32.32,80929.5,0.0,0.24982,0.00014,22.18989]
[1778424231164,32.32,80929.5,0.0,0.24982,0.00014,22.18989]
[1778424231211,32.32,80929.5,0.0,0.24982,0.00014,22.18989]
[1778424231264,32.32,80925.4,0.0,0.24925,0.00014,22.16201]
[1778424232063,32.32,80925.4,0.0,0.24925,0.00014,22.16201]
[1778424232108,32.32,80925.4,0.0,0.24925,0.00014,22.16201]
[1778424232148,32.32,80921.69,0.0,0.24873,0.00014,22.13632]
[1778424237624,32.32,80916.76,0.0,0.24807,0.00014,22.10367]
[1778424243684,32.33,80915.25,0.0,0.24788,0.00014,22.09432]
[1778424247874,32.33,80915.29,0.0,0.2479,0.00014,22.09513]
[1778424248050,32.33,80915.29,0.0,0.2479,0.00014,22.09513]
[1778424248131,32.33,80915.29,0.0,0.2479,0.00014,22.0953]
[1778424252141,32.33,80914.7,0.0,0.24783,0.00014,22.09171]
[1778424257777,32.33,80912.58,0.0,0.24756,0.00014,22.07811]
[1778424259737,32.33,80912.43,0.0,0.24754,0.00014,22.07724]
[1778424259890,32.33,80912.43,0.0,0.24754,0.00014,22.07724]
[1778424259984,32.33,80912.43,0.0,0.24754,0.00014,22.07724]
[1778424260069,32.33,80912.43,0.0,0.24754,0.00014,22.07724]
[1778424260106,32.33,80912.43,0.0,0.24754,0.00014,22.07724]
[1778424260260,32.33,80901.56,0.0,0.24602,0.00014,22.00168]
[1778424260549,32.33,80901.56,0.0,0.24602,0.00014,22.00168]
[1778424260588,32.33,80901.56,0.0,0.24602,0.00014,22.00168]
[1778424260803,32.33,80901.56,0.0,0.24602,0.00014,22.00173]
[1778424262423,32.34,80898.86,0.0,0.24565,0.00014,21.98313]
[1778424264425,32.34,80896.58,0.0,0.24534,0.00014,21.96771]
[1778424269887,32.34,80895.52,0.0,0.24521,0.00014,21.96117]
[1778424274904,32.34,80893.55,0.0,0.24492,0.00014,21.94384]
[1778424276991,32.34,80890.82,0.0,0.24454,0.00014,21.92483]
[1778424277057,32.34,80890.82,0.0,0.24454,0.00014,21.92483]
[1778424277274,32.34,80892.2,0.0,0.24474,0.00014,21.93455]
[1778424283728,32.34,80897.0,0.0,0.24542,0.00014,21.96851]
[1778424289630,32.34,80895.52,0.0,0.24522,0.00014,21.9588]
[1778424290609,32.35,80895.52,0.0,0.24523,0.00014,21.95908]
[1778424290638,32.35,80895.52,0.0,0.24523,0.00014,21.95917]
[1778424297147,32.35,80891.06,0.0,0.24462,0.00014,21.92861]
[1778424303097,32.35,80889.79,0.0,0.24446,0.00014,21.92041]
[1778424303981,32.35,80889.79,0.0,0.24446,0.00014,21.92041]
[1778424304011,32.35,80889.79,0.0,0.24446,0.00014,21.92041]
[1778424304017,32.35,80889.79,0.0,0.24446,0.00014,21.92041]
[1778424304813,32.35,80889.59,0.0,0.24443,0.00014,21.91912]
[1778424304840,32.35,80889.59,0.0,0.24443,0.00014,21.91912]
[1778424305301,32.35,80889.59,0.0,0.24443,0.00014,21.91912]
[1778424309061,32.35,80890.45,0.0,0.24456,0.00014,21.92556]
[1778424309084,32.35,80890.45,0.0,0.24456,0.00014,21.92556]
[1778424309094,32.35,80890.45,0.0,0.24456,0.00014,21.92556]
[1778424317287,32.35,80889.12,0.0,0.2444,0.00014,21.91732]
[1778424325725,32.36,80888.69,0.0,0.24435,0.00014,21.91475]
[1778424325742,32.36,80888.69,0.0,0.24435,0.00014,21.91475]
[1778424325780,32.36,80888.69,0.0,0.24435,0.00014,21.91475]
[1778424325852,32.36,80888.69,0.0,0.24435,0.00014,21.91475]
[1778424326257,32.36,80888.74,0.0,0.24436,0.00014,21.91553]
[1778424327790,32.36,80895.94,0.0,0.24537,0.00014,21.96597]
[1778424327968,32.36,80895.94,0.0,0.24537,0.00014,21.96597]
[1778424328271,32.36,80895.94,0.0,0.24537,0.00014,21.96597]
[1778424335324,32.36,80899.17,0.0,0.2458,0.00014,21.98471]
[1778424340389,32.36,80899.52,0.0,0.24585,0.00014,21.98732]
[1778424342111,32.36,80899.52,0.0,0.24586,0.00014,21.98749]
[1778424342370,32.36,80899.52,0.0,0.24586,0.00014,21.98754]
[1778424346732,32.36,80901.16,0.0,0.24609,0.00014,21.99909]
[1778424346803,32.36,80902.09,0.0,0.24622,0.00014,22.00561]
[1778424349608,32.36,80902.09,0.0,0.24622,0.00014,22.00565]
[1778424349658,32.36,80902.09,0.0,0.24622,0.00014,22.00572]
[1778424350521,32.36,80902.09,0.0,0.24622,0.00014,22.00572]
[1778424350588,32.36,80902.09,0.0,0.24622,0.00014,22.00576]
[1778424355676,32.36,80902.09,0.0,0.24622,0.00014,22.00584]
[1778424360555,32.36,80893.14,0.0,0.24498,0.00014,21.94373]
[1778424362084,32.36,80893.14,0.0,0.24498,0.00014,21.94373]
[1778424362181,32.36,80892.75,0.0,0.24493,0.00014,21.94108]
[1778424367637,32.36,80893.74,0.0,0.24508,0.00014,21.94866]
[1778424368955,32.36,80893.74,0.0,0.24508,0.00014,21.94866]
[1778424369056,32.36,80893.74,0.0,0.24508,0.00014,21.94877]
[1778424374593,32.37,80891.98,0.0,0.24485,0.00014,21.93719]
[1778424379628,32.37,80890.02,0.0,0.24459,0.00014,21.92416]
[1778424385219,32.37,80889.33,0.0,0.2445,0.00014,21.91962]
[1778424390705,32.37,80890.75,0.0,0.24473,0.00014,21.9308]
[1778424395740,32.37,80891.33,0.0,0.24479,0.00014,21.93138]
[1778424402431,32.38,80891.36,0.0,0.24481,0.00014,21.93202]
[1778424409986,32.38,80891.76,0.0,0.24489,0.00014,21.93606]
[1778424410015,32.38,80891.76,0.0,0.24489,0.00014,21.93606]
[1778424410048,32.38,80891.76,0.0,0.24489,0.00014,21.93606]
[1778424410056,32.38,80891.04,0.0,0.24479,0.00014,21.93132]
[1778424410988,32.38,80891.04,0.0,0.24479,0.00014,21.93132]
[1778424411005,32.38,80891.04,0.0,0.24479,0.00014,21.93132]
[1778424411171,32.38,80887.97,0.0,0.24437,0.00014,21.91003]
[1778424412144,32.38,80887.97,0.0,0.24437,0.00014,21.91003]
[1778424412174,32.38,80887.97,0.0,0.24437,0.00014,21.91003]
[1778424412188,32.38,80886.77,0.0,0.24421,0.00014,21.90173]
[1778424414342,32.38,80886.63,0.0,0.24419,0.00014,21.90085]
[1778424417350,32.38,80882.3,0.0,0.24359,0.00014,21.87093]
[1778424417461,32.38,80882.3,0.0,0.24359,0.00014,21.87093]
[1778424417404,32.38,80882.59,0.0,0.24364,0.00014,21.87309]
[1778424417987,32.38,80879.84,0.0,0.24326,0.00014,21.85401]
[1778424421137,32.38,80877.97,0.0,0.24301,0.00014,21.84117]
[1778424421405,32.38,80878.05,0.0,0.24302,0.00014,21.84189]
[1778424426215,32.39,80867.64,0.0,0.2416,0.00014,21.76973]
[1778424430723,32.39,80865.44,0.0,0.24131,0.00014,21.75518]
[1778424430912,32.39,80865.44,0.0,0.24131,0.00014,21.75518]
[1778424431072,32.39,80865.44,0.0,0.24131,0.00014,21.75518]
[1778424431454,32.39,80854.16,0.0,0.23976,0.00014,21.67603]
[1778424432083,32.39,80842.99,0.0,0.23824,0.00014,21.59761]
[1778424436607,32.39,80839.79,0.0,0.23782,0.00014,21.57576]
[1778424443097,32.4,80832.55,0.0,0.23687,0.00014,21.52679]
[1778424443276,32.4,80823.0,0.0,0.23558,0.00014,21.45939]
[1778424444170,32.4,80823.0,0.0,0.23558,0.00014,21.45939]
[1778424444955,32.4,80823.25,0.0,0.23562,0.00014,21.46163]
[1778424447305,32.41,80827.48,0.0,0.23622,0.00014,21.4925]
[1778424452033,32.41,80834.05,0.0,0.23713,0.00014,21.53702]
[1778424452488,32.41,80834.91,0.0,0.23726,0.00014,21.54396]
[1778424453373,32.41,80834.91,0.0,0.23726,0.00014,21.54396]
[1778424453897,32.41,80837.64,0.0,0.23763,0.00014,21.56329]
[1778424456748,32.42,80840.96,0.0,0.23811,0.00014,21.58794]
[1778424461761,32.42,80839.21,0.0,0.2379,0.00014,21.57701]
[1778424464656,32.42,80838.05,0.0,0.23776,0.00014,21.56977]
[1778424467668,32.42,80838.05,0.0,0.23776,0.00014,21.56977]
[1778424468041,32.42,80838.05,0.0,0.23776,0.00014,21.56977]
[1778424468142,32.43,80838.05,0.0,0.23778,0.00014,21.57049]
[1778424468828,32.43,80838.05,0.0,0.23778,0.00014,21.57049]
[1778424469232,32.43,80838.05,0.0,0.23778,0.00014,21.57049]
[1778424469327,32.43,80837.95,0.0,0.23777,0.00014,21.57002]
[1778424474772,32.43,80836.32,0.0,0.23757,0.00014,21.55964]
[1778424474891,32.43,80836.32,0.0,0.23757,0.00014,21.55964]
[1778424475312,32.43,80836.06,0.0,0.23754,0.00014,21.55803]
[1778424475557,32.43,80836.06,0.0,0.23754,0.00014,21.55803]
[1778424476319,32.43,80834.75,0.0,0.23736,0.00014,21.549]
[1778424476987,32.43,80834.75,0.0,0.23736,0.00014,21.549]
[1778424477326,32.43,80834.7,0.0,0.23736,0.00014,21.54888]
[1778424479083,32.43,80828.76,0.0,0.23655,0.00014,21.50705]
[1778424479447,32.43,80827.42,0.0,0.23638,0.00014,21.49779]
[1778424480764,32.43,80827.42,0.0,0.23638,0.00014,21.49806]
[1778424481132,32.43,80827.42,0.0,0.23638,0.00014,21.49806]
[1778424485193,32.44,80824.43,0.0,0.236,0.00014,21.47788]
[1778424490417,32.44,80823.46,0.0,0.23589,0.00014,21.47256]
[1778424495452,32.45,80818.64,0.0,0.23527,0.00014,21.43968]
[1778424500487,32.45,80814.89,0.0,0.23479,0.00014,21.4145]
[1778424505522,32.45,80815.23,0.0,0.23487,0.00014,21.41872]
[1778424506656,32.45,80815.23,0.0,0.23487,0.00014,21.41872]
[1778424507978,32.46,80816.2,0.0,0.235,0.00014,21.4259]
[1778424508544,32.46,80822.12,0.0,0.23582,0.00014,21.46848]
[1778424508809,32.46,80822.12,0.0,0.23582,0.00014,21.46848]
[1778424509549,32.46,80824.46,0.0,0.23614,0.00014,21.48532]
[1778424511454,32.46,80824.8,0.0,0.23619,0.00014,21.48798]
[1778424511564,32.46,80824.65,0.0,0.23614,0.00014,21.48269]
[1778424517564,32.46,80826.93,0.0,0.23647,0.00014,21.49981]
[1778424523343,32.47,80825.03,0.0,0.23625,0.00014,21.48804]
[1778424528803,32.47,80828.97,0.0,0.23683,0.00014,21.51791]
[1778424528928,32.47,80828.97,0.0,0.23683,0.00014,21.51791]
[1778424529751,32.47,80831.38,0.0,0.23716,0.00014,21.53531]
[1778424530492,32.47,80834.47,0.0,0.23759,0.00014,21.55751]
[1778424535518,32.48,80837.56,0.0,0.23804,0.00014,21.58059]
[1778424539248,32.48,80837.56,0.0,0.23807,0.00014,21.58203]
[1778424540012,32.48,80837.56,0.0,0.23807,0.00014,21.58203]
[1778424547298,32.48,80835.35,0.0,0.23779,0.00014,21.56759]
[1778424547376,32.48,80835.35,0.0,0.23779,0.00014,21.56759]
[1778424547475,32.49,80834.47,0.0,0.23768,0.00014,21.56177]
[1778424548860,32.49,80834.47,0.0,0.23768,0.00014,21.56196]
[1778424548910,32.49,80833.79,0.0,0.23759,0.00014,21.55736]
[1778424554867,32.49,80833.25,0.0,0.23754,0.00014,21.55475]
[1778424557395,32.49,80833.42,0.0,0.23757,0.00014,21.55616]
[1778424557479,32.49,80833.42,0.0,0.23757,0.00014,21.55636]
[1778424562923,32.49,80829.94,0.0,0.23712,0.00014,21.53309]
[1778424569054,32.5,80827.52,0.0,0.23682,0.00014,21.51736]
[1778424574427,32.5,80826.36,0.0,0.23666,0.00014,21.50607]
[1778424580043,32.51,80825.88,0.0,0.23662,0.00014,21.504]
[1778424582693,32.51,80818.53,0.0,0.23563,0.00014,21.45237]
[1778424582701,32.51,80818.53,0.0,0.23563,0.00014,21.45237]
[1778424583037,32.51,80818.53,0.0,0.23563,0.00014,21.45237]
[1778424583187,32.51,80818.53,0.0,0.23563,0.00014,21.45237]
[1778424583614,32.51,80818.26,0.0,0.23559,0.00014,21.45066]
[1778424585154,32.51,80822.61,0.0,0.23619,0.00014,21.48192]
[1778424589379,32.51,80822.55,0.0,0.23621,0.00014,21.48241]
[1778424589586,32.51,80821.85,0.0,0.23611,0.00014,21.47768]
[1778424594615,32.51,80821.87,0.0,0.23613,0.00014,21.47852]
[1778424599629,32.52,80821.24,0.0,0.23607,0.00014,21.47523]
[1778424600841,32.52,80823.65,0.0,0.23641,0.00014,21.49278]
[1778424600919,32.52,80823.65,0.0,0.23641,0.00014,21.49278]
[1778424601580,32.52,80824.06,0.0,0.23647,0.00014,21.49595]
[1778424602993,32.52,80824.81,0.0,0.23658,0.00014,21.50176]
[1778424603204,32.52,80824.81,0.0,0.23658,0.00014,21.50176]
[1778424607736,32.52,80825.26,0.0,0.23666,0.00014,21.50567]
[1778424608248,32.52,80825.26,0.0,0.23667,0.00014,21.50615]
[1778424612581,32.52,80825.06,0.0,0.23664,0.00014,21.50497]
[1778424612652,32.53,80825.06,0.0,0.23666,0.00014,21.50569]
[1778424613298,32.53,80835.48,0.0,0.23808,0.00014,21.57946]
[1778424618411,32.53,80831.92,0.0,0.23761,0.00014,21.55505]
[1778424624332,32.53,80830.15,0.0,0.23739,0.00014,21.54383]
[1778424629554,32.54,80830.67,0.0,0.23749,0.00014,21.54857]
[1778424629590,32.54,80830.67,0.0,0.23749,0.00014,21.54857]
[1778424629607,32.54,80839.19,0.0,0.23865,0.00014,21.6088]
[1778424632475,32.54,80847.39,0.0,0.2398,0.00014,21.66492]
[1778424632511,32.54,80848.79,0.0,0.23999,0.00014,21.67474]
[1778424634027,32.54,80848.79,0.0,0.23999,0.00014,21.67474]
[1778424634422,32.56,80848.79,0.0,0.24008,0.00014,21.6791]
[1778424637481,32.57,80849.8,0.0,0.2403,0.00014,21.69027]
[1778424637508,32.57,80849.8,0.0,0.2403,0.00014,21.69027]
[1778424637697,32.57,80849.8,0.0,0.2403,0.00014,21.69027]
[1778424637640,32.57,80850.33,0.0,0.24038,0.00014,21.69418]
[1778424638458,32.57,80850.33,0.0,0.24038,0.00014,21.69418]
[1778424638519,32.57,80859.24,0.0,0.2416,0.00014,21.7567]
[1778424642551,32.57,80859.36,0.0,0.24164,0.00014,21.75836]
[1778424642640,32.57,80867.38,0.0,0.24275,0.00014,21.81456]
[1778424643894,32.57,80868.77,0.0,0.24295,0.00014,21.82467]
[1778424644601,32.57,80881.31,0.0,0.24468,0.00014,21.91184]
[1778424649617,32.58,80895.21,0.0,0.24662,0.00014,22.00869]
[1778424651145,32.58,80895.21,0.0,0.24662,0.00014,22.00882]
[1778424651439,32.58,80895.21,0.0,0.24662,0.00014,22.00882]
[1778424651517,32.58,80895.21,0.0,0.24662,0.00014,22.00882]
[1778424651573,32.58,80902.81,0.0,0.24768,0.00014,22.0615]
[1778424652072,32.58,80902.81,0.0,0.24768,0.00014,22.0615]
[1778424652085,32.58,80902.81,0.0,0.24768,0.00014,22.0615]
[1778424652555,32.58,80902.81,0.0,0.24768,0.00014,22.06173]
[1778424653481,32.58,80902.81,0.0,0.24768,0.00014,22.06173]
[1778424653588,32.58,80915.52,0.0,0.24946,0.00014,22.1493]
[1778424654640,32.58,80915.52,0.0,0.24946,0.00014,22.1493]
[1778424655134,32.58,80922.35,0.0,0.25042,0.00014,22.19625]
[1778424655147,32.58,80922.35,0.0,0.25042,0.00014,22.19625]
[1778424655575,32.58,80922.35,0.0,0.25042,0.00014,22.19634]
[1778424657233,32.58,80920.69,0.0,0.25019,0.00014,22.18505]
[1778424659687,32.58,80908.58,0.0,0.2485,0.00014,22.10222]
[1778424665445,32.58,80905.07,0.0,0.24804,0.00014,22.0791]
[1778424665800,32.58,80904.17,0.0,0.24792,0.00014,22.07313]
[1778424665889,32.58,80904.17,0.0,0.24792,0.00014,22.07313]
[1778424666655,32.58,80903.15,0.0,0.24778,0.00014,22.06633]
[1778424668290,32.59,80897.37,0.0,0.24698,0.00014,22.02672]
[1778424668307,32.59,80897.37,0.0,0.24698,0.00014,22.02672]
[1778424668668,32.59,80897.37,0.0,0.24699,0.00014,22.02699]
[1778424673702,32.59,80895.56,0.0,0.24676,0.00014,22.01569]
[1778424678741,32.59,80893.7,0.0,0.24652,0.00014,22.00369]
[1778424684883,32.59,80893.18,0.0,0.24646,0.00014,22.00079]
[1778424689899,32.6,80902.75,0.0,0.24781,0.00014,22.06791]
[1778424692550,32.6,80902.75,0.0,0.24781,0.00014,22.06791]
[1778424692590,32.6,80903.77,0.0,0.24793,0.00014,22.07097]
[1778424697871,32.6,80912.76,0.0,0.2492,0.00014,22.1334]
[1778424700935,32.6,80915.24,0.0,0.24955,0.00014,22.15057]
[1778424700978,32.6,80915.24,0.0,0.24955,0.00014,22.15057]
[1778424701138,32.6,80916.93,0.0,0.24979,0.00014,22.16223]
[1778424703574,32.6,80929.47,0.0,0.25155,0.00014,22.24826]
[1778424707507,32.6,80930.27,0.0,0.25167,0.00014,22.2541]
[1778424707608,32.6,80930.85,0.0,0.25175,0.00014,22.25818]
[1778424709235,32.6,80931.09,0.0,0.25179,0.00014,22.25993]
[1778424709406,32.6,80930.34,0.0,0.25168,0.00014,22.25493]
[1778424710172,32.6,80930.34,0.0,0.25168,0.00014,22.25493]
[1778424710692,32.61,80936.19,0.0,0.25251,0.00014,22.29489]
[1778424711879,32.61,80935.73,0.0,0.25245,0.00014,22.29192]
[1778424712713,32.61,80933.97,0.0,0.2522,0.00014,22.27993]
[1778424715051,32.61,80934.13,0.0,0.25222,0.00014,22.28115]
[1778424715418,32.61,80934.13,0.0,0.25222,0.00014,22.28115]
[1778424715489,32.61,80931.35,0.0,0.25183,0.00014,22.26226]
[1778424715959,32.61,80931.35,0.0,0.25183,0.00014,22.26226]
[1778424721612,32.61,80931.59,0.0,0.25188,0.00014,22.26434]
[1778424727075,32.61,80925.61,0.0,0.25106,0.00014,22.2244]
[1778424732109,32.61,80924.44,0.0,0.25091,0.00014,22.21729]
[1778424735570,32.61,80923.75,0.0,0.25083,0.00014,22.21295]
[1778424735699,32.61,80922.34,0.0,0.25063,0.00014,22.20351]
[1778424743187,32.62,80919.95,0.0,0.25033,0.00014,22.18886]
[1778424748222,32.62,80918.4,0.0,0.25014,0.00014,22.17937]
[1778424753257,32.63,80918.85,0.0,0.2502,0.00014,22.17938]
[1778424758292,32.63,80925.39,0.0,0.25113,0.00014,22.22502]
[1778424763010,32.63,80924.62,0.0,0.25104,0.00014,22.22049]
[1778424763192,32.63,80924.62,0.0,0.25104,0.00014,22.22049]
[1778424763327,32.63,80924.13,0.0,0.25098,0.00014,22.21733]
[1778424764959,32.63,80925.01,0.0,0.2511,0.00014,22.22352]
[1778424765718,32.63,80927.17,0.0,0.25141,0.00014,22.23843]
[1778424766498,32.63,80927.17,0.0,0.25141,0.00014,22.23843]
[1778424767116,32.63,80931.26,0.0,0.25199,0.00014,22.26646]
[1778424767530,32.64,80933.71,0.0,0.25233,0.00014,22.28329]
[1778424769977,32.64,80937.85,0.0,0.25292,0.00014,22.31168]
[1778424770813,32.64,80937.85,0.0,0.25292,0.00014,22.31168]
[1778424778432,32.64,80936.89,0.0,0.2528,0.00014,22.306]
[1778424783467,32.64,80932.04,0.0,0.25214,0.00014,22.27364]
[1778424784462,32.64,80932.04,0.0,0.25214,0.00014,22.27364]
[1778424784476,32.64,80931.92,0.0,0.25212,0.00014,22.27297]
[1778424786540,32.64,80931.92,0.0,0.25213,0.00014,22.27311]
[1778424786592,32.64,80931.55,0.0,0.25208,0.00014,22.27074]
[1778424788915,32.64,80931.44,0.0,0.25207,0.00014,22.27027]
[1778424789509,32.64,80931.61,0.0,0.25209,0.00014,22.27157]
[1778424794544,32.65,80931.63,0.0,0.25211,0.00014,22.27235]
[1778424796549,32.65,80931.51,0.0,0.2521,0.00014,22.27166]
[1778424797959,32.65,80932.29,0.0,0.25221,0.00014,22.27719]
[1778424798051,32.65,80932.29,0.0,0.25221,0.00014,22.27719]
[1778424799963,32.65,80938.15,0.0,0.25304,0.00014,22.31719]
[1778424800200,32.65,80938.15,0.0,0.25304,0.00014,22.31719]
[1778424800483,32.65,80938.15,0.0,0.25304,0.00014,22.31719]
[1778424800681,32.65,80961.64,0.0,0.25635,0.00014,22.4761]
[1778424801041,32.65,80961.64,0.0,0.25635,0.00014,22.4761]
[1778424801197,32.65,80961.64,0.0,0.25635,0.00014,22.4761]
[1778424801440,32.65,80961.64,0.0,0.25635,0.00014,22.4761]
[1778424801812,32.65,80961.64,0.0,0.25635,0.00014,22.4761]
[1778424801656,32.65,80968.17,0.0,0.25727,0.00014,22.5201]
[1778424802387,32.65,80968.17,0.0,0.25727,0.00014,22.5201]
[1778424802401,32.65,80968.17,0.0,0.25727,0.00014,22.5201]
[1778424802415,32.65,80968.17,0.0,0.25727,0.00014,22.5201]
[1778424807637,32.65,80969.0,0.0,0.25739,0.00014,22.52579]
[1778424808523,32.65,80969.0,0.0,0.25739,0.00014,22.52579]
[1778424808683,32.65,80972.77,0.0,0.25793,0.00014,22.55115]
[1778424812216,32.65,80979.76,0.0,0.25889,0.00014,22.59393]
[1778424812228,32.65,80979.76,0.0,0.25889,0.00014,22.59393]
[1778424812286,32.65,80979.76,0.0,0.25889,0.00014,22.59393]
[1778424812325,32.65,80979.76,0.0,0.25889,0.00014,22.59393]
[1778424812770,32.65,80983.76,0.0,0.25946,0.00014,22.62068]
[1778424812988,32.65,80983.76,0.0,0.25946,0.00014,22.62068]
[1778424813063,32.65,80983.76,0.0,0.25946,0.00014,22.62068]
[1778424813829,32.65,80985.5,0.0,0.25971,0.00014,22.63227]
[1778424814347,32.65,80985.5,0.0,0.25971,0.00014,22.63227]
[1778424816665,32.65,80989.15,0.0,0.26023,0.00014,22.65659]
[1778424819761,32.65,80988.06,0.0,0.26008,0.00014,22.64954]
[1778424820304,32.65,80991.07,0.0,0.2605,0.00014,22.66961]
[1778424820828,32.65,80989.56,0.0,0.26029,0.00014,22.65954]
[1778424826772,32.65,80984.38,0.0,0.25956,0.00014,22.62536]
[1778424828661,32.65,80984.38,0.0,0.25956,0.00014,22.62536]
[1778424828759,32.65,80984.12,0.0,0.25953,0.00014,22.62376]
[1778424833802,32.65,80985.49,0.0,0.25973,0.00014,22.63318]
[1778424839862,32.65,80985.73,0.0,0.25977,0.00014,22.6353]
[1778424845906,32.65,80987.13,0.0,0.25998,0.00014,22.64511]
[1778424851359,32.66,80988.5,0.0,0.26019,0.00014,22.65456]
[1778424857244,32.66,80989.52,0.0,0.26034,0.00014,22.66178]
[1778424857299,32.66,80989.52,0.0,0.26034,0.00014,22.66178]
[1778424857334,32.66,80989.52,0.0,0.26034,0.00014,22.66178]
[1778424857353,32.66,80989.52,0.0,0.26034,0.00014,22.66178]
[1778424857441,32.66,80989.52,0.0,0.26034,0.00014,22.66178]
[1778424857685,32.66,80989.52,0.0,0.26034,0.00014,22.66178]
[1778424857697,32.66,80989.52,0.0,0.26034,0.00014,22.66178]
[1778424857699,32.66,80989.52,0.0,0.26034,0.00014,22.66178]
[1778424857900,32.66,80989.52,0.0,0.26034,0.00014,22.66178]
[1778424857846,32.66,80991.06,0.0,0.26056,0.00014,22.67217]
[1778424858120,32.66,80991.06,0.0,0.26056,0.00014,22.67217]
[1778424858233,32.66,80991.06,0.0,0.26056,0.00014,22.67217]
[1778424858319,32.66,80991.06,0.0,0.26056,0.00014,22.67217]
[1778424858349,32.66,80991.06,0.0,0.26056,0.00014,22.67217]
[1778424858523,32.66,80991.06,0.0,0.26056,0.00014,22.67217]
[1778424858539,32.66,80991.06,0.0,0.26056,0.00014,22.67217]
[1778424858725,32.66,80991.06,0.0,0.26056,0.00014,22.67217]
[1778424858782,32.66,81004.17,0.0,0.26243,0.00014,22.75927]
[1778424859227,32.66,81004.17,0.0,0.26243,0.00014,22.75927]
[1778424859242,32.66,81004.17,0.0,0.26243,0.00014,22.75927]
[1778424859586,32.66,81010.48,0.0,0.26334,0.00014,22.80103]
[1778424860641,32.66,81010.48,0.0,0.26334,0.00014,22.80103]
[1778424860646,32.66,81010.48,0.0,0.26334,0.00014,22.80103]
[1778424860742,32.66,81010.17,0.0,0.26329,0.00014,22.79884]
[1778424861892,32.66,81010.17,0.0,0.26329,0.00014,22.79884]
[1778424862017,32.66,81009.19,0.0,0.26315,0.00014,22.79239]
[1778424864517,32.66,81007.3,0.0,0.26288,0.00014,22.77994]
[1778424864618,32.66,81006.59,0.0,0.26278,0.00014,22.77527]
[1778424866593,32.66,81005.35,0.0,0.2626,0.00014,22.76709]
[1778424866636,32.66,81005.35,0.0,0.2626,0.00014,22.76712]
[1778424868660,32.66,80996.17,0.0,0.26129,0.00014,22.70628]
[1778424873972,32.66,80996.14,0.0,0.26127,0.00014,22.70224]
[1778424881252,32.66,80995.16,0.0,0.26115,0.00014,22.69673]
[1778424887907,32.66,80995.49,0.0,0.26121,0.00014,22.69956]
[1778424887914,32.66,80995.49,0.0,0.26121,0.00014,22.69956]
[1778424888201,32.67,80991.9,0.0,0.26071,0.00014,22.6761]
[1778424893677,32.67,80990.5,0.0,0.26052,0.00014,22.66702]
[1778424899119,32.67,80988.74,0.0,0.26027,0.00014,22.65551]
[1778424904190,32.67,80982.45,0.0,0.25938,0.00014,22.6138]
[1778424910065,32.67,80983.21,0.0,0.2595,0.00014,22.6193]
[1778424910455,32.67,80983.21,0.0,0.2595,0.00014,22.61946]
[1778424916396,32.67,80988.64,0.0,0.26028,0.00014,22.65602]
[1778424921431,32.67,80985.73,0.0,0.25987,0.00014,22.63686]
[1778424923048,32.67,80982.21,0.0,0.25937,0.00014,22.61344]
[1778424928309,32.67,80983.4,0.0,0.25955,0.00014,22.62176]
[1778424928812,32.67,80983.4,0.0,0.25955,0.00014,22.62176]
[1778424928955,32.67,80984.04,0.0,0.25965,0.00014,22.62622]
[1778424929932,32.67,80984.04,0.0,0.25965,0.00014,22.62622]
[1778424929989,32.67,80979.24,0.0,0.25897,0.00014,22.59424]
[1778424930755,32.67,80979.24,0.0,0.25897,0.00014,22.59424]
[1778424930931,32.67,80977.36,0.0,0.2587,0.00014,22.58168]
[1778424936410,32.67,80974.07,0.0,0.25821,0.00014,22.5556]
[1778424942579,32.68,80964.43,0.0,0.25685,0.00014,22.4914]
[1778424944906,32.68,80964.99,0.0,0.25693,0.00014,22.49525]
[1778424944982,32.68,80971.3,0.0,0.25783,0.00014,22.53766]
[1778424950738,32.68,80973.59,0.0,0.25816,0.00014,22.55314]
[1778424952110,32.68,80973.59,0.0,0.25816,0.00014,22.55316]
[1778424952650,32.68,80973.18,0.0,0.2581,0.00014,22.55042]
[1778424958692,32.68,80972.95,0.0,0.25807,0.00014,22.549]
[1778424963726,32.68,80970.84,0.0,0.25777,0.00014,22.53499]
[1778424968761,32.68,80970.95,0.0,0.25779,0.00014,22.5359]
[1778424974449,32.68,80971.46,0.0,0.25787,0.00014,22.53942]
[1778424975936,32.68,80971.44,0.0,0.25787,0.00014,22.53937]
[1778424978832,32.68,80960.58,0.0,0.25633,0.00014,22.46662]
[1778424982539,32.68,80957.5,0.0,0.2559,0.00014,22.44608]
[1778424982552,32.68,80957.5,0.0,0.2559,0.00014,22.44608]
[1778424982859,32.68,80956.73,0.0,0.25579,0.00014,22.44089]
[1778424987894,32.68,80952.18,0.0,0.25516,0.00014,22.41036]
[1778424991800,32.68,80955.43,0.0,0.25562,0.00014,22.43248]
[1778424991923,32.68,80955.43,0.0,0.25559,0.00014,22.42842]
[1778424996957,32.68,80958.78,0.0,0.25607,0.00014,22.45138]
[1778424998971,32.68,80949.53,0.0,0.25477,0.00014,22.38919]
[1778425002729,32.69,80947.82,0.0,0.25454,0.00014,22.37801]
[1778425002999,32.69,80947.17,0.0,0.25445,0.00014,22.37375]
[1778425006464,32.69,80945.48,0.0,0.25422,0.00014,22.36273]
[1778425007032,32.69,80945.38,0.0,0.25421,0.00014,22.36219]
[1778425011088,32.69,80944.5,0.0,0.2541,0.00014,22.35682]
[1778425011128,32.69,80944.26,0.0,0.25407,0.00014,22.35519]
[1778425021230,32.69,80945.02,0.0,0.25421,0.00014,22.3618]
[1778425022770,32.69,80945.02,0.0,0.25421,0.00014,22.3618]
[1778425023119,32.69,80945.12,0.0,0.25423,0.00014,22.36277]
[1778425025897,32.7,80948.5,0.0,0.25471,0.00014,22.3859]
[1778425031075,32.7,80954.08,0.0,0.2555,0.00014,22.42395]
[1778425036096,32.7,80954.01,0.0,0.2555,0.00014,22.42374]
[1778425041120,32.7,80958.27,0.0,0.25612,0.00014,22.4531]
[1778425046127,32.7,80961.42,0.0,0.25656,0.00014,22.47452]
[1778425047540,32.7,80961.63,0.0,0.2566,0.00014,22.47596]
[1778425052541,32.7,80962.89,0.0,0.25675,0.00014,22.4804]
[1778425057546,32.7,80961.91,0.0,0.25661,0.00014,22.47393]
[1778425062048,32.7,80951.7,0.0,0.25518,0.00014,22.40535]
[1778425067067,32.7,80946.27,0.0,0.25441,0.00014,22.36862]
[1778425072083,32.7,80944.77,0.0,0.2542,0.00014,22.35848]
[1778425077100,32.7,80942.43,0.0,0.25387,0.00014,22.34266]
[1778425082111,32.7,80941.03,0.0,0.25367,0.00014,22.33314]
[1778425087113,32.7,80939.01,0.0,0.25339,0.00014,22.31937]
[1778425092122,32.7,80937.18,0.0,0.25313,0.00014,22.30689]
[1778425097122,32.7,80936.72,0.0,0.25306,0.00014,22.30368]
[1778425102136,32.7,80936.72,0.0,0.25306,0.00014,22.30357]
[1778425106609,32.7,80939.95,0.0,0.25351,0.00014,22.32533]
[1778425106747,32.7,80939.95,0.0,0.25351,0.00014,22.3253]
[1778425111861,32.7,80941.69,0.0,0.25372,0.00014,22.33275]
[1778425114770,32.7,80941.69,0.0,0.25372,0.00014,22.33275]
[1778425114871,32.7,80941.69,0.0,0.25372,0.00014,22.33266]
[1778425120849,32.7,80943.79,0.0,0.25401,0.00014,22.3467]
[1778425126153,32.7,80944.07,0.0,0.25405,0.00014,22.34847]
[1778425132004,32.7,80944.59,0.0,0.25412,0.00014,22.3518]
[1778425137043,32.7,80944.97,0.0,0.25417,0.00014,22.3542]
[1778425142056,32.7,80945.91,0.0,0.25429,0.00014,22.36018]
[1778425147587,32.7,80945.91,0.0,0.25429,0.00014,22.36011]
[1778425147688,32.69,80946.94,0.0,0.25443,0.00014,22.36673]
[1778425153095,32.69,80947.99,0.0,0.25457,0.00014,22.37344]
[1778425155704,32.69,80949.7,0.0,0.25481,0.00014,22.38491]
[1778425156116,32.69,80952.46,0.0,0.25519,0.00014,22.4035]
[1778425161151,32.69,80952.44,0.0,0.25519,0.00014,22.40326]
[1778425166211,32.69,80949.89,0.0,0.25482,0.00014,22.38582]
[1778425171221,32.69,80947.63,0.0,0.25447,0.00014,22.36611]
[1778425172653,32.69,80947.89,0.0,0.25451,0.00014,22.36783]
[1778425174884,32.69,80952.76,0.0,0.25519,0.00014,22.40063]
[1778425175249,32.69,80954.79,0.0,0.25548,0.00014,22.4143]
[1778425180286,32.69,80961.75,0.0,0.25646,0.00014,22.46114]
[1778425182688,32.69,80961.06,0.0,0.25636,0.00014,22.4565]
[1778425182737,32.69,80961.31,0.0,0.2564,0.00014,22.45818]
[1778425184054,32.69,80961.31,0.0,0.2564,0.00014,22.45818]
[1778425184077,32.69,80961.31,0.0,0.2564,0.00014,22.45818]
[1778425184141,32.69,80961.3,0.0,0.2564,0.00014,22.45811]
[1778425185677,32.69,80961.3,0.0,0.2564,0.00014,22.45811]
[1778425185701,32.69,80961.3,0.0,0.2564,0.00014,22.45811]
[1778425186300,32.69,80962.46,0.0,0.25656,0.00014,22.46589]
[1778425190100,32.69,80964.35,0.0,0.25682,0.00014,22.47853]
[1778425190349,32.69,80964.3,0.0,0.25682,0.00014,22.47816]
[1778425195812,32.69,80966.28,0.0,0.25709,0.00014,22.49133]
[1778425196640,32.69,80966.09,0.0,0.25707,0.00014,22.48998]
[1778425196853,32.69,80966.09,0.0,0.25707,0.00014,22.48998]
[1778425197042,32.69,80966.09,0.0,0.25707,0.00014,22.48998]
[1778425197109,32.69,80966.55,0.0,0.25713,0.00014,22.49302]
[1778425198260,32.69,80978.33,0.0,0.2588,0.00014,22.5719]
[1778425200945,32.69,80989.36,0.0,0.26036,0.00014,22.64537]
[1778425206080,32.69,80987.19,0.0,0.26005,0.00014,22.63072]
[1778425211501,32.69,80987.58,0.0,0.2601,0.00014,22.63306]
[1778425216538,32.69,80987.63,0.0,0.2601,0.00014,22.63298]
[1778425221572,32.68,80988.4,0.0,0.2602,0.00014,22.63771]
[1778425224704,32.68,80988.93,0.0,0.26027,0.00014,22.64116]
[1778425224718,32.68,80988.55,0.0,0.26021,0.00014,22.63842]
[1778425230889,32.68,80989.22,0.0,0.2603,0.00014,22.64259]
[1778425236247,32.68,80985.37,0.0,0.25973,0.00014,22.61272]
[1778425242783,32.68,80985.42,0.0,0.25973,0.00014,22.61295]
[1778425249298,32.68,80986.85,0.0,0.25993,0.00014,22.62238]
[1778425254731,32.68,80987.21,0.0,0.25998,0.00014,22.62461]
[1778425255430,32.68,80989.38,0.0,0.26029,0.00014,22.63904]
[1778425256010,32.68,80989.38,0.0,0.26029,0.00014,22.63904]
[1778425262044,32.68,80989.55,0.0,0.2603,0.00014,22.6399]
[1778425267253,32.68,80990.6,0.0,0.26045,0.00014,22.64669]
[1778425269930,32.68,80990.62,0.0,0.26045,0.00014,22.64672]
[1778425275951,32.68,80998.76,0.0,0.2616,0.00014,22.70014]
[1778425279375,32.68,81001.23,0.0,0.26195,0.00014,22.71641]
[1778425279413,32.68,81001.26,0.0,0.26195,0.00014,22.71652]
[1778425280242,32.68,81000.89,0.0,0.26189,0.00014,22.71398]
[1778425280935,32.68,81000.89,0.0,0.26189,0.00014,22.71398]
[1778425280946,32.68,81000.89,0.0,0.26189,0.00014,22.71398]
[1778425281199,32.68,81001.0,0.0,0.26191,0.00014,22.71461]
[1778425284871,32.67,81000.57,0.0,0.26184,0.00014,22.71144]
[1778425284888,32.67,81000.57,0.0,0.26184,0.00014,22.71144]
[1778425285020,32.67,81000.57,0.0,0.26184,0.00014,22.71137]
[1778425286199,32.67,81000.57,0.0,0.26184,0.00014,22.71137]
[1778425286217,32.67,81000.57,0.0,0.26184,0.00014,22.71137]
[1778425286300,32.67,81000.33,0.0,0.2618,0.00014,22.7097]
[1778425292067,32.67,80997.4,0.0,0.26135,0.00014,22.68569]
[1778425297102,32.67,80998.0,0.0,0.26143,0.00014,22.68944]
[1778425302140,32.67,80991.51,0.0,0.26049,0.00014,22.64605]
[1778425307174,32.67,80991.04,0.0,0.26042,0.00014,22.64273]
[1778425312388,32.67,80991.38,0.0,0.26047,0.00014,22.64496]
[1778425318176,32.67,80992.67,0.0,0.26065,0.00014,22.65317]
[1778425320921,32.67,80990.86,0.0,0.26039,0.00014,22.64098]
[1778425322826,32.67,80996.78,0.0,0.26123,0.00014,22.68024]
[1778425323015,32.67,80996.78,0.0,0.26123,0.00014,22.68024]
[1778425323191,32.67,80996.78,0.0,0.26123,0.00014,22.68024]
[1778425323290,32.67,80996.78,0.0,0.26123,0.00014,22.68024]
[1778425323101,32.67,80995.99,0.0,0.26111,0.00014,22.67493]
[1778425323652,32.67,80995.99,0.0,0.26111,0.00014,22.67493]
[1778425324060,32.67,80995.99,0.0,0.26111,0.00014,22.67493]
[1778425324177,32.67,80995.99,0.0,0.26111,0.00014,22.67493]
[1778425324246,32.67,80995.99,0.0,0.26111,0.00014,22.67493]
[1778425324367,32.67,80995.99,0.0,0.26111,0.00014,22.67493]
[1778425324404,32.67,81042.84,0.0,0.26784,0.00014,22.98363]
[1778425324534,32.67,81042.84,0.0,0.26784,0.00014,22.98363]
[1778425324616,32.67,81042.84,0.0,0.26784,0.00014,22.98363]
[1778425324743,32.67,81042.84,0.0,0.26784,0.00014,22.98363]
[1778425325309,32.67,81042.34,0.0,0.26777,0.00014,22.9803]
[1778425330396,32.67,81039.77,0.0,0.26739,0.00014,22.96329]
[1778425330446,32.67,81038.62,0.0,0.26722,0.00014,22.95571]
[1778425336385,32.67,81038.22,0.0,0.26716,0.00014,22.95281]
[1778425337556,32.67,81045.3,0.0,0.26818,0.00014,22.99895]
[1778425337737,32.67,81045.3,0.0,0.26818,0.00014,22.99895]
[1778425338021,32.67,81045.3,0.0,0.26818,0.00014,22.99895]
[1778425338046,32.67,81045.3,0.0,0.26818,0.00014,22.99895]
[1778425338342,32.67,81045.3,0.0,0.26818,0.00014,22.99895]
[1778425338400,32.67,81049.66,0.0,0.26881,0.00014,23.02727]
[1778425338531,32.67,81049.66,0.0,0.26881,0.00014,23.02727]
[1778425338572,32.67,81049.66,0.0,0.26881,0.00014,23.02727]
[1778425338792,32.67,81049.66,0.0,0.26881,0.00014,23.02727]
[1778425338809,32.67,81049.66,0.0,0.26881,0.00014,23.02727]
[1778425339143,32.67,81049.66,0.0,0.26881,0.00014,23.02727]
[1778425339166,32.67,81049.66,0.0,0.26881,0.00014,23.02727]
[1778425339412,32.67,81049.66,0.0,0.26881,0.00014,23.02725]
[1778425340023,32.67,81049.66,0.0,0.26881,0.00014,23.02725]
[1778425340066,32.67,81049.66,0.0,0.26881,0.00014,23.02725]
[1778425340490,32.67,81049.66,0.0,0.26881,0.00014,23.02725]
[1778425340416,32.67,81052.61,0.0,0.26923,0.00014,23.04641]
[1778425340862,32.67,81052.61,0.0,0.26923,0.00014,23.04641]
[1778425340884,32.67,81052.61,0.0,0.26923,0.00014,23.04641]
[1778425341080,32.67,81052.61,0.0,0.26923,0.00014,23.04641]
[1778425341420,32.67,81051.27,0.0,0.26904,0.00014,23.03765]
[1778425342343,32.67,81051.27,0.0,0.26904,0.00014,23.03765]
[1778425342356,32.67,81051.27,0.0,0.26904,0.00014,23.03765]
[1778425342441,32.67,81043.19,0.0,0.26787,0.00014,22.985]
[1778425346452,32.67,81047.64,0.0,0.26851,0.00014,23.014]
[1778425346462,32.67,81047.64,0.0,0.26851,0.00014,23.014]
[1778425346456,32.67,81042.12,0.0,0.26771,0.00014,22.97799]
[1778425347391,32.67,81042.12,0.0,0.26771,0.00014,22.97799]
[1778425347410,32.67,81042.12,0.0,0.26771,0.00014,22.97799]
[1778425347472,32.67,81042.12,0.0,0.26771,0.00014,22.97799]
[1778425347494,32.67,81042.12,0.0,0.26771,0.00014,22.97799]
[1778425347464,32.67,81042.12,0.0,0.26771,0.00014,22.978]
[1778425347673,32.67,81042.12,0.0,0.26771,0.00014,22.978]
[1778425348469,32.67,81048.4,0.0,0.26862,0.00014,23.019]
[1778425349691,32.67,81049.41,0.0,0.26877,0.00014,23.0256]
[1778425349993,32.67,81049.41,0.0,0.26877,0.00014,23.0256]
[1778425350008,32.67,81049.41,0.0,0.26877,0.00014,23.0256]
[1778425350486,32.67,81049.64,0.0,0.2688,0.00014,23.02713]
[1778425351045,32.67,81049.64,0.0,0.2688,0.00014,23.02713]
[1778425351605,32.67,81049.5,0.0,0.26876,0.00014,23.02211]
[1778425353102,32.67,81048.61,0.0,0.26863,0.00014,23.01634]
[1778425353115,32.67,81048.61,0.0,0.26863,0.00014,23.01634]
[1778425353506,32.67,81043.18,0.0,0.26784,0.00014,22.98093]
[1778425358871,32.66,81037.42,0.0,0.267,0.00014,22.94288]
[1778425358972,32.66,81037.68,0.0,0.26704,0.00014,22.94451]
[1778425363390,32.66,81039.75,0.0,0.26733,0.00014,22.95783]
[1778425367174,32.66,81047.56,0.0,0.26845,0.00014,23.00836]
[1778425367186,32.66,81047.56,0.0,0.26845,0.00014,23.00831]
[1778425368051,32.66,81047.56,0.0,0.26845,0.00014,23.00831]
[1778425368119,32.66,81047.55,0.0,0.26845,0.00014,23.0082]
[1778425369398,32.66,81047.55,0.0,0.26845,0.00014,23.0082]
[1778425369411,32.66,81047.61,0.0,0.26845,0.00014,23.00854]
[1778425370033,32.66,81047.61,0.0,0.26845,0.00014,23.00854]
[1778425370118,32.66,81047.9,0.0,0.26849,0.00014,23.01039]
[1778425374403,32.66,81037.67,0.0,0.26701,0.00014,22.94331]
[1778425377269,32.66,81037.14,0.0,0.26693,0.00014,22.93978]
[1778425377292,32.66,81039.44,0.0,0.26726,0.00014,22.95473]
[1778425381036,32.66,81049.34,0.0,0.26869,0.00014,23.01912]
[1778425387436,32.66,81046.9,0.0,0.26833,0.00014,23.0031]
[1778425388626,32.66,81048.6,0.0,0.26858,0.00014,23.01414]
[1778425388751,32.66,81048.6,0.0,0.26858,0.00014,23.01412]
[1778425393858,32.66,81047.74,0.0,0.26845,0.00014,23.00841]
[1778425399830,32.66,81049.23,0.0,0.26866,0.00014,23.01799]
[1778425405356,32.66,81048.78,0.0,0.26859,0.00014,23.01496]
[1778425407573,32.66,81053.66,0.0,0.2693,0.00014,23.04665]
[1778425408500,32.66,81053.66,0.0,0.2693,0.00014,23.04665]
[1778425408570,32.66,81057.74,0.0,0.26989,0.00015,23.07304]
[1778425408731,32.66,81057.74,0.0,0.26989,0.00015,23.07304]
[1778425408823,32.66,81057.74,0.0,0.26989,0.00015,23.07304]
[1778425411138,32.66,81063.38,0.0,0.27071,0.00015,23.10954]
[1778425411241,32.66,81063.38,0.0,0.27071,0.00015,23.10954]
[1778425411373,32.66,81063.38,0.0,0.27071,0.00015,23.10954]
[1778425411672,32.65,81063.62,0.0,0.27071,0.00015,23.10676]
[1778425413720,32.65,81069.57,0.0,0.27157,0.00015,23.14518]
[1778425414006,32.65,81069.04,0.0,0.27149,0.00015,23.14176]
[1778425418055,32.65,81071.39,0.0,0.27183,0.00015,23.1568]
[1778425418331,32.65,81071.39,0.0,0.27183,0.00015,23.1568]
[1778425418525,32.65,81071.39,0.0,0.27183,0.00015,23.1568]
[1778425418432,32.65,81071.7,0.0,0.27188,0.00015,23.15868]
[1778425419468,32.65,81071.7,0.0,0.27188,0.00015,23.15868]
[1778425419726,32.65,81065.67,0.0,0.271,0.00015,23.11965]
[1778425419789,32.65,81065.67,0.0,0.271,0.00015,23.11965]
[1778425419883,32.65,81065.67,0.0,0.271,0.00015,23.11965]
[1778425420330,32.65,81065.67,0.0,0.271,0.00015,23.11965]
[1778425420383,32.65,81065.67,0.0,0.271,0.00015,23.11965]
[1778425420427,32.65,81065.67,0.0,0.271,0.00015,23.11965]
[1778425420477,32.65,81065.67,0.0,0.271,0.00015,23.11965]
[1778425420499,32.65,81047.46,0.0,0.26836,0.00014,23.00136]
[1778425420613,32.65,81047.46,0.0,0.26836,0.00014,23.00136]
[1778425421171,32.65,81047.46,0.0,0.26836,0.00014,23.00136]
[1778425421236,32.65,81025.1,0.0,0.26513,0.00014,22.8548]
[1778425422969,32.65,81025.1,0.0,0.26512,0.00014,22.85451]
[1778425422990,32.65,81025.1,0.0,0.26512,0.00014,22.85451]
[1778425423053,32.65,81025.1,0.0,0.26512,0.00014,22.85451]
[1778425423069,32.65,81021.84,0.0,0.26465,0.00014,22.8329]
[1778425425579,32.65,81022.72,0.0,0.26477,0.00014,22.83848]
[1778425426009,32.65,81022.84,0.0,0.26479,0.00014,22.83918]
[1778425426032,32.65,81024.24,0.0,0.26499,0.00014,22.8484]
[1778425426758,32.65,81024.24,0.0,0.26499,0.00014,22.8484]
[1778425427028,32.65,81024.24,0.0,0.26499,0.00014,22.8484]
[1778425429813,32.65,81022.72,0.0,0.26476,0.00014,22.8381]
[1778425433313,32.65,81020.6,0.0,0.26445,0.00014,22.82386]
[1778425434684,32.65,81020.19,0.0,0.26439,0.00014,22.82092]
[1778425434788,32.65,81020.19,0.0,0.26439,0.00014,22.82092]
[1778425434803,32.65,81020.19,0.0,0.26439,0.00014,22.82092]
[1778425434827,32.65,81020.19,0.0,0.26439,0.00014,22.82092]
[1778425434883,32.65,81020.19,0.0,0.26439,0.00014,22.82092]
[1778425434903,32.65,81020.19,0.0,0.26439,0.00014,22.82092]
[1778425434955,32.65,81020.19,0.0,0.26439,0.00014,22.82092]
[1778425435105,32.65,81020.19,0.0,0.26439,0.00014,22.82092]
[1778425435179,32.65,81020.19,0.0,0.26439,0.00014,22.82092]
[1778425435321,32.65,81020.19,0.0,0.26439,0.00014,22.82092]
[1778425435385,32.65,81020.19,0.0,0.26439,0.00014,22.82092]
[1778425435517,32.65,81020.19,0.0,0.26439,0.00014,22.82092]
[1778425435591,32.65,81020.19,0.0,0.26439,0.00014,22.82092]
[1778425435411,32.65,81028.23,0.0,0.26554,0.00014,22.87378]
[1778425435726,32.65,81028.23,0.0,0.26554,0.00014,22.87378]
[1778425435786,32.65,81028.23,0.0,0.26554,0.00014,22.87378]
[1778425436087,32.65,81028.23,0.0,0.26554,0.00014,22.87378]
[1778425437312,32.65,81028.23,0.0,0.26554,0.00014,22.87378]
[1778425437332,32.65,81028.23,0.0,0.26554,0.00014,22.87378]
[1778425437347,32.65,81028.23,0.0,0.26554,0.00014,22.87378]
[1778425437409,32.65,81044.61,0.0,0.2679,0.00014,22.98085]
[1778425438041,32.65,81044.61,0.0,0.2679,0.00014,22.98085]
[1778425438848,32.65,81046.53,0.0,0.26818,0.00014,22.99341]
[1778425440489,32.65,81046.53,0.0,0.26818,0.00014,22.99341]
[1778425440571,32.65,81048.03,0.0,0.2684,0.00014,23.00323]
[1778425441704,32.65,81050.89,0.0,0.26881,0.00014,23.02187]
[1778425442454,32.65,81050.89,0.0,0.26881,0.00014,23.02187]
[1778425443539,32.65,81054.08,0.0,0.26927,0.00014,23.04262]
[1778425443563,32.65,81057.88,0.0,0.26982,0.00015,23.06728]
[1778425443814,32.65,81057.88,0.0,0.26982,0.00015,23.06728]
[1778425444392,32.65,81057.88,0.0,0.26982,0.00015,23.06728]
[1778425446454,32.65,81065.25,0.0,0.27089,0.00015,23.11501]
[1778425449891,32.65,81064.65,0.0,0.2708,0.00015,23.11108]
[1778425449918,32.65,81064.65,0.0,0.2708,0.00015,23.11108]
[1778425449963,32.65,81064.65,0.0,0.2708,0.00015,23.11108]
[1778425450025,32.65,81064.65,0.0,0.2708,0.00015,23.11108]
[1778425450155,32.65,81064.65,0.0,0.2708,0.00015,23.11108]
[1778425450249,32.65,81064.65,0.0,0.2708,0.00015,23.11108]
[1778425450480,32.65,81064.65,0.0,0.2708,0.00015,23.11108]
[1778425450529,32.65,81082.76,0.0,0.27344,0.00015,23.22792]
[1778425450669,32.65,81082.76,0.0,0.27344,0.00015,23.22792]
[1778425450872,32.65,81082.76,0.0,0.27344,0.00015,23.22792]
[1778425451204,32.65,81082.76,0.0,0.27344,0.00015,23.22792]
[1778425451374,32.65,81082.76,0.0,0.27344,0.00015,23.22792]
[1778425451418,32.65,81082.76,0.0,0.27344,0.00015,23.22792]
[1778425451426,32.65,81105.76,0.0,0.27681,0.00015,23.37498]
[1778425451941,32.65,81105.76,0.0,0.27681,0.00015,23.37498]
[1778425452050,32.65,81105.76,0.0,0.27681,0.00015,23.37498]
[1778425452365,32.65,81105.76,0.0,0.27681,0.00015,23.37498]
[1778425452542,32.65,81100.3,0.0,0.276,0.00015,23.34011]
[1778425453155,32.65,81100.3,0.0,0.276,0.00015,23.34011]
[1778425453164,32.65,81100.3,0.0,0.276,0.00015,23.34011]
[1778425453246,32.65,81100.3,0.0,0.276,0.00015,23.34005]
[1778425456268,32.65,81090.97,0.0,0.27463,0.00015,23.28033]
[1778425457336,32.65,81090.97,0.0,0.27463,0.00015,23.28033]
[1778425457377,32.65,81089.05,0.0,0.27435,0.00015,23.26804]
[1778425458033,32.65,81089.05,0.0,0.27435,0.00015,23.26804]
[1778425458281,32.65,81089.05,0.0,0.27435,0.00015,23.26804]
[1778425458808,32.65,81089.05,0.0,0.27435,0.00015,23.26804]
[1778425459290,32.65,81090.12,0.0,0.27451,0.00015,23.2749]
[1778425460777,32.65,81089.04,0.0,0.27435,0.00015,23.26799]
[1778425460786,32.65,81089.04,0.0,0.27435,0.00015,23.26799]
[1778425461328,32.65,81089.04,0.0,0.27435,0.00015,23.26799]
[1778425461355,32.65,81089.04,0.0,0.27435,0.00015,23.26799]
[1778425461528,32.65,81087.77,0.0,0.27417,0.00015,23.25986]
[1778425462840,32.65,81087.77,0.0,0.27417,0.00015,23.25988]
[1778425463562,32.65,81087.05,0.0,0.27406,0.00015,23.25528]
[1778425464237,32.65,81087.05,0.0,0.27406,0.00015,23.25528]
[1778425465437,32.65,81073.83,0.0,0.27213,0.00015,23.17016]
[1778425466325,32.65,81073.83,0.0,0.27213,0.00015,23.17016]
[1778425466550,32.65,81073.83,0.0,0.27213,0.00015,23.17016]
[1778425466578,32.65,81073.83,0.0,0.27213,0.00015,23.17016]
[1778425466630,32.65,81071.85,0.0,0.27184,0.00015,23.15733]
[1778425467227,32.65,81071.85,0.0,0.27184,0.00015,23.15733]
[1778425467358,32.65,81071.08,0.0,0.27173,0.00015,23.1523]
[1778425468364,32.65,81060.64,0.0,0.27021,0.00015,23.08472]
[1778425469002,32.65,81060.64,0.0,0.27021,0.00015,23.08472]
[1778425469659,32.65,81060.64,0.0,0.27021,0.00015,23.08472]
[1778425469669,32.65,81057.9,0.0,0.26981,0.00015,23.06695]
[1778425471048,32.65,81056.16,0.0,0.26956,0.00015,23.05567]
[1778425471061,32.65,81056.16,0.0,0.26956,0.00015,23.05567]
[1778425471557,32.65,81056.38,0.0,0.26957,0.00015,23.053]
[1778425473014,32.65,81055.92,0.0,0.2695,0.00015,23.05002]
[1778425478434,32.64,81049.88,0.0,0.26862,0.00014,23.01041]
[1778425482223,32.64,81050.99,0.0,0.26878,0.00014,23.01752]
[1778425483311,32.64,81050.98,0.0,0.26877,0.00014,23.01741]
[1778425483650,32.64,81060.54,0.0,0.27016,0.00015,23.07949]
[1778425489511,32.64,81062.66,0.0,0.27046,0.00015,23.09315]
[1778425494627,32.64,81059.63,0.0,0.27002,0.00015,23.07327]
[1778425499329,32.64,81054.65,0.0,0.26929,0.00014,23.0406]
[1778425499648,32.64,81054.65,0.0,0.26929,0.00014,23.0406]
[1778425499585,32.64,81053.64,0.0,0.26914,0.00014,23.03399]
[1778425500550,32.64,81053.64,0.0,0.26914,0.00014,23.03399]
[1778425500866,32.64,81053.99,0.0,0.26919,0.00014,23.03623]
[1778425501598,32.64,81057.16,0.0,0.26965,0.00015,23.05679]
[1778425502548,32.64,81057.16,0.0,0.26965,0.00015,23.05679]
[1778425502567,32.64,81057.16,0.0,0.26965,0.00015,23.05679]
[1778425502608,32.64,81070.59,0.0,0.2716,0.00015,23.14383]
[1778425506916,32.64,81074.13,0.0,0.27211,0.00015,23.16647]
[1778425507638,32.64,81073.59,0.0,0.27203,0.00015,23.16292]
[1778425508604,32.64,81073.59,0.0,0.27203,0.00015,23.16292]
[1778425508689,32.64,81073.94,0.0,0.27208,0.00015,23.16512]
[1778425509274,32.64,81073.94,0.0,0.27208,0.00015,23.16512]
[1778425509298,32.64,81073.94,0.0,0.27208,0.00015,23.16512]
[1778425509600,32.64,81073.94,0.0,0.27208,0.00015,23.16512]
[1778425509696,32.64,81074.92,0.0,0.27223,0.00015,23.17145]
[1778425512676,32.64,81064.28,0.0,0.27067,0.00015,23.10237]
[1778425517713,32.64,81057.46,0.0,0.26967,0.00015,23.05759]
[1778425519368,32.64,81057.15,0.0,0.26962,0.00015,23.05548]
[1778425519410,32.64,81057.15,0.0,0.26962,0.00015,23.05548]
[1778425519724,32.64,81057.03,0.0,0.2696,0.00015,23.05461]
[1778425520827,32.64,81056.22,0.0,0.26948,0.00015,23.04925]
[1778425521740,32.64,81054.61,0.0,0.26925,0.00014,23.03871]
[1778425527207,32.63,81061.58,0.0,0.27025,0.00015,23.08363]
[1778425527264,32.63,81061.58,0.0,0.27025,0.00015,23.08363]
[1778425527353,32.63,81061.58,0.0,0.27025,0.00015,23.08363]
[1778425527364,32.63,81061.58,0.0,0.27025,0.00015,23.08363]
[1778425527454,32.63,81061.97,0.0,0.2703,0.00015,23.08605]
[1778425527953,32.63,81061.97,0.0,0.2703,0.00015,23.08605]
[1778425528345,32.63,81061.97,0.0,0.2703,0.00015,23.08605]
[1778425528438,32.63,81068.4,0.0,0.27124,0.00015,23.12781]
[1778425532452,32.63,81074.0,0.0,0.27203,0.00015,23.15995]
[1778425532569,32.63,81070.28,0.0,0.27149,0.00015,23.13593]
[1778425533973,32.63,81070.28,0.0,0.27149,0.00015,23.13593]
[1778425534001,32.63,81062.42,0.0,0.27034,0.00015,23.08497]
[1778425540462,32.63,81066.36,0.0,0.27092,0.00015,23.11044]
[1778425546102,32.63,81070.41,0.0,0.2715,0.00015,23.13653]
[1778425547814,32.63,81070.14,0.0,0.27146,0.00015,23.13471]
[1778425548374,32.63,81070.14,0.0,0.27146,0.00015,23.13471]
[1778425548434,32.63,81074.62,0.0,0.27212,0.00015,23.16376]
[1778425553922,32.63,81076.09,0.0,0.27233,0.00015,23.17329]
[1778425559577,32.63,81072.74,0.0,0.27185,0.00015,23.15175]
[1778425565386,32.63,81072.93,0.0,0.27188,0.00015,23.15314]
[1778425567140,32.63,81082.89,0.0,0.27333,0.00015,23.21739]
[1778425567818,32.63,81082.89,0.0,0.27333,0.00015,23.21739]
[1778425572916,32.63,81076.17,0.0,0.27235,0.00015,23.17407]
[1778425579806,32.63,81072.54,0.0,0.27182,0.00015,23.15057]
[1778425579827,32.63,81072.54,0.0,0.27182,0.00015,23.15057]
[1778425580470,32.63,81071.73,0.0,0.2717,0.00015,23.14532]
[1778425581465,32.63,81071.73,0.0,0.2717,0.00015,23.14532]
[1778425584403,32.63,81070.29,0.0,0.27149,0.00015,23.13602]
[1778425584816,32.63,81070.29,0.0,0.27149,0.00015,23.13602]
[1778425587040,32.63,81068.99,0.0,0.2713,0.00015,23.12747]
[1778425587682,32.63,81068.99,0.0,0.2713,0.00015,23.12739]
[1778425590046,32.63,81069.09,0.0,0.27131,0.00015,23.12789]
[1778425590147,32.63,81068.48,0.0,0.27122,0.00015,23.12388]
[1778425595305,32.63,81069.19,0.0,0.27129,0.00015,23.12402]
[1778425598827,32.63,81068.16,0.0,0.27113,0.00015,23.11724]
[1778425599478,32.63,81067.03,0.0,0.27097,0.00015,23.10987]
[1778425599889,32.63,81065.04,0.0,0.27068,0.00015,23.09694]
[1778425601953,32.63,81065.04,0.0,0.27068,0.00015,23.09691]
[1778425603067,32.63,81065.16,0.0,0.27069,0.00015,23.09764]
[1778425603609,32.63,81066.46,0.0,0.27088,0.00015,23.10604]
[1778425604006,32.63,81066.46,0.0,0.27088,0.00015,23.10604]
[1778425609371,32.63,81067.52,0.0,0.27103,0.00015,23.1127]
[1778425615446,32.63,81067.99,0.0,0.27109,0.00015,23.11534]
[1778425618699,32.63,81067.99,0.0,0.27108,0.00015,23.11514]
[1778425618779,32.63,81068.57,0.0,0.27117,0.00015,23.1188]
[1778425624476,32.63,81071.32,0.0,0.27156,0.00015,23.13649]
[1778425625157,32.63,81071.32,0.0,0.27156,0.00015,23.13649]
[1778425625516,32.63,81072.94,0.0,0.2718,0.00015,23.14692]
[1778425627133,32.63,81072.94,0.0,0.2718,0.00015,23.14687]
[1778425627201,32.63,81072.94,0.0,0.2718,0.00015,23.14687]
[1778425628582,32.63,81073.96,0.0,0.27195,0.00015,23.1534]
[1778425634253,32.62,81077.4,0.0,0.27244,0.00015,23.1751]
[1778425634316,32.62,81077.4,0.0,0.27244,0.00015,23.1751]
[1778425639583,32.62,81069.1,0.0,0.27122,0.00015,23.12119]
[1778425644157,32.62,81069.28,0.0,0.27124,0.00015,23.12228]
[1778425644356,32.62,81069.28,0.0,0.27124,0.00015,23.12228]
[1778425644497,32.62,81069.28,0.0,0.27124,0.00015,23.12228]
[1778425644618,32.62,81070.92,0.0,0.27148,0.00015,23.13284]
[1778425645493,32.62,81070.92,0.0,0.27148,0.00015,23.13284]
[1778425646025,32.62,81062.56,0.0,0.27027,0.00015,23.07867]
[1778425646258,32.62,81062.56,0.0,0.27027,0.00015,23.07867]
[1778425646632,32.62,81062.56,0.0,0.27027,0.00015,23.0787]
[1778425648999,32.62,81063.55,0.0,0.27041,0.00015,23.08517]
[1778425649653,32.62,81062.03,0.0,0.27019,0.00015,23.07523]
[1778425654688,32.62,81058.06,0.0,0.26958,0.00015,23.04498]
[1778425654940,32.62,81058.06,0.0,0.26958,0.00015,23.04498]
[1778425655726,32.62,81058.53,0.0,0.26964,0.00015,23.04797]
[1778425660730,32.62,81059.29,0.0,0.26975,0.00015,23.05257]
[1778425666772,32.62,81060.33,0.0,0.26989,0.00015,23.05888]
[1778425668484,32.62,81060.95,0.0,0.26997,0.00015,23.06282]
[1778425668786,32.62,81061.02,0.0,0.26998,0.00015,23.0632]
[1778425673822,32.62,81056.7,0.0,0.26935,0.00015,23.03509]
[1778425674942,32.62,81055.21,0.0,0.26914,0.00015,23.02539]
[1778425675011,32.62,81055.21,0.0,0.26914,0.00015,23.02539]
[1778425675143,32.62,81055.21,0.0,0.26914,0.00015,23.02539]
[1778425675161,32.62,81055.21,0.0,0.26914,0.00015,23.02539]
[1778425675212,32.62,81055.21,0.0,0.26914,0.00015,23.02539]
[1778425675391,32.62,81055.21,0.0,0.26914,0.00015,23.02539]
[1778425675866,32.62,81042.17,0.0,0.26725,0.00014,22.94024]
[1778425676795,32.62,81042.17,0.0,0.26725,0.00014,22.94024]
[1778425676803,32.62,81042.17,0.0,0.26725,0.00014,22.94024]
[1778425676895,32.62,81040.75,0.0,0.26704,0.00014,22.93085]
[1778425677636,32.62,81040.75,0.0,0.26704,0.00014,22.93085]
[1778425677852,32.62,81040.75,0.0,0.26704,0.00014,22.93078]
[1778425682886,32.62,81035.76,0.0,0.26631,0.00014,22.8978]
[1778425684870,32.62,81035.76,0.0,0.26631,0.00014,22.8978]
[1778425689648,32.62,81036.21,0.0,0.26637,0.00014,22.90046]
[1778425689936,32.62,81035.35,0.0,0.26625,0.00014,22.89476]
[1778425691442,32.62,81032.43,0.0,0.26582,0.00014,22.87552]
[1778425691949,32.62,81031.92,0.0,0.26575,0.00014,22.87213]
[1778425693951,32.61,81025.61,0.0,0.26484,0.00014,22.83051]
[1778425693962,32.61,81018.89,0.0,0.26387,0.00014,22.78612]
[1778425694996,32.61,81017.51,0.0,0.26367,0.00014,22.77701]
[1778425695905,32.61,81017.11,0.0,0.26362,0.00014,22.77439]
[1778425700065,32.62,81012.57,0.0,0.26297,0.00014,22.7444]
[1778425700909,32.61,81012.24,0.0,0.26292,0.00014,22.74218]
[1778425705092,32.61,81008.79,0.0,0.26242,0.00014,22.71926]
[1778425705358,32.61,81007.82,0.0,0.26228,0.00014,22.71282]
[1778425706845,32.61,81007.82,0.0,0.26228,0.00014,22.71282]
[1778425706901,32.61,81007.82,0.0,0.26228,0.00014,22.71282]
[1778425706967,32.61,81007.82,0.0,0.26228,0.00014,22.71282]
[1778425706930,32.61,81006.63,0.0,0.26211,0.00014,22.70492]
[1778425709068,32.61,80996.53,0.0,0.26067,0.00014,22.63767]
[1778425714084,32.61,80994.54,0.0,0.26036,0.00014,22.62031]
[1778425718627,32.62,80991.0,0.0,0.25985,0.00014,22.59681]
[1778425718647,32.62,80991.0,0.0,0.25985,0.00014,22.59681]
[1778425718686,32.62,80991.0,0.0,0.25985,0.00014,22.59681]
[1778425718845,32.62,80991.0,0.0,0.25985,0.00014,22.59681]
[1778425718917,32.62,80991.0,0.0,0.25985,0.00014,22.59681]
[1778425718884,32.62,80990.84,0.0,0.25983,0.00014,22.59582]
[1778425719577,32.62,80990.84,0.0,0.25983,0.00014,22.59582]
[1778425719688,32.62,80990.84,0.0,0.25983,0.00014,22.59582]
[1778425719715,32.62,80970.95,0.0,0.257,0.00014,22.4625]
[1778425720589,32.62,80953.9,0.0,0.25459,0.00014,22.34726]
[1778425721779,32.62,80953.9,0.0,0.25459,0.00014,22.34726]
[1778425723739,32.61,80950.06,0.0,0.25404,0.00014,22.32121]
[1778425723967,32.62,80948.79,0.0,0.25386,0.00014,22.3126]
[1778425724677,32.62,80948.79,0.0,0.25386,0.00014,22.3126]
[1778425724980,32.62,80948.21,0.0,0.25378,0.00014,22.30868]
[1778425725579,32.62,80948.21,0.0,0.25378,0.00014,22.30868]
[1778425725682,32.62,80948.65,0.0,0.25385,0.00014,22.31179]
[1778425726280,32.62,80948.65,0.0,0.25385,0.00014,22.31179]
[1778425726328,32.62,80948.65,0.0,0.25385,0.00014,22.31179]
[1778425728758,32.62,80954.73,0.0,0.25471,0.00014,22.35331]
[1778425728902,32.62,80955.08,0.0,0.25477,0.00014,22.35588]
[1778425734254,32.62,80962.05,0.0,0.25577,0.00014,22.40401]
[1778425739290,32.62,80965.59,0.0,0.25629,0.00014,22.42865]
[1778425741698,32.62,80970.63,0.0,0.25701,0.00014,22.46272]
[1778425743041,32.62,80970.62,0.0,0.25701,0.00014,22.46286]
[1778425744013,32.62,80972.13,0.0,0.25723,0.00014,22.47312]
[1778425751372,32.63,80975.52,0.0,0.25773,0.00014,22.49663]
[1778425755931,32.63,80978.09,0.0,0.2581,0.00014,22.51403]
[1778425756014,32.63,80978.09,0.0,0.2581,0.00014,22.51403]
[1778425756439,32.63,80981.88,0.0,0.25864,0.00014,22.53977]
[1778425757182,32.63,80981.88,0.0,0.25864,0.00014,22.53977]
[1778425757414,32.63,80981.88,0.0,0.25864,0.00014,22.53992]
[1778425758130,32.63,80981.88,0.0,0.25864,0.00014,22.53992]
[1778425758315,32.63,80981.88,0.0,0.25864,0.00014,22.53992]
[1778425758421,32.63,80985.23,0.0,0.25912,0.00014,22.56247]
[1778425759455,32.63,80985.23,0.0,0.25912,0.00014,22.56247]
[1778425759856,32.63,80982.46,0.0,0.25873,0.00014,22.54407]
[1778425761518,32.63,80968.38,0.0,0.25674,0.00014,22.44973]
[1778425762102,32.63,80968.38,0.0,0.25674,0.00014,22.44973]
[1778425762943,32.63,80967.19,0.0,0.25657,0.00014,22.44186]
[1778425767452,32.63,80959.7,0.0,0.25552,0.00014,22.39177]
[1778425767557,32.63,80959.7,0.0,0.25552,0.00014,22.39177]
[1778425767658,32.63,80956.47,0.0,0.25507,0.00014,22.37005]
[1778425768747,32.63,80956.47,0.0,0.25507,0.00014,22.37005]
[1778425768792,32.63,80950.51,0.0,0.25423,0.00014,22.32985]
[1778425773992,32.64,80948.67,0.0,0.25395,0.00014,22.31387]
[1778425774534,32.64,80947.32,0.0,0.25377,0.00014,22.30504]
[1778425776082,32.64,80952.25,0.0,0.25447,0.00014,22.33848]
[1778425776579,32.64,80956.27,0.0,0.25503,0.00014,22.36568]
[1778425777811,32.64,80956.27,0.0,0.25503,0.00014,22.36568]
[1778425777835,32.64,80954.95,0.0,0.25485,0.00014,22.35688]
[1778425781907,32.64,80953.82,0.0,0.25471,0.00014,22.34993]
[1778425781964,32.64,80953.05,0.0,0.2546,0.00014,22.34495]
[1778425784004,32.64,80952.83,0.0,0.25458,0.00014,22.34369]
[1778425784880,32.64,80952.49,0.0,0.25453,0.00014,22.34162]
[1778425785781,32.64,80955.48,0.0,0.25496,0.00014,22.36208]
[1778425785851,32.64,80957.83,0.0,0.2553,0.00014,22.37816]
[1778425789511,32.64,80957.85,0.0,0.25531,0.00014,22.3789]
[1778425789640,32.65,80957.85,0.0,0.25532,0.00014,22.3791]
[1778425790155,32.65,80957.85,0.0,0.25532,0.00014,22.3791]
[1778425790831,32.65,80957.94,0.0,0.25534,0.00014,22.37991]
[1778425791120,32.65,80957.94,0.0,0.25534,0.00014,22.37991]
[1778425792661,32.65,80957.94,0.0,0.25534,0.00014,22.38031]
[1778425797696,32.65,80956.52,0.0,0.25517,0.00014,22.37173]
[1778425802731,32.65,80958.2,0.0,0.25543,0.00014,22.38419]
[1778425807771,32.66,80949.79,0.0,0.25426,0.00014,22.3285]
[1778425812885,32.66,80946.45,0.0,0.25381,0.00014,22.30653]
[1778425818260,32.66,80941.56,0.0,0.25314,0.00014,22.2745]
[1778425824891,32.67,80940.48,0.0,0.25302,0.00014,22.26832]
[1778425829925,32.67,80949.94,0.0,0.25437,0.00014,22.33317]
[1778425830578,32.67,80949.94,0.0,0.25437,0.00014,22.33317]
[1778425830935,32.67,80949.94,0.0,0.25437,0.00014,22.33327]
[1778425835988,32.67,80957.14,0.0,0.25536,0.00014,22.37795]
[1778425842264,32.67,80964.92,0.0,0.25646,0.00014,22.43034]
[1778425846588,32.67,80967.31,0.0,0.2568,0.00014,22.44644]
[1778425847076,32.67,80972.04,0.0,0.25747,0.00014,22.47827]
[1778425847351,32.67,80972.04,0.0,0.25747,0.00014,22.47827]
[1778425848055,32.67,80972.04,0.0,0.25747,0.00014,22.4784]
[1778425853089,32.67,80976.88,0.0,0.25817,0.00014,22.51128]
[1778425858128,32.67,80977.99,0.0,0.25834,0.00014,22.51908]
[1778425863162,32.67,80978.67,0.0,0.25844,0.00014,22.52394]
[1778425868197,32.68,80979.42,0.0,0.25855,0.00014,22.52923]
[1778425873232,32.68,80980.23,0.0,0.25867,0.00014,22.53487]
[1778425878267,32.68,80975.11,0.0,0.25795,0.00014,22.50069]
[1778425883302,32.68,80984.53,0.0,0.25929,0.00014,22.56407]
[1778425884493,32.68,80984.53,0.0,0.25929,0.00014,22.56407]
[1778425884591,32.68,80984.53,0.0,0.25929,0.00014,22.56407]
[1778425884785,32.68,80984.68,0.0,0.25932,0.00014,22.56516]
[1778425890835,32.68,80989.5,0.0,0.26,0.00014,22.59737]
[1778425890932,32.68,80989.08,0.0,0.25994,0.00014,22.59457]
[1778425892134,32.68,80989.08,0.0,0.25994,0.00014,22.59457]
[1778425893165,32.68,80988.94,0.0,0.2599,0.00014,22.58947]
[1778425898408,32.68,80997.02,0.0,0.26105,0.00014,22.64319]
[1778425903442,32.68,80997.27,0.0,0.26108,0.00014,22.6447]
[1778425908855,32.68,80996.77,0.0,0.26101,0.00014,22.64126]
[1778425908900,32.68,80996.77,0.0,0.261,0.00014,22.64123]
[1778425911326,32.68,80996.77,0.0,0.261,0.00014,22.64123]
[1778425911405,32.68,80996.77,0.0,0.261,0.00014,22.64123]
[1778425912167,32.68,80996.2,0.0,0.26092,0.00014,22.63736]
[1778425917542,32.68,80997.65,0.0,0.26112,0.00014,22.64683]
[1778425923583,32.68,80996.61,0.0,0.26097,0.00014,22.6397]
[1778425928621,32.67,80995.79,0.0,0.26085,0.00014,22.63404]
[1778425937711,32.67,80994.14,0.0,0.26061,0.00014,22.62266]
[1778425942840,32.67,80987.45,0.0,0.25965,0.00014,22.57796]
[1778425947860,32.67,80985.84,0.0,0.25942,0.00014,22.56728]
[1778425950155,32.67,80985.84,0.0,0.25942,0.00014,22.56732]
[1778425950921,32.67,80986.55,0.0,0.25952,0.00014,22.57207]
[1778425956818,32.67,80990.73,0.0,0.26009,0.00014,22.5959]
[1778425961866,32.67,80989.91,0.0,0.25998,0.00014,22.59049]
[1778425961931,32.67,80989.8,0.0,0.25996,0.00014,22.58977]
[1778425964965,32.67,80989.8,0.0,0.25996,0.00014,22.58977]
[1778425965066,32.67,80989.56,0.0,0.25993,0.00014,22.58831]
[1778425970471,32.68,80989.14,0.0,0.25988,0.00014,22.58611]
[1778425970572,32.68,80986.62,0.0,0.25953,0.00014,22.56944]
[1778425976079,32.68,80986.62,0.0,0.25954,0.00014,22.56998]
[1778425980480,32.68,80988.87,0.0,0.25987,0.00014,22.58557]
[1778425980520,32.68,80988.87,0.0,0.25987,0.00014,22.58557]
[1778425980579,32.68,80988.87,0.0,0.25987,0.00014,22.58557]
[1778425980672,32.68,80988.87,0.0,0.25987,0.00014,22.58557]
[1778425980985,32.68,80988.64,0.0,0.25984,0.00014,22.58415]
[1778425982951,32.68,80991.0,0.0,0.26018,0.00014,22.59995]
[1778425983263,32.68,80991.0,0.0,0.26018,0.00014,22.59995]
[1778425984009,32.68,80994.5,0.0,0.26068,0.00014,22.62334]
[1778425984706,32.68,80994.5,0.0,0.26068,0.00014,22.62334]
[1778425985153,32.68,80994.99,0.0,0.26075,0.00014,22.62664]
[1778425990922,32.68,80994.53,0.0,0.26069,0.00014,22.62369]
[1778425991023,32.68,80994.53,0.0,0.26069,0.00014,22.62379]
[1778425996091,32.68,80995.02,0.0,0.26077,0.00014,22.62719]
[1778425996609,32.68,80995.02,0.0,0.26077,0.00014,22.62719]
[1778425996736,32.68,80995.02,0.0,0.26077,0.00014,22.62719]
[1778425996806,32.68,80995.02,0.0,0.26077,0.00014,22.62719]
[1778425996838,32.68,80995.02,0.0,0.26077,0.00014,22.62719]
[1778425997002,32.68,80995.02,0.0,0.26077,0.00014,22.62719]
[1778425997038,32.68,80995.02,0.0,0.26077,0.00014,22.62719]
[1778425997203,32.68,80995.02,0.0,0.26077,0.00014,22.62719]
[1778425997272,32.68,80995.02,0.0,0.26077,0.00014,22.62719]
[1778425997140,32.68,80999.88,0.0,0.26146,0.00014,22.65951]
[1778425997425,32.68,80999.88,0.0,0.26146,0.00014,22.65951]
[1778425998136,32.68,81005.47,0.0,0.26226,0.00014,22.69656]
[1778425998461,32.68,81005.47,0.0,0.26226,0.00014,22.69656]
[1778425998777,32.68,81005.47,0.0,0.26226,0.00014,22.69656]
[1778425999113,32.68,81005.5,0.0,0.26226,0.00014,22.69671]
[1778426000589,32.68,81005.53,0.0,0.26227,0.00014,22.69686]
[1778426000616,32.68,81005.53,0.0,0.26227,0.00014,22.69686]
[1778426000818,32.68,81005.53,0.0,0.26227,0.00014,22.69686]
[1778426000896,32.68,81005.7,0.0,0.26229,0.00014,22.69794]
[1778426002091,32.68,81005.7,0.0,0.26229,0.00014,22.69794]
[1778426002191,32.68,81008.1,0.0,0.26263,0.00014,22.71384]
[1778426002854,32.68,81008.1,0.0,0.26263,0.00014,22.71384]
[1778426003244,32.68,81007.43,0.0,0.26254,0.00014,22.70933]
[1778426005986,32.68,81008.63,0.0,0.2627,0.00014,22.71715]
[1778426006189,32.68,81008.63,0.0,0.2627,0.00014,22.71708]
[1778426007030,32.68,81008.63,0.0,0.2627,0.00014,22.71708]
[1778426007215,32.68,81008.91,0.0,0.26274,0.00014,22.71886]
[1778426010744,32.68,81010.82,0.0,0.26301,0.00014,22.73131]
[1778426011196,32.68,81010.68,0.0,0.26296,0.00014,22.72615]
[1778426016231,32.68,81010.99,0.0,0.263,0.00014,22.72778]
[1778426016681,32.68,81010.99,0.0,0.263,0.00014,22.72778]
[1778426021682,32.68,81010.38,0.0,0.2629,0.00014,22.7233]
[1778426026705,32.68,81009.0,0.0,0.26269,0.00014,22.71373]
[1778426031716,32.67,81008.39,0.0,0.26259,0.00014,22.70928]
[1778426036721,32.67,81008.51,0.0,0.26261,0.00014,22.70987]
[1778426038564,32.67,81008.43,0.0,0.26259,0.00014,22.70927]
[1778426038834,32.67,81008.43,0.0,0.26259,0.00014,22.70927]
[1778426040034,32.67,81009.83,0.0,0.26279,0.00014,22.7185]
[1778426040120,32.67,81010.3,0.0,0.26286,0.00014,22.72152]
[1778426043421,32.67,81020.14,0.0,0.26427,0.00014,22.78628]
[1778426048491,32.67,81019.99,0.0,0.26423,0.00014,22.7848]
[1778426054149,32.67,81021.32,0.0,0.26441,0.00014,22.79299]
[1778426054205,32.67,81021.11,0.0,0.26437,0.00014,22.79131]
[1778426056200,32.67,81021.11,0.0,0.26437,0.00014,22.79131]
[1778426056294,32.67,81021.69,0.0,0.26445,0.00014,22.79484]
[1778426056797,32.67,81021.69,0.0,0.26445,0.00014,22.79484]
[1778426056891,32.67,81021.69,0.0,0.26445,0.00014,22.79469]
[1778426057530,32.67,81021.69,0.0,0.26445,0.00014,22.79469]
[1778426058078,32.67,81021.69,0.0,0.26444,0.00014,22.79455]
[1778426063562,32.66,81028.96,0.0,0.26548,0.00014,22.84173]
[1778426068631,32.66,81037.4,0.0,0.26668,0.00014,22.89634]
[1778426074184,32.66,81037.4,0.0,0.26668,0.00014,22.89634]
[1778426074271,32.66,81039.99,0.0,0.26701,0.00014,22.9085]
[1778426079676,32.66,81044.0,0.0,0.26758,0.00014,22.93453]
[1778426084716,32.66,81047.49,0.0,0.26809,0.00014,22.95726]
[1778426088775,32.66,81056.44,0.0,0.26939,0.00015,23.01559]
[1778426094151,32.66,81056.0,0.0,0.26932,0.00015,23.01268]
[1778426094224,32.66,81055.96,0.0,0.26931,0.00015,23.0124]
[1778426098700,32.66,81055.96,0.0,0.26931,0.00015,23.01234]
[1778426105319,32.66,81051.91,0.0,0.26872,0.00014,22.98586]
[1778426110484,32.66,81044.72,0.0,0.26768,0.00014,22.93872]
[1778426112651,32.66,81043.74,0.0,0.26753,0.00014,22.93218]
[1778426112934,32.66,81044.35,0.0,0.26762,0.00014,22.93609]
[1778426117145,32.65,81042.82,0.0,0.26739,0.00014,22.92595]
[1778426119710,32.65,81030.61,0.0,0.26563,0.00014,22.84577]
[1778426119724,32.65,81030.61,0.0,0.26563,0.00014,22.84577]
[1778426119808,32.65,81030.61,0.0,0.26563,0.00014,22.84577]
[1778426119839,32.65,81030.61,0.0,0.26563,0.00014,22.84577]
[1778426120331,32.65,81030.61,0.0,0.26563,0.00014,22.84577]
[1778426123636,32.65,81015.55,0.0,0.26346,0.00014,22.74649]
[1778426124592,32.65,81021.32,0.0,0.26429,0.00014,22.78454]
[1778426130862,32.65,81028.43,0.0,0.2653,0.00014,22.83087]
[1778426136098,32.65,81021.21,0.0,0.26422,0.00014,22.77853]
[1778426141123,32.65,81017.87,0.0,0.26373,0.00014,22.75624]
[1778426141602,32.65,81017.39,0.0,0.26366,0.00014,22.75301]
[1778426147174,32.65,81017.91,0.0,0.26373,0.00014,22.75609]
[1778426152213,32.65,81016.67,0.0,0.26354,0.00014,22.74759]
[1778426157248,32.65,81013.57,0.0,0.26309,0.00014,22.72685]
[1778426162282,32.65,81010.36,0.0,0.26263,0.00014,22.70544]
[1778426167363,32.65,81010.08,0.0,0.26259,0.00014,22.70355]
[1778426173360,32.64,81010.6,0.0,0.26266,0.00014,22.7068]
[1778426179412,32.64,81007.43,0.0,0.2622,0.00014,22.68572]
[1778426180450,32.64,81007.43,0.0,0.2622,0.00014,22.68572]
[1778426180768,32.64,81007.43,0.0,0.2622,0.00014,22.68572]
[1778426181419,32.64,81006.61,0.0,0.26208,0.00014,22.68028]
[1778426184252,32.64,80998.38,0.0,0.26091,0.00014,22.62568]
[1778426184439,32.64,80999.96,0.0,0.26113,0.00014,22.63624]
[1778426188016,32.65,81001.4,0.0,0.26134,0.00014,22.64596]
[1778426188469,32.65,81001.6,0.0,0.26137,0.00014,22.64734]
[1778426188846,32.65,81001.6,0.0,0.26137,0.00014,22.64734]
[1778426189480,32.65,81001.6,0.0,0.26137,0.00014,22.64734]
[1778426194925,32.65,81002.35,0.0,0.26148,0.00014,22.65243]
[1778426197419,32.65,81004.78,0.0,0.26181,0.00014,22.66466]
[1778426197470,32.65,81005.57,0.0,0.26192,0.00014,22.66999]
[1778426202566,32.65,81003.54,0.0,0.26164,0.00014,22.65674]
[1778426207603,32.65,80998.46,0.0,0.26091,0.00014,22.6231]
[1778426212664,32.65,80997.78,0.0,0.26082,0.00014,22.61865]
[1778426214311,32.65,80996.15,0.0,0.26059,0.00014,22.60782]
[1778426214347,32.65,80995.7,0.0,0.26052,0.00014,22.60485]
[1778426219925,32.65,80996.51,0.0,0.26064,0.00014,22.61048]
[1778426219990,32.65,81001.34,0.0,0.26134,0.00014,22.64277]
[1778426225730,32.65,81007.18,0.0,0.26218,0.00014,22.68194]
[1778426228648,32.65,81007.42,0.0,0.26222,0.00014,22.68374]
[1778426229000,32.65,81008.94,0.0,0.26244,0.00014,22.69402]
[1778426234010,32.65,81015.27,0.0,0.26336,0.00014,22.73625]
[1778426236053,32.65,81015.27,0.0,0.26336,0.00014,22.7363]
[1778426236154,32.65,81017.01,0.0,0.26361,0.00014,22.74784]
[1778426241842,32.65,81017.55,0.0,0.26369,0.00014,22.75162]
[1778426245868,32.66,81018.1,0.0,0.26378,0.00014,22.75552]
[1778426253803,32.66,81019.61,0.0,0.264,0.00014,22.76584]
[1778426255723,32.66,81019.69,0.0,0.26399,0.00014,22.76242]
[1778426255951,32.66,81018.82,0.0,0.26387,0.00014,22.75674]
[1778426258045,32.66,81016.55,0.0,0.26354,0.00014,22.74182]
[1778426258143,32.66,81016.65,0.0,0.26356,0.00014,22.74256]
[1778426259557,32.66,81016.65,0.0,0.26356,0.00014,22.74256]
[1778426260081,32.66,81016.91,0.0,0.2636,0.00014,22.74435]
[1778426266020,32.66,81018.64,0.0,0.26386,0.00014,22.75627]
[1778426271055,32.66,81018.38,0.0,0.26383,0.00014,22.7549]
[1778426273289,32.66,81018.47,0.0,0.26385,0.00014,22.75557]
[1778426274350,32.66,81018.53,0.0,0.26386,0.00014,22.75603]
[1778426280130,32.66,81011.83,0.0,0.2629,0.00014,22.71194]
[1778426285208,32.66,81012.39,0.0,0.26298,0.00014,22.71589]
[1778426292202,32.67,81012.55,0.0,0.26302,0.00014,22.71755]
[1778426297399,32.67,81013.98,0.0,0.26323,0.00014,22.7273]
[1778426303279,32.67,81018.91,0.0,0.26395,0.00014,22.76022]
[1778426309322,32.67,81018.53,0.0,0.2639,0.00014,22.75789]
[1778426314358,32.67,81023.3,0.0,0.26456,0.00014,22.7852]
[1778426319392,32.67,81022.8,0.0,0.26449,0.00014,22.782]
[1778426326441,32.67,81022.31,0.0,0.26442,0.00014,22.77915]
[1778426332483,32.67,81021.64,0.0,0.26434,0.00014,22.77515]
[1778426337720,32.67,81021.51,0.0,0.26433,0.00014,22.77461]
[1778426343564,32.67,81019.04,0.0,0.26398,0.00014,22.75883]
[1778426347589,32.68,81010.23,0.0,0.26273,0.00014,22.70098]
[1778426352624,32.68,81007.68,0.0,0.26238,0.00014,22.68475]
[1778426357662,32.68,81015.09,0.0,0.26345,0.00014,22.73424]
[1778426362850,32.68,81017.99,0.0,0.26387,0.00014,22.75359]
[1778426368737,32.68,81013.08,0.0,0.26317,0.00014,22.72156]
[1778426373772,32.68,81011.98,0.0,0.263,0.00014,22.71051]
[1778426378806,32.68,81010.4,0.0,0.26278,0.00014,22.70052]
[1778426383841,32.69,81012.11,0.0,0.26304,0.00014,22.71226]
[1778426388905,32.69,81012.3,0.0,0.26307,0.00014,22.71386]
[1778426393910,32.69,81010.74,0.0,0.26285,0.00014,22.7039]
[1778426396986,32.69,81010.37,0.0,0.26281,0.00014,22.70162]
[1778426397752,32.69,81010.37,0.0,0.26281,0.00014,22.70162]
[1778426397087,32.69,81009.3,0.0,0.26265,0.00014,22.6946]
[1778426397940,32.69,81009.3,0.0,0.26265,0.00014,22.6946]
[1778426400339,32.69,81009.06,0.0,0.26262,0.00014,22.69304]
[1778426400358,32.69,81009.06,0.0,0.26262,0.00014,22.69304]
[1778426400411,32.69,81007.57,0.0,0.26241,0.00014,22.68325]
[1778426401151,32.69,81007.57,0.0,0.26241,0.00014,22.68325]
[1778426401440,32.69,81007.46,0.0,0.26239,0.00014,22.68256]
[1778426402961,32.69,81007.46,0.0,0.26239,0.00014,22.68256]
[1778426403062,32.69,81007.82,0.0,0.26245,0.00014,22.68502]
[1778426403815,32.69,81007.82,0.0,0.26245,0.00014,22.68502]
[1778426404475,32.69,81007.82,0.0,0.26245,0.00014,22.68502]
[1778426409048,32.69,81007.3,0.0,0.26238,0.00014,22.68173]
[1778426409083,32.69,81007.12,0.0,0.26235,0.00014,22.68054]
[1778426412034,32.69,81006.93,0.0,0.26232,0.00014,22.67937]
[1778426412135,32.69,81006.14,0.0,0.26221,0.00014,22.67417]
[1778426418080,32.69,81002.36,0.0,0.26168,0.00014,22.64938]
[1778426420146,32.69,81001.41,0.0,0.26154,0.00014,22.64313]
[1778426420712,32.69,81001.41,0.0,0.26154,0.00014,22.64313]
[1778426431188,32.69,80995.34,0.0,0.26066,0.00014,22.5993]
[1778426436210,32.7,80994.82,0.0,0.26059,0.00014,22.59613]
[1778426441258,32.7,80995.99,0.0,0.26077,0.00014,22.60421]
[1778426446282,32.7,80996.07,0.0,0.26079,0.00014,22.60508]
[1778426451328,32.7,80997.95,0.0,0.26106,0.00014,22.61794]
[1778426458366,32.7,80999.0,0.0,0.26122,0.00014,22.62544]
[1778426463401,32.7,80997.32,0.0,0.26099,0.00014,22.61471]
[1778426468437,32.7,80998.62,0.0,0.26119,0.00014,22.62383]
[1778426473425,32.7,80998.65,0.0,0.2612,0.00014,22.62441]
[1778426479005,32.71,80997.61,0.0,0.26107,0.00014,22.61806]
[1778426479019,32.71,80997.61,0.0,0.26107,0.00014,22.61806]
[1778426479161,32.71,80997.61,0.0,0.26107,0.00014,22.61806]
[1778426479515,32.71,80997.16,0.0,0.26101,0.00014,22.61515]
[1778426482170,32.71,80996.61,0.0,0.26093,0.00014,22.61166]
[1778426487187,32.71,80994.1,0.0,0.26058,0.00014,22.59535]
[1778426492197,32.71,80992.12,0.0,0.26028,0.00014,22.57836]
[1778426497204,32.71,80993.41,0.0,0.26047,0.00014,22.58728]
[1778426502229,32.71,80991.9,0.0,0.26026,0.00014,22.57746]
[1778426505077,32.71,80992.0,0.0,0.26028,0.00014,22.57826]
[1778426505696,32.71,80992.0,0.0,0.26028,0.00014,22.57829]
[1778426511749,32.71,80990.19,0.0,0.26003,0.00014,22.56653]
[1778426516773,32.71,80988.33,0.0,0.25977,0.00014,22.55439]
[1778426517096,32.71,80988.33,0.0,0.25977,0.00014,22.55439]
[1778426517782,32.71,80988.09,0.0,0.25973,0.00014,22.55284]
[1778426520868,32.71,80987.92,0.0,0.25971,0.00014,22.55175]
[1778426521820,32.71,80987.11,0.0,0.2596,0.00014,22.5465]
[1778426526843,32.72,80988.05,0.0,0.25974,0.00014,22.553]
[1778426530141,32.72,80987.74,0.0,0.25969,0.00014,22.55102]
[1778426530871,32.72,80987.19,0.0,0.25962,0.00014,22.54745]
[1778426533659,32.72,80986.52,0.0,0.25952,0.00014,22.54308]
[1778426533674,32.72,80986.34,0.0,0.2595,0.00014,22.54193]
[1778426536883,32.72,80984.99,0.0,0.25931,0.00014,22.53303]
[1778426536983,32.72,80984.78,0.0,0.25928,0.00014,22.53168]
[1778426542631,32.72,80984.34,0.0,0.25922,0.00014,22.52893]
[1778426546249,32.72,80979.7,0.0,0.25857,0.00014,22.49822]
[1778426546350,32.72,80980.19,0.0,0.25864,0.00014,22.50155]
[1778426552029,32.72,80982.78,0.0,0.25898,0.00014,22.51469]
[1778426559070,32.72,80982.01,0.0,0.25887,0.00014,22.50934]
[1778426565111,32.72,80982.15,0.0,0.25888,0.00014,22.51003]
[1778426572169,32.72,80982.33,0.0,0.2589,0.00014,22.51082]
[1778426579328,32.72,80981.24,0.0,0.25874,0.00014,22.50338]
[1778426579343,32.72,80981.24,0.0,0.25874,0.00014,22.50338]
[1778426579353,32.72,80981.24,0.0,0.25874,0.00014,22.50338]
[1778426579645,32.72,80981.24,0.0,0.25874,0.00014,22.50338]
[1778426579652,32.72,80981.24,0.0,0.25874,0.00014,22.50338]
[1778426579943,32.71,80980.3,0.0,0.2586,0.00014,22.4969]
[1778426580896,32.71,80980.3,0.0,0.2586,0.00014,22.4969]
[1778426581846,32.72,80975.22,0.0,0.25788,0.00014,22.46303]
[1778426584673,32.72,80975.33,0.0,0.2579,0.00014,22.46381]
[1778426585992,32.72,80975.92,0.0,0.25798,0.00014,22.46769]
[1778426586311,32.71,80975.92,0.0,0.25798,0.00014,22.46765]
[1778426589537,32.71,80975.92,0.0,0.25798,0.00014,22.46762]
[1778426589604,32.71,80975.92,0.0,0.25798,0.00014,22.46755]
[1778426590628,32.71,80975.92,0.0,0.25798,0.00014,22.46755]
[1778426596055,32.71,80975.92,0.0,0.25797,0.00014,22.46738]
[1778426601363,32.71,80971.73,0.0,0.25738,0.00014,22.43921]
[1778426606912,32.71,80972.23,0.0,0.25745,0.00014,22.44255]
[1778426612455,32.71,80973.25,0.0,0.25756,0.00014,22.44516]
[1778426615930,32.71,80973.25,0.0,0.25756,0.00014,22.44516]
[1778426615965,32.71,80973.25,0.0,0.25756,0.00014,22.44516]
[1778426616066,32.71,80974.84,0.0,0.25779,0.00014,22.4558]
[1778426619063,32.71,80975.17,0.0,0.25783,0.00014,22.45799]
[1778426619095,32.71,80975.17,0.0,0.25783,0.00014,22.45799]
[1778426619489,32.71,80976.03,0.0,0.25796,0.00014,22.46373]
[1778426624526,32.71,80976.96,0.0,0.25809,0.00014,22.46986]
[1778426629560,32.71,80979.82,0.0,0.25849,0.00014,22.48879]
[1778426634637,32.71,80980.12,0.0,0.25853,0.00014,22.4906]
[1778426635241,32.71,80979.61,0.0,0.25845,0.00014,22.48713]
[1778426635602,32.71,80979.61,0.0,0.25845,0.00014,22.48708]
[1778426640640,32.71,80977.76,0.0,0.25818,0.00014,22.47446]
[1778426641744,32.71,80977.76,0.0,0.25818,0.00014,22.47446]
[1778426641811,32.71,80976.01,0.0,0.25793,0.00014,22.46271]
[1778426645119,32.71,80972.48,0.0,0.25743,0.00014,22.43899]
[1778426650395,32.71,80972.01,0.0,0.25736,0.00014,22.43575]
[1778426655748,32.71,80967.77,0.0,0.25676,0.00014,22.40715]
[1778426657602,32.71,80968.7,0.0,0.25689,0.00014,22.41337]
[1778426662809,32.71,80973.22,0.0,0.25753,0.00014,22.4435]
[1778426667832,32.71,80974.47,0.0,0.2577,0.00014,22.45173]
[1778426671688,32.71,80972.23,0.0,0.25738,0.00014,22.43665]
[1778426677905,32.71,80969.71,0.0,0.25699,0.00014,22.41547]
[1778426682949,32.71,80968.13,0.0,0.25677,0.00014,22.4048]
[1778426687606,32.71,80965.55,0.0,0.2564,0.00014,22.38746]
[1778426688206,32.71,80965.16,0.0,0.25635,0.00014,22.38485]
[1778426688980,32.71,80957.79,0.0,0.2553,0.00014,22.33526]
[1778426689582,32.71,80957.79,0.0,0.2553,0.00014,22.33526]
[1778426689986,32.71,80950.95,0.0,0.25434,0.00014,22.28913]
[1778426691163,32.71,80949.51,0.0,0.25414,0.00014,22.27947]
[1778426691554,32.71,80949.51,0.0,0.25414,0.00014,22.27947]
[1778426692001,32.71,80950.1,0.0,0.25422,0.00014,22.28354]
[1778426692907,32.71,80950.1,0.0,0.25422,0.00014,22.28354]
[1778426693008,32.71,80950.3,0.0,0.25425,0.00014,22.28497]
[1778426693579,32.71,80950.3,0.0,0.25425,0.00014,22.28497]
[1778426693812,32.71,80950.3,0.0,0.25425,0.00014,22.28497]
[1778426694016,32.71,80950.3,0.0,0.25425,0.00014,22.28505]
[1778426694182,32.71,80950.3,0.0,0.25425,0.00014,22.28505]
[1778426694186,32.71,80950.3,0.0,0.25425,0.00014,22.28505]
[1778426698091,32.71,80948.92,0.0,0.25406,0.00014,22.27582]
[1778426704088,32.71,80948.5,0.0,0.25401,0.00014,22.27316]
[1778426710405,32.71,80947.1,0.0,0.25382,0.00014,22.26416]
[1778426716173,32.71,80947.46,0.0,0.25389,0.00014,22.26753]
[1778426723230,32.72,80946.48,0.0,0.25377,0.00014,22.26166]
[1778426728256,32.72,80947.28,0.0,0.25389,0.00014,22.2676]
[1778426730981,32.72,80947.17,0.0,0.25388,0.00014,22.26693]
[1778426730997,32.72,80947.17,0.0,0.25388,0.00014,22.26693]
[1778426732996,32.72,80947.35,0.0,0.25388,0.00014,22.26418]
[1778426733285,32.72,80950.1,0.0,0.25427,0.00014,22.28284]
[1778426733322,32.72,80950.1,0.0,0.25427,0.00014,22.28284]
[1778426738906,32.72,80949.93,0.0,0.25425,0.00014,22.28191]
[1778426741173,32.72,80949.73,0.0,0.25423,0.00014,22.28082]
[1778426747562,32.72,80949.57,0.0,0.25421,0.00014,22.28008]
[1778426748081,32.72,80949.57,0.0,0.25421,0.00014,22.28008]
[1778426748095,32.72,80949.57,0.0,0.25421,0.00014,22.28008]
[1778426748112,32.72,80949.48,0.0,0.2542,0.00014,22.27962]
[1778426748291,32.72,80949.48,0.0,0.2542,0.00014,22.27962]
[1778426752642,32.72,80959.05,0.0,0.25556,0.00014,22.34428]
[1778426758683,32.72,80958.99,0.0,0.25555,0.00014,22.34398]
[1778426766809,32.72,80960.33,0.0,0.25574,0.00014,22.3532]
[1778426769801,32.72,80963.16,0.0,0.25615,0.00014,22.37232]
[1778426770508,32.72,80962.91,0.0,0.25611,0.00014,22.37065]
[1778426770595,32.72,80962.91,0.0,0.25611,0.00014,22.37065]
[1778426772935,32.72,80962.94,0.0,0.25612,0.00014,22.37088]
[1778426773035,32.72,80966.86,0.0,0.25667,0.00014,22.3972]
[1778426773322,32.72,80966.86,0.0,0.25667,0.00014,22.3972]
[1778426773586,32.72,80967.44,0.0,0.25675,0.00014,22.40108]
[1778426774628,32.72,80967.44,0.0,0.25675,0.00014,22.40108]
[1778426774788,32.72,80966.82,0.0,0.25666,0.00014,22.39689]
[1778426777245,32.72,80969.67,0.0,0.25707,0.00014,22.41603]
[1778426777948,32.72,80969.67,0.0,0.25707,0.00014,22.41603]
[1778426778824,32.72,80969.67,0.0,0.25707,0.00014,22.41603]
[1778426778853,32.72,80971.13,0.0,0.25728,0.00014,22.42582]
[1778426784652,32.72,80972.8,0.0,0.25751,0.00014,22.43699]
[1778426790179,32.72,80975.22,0.0,0.25786,0.00014,22.45318]
[1778426792829,32.72,80977.1,0.0,0.25812,0.00014,22.46572]
[1778426792884,32.72,80977.1,0.0,0.25812,0.00014,22.46572]
[1778426793004,32.72,80977.79,0.0,0.25819,0.00014,22.46613]
[1778426793992,32.72,80977.79,0.0,0.25819,0.00014,22.46613]
[1778426794093,32.72,80972.07,0.0,0.25738,0.00014,22.42781]
[1778426795533,32.72,80972.07,0.0,0.25738,0.00014,22.42781]
[1778426795729,32.72,80969.81,0.0,0.25706,0.00014,22.41268]
[1778426796480,32.72,80969.81,0.0,0.25706,0.00014,22.41268]
[1778426796735,32.72,80968.58,0.0,0.25688,0.00014,22.40445]
[1778426797251,32.72,80968.58,0.0,0.25688,0.00014,22.40445]
[1778426797744,32.72,80968.31,0.0,0.25685,0.00014,22.40266]
[1778426802908,32.72,80967.31,0.0,0.25671,0.00014,22.39601]
[1778426808821,32.72,80964.56,0.0,0.25632,0.00014,22.37773]
[1778426813866,32.73,80963.4,0.0,0.25616,0.00014,22.37009]
[1778426822922,32.73,80963.08,0.0,0.25612,0.00014,22.36814]
[1778426827965,32.73,80962.84,0.0,0.25609,0.00014,22.36656]
[1778426833397,32.73,80962.2,0.0,0.256,0.00014,22.3623]
[1778426839052,32.73,80961.07,0.0,0.25584,0.00014,22.35475]
[1778426844088,32.73,80960.93,0.0,0.25582,0.00014,22.35384]
[1778426849124,32.73,80960.39,0.0,0.25574,0.00014,22.35025]
[1778426854147,32.73,80960.37,0.0,0.25571,0.00014,22.34597]
[1778426856523,32.73,80960.37,0.0,0.25571,0.00014,22.34598]
[1778426857172,32.73,80960.37,0.0,0.25571,0.00014,22.34599]
[1778426858943,32.73,80960.37,0.0,0.25571,0.00014,22.346]
[1778426859192,32.73,80960.37,0.0,0.25571,0.00014,22.346]
[1778426864195,32.73,80960.13,0.0,0.25568,0.00014,22.34442]
[1778426869213,32.73,80960.08,0.0,0.25567,0.00014,22.34409]
[1778426870354,32.73,80960.08,0.0,0.25567,0.00014,22.34409]
[1778426870997,32.73,80960.08,0.0,0.25567,0.00014,22.34409]
[1778426872561,32.73,80960.08,0.0,0.25567,0.00014,22.3441]
[1778426873274,32.73,80960.18,0.0,0.25569,0.00014,22.34477]
[1778426873295,32.73,80960.09,0.0,0.25567,0.00014,22.34417]
[1778426876785,32.73,80960.09,0.0,0.25567,0.00014,22.34416]
[1778426876809,32.73,80965.39,0.0,0.25642,0.00014,22.37982]
[1778426882354,32.73,80962.99,0.0,0.25608,0.00014,22.36354]
[1778426889018,32.73,80960.75,0.0,0.25576,0.00014,22.34843]
[1778426894439,32.73,80959.72,0.0,0.25562,0.00014,22.34142]
[1778426899476,32.73,80958.01,0.0,0.25537,0.00014,22.32991]
[1778426905351,32.73,80957.84,0.0,0.25535,0.00014,22.3288]
[1778426909753,32.73,80957.85,0.0,0.25535,0.00014,22.32891]
[1778426909795,32.73,80957.85,0.0,0.25535,0.00014,22.32891]
[1778426909890,32.73,80958.1,0.0,0.25539,0.00014,22.3306]
[1778426910445,32.73,80958.1,0.0,0.25539,0.00014,22.3306]
[1778426916595,32.73,80954.21,0.0,0.25482,0.00014,22.30042]
[1778426921632,32.73,80953.31,0.0,0.25469,0.00014,22.2946]
[1778426926659,32.73,80952.6,0.0,0.2546,0.00014,22.29011]
[1778426933716,32.73,80952.35,0.0,0.25458,0.00014,22.2889]
[1778426940225,32.73,80952.18,0.0,0.25456,0.00014,22.28797]
[1778426940257,32.73,80952.18,0.0,0.25456,0.00014,22.28797]
[1778426940963,32.73,80952.01,0.0,0.25454,0.00014,22.28705]
[1778426940995,32.73,80952.01,0.0,0.25454,0.00014,22.28705]
[1778426941608,32.73,80952.01,0.0,0.25454,0.00014,22.28713]
[1778426942149,32.73,80952.01,0.0,0.25454,0.00014,22.28713]
[1778426949981,32.73,80958.22,0.0,0.25542,0.00014,22.32898]
[1778426951997,32.73,80958.22,0.0,0.25542,0.00014,22.32897]
[1778426952095,32.73,80958.03,0.0,0.25539,0.00014,22.32765]
[1778426957885,32.73,80961.32,0.0,0.25585,0.00014,22.34947]
[1778426959017,32.73,80961.32,0.0,0.25585,0.00014,22.34947]
[1778426959086,32.73,80961.06,0.0,0.25581,0.00014,22.34767]
[1778426964306,32.73,80959.73,0.0,0.25562,0.00014,22.33851]
[1778426968719,32.73,80957.19,0.0,0.25525,0.00014,22.32125]
[1778426968779,32.73,80957.19,0.0,0.25525,0.00014,22.32125]
[1778426974452,32.73,80953.06,0.0,0.25464,0.00014,22.28902]
[1778426979510,32.73,80952.62,0.0,0.25457,0.00014,22.28593]
[1778426985077,32.73,80954.06,0.0,0.25478,0.00014,22.29586]
[1778426990111,32.73,80951.68,0.0,0.25445,0.00014,22.28022]
[1778426995148,32.73,80950.78,0.0,0.25434,0.00014,22.27457]
[1778426997664,32.73,80943.64,0.0,0.25333,0.00014,22.22651]
[1778426997891,32.73,80943.64,0.0,0.25333,0.00014,22.22651]
[1778427000779,32.73,80936.44,0.0,0.25233,0.00014,22.17795]
[1778427001192,32.73,80935.96,0.0,0.25226,0.00014,22.17477]
[1778427002737,32.73,80936.49,0.0,0.25234,0.00014,22.17845]
[1778427003206,32.73,80935.26,0.0,0.25217,0.00014,22.17019]
[1778427004780,32.73,80935.87,0.0,0.25225,0.00014,22.17442]
[1778427004831,32.73,80936.05,0.0,0.25228,0.00014,22.17574]
[1778427006398,32.73,80936.05,0.0,0.25228,0.00014,22.17574]
[1778427007234,32.74,80936.88,0.0,0.2524,0.00014,22.18154]
[1778427010888,32.74,80937.5,0.0,0.25249,0.00014,22.18583]
[1778427013183,32.74,80937.98,0.0,0.25256,0.00014,22.18933]
[1778427013284,32.74,80937.98,0.0,0.25256,0.00014,22.18933]
[1778427013382,32.74,80940.26,0.0,0.25289,0.00014,22.20492]
[1778427018879,32.74,80939.5,0.0,0.25279,0.00014,22.20015]
[1778427024353,32.74,80941.43,0.0,0.25306,0.00014,22.21311]
[1778427027321,32.74,80945.19,0.0,0.25358,0.00014,22.23848]
[1778427027395,32.74,80945.75,0.0,0.25366,0.00014,22.24221]
[1778427029900,32.74,80946.11,0.0,0.25371,0.00014,22.24454]
[1778427030394,32.74,80946.69,0.0,0.25379,0.00014,22.24841]
[1778427037444,32.73,80952.57,0.0,0.25458,0.00014,22.28343]
[1778427042480,32.73,80948.12,0.0,0.25395,0.00014,22.25306]
[1778427045353,32.73,80948.78,0.0,0.25404,0.00014,22.25737]
[1778427045464,32.73,80948.78,0.0,0.25404,0.00014,22.25737]
[1778427045828,32.73,80955.92,0.0,0.25504,0.00014,22.30547]
[1778427047698,32.73,80966.13,0.0,0.25649,0.00014,22.37416]
[1778427052767,32.73,80964.9,0.0,0.25631,0.00014,22.3658]
[1778427054955,32.73,80963.96,0.0,0.25618,0.00014,22.35941]
[1778427055050,32.73,80964.14,0.0,0.2562,0.00014,22.3606]
[1778427055766,32.73,80964.14,0.0,0.2562,0.00014,22.3606]
[1778427055867,32.73,80963.77,0.0,0.25615,0.00014,22.35809]
[1778427058511,32.73,80964.27,0.0,0.25622,0.00014,22.36143]
[1778427059429,32.73,80963.51,0.0,0.25611,0.00014,22.3563]
[1778427060797,32.73,80961.42,0.0,0.25581,0.00014,22.34223]
[1778427060798,32.73,80960.41,0.0,0.25567,0.00014,22.33542]
[1778427062936,32.73,80957.17,0.0,0.25521,0.00014,22.3136]
[1778427063033,32.73,80955.01,0.0,0.25491,0.00014,22.29906]
[1778427068139,32.73,80949.42,0.0,0.25412,0.00014,22.26151]
[1778427069562,32.73,80949.46,0.0,0.25413,0.00014,22.26193]
[1778427070002,32.73,80949.46,0.0,0.25413,0.00014,22.26193]
[1778427072038,32.73,80949.53,0.0,0.25414,0.00014,22.26255]
[1778427072077,32.73,80950.22,0.0,0.25424,0.00014,22.26736]
[1778427075682,32.73,80950.26,0.0,0.25426,0.00014,22.26784]
[1778427076272,32.73,80950.26,0.0,0.25426,0.00014,22.26784]
[1778427082520,32.74,80951.23,0.0,0.2544,0.00014,22.27475]
[1778427084046,32.74,80951.29,0.0,0.25441,0.00014,22.27536]
[1778427084067,32.74,80950.75,0.0,0.25434,0.00014,22.27179]
[1778427089812,32.74,80948.14,0.0,0.25398,0.00014,22.25457]
[1778427092612,32.74,80948.36,0.0,0.25398,0.00014,22.25202]
[1778427092832,32.74,80948.37,0.0,0.25399,0.00014,22.25216]
[1778427096709,32.74,80954.07,0.0,0.2548,0.00014,22.29087]
[1778427096863,32.74,80954.07,0.0,0.2548,0.00014,22.29091]
[1778427101896,32.74,80958.52,0.0,0.25543,0.00014,22.3209]
[1778427106259,32.74,80958.0,0.0,0.25535,0.00014,22.31743]
[1778427106265,32.74,80960.03,0.0,0.25564,0.00014,22.33108]
[1778427109633,32.74,80963.39,0.0,0.25612,0.00014,22.35363]
[1778427112152,32.74,80965.61,0.0,0.25643,0.00014,22.3685]
[1778427112238,32.74,80965.23,0.0,0.25637,0.00014,22.36592]
[1778427112895,32.74,80965.23,0.0,0.25637,0.00014,22.36592]
[1778427113114,32.74,80965.23,0.0,0.25637,0.00014,22.36592]
[1778427123133,32.74,80965.97,0.0,0.25647,0.00014,22.3705]
[1778427128031,32.74,80961.37,0.0,0.25582,0.00014,22.33949]
[1778427128082,32.74,80961.28,0.0,0.2558,0.00014,22.33887]
[1778427133120,32.74,80960.87,0.0,0.25574,0.00014,22.33597]
[1778427137650,32.74,80960.51,0.0,0.25569,0.00014,22.33352]
[1778427139684,32.74,80960.25,0.0,0.25565,0.00014,22.33174]
[1778427145199,32.74,80958.79,0.0,0.25545,0.00014,22.3219]
[1778427150518,32.74,80960.7,0.0,0.25572,0.00014,22.33476]
[1778427152008,32.74,80962.65,0.0,0.25596,0.00014,22.34365]
[1778427153081,32.74,80963.39,0.0,0.25607,0.00014,22.34859]
[1778427153255,32.74,80964.16,0.0,0.25618,0.00014,22.35373]
[1778427153963,32.74,80964.16,0.0,0.25618,0.00014,22.35373]
[1778427154262,32.74,80964.1,0.0,0.25617,0.00014,22.3533]
[1778427158159,32.74,80964.78,0.0,0.25626,0.00014,22.35776]
[1778427162929,32.74,80957.42,0.0,0.25522,0.00014,22.30817]
[1778427163222,32.74,80957.42,0.0,0.25522,0.00014,22.30817]
[1778427165702,32.74,80947.42,0.0,0.25381,0.00014,22.24077]
[1778427171381,32.74,80952.42,0.0,0.25452,0.00014,22.27479]
[1778427178438,32.74,80954.38,0.0,0.2548,0.00014,22.28799]
[1778427183453,32.74,80952.44,0.0,0.25452,0.00014,22.2749]
[1778427188471,32.74,80952.62,0.0,0.25455,0.00014,22.27612]
[1778427193485,32.74,80951.89,0.0,0.25444,0.00014,22.27121]
[1778427198511,32.74,80951.13,0.0,0.25434,0.00014,22.26611]
[1778427203519,32.74,80949.72,0.0,0.25414,0.00014,22.25666]
[1778427203577,32.74,80949.72,0.0,0.25414,0.00014,22.25666]
[1778427203601,32.74,80949.72,0.0,0.25414,0.00014,22.25666]
[1778427203608,32.74,80949.72,0.0,0.25414,0.00014,22.25669]
[1778427203663,32.74,80949.72,0.0,0.25414,0.00014,22.25669]
[1778427203833,32.74,80949.72,0.0,0.25414,0.00014,22.25669]
[1778427203930,32.74,80949.72,0.0,0.25414,0.00014,22.25669]
[1778427204642,32.74,80960.6,0.0,0.25568,0.00014,22.33007]
[1778427207263,32.74,80959.95,0.0,0.25559,0.00014,22.32573]
[1778427207645,32.74,80959.9,0.0,0.25558,0.00014,22.32538]
[1778427212674,32.74,80960.98,0.0,0.2557,0.00014,22.32838]
[1778427218724,32.74,80961.5,0.0,0.25577,0.00014,22.33169]
[1778427221922,32.74,80961.21,0.0,0.25573,0.00014,22.32964]
[1778427222024,32.74,80961.21,0.0,0.25573,0.00014,22.32961]
[1778427224834,32.74,80961.21,0.0,0.25573,0.00014,22.32957]
[1778427224930,32.74,80962.93,0.0,0.25597,0.00014,22.34106]
[1778427230732,32.74,80964.86,0.0,0.25624,0.00014,22.35381]
[1778427232581,32.74,80961.2,0.0,0.25572,0.00014,22.32911]
[1778427232617,32.74,80957.6,0.0,0.25521,0.00014,22.30485]
[1778427236282,32.73,80948.36,0.0,0.2539,0.00014,22.24244]
[1778427241884,32.74,80950.57,0.0,0.25422,0.00014,22.2575]
[1778427247358,32.74,80954.58,0.0,0.25478,0.00014,22.28458]
[1778427252961,32.74,80955.54,0.0,0.25492,0.00014,22.29104]
[1778427253989,32.74,80955.54,0.0,0.25492,0.00014,22.29104]
[1778427254196,32.74,80955.54,0.0,0.25492,0.00014,22.29104]
[1778427261000,32.73,80960.01,0.0,0.25555,0.00014,22.32102]
[1778427266073,32.73,80961.36,0.0,0.25574,0.00014,22.32997]
[1778427274110,32.73,80957.3,0.0,0.25513,0.00014,22.2984]
[1778427279148,32.73,80957.15,0.0,0.25511,0.00014,22.29745]
[1778427284180,32.73,80957.4,0.0,0.25515,0.00014,22.29922]
[1778427284910,32.73,80957.4,0.0,0.25515,0.00014,22.29922]
[1778427285104,32.73,80957.4,0.0,0.25515,0.00014,22.29922]
[1778427285453,32.73,80966.51,0.0,0.25644,0.00014,22.36046]
[1778427290692,32.73,80969.03,0.0,0.25679,0.00014,22.37735]
[1778427296264,32.73,80967.37,0.0,0.25656,0.00014,22.36605]
[1778427301299,32.73,80966.32,0.0,0.2564,0.00014,22.35892]
[1778427307340,32.73,80965.51,0.0,0.25629,0.00014,22.3533]
[1778427312375,32.73,80964.58,0.0,0.25615,0.00014,22.34691]
[1778427314996,32.73,80964.15,0.0,0.25609,0.00014,22.34396]
[1778427315097,32.73,80964.82,0.0,0.25618,0.00014,22.34843]
[1778427320431,32.73,80963.43,0.0,0.25598,0.00014,22.33893]
[1778427325466,32.73,80965.63,0.0,0.25629,0.00014,22.35356]
[1778427326769,32.73,80965.63,0.0,0.25629,0.00014,22.35356]
[1778427333523,32.73,80968.85,0.0,0.25671,0.00014,22.37059]
[1778427336877,32.73,80970.34,0.0,0.25692,0.00014,22.38048]
[1778427338143,32.73,80970.88,0.0,0.25699,0.00014,22.384]
[1778427338633,32.73,80970.88,0.0,0.25699,0.00014,22.384]
[1778427338662,32.73,80978.08,0.0,0.25801,0.00014,22.43213]
[1778427344600,32.73,80978.58,0.0,0.25807,0.00014,22.4349]
[1778427349640,32.73,80978.57,0.0,0.25806,0.00014,22.43441]
[1778427353420,32.73,80978.8,0.0,0.25809,0.00014,22.43572]
[1778427354552,32.72,80979.34,0.0,0.25816,0.00014,22.43926]
[1778427355908,32.72,80979.85,0.0,0.25823,0.00014,22.44253]
[1778427356684,32.72,80984.73,0.0,0.25893,0.00014,22.4751]
[1778427360744,32.72,80986.56,0.0,0.25919,0.00014,22.4872]
[1778427360821,32.72,80986.56,0.0,0.25919,0.00014,22.4872]
[1778427360831,32.72,80985.47,0.0,0.25903,0.00014,22.47989]
[1778427364739,32.72,80996.48,0.0,0.2606,0.00014,22.55299]
[1778427369781,32.72,81002.79,0.0,0.26149,0.00014,22.59467]
[1778427370910,32.72,81002.79,0.0,0.26149,0.00014,22.59466]
[1778427376272,32.72,81002.85,0.0,0.2615,0.00014,22.59491]
[1778427377163,32.72,81002.85,0.0,0.2615,0.00014,22.59488]
[1778427377830,32.72,81000.73,0.0,0.26119,0.00014,22.58079]
[1778427378604,32.72,81000.73,0.0,0.26119,0.00014,22.58079]
[1778427378638,32.72,81000.73,0.0,0.26119,0.00014,22.58079]
[1778427378842,32.72,81001.56,0.0,0.26131,0.00014,22.58628]
[1778427380291,32.72,81005.77,0.0,0.26192,0.00014,22.61422]
[1778427380851,32.72,81005.77,0.0,0.26192,0.00014,22.61419]
[1778427383871,32.72,81015.22,0.0,0.26327,0.00014,22.67645]
[1778427385101,32.72,81015.22,0.0,0.26327,0.00014,22.67645]
[1778427385341,32.72,81015.23,0.0,0.26326,0.00014,22.67632]
[1778427385968,32.72,81015.23,0.0,0.26326,0.00014,22.67632]
[1778427386128,32.72,81015.23,0.0,0.26326,0.00014,22.67632]
[1778427386204,32.72,81015.23,0.0,0.26326,0.00014,22.67632]
[1778427386521,32.72,81015.23,0.0,0.26326,0.00014,22.67632]
[1778427386725,32.72,81015.23,0.0,0.26326,0.00014,22.67632]
[1778427386852,32.72,81015.23,0.0,0.26326,0.00014,22.67632]
[1778427386880,32.72,81023.09,0.0,0.26439,0.00014,22.7281]
[1778427387415,32.72,81023.09,0.0,0.26439,0.00014,22.7281]
[1778427387564,32.72,81023.09,0.0,0.26439,0.00014,22.7281]
[1778427387620,32.72,81023.09,0.0,0.26439,0.00014,22.7281]
[1778427387655,32.72,81047.95,0.0,0.26798,0.00014,22.89083]
[1778427388592,32.72,81047.95,0.0,0.26798,0.00014,22.89083]
[1778427388666,32.72,81047.95,0.0,0.26798,0.00014,22.89083]
[1778427388778,32.72,81051.61,0.0,0.26851,0.00015,22.91465]
[1778427388899,32.72,81051.61,0.0,0.26851,0.00015,22.91465]
[1778427390077,32.72,81056.88,0.0,0.26928,0.00015,22.94889]
[1778427390733,32.72,81061.63,0.0,0.26997,0.00015,22.97964]
[1778427391165,32.72,81061.63,0.0,0.26997,0.00015,22.97964]
[1778427391368,32.72,81061.63,0.0,0.26997,0.00015,22.97964]
[1778427391774,32.72,81068.97,0.0,0.27101,0.00015,23.02301]
[1778427392233,32.72,81068.97,0.0,0.27101,0.00015,23.02301]
[1778427392592,32.72,81075.8,0.0,0.27201,0.00015,23.06719]
[1778427393320,32.72,81075.8,0.0,0.27201,0.00015,23.06719]
[1778427393754,32.72,81073.27,0.0,0.27164,0.00015,23.05082]
[1778427395155,32.72,81070.04,0.0,0.27117,0.00015,23.02999]
[1778427397542,32.72,81071.43,0.0,0.27137,0.00015,23.03901]
[1778427397567,32.72,81071.43,0.0,0.27137,0.00015,23.03901]
[1778427397893,32.72,81073.51,0.0,0.27168,0.00015,23.05249]
[1778427398225,32.72,81073.51,0.0,0.27168,0.00015,23.05249]
[1778427398294,32.72,81073.51,0.0,0.27168,0.00015,23.05249]
[1778427398324,32.72,81072.69,0.0,0.27156,0.00015,23.04725]
[1778427399593,32.72,81072.69,0.0,0.27156,0.00015,23.04725]
[1778427399689,32.72,81069.75,0.0,0.27113,0.00015,23.02829]
[1778427403572,32.72,81061.63,0.0,0.26995,0.00015,22.97581]
[1778427403766,32.72,81066.65,0.0,0.27068,0.00015,23.0082]
[1778427405200,32.72,81066.46,0.0,0.27065,0.00015,23.00697]
[1778427405662,32.72,81066.46,0.0,0.27065,0.00015,23.00697]
[1778427408298,32.72,81068.03,0.0,0.27087,0.00015,23.01689]
[1778427409846,32.72,81068.84,0.0,0.27099,0.00015,23.02196]
[1778427410170,32.72,81070.29,0.0,0.2712,0.00015,23.03124]
[1778427415304,32.72,81070.02,0.0,0.27115,0.00015,23.0291]
[1778427419482,32.72,81070.51,0.0,0.27122,0.00015,23.03218]
[1778427419547,32.72,81070.51,0.0,0.27122,0.00015,23.03218]
[1778427419619,32.72,81072.78,0.0,0.27154,0.00015,23.04668]
[1778427420218,32.72,81072.78,0.0,0.27154,0.00015,23.04668]
[1778427422503,32.72,81057.2,0.0,0.26927,0.00015,22.94569]
[1778427425817,32.72,81057.64,0.0,0.26934,0.00015,22.94854]
[1778427425848,32.72,81055.55,0.0,0.26903,0.00015,22.93495]
[1778427426011,32.72,81055.55,0.0,0.26903,0.00015,22.93495]
[1778427427158,32.72,81047.87,0.0,0.26792,0.00014,22.88499]
[1778427429380,32.72,81045.65,0.0,0.2676,0.00014,22.87054]
[1778427429768,32.72,81045.65,0.0,0.2676,0.00014,22.87054]
[1778427429846,32.72,81037.5,0.0,0.26642,0.00014,22.81725]
[1778427430191,32.72,81037.5,0.0,0.26642,0.00014,22.81725]
[1778427430305,32.72,81037.5,0.0,0.26642,0.00014,22.81725]
[1778427431095,32.72,81038.92,0.0,0.26662,0.00014,22.82654]
[1778427431239,32.72,81038.92,0.0,0.26662,0.00014,22.82654]
[1778427432324,32.72,81038.92,0.0,0.26662,0.00014,22.82654]
[1778427432379,32.72,81045.12,0.0,0.26752,0.00014,22.86709]
[1778427432981,32.72,81045.12,0.0,0.26752,0.00014,22.86709]
[1778427433603,32.72,81046.37,0.0,0.2677,0.00014,22.8752]
[1778427436426,32.72,81041.69,0.0,0.26702,0.00014,22.84457]
[1778427436522,32.72,81040.56,0.0,0.26686,0.00014,22.83717]
[1778427437360,32.72,81040.56,0.0,0.26686,0.00014,22.83717]
[1778427437454,32.72,81041.58,0.0,0.267,0.00014,22.84383]
[1778427438306,32.72,81041.58,0.0,0.267,0.00014,22.84383]
[1778427438656,32.72,81041.58,0.0,0.267,0.00014,22.84383]
[1778427438746,32.72,81047.97,0.0,0.26793,0.00014,22.88551]
[1778427441533,32.72,81043.09,0.0,0.26722,0.00014,22.85361]
[1778427441575,32.72,81043.81,0.0,0.26732,0.00014,22.85829]
[1778427447061,32.71,81043.1,0.0,0.26721,0.00014,22.85307]
[1778427447192,32.71,81043.1,0.0,0.26721,0.00014,22.85307]
[1778427447206,32.71,81043.1,0.0,0.26721,0.00014,22.85307]
[1778427447349,32.71,81043.1,0.0,0.26721,0.00014,22.85295]
[1778427448530,32.71,81043.1,0.0,0.26721,0.00014,22.85295]
[1778427448626,32.71,81052.97,0.0,0.26863,0.00015,22.91724]
[1778427454540,32.71,81054.28,0.0,0.26879,0.00015,22.92123]
[1778427454641,32.71,81054.8,0.0,0.26886,0.00015,22.92453]
[1778427455229,32.71,81054.8,0.0,0.26886,0.00015,22.92453]
[1778427455533,32.71,81054.8,0.0,0.26886,0.00015,22.92453]
[1778427455595,32.71,81054.8,0.0,0.26886,0.00015,22.92453]
[1778427455726,32.71,81057.25,0.0,0.26922,0.00015,22.94036]
[1778427456191,32.71,81057.25,0.0,0.26922,0.00015,22.94036]
[1778427456546,32.71,81057.25,0.0,0.26922,0.00015,22.94036]
[1778427456574,32.71,81057.25,0.0,0.26922,0.00015,22.94036]
[1778427456621,32.71,81062.27,0.0,0.26995,0.00015,22.97292]
[1778427457347,32.71,81062.27,0.0,0.26995,0.00015,22.97292]
[1778427457359,32.71,81062.27,0.0,0.26995,0.00015,22.97292]
[1778427457894,32.71,81062.27,0.0,0.26995,0.00015,22.97292]
[1778427457460,32.71,81066.82,0.0,0.27061,0.00015,23.00225]
[1778427458296,32.71,81066.82,0.0,0.27061,0.00015,23.00225]
[1778427458425,32.71,81066.82,0.0,0.2706,0.00015,23.00211]
[1778427463039,32.71,81064.89,0.0,0.27032,0.00015,22.98969]
[1778427463747,32.71,81064.89,0.0,0.27032,0.00015,22.98969]
[1778427463803,32.71,81064.89,0.0,0.27032,0.00015,22.98969]
[1778427463831,32.71,81064.19,0.0,0.27022,0.00015,22.98518]
[1778427464499,32.71,81064.19,0.0,0.27022,0.00015,22.98518]
[1778427464557,32.71,81064.19,0.0,0.27022,0.00015,22.98518]
[1778427464632,32.71,81063.88,0.0,0.27018,0.00015,22.98319]
[1778427470590,32.71,81068.3,0.0,0.27082,0.00015,23.01176]
[1778427473552,32.71,81068.3,0.0,0.27082,0.00015,23.01175]
[1778427473568,32.71,81068.17,0.0,0.2708,0.00015,23.01088]
[1778427475291,32.71,81068.17,0.0,0.2708,0.00015,23.01087]
[1778427475544,32.71,81068.17,0.0,0.2708,0.00015,23.01086]
[1778427477323,32.71,81069.28,0.0,0.27096,0.00015,23.01801]
[1778427477328,32.71,81069.28,0.0,0.27096,0.00015,23.01801]
[1778427477357,32.71,81069.01,0.0,0.27092,0.00015,23.01624]
[1778427479375,32.71,81069.01,0.0,0.27092,0.00015,23.01622]
[1778427479474,32.71,81068.38,0.0,0.27083,0.00015,23.01213]
[1778427484607,32.71,81067.6,0.0,0.27071,0.00015,23.007]
[1778427487560,32.71,81066.62,0.0,0.27057,0.00015,23.0006]
[1778427487662,32.71,81066.0,0.0,0.27048,0.00015,22.99656]
[1778427494679,32.71,81065.21,0.0,0.27036,0.00015,22.99124]
[1778427495135,32.71,81065.21,0.0,0.27036,0.00015,22.99124]
[1778427495247,32.71,81065.21,0.0,0.27036,0.00015,22.99124]
[1778427495341,32.71,81065.21,0.0,0.27036,0.00015,22.99124]
[1778427495375,32.71,81065.21,0.0,0.27036,0.00015,22.99124]
[1778427495524,32.71,81065.21,0.0,0.27036,0.00015,22.99124]
[1778427495697,32.71,81070.72,0.0,0.27116,0.00015,23.02682]
[1778427496838,32.71,81070.72,0.0,0.27116,0.00015,23.02682]
[1778427497493,32.71,81073.88,0.0,0.27162,0.00015,23.04718]
[1778427497806,32.71,81073.88,0.0,0.27162,0.00015,23.04718]
[1778427497925,32.71,81074.4,0.0,0.27169,0.00015,23.05048]
[1778427499886,32.71,81074.4,0.0,0.27169,0.00015,23.05044]
[1778427500132,32.71,81073.55,0.0,0.27157,0.00015,23.04491]
[1778427502617,32.71,81075.94,0.0,0.27191,0.00015,23.06023]
[1778427502640,32.71,81075.94,0.0,0.27191,0.00015,23.06023]
[1778427502741,32.71,81079.2,0.0,0.27239,0.00015,23.08116]
[1778427504289,32.71,81085.58,0.0,0.27332,0.00015,23.12209]
[1778427504296,32.71,81085.58,0.0,0.27332,0.00015,23.12209]
[1778427504722,32.71,81085.58,0.0,0.27332,0.00015,23.12209]
[1778427504804,32.71,81087.15,0.0,0.27355,0.00015,23.13209]
[1778427505429,32.71,81087.15,0.0,0.27355,0.00015,23.13209]
[1778427510040,32.71,81091.88,0.0,0.27423,0.00015,23.16201]
[1778427516839,32.7,81093.29,0.0,0.2744,0.00015,23.16654]
[1778427518774,32.7,81093.37,0.0,0.27441,0.00015,23.16694]
[1778427518963,32.7,81093.37,0.0,0.27441,0.00015,23.16694]
[1778427518988,32.7,81093.37,0.0,0.27441,0.00015,23.16694]
[1778427518969,32.7,81090.54,0.0,0.27399,0.00015,23.14871]
[1778427523454,32.7,81083.57,0.0,0.27296,0.00015,23.10363]
[1778427523887,32.7,81083.65,0.0,0.27297,0.00015,23.10407]
[1778427527762,32.7,81078.08,0.0,0.27216,0.00015,23.06811]
[1778427527856,32.7,81078.08,0.0,0.27216,0.00015,23.06811]
[1778427528224,32.7,81078.16,0.0,0.27217,0.00015,23.0685]
[1778427528922,32.7,81078.16,0.0,0.27216,0.00015,23.0683]
[1778427532951,32.7,81086.7,0.0,0.27339,0.00015,23.12252]
[1778427537219,32.69,81093.03,0.0,0.27431,0.00015,23.16256]
[1778427537284,32.69,81093.03,0.0,0.27431,0.00015,23.16256]
[1778427537720,32.69,81093.03,0.0,0.27431,0.00015,23.16256]
[1778427537985,32.69,81093.76,0.0,0.27441,0.00015,23.16711]
[1778427539188,32.69,81094.18,0.0,0.27447,0.00015,23.1697]
[1778427540002,32.69,81097.17,0.0,0.27491,0.00015,23.18871]
[1778427541626,32.69,81097.17,0.0,0.27491,0.00015,23.18859]
[1778427542013,32.69,81097.31,0.0,0.27492,0.00015,23.18937]
[1778427542840,32.69,81097.31,0.0,0.27492,0.00015,23.18937]
[1778427543022,32.69,81099.47,0.0,0.27524,0.00015,23.20304]
[1778427548057,32.69,81104.88,0.0,0.27602,0.00015,23.23714]
[1778427550976,32.69,81104.44,0.0,0.27596,0.00015,23.23427]
[1778427554273,32.69,81106.16,0.0,0.2762,0.00015,23.24489]
[1778427554574,32.69,81106.16,0.0,0.2762,0.00015,23.24489]
[1778427554642,32.69,81106.16,0.0,0.2762,0.00015,23.24489]
[1778427554655,32.69,81106.2,0.0,0.27621,0.00015,23.24507]
[1778427555078,32.69,81106.2,0.0,0.27621,0.00015,23.24507]
[1778427557408,32.69,81098.7,0.0,0.2751,0.00015,23.19713]
[1778427559173,32.69,81098.73,0.0,0.2751,0.00015,23.19707]
[1778427565182,32.69,81100.53,0.0,0.27535,0.00015,23.2081]
[1778427567067,32.69,81100.53,0.0,0.27535,0.00015,23.2081]
[1778427567867,32.69,81103.81,0.0,0.27583,0.00015,23.22877]
[1778427572983,32.68,81107.72,0.0,0.27637,0.00015,23.24922]
[1778427574342,32.68,81107.72,0.0,0.27636,0.00015,23.249]
[1778427574444,32.68,81108.96,0.0,0.27654,0.00015,23.25668]
[1778427576760,32.68,81108.96,0.0,0.27654,0.00015,23.25668]
[1778427576811,32.68,81108.96,0.0,0.27654,0.00015,23.25668]
[1778427577593,32.68,81108.83,0.0,0.27652,0.00015,23.25564]
[1778427578856,32.68,81109.71,0.0,0.27664,0.00015,23.26114]
[1778427578898,32.68,81111.37,0.0,0.27689,0.00015,23.27159]
[1778427579685,32.68,81111.37,0.0,0.27689,0.00015,23.27159]
[1778427579728,32.68,81112.0,0.0,0.27698,0.00015,23.27548]
[1778427585277,32.68,81112.19,0.0,0.27699,0.00015,23.27623]
[1778427587032,32.68,81112.56,0.0,0.27705,0.00015,23.27846]
[1778427587825,32.68,81113.3,0.0,0.27715,0.00015,23.28293]
[1778427591925,32.68,81111.65,0.0,0.27689,0.00015,23.27196]
[1778427591969,32.67,81109.05,0.0,0.27651,0.00015,23.25525]
[1778427596005,32.67,81108.39,0.0,0.2764,0.00015,23.25069]
[1778427596076,32.67,81107.94,0.0,0.27633,0.00015,23.2477]
[1778427598060,32.67,81107.94,0.0,0.27633,0.00015,23.24758]
[1778427598064,32.67,81107.94,0.0,0.27633,0.00015,23.24758]
[1778427598572,32.67,81107.25,0.0,0.27622,0.00015,23.24306]
[1778427598577,32.67,81107.25,0.0,0.27622,0.00015,23.24306]
[1778427601109,32.67,81099.84,0.0,0.27513,0.00015,23.19546]
[1778427601115,32.67,81099.84,0.0,0.27513,0.00015,23.19546]
[1778427601716,32.67,81099.84,0.0,0.27513,0.00015,23.19546]
[1778427602051,32.67,81099.84,0.0,0.27513,0.00015,23.19546]
[1778427601754,32.67,81100.14,0.0,0.27517,0.00015,23.19726]
[1778427602437,32.67,81100.14,0.0,0.27516,0.00015,23.19714]
[1778427607471,32.67,81102.18,0.0,0.27545,0.00015,23.20948]
[1778427612507,32.66,81101.1,0.0,0.27527,0.00015,23.20184]
[1778427619556,32.66,81099.51,0.0,0.27501,0.00015,23.19063]
[1778427622324,32.66,81100.71,0.0,0.27518,0.00015,23.19798]
[1778427622371,32.66,81100.71,0.0,0.27518,0.00015,23.19798]
[1778427622489,32.66,81100.71,0.0,0.27518,0.00015,23.19798]
[1778427622578,32.66,81100.71,0.0,0.27518,0.00015,23.19781]
[1778427624576,32.66,81105.24,0.0,0.27584,0.00015,23.22662]
[1778427624729,32.66,81105.24,0.0,0.27584,0.00015,23.22662]
[1778427624823,32.66,81106.33,0.0,0.276,0.00015,23.23344]
[1778427629896,32.66,81105.28,0.0,0.27583,0.00015,23.22615]
[1778427635708,32.65,81107.99,0.0,0.27619,0.00015,23.23875]
[1778427641715,32.65,81111.66,0.0,0.27671,0.00015,23.26125]
[1778427646899,32.65,81111.66,0.0,0.27669,0.00015,23.26073]
[1778427648055,32.65,81111.66,0.0,0.27669,0.00015,23.2606]
[1778427648086,32.65,81111.66,0.0,0.27669,0.00015,23.2606]
[1778427648111,32.65,81111.66,0.0,0.27669,0.00015,23.2606]
[1778427648150,32.65,81112.94,0.0,0.27688,0.00015,23.26861]
[1778427648460,32.65,81112.94,0.0,0.27688,0.00015,23.26861]
[1778427648621,32.65,81112.94,0.0,0.27688,0.00015,23.26861]
[1778427648855,32.65,81112.94,0.0,0.27688,0.00015,23.26861]
[1778427649093,32.65,81144.42,0.0,0.28154,0.00015,23.46736]
[1778427649308,32.65,81144.42,0.0,0.28154,0.00015,23.46736]
[1778427649326,32.65,81144.42,0.0,0.28154,0.00015,23.46736]
[1778427649635,32.65,81144.42,0.0,0.28154,0.00015,23.46736]
[1778427649961,32.65,81144.42,0.0,0.28154,0.00015,23.46736]
[1778427650093,32.65,81144.42,0.0,0.28154,0.00015,23.46736]
[1778427650097,32.65,81174.0,0.0,0.28596,0.00015,23.65162]
[1778427650204,32.65,81174.0,0.0,0.28596,0.00015,23.65162]
[1778427650286,32.65,81174.0,0.0,0.28596,0.00015,23.65162]
[1778427650455,32.65,81174.0,0.0,0.28596,0.00015,23.65162]
[1778427650585,32.65,81174.0,0.0,0.28596,0.00015,23.65162]
[1778427650658,32.65,81174.0,0.0,0.28596,0.00015,23.65162]
[1778427650819,32.65,81174.0,0.0,0.28596,0.00015,23.65162]
[1778427650861,32.65,81174.0,0.0,0.28596,0.00015,23.65162]
[1778427651046,32.65,81174.0,0.0,0.28596,0.00015,23.65162]
[1778427651069,32.65,81174.0,0.0,0.28596,0.00015,23.65162]
[1778427651122,32.65,81183.8,0.0,0.28743,0.00015,23.71215]
[1778427651260,32.65,81183.8,0.0,0.28743,0.00015,23.71215]
[1778427651348,32.65,81183.8,0.0,0.28743,0.00015,23.71215]
[1778427651855,32.65,81173.29,0.0,0.28585,0.00015,23.64736]
[1778427652249,32.65,81173.29,0.0,0.28585,0.00015,23.64736]
[1778427652281,32.65,81173.29,0.0,0.28585,0.00015,23.64736]
[1778427653000,32.65,81167.45,0.0,0.28498,0.00015,23.61129]
[1778427654816,32.65,81159.68,0.0,0.28383,0.00015,23.5633]
[1778427655465,32.65,81159.68,0.0,0.28383,0.00015,23.5633]
[1778427655824,32.65,81165.87,0.0,0.28475,0.00015,23.60159]
[1778427659516,32.65,81162.92,0.0,0.2843,0.00015,23.5828]
[1778427660117,32.65,81156.58,0.0,0.28335,0.00015,23.54335]
[1778427664049,32.64,81165.57,0.0,0.28468,0.00015,23.59874]
[1778427666884,32.65,81161.02,0.0,0.28402,0.00015,23.57135]
[1778427667082,32.65,81152.3,0.0,0.28272,0.00015,23.51686]
[1778427672103,32.65,81148.38,0.0,0.28213,0.00015,23.49205]
[1778427677105,32.65,81146.77,0.0,0.28188,0.00015,23.48182]
[1778427680059,32.65,81146.71,0.0,0.28187,0.00015,23.4814]
[1778427684028,32.65,81138.3,0.0,0.28062,0.00015,23.42858]
[1778427684735,32.65,81138.3,0.0,0.28062,0.00015,23.42858]
[1778427684792,32.65,81138.3,0.0,0.28062,0.00015,23.42858]
[1778427685026,32.65,81138.51,0.0,0.28065,0.00015,23.42991]
[1778427686138,32.64,81126.34,0.0,0.27884,0.00015,23.35306]
[1778427688664,32.64,81127.17,0.0,0.27897,0.00015,23.35831]
[1778427689055,32.64,81127.59,0.0,0.27903,0.00015,23.36095]
[1778427690176,32.64,81140.2,0.0,0.2809,0.00015,23.44039]
[1778427690807,32.64,81140.2,0.0,0.2809,0.00015,23.44039]
[1778427691069,32.64,81140.26,0.0,0.28088,0.00015,23.43666]
[1778427693655,32.64,81145.8,0.0,0.2817,0.00015,23.47135]
[1778427694092,32.64,81139.84,0.0,0.28082,0.00015,23.43391]
[1778427695948,32.64,81136.85,0.0,0.28037,0.00015,23.41498]
[1778427695984,32.64,81136.85,0.0,0.28037,0.00015,23.41498]
[1778427701908,32.64,81139.8,0.0,0.2808,0.00015,23.43325]
[1778427701986,32.64,81139.8,0.0,0.2808,0.00015,23.43325]
[1778427702067,32.64,81139.8,0.0,0.2808,0.00015,23.43325]
[1778427702181,32.64,81128.94,0.0,0.27919,0.00015,23.36484]
[1778427702298,32.64,81128.94,0.0,0.27919,0.00015,23.36484]
[1778427702549,32.64,81128.94,0.0,0.27919,0.00015,23.36484]
[1778427702708,32.64,81128.94,0.0,0.27919,0.00015,23.36484]
[1778427702875,32.64,81128.94,0.0,0.27919,0.00015,23.36484]
[1778427702956,32.64,81128.94,0.0,0.27919,0.00015,23.36484]
[1778427703158,32.64,81127.37,0.0,0.27895,0.00015,23.35479]
[1778427703800,32.64,81127.37,0.0,0.27895,0.00015,23.35479]
[1778427703831,32.64,81127.37,0.0,0.27895,0.00015,23.35479]
[1778427704163,32.64,81121.94,0.0,0.27815,0.00015,23.3204]
[1778427707069,32.64,81124.22,0.0,0.27849,0.00015,23.33485]
[1778427708544,32.64,81123.66,0.0,0.2784,0.00015,23.33131]
[1778427708599,32.64,81123.66,0.0,0.2784,0.00015,23.33131]
[1778427708736,32.64,81123.66,0.0,0.2784,0.00015,23.33131]
[1778427708870,32.64,81123.66,0.0,0.2784,0.00015,23.33131]
[1778427709067,32.64,81123.66,0.0,0.2784,0.00015,23.33131]
[1778427709205,32.64,81123.1,0.0,0.27832,0.00015,23.32777]
[1778427709275,32.64,81123.1,0.0,0.27832,0.00015,23.32777]
[1778427709316,32.64,81123.1,0.0,0.27832,0.00015,23.32777]
[1778427709547,32.64,81123.1,0.0,0.27832,0.00015,23.32777]
[1778427709996,32.64,81123.1,0.0,0.27832,0.00015,23.32777]
[1778427710092,32.64,81123.1,0.0,0.27832,0.00015,23.32777]
[1778427710216,32.64,81123.1,0.0,0.27832,0.00015,23.32777]
[1778427710218,32.64,81087.76,0.0,0.27311,0.00015,23.10197]
[1778427710311,32.64,81087.76,0.0,0.27311,0.00015,23.10197]
[1778427710417,32.64,81087.76,0.0,0.27311,0.00015,23.10197]
[1778427710555,32.64,81087.76,0.0,0.27311,0.00015,23.10197]
[1778427710565,32.64,81087.76,0.0,0.27311,0.00015,23.10197]
[1778427710807,32.64,81087.76,0.0,0.27311,0.00015,23.10197]
[1778427710831,32.64,81087.76,0.0,0.27311,0.00015,23.10197]
[1778427711220,32.64,81056.42,0.0,0.26853,0.00015,22.89887]
[1778427712228,32.64,81057.21,0.0,0.26864,0.00015,22.90392]
[1778427712497,32.64,81057.21,0.0,0.26864,0.00015,22.90392]
[1778427713235,32.64,81059.47,0.0,0.26897,0.00015,22.91863]
[1778427713986,32.64,81059.47,0.0,0.26897,0.00015,22.91863]
[1778427714041,32.64,81059.47,0.0,0.26897,0.00015,22.91863]
[1778427714058,32.64,81059.47,0.0,0.26897,0.00015,22.91863]
[1778427714126,32.64,81059.47,0.0,0.26897,0.00015,22.91863]
[1778427714145,32.64,81059.47,0.0,0.26897,0.00015,22.91863]
[1778427714243,32.64,81056.35,0.0,0.26852,0.00015,22.89829]
[1778427714324,32.64,81056.35,0.0,0.26852,0.00015,22.89829]
[1778427714389,32.64,81056.35,0.0,0.26852,0.00015,22.89829]
[1778427714955,32.64,81056.35,0.0,0.26852,0.00015,22.89829]
[1778427718329,32.64,81075.71,0.0,0.27134,0.00015,23.02412]
[1778427720632,32.64,81076.8,0.0,0.2715,0.00015,23.03125]
[1778427720677,32.64,81078.62,0.0,0.27177,0.00015,23.04303]
[1778427721599,32.64,81078.62,0.0,0.27177,0.00015,23.04303]
[1778427721841,32.64,81084.13,0.0,0.27258,0.00015,23.07865]
[1778427722640,32.64,81084.13,0.0,0.27258,0.00015,23.07865]
[1778427722752,32.64,81084.13,0.0,0.27258,0.00015,23.07865]
[1778427722854,32.64,81084.13,0.0,0.27258,0.00015,23.07865]
[1778427723019,32.64,81084.13,0.0,0.27258,0.00015,23.07865]
[1778427723033,32.64,81086.41,0.0,0.27292,0.00015,23.09339]
[1778427724828,32.64,81086.41,0.0,0.27292,0.00015,23.09339]
[1778427724829,32.64,81073.75,0.0,0.27106,0.00015,23.01152]
[1778427725312,32.64,81073.75,0.0,0.27106,0.00015,23.01152]
[1778427728134,32.64,81072.53,0.0,0.27088,0.00015,23.00358]
[1778427728235,32.64,81069.28,0.0,0.2704,0.00015,22.9824]
[1778427729699,32.64,81069.28,0.0,0.2704,0.00015,22.98228]
[1778427729739,32.64,81069.28,0.0,0.2704,0.00015,22.98228]
[1778427730122,32.64,81069.28,0.0,0.2704,0.00015,22.98228]
[1778427730223,32.64,81068.03,0.0,0.27021,0.00015,22.97405]
[1778427730489,32.64,81068.03,0.0,0.27021,0.00015,22.97405]
[1778427731024,32.64,81068.03,0.0,0.27021,0.00015,22.97405]
[1778427731234,32.64,81068.03,0.0,0.27021,0.00015,22.97405]
[1778427731238,32.64,81061.99,0.0,0.26933,0.00015,22.93475]
[1778427732022,32.64,81061.99,0.0,0.26933,0.00015,22.93475]
[1778427732209,32.64,81061.99,0.0,0.26933,0.00015,22.93475]
[1778427732212,32.64,81061.99,0.0,0.26933,0.00015,22.93475]
[1778427732274,32.64,81065.71,0.0,0.26987,0.00015,22.9589]
[1778427733912,32.64,81077.57,0.0,0.2716,0.00015,23.03567]
[1778427735511,32.64,81076.8,0.0,0.27149,0.00015,23.03067]
[1778427736170,32.64,81077.06,0.0,0.27153,0.00015,23.03233]
[1778427741435,32.64,81077.78,0.0,0.27163,0.00015,23.03683]
[1778427742830,32.64,81077.78,0.0,0.27163,0.00015,23.03683]
[1778427742931,32.64,81078.82,0.0,0.27178,0.00015,23.04357]
[1778427748008,32.64,81072.53,0.0,0.27087,0.00015,23.00304]
[1778427749380,32.64,81072.53,0.0,0.27087,0.00015,23.00309]
[1778427749799,32.64,81072.53,0.0,0.27087,0.00015,23.00309]
[1778427749893,32.64,81072.08,0.0,0.2708,0.00015,23.00022]
[1778427755532,32.64,81074.53,0.0,0.27114,0.00015,23.01212]
[1778427760232,32.64,81072.99,0.0,0.27091,0.00015,23.00223]
[1778427761233,32.64,81073.33,0.0,0.27096,0.00015,23.00445]
[1778427762008,32.64,81073.11,0.0,0.27093,0.00015,23.00305]
[1778427762068,32.64,81071.49,0.0,0.2707,0.00015,22.99259]
[1778427762344,32.64,81071.49,0.0,0.2707,0.00015,22.99259]
[1778427762955,32.64,81071.49,0.0,0.2707,0.00015,22.99259]
[1778427762993,32.64,81069.79,0.0,0.27045,0.00015,22.98161]
[1778427765875,32.64,81068.63,0.0,0.27028,0.00015,22.97417]
[1778427768119,32.64,81072.38,0.0,0.27083,0.00015,22.9985]
[1778427769829,32.64,81078.34,0.0,0.2717,0.00015,23.037]
[1778427769891,32.64,81079.05,0.0,0.2718,0.00015,23.04157]
[1778427772233,32.64,81078.96,0.0,0.27179,0.00015,23.04098]
[1778427773141,32.64,81078.96,0.0,0.27179,0.00015,23.04096]
[1778427774763,32.64,81079.92,0.0,0.27193,0.00015,23.04713]
[1778427776152,32.64,81092.63,0.0,0.27379,0.00015,23.1289]
[1778427780192,32.64,81092.41,0.0,0.27376,0.00015,23.12733]
[1778427780202,32.64,81092.41,0.0,0.27376,0.00015,23.12733]
[1778427780224,32.64,81091.7,0.0,0.27365,0.00015,23.12264]
[1778427780381,32.64,81091.7,0.0,0.27365,0.00015,23.12264]
[1778427780993,32.64,81094.82,0.0,0.27411,0.00015,23.1426]
[1778427786768,32.64,81096.73,0.0,0.2744,0.00015,23.1554]
[1778427791804,32.64,81102.68,0.0,0.27528,0.00015,23.19384]
[1778427796838,32.64,81104.72,0.0,0.27559,0.00015,23.2072]
[1778427801243,32.64,81105.82,0.0,0.27576,0.00015,23.21442]
[1778427801313,32.64,81102.3,0.0,0.27524,0.00015,23.19201]
[1778427805593,32.65,81101.76,0.0,0.27517,0.00015,23.18891]
[1778427806020,32.65,81101.76,0.0,0.27517,0.00015,23.18891]
[1778427808360,32.65,81100.05,0.0,0.27492,0.00015,23.17815]
[1778427813006,32.65,81091.91,0.0,0.27372,0.00015,23.12247]
[1778427820000,32.65,81087.76,0.0,0.27312,0.00015,23.09645]
[1778427825034,32.65,81082.62,0.0,0.27237,0.00015,23.06321]
[1778427830070,32.65,81082.02,0.0,0.27227,0.00015,23.05918]
[1778427836111,32.65,81082.31,0.0,0.27231,0.00015,23.06085]
[1778427837283,32.65,81082.31,0.0,0.27231,0.00015,23.06085]
[1778427837384,32.65,81082.2,0.0,0.27229,0.00015,23.06008]
[1778427842267,32.65,81082.81,0.0,0.27238,0.00015,23.06393]
[1778427842336,32.65,81082.42,0.0,0.27232,0.00015,23.06138]
[1778427844507,32.65,81083.9,0.0,0.27254,0.00015,23.07087]
[1778427845174,32.65,81090.56,0.0,0.27352,0.00015,23.11377]
[1778427850192,32.65,81096.05,0.0,0.27433,0.00015,23.14919]
[1778427851924,32.65,81101.51,0.0,0.27513,0.00015,23.18421]
[1778427852229,32.65,81108.01,0.0,0.27609,0.00015,23.22571]
[1778427857243,32.65,81115.14,0.0,0.27714,0.00015,23.27101]
[1778427863371,32.65,81119.87,0.0,0.27783,0.00015,23.30071]
[1778427868408,32.65,81119.64,0.0,0.27779,0.00015,23.29911]
[1778427874383,32.65,81120.1,0.0,0.27783,0.00015,23.29782]
[1778427879521,32.65,81122.32,0.0,0.27816,0.00015,23.31186]
[1778427885612,32.65,81121.82,0.0,0.27808,0.00015,23.30861]
[1778427890686,32.65,81125.84,0.0,0.27868,0.00015,23.33404]
[1778427890868,32.65,81125.84,0.0,0.27868,0.00015,23.33404]
[1778427891390,32.65,81126.76,0.0,0.27881,0.00015,23.33985]
[1778427891613,32.65,81126.76,0.0,0.27881,0.00015,23.33985]
[1778427891621,32.65,81126.76,0.0,0.27881,0.00015,23.33985]
[1778427891713,32.65,81133.48,0.0,0.27981,0.00015,23.38234]
[1778427897925,32.65,81134.69,0.0,0.28,0.00015,23.39014]
[1778427897970,32.65,81138.4,0.0,0.28055,0.00015,23.41353]
[1778427900686,32.65,81143.99,0.0,0.28138,0.00015,23.44863]
[1778427901361,32.65,81143.99,0.0,0.28138,0.00015,23.44863]
[1778427900787,32.65,81141.09,0.0,0.28095,0.00015,23.43042]
[1778427902444,32.65,81139.76,0.0,0.28075,0.00015,23.42207]
[1778427904387,32.65,81143.95,0.0,0.28137,0.00015,23.44843]
[1778427905065,32.65,81147.32,0.0,0.28188,0.00015,23.46957]
[1778427908628,32.65,81157.14,0.0,0.28334,0.00015,23.53102]
[1778427913714,32.65,81152.3,0.0,0.28262,0.00015,23.50082]
[1778427918717,32.65,81151.46,0.0,0.28249,0.00015,23.49552]
[1778427924061,32.66,81149.19,0.0,0.2822,0.00015,23.48289]
[1778427925695,32.66,81149.4,0.0,0.28225,0.00015,23.48497]
[1778427925729,32.66,81149.4,0.0,0.28225,0.00015,23.48497]
[1778427925796,32.66,81146.52,0.0,0.28183,0.00015,23.46734]
[1778427926957,32.66,81146.52,0.0,0.28183,0.00015,23.46734]
[1778427927008,32.66,81146.52,0.0,0.28183,0.00015,23.46734]
[1778427927104,32.66,81146.52,0.0,0.28183,0.00015,23.46734]
[1778427927927,32.66,81141.72,0.0,0.28111,0.00015,23.43723]
[1778427927993,32.66,81130.92,0.0,0.27951,0.00015,23.36916]
[1778427928834,32.66,81130.92,0.0,0.27951,0.00015,23.36916]
[1778427929094,32.66,81128.81,0.0,0.27919,0.00015,23.35578]
[1778427929676,32.66,81128.81,0.0,0.27919,0.00015,23.35578]
[1778427929696,32.66,81128.81,0.0,0.27919,0.00015,23.35578]
[1778427929704,32.66,81128.81,0.0,0.27919,0.00015,23.35578]
[1778427930063,32.66,81127.81,0.0,0.27904,0.00015,23.34939]
[1778427931731,32.66,81127.81,0.0,0.27904,0.00015,23.34931]
[1778427933619,32.66,81129.33,0.0,0.27923,0.00015,23.35464]
[1778427933630,32.66,81129.33,0.0,0.27923,0.00015,23.35464]
[1778427933675,32.66,81129.33,0.0,0.27923,0.00015,23.35464]
[1778427933736,32.66,81129.33,0.0,0.27923,0.00015,23.35464]
[1778427933851,32.66,81129.33,0.0,0.27923,0.00015,23.35464]
[1778427933923,32.66,81129.33,0.0,0.27923,0.00015,23.35464]
[1778427933941,32.66,81129.33,0.0,0.27923,0.00015,23.35464]
[1778427933987,32.66,81129.33,0.0,0.27923,0.00015,23.35464]
[1778427934015,32.66,81132.97,0.0,0.27977,0.00015,23.37752]
[1778427934925,32.66,81132.97,0.0,0.27977,0.00015,23.37752]
[1778427934975,32.66,81143.21,0.0,0.28129,0.00015,23.44188]
[1778427935905,32.66,81143.21,0.0,0.28129,0.00015,23.44188]
[1778427936337,32.66,81146.2,0.0,0.28174,0.00015,23.46054]
[1778427937948,32.66,81146.2,0.0,0.28173,0.00015,23.46046]
[1778427938042,32.66,81146.42,0.0,0.28176,0.00015,23.46175]
[1778427939986,32.66,81146.42,0.0,0.28176,0.00015,23.46166]
[1778427940296,32.66,81146.49,0.0,0.28177,0.00015,23.46201]
[1778427940724,32.66,81146.49,0.0,0.28177,0.00015,23.46201]
[1778427941044,32.66,81150.71,0.0,0.2824,0.00015,23.48832]
[1778427942121,32.66,81150.71,0.0,0.2824,0.00015,23.48832]
[1778427942426,32.66,81150.71,0.0,0.2824,0.00015,23.48832]
[1778427942204,32.66,81152.41,0.0,0.28265,0.00015,23.49888]
[1778427944253,32.65,81161.53,0.0,0.28401,0.00015,23.55558]
[1778427949452,32.65,81163.78,0.0,0.28433,0.00015,23.56921]
[1778427950916,32.65,81164.61,0.0,0.28445,0.00015,23.5742]
[1778427951394,32.65,81162.61,0.0,0.28415,0.00015,23.5617]
[1778427951890,32.65,81162.61,0.0,0.28415,0.00015,23.5617]
[1778427952318,32.65,81165.38,0.0,0.28456,0.00015,23.57883]
[1778427953162,32.65,81165.38,0.0,0.28456,0.00015,23.57883]
[1778427953263,32.65,81166.62,0.0,0.28475,0.00015,23.58645]
[1778427957378,32.65,81172.61,0.0,0.28564,0.00015,23.62326]
[1778427957398,32.65,81173.92,0.0,0.28583,0.00015,23.63125]
[1778427958127,32.65,81173.92,0.0,0.28583,0.00015,23.63125]
[1778427958203,32.65,81173.92,0.0,0.28583,0.00015,23.63125]
[1778427958444,32.65,81174.31,0.0,0.2859,0.00015,23.63396]
[1778427960179,32.65,81174.91,0.0,0.28599,0.00015,23.63794]
[1778427960279,32.65,81185.04,0.0,0.28752,0.00015,23.70057]
[1778427961081,32.65,81185.04,0.0,0.28752,0.00015,23.70057]
[1778427961097,32.65,81187.65,0.0,0.28792,0.00015,23.71681]
[1778427961923,32.65,81187.65,0.0,0.28792,0.00015,23.71681]
[1778427962326,32.66,81188.84,0.0,0.2881,0.00015,23.72434]
[1778427965788,32.66,81189.77,0.0,0.28826,0.00015,23.73069]
[1778427965873,32.66,81189.77,0.0,0.28826,0.00015,23.73069]
[1778427966237,32.66,81190.74,0.0,0.28841,0.00015,23.73685]
[1778427971553,32.66,81184.15,0.0,0.28745,0.00015,23.69751]
[1778427972125,32.66,81184.15,0.0,0.28745,0.00015,23.69751]
[1778427972533,32.66,81184.15,0.0,0.28745,0.00015,23.69751]
[1778427973599,32.67,81186.45,0.0,0.2878,0.00015,23.71213]
[1778427974141,32.67,81193.69,0.0,0.2889,0.00015,23.75667]
[1778427974892,32.67,81193.69,0.0,0.2889,0.00015,23.75667]
[1778427975100,32.67,81193.69,0.0,0.2889,0.00015,23.75686]
[1778427980117,32.67,81192.29,0.0,0.28871,0.00015,23.74902]
[1778427984115,32.67,81188.8,0.0,0.2882,0.00015,23.72832]
[1778427985070,32.67,81187.51,0.0,0.28801,0.00015,23.72052]
[1778427985175,32.67,81187.51,0.0,0.28802,0.00015,23.7207]
[1778427990220,32.68,81188.52,0.0,0.28819,0.00015,23.72778]
[1778427990959,32.68,81188.52,0.0,0.28819,0.00015,23.72778]
[1778427991445,32.68,81197.86,0.0,0.28957,0.00015,23.78092]
[1778427992358,32.68,81197.86,0.0,0.28957,0.00015,23.78092]
[1778427992542,32.68,81197.86,0.0,0.28957,0.00015,23.78092]
[1778427993236,32.68,81202.18,0.0,0.29023,0.00015,23.80746]
[1778427994201,32.68,81202.18,0.0,0.29023,0.00015,23.80746]
[1778427995208,32.68,81208.35,0.0,0.29116,0.00015,23.84503]
[1778427995232,32.68,81208.35,0.0,0.29116,0.00015,23.84503]
[1778427995264,32.68,81209.84,0.0,0.29139,0.00015,23.85412]
[1778427997353,32.68,81214.56,0.0,0.2921,0.00015,23.88275]
[1778427997381,32.68,81214.56,0.0,0.2921,0.00015,23.88275]
[1778427997417,32.68,81214.56,0.0,0.2921,0.00015,23.88275]
[1778427997556,32.68,81219.97,0.0,0.29292,0.00015,23.91545]
[1778427998891,32.68,81220.08,0.0,0.29294,0.00015,23.9162]
[1778427998910,32.68,81220.08,0.0,0.29294,0.00015,23.9162]
[1778427999086,32.68,81220.08,0.0,0.29294,0.00015,23.9162]
[1778427999116,32.68,81220.08,0.0,0.29294,0.00015,23.9162]
[1778427999228,32.68,81220.08,0.0,0.29294,0.00015,23.9162]
[1778427999265,32.68,81220.08,0.0,0.29294,0.00015,23.9162]
[1778427999273,32.68,81220.08,0.0,0.29294,0.00015,23.9162]
[1778427999276,32.68,81220.08,0.0,0.29294,0.00015,23.9162]
[1778427999482,32.68,81220.08,0.0,0.29294,0.00015,23.9162]
[1778427999503,32.68,81220.08,0.0,0.29294,0.00015,23.9162]
[1778427999553,32.68,81220.08,0.0,0.29294,0.00015,23.9162]
[1778427999329,32.68,81228.15,0.0,0.29416,0.00015,23.96475]
[1778427999589,32.68,81228.15,0.0,0.29416,0.00015,23.96475]
[1778427999827,32.68,81228.15,0.0,0.29416,0.00015,23.96475]
[1778428000303,32.68,81228.15,0.0,0.29416,0.00015,23.96475]
[1778428000406,32.68,81224.71,0.0,0.29364,0.00015,23.94412]
[1778428002796,32.68,81225.61,0.0,0.29378,0.00015,23.94965]
[1778428003322,32.68,81224.57,0.0,0.29363,0.00015,23.94346]
[1778428004224,32.68,81224.57,0.0,0.29363,0.00015,23.94346]
[1778428004328,32.68,81224.57,0.0,0.29363,0.00015,23.94346]
[1778428004476,32.68,81224.57,0.0,0.29363,0.00015,23.94346]
[1778428004596,32.68,81224.57,0.0,0.29363,0.00015,23.94346]
[1778428004607,32.68,81224.57,0.0,0.29363,0.00015,23.94346]
[1778428004727,32.68,81248.57,0.0,0.29728,0.00015,24.08691]
[1778428004786,32.68,81248.57,0.0,0.29728,0.00015,24.08691]
[1778428004946,32.68,81248.57,0.0,0.29728,0.00015,24.08691]
[1778428005008,32.68,81248.57,0.0,0.29728,0.00015,24.08691]
[1778428005285,32.68,81248.57,0.0,0.29728,0.00015,24.08691]
[1778428005394,32.68,81303.44,0.0,0.30568,0.00015,24.40758]
[1778428005913,32.68,81303.44,0.0,0.30568,0.00015,24.40758]
[1778428006201,32.68,81303.44,0.0,0.30568,0.00015,24.40758]
[1778428006494,32.68,81301.48,0.0,0.30538,0.00015,24.39642]
[1778428006904,32.68,81301.48,0.0,0.30538,0.00015,24.39642]
[1778428007035,32.68,81301.48,0.0,0.30538,0.00015,24.39642]
[1778428007145,32.68,81301.48,0.0,0.30538,0.00015,24.39642]
[1778428007302,32.68,81301.48,0.0,0.30538,0.00015,24.39642]
[1778428007510,32.68,81295.44,0.0,0.30445,0.00015,24.36158]
[1778428007678,32.68,81295.44,0.0,0.30445,0.00015,24.36158]
[1778428007909,32.68,81295.44,0.0,0.30445,0.00015,24.36158]
[1778428008018,32.68,81295.44,0.0,0.30445,0.00015,24.36158]
[1778428008050,32.68,81295.44,0.0,0.30445,0.00015,24.36158]
[1778428008370,32.68,81295.44,0.0,0.30445,0.00015,24.36158]
[1778428008377,32.68,81310.56,0.0,0.30678,0.00015,24.44839]
[1778428009040,32.68,81310.56,0.0,0.30678,0.00015,24.44839]
[1778428009053,32.68,81310.56,0.0,0.30678,0.00015,24.44839]
[1778428009134,32.68,81310.56,0.0,0.30678,0.00015,24.44839]
[1778428009375,32.68,81310.56,0.0,0.30678,0.00015,24.44858]
[1778428009935,32.68,81310.56,0.0,0.30678,0.00015,24.44858]
[1778428011855,32.68,81305.47,0.0,0.306,0.00015,24.4193]
[1778428012692,32.68,81304.59,0.0,0.30586,0.00015,24.41406]
[1778428014451,32.68,81303.32,0.0,0.30565,0.00015,24.40657]
[1778428014525,32.68,81303.32,0.0,0.30565,0.00015,24.40657]
[1778428014549,32.68,81303.32,0.0,0.30565,0.00015,24.40657]
[1778428014926,32.68,81304.25,0.0,0.30579,0.00015,24.41175]
[1778428015305,32.68,81304.25,0.0,0.30579,0.00015,24.41175]
[1778428015510,32.68,81311.05,0.0,0.30684,0.00015,24.4506]
[1778428015616,32.68,81311.05,0.0,0.30684,0.00015,24.4506]
[1778428015633,32.68,81311.05,0.0,0.30684,0.00015,24.4506]
[1778428015653,32.68,81311.05,0.0,0.30684,0.00015,24.4506]
[1778428015689,32.68,81311.05,0.0,0.30684,0.00015,24.4506]
[1778428016413,32.68,81311.05,0.0,0.30684,0.00015,24.45076]
[1778428018430,32.68,81319.01,0.0,0.30808,0.00015,24.49645]
[1778428020218,32.68,81318.88,0.0,0.30806,0.00015,24.4958]
[1778428020971,32.68,81319.17,0.0,0.30811,0.00015,24.49755]
[1778428021388,32.68,81319.17,0.0,0.30811,0.00015,24.49755]
[1778428021394,32.68,81319.17,0.0,0.30811,0.00015,24.49755]
[1778428021480,32.68,81319.17,0.0,0.30811,0.00015,24.49755]
[1778428021571,32.68,81325.94,0.0,0.30916,0.00015,24.53613]
[1778428022442,32.68,81325.94,0.0,0.30916,0.00015,24.53613]
[1778428022589,32.68,81332.52,0.0,0.31018,0.00016,24.57347]
[1778428023532,32.68,81344.08,0.0,0.31198,0.00016,24.63861]
[1778428024327,32.68,81344.08,0.0,0.31198,0.00016,24.63861]
[1778428024532,32.68,81348.69,0.0,0.31268,0.00016,24.66413]
[1778428025414,32.68,81348.69,0.0,0.31268,0.00016,24.66413]
[1778428025592,32.68,81348.69,0.0,0.31268,0.00016,24.66413]
[1778428025561,32.68,81352.52,0.0,0.31328,0.00016,24.68553]
[1778428025619,32.68,81352.52,0.0,0.31328,0.00016,24.68553]
[1778428025632,32.68,81352.52,0.0,0.31328,0.00016,24.68553]
[1778428025704,32.68,81352.52,0.0,0.31328,0.00016,24.68553]
[1778428026420,32.68,81352.52,0.0,0.31328,0.00016,24.68553]
[1778428026491,32.67,81352.52,0.0,0.31324,0.00016,24.6843]
[1778428026630,32.67,81352.52,0.0,0.31324,0.00016,24.6843]
[1778428027161,32.67,81352.52,0.0,0.31324,0.00016,24.6843]
[1778428027212,32.67,81352.52,0.0,0.31324,0.00016,24.6843]
[1778428027302,32.67,81352.52,0.0,0.31324,0.00016,24.6843]
[1778428027347,32.67,81352.52,0.0,0.31324,0.00016,24.6843]
[1778428027500,32.67,81350.33,0.0,0.3129,0.00016,24.67207]
[1778428028096,32.67,81350.33,0.0,0.3129,0.00016,24.67207]
[1778428028125,32.67,81350.33,0.0,0.3129,0.00016,24.67207]
[1778428028542,32.67,81336.91,0.0,0.3108,0.00016,24.59613]
[1778428028626,32.67,81336.91,0.0,0.3108,0.00016,24.59613]
[1778428028851,32.67,81336.91,0.0,0.3108,0.00016,24.59613]
[1778428029597,32.67,81334.36,0.0,0.3104,0.00016,24.58172]
[1778428029631,32.67,81334.36,0.0,0.3104,0.00016,24.58172]
[1778428030083,32.67,81334.36,0.0,0.3104,0.00016,24.58172]
[1778428030234,32.67,81334.36,0.0,0.3104,0.00016,24.58172]
[1778428030579,32.67,81334.36,0.0,0.3104,0.00016,24.58172]
[1778428030578,32.67,81334.36,0.0,0.3104,0.00016,24.58173]
[1778428030695,32.67,81334.36,0.0,0.3104,0.00016,24.58173]
[1778428031600,32.67,81334.36,0.0,0.3104,0.00016,24.58173]
[1778428031530,32.67,81335.04,0.0,0.31051,0.00016,24.58558]
[1778428031691,32.67,81335.04,0.0,0.31051,0.00016,24.58558]
[1778428031889,32.67,81335.04,0.0,0.31051,0.00016,24.58558]
[1778428032538,32.67,81343.08,0.0,0.31176,0.00016,24.63087]
[1778428032669,32.67,81343.08,0.0,0.31176,0.00016,24.63087]
[1778428032695,32.67,81343.08,0.0,0.31176,0.00016,24.63087]
[1778428033547,32.67,81337.57,0.0,0.3109,0.00016,24.59985]
[1778428034575,32.67,81337.57,0.0,0.3109,0.00016,24.59985]
[1778428034615,32.67,81337.57,0.0,0.3109,0.00016,24.59985]
[1778428034588,32.67,81322.85,0.0,0.30862,0.00015,24.51651]
[1778428034642,32.67,81322.85,0.0,0.30862,0.00015,24.51651]
[1778428034762,32.67,81322.85,0.0,0.30862,0.00015,24.51651]
[1778428035600,32.67,81315.35,0.0,0.30746,0.00015,24.47379]
[1778428037682,32.67,81311.36,0.0,0.30685,0.00015,24.45115]
[1778428037859,32.67,81311.36,0.0,0.30685,0.00015,24.45115]
[1778428037870,32.67,81311.36,0.0,0.30685,0.00015,24.45115]
[1778428038581,32.67,81304.6,0.0,0.30581,0.00015,24.41249]
[1778428038810,32.67,81304.6,0.0,0.30581,0.00015,24.41249]
[1778428039586,32.67,81300.15,0.0,0.30513,0.00015,24.38703]
[1778428040024,32.67,81300.15,0.0,0.30513,0.00015,24.38703]
[1778428040387,32.67,81300.15,0.0,0.30513,0.00015,24.38703]
[1778428040406,32.67,81300.15,0.0,0.30513,0.00015,24.38703]
[1778428040504,32.67,81300.15,0.0,0.30513,0.00015,24.38703]
[1778428040526,32.67,81300.15,0.0,0.30513,0.00015,24.38703]
[1778428040599,32.67,81284.94,0.0,0.3028,0.00015,24.29914]
[1778428040892,32.67,81284.94,0.0,0.3028,0.00015,24.29914]
[1778428040904,32.67,81284.94,0.0,0.3028,0.00015,24.29914]
[1778428042082,32.67,81284.94,0.0,0.30279,0.00015,24.299]
[1778428042343,32.67,81284.94,0.0,0.30279,0.00015,24.299]
[1778428042380,32.67,81284.94,0.0,0.30279,0.00015,24.299]
[1778428044204,32.67,81282.42,0.0,0.3024,0.00015,24.28417]
[1778428044231,32.67,81282.42,0.0,0.3024,0.00015,24.28417]
[1778428044905,32.67,81280.74,0.0,0.30214,0.00015,24.2743]
[1778428045104,32.67,81280.74,0.0,0.30214,0.00015,24.2743]
[1778428045449,32.67,81280.74,0.0,0.30214,0.00015,24.2743]
[1778428045489,32.67,81280.74,0.0,0.30214,0.00015,24.2743]
[1778428045629,32.67,81280.1,0.0,0.30204,0.00015,24.2705]
[1778428045762,32.67,81280.1,0.0,0.30204,0.00015,24.2705]
[1778428046635,32.67,81270.07,0.0,0.3005,0.00015,24.21174]
[1778428046927,32.67,81270.07,0.0,0.3005,0.00015,24.21174]
[1778428047025,32.67,81270.07,0.0,0.3005,0.00015,24.21174]
[1778428047650,32.67,81262.73,0.0,0.29938,0.00015,24.1685]
[1778428047985,32.67,81262.73,0.0,0.29938,0.00015,24.1685]
[1778428049658,32.67,81248.31,0.0,0.29715,0.00015,24.08232]
[1778428050374,32.67,81248.31,0.0,0.29715,0.00015,24.08232]
[1778428050439,32.67,81248.31,0.0,0.29715,0.00015,24.08232]
[1778428050464,32.67,81248.31,0.0,0.29715,0.00015,24.08232]
[1778428050572,32.67,81248.31,0.0,0.29715,0.00015,24.08232]
[1778428050611,32.67,81248.31,0.0,0.29715,0.00015,24.08232]
[1778428050774,32.67,81248.31,0.0,0.29715,0.00015,24.08232]
[1778428050677,32.67,81246.88,0.0,0.29693,0.00015,24.07379]
[1778428051336,32.67,81246.88,0.0,0.29693,0.00015,24.07379]
[1778428051551,32.67,81246.88,0.0,0.29693,0.00015,24.07379]
[1778428051692,32.67,81228.77,0.0,0.29415,0.00015,23.96143]
[1778428052561,32.67,81228.77,0.0,0.29415,0.00015,23.96143]
[1778428052573,32.67,81228.77,0.0,0.29415,0.00015,23.96143]
[1778428052584,32.67,81205.82,0.0,0.29069,0.00015,23.8229]
[1778428052953,32.67,81205.82,0.0,0.29069,0.00015,23.8229]
[1778428053850,32.67,81202.99,0.0,0.29026,0.00015,23.80569]
[1778428054633,32.67,81202.99,0.0,0.29026,0.00015,23.80569]
[1778428054782,32.67,81205.17,0.0,0.2906,0.00015,23.81926]
[1778428054943,32.67,81205.17,0.0,0.2906,0.00015,23.81926]
[1778428055102,32.67,81205.17,0.0,0.2906,0.00015,23.81926]
[1778428055113,32.67,81205.17,0.0,0.2906,0.00015,23.81926]
[1778428055119,32.67,81205.17,0.0,0.2906,0.00015,23.81926]
[1778428055213,32.67,81205.17,0.0,0.2906,0.00015,23.81926]
[1778428055235,32.67,81205.17,0.0,0.2906,0.00015,23.81926]
[1778428055577,32.67,81205.17,0.0,0.2906,0.00015,23.81926]
[1778428055604,32.67,81205.17,0.0,0.2906,0.00015,23.81926]
[1778428055670,32.67,81212.92,0.0,0.29177,0.00015,23.86642]
[1778428055801,32.67,81212.92,0.0,0.29177,0.00015,23.86642]
[1778428055959,32.67,81212.92,0.0,0.29177,0.00015,23.86642]
[1778428056032,32.67,81225.83,0.0,0.29372,0.00015,23.94432]
[1778428057299,32.67,81225.83,0.0,0.29372,0.00015,23.94432]
[1778428057379,32.67,81230.83,0.0,0.29449,0.00015,23.97449]
[1778428058129,32.67,81230.83,0.0,0.29449,0.00015,23.97449]
[1778428058624,32.67,81230.93,0.0,0.2945,0.00015,23.97515]
[1778428064214,32.67,81227.96,0.0,0.29406,0.00015,23.95758]
[1778428064315,32.67,81237.06,0.0,0.29544,0.00015,24.01222]
[1778428064865,32.67,81237.06,0.0,0.29544,0.00015,24.01222]
[1778428065028,32.67,81237.06,0.0,0.29544,0.00015,24.01222]
[1778428065626,32.67,81240.94,0.0,0.29603,0.00015,24.0354]
[1778428067282,32.67,81243.76,0.0,0.29646,0.00015,24.05227]
[1778428067666,32.67,81247.78,0.0,0.29708,0.00015,24.07623]
[1778428069706,32.67,81241.52,0.0,0.29612,0.00015,24.03894]
[1778428069645,32.67,81233.3,0.0,0.29488,0.00015,23.98987]
[1778428069819,32.67,81233.3,0.0,0.29488,0.00015,23.98987]
[1778428069897,32.67,81233.3,0.0,0.29488,0.00015,23.98987]
[1778428069968,32.67,81233.3,0.0,0.29488,0.00015,23.98987]
[1778428070186,32.67,81233.3,0.0,0.29488,0.00015,23.98987]
[1778428070329,32.67,81233.3,0.0,0.29488,0.00015,23.98987]
[1778428070584,32.67,81233.3,0.0,0.29488,0.00015,23.98987]
[1778428070653,32.67,81259.41,0.0,0.29885,0.00015,24.14511]
[1778428070783,32.67,81259.41,0.0,0.29885,0.00015,24.14511]
[1778428071074,32.67,81285.94,0.0,0.30292,0.00015,24.30057]
[1778428072648,32.67,81289.09,0.0,0.30341,0.00015,24.31914]
[1778428075224,32.67,81287.56,0.0,0.30317,0.00015,24.31014]
[1778428075240,32.67,81287.56,0.0,0.30317,0.00015,24.31014]
[1778428075310,32.67,81287.48,0.0,0.30315,0.00015,24.30957]
[1778428076931,32.67,81286.11,0.0,0.30295,0.00015,24.30185]
[1778428076969,32.67,81286.11,0.0,0.30295,0.00015,24.30185]
[1778428078182,32.68,81278.66,0.0,0.30181,0.00015,24.2587]
[1778428078221,32.68,81291.15,0.0,0.30373,0.00015,24.33127]
[1778428078929,32.68,81291.15,0.0,0.30373,0.00015,24.33127]
[1778428079060,32.68,81291.15,0.0,0.30373,0.00015,24.33127]
[1778428079077,32.68,81291.15,0.0,0.30373,0.00015,24.33127]
[1778428079088,32.68,81292.3,0.0,0.30391,0.00015,24.33822]
[1778428079909,32.68,81292.3,0.0,0.30391,0.00015,24.33822]
[1778428080692,32.68,81288.0,0.0,0.30327,0.00015,24.31374]
[1778428081203,32.68,81288.0,0.0,0.30327,0.00015,24.31374]
[1778428081504,32.68,81285.49,0.0,0.30288,0.00015,24.29916]
[1778428082184,32.68,81294.87,0.0,0.30433,0.00015,24.35379]
[1778428086776,32.68,81297.95,0.0,0.30483,0.00015,24.37243]
[1778428086789,32.68,81297.95,0.0,0.30483,0.00015,24.37243]
[1778428086925,32.68,81297.95,0.0,0.30483,0.00015,24.37243]
[1778428087366,32.69,81290.33,0.0,0.30366,0.00015,24.32855]
[1778428089968,32.69,81288.19,0.0,0.30334,0.00015,24.31657]
[1778428090001,32.69,81288.19,0.0,0.30334,0.00015,24.31657]
[1778428091965,32.69,81286.26,0.0,0.30307,0.00015,24.3061]
[1778428091983,32.69,81286.26,0.0,0.30307,0.00015,24.3061]
[1778428092223,32.69,81286.26,0.0,0.30307,0.00015,24.3061]
[1778428092453,32.69,81285.4,0.0,0.30293,0.00015,24.3011]
[1778428093963,32.69,81282.76,0.0,0.30253,0.00015,24.28565]
[1778428094534,32.69,81282.76,0.0,0.30253,0.00015,24.28565]
[1778428094634,32.69,81279.39,0.0,0.30201,0.00015,24.26593]
[1778428095156,32.69,81279.39,0.0,0.30201,0.00015,24.26593]
[1778428095181,32.69,81279.39,0.0,0.30201,0.00015,24.26593]
[1778428095199,32.69,81279.39,0.0,0.30201,0.00015,24.26593]
[1778428095235,32.69,81279.39,0.0,0.30201,0.00015,24.26593]
[1778428095452,32.69,81275.85,0.0,0.30146,0.00015,24.24519]
[1778428096041,32.69,81275.85,0.0,0.30146,0.00015,24.24519]
[1778428096566,32.69,81273.01,0.0,0.30103,0.00015,24.22852]
[1778428097569,32.69,81273.01,0.0,0.30103,0.00015,24.22852]
[1778428098059,32.69,81270.75,0.0,0.30068,0.00015,24.21524]
[1778428098735,32.69,81270.75,0.0,0.30068,0.00015,24.21524]
[1778428098648,32.69,81269.78,0.0,0.30053,0.00015,24.20952]
[1778428099046,32.69,81269.78,0.0,0.30053,0.00015,24.20949]
[1778428099850,32.69,81269.78,0.0,0.30053,0.00015,24.20949]
[1778428099913,32.69,81269.78,0.0,0.30053,0.00015,24.20949]
[1778428099918,32.69,81269.78,0.0,0.30053,0.00015,24.20949]
[1778428100053,32.69,81272.82,0.0,0.30099,0.00015,24.22728]
[1778428101243,32.69,81272.82,0.0,0.30099,0.00015,24.22728]
[1778428101270,32.69,81272.82,0.0,0.30099,0.00015,24.22728]
[1778428101750,32.69,81274.05,0.0,0.30118,0.00015,24.2344]
[1778428101786,32.69,81274.05,0.0,0.30118,0.00015,24.2344]
[1778428102742,32.69,81278.74,0.0,0.3019,0.00015,24.26175]
[1778428108195,32.69,81277.97,0.0,0.30177,0.00015,24.25694]
[1778428111297,32.69,81278.27,0.0,0.30181,0.00015,24.25848]
[1778428111471,32.69,81278.27,0.0,0.30181,0.00015,24.25848]
[1778428111582,32.69,81278.27,0.0,0.30181,0.00015,24.25848]
[1778428111680,32.69,81277.48,0.0,0.30166,0.00015,24.24969]
[1778428111822,32.69,81277.48,0.0,0.30166,0.00015,24.24969]
[1778428112137,32.69,81277.48,0.0,0.30166,0.00015,24.24969]
[1778428115592,32.68,81283.96,0.0,0.30265,0.00015,24.28732]
[1778428115707,32.68,81283.16,0.0,0.30253,0.00015,24.28257]
[1778428117689,32.68,81283.16,0.0,0.30252,0.00015,24.28247]
[1778428118712,32.68,81282.85,0.0,0.30247,0.00015,24.2804]
[1778428119024,32.68,81282.85,0.0,0.30247,0.00015,24.2804]
[1778428119508,32.68,81294.07,0.0,0.30419,0.00015,24.34551]
[1778428119823,32.68,81294.07,0.0,0.30419,0.00015,24.34551]
[1778428120194,32.68,81294.07,0.0,0.30419,0.00015,24.34542]
[1778428125221,32.68,81294.84,0.0,0.30429,0.00015,24.34931]
[1778428125431,32.68,81294.84,0.0,0.30429,0.00015,24.34931]
[1778428125463,32.68,81295.23,0.0,0.30435,0.00015,24.35143]
[1778428127471,32.68,81297.46,0.0,0.30468,0.00015,24.36404]
[1778428127572,32.68,81297.15,0.0,0.30464,0.00015,24.36225]
[1778428128074,32.68,81297.15,0.0,0.30464,0.00015,24.36225]
[1778428128250,32.68,81297.15,0.0,0.30463,0.00015,24.3621]
[1778428131733,32.67,81296.51,0.0,0.30452,0.00015,24.35811]
[1778428132277,32.67,81294.37,0.0,0.30419,0.00015,24.34545]
[1778428134013,32.67,81293.37,0.0,0.30403,0.00015,24.33953]
[1778428134299,32.67,81292.93,0.0,0.30396,0.00015,24.33685]
[1778428136164,32.67,81291.83,0.0,0.30379,0.00015,24.33035]
[1778428136305,32.67,81291.83,0.0,0.30378,0.00015,24.33023]
[1778428141517,32.67,81290.35,0.0,0.30354,0.00015,24.32119]
[1778428142871,32.67,81295.49,0.0,0.30433,0.00015,24.35077]
[1778428142902,32.67,81295.49,0.0,0.30433,0.00015,24.35077]
[1778428143490,32.67,81305.31,0.0,0.30584,0.00015,24.40732]
[1778428145140,32.67,81305.31,0.0,0.30583,0.00015,24.40719]
[1778428145427,32.67,81305.31,0.0,0.30583,0.00015,24.40719]
[1778428145793,32.67,81311.44,0.0,0.30677,0.00015,24.44203]
[1778428147182,32.67,81318.12,0.0,0.30781,0.00015,24.48036]
[1778428147205,32.67,81318.12,0.0,0.30781,0.00015,24.48036]
[1778428147216,32.67,81318.12,0.0,0.30781,0.00015,24.48036]
[1778428147518,32.67,81319.52,0.0,0.30802,0.00015,24.48835]
[1778428147903,32.67,81319.52,0.0,0.30802,0.00015,24.48835]
[1778428148391,32.67,81319.52,0.0,0.30803,0.00015,24.48846]
[1778428150884,32.67,81312.66,0.0,0.30697,0.00015,24.44955]
[1778428150895,32.67,81312.66,0.0,0.30697,0.00015,24.44955]
[1778428151472,32.67,81307.12,0.0,0.30612,0.00015,24.41778]
[1778428154714,32.67,81306.24,0.0,0.30599,0.00015,24.413]
[1778428154816,32.67,81305.52,0.0,0.30588,0.00015,24.40902]
[1778428154823,32.67,81305.52,0.0,0.30588,0.00015,24.40902]
[1778428154852,32.67,81305.52,0.0,0.30588,0.00015,24.40902]
[1778428155500,32.67,81317.13,0.0,0.30768,0.00015,24.47569]
[1778428157048,32.67,81320.56,0.0,0.30822,0.00015,24.49541]
[1778428157420,32.67,81320.56,0.0,0.30822,0.00015,24.49541]
[1778428157501,32.67,81320.79,0.0,0.30826,0.00015,24.49682]
[1778428163496,32.67,81323.98,0.0,0.30876,0.00015,24.51549]
[1778428168805,32.68,81323.92,0.0,0.30876,0.00015,24.51546]
[1778428172725,32.68,81323.24,0.0,0.30864,0.00015,24.50787]
[1778428172813,32.68,81323.24,0.0,0.30864,0.00015,24.50787]
[1778428172755,32.68,81323.14,0.0,0.30863,0.00015,24.50738]
[1778428172883,32.68,81323.14,0.0,0.30863,0.00015,24.50738]
[1778428173138,32.68,81323.14,0.0,0.30863,0.00015,24.50738]
[1778428173592,32.68,81323.14,0.0,0.30863,0.00015,24.50738]
[1778428173770,32.68,81323.14,0.0,0.30863,0.00015,24.50738]
[1778428173604,32.68,81350.13,0.0,0.31282,0.00016,24.65964]
[1778428174785,32.68,81358.11,0.0,0.31405,0.00016,24.70367]
[1778428177175,32.68,81356.04,0.0,0.31373,0.00016,24.69206]
[1778428177205,32.68,81356.04,0.0,0.31373,0.00016,24.69206]
[1778428177600,32.68,81355.02,0.0,0.31356,0.00016,24.6863]
[1778428179503,32.67,81356.35,0.0,0.31377,0.00016,24.69363]
[1778428179517,32.67,81356.35,0.0,0.31377,0.00016,24.69363]
[1778428179610,32.67,81357.98,0.0,0.31402,0.00016,24.70263]
[1778428180140,32.67,81357.98,0.0,0.31402,0.00016,24.70263]
[1778428180621,32.67,81358.8,0.0,0.31415,0.00016,24.70711]
[1778428185712,32.66,81355.73,0.0,0.31362,0.00016,24.68833]
[1778428191240,32.65,81354.62,0.0,0.31335,0.00016,24.67886]
[1778428196326,32.63,81351.81,0.0,0.31283,0.00016,24.66032]
[1778428196729,32.63,81351.97,0.0,0.31285,0.00016,24.66122]
[1778428197483,32.63,81351.97,0.0,0.31285,0.00016,24.66122]
[1778428197735,32.63,81347.93,0.0,0.31221,0.00016,24.63821]
[1778428198577,32.63,81347.93,0.0,0.31221,0.00016,24.63821]
[1778428198745,32.63,81343.52,0.0,0.31152,0.00016,24.61335]
[1778428200964,32.63,81338.56,0.0,0.31075,0.00016,24.58541]
[1778428201561,32.63,81338.56,0.0,0.31075,0.00016,24.58541]
[1778428203969,32.63,81341.97,0.0,0.31129,0.00016,24.60476]
[1778428203992,32.63,81341.97,0.0,0.31129,0.00016,24.60476]
[1778428203994,32.63,81341.97,0.0,0.31129,0.00016,24.60476]
[1778428204858,32.63,81349.06,0.0,0.31239,0.00016,24.64462]
[1778428206594,32.63,81350.37,0.0,0.31259,0.00016,24.65169]
[1778428206826,32.63,81350.61,0.0,0.31261,0.00016,24.65274]
[1778428209621,32.63,81345.45,0.0,0.3118,0.00016,24.62351]
[1778428209630,32.63,81345.45,0.0,0.3118,0.00016,24.62351]
[1778428209822,32.63,81345.96,0.0,0.31188,0.00016,24.62637]
[1778428214359,32.62,81353.58,0.0,0.31305,0.00016,24.66841]
[1778428214408,32.62,81353.58,0.0,0.31305,0.00016,24.66841]
[1778428214856,32.62,81353.31,0.0,0.31301,0.00016,24.66687]
[1778428215506,32.62,81353.31,0.0,0.31301,0.00016,24.66687]
[1778428215863,32.62,81354.16,0.0,0.31314,0.00016,24.6716]
[1778428220899,32.62,81356.55,0.0,0.3135,0.00016,24.68443]
[1778428225998,32.62,81356.68,0.0,0.3135,0.00016,24.68458]
[1778428227125,32.62,81356.68,0.0,0.3135,0.00016,24.68458]
[1778428227172,32.62,81355.76,0.0,0.31335,0.00016,24.6794]
[1778428233168,32.62,81352.09,0.0,0.31275,0.00016,24.65475]
[1778428233258,32.62,81355.95,0.0,0.31336,0.00016,24.67633]
[1778428240037,32.62,81357.18,0.0,0.31354,0.00016,24.68303]
[1778428241849,32.62,81357.18,0.0,0.31354,0.00016,24.68303]
[1778428242052,32.61,81356.67,0.0,0.31346,0.00016,24.68012]
[1778428244143,32.61,81356.67,0.0,0.31346,0.00016,24.68012]
[1778428244168,32.61,81356.87,0.0,0.31349,0.00016,24.68119]
[1778428245045,32.61,81356.87,0.0,0.31349,0.00016,24.68119]
[1778428245072,32.61,81357.4,0.0,0.31357,0.00016,24.68412]
[1778428250200,32.61,81353.37,0.0,0.31294,0.00016,24.66152]
[1778428251639,32.61,81352.09,0.0,0.31274,0.00016,24.65434]
[1778428251736,32.61,81351.51,0.0,0.31265,0.00016,24.65109]
[1778428252928,32.61,81351.51,0.0,0.31265,0.00016,24.65109]
[1778428252938,32.61,81351.51,0.0,0.31265,0.00016,24.65109]
[1778428253672,32.61,81351.51,0.0,0.31265,0.00016,24.65109]
[1778428255115,32.61,81350.63,0.0,0.31251,0.00016,24.64615]
[1778428255735,32.61,81349.93,0.0,0.31241,0.00016,24.64223]
[1778428261183,32.61,81348.4,0.0,0.31217,0.00016,24.63365]
[1778428262255,32.61,81348.4,0.0,0.31217,0.00016,24.63365]
[1778428262266,32.61,81348.4,0.0,0.31217,0.00016,24.63365]
[1778428262483,32.61,81352.31,0.0,0.31278,0.00016,24.65558]
[1778428267943,32.61,81351.51,0.0,0.31264,0.00016,24.65074]
[1778428269701,32.61,81350.01,0.0,0.31241,0.00016,24.64229]
[1778428269803,32.61,81349.12,0.0,0.31227,0.00016,24.63729]
[1778428274200,32.61,81346.05,0.0,0.31179,0.00016,24.62003]
[1778428274573,32.61,81346.05,0.0,0.31179,0.00016,24.62003]
[1778428274616,32.61,81345.09,0.0,0.31164,0.00016,24.61464]
[1778428276547,32.61,81345.09,0.0,0.31164,0.00016,24.61465]
[1778428276647,32.61,81356.39,0.0,0.3134,0.00016,24.67804]
[1778428277102,32.61,81356.39,0.0,0.3134,0.00016,24.67804]
[1778428277113,32.61,81356.39,0.0,0.3134,0.00016,24.67804]
[1778428277272,32.61,81356.39,0.0,0.3134,0.00016,24.67804]
[1778428277371,32.61,81356.75,0.0,0.31346,0.00016,24.68002]
[1778428280957,32.61,81356.4,0.0,0.3134,0.00016,24.67798]
[1778428281323,32.61,81356.07,0.0,0.31335,0.00016,24.67604]
[1778428286798,32.6,81357.09,0.0,0.31345,0.00016,24.67988]
[1778428287855,32.6,81358.11,0.0,0.31359,0.00016,24.685]
[1778428287950,32.6,81358.11,0.0,0.31359,0.00016,24.685]
[1778428287908,32.59,81359.58,0.0,0.3138,0.00016,24.69256]
[1778428288052,32.59,81359.58,0.0,0.3138,0.00016,24.69256]
[1778428288372,32.59,81359.48,0.0,0.31379,0.00016,24.692]
[1778428289442,32.59,81359.48,0.0,0.31379,0.00016,24.692]
[1778428289702,32.59,81359.48,0.0,0.31379,0.00016,24.692]
[1778428289803,32.6,81372.03,0.0,0.31577,0.00016,24.76244]
[1778428290173,32.6,81372.03,0.0,0.31577,0.00016,24.76244]
[1778428290221,32.6,81372.03,0.0,0.31577,0.00016,24.76244]
[1778428290916,32.6,81376.86,0.0,0.31654,0.00016,24.78958]
[1778428292052,32.6,81376.86,0.0,0.31652,0.00016,24.78558]
[1778428292094,32.6,81376.86,0.0,0.31652,0.00016,24.78558]
[1778428292136,32.6,81376.86,0.0,0.31652,0.00016,24.78558]
[1778428292657,32.6,81376.86,0.0,0.31652,0.00016,24.78558]
[1778428292842,32.6,81375.16,0.0,0.31625,0.00016,24.77606]
[1778428294703,32.6,81365.91,0.0,0.31479,0.00016,24.72457]
[1778428295962,32.6,81365.91,0.0,0.31479,0.00016,24.72457]
[1778428295994,32.6,81365.91,0.0,0.31479,0.00016,24.7246]
[1778428296433,32.6,81365.91,0.0,0.31479,0.00016,24.7246]
[1778428296986,32.6,81371.12,0.0,0.31561,0.00016,24.75358]
[1778428298444,32.6,81379.0,0.0,0.31685,0.00016,24.79727]
[1778428300003,32.6,81379.44,0.0,0.31693,0.00016,24.79993]
[1778428302777,32.6,81379.22,0.0,0.3169,0.00016,24.79896]
[1778428307803,32.61,81379.14,0.0,0.31691,0.00016,24.79914]
[1778428312823,32.61,81378.54,0.0,0.31682,0.00016,24.7961]
[1778428317839,32.61,81376.87,0.0,0.31657,0.00016,24.78717]
[1778428319012,32.61,81367.52,0.0,0.3151,0.00016,24.73549]
[1778428319316,32.61,81367.52,0.0,0.3151,0.00016,24.73549]
[1778428319707,32.61,81367.52,0.0,0.3151,0.00016,24.73549]
[1778428319749,32.61,81367.52,0.0,0.3151,0.00016,24.73549]
[1778428320008,32.61,81362.82,0.0,0.31437,0.00016,24.70939]
[1778428320283,32.61,81362.82,0.0,0.31437,0.00016,24.70939]
[1778428320605,32.61,81362.65,0.0,0.31434,0.00016,24.70845]
[1778428321087,32.61,81362.65,0.0,0.31434,0.00016,24.70845]
[1778428321097,32.61,81362.65,0.0,0.31434,0.00016,24.70845]
[1778428321128,32.61,81362.65,0.0,0.31434,0.00016,24.70845]
[1778428321341,32.61,81362.65,0.0,0.31434,0.00016,24.70845]
[1778428322613,32.61,81345.18,0.0,0.31162,0.00016,24.61062]
[1778428323617,32.61,81345.18,0.0,0.31162,0.00016,24.61062]
[1778428323930,32.61,81348.14,0.0,0.31208,0.00016,24.62729]
[1778428324963,32.61,81356.72,0.0,0.31342,0.00016,24.67536]
[1778428325417,32.61,81356.72,0.0,0.31342,0.00016,24.67536]
[1778428325667,32.61,81360.48,0.0,0.314,0.00016,24.69631]
[1778428326971,32.61,81360.48,0.0,0.314,0.00016,24.69631]
[1778428327650,32.61,81359.87,0.0,0.3139,0.00016,24.69279]
[1778428329082,32.61,81359.76,0.0,0.31388,0.00016,24.69213]
[1778428329964,32.61,81359.58,0.0,0.31385,0.00016,24.69107]
[1778428336077,32.61,81355.48,0.0,0.31321,0.00016,24.66797]
[1778428341261,32.61,81355.13,0.0,0.31315,0.00016,24.66583]
[1778428344223,32.61,81361.18,0.0,0.31409,0.00016,24.69946]
[1778428344446,32.61,81361.18,0.0,0.31409,0.00016,24.69946]
[1778428346948,32.6,81370.75,0.0,0.31558,0.00016,24.75251]
[1778428347475,32.6,81370.75,0.0,0.31558,0.00016,24.75251]
[1778428348016,32.6,81370.75,0.0,0.31558,0.00016,24.75251]
[1778428347793,32.6,81370.75,0.0,0.31558,0.00016,24.7525]
[1778428348799,32.6,81371.49,0.0,0.3157,0.00016,24.75658]
[1778428351926,32.6,81369.85,0.0,0.31544,0.00016,24.74748]
[1778428352027,32.6,81370.61,0.0,0.31554,0.00016,24.74767]
[1778428357117,32.6,81373.19,0.0,0.31594,0.00016,24.76186]
[1778428362898,32.6,81380.0,0.0,0.317,0.00016,24.79927]
[1778428367347,32.6,81380.04,0.0,0.317,0.00016,24.79931]
[1778428367374,32.6,81380.04,0.0,0.317,0.00016,24.79931]
[1778428367396,32.6,81380.04,0.0,0.317,0.00016,24.79931]
[1778428367933,32.6,81379.97,0.0,0.31699,0.00016,24.79887]
[1778428368479,32.6,81379.97,0.0,0.31699,0.00016,24.79887]
[1778428368550,32.6,81379.97,0.0,0.31699,0.00016,24.79887]
[1778428368939,32.6,81387.21,0.0,0.31813,0.00016,24.83878]
[1778428370137,32.6,81391.83,0.0,0.31886,0.00016,24.86416]
[1778428370259,32.6,81391.83,0.0,0.31886,0.00016,24.86416]
[1778428370871,32.6,81391.83,0.0,0.31886,0.00016,24.86416]
[1778428370960,32.6,81391.83,0.0,0.31886,0.00016,24.86416]
[1778428371014,32.6,81391.83,0.0,0.31886,0.00016,24.86416]
[1778428371021,32.6,81393.38,0.0,0.31911,0.00016,24.87272]
[1778428371132,32.6,81393.38,0.0,0.31911,0.00016,24.87272]
[1778428371202,32.6,81393.38,0.0,0.31911,0.00016,24.87272]
[1778428371334,32.6,81393.38,0.0,0.31911,0.00016,24.87272]
[1778428371555,32.6,81393.38,0.0,0.31911,0.00016,24.87272]
[1778428371615,32.6,81393.38,0.0,0.31911,0.00016,24.87272]
[1778428371743,32.6,81393.38,0.0,0.31911,0.00016,24.87272]
[1778428371901,32.6,81393.38,0.0,0.31911,0.00016,24.87272]
[1778428371942,32.6,81393.38,0.0,0.31911,0.00016,24.87272]
[1778428372038,32.6,81393.38,0.0,0.31911,0.00016,24.87272]
[1778428372042,32.6,81421.8,0.0,0.32359,0.00016,25.02638]
[1778428372668,32.6,81421.8,0.0,0.32359,0.00016,25.02638]
[1778428372705,32.6,81421.8,0.0,0.32359,0.00016,25.02638]
[1778428372973,32.62,81422.13,0.0,0.32372,0.00016,25.03052]
[1778428374284,32.63,81424.45,0.0,0.32415,0.00016,25.04512]
[1778428374990,32.64,81424.62,0.0,0.32425,0.00016,25.04818]
[1778428375334,32.64,81424.62,0.0,0.32425,0.00016,25.04818]
[1778428375356,32.64,81424.62,0.0,0.32425,0.00016,25.04818]
[1778428375377,32.64,81424.62,0.0,0.32425,0.00016,25.04818]
[1778428376105,32.66,81419.26,0.0,0.32348,0.00016,25.02193]
[1778428376715,32.66,81419.26,0.0,0.32348,0.00016,25.02193]
[1778428376897,32.66,81419.26,0.0,0.32348,0.00016,25.02193]
[1778428377063,32.65,81418.05,0.0,0.32327,0.00016,25.01508]
[1778428379504,32.65,81419.17,0.0,0.32342,0.00016,25.02027]
[1778428380029,32.65,81420.88,0.0,0.32368,0.00016,25.02894]
[1778428381683,32.65,81419.47,0.0,0.32345,0.00016,25.02101]
[1778428381706,32.65,81419.47,0.0,0.32345,0.00016,25.02101]
[1778428381907,32.65,81419.47,0.0,0.32345,0.00016,25.02101]
[1778428381914,32.65,81419.47,0.0,0.32345,0.00016,25.02101]
[1778428382042,32.64,81418.52,0.0,0.32328,0.00016,25.01554]
[1778428385578,32.64,81414.84,0.0,0.32267,0.00016,24.99472]
[1778428386070,32.64,81412.3,0.0,0.32226,0.00016,24.98085]
[1778428387077,32.63,81402.92,0.0,0.32078,0.00016,24.93006]
[1778428387979,32.63,81402.92,0.0,0.32078,0.00016,24.93006]
[1778428388011,32.63,81402.92,0.0,0.32078,0.00016,24.93006]
[1778428388084,32.63,81399.89,0.0,0.32029,0.00016,24.91347]
[1778428389091,32.63,81389.49,0.0,0.31865,0.00016,24.85665]
[1778428390132,32.63,81385.56,0.0,0.31803,0.00016,24.83495]
[1778428390154,32.63,81385.56,0.0,0.31803,0.00016,24.83495]
[1778428390539,32.63,81385.56,0.0,0.31803,0.00016,24.83495]
[1778428390570,32.63,81385.56,0.0,0.31803,0.00016,24.83495]
[1778428390578,32.63,81385.56,0.0,0.31803,0.00016,24.83495]
[1778428390585,32.63,81385.56,0.0,0.31803,0.00016,24.83495]
[1778428390917,32.63,81385.56,0.0,0.31803,0.00016,24.83495]
[1778428390982,32.63,81385.56,0.0,0.31803,0.00016,24.83495]
[1778428391054,32.63,81376.48,0.0,0.3166,0.00016,24.7849]
[1778428393179,32.63,81371.35,0.0,0.31579,0.00016,24.75645]
[1778428393191,32.63,81371.35,0.0,0.31579,0.00016,24.75645]
[1778428393791,32.63,81362.99,0.0,0.31448,0.00016,24.70988]
[1778428399044,32.63,81364.52,0.0,0.31471,0.00016,24.718]
[1778428399052,32.63,81364.52,0.0,0.31471,0.00016,24.718]
[1778428399161,32.63,81364.8,0.0,0.31475,0.00016,24.71945]
[1778428404359,32.62,81362.17,0.0,0.31432,0.00016,24.70445]
[1778428404460,32.62,81360.43,0.0,0.31405,0.00016,24.69467]
[1778428405189,32.62,81360.43,0.0,0.31405,0.00016,24.69467]
[1778428405399,32.62,81360.43,0.0,0.31405,0.00016,24.69467]
[1778428410763,32.62,81359.49,0.0,0.31389,0.00016,24.68901]
[1778428416361,32.62,81349.76,0.0,0.31234,0.00016,24.63027]
[1778428417908,32.62,81349.59,0.0,0.31231,0.00016,24.62921]
[1778428418068,32.62,81346.76,0.0,0.31187,0.00016,24.61328]
[1778428419405,32.62,81333.95,0.0,0.30987,0.00016,24.54094]
[1778428421900,32.62,81333.95,0.0,0.30987,0.00016,24.54096]
[1778428423274,32.62,81342.0,0.0,0.31113,0.00016,24.58654]
[1778428423544,32.62,81342.0,0.0,0.31113,0.00016,24.58654]
[1778428423737,32.62,81342.0,0.0,0.31113,0.00016,24.58654]
[1778428423748,32.62,81342.0,0.0,0.31113,0.00016,24.58654]
[1778428423761,32.62,81344.23,0.0,0.31147,0.00016,24.59909]
[1778428426610,32.62,81345.46,0.0,0.31166,0.00016,24.60598]
[1778428428044,32.62,81345.91,0.0,0.31173,0.00016,24.60849]
[1778428428069,32.62,81346.41,0.0,0.31181,0.00016,24.61128]
[1778428433401,32.62,81348.82,0.0,0.31218,0.00016,24.6247]
[1778428441437,32.62,81349.76,0.0,0.31233,0.00016,24.62989]
[1778428441966,32.62,81349.76,0.0,0.31233,0.00016,24.62989]
[1778428447500,32.62,81342.73,0.0,0.31123,0.00016,24.5903]
[1778428448935,32.62,81342.73,0.0,0.31123,0.00016,24.5903]
[1778428449027,32.62,81342.05,0.0,0.31113,0.00016,24.5865]
[1778428450788,32.62,81333.57,0.0,0.30981,0.00016,24.53863]
[1778428456211,32.62,81333.13,0.0,0.30975,0.00016,24.53638]
[1778428457269,32.62,81326.27,0.0,0.30869,0.00016,24.49752]
[1778428457408,32.62,81326.27,0.0,0.30869,0.00016,24.49752]
[1778428458852,32.62,81328.32,0.0,0.30901,0.00016,24.50928]
[1778428459140,32.62,81333.4,0.0,0.3098,0.00016,24.53821]
[1778428459847,32.62,81333.4,0.0,0.3098,0.00016,24.53821]
[1778428460156,32.62,81333.4,0.0,0.3098,0.00016,24.53821]
[1778428460170,32.62,81334.82,0.0,0.31002,0.00016,24.54631]
[1778428460598,32.62,81334.82,0.0,0.31002,0.00016,24.54631]
[1778428460653,32.62,81335.99,0.0,0.3102,0.00016,24.55293]
[1778428461786,32.62,81335.99,0.0,0.3102,0.00016,24.55293]
[1778428461864,32.62,81335.99,0.0,0.3102,0.00016,24.55293]
[1778428461876,32.62,81335.99,0.0,0.3102,0.00016,24.55293]
[1778428461986,32.62,81335.99,0.0,0.3102,0.00016,24.55293]
[1778428462160,32.62,81334.47,0.0,0.30997,0.00016,24.54441]
[1778428462767,32.62,81334.47,0.0,0.30997,0.00016,24.54441]
[1778428463009,32.62,81334.47,0.0,0.30997,0.00016,24.54441]
[1778428463110,32.62,81318.08,0.0,0.30743,0.00015,24.45113]
[1778428464920,32.62,81318.08,0.0,0.30743,0.00015,24.45113]
[1778428465021,32.62,81311.44,0.0,0.30641,0.00015,24.41335]
[1778428470941,32.63,81307.77,0.0,0.30586,0.00015,24.3929]
[1778428476460,32.63,81308.25,0.0,0.30594,0.00015,24.39288]
[1778428478601,32.63,81305.47,0.0,0.30552,0.00015,24.37722]
[1778428478934,32.63,81305.47,0.0,0.30552,0.00015,24.37722]
[1778428478961,32.63,81305.47,0.0,0.30552,0.00015,24.37722]
[1778428479062,32.63,81309.85,0.0,0.30621,0.00015,24.40261]
[1778428481777,32.64,81322.62,0.0,0.30819,0.00016,24.47612]
[1778428483144,32.64,81322.62,0.0,0.30819,0.00016,24.47612]
[1778428483202,32.64,81322.62,0.0,0.3082,0.00016,24.47622]
[1778428485653,32.64,81329.28,0.0,0.30923,0.00016,24.51431]
[1778428485767,32.64,81329.28,0.0,0.30924,0.00016,24.51437]
[1778428490783,32.64,81335.98,0.0,0.31028,0.00016,24.5525]
[1778428490884,32.64,81336.64,0.0,0.31039,0.00016,24.55626]
[1778428496844,32.64,81336.17,0.0,0.31032,0.00016,24.55376]
[1778428501879,32.64,81332.96,0.0,0.30982,0.00016,24.53575]
[1778428503751,32.64,81334.21,0.0,0.31002,0.00016,24.54287]
[1778428503905,32.64,81334.95,0.0,0.31013,0.00016,24.54708]
[1778428506085,32.64,81344.53,0.0,0.31162,0.00016,24.60112]
[1778428507745,32.64,81344.53,0.0,0.31162,0.00016,24.6011]
[1778428508190,32.64,81345.41,0.0,0.31176,0.00016,24.60603]
[1778428511495,32.64,81346.56,0.0,0.31194,0.00016,24.61246]
[1778428511505,32.64,81346.56,0.0,0.31194,0.00016,24.61246]
[1778428512163,32.64,81353.24,0.0,0.31298,0.00016,24.64991]
[1778428513662,32.64,81353.74,0.0,0.31306,0.00016,24.6527]
[1778428513674,32.64,81353.74,0.0,0.31306,0.00016,24.6527]
[1778428513963,32.64,81353.74,0.0,0.31306,0.00016,24.65268]
[1778428518971,32.64,81357.06,0.0,0.31357,0.00016,24.67116]
[1778428520803,32.64,81359.93,0.0,0.31402,0.00016,24.68712]
[1778428521195,32.64,81366.15,0.0,0.31499,0.00016,24.72167]
[1778428526156,32.64,81371.54,0.0,0.31583,0.00016,24.75131]
[1778428527056,32.64,81371.54,0.0,0.31582,0.00016,24.75119]
[1778428532129,32.64,81378.72,0.0,0.31692,0.00016,24.7865]
[1778428535424,32.64,81379.69,0.0,0.31706,0.00016,24.79161]
[1778428536117,32.64,81377.35,0.0,0.31669,0.00016,24.77866]
[1778428537256,32.64,81377.35,0.0,0.31669,0.00016,24.77866]
[1778428538236,32.63,81380.34,0.0,0.31716,0.00016,24.79494]
[1778428543260,32.63,81373.99,0.0,0.31615,0.00016,24.75968]
[1778428548289,32.63,81374.87,0.0,0.31628,0.00016,24.76417]
[1778428553315,32.63,81375.21,0.0,0.31632,0.00016,24.76571]
[1778428558330,32.63,81375.86,0.0,0.31641,0.00016,24.76894]
[1778428563330,32.63,81378.47,0.0,0.31681,0.00016,24.78294]
[1778428568358,32.62,81381.34,0.0,0.31725,0.00016,24.79826]
[1778428573378,32.62,81385.65,0.0,0.31791,0.00016,24.82139]
[1778428574054,32.62,81385.65,0.0,0.31791,0.00016,24.82139]
[1778428574062,32.62,81385.65,0.0,0.31791,0.00016,24.82139]
[1778428574068,32.62,81385.65,0.0,0.31791,0.00016,24.82139]
[1778428574226,32.62,81385.11,0.0,0.31782,0.00016,24.81831]
[1778428577055,32.62,81395.46,0.0,0.31945,0.00016,24.87488]
[1778428582064,32.62,81396.3,0.0,0.31958,0.00016,24.87956]
[1778428582120,32.62,81397.03,0.0,0.3197,0.00016,24.88361]
[1778428583865,32.62,81399.41,0.0,0.32008,0.00016,24.89655]
[1778428583964,32.62,81401.21,0.0,0.32036,0.00016,24.90639]
[1778428586191,32.62,81401.34,0.0,0.32038,0.00016,24.90709]
[1778428586292,32.62,81401.3,0.0,0.32038,0.00016,24.90691]
[1778428587753,32.62,81401.3,0.0,0.32038,0.00016,24.90691]
[1778428587817,32.62,81401.41,0.0,0.32039,0.00016,24.90753]
[1778428589270,32.62,81401.41,0.0,0.32039,0.00016,24.90753]
[1778428590092,32.62,81401.41,0.0,0.3204,0.00016,24.90755]
[1778428595146,32.62,81401.51,0.0,0.32039,0.00016,24.90419]
[1778428595219,32.62,81401.51,0.0,0.32039,0.00016,24.90419]
[1778428595247,32.62,81401.26,0.0,0.32035,0.00016,24.90289]
[1778428598706,32.62,81401.41,0.0,0.32038,0.00016,24.90383]
[1778428598802,32.62,81400.28,0.0,0.3202,0.00016,24.8977]
[1778428601851,32.62,81393.63,0.0,0.31916,0.00016,24.86169]
[1778428602110,32.62,81389.58,0.0,0.31853,0.00016,24.83974]
[1778428607344,32.63,81385.59,0.0,0.31791,0.00016,24.81822]
[1778428613662,32.63,81393.25,0.0,0.31912,0.00016,24.86011]
[1778428614664,32.63,81393.25,0.0,0.31912,0.00016,24.86011]
[1778428614725,32.63,81393.58,0.0,0.31917,0.00016,24.86188]
[1778428620711,32.62,81400.07,0.0,0.32018,0.00016,24.897]
[1778428621774,32.62,81400.07,0.0,0.32018,0.00016,24.897]
[1778428621776,32.62,81400.64,0.0,0.32027,0.00016,24.90005]
[1778428625164,32.62,81400.64,0.0,0.32027,0.00016,24.90001]
[1778428625288,32.62,81402.04,0.0,0.32049,0.00016,24.90749]
[1778428626298,32.62,81402.04,0.0,0.32049,0.00016,24.90749]
[1778428626346,32.62,81405.59,0.0,0.32105,0.00016,24.9268]
[1778428626395,32.62,81405.59,0.0,0.32105,0.00016,24.9268]
[1778428627098,32.62,81405.59,0.0,0.32105,0.00016,24.9268]
[1778428627180,32.62,81409.92,0.0,0.32174,0.00016,24.95025]
[1778428628064,32.62,81409.92,0.0,0.32174,0.00016,24.95025]
[1778428628135,32.62,81411.1,0.0,0.32192,0.00016,24.95666]
[1778428628876,32.62,81411.1,0.0,0.32192,0.00016,24.95666]
[1778428629293,32.62,81411.1,0.0,0.32192,0.00016,24.95666]
[1778428628924,32.63,81411.45,0.0,0.32198,0.00016,24.9586]
[1778428629775,32.63,81411.45,0.0,0.32198,0.00016,24.9586]
[1778428632502,32.63,81411.66,0.0,0.32202,0.00016,24.95982]
[1778428632572,32.63,81411.66,0.0,0.32202,0.00016,24.95986]
[1778428637831,32.63,81417.73,0.0,0.32298,0.00016,24.99262]
[1778428643056,32.63,81416.04,0.0,0.32271,0.00016,24.9836]
[1778428648075,32.63,81415.99,0.0,0.32271,0.00016,24.98341]
[1778428653942,32.63,81410.27,0.0,0.32179,0.00016,24.94874]
[1778428659036,32.63,81409.29,0.0,0.32164,0.00016,24.94371]
[1778428664637,32.63,81402.77,0.0,0.32061,0.00016,24.90834]
[1778428665019,32.63,81402.17,0.0,0.32051,0.00016,24.90505]
[1778428670054,32.63,81396.48,0.0,0.31961,0.00016,24.87406]
[1778428675089,32.63,81400.23,0.0,0.3202,0.00016,24.8943]
[1778428679740,32.63,81400.52,0.0,0.32024,0.00016,24.89574]
[1778428680354,32.63,81402.97,0.0,0.32062,0.00016,24.90899]
[1778428683682,32.63,81408.7,0.0,0.32153,0.00016,24.94008]
[1778428683692,32.63,81408.7,0.0,0.32153,0.00016,24.94008]
[1778428684152,32.63,81408.7,0.0,0.32153,0.00016,24.94014]
[1778428684675,32.63,81408.7,0.0,0.32153,0.00016,24.94014]
[1778428685160,32.63,81407.76,0.0,0.32139,0.00016,24.93513]
[1778428685699,32.63,81407.76,0.0,0.32139,0.00016,24.93513]
[1778428686166,32.63,81403.72,0.0,0.32075,0.00016,24.91337]
[1778428691251,32.63,81401.15,0.0,0.32035,0.00016,24.89966]
[1778428691908,32.63,81405.41,0.0,0.32102,0.00016,24.9227]
[1778428692211,32.63,81405.41,0.0,0.32103,0.00016,24.92277]
[1778428695324,32.63,81414.39,0.0,0.32245,0.00016,24.9713]
[1778428700988,32.63,81417.45,0.0,0.32293,0.00016,24.98783]
[1778428701800,32.63,81416.21,0.0,0.32274,0.00016,24.98119]
[1778428702278,32.63,81415.83,0.0,0.32268,0.00016,24.97917]
[1778428703415,32.63,81415.83,0.0,0.32268,0.00016,24.97917]
[1778428704292,32.63,81415.98,0.0,0.3227,0.00016,24.98002]
[1778428709393,32.63,81416.01,0.0,0.32271,0.00016,24.98025]
[1778428715370,32.63,81415.61,0.0,0.32263,0.00016,24.97423]
[1778428720404,32.63,81411.43,0.0,0.32197,0.00016,24.95186]
[1778428725440,32.63,81413.68,0.0,0.32233,0.00016,24.96404]
[1778428725767,32.63,81413.68,0.0,0.32233,0.00016,24.96404]
[1778428726447,32.63,81413.96,0.0,0.32237,0.00016,24.96556]
[1778428729135,32.63,81413.96,0.0,0.32237,0.00016,24.96556]
[1778428729236,32.63,81414.02,0.0,0.32239,0.00016,24.96592]
[1778428734959,32.63,81415.97,0.0,0.32269,0.00016,24.97642]
[1778428742022,32.63,81416.41,0.0,0.32276,0.00016,24.97879]
[1778428742361,32.63,81416.41,0.0,0.32276,0.00016,24.97879]
[1778428742448,32.63,81416.55,0.0,0.32279,0.00016,24.97954]
[1778428743977,32.63,81425.42,0.0,0.32419,0.00016,25.02698]
[1778428749081,32.63,81422.59,0.0,0.32374,0.00016,25.01176]
[1778428749916,32.63,81422.03,0.0,0.32365,0.00016,25.00872]
[1778428749919,32.63,81421.1,0.0,0.3235,0.00016,25.00375]
[1778428755653,32.63,81419.7,0.0,0.32328,0.00016,24.99619]
[1778428760688,32.63,81419.54,0.0,0.32325,0.00016,24.99526]
[1778428765728,32.63,81418.48,0.0,0.32308,0.00016,24.98954]
[1778428772776,32.63,81418.15,0.0,0.323,0.00016,24.98378]
[1778428777814,32.63,81417.77,0.0,0.32295,0.00016,24.98175]
[1778428783291,32.63,81416.14,0.0,0.32269,0.00016,24.97302]
[1778428789955,32.63,81416.35,0.0,0.32272,0.00016,24.97424]
[1778428792210,32.63,81416.35,0.0,0.32272,0.00016,24.97425]
[1778428792412,32.63,81414.48,0.0,0.32243,0.00016,24.96423]
[1778428797415,32.64,81411.05,0.0,0.32193,0.00016,24.947]
[1778428801266,32.65,81412.94,0.0,0.32226,0.00016,24.95837]
[1778428802041,32.65,81416.02,0.0,0.32275,0.00016,24.97491]
[1778428802146,32.65,81416.02,0.0,0.32275,0.00016,24.97491]
[1778428802245,32.65,81436.54,0.0,0.326,0.00016,25.08419]
[1778428803070,32.65,81436.54,0.0,0.326,0.00016,25.08419]
[1778428803089,32.65,81439.08,0.0,0.32641,0.00016,25.09786]
[1778428803858,32.65,81439.08,0.0,0.32641,0.00016,25.09786]
[1778428803888,32.65,81439.08,0.0,0.32641,0.00016,25.09786]
[1778428804473,32.65,81439.08,0.0,0.32641,0.00016,25.09786]
[1778428804485,32.65,81439.08,0.0,0.32641,0.00016,25.09786]
[1778428803993,32.65,81439.08,0.0,0.32641,0.00016,25.09803]
[1778428805260,32.65,81439.08,0.0,0.32641,0.00016,25.09803]
[1778428805361,32.65,81437.56,0.0,0.32618,0.00016,25.09035]
[1778428806864,32.65,81437.56,0.0,0.32618,0.00016,25.09035]
[1778428806870,32.65,81437.56,0.0,0.32618,0.00016,25.09035]
[1778428806898,32.65,81437.56,0.0,0.32618,0.00016,25.09035]
[1778428807526,32.65,81437.41,0.0,0.32617,0.00016,25.08989]
[1778428807674,32.65,81437.41,0.0,0.32617,0.00016,25.08989]
[1778428807690,32.65,81437.41,0.0,0.32617,0.00016,25.08989]
[1778428808810,32.65,81437.41,0.0,0.32617,0.00016,25.08989]
[1778428808829,32.65,81437.41,0.0,0.32617,0.00016,25.08989]
[1778428809143,32.65,81437.41,0.0,0.32617,0.00016,25.08989]
[1778428809163,32.65,81437.41,0.0,0.32617,0.00016,25.08989]
[1778428809468,32.65,81437.41,0.0,0.32617,0.00016,25.08989]
[1778428809526,32.65,81437.1,0.0,0.32611,0.00016,25.08806]
[1778428809627,32.65,81437.1,0.0,0.32611,0.00016,25.08806]
[1778428809665,32.65,81437.1,0.0,0.32611,0.00016,25.08806]
[1778428810128,32.65,81441.18,0.0,0.32676,0.00016,25.10959]
[1778428811959,32.64,81442.42,0.0,0.32692,0.00016,25.11489]
[1778428814535,32.64,81439.69,0.0,0.32645,0.00016,25.09933]
[1778428815128,32.64,81434.64,0.0,0.32564,0.00016,25.07252]
[1778428818116,32.64,81427.76,0.0,0.32456,0.00016,25.03622]
[1778428819061,32.64,81427.01,0.0,0.32445,0.00016,25.03245]
[1778428819596,32.64,81421.47,0.0,0.32357,0.00016,25.00289]
[1778428819630,32.64,81421.47,0.0,0.32357,0.00016,25.00289]
[1778428825105,32.65,81420.1,0.0,0.32339,0.00016,24.99652]
[1778428826229,32.65,81420.34,0.0,0.32343,0.00016,24.99805]
[1778428826269,32.65,81420.34,0.0,0.32343,0.00016,24.99805]
[1778428827149,32.65,81420.34,0.0,0.32345,0.00016,24.99853]
[1778428827158,32.65,81420.34,0.0,0.32345,0.00016,24.99853]
[1778428827163,32.65,81420.34,0.0,0.32345,0.00016,24.99853]
[1778428827234,32.65,81434.04,0.0,0.32562,0.00016,25.07166]
[1778428828655,32.65,81434.86,0.0,0.32576,0.00016,25.07617]
[1778428828724,32.65,81434.86,0.0,0.32576,0.00016,25.07617]
[1778428829399,32.65,81425.97,0.0,0.32435,0.00016,25.02911]
[1778428831380,32.65,81423.21,0.0,0.32392,0.00016,25.01457]
[1778428833751,32.66,81417.57,0.0,0.32303,0.00016,24.98103]
[1778428834803,32.66,81416.86,0.0,0.32292,0.00016,24.97743]
[1778428834858,32.66,81416.86,0.0,0.32292,0.00016,24.97743]
[1778428835453,32.66,81416.86,0.0,0.32292,0.00016,24.97743]
[1778428835465,32.66,81416.86,0.0,0.32292,0.00016,24.97743]
[1778428835470,32.66,81428.3,0.0,0.32474,0.00016,25.03869]
[1778428836084,32.66,81428.3,0.0,0.32474,0.00016,25.03869]
[1778428836681,32.66,81428.3,0.0,0.32474,0.00016,25.03887]
[1778428836696,32.66,81428.3,0.0,0.32474,0.00016,25.03887]
[1778428837501,32.66,81428.3,0.0,0.32474,0.00016,25.03887]
[1778428838231,32.66,81423.3,0.0,0.32396,0.00016,25.01265]
[1778428839727,32.66,81420.06,0.0,0.32346,0.00016,24.99556]
[1778428839737,32.66,81420.06,0.0,0.32346,0.00016,24.99556]
[1778428840542,32.67,81418.74,0.0,0.32326,0.00016,24.98873]
[1778428845598,32.67,81415.35,0.0,0.32276,0.00016,24.97168]
[1778428847101,32.67,81414.47,0.0,0.32262,0.00016,24.96719]
[1778428847297,32.67,81414.47,0.0,0.32263,0.00016,24.96732]
[1778428852330,32.68,81411.77,0.0,0.32222,0.00016,24.95348]
[1778428853904,32.68,81410.79,0.0,0.32207,0.00016,24.94835]
[1778428854486,32.68,81416.25,0.0,0.32294,0.00016,24.97786]
[1778428855312,32.68,81416.25,0.0,0.32294,0.00016,24.97786]
[1778428855535,32.68,81421.38,0.0,0.32376,0.00016,25.00547]
[1778428860551,32.68,81427.97,0.0,0.32482,0.00016,25.04117]
[1778428862220,32.69,81426.39,0.0,0.32458,0.00016,25.03309]
[1778428862524,32.69,81435.53,0.0,0.32603,0.00016,25.08166]
[1778428864190,32.69,81436.32,0.0,0.32616,0.00016,25.08595]
[1778428864227,32.69,81436.32,0.0,0.32616,0.00016,25.08595]
[1778428864423,32.69,81442.98,0.0,0.32724,0.00016,25.1219]
[1778428865101,32.69,81442.98,0.0,0.32724,0.00016,25.1219]
[1778428865450,32.69,81442.98,0.0,0.32724,0.00016,25.1219]
[1778428865551,32.7,81446.54,0.0,0.32783,0.00016,25.14139]
[1778428865661,32.7,81446.54,0.0,0.32783,0.00016,25.14139]
[1778428865870,32.7,81446.54,0.0,0.32783,0.00016,25.14139]
[1778428868238,32.71,81447.06,0.0,0.32797,0.00016,25.14564]
[1778428868451,32.71,81447.25,0.0,0.328,0.00016,25.14672]
[1778428869734,32.71,81447.5,0.0,0.32804,0.00016,25.1481]
[1778428869868,32.71,81447.5,0.0,0.32804,0.00016,25.1481]
[1778428870562,32.71,81454.57,0.0,0.32917,0.00016,25.18504]
[1778428871954,32.71,81457.92,0.0,0.32972,0.00016,25.20298]
[1778428872568,32.72,81458.61,0.0,0.32984,0.00016,25.20697]
[1778428873626,32.72,81459.17,0.0,0.32994,0.00016,25.21026]
[1778428873632,32.72,81459.17,0.0,0.32994,0.00016,25.21026]
[1778428874522,32.72,81459.17,0.0,0.32995,0.00016,25.21063]
[1778428879529,32.72,81461.28,0.0,0.3303,0.00016,25.22203]
[1778428882191,32.72,81463.15,0.0,0.33061,0.00016,25.23182]
[1778428882280,32.72,81463.15,0.0,0.33061,0.00016,25.23182]
[1778428882551,32.72,81463.15,0.0,0.33061,0.00016,25.23186]
[1778428883477,32.72,81463.15,0.0,0.33061,0.00016,25.23186]
[1778428883562,32.72,81459.26,0.0,0.32999,0.00016,25.21179]
[1778428884999,32.73,81459.26,0.0,0.32999,0.00016,25.21185]
[1778428886410,32.73,81456.91,0.0,0.32962,0.00016,25.19975]
[1778428886720,32.73,81458.52,0.0,0.32988,0.00016,25.20816]
[1778428887586,32.73,81459.65,0.0,0.33006,0.00016,25.21407]
[1778428891886,32.73,81460.84,0.0,0.33024,0.00016,25.21649]
[1778428892621,32.73,81461.38,0.0,0.33032,0.00016,25.21934]
[1778428897387,32.73,81459.12,0.0,0.32997,0.00016,25.20784]
[1778428897483,32.73,81459.18,0.0,0.32998,0.00016,25.20828]
[1778428899211,32.73,81459.18,0.0,0.32998,0.00016,25.20828]
[1778428899389,32.73,81459.18,0.0,0.32998,0.00016,25.20828]
[1778428900398,32.73,81456.93,0.0,0.32963,0.00016,25.19677]
[1778428900482,32.73,81450.19,0.0,0.32856,0.00016,25.16183]
[1778428901227,32.73,81450.19,0.0,0.32856,0.00016,25.16183]
[1778428901428,32.73,81446.5,0.0,0.32798,0.00016,25.1427]
[1778428906857,32.73,81444.25,0.0,0.32761,0.00016,25.13053]
[1778428912762,32.73,81448.4,0.0,0.32824,0.00016,25.1514]
[1778428917410,32.72,81447.83,0.0,0.32814,0.00016,25.148]
[1778428917632,32.72,81447.58,0.0,0.32809,0.00016,25.14641]
[1778428920673,32.72,81447.12,0.0,0.32801,0.00016,25.14359]
[1778428920987,32.72,81447.3,0.0,0.32803,0.00016,25.14453]
[1778428922012,32.72,81447.3,0.0,0.32803,0.00016,25.14453]
[1778428922248,32.72,81447.3,0.0,0.32803,0.00016,25.14453]
[1778428930050,32.71,81450.72,0.0,0.32854,0.00016,25.16133]
[1778428930522,32.71,81450.72,0.0,0.32854,0.00016,25.16133]
[1778428930536,32.71,81450.72,0.0,0.32854,0.00016,25.16133]
[1778428930622,32.71,81450.35,0.0,0.32847,0.00016,25.15895]
[1778428936930,32.7,81452.74,0.0,0.32882,0.00016,25.17047]
[1778428939268,32.7,81452.97,0.0,0.32885,0.00016,25.17151]
[1778428939369,32.7,81452.84,0.0,0.32882,0.00016,25.17051]
[1778428940085,32.7,81452.84,0.0,0.32882,0.00016,25.17051]
[1778428942951,32.7,81451.45,0.0,0.32859,0.00016,25.16294]
[1778428943143,32.7,81451.45,0.0,0.32859,0.00016,25.16294]
[1778428945900,32.69,81448.74,0.0,0.32814,0.00016,25.14817]
[1778428945905,32.69,81448.74,0.0,0.32814,0.00016,25.14817]
[1778428946513,32.69,81446.4,0.0,0.32776,0.00016,25.13578]
[1778428949228,32.69,81439.37,0.0,0.32664,0.00016,25.09862]
[1778428949242,32.69,81439.37,0.0,0.32664,0.00016,25.09862]
[1778428949404,32.69,81436.1,0.0,0.32612,0.00016,25.08128]
[1778428950648,32.69,81436.1,0.0,0.32612,0.00016,25.08128]
[1778428950667,32.69,81435.16,0.0,0.32596,0.00016,25.07622]
[1778428952945,32.69,81435.83,0.0,0.32604,0.00016,25.07569]
[1778428953607,32.69,81438.72,0.0,0.3265,0.00016,25.09074]
[1778428959085,32.68,81441.33,0.0,0.32689,0.00016,25.10385]
[1778428964124,32.68,81439.5,0.0,0.32658,0.00016,25.0936]
[1778428966782,32.68,81437.63,0.0,0.32628,0.00016,25.08353]
[1778428966801,32.68,81437.63,0.0,0.32628,0.00016,25.08353]
[1778428966855,32.68,81437.63,0.0,0.32628,0.00016,25.08353]
[1778428966905,32.68,81437.63,0.0,0.32628,0.00016,25.08353]
[1778428967612,32.68,81437.63,0.0,0.32628,0.00016,25.08353]
[1778428967677,32.68,81437.63,0.0,0.32628,0.00016,25.08353]
[1778428967690,32.68,81424.36,0.0,0.32417,0.00016,25.01299]
[1778428967864,32.68,81424.36,0.0,0.32417,0.00016,25.01299]
[1778428968022,32.68,81424.36,0.0,0.32417,0.00016,25.01299]
[1778428968696,32.68,81424.36,0.0,0.32417,0.00016,25.01299]
[1778428968701,32.68,81415.4,0.0,0.32275,0.00016,24.96502]
[1778428969733,32.68,81415.4,0.0,0.32275,0.00016,24.96502]
[1778428971717,32.67,81405.15,0.0,0.32111,0.00016,24.9092]
[1778428971738,32.67,81405.15,0.0,0.32111,0.00016,24.9092]
[1778428971793,32.67,81405.15,0.0,0.32111,0.00016,24.9092]
[1778428972091,32.67,81405.15,0.0,0.32111,0.00016,24.9092]
[1778428972102,32.67,81405.15,0.0,0.32111,0.00016,24.9092]
[1778428972189,32.67,81396.79,0.0,0.3198,0.00016,24.86394]
[1778428974178,32.67,81396.79,0.0,0.31979,0.00016,24.86368]
[1778428975653,32.67,81390.66,0.0,0.31882,0.00016,24.8301]
[1778428975664,32.67,81390.66,0.0,0.31882,0.00016,24.8301]
[1778428976207,32.67,81390.34,0.0,0.31875,0.00016,24.82795]
[1778428977991,32.67,81391.14,0.0,0.31887,0.00016,24.83212]
[1778428979679,32.67,81397.77,0.0,0.3199,0.00016,24.86781]
[1778428980901,32.66,81393.73,0.0,0.31926,0.00016,24.84554]
[1778428981652,32.66,81396.7,0.0,0.31972,0.00016,24.86154]
[1778428981825,32.66,81396.7,0.0,0.31972,0.00016,24.86154]
[1778428982715,32.66,81400.61,0.0,0.32033,0.00016,24.88259]
[1778428983309,32.66,81400.61,0.0,0.32033,0.00016,24.88259]
[1778428983410,32.66,81400.52,0.0,0.32031,0.00016,24.88193]
[1778428989299,32.66,81403.5,0.0,0.32075,0.00016,24.89705]
[1778428991923,32.65,81398.94,0.0,0.32003,0.00016,24.87208]
[1778428992005,32.65,81398.94,0.0,0.32003,0.00016,24.87208]
[1778428992319,32.65,81398.94,0.0,0.32003,0.00016,24.87208]
[1778428993422,32.65,81407.19,0.0,0.32132,0.00016,24.91646]
[1778428999559,32.65,81411.6,0.0,0.32199,0.00016,24.93941]
[1778428999641,32.65,81412.75,0.0,0.32216,0.00016,24.94543]
[1778429000285,32.65,81412.75,0.0,0.32216,0.00016,24.94543]
[1778429000375,32.65,81412.75,0.0,0.32216,0.00016,24.94525]
[1778429001050,32.65,81412.75,0.0,0.32216,0.00016,24.94525]
[1778429001560,32.64,81413.91,0.0,0.32234,0.00016,24.95131]
[1778429005077,32.64,81414.28,0.0,0.32238,0.00016,24.95278]
[1778429010702,32.64,81414.62,0.0,0.32241,0.00016,24.95375]
[1778429016507,32.63,81413.63,0.0,0.32219,0.00016,24.94342]
[1778429017731,32.63,81411.25,0.0,0.32181,0.00016,24.93044]
[1778429018394,32.63,81411.25,0.0,0.32181,0.00016,24.93027]
[1778429023614,32.62,81405.02,0.0,0.3208,0.00016,24.89583]
[1778429028708,32.62,81407.62,0.0,0.32118,0.00016,24.90902]
[1778429029831,32.62,81408.74,0.0,0.32135,0.00016,24.9147]
[1778429029932,32.62,81408.71,0.0,0.32134,0.00016,24.91454]
[1778429031360,32.62,81408.71,0.0,0.32134,0.00016,24.91454]
[1778429031593,32.62,81408.71,0.0,0.32133,0.00016,24.91418]
[1778429032964,32.61,81410.63,0.0,0.32163,0.00016,24.92448]
[1778429033674,32.61,81410.63,0.0,0.32163,0.00016,24.92448]
[1778429033607,32.61,81413.12,0.0,0.32202,0.00016,24.93782]
[1778429033775,32.61,81412.79,0.0,0.32197,0.00016,24.93604]
[1778429035251,32.61,81412.79,0.0,0.32197,0.00016,24.93604]
[1778429035621,32.61,81412.79,0.0,0.32197,0.00016,24.93589]
[1778429040388,32.61,81413.82,0.0,0.32212,0.00016,24.94122]
[1778429040656,32.61,81414.14,0.0,0.32217,0.00016,24.9428]
[1778429043175,32.61,81415.12,0.0,0.32232,0.00016,24.94793]
[1778429043679,32.61,81413.08,0.0,0.322,0.00016,24.93689]
[1778429043946,32.61,81413.08,0.0,0.322,0.00016,24.93689]
[1778429044766,32.61,81413.08,0.0,0.322,0.00016,24.93689]
[1778429044686,32.61,81412.77,0.0,0.32195,0.00016,24.93516]
[1778429045361,32.61,81412.77,0.0,0.32195,0.00016,24.93516]
[1778429050726,32.61,81412.18,0.0,0.32184,0.00016,24.93169]
[1778429055761,32.6,81407.82,0.0,0.32114,0.00016,24.90753]
[1778429060796,32.6,81406.67,0.0,0.32094,0.00016,24.90075]
[1778429065848,32.6,81406.24,0.0,0.32086,0.00016,24.89828]
[1778429070873,32.6,81404.03,0.0,0.3205,0.00016,24.88589]
[1778429075645,32.6,81403.48,0.0,0.32038,0.00016,24.87854]
[1778429075696,32.59,81403.44,0.0,0.32037,0.00016,24.87808]
[1778429075954,32.59,81403.44,0.0,0.32037,0.00016,24.87808]
[1778429078725,32.59,81393.16,0.0,0.31873,0.00016,24.82156]
[1778429081332,32.59,81389.42,0.0,0.31814,0.00016,24.80095]
[1778429081345,32.59,81389.42,0.0,0.31814,0.00016,24.80095]
[1778429081372,32.59,81389.25,0.0,0.31811,0.00016,24.79988]
[1778429082277,32.59,81389.25,0.0,0.31811,0.00016,24.79988]
[1778429082631,32.59,81389.25,0.0,0.31811,0.00016,24.79988]
[1778429082726,32.59,81381.86,0.0,0.31694,0.00016,24.75901]
[1778429088643,32.59,81385.29,0.0,0.31746,0.00016,24.77745]
[1778429092235,32.58,81383.09,0.0,0.3171,0.00016,24.76494]
[1778429092326,32.58,81384.67,0.0,0.31735,0.00016,24.77354]
[1778429093227,32.58,81384.67,0.0,0.31735,0.00016,24.77354]
[1778429093274,32.58,81384.77,0.0,0.31736,0.00016,24.77398]
[1778429096553,32.58,81388.07,0.0,0.31787,0.00016,24.7919]
[1778429096619,32.58,81388.66,0.0,0.31796,0.00016,24.7949]
[1778429097639,32.58,81396.66,0.0,0.31922,0.00016,24.83856]
[1778429098040,32.58,81396.66,0.0,0.31922,0.00016,24.83856]
[1778429098513,32.58,81402.5,0.0,0.32014,0.00016,24.87026]
[1778429100809,32.58,81411.43,0.0,0.32154,0.00016,24.91853]
[1778429102931,32.58,81414.06,0.0,0.32196,0.00016,24.93264]
[1778429103455,32.58,81414.06,0.0,0.32196,0.00016,24.93264]
[1778429103556,32.58,81414.79,0.0,0.32207,0.00016,24.93638]
[1778429107435,32.58,81413.99,0.0,0.32193,0.00016,24.93177]
[1778429112949,32.57,81408.24,0.0,0.32099,0.00016,24.89986]
[1778429115477,32.57,81406.91,0.0,0.32077,0.00016,24.8923]
[1778429115534,32.57,81406.91,0.0,0.32077,0.00016,24.8923]
[1778429115781,32.57,81403.03,0.0,0.32015,0.00016,24.87089]
[1778429120788,32.56,81395.78,0.0,0.31898,0.00016,24.83064]
[1778429126181,32.56,81392.31,0.0,0.31841,0.00016,24.81083]
[1778429132475,32.55,81385.0,0.0,0.3172,0.00016,24.76554]
[1778429138425,32.55,81382.06,0.0,0.31672,0.00016,24.74883]
[1778429140202,32.55,81382.3,0.0,0.31675,0.00016,24.74993]
[1778429140559,32.55,81373.13,0.0,0.31531,0.00016,24.69893]
[1778429141466,32.55,81373.13,0.0,0.31531,0.00016,24.69893]
[1778429141769,32.55,81373.13,0.0,0.31531,0.00016,24.69893]
[1778429141875,32.55,81367.47,0.0,0.31442,0.00016,24.66737]
[1778429142029,32.55,81367.47,0.0,0.31442,0.00016,24.66737]
[1778429142873,32.55,81365.96,0.0,0.31418,0.00016,24.6589]
[1778429147899,32.55,81363.78,0.0,0.31383,0.00016,24.64661]
[1778429149319,32.55,81363.51,0.0,0.31379,0.00016,24.64508]
[1778429152615,32.55,81351.45,0.0,0.3119,0.00016,24.57743]
[1778429155489,32.55,81351.81,0.0,0.31196,0.00016,24.57955]
[1778429155624,32.55,81351.81,0.0,0.31196,0.00016,24.57955]
[1778429155722,32.55,81354.54,0.0,0.31239,0.00016,24.59495]
[1778429156606,32.55,81363.55,0.0,0.3138,0.00016,24.64548]
[1778429162692,32.55,81366.59,0.0,0.31427,0.00016,24.66235]
[1778429168225,32.54,81367.64,0.0,0.31443,0.00016,24.66804]
[1778429168464,32.54,81367.64,0.0,0.31443,0.00016,24.66804]
[1778429171719,32.54,81373.9,0.0,0.31541,0.00016,24.7027]
[1778429171804,32.54,81374.72,0.0,0.31554,0.00016,24.70718]
[1778429176481,32.54,81380.34,0.0,0.31641,0.00016,24.73793]
[1778429176613,32.54,81380.97,0.0,0.31651,0.00016,24.74131]
[1778429178001,32.54,81380.73,0.0,0.31647,0.00016,24.73987]
[1778429178626,32.54,81380.53,0.0,0.31643,0.00016,24.73866]
[1778429179372,32.54,81380.53,0.0,0.31643,0.00016,24.73866]
[1778429179473,32.54,81380.28,0.0,0.31639,0.00016,24.73727]
[1778429184668,32.54,81378.72,0.0,0.31613,0.00016,24.72799]
[1778429185938,32.54,81378.62,0.0,0.31611,0.00016,24.72734]
[1778429186902,32.54,81383.8,0.0,0.31692,0.00016,24.75587]
[1778429192498,32.53,81385.26,0.0,0.31713,0.00016,24.76339]
[1778429194212,32.53,81385.01,0.0,0.31706,0.00016,24.75761]
[1778429194738,32.53,81382.58,0.0,0.31667,0.00016,24.74407]
[1778429195721,32.53,81382.58,0.0,0.31667,0.00016,24.74407]
[1778429195730,32.53,81382.58,0.0,0.31667,0.00016,24.74407]
[1778429195874,32.53,81382.42,0.0,0.31664,0.00016,24.74307]
[1778429196620,32.53,81382.42,0.0,0.31664,0.00016,24.74307]
[1778429197033,32.53,81389.31,0.0,0.31773,0.00016,24.78093]
[1778429197166,32.53,81389.31,0.0,0.31773,0.00016,24.78093]
[1778429197174,32.53,81389.31,0.0,0.31773,0.00016,24.78093]
[1778429197833,32.53,81389.31,0.0,0.31773,0.00016,24.78093]
[1778429197863,32.53,81393.1,0.0,0.31832,0.00016,24.80165]
[1778429199125,32.53,81393.1,0.0,0.31832,0.00016,24.80153]
[1778429199773,32.53,81395.15,0.0,0.31864,0.00016,24.81264]
[1778429203054,32.52,81396.92,0.0,0.3189,0.00016,24.82195]
[1778429203903,32.52,81396.92,0.0,0.3189,0.00016,24.82195]
[1778429207829,32.52,81406.41,0.0,0.32038,0.00016,24.87303]
[1778429208701,32.52,81406.41,0.0,0.32038,0.00016,24.87303]
[1778429208837,32.52,81407.0,0.0,0.32047,0.00016,24.87608]
[1778429209128,32.52,81407.0,0.0,0.32047,0.00016,24.87608]
[1778429209844,32.52,81412.07,0.0,0.32127,0.00016,24.90341]
[1778429214878,32.51,81412.9,0.0,0.32137,0.00016,24.90695]
[1778429219914,32.51,81410.12,0.0,0.3209,0.00016,24.89091]
[1778429224948,32.5,81409.12,0.0,0.32071,0.00016,24.88455]
[1778429229983,32.5,81405.23,0.0,0.32007,0.00016,24.86251]
[1778429230087,32.5,81405.23,0.0,0.32007,0.00016,24.86251]
[1778429230990,32.5,81404.05,0.0,0.31988,0.00016,24.85592]
[1778429232235,32.5,81400.12,0.0,0.31925,0.00016,24.83432]
[1778429232716,32.5,81400.12,0.0,0.31925,0.00016,24.83432]
[1778429233694,32.49,81399.85,0.0,0.31921,0.00016,24.8327]
[1778429238039,32.49,81389.09,0.0,0.31749,0.00016,24.7731]
[1778429243256,32.49,81388.78,0.0,0.31743,0.00016,24.77094]
[1778429249129,32.49,81387.15,0.0,0.31716,0.00016,24.76144]
[1778429253751,32.48,81386.14,0.0,0.31697,0.00016,24.75163]
[1778429253851,32.48,81385.72,0.0,0.3169,0.00016,24.74917]
[1778429259186,32.48,81383.39,0.0,0.31652,0.00016,24.73595]
[1778429266146,32.48,81381.71,0.0,0.31625,0.00016,24.7264]
[1778429266563,32.48,81381.71,0.0,0.31625,0.00016,24.7264]
[1778429266662,32.48,81381.71,0.0,0.31624,0.00016,24.72618]
[1778429271733,32.48,81382.61,0.0,0.31638,0.00016,24.73106]
[1778429272340,32.48,81382.68,0.0,0.31638,0.00016,24.73128]
[1778429273682,32.48,81387.49,0.0,0.31714,0.00016,24.75783]
[1778429273739,32.48,81390.66,0.0,0.31764,0.00016,24.77524]
[1778429277313,32.48,81398.44,0.0,0.31886,0.00016,24.81773]
[1778429282365,32.47,81405.55,0.0,0.31997,0.00016,24.85607]
[1778429286341,32.47,81401.04,0.0,0.31924,0.00016,24.83089]
[1778429286394,32.47,81401.22,0.0,0.31926,0.00016,24.83176]
[1778429288288,32.47,81399.27,0.0,0.31895,0.00016,24.82096]
[1778429293609,32.47,81395.21,0.0,0.31829,0.00016,24.79809]
[1778429301482,32.46,81395.09,0.0,0.31825,0.00016,24.79684]
[1778429306522,32.46,81395.89,0.0,0.31837,0.00016,24.80092]
[1778429311552,32.46,81397.53,0.0,0.3186,0.00016,24.80563]
[1778429316587,32.46,81398.12,0.0,0.31868,0.00016,24.80856]
[1778429317926,32.46,81398.12,0.0,0.31868,0.00016,24.80856]
[1778429323829,32.46,81395.48,0.0,0.31825,0.00016,24.7937]
[1778429329678,32.45,81395.73,0.0,0.31827,0.00016,24.79442]
[1778429333482,32.45,81394.76,0.0,0.31811,0.00016,24.78879]
[1778429334033,32.45,81400.2,0.0,0.31897,0.00016,24.81857]
[1778429338743,32.45,81407.97,0.0,0.32019,0.00016,24.86061]
[1778429339687,32.45,81407.97,0.0,0.32019,0.00016,24.86061]
[1778429341081,32.45,81408.62,0.0,0.32029,0.00016,24.86404]
[1778429341095,32.45,81412.64,0.0,0.32092,0.00016,24.88581]
[1778429341980,32.45,81412.64,0.0,0.32092,0.00016,24.88581]
[1778429342081,32.44,81414.88,0.0,0.32127,0.00016,24.89786]
[1778429342641,32.44,81414.88,0.0,0.32127,0.00016,24.89786]
[1778429343091,32.44,81418.24,0.0,0.3218,0.00016,24.91594]
[1778429349819,32.44,81421.74,0.0,0.32235,0.00016,24.93459]
[1778429354860,32.44,81426.78,0.0,0.32314,0.00016,24.96147]
[1778429360896,32.44,81426.63,0.0,0.3231,0.00016,24.9602]
[1778429365930,32.44,81426.75,0.0,0.32311,0.00016,24.96046]
[1778429367384,32.44,81426.92,0.0,0.32313,0.00016,24.9613]
[1778429367394,32.44,81426.92,0.0,0.32313,0.00016,24.9613]
[1778429367945,32.43,81426.96,0.0,0.32314,0.00016,24.96144]
[1778429369053,32.43,81426.96,0.0,0.32314,0.00016,24.96144]
[1778429369056,32.43,81435.24,0.0,0.32445,0.00016,25.00581]
[1778429371189,32.43,81435.24,0.0,0.32445,0.00016,25.00559]
[1778429371292,32.43,81435.24,0.0,0.32445,0.00016,25.00559]
[1778429373990,32.43,81441.84,0.0,0.32547,0.00016,25.03674]
[1778429374040,32.43,81449.55,0.0,0.3267,0.00016,25.07768]
[1778429374848,32.43,81449.55,0.0,0.3267,0.00016,25.07768]
[1778429375063,32.43,81447.26,0.0,0.32634,0.00016,25.06547]
[1778429381037,32.43,81444.51,0.0,0.32589,0.00016,25.05054]
[1778429387061,32.43,81442.67,0.0,0.32559,0.00016,25.0405]
[1778429393726,32.43,81439.57,0.0,0.32508,0.00016,25.02357]
[1778429393776,32.43,81439.57,0.0,0.32508,0.00016,25.02357]
[1778429394128,32.42,81436.92,0.0,0.32465,0.00016,25.00922]
[1778429396141,32.42,81447.47,0.0,0.32633,0.00016,25.06529]
[1778429396858,32.42,81447.47,0.0,0.32633,0.00016,25.06529]
[1778429396966,32.42,81447.47,0.0,0.32633,0.00016,25.06529]
[1778429404752,32.42,81444.7,0.0,0.32586,0.00016,25.04972]
[1778429404778,32.42,81444.7,0.0,0.32586,0.00016,25.04972]
[1778429405205,32.42,81444.39,0.0,0.32581,0.00016,25.04796]
[1778429405419,32.42,81444.39,0.0,0.32581,0.00016,25.04796]
[1778429406216,32.42,81444.42,0.0,0.32581,0.00016,25.04801]
[1778429407650,32.42,81443.69,0.0,0.32569,0.00016,25.044]
[1778429407704,32.42,81443.69,0.0,0.32569,0.00016,25.044]
[1778429408236,32.42,81443.69,0.0,0.32568,0.00016,25.04389]
[1778429414026,32.41,81440.1,0.0,0.3251,0.00016,25.02432]
[1778429414129,32.41,81440.1,0.0,0.3251,0.00016,25.02432]
[1778429414203,32.41,81439.52,0.0,0.325,0.00016,25.02102]
[1778429416160,32.41,81442.53,0.0,0.32548,0.00016,25.03709]
[1778429416190,32.41,81442.99,0.0,0.32556,0.00016,25.03987]
[1778429417079,32.41,81442.99,0.0,0.32556,0.00016,25.03987]
[1778429417207,32.41,81442.79,0.0,0.32554,0.00016,25.03895]
[1778429420272,32.42,81442.7,0.0,0.32554,0.00016,25.03892]
[1778429420277,32.42,81442.7,0.0,0.32554,0.00016,25.03892]
[1778429420304,32.42,81442.7,0.0,0.32554,0.00016,25.03892]
[1778429420421,32.42,81442.21,0.0,0.32546,0.00016,25.03631]
[1778429425422,32.42,81443.27,0.0,0.32565,0.00016,25.04261]
[1778429430436,32.42,81443.17,0.0,0.32564,0.00016,25.04249]
[1778429435270,32.43,81443.08,0.0,0.32562,0.00016,25.03844]
[1778429436019,32.43,81445.03,0.0,0.32593,0.00016,25.04892]
[1778429438013,32.43,81446.53,0.0,0.32618,0.00016,25.0571]
[1778429438043,32.43,81447.93,0.0,0.32641,0.00016,25.06471]
[1778429438347,32.43,81447.93,0.0,0.32641,0.00016,25.06471]
[1778429438813,32.43,81447.93,0.0,0.32641,0.00016,25.06471]
[1778429446116,32.43,81448.75,0.0,0.32656,0.00016,25.06951]
[1778429453278,32.43,81450.16,0.0,0.3268,0.00016,25.07749]
[1778429460594,32.44,81451.11,0.0,0.32697,0.00016,25.08305]
[1778429466637,32.44,81453.47,0.0,0.32735,0.00016,25.0958]
[1778429467494,32.44,81453.47,0.0,0.32735,0.00016,25.0958]
[1778429467630,32.44,81453.47,0.0,0.32735,0.00016,25.0958]
[1778429467959,32.44,81460.1,0.0,0.32842,0.00016,25.1308]
[1778429469789,32.44,81460.1,0.0,0.32842,0.00016,25.13083]
[1778429470208,32.45,81466.57,0.0,0.32948,0.00016,25.16556]
[1778429473758,32.45,81468.09,0.0,0.32975,0.00016,25.17421]
[1778429474216,32.45,81468.09,0.0,0.32975,0.00016,25.17424]
[1778429477572,32.45,81475.36,0.0,0.33092,0.00016,25.21223]
[1778429477714,32.45,81475.36,0.0,0.33092,0.00016,25.21223]
[1778429483346,32.45,81475.17,0.0,0.33088,0.00016,25.21109]
[1778429483440,32.45,81475.17,0.0,0.33088,0.00016,25.21109]
[1778429484691,32.45,81475.17,0.0,0.33088,0.00016,25.21108]
[1778429485007,32.45,81475.7,0.0,0.33097,0.00016,25.21382]
[1778429488323,32.45,81475.7,0.0,0.33097,0.00016,25.2138]
[1778429494264,32.45,81478.78,0.0,0.33142,0.00016,25.22535]
[1778429494792,32.45,81478.78,0.0,0.33142,0.00016,25.22533]
[1778429494892,32.45,81478.26,0.0,0.33134,0.00016,25.22258]
[1778429495369,32.45,81478.26,0.0,0.33134,0.00016,25.22258]
[1778429496285,32.45,81478.26,0.0,0.33134,0.00016,25.22258]
[1778429495841,32.45,81478.26,0.0,0.33134,0.00016,25.22258]
[1778429497084,32.45,81478.26,0.0,0.33134,0.00016,25.22258]
[1778429502158,32.44,81480.81,0.0,0.33174,0.00016,25.23563]
[1778429503362,32.44,81483.54,0.0,0.33218,0.00016,25.24965]
[1778429505031,32.44,81483.54,0.0,0.33218,0.00016,25.24962]
[1778429505133,32.44,81484.79,0.0,0.33238,0.00016,25.25604]
[1778429509082,32.44,81484.79,0.0,0.33238,0.00016,25.25601]
[1778429509142,32.44,81485.34,0.0,0.33246,0.00016,25.25876]
[1778429515213,32.44,81488.81,0.0,0.33302,0.00016,25.27649]
[1778429518849,32.44,81490.0,0.0,0.33321,0.00016,25.28255]
[1778429524043,32.44,81489.64,0.0,0.33315,0.00016,25.28062]
[1778429529079,32.44,81491.18,0.0,0.33339,0.00016,25.28853]
[1778429534115,32.44,81493.07,0.0,0.3337,0.00016,25.29823]
[1778429541476,32.44,81492.93,0.0,0.33368,0.00016,25.29752]
[1778429547207,32.44,81488.71,0.0,0.333,0.00016,25.27596]
[1778429552995,32.44,81485.42,0.0,0.33245,0.00016,25.25514]
[1778429558009,32.44,81483.17,0.0,0.33209,0.00016,25.24368]
[1778429562989,32.44,81484.63,0.0,0.33233,0.00016,25.25128]
[1778429563320,32.44,81481.93,0.0,0.3319,0.00016,25.23735]
[1778429564273,32.44,81481.93,0.0,0.3319,0.00016,25.23735]
[1778429564393,32.44,81481.41,0.0,0.33181,0.00016,25.23468]
[1778429566173,32.44,81481.41,0.0,0.33182,0.00016,25.2347]
[1778429566351,32.44,81474.52,0.0,0.33071,0.00016,25.19897]
[1778429566481,32.44,81474.52,0.0,0.33071,0.00016,25.19897]
[1778429566510,32.44,81474.52,0.0,0.33071,0.00016,25.19897]
[1778429567083,32.44,81474.52,0.0,0.33071,0.00016,25.19897]
[1778429567100,32.44,81474.52,0.0,0.33071,0.00016,25.19897]
[1778429567409,32.44,81474.52,0.0,0.33071,0.00016,25.19897]
[1778429567347,32.44,81474.52,0.0,0.33071,0.00016,25.19901]
[1778429567423,32.44,81474.52,0.0,0.33071,0.00016,25.19901]
[1778429568355,32.44,81468.41,0.0,0.32973,0.00016,25.16723]
[1778429568560,32.44,81468.41,0.0,0.32973,0.00016,25.16723]
[1778429568568,32.44,81468.41,0.0,0.32973,0.00016,25.16723]
[1778429569362,32.45,81466.48,0.0,0.32942,0.00016,25.15722]
[1778429575404,32.45,81461.64,0.0,0.32867,0.00016,25.13242]
[1778429581219,32.45,81462.21,0.0,0.32877,0.00016,25.13593]
[1778429581323,32.45,81462.21,0.0,0.32877,0.00016,25.13593]
[1778429581424,32.45,81463.2,0.0,0.32894,0.00016,25.14123]
[1778429582606,32.45,81463.2,0.0,0.32894,0.00016,25.14134]
[1778429582713,32.45,81459.52,0.0,0.32835,0.00016,25.12201]
[1778429587375,32.46,81460.08,0.0,0.32845,0.00016,25.12532]
[1778429587576,32.46,81459.7,0.0,0.3284,0.00016,25.12358]
[1778429589993,32.46,81459.7,0.0,0.3284,0.00016,25.12371]
[1778429596069,32.46,81452.94,0.0,0.32735,0.00016,25.08897]
[1778429601587,32.47,81451.03,0.0,0.32708,0.00016,25.07993]
[1778429606622,32.47,81447.99,0.0,0.32661,0.00016,25.06456]
[1778429608239,32.47,81447.99,0.0,0.32661,0.00016,25.06456]
[1778429608340,32.48,81446.04,0.0,0.32631,0.00016,25.05451]
[1778429609222,32.48,81446.04,0.0,0.32631,0.00016,25.05451]
[1778429609288,32.48,81445.52,0.0,0.32623,0.00016,25.0519]
[1778429612966,32.48,81438.7,0.0,0.32513,0.00016,25.01174]
[1778429618775,32.47,81436.42,0.0,0.32475,0.00016,24.99911]
[1778429623438,32.47,81434.31,0.0,0.3244,0.00016,24.98749]
[1778429623448,32.47,81434.31,0.0,0.3244,0.00016,24.98749]
[1778429623577,32.47,81433.32,0.0,0.32424,0.00016,24.98211]
[1778429624194,32.47,81429.32,0.0,0.3236,0.00016,24.96059]
[1778429629817,32.47,81427.2,0.0,0.32324,0.00016,24.94852]
[1778429636068,32.46,81429.0,0.0,0.3235,0.00016,24.95715]
[1778429641867,32.46,81427.88,0.0,0.32329,0.00016,24.95041]
[1778429644391,32.46,81428.38,0.0,0.32337,0.00016,24.95296]
[1778429644455,32.46,81428.38,0.0,0.32337,0.00016,24.95296]
[1778429644746,32.46,81428.26,0.0,0.32334,0.00016,24.95202]
[1778429645489,32.45,81429.32,0.0,0.32351,0.00016,24.95758]
[1778429645519,32.45,81429.32,0.0,0.32351,0.00016,24.95758]
[1778429646138,32.45,81431.39,0.0,0.32383,0.00016,24.96855]
[1778429647095,32.45,81431.39,0.0,0.32383,0.00016,24.96855]
[1778429648915,32.45,81431.24,0.0,0.3238,0.00016,24.96758]
[1778429648941,32.45,81431.08,0.0,0.32377,0.00016,24.96657]
[1778429653957,32.45,81429.87,0.0,0.32355,0.00016,24.95927]
[1778429659380,32.45,81436.62,0.0,0.32462,0.00016,24.99517]
[1778429665034,32.44,81429.82,0.0,0.32352,0.00016,24.95819]
[1778429671076,32.44,81428.19,0.0,0.32322,0.00016,24.94501]
[1778429676349,32.44,81425.07,0.0,0.32272,0.00016,24.9279]
[1778429682051,32.44,81421.16,0.0,0.32209,0.00016,24.90649]
[1778429685992,32.44,81420.47,0.0,0.32197,0.00016,24.90261]
[1778429686268,32.44,81420.76,0.0,0.32202,0.00016,24.90414]
[1778429689858,32.43,81420.93,0.0,0.32204,0.00016,24.90495]
[1778429690209,32.43,81421.63,0.0,0.32215,0.00016,24.9087]
[1778429695291,32.43,81422.99,0.0,0.32236,0.00016,24.91587]
[1778429695389,32.43,81433.85,0.0,0.32409,0.00016,24.97429]
[1778429696222,32.43,81433.85,0.0,0.32409,0.00016,24.97429]
[1778429696321,32.43,81436.23,0.0,0.32447,0.00016,24.98696]
[1778429699199,32.43,81443.74,0.0,0.32566,0.00016,25.02686]
[1778429699208,32.43,81443.74,0.0,0.32566,0.00016,25.02686]
[1778429699485,32.43,81448.26,0.0,0.32638,0.00016,25.05077]
[1778429700539,32.43,81448.26,0.0,0.32638,0.00016,25.05077]
[1778429700724,32.43,81454.33,0.0,0.32736,0.00016,25.08305]
[1778429700740,32.43,81454.33,0.0,0.32736,0.00016,25.08305]
[1778429701286,32.43,81454.86,0.0,0.32744,0.00016,25.08595]
[1778429702084,32.43,81454.86,0.0,0.32744,0.00016,25.08595]
[1778429702293,32.43,81459.23,0.0,0.32815,0.00016,25.10909]
[1778429707329,32.43,81464.09,0.0,0.32894,0.00016,25.13497]
[1778429712482,32.44,81464.47,0.0,0.32901,0.00016,25.13725]
[1778429712519,32.44,81464.47,0.0,0.32901,0.00016,25.13725]
[1778429713370,32.44,81461.31,0.0,0.32851,0.00016,25.12081]
[1778429713900,32.44,81461.31,0.0,0.32851,0.00016,25.12081]
[1778429714382,32.44,81455.33,0.0,0.32755,0.00016,25.08942]
[1778429718405,32.43,81447.47,0.0,0.32628,0.00016,25.0473]
[1778429723952,32.43,81445.51,0.0,0.32595,0.00016,25.03643]
[1778429724309,32.43,81445.51,0.0,0.32595,0.00016,25.03643]
[1778429724450,32.43,81445.29,0.0,0.32591,0.00016,25.03504]
[1778429725742,32.43,81442.6,0.0,0.32547,0.00016,25.02062]
[1778429726462,32.43,81439.17,0.0,0.32492,0.00016,25.00223]
[1778429731496,32.43,81437.69,0.0,0.32465,0.00016,24.98995]
[1778429736531,32.42,81437.09,0.0,0.32453,0.00016,24.98601]
[1778429738476,32.42,81436.8,0.0,0.32449,0.00016,24.98446]
[1778429738489,32.42,81436.8,0.0,0.32449,0.00016,24.98446]
[1778429738575,32.42,81432.03,0.0,0.32372,0.00016,24.95855]
[1778429739389,32.42,81432.03,0.0,0.32372,0.00016,24.95855]
[1778429739552,32.42,81432.03,0.0,0.32371,0.00016,24.95841]
[1778429740013,32.42,81432.03,0.0,0.32371,0.00016,24.95841]
[1778429740026,32.42,81432.03,0.0,0.32371,0.00016,24.95841]
[1778429740563,32.42,81427.28,0.0,0.32295,0.00016,24.9327]
[1778429741882,32.42,81427.28,0.0,0.32295,0.00016,24.93259]
[1778429742573,32.42,81427.0,0.0,0.3229,0.00016,24.93096]
[1778429744327,32.42,81420.35,0.0,0.32183,0.00016,24.89487]
[1778429744587,32.42,81417.24,0.0,0.32134,0.00016,24.87787]
[1778429744689,32.42,81417.24,0.0,0.32134,0.00016,24.87787]
[1778429750376,32.41,81417.38,0.0,0.32134,0.00016,24.87809]
[1778429754067,32.41,81415.06,0.0,0.32096,0.00016,24.86518]
[1778429757972,32.41,81417.03,0.0,0.32127,0.00016,24.87567]
[1778429763266,32.41,81417.79,0.0,0.3214,0.00016,24.88]
[1778429763366,32.41,81416.94,0.0,0.32126,0.00016,24.87541]
[1778429763888,32.41,81416.94,0.0,0.32126,0.00016,24.87541]
[1778429764430,32.41,81415.13,0.0,0.32097,0.00016,24.86549]
[1778429770768,32.4,81412.34,0.0,0.32049,0.00016,24.84906]
[1778429773377,32.4,81412.45,0.0,0.3205,0.00016,24.84946]
[1778429773393,32.4,81412.45,0.0,0.3205,0.00016,24.84946]
[1778429773479,32.4,81412.45,0.0,0.3205,0.00016,24.84946]
[1778429773579,32.4,81413.3,0.0,0.32062,0.00016,24.85369]
[1778429775499,32.4,81413.3,0.0,0.32062,0.00016,24.85369]
[1778429776014,32.4,81412.04,0.0,0.32041,0.00016,24.84641]
[1778429777306,32.4,81411.4,0.0,0.32031,0.00016,24.84291]
[1778429777543,32.4,81411.4,0.0,0.32031,0.00016,24.84291]
[1778429777616,32.4,81410.1,0.0,0.32009,0.00016,24.83541]
[1778429778108,32.4,81400.55,0.0,0.31857,0.00016,24.78304]
[1778429779009,32.4,81400.55,0.0,0.31857,0.00016,24.78304]
[1778429779365,32.39,81393.45,0.0,0.31744,0.00016,24.74352]
[1778429781401,32.39,81400.55,0.0,0.31856,0.00016,24.78268]
[1778429786915,32.39,81406.55,0.0,0.31949,0.00016,24.81493]
[1778429795944,32.38,81407.01,0.0,0.3195,0.00016,24.81218]
[1778429799950,32.38,81406.46,0.0,0.3194,0.00016,24.8087]
[1778429803281,32.38,81406.68,0.0,0.31942,0.00016,24.80946]
[1778429809035,32.37,81408.49,0.0,0.31969,0.00016,24.81867]
[1778429812109,32.37,81409.69,0.0,0.31987,0.00016,24.82504]
[1778429812624,32.37,81409.69,0.0,0.31987,0.00016,24.82504]
[1778429813198,32.37,81410.74,0.0,0.32004,0.00016,24.83069]
[1778429813510,32.37,81410.74,0.0,0.32004,0.00016,24.83069]
[1778429813521,32.37,81410.74,0.0,0.32004,0.00016,24.83069]
[1778429813611,32.37,81408.15,0.0,0.31962,0.00016,24.81631]
[1778429819105,32.37,81406.26,0.0,0.31931,0.00016,24.80555]
[1778429824141,32.37,81405.24,0.0,0.31913,0.00016,24.79954]
[1778429828316,32.37,81407.6,0.0,0.3195,0.00016,24.81219]
[1778429829865,32.37,81407.89,0.0,0.31954,0.00016,24.81369]
[1778429835670,32.36,81404.19,0.0,0.31894,0.00016,24.79283]
[1778429836911,32.36,81402.1,0.0,0.3186,0.00016,24.7812]
[1778429836983,32.36,81402.1,0.0,0.3186,0.00016,24.7812]
[1778429837213,32.36,81402.1,0.0,0.3186,0.00016,24.7812]
[1778429837457,32.36,81402.1,0.0,0.3186,0.00016,24.7812]
[1778429838243,32.36,81397.23,0.0,0.31783,0.00016,24.75427]
[1778429838341,32.36,81397.29,0.0,0.31783,0.00016,24.75449]
[1778429843436,32.36,81397.57,0.0,0.31786,0.00016,24.75561]
[1778429849317,32.35,81396.54,0.0,0.31768,0.00016,24.7492]
[1778429850867,32.35,81396.41,0.0,0.31765,0.00016,24.74839]
[1778429851329,32.35,81389.82,0.0,0.31658,0.00016,24.70779]
[1778429852336,32.35,81381.54,0.0,0.31527,0.00016,24.66163]
[1778429854048,32.35,81378.88,0.0,0.31485,0.00016,24.64673]
[1778429854607,32.35,81378.88,0.0,0.31485,0.00016,24.64673]
[1778429857958,32.35,81371.64,0.0,0.3137,0.00016,24.60608]
[1778429858378,32.35,81371.18,0.0,0.31363,0.00016,24.6035]
[1778429860280,32.35,81367.62,0.0,0.31307,0.00016,24.58348]
[1778429860480,32.35,81367.62,0.0,0.31307,0.00016,24.58348]
[1778429860504,32.35,81367.62,0.0,0.31307,0.00016,24.58348]
[1778429861109,32.35,81360.34,0.0,0.31192,0.00016,24.54238]
[1778429861122,32.35,81360.34,0.0,0.31192,0.00016,24.54238]
[1778429861399,32.35,81360.34,0.0,0.31192,0.00016,24.54243]
[1778429862549,32.35,81360.34,0.0,0.31192,0.00016,24.54243]
[1778429862650,32.35,81356.79,0.0,0.31137,0.00016,24.52238]
[1778429863888,32.35,81356.79,0.0,0.31137,0.00016,24.52245]
[1778429864421,32.35,81354.38,0.0,0.31099,0.00016,24.50885]
[1778429865168,32.35,81354.38,0.0,0.31099,0.00016,24.50885]
[1778429865739,32.36,81346.49,0.0,0.30975,0.00016,24.46398]
[1778429866814,32.36,81346.49,0.0,0.30976,0.00016,24.46411]
[1778429867382,32.36,81346.49,0.0,0.30976,0.00016,24.46411]
[1778429873225,32.36,81342.49,0.0,0.30916,0.00016,24.44209]
[1778429876105,32.36,81342.22,0.0,0.30913,0.00016,24.44101]
[1778429881539,32.37,81340.01,0.0,0.30881,0.00016,24.42932]
[1778429885721,32.37,81338.8,0.0,0.30863,0.00016,24.42289]
[1778429885738,32.37,81338.8,0.0,0.30863,0.00016,24.42289]
[1778429885938,32.37,81337.54,0.0,0.30844,0.00016,24.41584]
[1778429886574,32.37,81342.78,0.0,0.30927,0.00016,24.44602]
[1778429891610,32.38,81340.58,0.0,0.30894,0.00016,24.43416]
[1778429893132,32.38,81340.27,0.0,0.3089,0.00016,24.43255]
[1778429893760,32.38,81338.23,0.0,0.30858,0.00016,24.42102]
[1778429896097,32.38,81334.62,0.0,0.30803,0.00016,24.40067]
[1778429896160,32.38,81334.62,0.0,0.30803,0.00016,24.40067]
[1778429901186,32.38,81336.24,0.0,0.30831,0.00016,24.41093]
[1778429901738,32.38,81336.24,0.0,0.30831,0.00016,24.41093]
[1778429904867,32.39,81335.2,0.0,0.30817,0.00016,24.40574]
[1778429908201,32.39,81338.59,0.0,0.30872,0.00016,24.42575]
[1778429908735,32.39,81338.9,0.0,0.30877,0.00016,24.42771]
[1778429912567,32.39,81340.08,0.0,0.30895,0.00016,24.43095]
[1778429912667,32.39,81340.34,0.0,0.30899,0.00016,24.4326]
[1778429917692,32.4,81340.5,0.0,0.30904,0.00016,24.43418]
[1778429919758,32.4,81340.61,0.0,0.30906,0.00016,24.43497]
[1778429924850,32.41,81335.44,0.0,0.30828,0.00016,24.40657]
[1778429929884,32.41,81333.91,0.0,0.30807,0.00016,24.39878]
[1778429931705,32.41,81333.91,0.0,0.30807,0.00016,24.39878]
[1778429933349,32.41,81341.02,0.0,0.3092,0.00016,24.44011]
[1778429933449,32.41,81343.55,0.0,0.3096,0.00016,24.45473]
[1778429934776,32.41,81343.55,0.0,0.3096,0.00016,24.45473]
[1778429935486,32.42,81343.24,0.0,0.30956,0.00016,24.45326]
[1778429940577,32.42,81343.16,0.0,0.30957,0.00016,24.45355]
[1778429941360,32.42,81343.16,0.0,0.30957,0.00016,24.45355]
[1778429941532,32.42,81343.16,0.0,0.30957,0.00016,24.45355]
[1778429941601,32.42,81342.62,0.0,0.30949,0.00016,24.45061]
[1778429942422,32.42,81342.62,0.0,0.30949,0.00016,24.45061]
[1778429942625,32.42,81347.53,0.0,0.31027,0.00016,24.47874]
[1778429948590,32.42,81353.63,0.0,0.31124,0.00016,24.51376]
[1778429952264,32.42,81352.7,0.0,0.3111,0.00016,24.50894]
[1778429952450,32.42,81352.7,0.0,0.3111,0.00016,24.50894]
[1778429952670,32.43,81353.53,0.0,0.31124,0.00016,24.51373]
[1778429953778,32.43,81361.97,0.0,0.31257,0.00016,24.56152]
[1778429955681,32.43,81368.39,0.0,0.31358,0.00016,24.59766]
[1778429957631,32.43,81367.62,0.0,0.31346,0.00016,24.59333]
[1778429957728,32.43,81369.81,0.0,0.3138,0.00016,24.60561]
[1778429962736,32.43,81366.4,0.0,0.31326,0.00016,24.58638]
[1778429964913,32.42,81361.47,0.0,0.31248,0.00016,24.55851]
[1778429965823,32.42,81360.2,0.0,0.31228,0.00016,24.55131]
[1778429967954,32.42,81359.97,0.0,0.31224,0.00016,24.54998]
[1778429968410,32.42,81360.99,0.0,0.3124,0.00016,24.55567]
[1778429971220,32.42,81360.59,0.0,0.31234,0.00016,24.55338]
[1778429971321,32.42,81360.15,0.0,0.31224,0.00016,24.54683]
[1778429976768,32.42,81362.57,0.0,0.31262,0.00016,24.56033]
[1778429976854,32.42,81362.57,0.0,0.31262,0.00016,24.56033]
[1778429977906,32.42,81360.09,0.0,0.31223,0.00016,24.54618]
[1778429978480,32.42,81355.82,0.0,0.31155,0.00016,24.522]
[1778429978968,32.42,81355.82,0.0,0.31155,0.00016,24.522]
[1778429979228,32.42,81355.82,0.0,0.31155,0.00016,24.522]
[1778429980855,32.42,81355.82,0.0,0.31155,0.00016,24.522]
[1778429981804,32.42,81346.48,0.0,0.31008,0.00016,24.46894]
[1778429982972,32.42,81346.32,0.0,0.31006,0.00016,24.46803]
[1778429984054,32.42,81345.34,0.0,0.30991,0.00016,24.46247]
[1778429984062,32.42,81345.34,0.0,0.30991,0.00016,24.46247]
[1778429984600,32.42,81342.75,0.0,0.3095,0.00016,24.44776]
[1778429990304,32.42,81341.72,0.0,0.30935,0.00016,24.44212]
[1778429995573,32.42,81338.15,0.0,0.30879,0.00016,24.42194]
[1778429997924,32.43,81338.18,0.0,0.30881,0.00016,24.42233]
[1778429998841,32.43,81337.72,0.0,0.30874,0.00016,24.41985]
[1778430001714,32.43,81336.7,0.0,0.30858,0.00016,24.41417]
[1778430001851,32.43,81336.7,0.0,0.30858,0.00016,24.41417]
[1778430001801,32.43,81336.16,0.0,0.3085,0.00016,24.41117]
[1778430006002,32.43,81339.08,0.0,0.30897,0.00016,24.42814]
[1778430009861,32.43,81338.72,0.0,0.30892,0.00016,24.4263]
[1778430010786,32.43,81338.72,0.0,0.30892,0.00016,24.42637]
[1778430010814,32.43,81338.72,0.0,0.30892,0.00016,24.42637]
[1778430010830,32.43,81344.97,0.0,0.3099,0.00016,24.46212]
[1778430012469,32.43,81355.23,0.0,0.31151,0.00016,24.52042]
[1778430013358,32.43,81355.23,0.0,0.31151,0.00016,24.52042]
[1778430018760,32.43,81356.58,0.0,0.31172,0.00016,24.528]
[1778430022318,32.43,81356.61,0.0,0.31173,0.00016,24.52815]
[1778430023097,32.43,81357.78,0.0,0.31191,0.00016,24.53473]
[1778430024552,32.43,81357.78,0.0,0.31191,0.00016,24.53471]
[1778430025171,32.43,81357.78,0.0,0.31191,0.00016,24.53471]
[1778430025200,32.43,81357.78,0.0,0.31191,0.00016,24.53471]
[1778430028328,32.43,81358.53,0.0,0.31203,0.00016,24.5389]
[1778430028351,32.43,81358.53,0.0,0.31203,0.00016,24.5389]
[1778430028830,32.43,81359.82,0.0,0.31223,0.00016,24.54616]
[1778430029386,32.43,81359.82,0.0,0.31223,0.00016,24.54616]
[1778430029453,32.43,81359.82,0.0,0.31223,0.00016,24.54613]
[1778430030280,32.43,81359.82,0.0,0.31223,0.00016,24.54613]
[1778430030594,32.43,81359.82,0.0,0.31223,0.00016,24.54611]
[1778430031029,32.43,81359.82,0.0,0.31223,0.00016,24.54611]
[1778430031601,32.43,81359.77,0.0,0.31219,0.00016,24.54177]
[1778430034773,32.43,81362.27,0.0,0.31259,0.00016,24.55582]
[1778430034862,32.43,81363.04,0.0,0.3127,0.00016,24.56003]
[1778430038048,32.43,81363.06,0.0,0.3127,0.00016,24.56004]
[1778430038076,32.43,81363.06,0.0,0.3127,0.00016,24.56004]
[1778430038900,32.43,81365.96,0.0,0.31316,0.00016,24.57626]
[1778430040488,32.43,81365.96,0.0,0.31315,0.00016,24.57619]
[1778430040915,32.43,81365.96,0.0,0.31315,0.00016,24.57619]
[1778430043434,32.43,81358.63,0.0,0.312,0.00016,24.53472]
[1778430043455,32.43,81358.63,0.0,0.312,0.00016,24.53472]
[1778430043685,32.43,81357.35,0.0,0.31179,0.00016,24.52746]
[1778430048721,32.43,81351.02,0.0,0.3108,0.00016,24.49154]
[1778430049871,32.43,81351.02,0.0,0.3108,0.00016,24.49154]
[1778430055769,32.43,81349.4,0.0,0.31055,0.00016,24.48249]
[1778430060805,32.43,81348.6,0.0,0.31043,0.00016,24.47811]
[1778430066142,32.43,81348.47,0.0,0.31041,0.00016,24.47744]
[1778430071880,32.43,81346.61,0.0,0.31013,0.00016,24.46723]
[1778430074389,32.43,81346.29,0.0,0.31008,0.00016,24.46551]
[1778430077122,32.43,81345.74,0.0,0.31,0.00016,24.46253]
[1778430077385,32.43,81345.74,0.0,0.31,0.00016,24.46253]
[1778430077923,32.43,81345.67,0.0,0.30999,0.00016,24.46219]
[1778430077988,32.43,81345.67,0.0,0.30999,0.00016,24.46219]
[1778430078930,32.43,81341.04,0.0,0.30926,0.00016,24.43586]
[1778430079628,32.43,81341.04,0.0,0.30926,0.00016,24.43586]
[1778430079938,32.43,81340.46,0.0,0.30918,0.00016,24.43262]
[1778430081445,32.43,81340.18,0.0,0.30913,0.00016,24.4311]
[1778430081486,32.43,81340.18,0.0,0.30913,0.00016,24.4311]
[1778430082405,32.43,81339.5,0.0,0.30903,0.00016,24.42728]
[1778430082958,32.43,81333.56,0.0,0.3081,0.00016,24.39334]
[1778430084469,32.43,81330.25,0.0,0.30759,0.00016,24.37443]
[1778430084489,32.43,81330.25,0.0,0.30759,0.00016,24.37443]
[1778430086492,32.43,81330.62,0.0,0.30765,0.00016,24.37667]
[1778430086921,32.44,81330.67,0.0,0.30766,0.00016,24.3772]
[1778430087946,32.44,81330.67,0.0,0.30766,0.00016,24.3772]
[1778430092037,32.44,81326.27,0.0,0.30696,0.00016,24.34832]
[1778430092814,32.44,81326.27,0.0,0.30696,0.00016,24.34832]
[1778430092915,32.44,81326.43,0.0,0.307,0.00016,24.34953]
[1778430094354,32.44,81326.43,0.0,0.307,0.00016,24.34953]
[1778430094384,32.44,81326.43,0.0,0.307,0.00016,24.34953]
[1778430094520,32.44,81326.43,0.0,0.307,0.00016,24.34953]
[1778430094773,32.44,81321.76,0.0,0.30627,0.00016,24.32256]
[1778430095725,32.44,81321.76,0.0,0.30627,0.00016,24.32256]
[1778430101086,32.44,81320.16,0.0,0.306,0.00016,24.31249]
[1778430102715,32.44,81320.16,0.0,0.306,0.00016,24.31249]
[1778430108135,32.43,81325.93,0.0,0.30687,0.00016,24.34485]
[1778430110301,32.43,81325.77,0.0,0.30684,0.00016,24.3438]
[1778430114882,32.43,81320.64,0.0,0.30602,0.00016,24.31359]
[1778430115179,32.43,81320.53,0.0,0.306,0.00016,24.31286]
[1778430115642,32.43,81317.38,0.0,0.30551,0.00016,24.29452]
[1778430121227,32.42,81321.85,0.0,0.30619,0.00016,24.31998]
[1778430122596,32.42,81321.85,0.0,0.30619,0.00016,24.31998]
[1778430125675,32.42,81333.25,0.0,0.30796,0.00016,24.38511]
[1778430131297,32.42,81333.26,0.0,0.30794,0.00016,24.38451]
[1778430136554,32.41,81341.0,0.0,0.30914,0.00016,24.42816]
[1778430139643,32.41,81340.09,0.0,0.30898,0.00016,24.42263]
[1778430145395,32.41,81332.99,0.0,0.30784,0.00016,24.38089]
[1778430149346,32.41,81333.59,0.0,0.30792,0.00016,24.38395]
[1778430150032,32.4,81333.47,0.0,0.3079,0.00016,24.38301]
[1778430151037,32.4,81333.47,0.0,0.3079,0.00016,24.38301]
[1778430151944,32.4,81333.47,0.0,0.3079,0.00016,24.38301]
[1778430152733,32.4,81333.88,0.0,0.30793,0.00016,24.38107]
[1778430152841,32.4,81334.03,0.0,0.30795,0.00016,24.3818]
[1778430155269,32.4,81334.39,0.0,0.308,0.00016,24.38375]
[1778430155622,32.4,81334.42,0.0,0.308,0.00016,24.38367]
[1778430163394,32.4,81334.7,0.0,0.30803,0.00016,24.3848]
[1778430163522,32.4,81334.7,0.0,0.30802,0.00016,24.38432]
[1778430168556,32.39,81336.18,0.0,0.30823,0.00016,24.39223]
[1778430174058,32.39,81336.3,0.0,0.30825,0.00016,24.3928]
[1778430174801,32.39,81335.06,0.0,0.30804,0.00016,24.3851]
[1778430179881,32.39,81334.18,0.0,0.30789,0.00016,24.3796]
[1778430185164,32.38,81336.75,0.0,0.30827,0.00016,24.39387]
[1778430188407,32.38,81331.33,0.0,0.30742,0.00016,24.36243]
[1778430189035,32.38,81328.89,0.0,0.30703,0.00016,24.34829]
[1778430193926,32.38,81325.47,0.0,0.30649,0.00016,24.32833]
[1778430193932,32.38,81325.47,0.0,0.30649,0.00016,24.32833]
[1778430193953,32.38,81326.32,0.0,0.30662,0.00016,24.3332]
[1778430198013,32.38,81327.36,0.0,0.30678,0.00016,24.33901]
[1778430202582,32.38,81323.12,0.0,0.30611,0.00016,24.31428]
[1778430208842,32.38,81327.22,0.0,0.30674,0.00016,24.33764]
[1778430211593,32.38,81328.48,0.0,0.30694,0.00016,24.34481]
[1778430214417,32.38,81326.98,0.0,0.30667,0.00016,24.33195]
[1778430214884,32.38,81324.51,0.0,0.30629,0.00016,24.31763]
[1778430216857,32.38,81324.51,0.0,0.30629,0.00016,24.31763]
[1778430221933,32.38,81323.24,0.0,0.30608,0.00016,24.30998]
[1778430222213,32.38,81323.24,0.0,0.30608,0.00016,24.30998]
[1778430222222,32.38,81323.24,0.0,0.30608,0.00016,24.30998]
[1778430222305,32.38,81322.9,0.0,0.30603,0.00016,24.30801]
[1778430223733,32.38,81322.9,0.0,0.30603,0.00016,24.30801]
[1778430227554,32.37,81321.6,0.0,0.30581,0.00016,24.30006]
[1778430227605,32.37,81321.6,0.0,0.30581,0.00016,24.30006]
[1778430229991,32.37,81307.41,0.0,0.30359,0.00016,24.2172]
[1778430231926,32.37,81307.41,0.0,0.30359,0.00016,24.21716]
[1778430231947,32.37,81307.41,0.0,0.30359,0.00016,24.21716]
[1778430231961,32.37,81307.41,0.0,0.30359,0.00016,24.21716]
[1778430232004,32.37,81307.78,0.0,0.30364,0.00016,24.21928]
[1778430233374,32.37,81306.88,0.0,0.3035,0.00016,24.21397]
[1778430234017,32.37,81307.44,0.0,0.30359,0.00016,24.2172]
[1778430236073,32.37,81307.73,0.0,0.30363,0.00016,24.21885]
[1778430245033,32.37,81301.23,0.0,0.3026,0.00016,24.18017]
[1778430250131,32.37,81298.12,0.0,0.30211,0.00016,24.16148]
[1778430252555,32.37,81297.24,0.0,0.30197,0.00016,24.15616]
[1778430254522,32.36,81294.82,0.0,0.30159,0.00016,24.14176]
[1778430255872,32.36,81293.94,0.0,0.30145,0.00016,24.13651]
[1778430255982,32.36,81293.94,0.0,0.30145,0.00016,24.13651]
[1778430256933,32.36,81293.25,0.0,0.30134,0.00016,24.13238]
[1778430257205,32.36,81290.98,0.0,0.30099,0.00016,24.11891]
[1778430258665,32.36,81293.18,0.0,0.30133,0.00016,24.13185]
[1778430259194,32.36,81293.84,0.0,0.30143,0.00016,24.13569]
[1778430264229,32.36,81293.64,0.0,0.30139,0.00016,24.13418]
[1778430265298,32.36,81293.64,0.0,0.30139,0.00016,24.13418]
[1778430265332,32.36,81293.64,0.0,0.30139,0.00016,24.13418]
[1778430265373,32.36,81293.64,0.0,0.30139,0.00016,24.13418]
[1778430265463,32.36,81292.28,0.0,0.30117,0.00016,24.12608]
[1778430271056,32.36,81286.96,0.0,0.30034,0.00016,24.09441]
[1778430271889,32.36,81285.7,0.0,0.30012,0.00016,24.08281]
[1778430272178,32.36,81285.7,0.0,0.30012,0.00016,24.08281]
[1778430276798,32.36,81290.95,0.0,0.30093,0.00016,24.11375]
[1778430276808,32.36,81292.19,0.0,0.30112,0.00016,24.12098]
[1778430281061,32.36,81292.19,0.0,0.30112,0.00016,24.12093]
[1778430281278,32.36,81293.03,0.0,0.30125,0.00016,24.12573]
[1778430282170,32.36,81291.33,0.0,0.30098,0.00016,24.11564]
[1778430286076,32.36,81289.09,0.0,0.30063,0.00016,24.10229]
[1778430289822,32.36,81291.67,0.0,0.30103,0.00016,24.11742]
[1778430290180,32.36,81291.06,0.0,0.30093,0.00016,24.11378]
[1778430295198,32.36,81292.67,0.0,0.30118,0.00016,24.12314]
[1778430296424,32.36,81293.53,0.0,0.30131,0.00016,24.12813]
[1778430299102,32.36,81288.67,0.0,0.30055,0.00016,24.09932]
[1778430299923,32.36,81289.17,0.0,0.30063,0.00016,24.10226]
[1778430299951,32.36,81289.17,0.0,0.30063,0.00016,24.10226]
[1778430300078,32.36,81289.17,0.0,0.30063,0.00016,24.10226]
[1778430300119,32.36,81289.17,0.0,0.30063,0.00016,24.10226]
[1778430300869,32.36,81289.16,0.0,0.30063,0.00016,24.10217]
[1778430300889,32.35,81284.69,0.0,0.29993,0.00016,24.0756]
[1778430301525,32.35,81284.69,0.0,0.29993,0.00016,24.0756]
[1778430301562,32.35,81284.69,0.0,0.29993,0.00016,24.0756]
[1778430301563,32.35,81285.01,0.0,0.29998,0.00016,24.0775]
[1778430302320,32.35,81285.01,0.0,0.29998,0.00016,24.0775]
[1778430302656,32.35,81285.01,0.0,0.29998,0.00016,24.0775]
[1778430305823,32.35,81280.96,0.0,0.29934,0.00016,24.05314]
[1778430312567,32.35,81279.53,0.0,0.2991,0.00015,24.04402]
[1778430317671,32.35,81276.71,0.0,0.29866,0.00015,24.02687]
[1778430318410,32.35,81274.24,0.0,0.29827,0.00015,24.01207]
[1778430318608,32.35,81273.65,0.0,0.29818,0.00015,24.00855]
[1778430322591,32.35,81270.63,0.0,0.29771,0.00015,23.99036]
[1778430322705,32.35,81270.63,0.0,0.29771,0.00015,23.99036]
[1778430327670,32.35,81255.3,0.0,0.29534,0.00015,23.89831]
[1778430332707,32.35,81255.3,0.0,0.29532,0.00015,23.8944]
[1778430337740,32.35,81257.58,0.0,0.29568,0.00015,23.90819]
[1778430342776,32.35,81250.25,0.0,0.29455,0.00015,23.86405]
[1778430344621,32.35,81250.21,0.0,0.29454,0.00015,23.86386]
[1778430344790,32.35,81249.09,0.0,0.29437,0.00015,23.85714]
[1778430349824,32.35,81249.43,0.0,0.29443,0.00015,23.85949]
[1778430354859,32.35,81253.59,0.0,0.29508,0.00015,23.88484]
[1778430359894,32.35,81254.51,0.0,0.29523,0.00015,23.89056]
[1778430362320,32.35,81255.36,0.0,0.29536,0.00015,23.89576]
[1778430364903,32.35,81262.33,0.0,0.29644,0.00015,23.93777]
[1778430364927,32.35,81262.33,0.0,0.29644,0.00015,23.93777]
[1778430365270,32.35,81262.74,0.0,0.2965,0.00015,23.94023]
[1778430371232,32.35,81258.54,0.0,0.29585,0.00015,23.91497]
[1778430377070,32.35,81259.34,0.0,0.29598,0.00015,23.91996]
[1778430380127,32.35,81265.17,0.0,0.29688,0.00015,23.955]
[1778430380206,32.35,81264.68,0.0,0.2968,0.00015,23.95207]
[1778430385122,32.35,81266.77,0.0,0.29713,0.00015,23.96459]
[1778430390368,32.35,81266.13,0.0,0.29703,0.00015,23.96066]
[1778430395484,32.35,81265.79,0.0,0.29694,0.00015,23.95442]
[1778430401239,32.35,81263.96,0.0,0.29666,0.00015,23.94331]
[1778430404731,32.35,81262.87,0.0,0.29649,0.00015,23.93671]
[1778430405267,32.35,81262.46,0.0,0.29642,0.00015,23.93424]
[1778430408325,32.35,81261.51,0.0,0.29628,0.00015,23.9285]
[1778430409295,32.35,81256.71,0.0,0.29554,0.00015,23.89963]
[1778430410692,32.35,81257.1,0.0,0.2956,0.00015,23.902]
[1778430411309,32.35,81255.81,0.0,0.2954,0.00015,23.89423]
[1778430413414,32.35,81253.23,0.0,0.295,0.00015,23.87871]
[1778430414339,32.35,81253.56,0.0,0.29505,0.00015,23.88074]
[1778430415347,32.35,81262.93,0.0,0.2965,0.00015,23.93721]
[1778430415660,32.35,81262.93,0.0,0.2965,0.00015,23.93721]
[1778430415685,32.35,81262.93,0.0,0.2965,0.00015,23.93721]
[1778430416320,32.35,81262.93,0.0,0.2965,0.00015,23.93721]
[1778430416332,32.35,81262.93,0.0,0.2965,0.00015,23.93721]
[1778430416361,32.35,81264.2,0.0,0.2967,0.00015,23.94482]
[1778430416696,32.35,81264.2,0.0,0.2967,0.00015,23.94482]
[1778430416843,32.35,81264.2,0.0,0.2967,0.00015,23.94482]
[1778430416871,32.35,81264.2,0.0,0.2967,0.00015,23.94482]
[1778430417360,32.35,81265.4,0.0,0.29688,0.00015,23.952]
[1778430418155,32.35,81265.4,0.0,0.29688,0.00015,23.952]
[1778430418162,32.35,81265.4,0.0,0.29688,0.00015,23.952]
[1778430418367,32.35,81278.03,0.0,0.29883,0.00015,24.02747]
[1778430420196,32.35,81277.94,0.0,0.29882,0.00015,24.02684]
[1778430420218,32.35,81278.51,0.0,0.2989,0.00015,24.03014]
[1778430420855,32.35,81278.51,0.0,0.2989,0.00015,24.03014]
[1778430420903,32.35,81278.51,0.0,0.2989,0.00015,24.03014]
[1778430420935,32.35,81279.73,0.0,0.29909,0.00016,24.0374]
[1778430423883,32.35,81285.82,0.0,0.30003,0.00016,24.07338]
[1778430424067,32.35,81286.91,0.0,0.3002,0.00016,24.07965]
[1778430426459,32.35,81288.31,0.0,0.30041,0.00016,24.08782]
[1778430432962,32.35,81292.8,0.0,0.3011,0.00016,24.11421]
[1778430436057,32.35,81294.15,0.0,0.30131,0.00016,24.1221]
[1778430441357,32.35,81291.55,0.0,0.30091,0.00016,24.10669]
[1778430447774,32.35,81289.83,0.0,0.30064,0.00016,24.09652]
[1778430453613,32.35,81288.77,0.0,0.30045,0.00016,24.08621]
[1778430458631,32.35,81288.15,0.0,0.30035,0.00016,24.08257]
[1778430464689,32.35,81287.11,0.0,0.30019,0.00016,24.07647]
[1778430470118,32.35,81287.11,0.0,0.30019,0.00016,24.07647]
[1778430473645,32.35,81286.86,0.0,0.30016,0.00016,24.07508]
[1778430474133,32.35,81286.86,0.0,0.30016,0.00016,24.07508]
[1778430474975,32.35,81289.28,0.0,0.30053,0.00016,24.08944]
[1778430475057,32.35,81294.82,0.0,0.3014,0.00016,24.12218]
[1778430475433,32.35,81294.82,0.0,0.3014,0.00016,24.12218]
[1778430477155,32.35,81294.88,0.0,0.3014,0.00016,24.12253]
[1778430477324,32.35,81294.88,0.0,0.3014,0.00016,24.12253]
[1778430477328,32.35,81294.88,0.0,0.3014,0.00016,24.12253]
[1778430477338,32.35,81294.88,0.0,0.3014,0.00016,24.12253]
[1778430477333,32.35,81297.53,0.0,0.30182,0.00016,24.13812]
[1778430477561,32.35,81297.53,0.0,0.30182,0.00016,24.13812]
[1778430477782,32.35,81297.53,0.0,0.30182,0.00016,24.13812]
[1778430482820,32.35,81300.34,0.0,0.30225,0.00016,24.15471]
[1778430487855,32.35,81302.83,0.0,0.30264,0.00016,24.16935]
[1778430492889,32.35,81304.99,0.0,0.30298,0.00016,24.18199]
[1778430497311,32.35,81308.67,0.0,0.30355,0.00016,24.20349]
[1778430500286,32.35,81309.24,0.0,0.30364,0.00016,24.20674]
[1778430501966,32.35,81309.09,0.0,0.30361,0.00016,24.2058]
[1778430504058,32.35,81311.11,0.0,0.30392,0.00016,24.21753]
[1778430504063,32.35,81311.11,0.0,0.30392,0.00016,24.21753]
[1778430504142,32.35,81315.96,0.0,0.30468,0.00016,24.24579]
[1778430504626,32.35,81315.96,0.0,0.30468,0.00016,24.24579]
[1778430506181,32.35,81315.96,0.0,0.30468,0.00016,24.24573]
[1778430506359,32.35,81315.44,0.0,0.3046,0.00016,24.24264]
[1778430509001,32.35,81305.0,0.0,0.30296,0.00016,24.18151]
[1778430510628,32.35,81305.03,0.0,0.30297,0.00016,24.18169]
[1778430510790,32.35,81305.03,0.0,0.30297,0.00016,24.18169]
[1778430510991,32.35,81305.03,0.0,0.30297,0.00016,24.18169]
[1778430511074,32.35,81305.03,0.0,0.30297,0.00016,24.18169]
[1778430511396,32.35,81294.24,0.0,0.30126,0.00016,24.11412]
[1778430512275,32.35,81294.24,0.0,0.30126,0.00016,24.11412]
[1778430512285,32.35,81294.24,0.0,0.30126,0.00016,24.11412]
[1778430512366,32.35,81281.64,0.0,0.29931,0.00016,24.0394]
[1778430515206,32.35,81280.33,0.0,0.2991,0.00016,24.03165]
[1778430520552,32.35,81272.61,0.0,0.29791,0.00015,23.98585]
[1778430522791,32.35,81268.92,0.0,0.29735,0.00015,23.9639]
[1778430522838,32.35,81268.92,0.0,0.29735,0.00015,23.9639]
[1778430523101,32.35,81263.28,0.0,0.29648,0.00015,23.93013]
[1778430527189,32.35,81259.14,0.0,0.29585,0.00015,23.90556]
[1778430529408,32.35,81258.16,0.0,0.2957,0.00015,23.89989]
[1778430534951,32.35,81257.32,0.0,0.29559,0.00015,23.89556]
[1778430540219,32.36,81255.25,0.0,0.29529,0.00015,23.88371]
[1778430545258,32.36,81259.05,0.0,0.29589,0.00015,23.90711]
[1778430550292,32.36,81257.0,0.0,0.29559,0.00015,23.89526]
[1778430554307,32.36,81255.58,0.0,0.29538,0.00015,23.88701]
[1778430554342,32.36,81255.58,0.0,0.29538,0.00015,23.88701]
[1778430554442,32.36,81255.09,0.0,0.2953,0.00015,23.88417]
[1778430555967,32.36,81255.09,0.0,0.29531,0.00015,23.88428]
[1778430555998,32.36,81255.09,0.0,0.29531,0.00015,23.88428]
[1778430556316,32.36,81255.09,0.0,0.29531,0.00015,23.88428]
[1778430556414,32.36,81254.17,0.0,0.29517,0.00015,23.87884]
[1778430562375,32.37,81255.19,0.0,0.29534,0.00015,23.88568]
[1778430566844,32.37,81255.74,0.0,0.29544,0.00015,23.88943]
[1778430572446,32.37,81258.11,0.0,0.29579,0.00015,23.90021]
[1778430576719,32.37,81259.39,0.0,0.296,0.00015,23.90825]
[1778430576728,32.37,81259.39,0.0,0.296,0.00015,23.90825]
[1778430577481,32.37,81259.15,0.0,0.29597,0.00015,23.90689]
[1778430582518,32.38,81258.09,0.0,0.29581,0.00015,23.90095]
[1778430587551,32.38,81256.72,0.0,0.29562,0.00015,23.89316]
[1778430587780,32.38,81256.72,0.0,0.29562,0.00015,23.89316]
[1778430588887,32.38,81256.53,0.0,0.29559,0.00015,23.89211]
[1778430589013,32.38,81254.66,0.0,0.2953,0.00015,23.88094]
[1778430592061,32.38,81252.77,0.0,0.29502,0.00015,23.86976]
[1778430592081,32.38,81252.77,0.0,0.29502,0.00015,23.86976]
[1778430592623,32.38,81252.6,0.0,0.295,0.00015,23.86885]
[1778430592657,32.38,81243.71,0.0,0.29363,0.00015,23.81507]
[1778430596488,32.38,81240.4,0.0,0.29313,0.00015,23.79523]
[1778430600145,32.39,81245.02,0.0,0.29386,0.00015,23.82411]
[1778430601707,32.39,81245.38,0.0,0.29392,0.00015,23.82644]
[1778430601755,32.39,81251.22,0.0,0.29482,0.00015,23.86191]
[1778430603944,32.39,81252.07,0.0,0.29495,0.00015,23.86716]
[1778430604045,32.39,81252.35,0.0,0.295,0.00015,23.86898]
[1778430609500,32.39,81252.35,0.0,0.29501,0.00015,23.86922]
[1778430609861,32.39,81252.54,0.0,0.29505,0.00015,23.87084]
[1778430614970,32.39,81255.53,0.0,0.29552,0.00015,23.88928]
[1778430615070,32.39,81255.01,0.0,0.29544,0.00015,23.88625]
[1778430623003,32.4,81253.84,0.0,0.29528,0.00015,23.87999]
[1778430628843,32.4,81253.47,0.0,0.29524,0.00015,23.87836]
[1778430634570,32.4,81254.21,0.0,0.29535,0.00015,23.87922]
[1778430639872,32.4,81253.21,0.0,0.2952,0.00015,23.87368]
[1778430646298,32.41,81252.2,0.0,0.29507,0.00015,23.8682]
[1778430655022,32.41,81252.56,0.0,0.29515,0.00015,23.87139]
[1778430657720,32.41,81252.61,0.0,0.29516,0.00015,23.87189]
[1778430657753,32.41,81252.61,0.0,0.29516,0.00015,23.87189]
[1778430659466,32.41,81252.61,0.0,0.29516,0.00015,23.87199]
[1778430659517,32.41,81254.33,0.0,0.29543,0.00015,23.88254]
[1778430665096,32.41,81253.51,0.0,0.29532,0.00015,23.87796]
[1778430665142,32.42,81253.32,0.0,0.29529,0.00015,23.87691]
[1778430666301,32.42,81253.32,0.0,0.29529,0.00015,23.87691]
[1778430666742,32.42,81253.32,0.0,0.2953,0.00015,23.8771]
[1778430667106,32.42,81253.32,0.0,0.2953,0.00015,23.8771]
[1778430668399,32.42,81253.32,0.0,0.2953,0.00015,23.8771]
[1778430668581,32.42,81252.24,0.0,0.29513,0.00015,23.87077]
[1778430670231,32.42,81240.79,0.0,0.29338,0.00015,23.80178]
[1778430675669,32.42,81243.04,0.0,0.29374,0.00015,23.81614]
[1778430675770,32.42,81243.34,0.0,0.29379,0.00015,23.81796]
[1778430681206,32.42,81243.34,0.0,0.29381,0.00015,23.81851]
[1778430681896,32.42,81244.89,0.0,0.29405,0.00015,23.82816]
[1778430687122,32.43,81244.28,0.0,0.29398,0.00015,23.82516]
[1778430687627,32.43,81244.28,0.0,0.29398,0.00015,23.82516]
[1778430687762,32.43,81243.29,0.0,0.29383,0.00015,23.81932]
[1778430688332,32.43,81243.29,0.0,0.29383,0.00015,23.81932]
[1778430688395,32.43,81243.29,0.0,0.29383,0.00015,23.81932]
[1778430689123,32.43,81244.5,0.0,0.29402,0.00015,23.82679]
[1778430689137,32.43,81244.5,0.0,0.29402,0.00015,23.82679]
[1778430689260,32.43,81244.5,0.0,0.29402,0.00015,23.82684]
[1778430693538,32.43,81241.28,0.0,0.2935,0.00015,23.8035]
[1778430696307,32.43,81250.88,0.0,0.29499,0.00015,23.86173]
[1778430700412,32.43,81248.87,0.0,0.29468,0.00015,23.84983]
[1778430706377,32.44,81245.8,0.0,0.29423,0.00015,23.83199]
[1778430711413,32.44,81245.55,0.0,0.2942,0.00015,23.831]
[1778430716447,32.44,81248.24,0.0,0.29463,0.00015,23.84775]
[1778430721203,32.44,81248.75,0.0,0.29472,0.00015,23.85109]
[1778430721482,32.44,81248.71,0.0,0.29471,0.00015,23.85091]
[1778430723672,32.44,81248.99,0.0,0.29476,0.00015,23.85266]
[1778430724552,32.44,81248.13,0.0,0.29463,0.00015,23.84753]
[1778430724653,32.44,81248.44,0.0,0.29468,0.00015,23.8495]
[1778430729679,32.44,81249.29,0.0,0.29482,0.00015,23.85491]
[1778430730251,32.44,81249.55,0.0,0.29486,0.00015,23.85666]
[1778430732913,32.45,81250.7,0.0,0.29504,0.00015,23.86385]
[1778430736114,32.45,81251.0,0.0,0.2951,0.00015,23.86584]
[1778430743637,32.45,81253.33,0.0,0.29547,0.00015,23.88061]
[1778430744021,32.45,81253.33,0.0,0.29547,0.00015,23.88061]
[1778430744643,32.45,81253.94,0.0,0.29557,0.00015,23.88436]
[1778430746120,32.45,81254.26,0.0,0.29562,0.00015,23.88636]
[1778430746152,32.45,81254.26,0.0,0.29562,0.00015,23.88636]
[1778430746659,32.45,81254.44,0.0,0.29565,0.00015,23.88752]
[1778430746882,32.45,81254.44,0.0,0.29565,0.00015,23.88752]
[1778430746894,32.45,81254.44,0.0,0.29565,0.00015,23.88752]
[1778430747665,32.45,81255.23,0.0,0.29577,0.00015,23.89234]
[1778430747751,32.45,81255.23,0.0,0.29577,0.00015,23.89234]
[1778430747771,32.45,81255.23,0.0,0.29577,0.00015,23.89234]
[1778430748671,32.45,81255.48,0.0,0.29582,0.00015,23.89392]
[1778430752321,32.45,81255.46,0.0,0.29582,0.00015,23.89394]
[1778430752357,32.45,81255.46,0.0,0.29582,0.00015,23.89394]
[1778430752366,32.45,81254.54,0.0,0.29565,0.00015,23.88448]
[1778430753120,32.45,81254.54,0.0,0.29565,0.00015,23.88448]
[1778430754054,32.45,81254.54,0.0,0.29565,0.00015,23.88456]
[1778430754076,32.45,81254.54,0.0,0.29565,0.00015,23.88456]
[1778430754713,32.45,81254.67,0.0,0.29568,0.00015,23.88542]
[1778430760592,32.46,81254.43,0.0,0.29565,0.00015,23.88431]
[1778430762589,32.46,81254.33,0.0,0.29564,0.00015,23.88396]
[1778430762699,32.46,81254.37,0.0,0.29565,0.00015,23.88429]
[1778430763321,32.46,81254.37,0.0,0.29565,0.00015,23.88429]
[1778430763483,32.46,81254.37,0.0,0.29565,0.00015,23.88429]
[1778430763577,32.46,81254.37,0.0,0.29565,0.00015,23.88429]
[1778430763699,32.46,81254.37,0.0,0.29565,0.00015,23.88429]
[1778430763614,32.46,81250.41,0.0,0.29504,0.00015,23.86056]
[1778430763829,32.46,81250.41,0.0,0.29504,0.00015,23.86056]
[1778430763837,32.46,81250.41,0.0,0.29504,0.00015,23.86056]
[1778430763899,32.46,81250.41,0.0,0.29504,0.00015,23.86056]
[1778430763921,32.46,81250.41,0.0,0.29504,0.00015,23.86056]
[1778430763943,32.46,81250.41,0.0,0.29504,0.00015,23.86056]
[1778430763952,32.46,81250.41,0.0,0.29504,0.00015,23.86056]
[1778430764160,32.46,81250.41,0.0,0.29504,0.00015,23.86056]
[1778430764185,32.46,81250.41,0.0,0.29504,0.00015,23.86056]
[1778430764198,32.46,81242.7,0.0,0.29386,0.00015,23.81404]
[1778430767804,32.46,81233.59,0.0,0.29248,0.00015,23.75936]
[1778430769463,32.46,81233.59,0.0,0.29248,0.00015,23.75936]
[1778430769692,32.46,81231.35,0.0,0.29214,0.00015,23.74609]
[1778430774447,32.46,81229.64,0.0,0.2919,0.00015,23.73637]
[1778430774706,32.46,81229.1,0.0,0.29182,0.00015,23.73325]
[1778430776071,32.46,81217.15,0.0,0.28999,0.00015,23.65997]
[1778430777234,32.46,81217.15,0.0,0.28999,0.00015,23.65997]
[1778430777270,32.46,81217.15,0.0,0.28999,0.00015,23.65997]
[1778430777328,32.46,81217.15,0.0,0.28999,0.00015,23.65997]
[1778430777361,32.46,81217.15,0.0,0.28999,0.00015,23.65997]
[1778430777495,32.46,81216.55,0.0,0.2899,0.00015,23.6566]
[1778430778221,32.46,81216.55,0.0,0.2899,0.00015,23.6566]
[1778430778265,32.46,81203.14,0.0,0.28785,0.00015,23.57382]
[1778430779617,32.46,81203.14,0.0,0.28785,0.00015,23.57382]
[1778430779705,32.46,81191.38,0.0,0.28606,0.00015,23.50078]
[1778430780629,32.46,81191.38,0.0,0.28606,0.00015,23.50078]
[1778430780725,32.46,81194.25,0.0,0.28649,0.00015,23.5184]
[1778430781684,32.46,81194.25,0.0,0.28649,0.00015,23.5184]
[1778430782009,32.46,81193.0,0.0,0.2863,0.00015,23.51045]
[1778430782114,32.46,81193.0,0.0,0.2863,0.00015,23.51045]
[1778430782213,32.46,81195.38,0.0,0.28666,0.00015,23.5252]
[1778430783011,32.46,81195.38,0.0,0.28666,0.00015,23.5252]
[1778430783736,32.46,81195.38,0.0,0.28666,0.00015,23.5252]
[1778430783119,32.46,81200.32,0.0,0.2874,0.00015,23.55558]
[1778430784157,32.46,81200.95,0.0,0.28749,0.00015,23.55931]
[1778430788750,32.46,81198.69,0.0,0.28713,0.00015,23.54452]
[1778430789682,32.45,81192.68,0.0,0.2862,0.00015,23.50672]
[1778430795425,32.45,81194.54,0.0,0.28647,0.00015,23.51766]
[1778430801348,32.45,81189.12,0.0,0.28562,0.00015,23.48298]
[1778430806431,32.44,81192.13,0.0,0.28607,0.00015,23.5012]
[1778430811509,32.44,81192.41,0.0,0.2861,0.00015,23.5025]
[1778430816650,32.44,81189.81,0.0,0.28566,0.00015,23.48158]
[1778430822659,32.44,81191.04,0.0,0.28584,0.00015,23.48878]
[1778430828770,32.44,81189.63,0.0,0.28561,0.00015,23.4794]
[1778430834391,32.43,81186.88,0.0,0.28517,0.00015,23.46159]
[1778430841983,32.43,81185.82,0.0,0.28499,0.00015,23.45419]
[1778430848669,32.43,81189.91,0.0,0.28559,0.00015,23.47894]
[1778430848744,32.43,81190.6,0.0,0.28569,0.00015,23.48311]
[1778430854125,32.42,81195.64,0.0,0.28644,0.00015,23.51366]
[1778430854917,32.42,81195.67,0.0,0.28644,0.00015,23.51369]
[1778430855423,32.42,81195.67,0.0,0.28643,0.00015,23.51352]
[1778430861463,32.42,81193.99,0.0,0.28616,0.00015,23.50214]
[1778430866498,32.41,81194.41,0.0,0.2862,0.00015,23.50394]
[1778430871534,32.41,81193.68,0.0,0.28604,0.00015,23.49445]
[1778430873003,32.41,81195.59,0.0,0.28633,0.00015,23.50615]
[1778430875833,32.41,81195.53,0.0,0.28631,0.00015,23.50541]
[1778430876505,32.41,81195.53,0.0,0.28631,0.00015,23.50541]
[1778430878540,32.41,81194.94,0.0,0.2862,0.00015,23.5012]
[1778430878575,32.41,81194.94,0.0,0.2862,0.00015,23.5012]
[1778430878684,32.41,81194.94,0.0,0.2862,0.00015,23.5012]
[1778430878776,32.41,81195.71,0.0,0.28632,0.00015,23.5058]
[1778430879711,32.41,81195.71,0.0,0.28632,0.00015,23.5058]
[1778430879800,32.41,81204.3,0.0,0.28763,0.00015,23.55928]
[1778430880049,32.41,81204.3,0.0,0.28763,0.00015,23.55928]
[1778430880747,32.41,81206.05,0.0,0.2879,0.00015,23.57027]
[1778430886641,32.41,81214.76,0.0,0.28925,0.00015,23.62479]
[1778430891676,32.41,81222.11,0.0,0.29039,0.00015,23.67043]
[1778430896710,32.41,81226.6,0.0,0.29108,0.00015,23.69833]
[1778430901745,32.42,81225.4,0.0,0.29091,0.00015,23.6914]
[1778430906785,32.42,81219.12,0.0,0.28997,0.00015,23.65379]
[1778430911829,32.42,81216.07,0.0,0.28953,0.00015,23.63605]
[1778430916867,32.43,81213.77,0.0,0.28921,0.00015,23.62295]
[1778430919260,32.43,81212.42,0.0,0.28901,0.00015,23.61508]
[1778430919839,32.43,81212.42,0.0,0.28902,0.00015,23.6153]
[1778430920579,32.43,81212.42,0.0,0.28902,0.00015,23.6153]
[1778430920666,32.43,81213.17,0.0,0.28914,0.00015,23.62013]
[1778430920992,32.43,81213.17,0.0,0.28914,0.00015,23.62013]
[1778430922684,32.43,81213.17,0.0,0.28915,0.00015,23.62035]
[1778430922785,32.43,81213.65,0.0,0.28922,0.00015,23.62352]
[1778430923498,32.43,81213.65,0.0,0.28922,0.00015,23.62352]
[1778430923600,32.44,81213.38,0.0,0.28919,0.00015,23.62208]
[1778430924195,32.44,81213.38,0.0,0.28919,0.00015,23.62208]
[1778430924711,32.44,81213.38,0.0,0.28919,0.00015,23.62208]
[1778430924720,32.44,81213.38,0.0,0.28919,0.00015,23.62208]
[1778430924755,32.44,81213.38,0.0,0.28919,0.00015,23.62208]
[1778430924786,32.44,81213.38,0.0,0.28919,0.00015,23.62208]
[1778430924834,32.44,81213.38,0.0,0.28919,0.00015,23.62208]
[1778430926700,32.44,81209.43,0.0,0.28859,0.00015,23.59799]
[1778430926798,32.44,81205.84,0.0,0.28806,0.00015,23.57633]
[1778430927585,32.44,81205.84,0.0,0.28806,0.00015,23.57633]
[1778430927636,32.44,81205.84,0.0,0.28806,0.00015,23.57633]
[1778430928728,32.44,81206.35,0.0,0.28814,0.00015,23.57974]
[1778430928827,32.44,81206.49,0.0,0.28817,0.00015,23.58087]
[1778430933854,32.45,81205.83,0.0,0.28807,0.00015,23.57375]
[1778430938863,32.45,81199.28,0.0,0.2871,0.00015,23.53438]
[1778430943879,32.45,81199.23,0.0,0.28713,0.00015,23.53527]
[1778430944411,32.46,81199.36,0.0,0.28715,0.00015,23.53632]
[1778430944535,32.46,81199.36,0.0,0.28715,0.00015,23.53632]
[1778430944659,32.46,81200.25,0.0,0.28729,0.00015,23.54206]
[1778430945812,32.46,81209.18,0.0,0.28866,0.00015,23.59741]
[1778430948242,32.46,81217.76,0.0,0.28998,0.00015,23.65048]
[1778430950890,32.46,81216.99,0.0,0.28987,0.00015,23.64599]
[1778430950968,32.46,81218.86,0.0,0.29016,0.00015,23.65787]
[1778430951153,32.46,81218.86,0.0,0.29016,0.00015,23.65787]
[1778430951232,32.46,81221.09,0.0,0.2905,0.00015,23.67152]
[1778430956268,32.47,81228.7,0.0,0.29168,0.00015,23.71866]
[1778430956486,32.47,81228.7,0.0,0.29168,0.00015,23.71866]
[1778430959096,32.47,81234.85,0.0,0.29264,0.00015,23.75649]
[1778430959161,32.47,81238.84,0.0,0.29325,0.00015,23.7808]
[1778430964220,32.47,81241.76,0.0,0.29371,0.00015,23.79892]
[1778430965513,32.47,81242.5,0.0,0.29383,0.00015,23.80339]
[1778430965563,32.47,81245.82,0.0,0.29434,0.00015,23.82362]
[1778430966267,32.47,81245.82,0.0,0.29434,0.00015,23.82362]
[1778430966847,32.47,81245.82,0.0,0.29434,0.00015,23.82362]
[1778430967669,32.47,81250.09,0.0,0.295,0.00015,23.84943]
[1778430967715,32.47,81250.09,0.0,0.295,0.00015,23.84943]
[1778430967770,32.47,81253.32,0.0,0.2955,0.00015,23.8689]
[1778430970838,32.47,81262.63,0.0,0.29693,0.00015,23.92476]
[1778430976280,32.47,81261.58,0.0,0.29678,0.00015,23.91882]
[1778430978900,32.47,81261.58,0.0,0.29678,0.00015,23.91882]
[1778430978915,32.47,81261.58,0.0,0.29678,0.00015,23.91882]
[1778430979413,32.47,81261.58,0.0,0.29678,0.00015,23.91882]
[1778430979452,32.47,81253.82,0.0,0.29559,0.00015,23.87253]
[1778430980310,32.47,81253.82,0.0,0.29559,0.00015,23.87253]
[1778430983970,32.48,81245.67,0.0,0.29435,0.00015,23.82412]
[1778430985898,32.48,81246.07,0.0,0.29442,0.00015,23.8267]
[1778430986529,32.48,81246.25,0.0,0.29445,0.00015,23.82794]
[1778430987335,32.48,81245.56,0.0,0.29435,0.00015,23.82394]
[1778430987396,32.48,81246.06,0.0,0.29443,0.00015,23.82696]
[1778430991567,32.48,81246.38,0.0,0.29449,0.00015,23.82937]
[1778430991585,32.48,81244.62,0.0,0.2942,0.00015,23.81498]
[1778430993859,32.48,81244.62,0.0,0.2942,0.00015,23.81498]
[1778430993908,32.48,81243.39,0.0,0.29402,0.00015,23.8079]
[1778430999061,32.49,81235.62,0.0,0.29285,0.00015,23.76165]
[1778431002333,32.49,81235.77,0.0,0.29289,0.00015,23.76316]
[1778431002462,32.49,81235.79,0.0,0.2929,0.00015,23.76348]
[1778431006122,32.49,81230.74,0.0,0.29214,0.00015,23.73342]
[1778431008102,32.49,81230.74,0.0,0.29214,0.00015,23.73342]
[1778431009690,32.49,81228.78,0.0,0.29185,0.00015,23.72178]
[1778431011015,32.5,81228.16,0.0,0.29177,0.00015,23.71844]
[1778431013437,32.5,81231.23,0.0,0.29224,0.00015,23.7374]
[1778431013462,32.5,81231.23,0.0,0.29224,0.00015,23.7374]
[1778431013643,32.5,81231.52,0.0,0.29229,0.00015,23.7393]
[1778431019581,32.5,81234.36,0.0,0.29275,0.00015,23.75728]
[1778431024851,32.5,81234.5,0.0,0.29278,0.00015,23.75861]
[1778431030658,32.51,81235.16,0.0,0.2929,0.00015,23.76343]
[1778431031978,32.51,81235.16,0.0,0.2929,0.00015,23.76343]
[1778431031993,32.51,81235.16,0.0,0.2929,0.00015,23.76343]
[1778431032079,32.51,81235.12,0.0,0.2929,0.00015,23.76331]
[1778431033355,32.51,81235.12,0.0,0.2929,0.00015,23.76331]
[1778431033997,32.51,81235.12,0.0,0.2929,0.00015,23.76331]
[1778431033679,32.51,81235.15,0.0,0.29291,0.00015,23.76373]
[1778431038046,32.51,81231.18,0.0,0.29231,0.00015,23.74009]
[1778431038078,32.51,81231.18,0.0,0.29231,0.00015,23.74009]
[1778431038147,32.51,81231.18,0.0,0.29232,0.00015,23.74023]
[1778431039614,32.51,81231.18,0.0,0.29232,0.00015,23.74023]
[1778431041717,32.51,81231.18,0.0,0.29233,0.00015,23.74065]
[1778431046121,32.52,81232.75,0.0,0.29259,0.00015,23.75081]
[1778431051806,32.52,81233.38,0.0,0.29268,0.00015,23.7513]
[1778431058855,32.52,81233.66,0.0,0.29274,0.00015,23.7539]
[1778431063913,32.53,81234.53,0.0,0.29289,0.00015,23.7597]
[1778431063946,32.53,81234.53,0.0,0.29289,0.00015,23.7597]
[1778431063963,32.53,81234.61,0.0,0.29291,0.00015,23.76032]
[1778431065905,32.53,81243.6,0.0,0.29429,0.00015,23.81483]
[1778431069574,32.53,81244.7,0.0,0.29447,0.00015,23.82169]
[1778431069937,32.53,81245.11,0.0,0.29453,0.00015,23.82423]
[1778431075019,32.53,81247.98,0.0,0.29498,0.00015,23.84172]
[1778431082579,32.53,81247.69,0.0,0.29494,0.00015,23.84037]
[1778431083026,32.53,81247.67,0.0,0.29494,0.00015,23.8403]
[1778431083215,32.53,81247.67,0.0,0.29494,0.00015,23.8403]
[1778431083921,32.53,81247.07,0.0,0.29485,0.00015,23.83673]
[1778431084073,32.53,81247.07,0.0,0.29485,0.00015,23.83673]
[1778431084094,32.53,81247.07,0.0,0.29485,0.00015,23.83673]
[1778431085044,32.53,81247.07,0.0,0.29485,0.00015,23.83678]
[1778431090076,32.53,81243.11,0.0,0.29425,0.00015,23.81318]
[1778431091875,32.53,81242.7,0.0,0.29419,0.00015,23.81077]
[1778431091892,32.53,81242.7,0.0,0.29419,0.00015,23.81077]
[1778431092091,32.53,81242.82,0.0,0.29421,0.00015,23.81156]
[1778431096537,32.53,81241.98,0.0,0.29408,0.00015,23.80667]
[1778431096563,32.53,81241.98,0.0,0.29408,0.00015,23.80667]
[1778431096605,32.53,81241.98,0.0,0.29409,0.00015,23.80673]
[1778431102161,32.54,81241.41,0.0,0.29401,0.00015,23.80364]
[1778431107195,32.54,81240.91,0.0,0.29394,0.00015,23.80092]
[1778431108371,32.54,81246.11,0.0,0.29474,0.00015,23.83229]
[1778431108442,32.54,81248.48,0.0,0.2951,0.00015,23.84653]
[1778431113759,32.54,81249.75,0.0,0.29527,0.00015,23.85015]
[1778431115187,32.54,81251.55,0.0,0.29555,0.00015,23.86106]
[1778431115199,32.54,81251.55,0.0,0.29555,0.00015,23.86106]
[1778431115717,32.54,81252.97,0.0,0.29578,0.00015,23.86976]
[1778431121293,32.54,81251.61,0.0,0.29558,0.00015,23.86209]
[1778431126744,32.54,81252.66,0.0,0.29575,0.00015,23.86878]
[1778431131094,32.54,81254.05,0.0,0.29598,0.00015,23.87748]
[1778431131908,32.55,81254.75,0.0,0.29609,0.00015,23.88176]
[1778431137540,32.55,81254.07,0.0,0.29599,0.00015,23.87819]
[1778431142553,32.55,81253.85,0.0,0.29597,0.00015,23.87738]
[1778431147580,32.55,81255.0,0.0,0.29616,0.00015,23.88465]
[1778431149123,32.55,81254.04,0.0,0.29602,0.00015,23.87899]
[1778431154139,32.55,81258.69,0.0,0.29674,0.00015,23.90715]
[1778431154817,32.55,81258.51,0.0,0.29672,0.00015,23.90613]
[1778431156904,32.55,81258.27,0.0,0.29668,0.00015,23.90481]
[1778431159309,32.56,81257.82,0.0,0.29662,0.00015,23.90229]
[1778431159909,32.56,81257.82,0.0,0.29662,0.00015,23.90229]
[1778431160117,32.56,81257.18,0.0,0.29652,0.00015,23.89853]
[1778431161167,32.56,81257.18,0.0,0.29652,0.00015,23.89853]
[1778431160578,32.56,81266.54,0.0,0.29796,0.00015,23.95428]
[1778431161674,32.56,81266.54,0.0,0.29796,0.00015,23.95428]
[1778431161737,32.56,81271.93,0.0,0.29879,0.00015,23.98632]
[1778431162544,32.56,81271.93,0.0,0.29879,0.00015,23.98632]
[1778431162650,32.56,81276.94,0.0,0.29957,0.00015,24.01595]
[1778431163584,32.56,81276.94,0.0,0.29957,0.00015,24.01595]
[1778431163665,32.56,81276.94,0.0,0.29957,0.00015,24.01593]
[1778431168851,32.55,81275.14,0.0,0.29928,0.00015,24.00511]
[1778431175876,32.55,81281.14,0.0,0.30017,0.00015,24.03598]
[1778431179389,32.55,81281.84,0.0,0.30026,0.00015,24.03954]
[1778431180000,32.55,81281.84,0.0,0.30026,0.00015,24.03954]
[1778431186172,32.55,81283.68,0.0,0.30053,0.00015,24.04984]
[1778431189919,32.55,81283.96,0.0,0.30057,0.00015,24.05106]
[1778431189965,32.55,81283.96,0.0,0.30057,0.00015,24.05106]
[1778431192998,32.54,81287.17,0.0,0.30105,0.00015,24.0695]
[1778431193078,32.54,81287.17,0.0,0.30105,0.00015,24.0695]
[1778431196928,32.54,81279.01,0.0,0.29977,0.00015,24.02089]
[1778431202866,32.54,81278.47,0.0,0.29968,0.00015,24.01718]
[1778431208910,32.54,81278.61,0.0,0.29968,0.00015,24.01745]
[1778431213943,32.53,81280.69,0.0,0.29999,0.00015,24.02922]
[1778431218978,32.53,81283.97,0.0,0.30048,0.00015,24.04798]
[1778431222923,32.53,81287.43,0.0,0.301,0.00015,24.06792]
[1778431223269,32.53,81286.94,0.0,0.30092,0.00015,24.0649]
[1778431223847,32.53,81286.94,0.0,0.30092,0.00015,24.0649]
[1778431223856,32.53,81286.94,0.0,0.30092,0.00015,24.0649]
[1778431224019,32.53,81289.42,0.0,0.3013,0.00015,24.07933]
[1778431226155,32.53,81298.74,0.0,0.30274,0.00016,24.1337]
[1778431232070,32.52,81303.83,0.0,0.30349,0.00016,24.15863]
[1778431237869,32.52,81303.58,0.0,0.30344,0.00016,24.15677]
[1778431239627,32.52,81305.13,0.0,0.30368,0.00016,24.16568]
[1778431240006,32.52,81305.13,0.0,0.30368,0.00016,24.16568]
[1778431240226,32.52,81293.79,0.0,0.30192,0.00016,24.09943]
[1778431242256,32.52,81292.66,0.0,0.30174,0.00016,24.09282]
[1778431243146,32.52,81292.03,0.0,0.30164,0.00016,24.08916]
[1778431246206,32.52,81290.94,0.0,0.30148,0.00016,24.08279]
[1778431246256,32.52,81290.94,0.0,0.30148,0.00016,24.08279]
[1778431246265,32.52,81284.44,0.0,0.30047,0.00015,24.04458]
[1778431248184,32.52,81276.06,0.0,0.29917,0.00015,23.99493]
[1778431251731,32.52,81272.82,0.0,0.29867,0.00015,23.97565]
[1778431252211,32.52,81272.06,0.0,0.29855,0.00015,23.97112]
[1778431254229,32.52,81286.09,0.0,0.30072,0.00015,24.05397]
[1778431258344,32.52,81289.17,0.0,0.30118,0.00015,24.07173]
[1778431259296,32.52,81289.17,0.0,0.30118,0.00015,24.07164]
[1778431260269,32.52,81293.66,0.0,0.30188,0.00016,24.09792]
[1778431261139,32.52,81293.66,0.0,0.30188,0.00016,24.09792]
[1778431261275,32.52,81301.74,0.0,0.30313,0.00016,24.14516]
[1778431261951,32.52,81301.74,0.0,0.30313,0.00016,24.14516]
[1778431262282,32.52,81304.72,0.0,0.30359,0.00016,24.16249]
[1778431262898,32.52,81304.72,0.0,0.30359,0.00016,24.16249]
[1778431264639,32.52,81305.08,0.0,0.30364,0.00016,24.16448]
[1778431268251,32.52,81298.74,0.0,0.30266,0.00016,24.12734]
[1778431268325,32.52,81294.3,0.0,0.30197,0.00016,24.10133]
[1778431272352,32.52,81285.69,0.0,0.30063,0.00015,24.05077]
[1778431277613,32.52,81283.7,0.0,0.30033,0.00015,24.03912]
[1778431278548,32.52,81283.46,0.0,0.30029,0.00015,24.03774]
[1778431278647,32.52,81280.25,0.0,0.29979,0.00015,24.01879]
[1778431279502,32.52,81280.25,0.0,0.29979,0.00015,24.01879]
[1778431279672,32.52,81273.73,0.0,0.29878,0.00015,23.98014]
[1778431284681,32.52,81268.4,0.0,0.29796,0.00015,23.9484]
[1778431286588,32.52,81267.74,0.0,0.29786,0.00015,23.94448]
[1778431286653,32.52,81268.29,0.0,0.29794,0.00015,23.94775]
[1778431292623,32.52,81268.56,0.0,0.29796,0.00015,23.94524]
[1778431292654,32.52,81268.56,0.0,0.29796,0.00015,23.94524]
[1778431293325,32.52,81268.43,0.0,0.29794,0.00015,23.94445]
[1778431298533,32.51,81272.49,0.0,0.29856,0.00015,23.96843]
[1778431303561,32.51,81267.25,0.0,0.29775,0.00015,23.93718]
[1778431308565,32.51,81267.27,0.0,0.29775,0.00015,23.93731]
[1778431311777,32.51,81267.27,0.0,0.29775,0.00015,23.93733]
[1778431311878,32.51,81266.72,0.0,0.29767,0.00015,23.93406]
[1778431313871,32.51,81266.72,0.0,0.29767,0.00015,23.93406]
[1778431313970,32.51,81267.58,0.0,0.2978,0.00015,23.93922]
[1778431315175,32.51,81276.4,0.0,0.29916,0.00015,23.99162]
[1778431315761,32.51,81276.4,0.0,0.29916,0.00015,23.99162]
[1778431316970,32.51,81279.14,0.0,0.29959,0.00015,24.00783]
[1778431317232,32.51,81279.14,0.0,0.29959,0.00015,24.00783]
[1778431319450,32.51,81279.3,0.0,0.29961,0.00015,24.00873]
[1778431324716,32.51,81274.54,0.0,0.29887,0.00015,23.98054]
[1778431330316,32.51,81273.84,0.0,0.29877,0.00015,23.97645]
[1778431336139,32.51,81273.84,0.0,0.29877,0.00015,23.97657]
[1778431342138,32.52,81274.08,0.0,0.29881,0.00015,23.9781]
[1778431347877,32.52,81276.92,0.0,0.29925,0.00015,23.99492]
[1778431354133,32.52,81275.45,0.0,0.299,0.00015,23.98217]
[1778431360434,32.52,81272.68,0.0,0.29857,0.00015,23.96584]
[1778431366007,32.52,81270.11,0.0,0.29818,0.00015,23.95078]
[1778431371038,32.52,81269.42,0.0,0.29808,0.00015,23.94684]
[1778431377331,32.52,81269.91,0.0,0.29816,0.00015,23.94978]
[1778431383336,32.52,81273.46,0.0,0.2987,0.00015,23.97088]
[1778431389165,32.52,81273.89,0.0,0.29877,0.00015,23.97358]
[1778431394200,32.52,81274.52,0.0,0.29887,0.00015,23.97743]
[1778431401249,32.52,81274.1,0.0,0.29881,0.00015,23.9751]
[1778431408317,32.52,81274.45,0.0,0.29887,0.00015,23.97721]
[1778431413335,32.52,81277.47,0.0,0.29932,0.00015,23.99123]
[1778431418369,32.52,81279.1,0.0,0.29957,0.00015,24.00088]
[1778431423404,32.52,81278.82,0.0,0.29952,0.00015,23.99911]
[1778431428442,32.52,81279.02,0.0,0.29955,0.00015,24.00016]
[1778431433686,32.52,81277.05,0.0,0.29925,0.00015,23.98854]
[1778431439518,32.52,81274.28,0.0,0.29882,0.00015,23.97226]
[1778431444395,32.52,81274.1,0.0,0.29879,0.00015,23.97119]
[1778431444464,32.52,81270.09,0.0,0.29817,0.00015,23.94739]
[1778431444739,32.52,81270.09,0.0,0.29817,0.00015,23.94739]
[1778431445484,32.52,81260.17,0.0,0.29665,0.00015,23.8883]
[1778431447902,32.52,81255.01,0.0,0.29585,0.00015,23.8575]
[1778431449597,32.52,81265.2,0.0,0.29743,0.00015,23.91856]
[1778431455628,32.52,81264.21,0.0,0.29728,0.00015,23.9127]
[1778431460663,32.52,81263.23,0.0,0.29713,0.00015,23.90693]
[1778431461713,32.52,81263.23,0.0,0.29713,0.00015,23.90693]
[1778431461832,32.52,81253.08,0.0,0.29556,0.00015,23.84624]
[1778431462691,32.52,81253.08,0.0,0.29556,0.00015,23.84624]
[1778431463325,32.52,81253.08,0.0,0.29556,0.00015,23.84624]
[1778431463373,32.52,81253.08,0.0,0.29556,0.00015,23.84624]
[1778431463474,32.52,81247.75,0.0,0.29475,0.00015,23.81431]
[1778431466039,32.52,81244.62,0.0,0.29427,0.00015,23.79567]
[1778431466091,32.52,81244.62,0.0,0.29427,0.00015,23.79567]
[1778431466214,32.52,81243.44,0.0,0.29409,0.00015,23.78866]
[1778431468160,32.53,81230.11,0.0,0.29206,0.00015,23.70823]
[1778431473622,32.53,81230.45,0.0,0.2921,0.00015,23.70669]
[1778431478789,32.53,81229.9,0.0,0.29203,0.00015,23.70411]
[1778431482073,32.53,81221.58,0.0,0.29078,0.00015,23.65404]
[1778431482838,32.53,81221.58,0.0,0.29078,0.00015,23.65404]
[1778431482900,32.53,81222.71,0.0,0.29095,0.00015,23.66093]
[1778431485085,32.53,81222.13,0.0,0.29086,0.00015,23.65756]
[1778431485188,32.53,81221.33,0.0,0.29075,0.00015,23.65284]
[1778431486007,32.53,81221.33,0.0,0.29075,0.00015,23.65284]
[1778431486021,32.54,81221.33,0.0,0.29075,0.00015,23.65301]
[1778431491097,32.54,81224.95,0.0,0.29132,0.00015,23.67573]
[1778431491121,32.54,81227.75,0.0,0.29176,0.00015,23.69304]
[1778431491930,32.54,81227.75,0.0,0.29176,0.00015,23.69304]
[1778431492762,32.54,81228.05,0.0,0.2918,0.00015,23.69486]
[1778431492790,32.54,81228.05,0.0,0.2918,0.00015,23.69486]
[1778431493518,32.54,81228.05,0.0,0.2918,0.00015,23.69486]
[1778431493540,32.54,81228.05,0.0,0.2918,0.00015,23.69486]
[1778431492891,32.54,81228.05,0.0,0.29181,0.00015,23.69499]
[1778431494116,32.54,81228.24,0.0,0.29184,0.00015,23.69641]
[1778431499939,32.54,81235.47,0.0,0.29296,0.00015,23.74079]
[1778431504974,32.55,81235.25,0.0,0.29294,0.00015,23.73994]
[1778431509177,32.55,81235.44,0.0,0.29298,0.00015,23.7414]
[1778431509179,32.55,81235.44,0.0,0.29298,0.00015,23.7414]
[1778431509282,32.55,81231.66,0.0,0.29241,0.00015,23.71872]
[1778431512033,32.55,81225.47,0.0,0.29146,0.00015,23.68127]
[1778431512129,32.55,81225.69,0.0,0.29151,0.00015,23.68293]
[1778431513038,32.55,81225.69,0.0,0.29151,0.00015,23.68293]
[1778431514712,32.55,81223.4,0.0,0.29116,0.00015,23.66932]
[1778431515022,32.55,81223.4,0.0,0.29116,0.00015,23.66932]
[1778431515076,32.55,81223.4,0.0,0.29116,0.00015,23.66932]
[1778431515266,32.55,81223.19,0.0,0.29114,0.00015,23.66821]
[1778431520382,32.56,81216.26,0.0,0.2901,0.00015,23.62675]
[1778431526074,32.56,81219.54,0.0,0.29063,0.00015,23.64791]
[1778431531310,32.56,81224.52,0.0,0.29141,0.00015,23.67914]
[1778431531337,32.56,81224.52,0.0,0.29141,0.00015,23.67914]
[1778431531489,32.56,81224.52,0.0,0.29141,0.00015,23.67914]
[1778431531589,32.56,81225.23,0.0,0.2915,0.00015,23.67951]
[1778431533533,32.57,81225.23,0.0,0.29151,0.00015,23.67968]
[1778431533634,32.57,81230.89,0.0,0.29237,0.00015,23.71416]
[1778431535185,32.57,81230.83,0.0,0.29237,0.00015,23.71395]
[1778431535197,32.57,81230.83,0.0,0.29237,0.00015,23.71395]
[1778431535283,32.57,81230.83,0.0,0.29237,0.00015,23.71409]
[1778431541229,32.57,81233.71,0.0,0.29283,0.00015,23.73226]
[1778431546263,32.57,81235.1,0.0,0.29306,0.00015,23.74115]
[1778431551300,32.58,81234.1,0.0,0.29292,0.00015,23.73557]
[1778431556333,32.58,81234.31,0.0,0.29296,0.00015,23.73732]
[1778431561369,32.58,81234.59,0.0,0.29302,0.00015,23.73943]
[1778431566457,32.58,81237.34,0.0,0.29344,0.00015,23.75629]
[1778431571622,32.58,81237.21,0.0,0.29343,0.00015,23.75579]
[1778431577480,32.58,81240.37,0.0,0.29392,0.00015,23.77511]
[1778431582516,32.58,81240.53,0.0,0.29395,0.00015,23.77617]
[1778431586060,32.58,81240.0,0.0,0.29387,0.00015,23.77304]
[1778431586075,32.58,81240.0,0.0,0.29387,0.00015,23.77304]
[1778431586543,32.58,81240.25,0.0,0.29391,0.00015,23.77456]
[1778431586874,32.58,81240.25,0.0,0.29391,0.00015,23.77456]
[1778431586911,32.58,81240.25,0.0,0.29391,0.00015,23.77456]
[1778431587348,32.58,81240.25,0.0,0.29391,0.00015,23.77456]
[1778431587486,32.58,81240.25,0.0,0.29391,0.00015,23.77456]
[1778431587834,32.58,81247.73,0.0,0.29506,0.00015,23.81954]
[1778431587875,32.58,81247.73,0.0,0.29506,0.00015,23.81954]
[1778431588558,32.58,81247.73,0.0,0.29506,0.00015,23.81954]
[1778431590572,32.58,81255.91,0.0,0.29631,0.00015,23.86842]
[1778431591592,32.58,81255.91,0.0,0.29631,0.00015,23.86842]
[1778431591884,32.58,81255.95,0.0,0.29629,0.00015,23.8645]
[1778431592587,32.58,81255.95,0.0,0.29629,0.00015,23.86444]
[1778431596014,32.58,81253.32,0.0,0.29588,0.00015,23.84862]
[1778431596614,32.58,81253.32,0.0,0.29588,0.00015,23.84854]
[1778431601649,32.58,81254.47,0.0,0.29605,0.00015,23.85525]
[1778431606678,32.58,81250.82,0.0,0.29549,0.00015,23.83329]
[1778431608132,32.58,81250.8,0.0,0.29548,0.00015,23.83316]
[1778431608201,32.58,81250.8,0.0,0.29548,0.00015,23.83316]
[1778431608872,32.58,81251.61,0.0,0.29561,0.00015,23.838]
[1778431608990,32.58,81251.61,0.0,0.29561,0.00015,23.838]
[1778431609707,32.58,81256.88,0.0,0.29642,0.00015,23.8695]
[1778431612290,32.58,81262.38,0.0,0.29727,0.00015,23.90233]
[1778431614073,32.58,81262.05,0.0,0.29721,0.00015,23.90039]
[1778431617500,32.58,81257.8,0.0,0.29656,0.00015,23.87514]
[1778431618309,32.58,81257.79,0.0,0.29656,0.00015,23.87512]
[1778431618768,32.58,81263.73,0.0,0.29748,0.00015,23.9106]
[1778431620680,32.58,81265.68,0.0,0.29778,0.00015,23.92225]
[1778431620783,32.58,81266.46,0.0,0.2979,0.00015,23.92694]
[1778431621368,32.58,81266.46,0.0,0.2979,0.00015,23.92694]
[1778431622740,32.58,81271.65,0.0,0.29871,0.00015,23.95776]
[1778431622795,32.58,81279.26,0.0,0.29988,0.00015,24.00274]
[1778431626474,32.58,81284.9,0.0,0.30075,0.00015,24.03589]
[1778431626740,32.58,81284.61,0.0,0.30071,0.00015,24.03415]
[1778431628329,32.58,81289.15,0.0,0.30141,0.00015,24.06076]
[1778431628516,32.58,81289.15,0.0,0.30141,0.00015,24.06076]
[1778431628521,32.58,81288.57,0.0,0.30132,0.00015,24.0573]
[1778431633975,32.58,81288.78,0.0,0.30134,0.00015,24.05832]
[1778431639938,32.58,81290.81,0.0,0.30166,0.00015,24.07015]
[1778431644765,32.58,81290.4,0.0,0.30159,0.00015,24.06775]
[1778431645795,32.58,81293.47,0.0,0.30207,0.00016,24.08572]
[1778431646569,32.58,81293.47,0.0,0.30207,0.00016,24.08572]
[1778431646793,32.58,81293.47,0.0,0.30207,0.00016,24.08572]
[1778431646811,32.58,81293.87,0.0,0.30213,0.00016,24.08805]
[1778431651830,32.58,81293.46,0.0,0.30204,0.00016,24.08154]
[1778431652494,32.58,81293.46,0.0,0.30204,0.00016,24.08154]
[1778431652541,32.58,81293.31,0.0,0.30202,0.00016,24.08066]
[1778431658068,32.58,81293.0,0.0,0.30197,0.00016,24.07879]
[1778431662075,32.58,81295.22,0.0,0.30231,0.00016,24.09168]
[1778431662771,32.58,81296.28,0.0,0.30247,0.00016,24.09785]
[1778431667566,32.58,81297.07,0.0,0.30259,0.00016,24.10236]
[1778431667591,32.58,81297.19,0.0,0.30261,0.00016,24.10303]
[1778431670898,32.58,81295.54,0.0,0.30235,0.00016,24.09332]
[1778431670984,32.58,81295.54,0.0,0.30235,0.00016,24.09332]
[1778431671265,32.58,81284.99,0.0,0.30072,0.00015,24.03152]
[1778431672604,32.58,81284.99,0.0,0.30072,0.00015,24.03152]
[1778431672801,32.58,81280.78,0.0,0.30006,0.00015,24.00668]
[1778431674552,32.58,81282.65,0.0,0.30035,0.00015,24.01767]
[1778431674558,32.58,81282.65,0.0,0.30035,0.00015,24.01767]
[1778431674632,32.58,81282.48,0.0,0.30033,0.00015,24.01665]
[1778431674932,32.58,81282.48,0.0,0.30033,0.00015,24.01665]
[1778431677736,32.58,81284.63,0.0,0.30066,0.00015,24.02926]
[1778431678741,32.58,81284.33,0.0,0.30061,0.00015,24.02743]
[1778431678843,32.58,81284.21,0.0,0.30059,0.00015,24.02668]
[1778431679433,32.58,81284.21,0.0,0.30059,0.00015,24.02668]
[1778431679554,32.58,81283.69,0.0,0.30051,0.00015,24.02357]
[1778431683902,32.58,81280.27,0.0,0.29998,0.00015,24.0033]
[1778431684649,32.58,81279.24,0.0,0.29981,0.00015,23.99714]
[1778431685444,32.58,81279.24,0.0,0.29981,0.00015,23.99714]
[1778431685448,32.58,81279.07,0.0,0.29979,0.00015,23.9961]
[1778431690462,32.57,81276.88,0.0,0.29944,0.00015,23.98294]
[1778431695482,32.57,81274.23,0.0,0.29903,0.00015,23.96709]
[1778431701281,32.57,81274.16,0.0,0.29901,0.00015,23.96641]
[1778431701810,32.57,81279.72,0.0,0.29986,0.00015,23.9991]
[1778431707412,32.57,81278.74,0.0,0.2997,0.00015,23.99287]
[1778431713008,32.57,81278.2,0.0,0.29958,0.00015,23.9853]
[1778431714821,32.57,81278.54,0.0,0.29963,0.00015,23.98717]
[1778431714854,32.57,81279.23,0.0,0.29974,0.00015,23.99118]
[1778431720504,32.57,81278.12,0.0,0.29955,0.00015,23.98422]
[1778431722050,32.57,81278.22,0.0,0.29957,0.00015,23.98474]
[1778431722519,32.57,81278.21,0.0,0.29956,0.00015,23.98462]
[1778431725710,32.56,81279.49,0.0,0.29976,0.00015,23.99206]
[1778431725745,32.56,81279.57,0.0,0.29977,0.00015,23.99248]
[1778431731581,32.56,81272.71,0.0,0.2987,0.00015,23.95168]
[1778431739506,32.56,81272.01,0.0,0.29859,0.00015,23.94746]
[1778431744672,32.56,81272.84,0.0,0.29872,0.00015,23.95224]
[1778431750715,32.56,81272.36,0.0,0.29864,0.00015,23.94938]
[1778431756757,32.56,81273.75,0.0,0.29886,0.00015,23.95761]
[1778431761840,32.56,81274.7,0.0,0.299,0.00015,23.96318]
[1778431766676,32.56,81274.69,0.0,0.299,0.00015,23.96303]
[1778431766681,32.56,81274.69,0.0,0.299,0.00015,23.96303]
[1778431766752,32.56,81274.69,0.0,0.299,0.00015,23.96303]
[1778431766837,32.56,81279.98,0.0,0.29982,0.00015,23.99426]
[1778431767016,32.56,81279.98,0.0,0.29982,0.00015,23.99426]
[1778431769117,32.56,81282.67,0.0,0.30023,0.00015,24.01009]
[1778431769849,32.56,81283.01,0.0,0.30028,0.00015,24.01206]
[1778431772869,32.56,81292.67,0.0,0.30175,0.00016,24.0647]
[1778431777904,32.56,81297.57,0.0,0.30251,0.00016,24.09324]
[1778431782939,32.56,81299.52,0.0,0.30281,0.00016,24.10454]
[1778431788157,32.56,81302.54,0.0,0.30328,0.00016,24.1221]
[1778431788851,32.56,81302.54,0.0,0.30328,0.00016,24.1221]
[1778431788948,32.56,81303.93,0.0,0.30349,0.00016,24.13012]
[1778431789315,32.56,81303.93,0.0,0.30349,0.00016,24.13012]
[1778431789531,32.56,81306.35,0.0,0.30387,0.00016,24.14419]
[1778431791550,32.56,81317.67,0.0,0.30563,0.00016,24.20968]
[1778431797037,32.56,81318.01,0.0,0.30567,0.00016,24.2113]
[1778431802075,32.56,81318.33,0.0,0.30572,0.00016,24.21284]
[1778431806732,32.56,81319.51,0.0,0.30589,0.00016,24.21947]
[1778431812146,32.55,81324.09,0.0,0.3066,0.00016,24.24536]
[1778431813665,32.55,81324.09,0.0,0.3066,0.00016,24.24536]
[1778431813986,32.55,81327.2,0.0,0.30708,0.00016,24.26306]
[1778431814961,32.55,81327.2,0.0,0.30708,0.00016,24.26306]
[1778431814987,32.55,81330.48,0.0,0.30759,0.00016,24.28177]
[1778431815018,32.55,81330.48,0.0,0.30759,0.00016,24.28177]
[1778431815243,32.55,81330.48,0.0,0.30759,0.00016,24.28177]
[1778431815276,32.55,81330.48,0.0,0.30759,0.00016,24.28177]
[1778431815343,32.55,81330.48,0.0,0.30759,0.00016,24.28177]
[1778431815544,32.55,81330.48,0.0,0.30759,0.00016,24.28177]
[1778431815635,32.55,81336.4,0.0,0.30851,0.00016,24.31562]
[1778431816388,32.55,81352.08,0.0,0.31098,0.00016,24.40489]
[1778431817133,32.55,81352.08,0.0,0.31098,0.00016,24.40489]
[1778431817530,32.55,81351.21,0.0,0.31085,0.00016,24.40015]
[1778431822611,32.56,81348.98,0.0,0.31051,0.00016,24.38799]
[1778431824102,32.56,81348.55,0.0,0.31045,0.00016,24.38592]
[1778431825001,32.56,81348.25,0.0,0.31041,0.00016,24.38435]
[1778431830295,32.56,81347.34,0.0,0.31029,0.00016,24.3798]
[1778431833771,32.56,81351.87,0.0,0.31098,0.00016,24.40161]
[1778431839356,32.57,81348.8,0.0,0.31052,0.00016,24.38496]
[1778431843452,32.57,81347.73,0.0,0.31036,0.00016,24.37921]
[1778431845521,32.57,81347.03,0.0,0.31026,0.00016,24.37545]
[1778431845671,32.57,81347.03,0.0,0.31026,0.00016,24.37545]
[1778431845715,32.57,81346.14,0.0,0.31012,0.00016,24.37052]
[1778431846104,32.57,81346.14,0.0,0.31012,0.00016,24.37052]
[1778431846598,32.57,81336.79,0.0,0.30866,0.00016,24.31758]
[1778431852453,32.57,81330.6,0.0,0.30771,0.00016,24.28276]
[1778431852556,32.57,81330.6,0.0,0.30771,0.00016,24.28276]
[1778431852580,32.57,81330.6,0.0,0.30771,0.00016,24.28276]
[1778431852606,32.57,81330.6,0.0,0.30771,0.00016,24.28276]
[1778431852677,32.58,81330.01,0.0,0.30763,0.00016,24.27994]
[1778431853078,32.58,81330.01,0.0,0.30763,0.00016,24.27994]
[1778431853108,32.58,81330.01,0.0,0.30763,0.00016,24.27994]
[1778431853458,32.58,81330.01,0.0,0.30763,0.00016,24.27994]
[1778431854743,32.58,81314.22,0.0,0.30518,0.00016,24.18953]
[1778431856596,32.58,81314.22,0.0,0.30518,0.00016,24.18953]
[1778431856605,32.58,81314.22,0.0,0.30518,0.00016,24.18953]
[1778431856680,32.58,81312.18,0.0,0.30486,0.00016,24.1776]
[1778431857389,32.58,81312.18,0.0,0.30486,0.00016,24.1776]
[1778431861752,32.58,81312.89,0.0,0.30496,0.00016,24.18146]
[1778431862186,32.58,81313.23,0.0,0.30501,0.00016,24.18336]
[1778431862201,32.58,81313.23,0.0,0.30501,0.00016,24.18336]
[1778431862967,32.58,81323.6,0.0,0.30663,0.00016,24.24307]
[1778431864602,32.58,81323.6,0.0,0.30663,0.00016,24.24307]
[1778431864646,32.58,81326.06,0.0,0.30702,0.00016,24.25763]
[1778431865554,32.58,81326.06,0.0,0.30702,0.00016,24.25763]
[1778431865785,32.58,81324.77,0.0,0.30683,0.00016,24.25044]
[1778431867004,32.58,81324.77,0.0,0.30683,0.00016,24.25044]
[1778431867788,32.58,81315.6,0.0,0.30541,0.00016,24.19809]
[1778431872945,32.59,81317.22,0.0,0.30569,0.00016,24.20849]
[1778431873045,32.59,81317.89,0.0,0.3058,0.00016,24.21259]
[1778431875905,32.59,81319.47,0.0,0.30604,0.00016,24.2215]
[1778431876010,32.59,81320.47,0.0,0.3062,0.00016,24.22716]
[1778431876817,32.59,81320.47,0.0,0.3062,0.00016,24.22716]
[1778431877659,32.59,81322.18,0.0,0.30646,0.00016,24.23689]
[1778431877666,32.59,81322.18,0.0,0.30646,0.00016,24.23689]
[1778431877897,32.59,81324.38,0.0,0.30681,0.00016,24.24975]
[1778431883674,32.59,81325.12,0.0,0.30692,0.00016,24.25393]
[1778431885265,32.59,81325.91,0.0,0.30704,0.00016,24.25834]
[1778431887880,32.58,81325.05,0.0,0.3069,0.00016,24.25316]
[1778431887980,32.58,81325.22,0.0,0.30693,0.00016,24.25402]
[1778431889507,32.58,81325.22,0.0,0.30692,0.00016,24.25391]
[1778431889716,32.58,81325.52,0.0,0.30697,0.00016,24.25551]
[1778431890085,32.58,81325.52,0.0,0.30697,0.00016,24.25551]
[1778431890186,32.58,81325.79,0.0,0.30701,0.00016,24.25706]
[1778431896964,32.58,81326.95,0.0,0.30714,0.00016,24.25887]
[1778431897861,32.58,81326.95,0.0,0.30714,0.00016,24.25887]
[1778431898716,32.58,81327.69,0.0,0.30726,0.00016,24.26301]
[1778431898818,32.58,81324.17,0.0,0.3067,0.00016,24.2427]
[1778431899573,32.58,81324.17,0.0,0.3067,0.00016,24.2427]
[1778431899845,32.58,81322.86,0.0,0.3065,0.00016,24.23508]
[1778431900107,32.58,81322.86,0.0,0.3065,0.00016,24.23508]
[1778431900983,32.58,81316.66,0.0,0.30553,0.00016,24.19929]
[1778431903114,32.58,81309.89,0.0,0.30447,0.00016,24.16005]
[1778431903122,32.58,81309.89,0.0,0.30447,0.00016,24.16005]
[1778431903814,32.58,81309.89,0.0,0.30447,0.00016,24.16002]
[1778431908848,32.58,81308.62,0.0,0.30427,0.00016,24.15252]
[1778431910211,32.58,81307.96,0.0,0.30416,0.00016,24.14866]
[1778431911179,32.58,81304.4,0.0,0.30361,0.00016,24.12796]
[1778431911870,32.58,81304.4,0.0,0.30361,0.00016,24.12792]
[1778431914892,32.57,81296.1,0.0,0.30232,0.00016,24.07952]
[1778431916178,32.57,81295.4,0.0,0.30221,0.00016,24.07544]
[1778431921556,32.58,81292.94,0.0,0.30183,0.00016,24.06108]
[1778431922928,32.58,81292.7,0.0,0.30179,0.00016,24.05968]
[1778431923014,32.58,81298.95,0.0,0.30276,0.00016,24.0962]
[1778431928816,32.57,81302.46,0.0,0.3033,0.00016,24.11656]
[1778431931014,32.57,81306.42,0.0,0.30392,0.00016,24.13952]
[1778431936093,32.57,81309.68,0.0,0.30442,0.00016,24.1582]
[1778431936117,32.57,81309.68,0.0,0.30442,0.00016,24.1582]
[1778431937062,32.57,81313.96,0.0,0.30508,0.00016,24.18287]
[1778431942100,32.57,81316.36,0.0,0.30545,0.00016,24.1964]
[1778431943824,32.57,81316.34,0.0,0.30544,0.00016,24.19621]
[1778431943989,32.57,81316.34,0.0,0.30544,0.00016,24.19621]
[1778431945025,32.57,81316.4,0.0,0.30545,0.00016,24.19649]
[1778431945123,32.57,81317.24,0.0,0.30558,0.00016,24.20127]
[1778431945268,32.57,81317.24,0.0,0.30558,0.00016,24.20127]
[1778431946288,32.57,81322.47,0.0,0.30639,0.00016,24.23133]
[1778431946339,32.57,81322.47,0.0,0.30639,0.00016,24.23133]
[1778431946375,32.57,81322.47,0.0,0.30639,0.00016,24.23133]
[1778431946541,32.57,81322.47,0.0,0.30639,0.00016,24.23133]
[1778431947139,32.57,81329.5,0.0,0.30749,0.00016,24.27159]
[1778431948306,32.57,81327.69,0.0,0.3072,0.00016,24.26122]
[1778431948777,32.57,81328.81,0.0,0.30737,0.00016,24.26741]
[1778431949642,32.57,81328.81,0.0,0.30737,0.00016,24.26741]
[1778431950076,32.57,81328.81,0.0,0.30737,0.00016,24.26741]
[1778431950645,32.57,81328.55,0.0,0.30734,0.00016,24.26613]
[1778431953608,32.57,81327.69,0.0,0.30719,0.00016,24.25758]
[1778431953709,32.57,81330.64,0.0,0.30765,0.00016,24.27438]
[1778431956027,32.57,81331.27,0.0,0.30775,0.00016,24.27788]
[1778431956035,32.57,81331.27,0.0,0.30775,0.00016,24.27788]
[1778431956128,32.57,81331.31,0.0,0.30775,0.00016,24.27788]
[1778431963254,32.57,81333.11,0.0,0.308,0.00016,24.28737]
[1778431970302,32.56,81333.4,0.0,0.30803,0.00016,24.28823]
[1778431976345,32.56,81334.74,0.0,0.30822,0.00016,24.29522]
[1778431981104,32.56,81334.82,0.0,0.30822,0.00016,24.29534]
[1778431983436,32.55,81328.32,0.0,0.30719,0.00016,24.25772]
[1778431985203,32.55,81336.36,0.0,0.30844,0.00016,24.30357]
[1778431994297,32.55,81341.66,0.0,0.30925,0.00016,24.33304]
[1778431999304,32.54,81340.48,0.0,0.30904,0.00016,24.32522]
[1778432001617,32.54,81341.06,0.0,0.30912,0.00016,24.32838]
[1778432002193,32.54,81342.08,0.0,0.30927,0.00016,24.33389]
[1778432003813,32.54,81342.08,0.0,0.30927,0.00016,24.33389]
[1778432003853,32.54,81344.71,0.0,0.30968,0.00016,24.34852]
[1778432005371,32.54,81344.71,0.0,0.30968,0.00016,24.34852]
[1778432005549,32.54,81345.35,0.0,0.30977,0.00016,24.35199]
[1778432007645,32.54,81346.12,0.0,0.30988,0.00016,24.35601]
[1778432007745,32.54,81345.55,0.0,0.30979,0.00016,24.35259]
[1778432013026,32.53,81344.63,0.0,0.30963,0.00016,24.347]
[1778432013085,32.53,81344.63,0.0,0.30963,0.00016,24.347]
[1778432013090,32.53,81344.63,0.0,0.30963,0.00016,24.347]
[1778432013196,32.53,81342.86,0.0,0.30932,0.00016,24.33235]
[1778432013641,32.53,81342.86,0.0,0.30932,0.00016,24.33235]
[1778432013655,32.53,81343.77,0.0,0.30946,0.00016,24.33753]
[1778432019513,32.54,81343.27,0.0,0.3094,0.00016,24.33543]
[1778432024683,32.54,81342.7,0.0,0.30934,0.00016,24.33307]
[1778432029718,32.54,81338.13,0.0,0.30865,0.00016,24.30786]
[1778432034752,32.55,81337.98,0.0,0.30865,0.00016,24.3079]
[1778432039041,32.55,81337.66,0.0,0.30862,0.00016,24.30682]
[1778432039143,32.55,81337.86,0.0,0.30866,0.00016,24.30816]
[1778432044169,32.56,81337.49,0.0,0.30862,0.00016,24.30682]
[1778432049180,32.56,81337.24,0.0,0.30861,0.00016,24.30637]
[1778432054206,32.57,81337.24,0.0,0.30864,0.00016,24.30736]
[1778432059207,32.57,81336.89,0.0,0.30861,0.00016,24.30637]
[1778432064230,32.58,81337.97,0.0,0.30881,0.00016,24.31352]
[1778432069254,32.58,81336.93,0.0,0.30868,0.00016,24.30859]
[1778432074268,32.59,81336.71,0.0,0.30865,0.00016,24.30431]
[1778432079274,32.59,81336.65,0.0,0.30867,0.00016,24.30501]
[1778432084295,32.6,81336.92,0.0,0.30875,0.00016,24.30779]
[1778432089307,32.6,81337.13,0.0,0.30881,0.00016,24.31001]
[1778432094321,32.61,81337.26,0.0,0.30886,0.00016,24.31176]
[1778432099342,32.62,81337.51,0.0,0.30893,0.00016,24.31419]
[1778432104359,32.62,81337.41,0.0,0.30894,0.00016,24.31463]
[1778432106026,32.62,81342.25,0.0,0.3097,0.00016,24.3423]
[1778432106046,32.62,81342.25,0.0,0.3097,0.00016,24.3423]
[1778432106257,32.62,81342.25,0.0,0.30971,0.00016,24.3425]
[1778432108511,32.62,81342.91,0.0,0.30982,0.00016,24.34658]
[1778432109275,32.62,81345.79,0.0,0.31028,0.00016,24.36306]
[1778432111605,32.63,81348.28,0.0,0.31068,0.00016,24.37743]
[1778432111647,32.63,81348.06,0.0,0.31064,0.00016,24.37618]
[1778432117959,32.63,81346.98,0.0,0.31049,0.00016,24.37063]
[1778432117999,32.63,81345.99,0.0,0.31035,0.00016,24.36543]
[1778432123372,32.63,81345.38,0.0,0.31027,0.00016,24.36264]
[1778432128590,32.64,81345.2,0.0,0.31026,0.00016,24.36225]
[1778432133487,32.64,81344.83,0.0,0.31019,0.00016,24.35659]
[1778432138660,32.64,81336.83,0.0,0.30897,0.00016,24.31211]
[1778432140552,32.65,81336.83,0.0,0.30897,0.00016,24.31227]
[1778432140608,32.65,81336.2,0.0,0.30888,0.00016,24.30885]
[1778432141935,32.65,81336.2,0.0,0.30888,0.00016,24.30885]
[1778432142035,32.65,81329.56,0.0,0.30785,0.00016,24.27136]
[1778432142776,32.65,81329.56,0.0,0.30785,0.00016,24.27136]
[1778432142791,32.65,81329.56,0.0,0.30785,0.00016,24.27136]
[1778432143037,32.65,81328.15,0.0,0.30764,0.00016,24.26351]
[1778432148730,32.65,81329.71,0.0,0.30791,0.00016,24.27344]
[1778432154590,32.66,81330.63,0.0,0.30809,0.00016,24.27986]
[1778432159625,32.67,81331.7,0.0,0.30828,0.00016,24.2869]
[1778432164712,32.67,81331.78,0.0,0.30832,0.00016,24.28827]
[1778432165430,32.67,81330.34,0.0,0.30809,0.00016,24.28007]
[1778432168178,32.67,81323.38,0.0,0.30702,0.00016,24.24072]
[1778432171845,32.67,81326.07,0.0,0.30743,0.00016,24.25567]
[1778432171857,32.67,81326.07,0.0,0.30743,0.00016,24.25567]
[1778432172045,32.67,81328.53,0.0,0.3078,0.00016,24.26948]
[1778432174952,32.67,81328.89,0.0,0.30786,0.00016,24.27141]
[1778432175534,32.67,81329.91,0.0,0.30801,0.00016,24.27699]
[1778432175740,32.67,81329.91,0.0,0.30801,0.00016,24.27699]
[1778432178941,32.66,81339.01,0.0,0.30942,0.00016,24.32828]
[1778432184210,32.66,81338.98,0.0,0.30939,0.00016,24.32747]
[1778432189235,32.66,81335.46,0.0,0.30882,0.00016,24.30662]
[1778432194258,32.65,81334.5,0.0,0.30862,0.00016,24.29641]
[1778432199262,32.65,81334.89,0.0,0.30867,0.00016,24.29798]
[1778432204290,32.65,81335.41,0.0,0.30873,0.00016,24.30028]
[1778432206604,32.64,81335.29,0.0,0.3087,0.00016,24.29921]
[1778432207296,32.64,81333.11,0.0,0.30835,0.00016,24.28667]
[1778432208950,32.64,81332.78,0.0,0.3083,0.00016,24.28468]
[1778432215015,32.64,81333.43,0.0,0.30838,0.00016,24.28759]
[1778432217892,32.64,81332.14,0.0,0.30817,0.00016,24.28002]
[1778432218035,32.64,81332.31,0.0,0.3082,0.00016,24.2812]
[1778432220994,32.64,81331.15,0.0,0.30803,0.00016,24.27504]
[1778432222913,32.64,81333.31,0.0,0.30838,0.00016,24.28778]
[1778432223071,32.64,81333.31,0.0,0.30839,0.00016,24.28799]
[1778432229293,32.65,81336.43,0.0,0.30891,0.00016,24.30692]
[1778432229655,32.65,81336.43,0.0,0.30891,0.00016,24.30692]
[1778432230123,32.65,81336.43,0.0,0.30892,0.00016,24.30712]
[1778432235157,32.66,81336.43,0.0,0.30895,0.00016,24.30808]
[1778432240191,32.66,81333.46,0.0,0.30851,0.00016,24.29216]
[1778432245226,32.67,81331.45,0.0,0.30823,0.00016,24.28178]
[1778432246012,32.67,81331.45,0.0,0.30823,0.00016,24.28178]
[1778432251346,32.67,81332.63,0.0,0.30844,0.00016,24.28955]
[1778432257311,32.68,81333.17,0.0,0.30854,0.00016,24.28998]
[1778432258087,32.68,81333.17,0.0,0.30854,0.00016,24.28998]
[1778432263352,32.69,81334.63,0.0,0.3088,0.00016,24.29946]
[1778432268390,32.69,81334.97,0.0,0.30889,0.00016,24.30235]
[1778432274429,32.7,81334.59,0.0,0.30886,0.00016,24.30134]
[1778432279645,32.7,81333.45,0.0,0.30871,0.00016,24.29582]
[1778432286970,32.71,81334.76,0.0,0.30894,0.00016,24.30422]
[1778432292000,32.71,81332.59,0.0,0.30862,0.00016,24.29261]
[1778432292101,32.71,81329.59,0.0,0.30815,0.00016,24.27543]
[1778432293467,32.71,81329.59,0.0,0.30815,0.00016,24.27543]
[1778432293478,32.71,81329.59,0.0,0.30815,0.00016,24.27543]
[1778432294282,32.71,81327.67,0.0,0.30785,0.00016,24.26439]
[1778432294469,32.71,81327.11,0.0,0.30776,0.00016,24.2611]
[1778432299483,32.71,81325.24,0.0,0.30746,0.00016,24.25004]
[1778432304502,32.7,81324.43,0.0,0.30732,0.00016,24.24494]
[1778432306418,32.7,81323.97,0.0,0.30724,0.00016,24.24213]
[1778432310010,32.7,81323.97,0.0,0.30724,0.00016,24.24203]
[1778432310226,32.7,81323.61,0.0,0.30717,0.00016,24.23962]
[1778432310996,32.7,81323.61,0.0,0.30717,0.00016,24.23962]
[1778432311016,32.7,81323.61,0.0,0.30717,0.00016,24.23962]
[1778432311029,32.7,81331.16,0.0,0.30832,0.00016,24.27859]
[1778432314086,32.7,81337.21,0.0,0.30926,0.00016,24.31272]
[1778432314120,32.7,81337.21,0.0,0.30926,0.00016,24.31272]
[1778432314187,32.7,81338.74,0.0,0.30949,0.00016,24.32108]
[1778432319196,32.69,81339.03,0.0,0.30952,0.00016,24.3221]
[1778432319613,32.69,81339.03,0.0,0.30951,0.00016,24.32195]
[1778432319635,32.69,81339.03,0.0,0.30951,0.00016,24.32195]
[1778432320597,32.69,81339.03,0.0,0.30951,0.00016,24.32179]
[1778432321856,32.69,81339.03,0.0,0.30951,0.00016,24.32179]
[1778432321935,32.69,81339.03,0.0,0.30951,0.00016,24.32179]
[1778432322360,32.69,81339.03,0.0,0.30951,0.00016,24.32179]
[1778432322499,32.69,81339.03,0.0,0.30951,0.00016,24.32179]
[1778432322445,32.69,81337.84,0.0,0.30931,0.00016,24.31474]
[1778432322766,32.69,81337.84,0.0,0.30931,0.00016,24.31474]
[1778432324385,32.69,81337.84,0.0,0.30931,0.00016,24.31474]
[1778432324417,32.69,81347.06,0.0,0.31075,0.00016,24.36651]
[1778432325708,32.69,81347.06,0.0,0.31075,0.00016,24.36651]
[1778432325840,32.69,81347.06,0.0,0.31075,0.00016,24.36651]
[1778432326442,32.69,81347.06,0.0,0.31075,0.00016,24.36651]
[1778432326498,32.69,81347.06,0.0,0.31075,0.00016,24.36651]
[1778432326522,32.69,81346.2,0.0,0.3106,0.00016,24.36129]
[1778432331764,32.68,81345.06,0.0,0.3104,0.00016,24.35413]
[1778432336785,32.68,81344.67,0.0,0.31031,0.00016,24.35088]
[1778432341787,32.67,81342.43,0.0,0.30994,0.00016,24.33739]
[1778432346803,32.67,81342.02,0.0,0.30985,0.00016,24.33426]
[1778432351829,32.67,81340.86,0.0,0.30964,0.00016,24.32692]
[1778432355517,32.66,81341.19,0.0,0.30968,0.00016,24.32834]
[1778432361034,32.66,81340.13,0.0,0.30949,0.00016,24.32144]
[1778432363140,32.66,81339.73,0.0,0.30942,0.00016,24.31888]
[1778432363368,32.66,81339.73,0.0,0.30942,0.00016,24.31888]
[1778432363516,32.66,81339.73,0.0,0.30942,0.00016,24.31888]
[1778432363533,32.66,81339.73,0.0,0.30942,0.00016,24.31888]
[1778432363444,32.66,81343.22,0.0,0.30996,0.00016,24.3385]
[1778432363932,32.66,81343.22,0.0,0.30996,0.00016,24.3385]
[1778432363965,32.66,81343.22,0.0,0.30996,0.00016,24.3385]
[1778432364140,32.66,81343.22,0.0,0.30996,0.00016,24.3385]
[1778432364179,32.66,81343.22,0.0,0.30996,0.00016,24.3385]
[1778432364392,32.65,81346.84,0.0,0.31048,0.00016,24.35739]
[1778432365399,32.65,81346.84,0.0,0.31048,0.00016,24.35739]
[1778432365442,32.65,81346.84,0.0,0.31048,0.00016,24.35739]
[1778432365445,32.65,81347.02,0.0,0.31051,0.00016,24.35823]
[1778432367461,32.65,81346.71,0.0,0.31046,0.00016,24.35648]
[1778432367539,32.65,81346.66,0.0,0.31044,0.00016,24.35585]
[1778432372557,32.64,81345.98,0.0,0.31029,0.00016,24.34724]
[1778432374868,32.64,81348.44,0.0,0.31066,0.00016,24.3606]
[1778432375883,32.64,81348.44,0.0,0.31066,0.00016,24.36072]
[1778432376495,32.64,81354.64,0.0,0.31164,0.00016,24.39574]
[1778432382180,32.64,81353.46,0.0,0.31147,0.00016,24.3896]
[1778432387215,32.65,81352.56,0.0,0.31133,0.00016,24.3849]
[1778432392250,32.65,81350.18,0.0,0.31097,0.00016,24.37183]
[1778432398292,32.65,81351.36,0.0,0.31117,0.00016,24.37879]
[1778432403327,32.65,81348.52,0.0,0.31073,0.00016,24.36303]
[1778432409369,32.65,81349.91,0.0,0.31095,0.00016,24.37105]
[1778432410247,32.65,81349.91,0.0,0.31095,0.00016,24.37105]
[1778432410345,32.65,81349.97,0.0,0.31096,0.00016,24.37141]
[1778432415411,32.65,81349.78,0.0,0.31093,0.00016,24.37041]
[1778432421462,32.65,81349.71,0.0,0.31092,0.00016,24.37003]
[1778432427495,32.65,81351.62,0.0,0.31122,0.00016,24.38081]
[1778432432531,32.65,81352.02,0.0,0.31126,0.00016,24.37906]
[1778432437628,32.65,81352.08,0.0,0.31127,0.00016,24.37945]
[1778432443666,32.65,81351.49,0.0,0.31118,0.00016,24.37621]
[1778432448768,32.65,81357.08,0.0,0.31206,0.00016,24.40753]
[1778432449637,32.65,81357.08,0.0,0.31206,0.00016,24.40753]
[1778432449653,32.65,81357.08,0.0,0.31206,0.00016,24.40751]
[1778432450848,32.65,81360.69,0.0,0.31262,0.00016,24.42772]
[1778432450874,32.65,81361.17,0.0,0.3127,0.00016,24.43041]
[1778432456257,32.65,81363.59,0.0,0.31308,0.00016,24.44379]
[1778432461312,32.65,81362.37,0.0,0.31288,0.00016,24.43673]
[1778432461362,32.65,81362.37,0.0,0.31288,0.00016,24.43673]
[1778432461364,32.65,81362.37,0.0,0.31288,0.00016,24.43673]
[1778432461582,32.65,81362.44,0.0,0.31289,0.00016,24.43703]
[1778432462299,32.65,81362.44,0.0,0.31289,0.00016,24.43703]
[1778432464005,32.65,81351.3,0.0,0.31113,0.00016,24.37447]
[1778432464372,32.65,81349.14,0.0,0.31079,0.00016,24.36228]
[1778432470992,32.65,81349.21,0.0,0.31081,0.00016,24.36275]
[1778432471943,32.65,81349.21,0.0,0.31081,0.00016,24.36275]
[1778432474977,32.65,81347.23,0.0,0.3105,0.00016,24.35164]
[1778432480587,32.65,81345.18,0.0,0.31018,0.00016,24.34022]
[1778432482276,32.65,81343.19,0.0,0.30987,0.00016,24.32906]
[1778432482405,32.65,81342.62,0.0,0.30979,0.00016,24.32594]
[1778432487924,32.65,81335.09,0.0,0.30862,0.00016,24.2836]
[1778432493966,32.66,81333.68,0.0,0.30839,0.00016,24.27214]
[1778432499000,32.66,81335.09,0.0,0.30863,0.00016,24.28068]
[1778432500753,32.66,81336.16,0.0,0.3088,0.00016,24.28686]
[1778432501204,32.66,81339.57,0.0,0.30934,0.00016,24.30632]
[1778432506252,32.66,81340.45,0.0,0.30948,0.00016,24.31161]
[1778432514106,32.67,81338.48,0.0,0.3092,0.00016,24.30117]
[1778432516567,32.67,81338.13,0.0,0.30914,0.00016,24.29927]
[1778432516668,32.67,81338.06,0.0,0.30914,0.00016,24.29905]
[1778432522163,32.67,81337.85,0.0,0.30912,0.00016,24.29831]
[1778432527198,32.67,81338.06,0.0,0.30916,0.00016,24.29995]
[1778432532232,32.67,81336.68,0.0,0.30896,0.00016,24.29257]
[1778432537272,32.68,81332.51,0.0,0.30833,0.00016,24.26954]
[1778432542303,32.68,81331.28,0.0,0.30815,0.00016,24.26314]
[1778432547339,32.68,81333.01,0.0,0.30844,0.00016,24.27356]
[1778432553514,32.69,81333.47,0.0,0.3085,0.00016,24.27256]
[1778432559343,32.69,81333.55,0.0,0.30854,0.00016,24.27379]
[1778432568481,32.7,81333.72,0.0,0.30859,0.00016,24.27584]
[1778432573519,32.7,81335.52,0.0,0.30889,0.00016,24.28655]
[1778432578554,32.7,81335.77,0.0,0.30894,0.00016,24.28846]
[1778432586612,32.7,81336.28,0.0,0.30904,0.00016,24.2921]
[1778432591647,32.71,81336.27,0.0,0.30906,0.00016,24.2925]
[1778432598696,32.71,81336.04,0.0,0.30904,0.00016,24.29184]
[1778432609641,32.71,81336.26,0.0,0.30908,0.00016,24.29335]
[1778432610203,32.71,81336.26,0.0,0.3091,0.00016,24.29407]
[1778432610231,32.71,81336.26,0.0,0.3091,0.00016,24.29407]
[1778432610814,32.72,81344.07,0.0,0.31032,0.00016,24.3383]
[1778432612502,32.72,81346.91,0.0,0.31075,0.00016,24.3503]
[1778432612828,32.72,81348.6,0.0,0.31101,0.00016,24.35984]
[1778432613526,32.72,81348.6,0.0,0.31101,0.00016,24.35984]
[1778432613551,32.72,81348.6,0.0,0.31101,0.00016,24.35984]
[1778432613627,32.72,81352.72,0.0,0.31166,0.00016,24.38301]
[1778432614389,32.72,81352.72,0.0,0.31166,0.00016,24.38301]
[1778432614404,32.72,81352.72,0.0,0.31166,0.00016,24.38301]
[1778432614637,32.72,81353.24,0.0,0.31174,0.00016,24.38593]
[1778432615054,32.72,81353.24,0.0,0.31174,0.00016,24.38593]
[1778432615080,32.72,81353.24,0.0,0.31174,0.00016,24.38593]
[1778432615156,32.72,81351.94,0.0,0.31154,0.00016,24.37864]
[1778432621464,32.72,81352.64,0.0,0.31165,0.00016,24.38261]
[1778432623566,32.72,81350.76,0.0,0.31135,0.00016,24.37209]
[1778432623592,32.72,81350.76,0.0,0.31135,0.00016,24.37209]
[1778432623667,32.72,81351.79,0.0,0.31152,0.00016,24.37789]
[1778432629083,32.72,81348.65,0.0,0.31103,0.00016,24.36031]
[1778432634983,32.72,81344.59,0.0,0.3104,0.00016,24.33771]
[1778432640018,32.72,81344.16,0.0,0.31034,0.00016,24.33552]
[1778432645053,32.72,81345.12,0.0,0.31049,0.00016,24.34118]
[1778432650087,32.72,81345.25,0.0,0.31052,0.00016,24.34213]
[1778432655123,32.72,81346.2,0.0,0.31068,0.00016,24.34769]
[1778432660624,32.72,81345.79,0.0,0.31062,0.00016,24.34554]
[1778432666201,32.72,81345.75,0.0,0.31062,0.00016,24.34554]
[1778432671237,32.73,81346.89,0.0,0.31078,0.00016,24.34806]
[1778432676822,32.73,81348.49,0.0,0.31103,0.00016,24.35719]
[1778432677359,32.73,81348.81,0.0,0.31108,0.00016,24.35902]
[1778432677382,32.73,81348.81,0.0,0.31108,0.00016,24.35902]
[1778432677843,32.73,81352.35,0.0,0.31164,0.00016,24.37894]
[1778432678999,32.73,81358.91,0.0,0.31267,0.00016,24.41565]
[1778432679895,32.73,81366.48,0.0,0.31385,0.00016,24.4578]
[1778432684905,32.72,81362.8,0.0,0.31327,0.00016,24.43697]
[1778432689777,32.72,81364.93,0.0,0.3136,0.00016,24.44868]
[1778432689785,32.72,81369.06,0.0,0.31424,0.00016,24.47158]
[1778432690431,32.72,81369.06,0.0,0.31424,0.00016,24.47158]
[1778432690489,32.72,81369.78,0.0,0.31435,0.00016,24.47551]
[1778432696414,32.72,81371.17,0.0,0.31456,0.00016,24.48288]
[1778432701443,32.72,81372.62,0.0,0.31478,0.00016,24.49057]
[1778432705232,32.72,81373.01,0.0,0.31483,0.00016,24.49245]
[1778432705505,32.72,81373.12,0.0,0.31485,0.00016,24.49299]
[1778432707355,32.72,81373.12,0.0,0.31485,0.00016,24.49292]
[1778432707381,32.72,81373.12,0.0,0.31485,0.00016,24.49292]
[1778432707492,32.72,81376.59,0.0,0.31539,0.00016,24.51202]
[1778432708309,32.72,81376.59,0.0,0.31539,0.00016,24.51202]
[1778432708341,32.72,81376.59,0.0,0.31539,0.00016,24.51202]
[1778432708750,32.72,81376.77,0.0,0.31542,0.00016,24.51293]
[1778432709034,32.72,81376.77,0.0,0.31542,0.00016,24.51293]
[1778432709050,32.72,81376.77,0.0,0.31542,0.00016,24.51293]
[1778432709507,32.72,81376.77,0.0,0.31541,0.00016,24.51285]
[1778432714540,32.71,81380.76,0.0,0.31603,0.00016,24.53442]
[1778432720582,32.71,81384.07,0.0,0.31653,0.00016,24.55197]
[1778432722672,32.71,81384.98,0.0,0.31667,0.00016,24.55685]
[1778432722747,32.71,81386.1,0.0,0.31685,0.00016,24.56287]
[1778432728274,32.7,81387.24,0.0,0.31701,0.00016,24.56848]
[1778432729991,32.7,81387.88,0.0,0.3171,0.00016,24.57173]
[1778432730651,32.7,81388.74,0.0,0.31723,0.00016,24.57631]
[1778432732908,32.7,81388.56,0.0,0.31717,0.00016,24.57115]
[1778432732920,32.7,81389.4,0.0,0.3173,0.00016,24.57562]
[1778432733493,32.7,81389.4,0.0,0.3173,0.00016,24.57562]
[1778432733693,32.7,81389.4,0.0,0.3173,0.00016,24.57562]
[1778432733973,32.7,81389.4,0.0,0.3173,0.00016,24.57562]
[1778432733911,32.7,81405.57,0.0,0.31986,0.00016,24.66363]
[1778432734066,32.7,81405.57,0.0,0.31986,0.00016,24.66363]
[1778432734599,32.7,81405.57,0.0,0.31986,0.00016,24.66363]
[1778432734681,32.7,81405.57,0.0,0.31986,0.00016,24.66363]
[1778432734824,32.7,81405.57,0.0,0.31986,0.00016,24.66363]
[1778432734964,32.7,81419.06,0.0,0.32199,0.00016,24.73622]
[1778432735021,32.7,81419.06,0.0,0.32199,0.00016,24.73622]
[1778432735288,32.7,81419.06,0.0,0.32199,0.00016,24.73622]
[1778432735411,32.7,81419.06,0.0,0.32199,0.00016,24.73622]
[1778432735740,32.7,81419.06,0.0,0.32199,0.00016,24.73622]
[1778432735776,32.7,81419.06,0.0,0.32199,0.00016,24.73622]
[1778432735877,32.7,81421.9,0.0,0.32244,0.00016,24.7512]
[1778432736123,32.7,81421.9,0.0,0.32244,0.00016,24.7512]
[1778432736135,32.7,81421.9,0.0,0.32244,0.00016,24.7512]
[1778432736319,32.7,81421.9,0.0,0.32244,0.00016,24.7512]
[1778432736453,32.7,81421.9,0.0,0.32244,0.00016,24.7512]
[1778432736503,32.7,81421.9,0.0,0.32244,0.00016,24.7512]
[1778432736802,32.7,81421.9,0.0,0.32244,0.00016,24.7512]
[1778432736803,32.7,81417.62,0.0,0.32175,0.00016,24.72795]
[1778432738176,32.69,81417.62,0.0,0.32174,0.00016,24.7277]
[1778432738197,32.69,81417.62,0.0,0.32174,0.00016,24.7277]
[1778432739359,32.69,81414.66,0.0,0.32126,0.00016,24.71153]
[1778432739582,32.69,81414.66,0.0,0.32126,0.00016,24.71153]
[1778432744755,32.69,81415.07,0.0,0.32128,0.00016,24.71239]
[1778432745407,32.69,81415.07,0.0,0.32128,0.00016,24.71239]
[1778432745731,32.68,81415.46,0.0,0.32134,0.00016,24.71428]
[1778432746983,32.68,81415.46,0.0,0.32134,0.00016,24.71428]
[1778432749314,32.68,81416.91,0.0,0.32155,0.00016,24.72144]
[1778432749343,32.68,81416.91,0.0,0.32155,0.00016,24.72144]
[1778432749790,32.68,81417.11,0.0,0.32157,0.00016,24.7223]
[1778432750624,32.68,81417.11,0.0,0.32157,0.00016,24.7223]
[1778432750639,32.68,81417.11,0.0,0.32157,0.00016,24.7223]
[1778432750798,32.68,81416.51,0.0,0.32147,0.00016,24.71885]
[1778432751467,32.68,81416.51,0.0,0.32147,0.00016,24.71885]
[1778432756839,32.67,81420.54,0.0,0.32207,0.00016,24.73918]
[1778432762630,32.66,81421.74,0.0,0.32223,0.00016,24.74471]
[1778432762741,32.66,81421.74,0.0,0.32223,0.00016,24.74471]
[1778432762780,32.66,81421.74,0.0,0.32223,0.00016,24.74471]
[1778432762984,32.66,81415.57,0.0,0.32124,0.00016,24.71103]
[1778432763414,32.66,81415.57,0.0,0.32124,0.00016,24.71103]
[1778432763465,32.66,81415.57,0.0,0.32124,0.00016,24.71103]
[1778432763506,32.66,81415.57,0.0,0.32124,0.00016,24.71103]
[1778432763638,32.66,81415.57,0.0,0.32124,0.00016,24.71103]
[1778432763735,32.66,81415.57,0.0,0.32124,0.00016,24.71103]
[1778432763911,32.66,81399.67,0.0,0.31871,0.00016,24.62479]
[1778432764325,32.66,81399.67,0.0,0.31871,0.00016,24.62479]
[1778432764382,32.66,81399.67,0.0,0.31871,0.00016,24.62479]
[1778432764457,32.66,81399.67,0.0,0.31871,0.00016,24.62479]
[1778432764665,32.66,81399.67,0.0,0.31871,0.00016,24.62479]
[1778432764813,32.66,81399.67,0.0,0.31871,0.00016,24.62479]
[1778432764844,32.66,81399.67,0.0,0.31871,0.00016,24.62479]
[1778432764869,32.66,81399.67,0.0,0.31871,0.00016,24.62479]
[1778432764901,32.66,81399.67,0.0,0.31871,0.00016,24.62479]
[1778432764990,32.66,81383.56,0.0,0.31615,0.00016,24.53599]
[1778432765833,32.66,81383.56,0.0,0.31615,0.00016,24.53599]
[1778432765851,32.66,81383.56,0.0,0.31615,0.00016,24.53599]
[1778432765955,32.66,81383.56,0.0,0.31615,0.00016,24.53599]
[1778432765976,32.66,81383.56,0.0,0.31615,0.00016,24.53599]
[1778432765920,32.66,81371.15,0.0,0.31419,0.00016,24.46714]
[1778432766914,32.66,81371.15,0.0,0.31419,0.00016,24.46707]
[1778432768933,32.66,81366.09,0.0,0.31339,0.00016,24.43889]
[1778432772101,32.66,81359.83,0.0,0.31241,0.00016,24.40395]
[1778432777263,32.66,81352.78,0.0,0.31131,0.00016,24.36461]
[1778432780204,32.66,81350.73,0.0,0.31099,0.00016,24.35327]
[1778432780216,32.66,81350.73,0.0,0.31099,0.00016,24.35327]
[1778432780220,32.66,81350.73,0.0,0.31099,0.00016,24.35327]
[1778432781017,32.66,81349.61,0.0,0.31082,0.00016,24.34703]
[1778432781778,32.66,81349.61,0.0,0.31082,0.00016,24.34703]
[1778432781847,32.66,81349.61,0.0,0.31082,0.00016,24.34703]
[1778432782364,32.66,81346.17,0.0,0.31028,0.00016,24.32769]
[1778432783027,32.66,81336.42,0.0,0.30875,0.00016,24.27254]
[1778432784310,32.66,81329.65,0.0,0.3077,0.00016,24.23412]
[1778432784692,32.66,81329.65,0.0,0.3077,0.00016,24.23412]
[1778432784707,32.66,81329.65,0.0,0.3077,0.00016,24.23412]
[1778432784815,32.66,81329.91,0.0,0.30775,0.00016,24.23578]
[1778432785355,32.66,81329.91,0.0,0.30775,0.00016,24.23578]
[1778432785456,32.66,81330.07,0.0,0.30777,0.00016,24.2367]
[1778432786076,32.66,81330.07,0.0,0.30777,0.00016,24.2367]
[1778432792129,32.67,81334.08,0.0,0.30841,0.00016,24.25659]
[1778432796904,32.67,81335.09,0.0,0.30858,0.00016,24.2628]
[1778432802393,32.68,81332.92,0.0,0.30827,0.00016,24.25144]
[1778432802901,32.68,81332.92,0.0,0.30827,0.00016,24.25144]
[1778432802971,32.68,81332.61,0.0,0.30823,0.00016,24.24999]
[1778432805907,32.68,81328.34,0.0,0.30755,0.00016,24.22549]
[1778432805984,32.68,81328.34,0.0,0.30755,0.00016,24.22549]
[1778432806041,32.68,81328.34,0.0,0.30755,0.00016,24.22549]
[1778432806072,32.68,81319.69,0.0,0.3062,0.00016,24.17572]
[1778432806821,32.68,81319.69,0.0,0.3062,0.00016,24.17572]
[1778432806919,32.68,81315.84,0.0,0.30559,0.00016,24.15349]
[1778432810459,32.67,81312.49,0.0,0.30507,0.00016,24.13404]
[1778432810541,32.67,81312.49,0.0,0.30507,0.00016,24.13404]
[1778432810974,32.67,81303.08,0.0,0.3036,0.00016,24.07955]
[1778432811098,32.67,81303.08,0.0,0.3036,0.00016,24.07955]
[1778432811122,32.67,81303.08,0.0,0.3036,0.00016,24.07955]
[1778432812845,32.67,81295.71,0.0,0.30246,0.00016,24.0367]
[1778432812975,32.67,81295.71,0.0,0.30246,0.00016,24.0367]
[1778432813398,32.67,81289.64,0.0,0.30152,0.00015,24.0013]
[1778432818176,32.67,81286.25,0.0,0.30099,0.00015,23.98154]
[1778432818185,32.67,81286.25,0.0,0.30099,0.00015,23.98154]
[1778432818878,32.67,81286.25,0.0,0.30099,0.00015,23.98154]
[1778432818879,32.67,81287.39,0.0,0.30117,0.00015,23.98823]
[1778432823929,32.67,81299.18,0.0,0.303,0.00016,24.0569]
[1778432829359,32.67,81293.94,0.0,0.30218,0.00016,24.02627]
[1778432835204,32.67,81284.13,0.0,0.30066,0.00015,23.96893]
[1778432839086,32.67,81284.4,0.0,0.3007,0.00015,23.97051]
[1778432839457,32.67,81281.77,0.0,0.3003,0.00015,23.95507]
[1778432844776,32.67,81281.08,0.0,0.30019,0.00015,23.95101]
[1778432850743,32.67,81281.27,0.0,0.30021,0.00015,23.95191]
[1778432850856,32.67,81281.43,0.0,0.30023,0.00015,23.95274]
[1778432851320,32.67,81281.43,0.0,0.30023,0.00015,23.95274]
[1778432851909,32.67,81281.37,0.0,0.3002,0.00015,23.94823]
[1778432857980,32.67,81281.91,0.0,0.30027,0.00015,23.95117]
[1778432858032,32.67,81283.73,0.0,0.30055,0.00015,23.96172]
[1778432862090,32.67,81284.54,0.0,0.30067,0.00015,23.96638]
[1778432862643,32.67,81284.0,0.0,0.30059,0.00015,23.96313]
[1778432864229,32.67,81283.45,0.0,0.3005,0.00015,23.9598]
[1778432864633,32.67,81283.45,0.0,0.3005,0.00015,23.9598]
[1778432869668,32.67,81288.53,0.0,0.30128,0.00015,23.98936]
[1778432874870,32.67,81287.35,0.0,0.3011,0.00015,23.98234]
[1778432877277,32.67,81285.68,0.0,0.30084,0.00015,23.97257]
[1778432878054,32.67,81285.68,0.0,0.30084,0.00015,23.97258]
[1778432878665,32.67,81285.68,0.0,0.30084,0.00015,23.97258]
[1778432878766,32.67,81282.77,0.0,0.30039,0.00015,23.95551]
[1778432879304,32.67,81282.77,0.0,0.30039,0.00015,23.95551]
[1778432880058,32.67,81282.03,0.0,0.30027,0.00015,23.95116]
[1778432882101,32.67,81282.03,0.0,0.30027,0.00015,23.95116]
[1778432883275,32.67,81274.61,0.0,0.29913,0.00015,23.9075]
[1778432884111,32.67,81267.08,0.0,0.29796,0.00015,23.86296]
[1778432885248,32.67,81264.62,0.0,0.29758,0.00015,23.84838]
[1778432886319,32.67,81264.62,0.0,0.29758,0.00015,23.84838]
[1778432886334,32.67,81264.62,0.0,0.29758,0.00015,23.84838]
[1778432886788,32.67,81263.5,0.0,0.29741,0.00015,23.84176]
[1778432891824,32.67,81263.97,0.0,0.29749,0.00015,23.84468]
[1778432892830,32.67,81252.69,0.0,0.29575,0.00015,23.77764]
[1778432894265,32.67,81246.9,0.0,0.29487,0.00015,23.74314]
[1778432894273,32.67,81246.9,0.0,0.29487,0.00015,23.74314]
[1778432895038,32.67,81243.19,0.0,0.2943,0.00015,23.72101]
[1778432900046,32.67,81238.56,0.0,0.2936,0.00015,23.69363]
[1778432904090,32.67,81238.78,0.0,0.29365,0.00015,23.69538]
[1778432906007,32.67,81238.6,0.0,0.29363,0.00015,23.69452]
[1778432906162,32.67,81245.95,0.0,0.29476,0.00015,23.73872]
[1778432911962,32.68,81246.55,0.0,0.29483,0.00015,23.73865]
[1778432914415,32.68,81245.36,0.0,0.29466,0.00015,23.73166]
[1778432914984,32.68,81245.36,0.0,0.29466,0.00015,23.73174]
[1778432920019,32.68,81244.55,0.0,0.29454,0.00015,23.7273]
[1778432923393,32.68,81245.16,0.0,0.29465,0.00015,23.7312]
[1778432924172,32.68,81248.3,0.0,0.29513,0.00015,23.75007]
[1778432924456,32.68,81248.3,0.0,0.29513,0.00015,23.75007]
[1778432925058,32.68,81248.3,0.0,0.29513,0.00015,23.75015]
[1778432925212,32.68,81248.3,0.0,0.29513,0.00015,23.75015]
[1778432926062,32.68,81249.92,0.0,0.29538,0.00015,23.7599]
[1778432929789,32.68,81250.17,0.0,0.29543,0.00015,23.76159]
[1778432930091,32.68,81249.94,0.0,0.29539,0.00015,23.76028]
[1778432935126,32.68,81249.98,0.0,0.29541,0.00015,23.76086]
[1778432940161,32.68,81250.32,0.0,0.29547,0.00015,23.7632]
[1778432944203,32.69,81250.2,0.0,0.29545,0.00015,23.76266]
[1778432945199,32.69,81255.12,0.0,0.29621,0.00015,23.79211]
[1778432950231,32.69,81255.52,0.0,0.29628,0.00015,23.79461]
[1778432954296,32.69,81252.21,0.0,0.29577,0.00015,23.77494]
[1778432954599,32.69,81251.87,0.0,0.29572,0.00015,23.773]
[1778432960806,32.69,81252.71,0.0,0.29586,0.00015,23.77825]
[1778432960877,32.69,81252.88,0.0,0.29588,0.00015,23.77936]
[1778432961490,32.69,81252.88,0.0,0.29588,0.00015,23.77936]
[1778432961595,32.69,81252.61,0.0,0.29584,0.00015,23.77775]
[1778432967350,32.69,81247.22,0.0,0.29503,0.00015,23.74595]
[1778432972206,32.69,81247.58,0.0,0.29509,0.00015,23.7484]
[1778432972235,32.69,81246.42,0.0,0.29489,0.00015,23.73743]
[1778432974268,32.69,81241.48,0.0,0.29413,0.00015,23.70792]
[1778432981676,32.7,81241.22,0.0,0.29411,0.00015,23.70699]
[1778432987491,32.7,81242.1,0.0,0.29427,0.00015,23.71308]
[1778432990224,32.7,81242.1,0.0,0.29427,0.00015,23.71308]
[1778432994317,32.7,81242.79,0.0,0.29439,0.00015,23.71788]
[1778432998064,32.7,81232.08,0.0,0.29275,0.00015,23.65367]
[1778432998401,32.7,81232.33,0.0,0.29279,0.00015,23.65525]
[1778432999483,32.7,81232.33,0.0,0.29279,0.00015,23.65525]
[1778432999769,32.7,81232.57,0.0,0.29283,0.00015,23.65677]
[1778433005618,32.71,81233.7,0.0,0.29302,0.00015,23.66404]
[1778433007986,32.71,81233.7,0.0,0.29302,0.00015,23.66404]
[1778433008019,32.71,81233.71,0.0,0.29303,0.00015,23.66435]
[1778433010009,32.71,81233.71,0.0,0.29303,0.00015,23.66435]
[1778433010051,32.71,81233.71,0.0,0.29303,0.00015,23.66452]
[1778433011333,32.71,81233.71,0.0,0.29303,0.00015,23.66452]
[1778433012227,32.71,81231.92,0.0,0.29277,0.00015,23.65404]
[1778433012755,32.71,81231.92,0.0,0.29277,0.00015,23.65404]
[1778433012772,32.71,81222.04,0.0,0.29126,0.00015,23.59437]
[1778433015487,32.71,81216.04,0.0,0.29035,0.00015,23.55831]
[1778433021499,32.72,81218.15,0.0,0.29071,0.00015,23.5723]
[1778433021513,32.72,81218.15,0.0,0.29071,0.00015,23.5723]
[1778433021731,32.72,81217.6,0.0,0.29063,0.00015,23.56916]
[1778433023080,32.72,81217.6,0.0,0.29063,0.00015,23.56916]
[1778433023102,32.72,81217.6,0.0,0.29063,0.00015,23.56916]
[1778433023201,32.72,81218.88,0.0,0.29083,0.00015,23.57732]
[1778433023913,32.72,81218.88,0.0,0.29083,0.00015,23.57732]
[1778433023924,32.72,81218.88,0.0,0.29083,0.00015,23.57732]
[1778433024015,32.72,81219.52,0.0,0.29093,0.00015,23.58139]
[1778433024717,32.72,81219.52,0.0,0.29093,0.00015,23.58139]
[1778433024747,32.72,81219.52,0.0,0.29093,0.00015,23.58139]
[1778433024848,32.72,81219.29,0.0,0.2909,0.00015,23.58]
[1778433028032,32.72,81219.22,0.0,0.2909,0.00015,23.57996]
[1778433033819,32.73,81220.45,0.0,0.29109,0.00015,23.5846]
[1778433037202,32.73,81220.65,0.0,0.29113,0.00015,23.58617]
[1778433037885,32.73,81220.95,0.0,0.29119,0.00015,23.58835]
[1778433037912,32.73,81220.95,0.0,0.29119,0.00015,23.58835]
[1778433038274,32.73,81220.54,0.0,0.29113,0.00015,23.58605]
[1778433038793,32.73,81220.54,0.0,0.29113,0.00015,23.58605]
[1778433038857,32.73,81220.54,0.0,0.29113,0.00015,23.58605]
[1778433044508,32.73,81214.01,0.0,0.29017,0.00015,23.5475]
[1778433044776,32.73,81214.01,0.0,0.29017,0.00015,23.5475]
[1778433045613,32.74,81220.67,0.0,0.29119,0.00015,23.58832]
[1778433045908,32.74,81221.17,0.0,0.29127,0.00015,23.59134]
[1778433046911,32.74,81229.37,0.0,0.29252,0.00015,23.64103]
[1778433049914,32.74,81230.56,0.0,0.29272,0.00015,23.64861]
[1778433050015,32.74,81230.68,0.0,0.29274,0.00015,23.64946]
[1778433050629,32.74,81230.68,0.0,0.29274,0.00015,23.64946]
[1778433050938,32.74,81230.68,0.0,0.29274,0.00015,23.6496]
[1778433052816,32.74,81230.92,0.0,0.29278,0.00015,23.65118]
[1778433052954,32.74,81231.22,0.0,0.29283,0.00015,23.65313]
[1778433055125,32.74,81231.42,0.0,0.29286,0.00015,23.65447]
[1778433055128,32.74,81231.43,0.0,0.29287,0.00015,23.65467]
[1778433056044,32.74,81231.43,0.0,0.29287,0.00015,23.65467]
[1778433056077,32.74,81231.51,0.0,0.29289,0.00015,23.65529]
[1778433062015,32.75,81231.98,0.0,0.29298,0.00015,23.65895]
[1778433068057,32.75,81233.45,0.0,0.29323,0.00015,23.66855]
[1778433075236,32.75,81233.34,0.0,0.29323,0.00015,23.66876]
[1778433080838,32.76,81233.71,0.0,0.2933,0.00015,23.67134]
[1778433082872,32.76,81233.99,0.0,0.29335,0.00015,23.67338]
[1778433083166,32.76,81234.59,0.0,0.29345,0.00015,23.67721]
[1778433088200,32.76,81240.8,0.0,0.29441,0.00015,23.71493]
[1778433090682,32.76,81240.3,0.0,0.29434,0.00015,23.71211]
[1778433090861,32.76,81240.3,0.0,0.29434,0.00015,23.71211]
[1778433091553,32.76,81240.19,0.0,0.2943,0.00015,23.70743]
[1778433096810,32.76,81233.01,0.0,0.29322,0.00015,23.66495]
[1778433103905,32.77,81237.48,0.0,0.29392,0.00015,23.69267]
[1778433108976,32.77,81236.24,0.0,0.29375,0.00015,23.68583]
[1778433114324,32.77,81236.2,0.0,0.29376,0.00015,23.68612]
[1778433117957,32.78,81236.04,0.0,0.29374,0.00015,23.68549]
[1778433118058,32.78,81236.0,0.0,0.29374,0.00015,23.68548]
[1778433119152,32.78,81236.0,0.0,0.29374,0.00015,23.68548]
[1778433119265,32.78,81235.83,0.0,0.29372,0.00015,23.68457]
[1778433122586,32.78,81238.33,0.0,0.29411,0.00015,23.69986]
[1778433128709,32.78,81236.37,0.0,0.29382,0.00015,23.6886]
[1778433134754,32.78,81243.68,0.0,0.29495,0.00015,23.73274]
[1778433135303,32.78,81245.42,0.0,0.29522,0.00015,23.74322]
[1778433136347,32.78,81245.42,0.0,0.29522,0.00015,23.74322]
[1778433136788,32.78,81244.61,0.0,0.2951,0.00015,23.73839]
[1778433137127,32.78,81244.61,0.0,0.2951,0.00015,23.73839]
[1778433137145,32.78,81244.61,0.0,0.2951,0.00015,23.73839]
[1778433137203,32.78,81244.61,0.0,0.2951,0.00015,23.73839]
[1778433138905,32.78,81246.3,0.0,0.29536,0.00015,23.74861]
[1778433138997,32.78,81248.27,0.0,0.29566,0.00015,23.76034]
[1778433144497,32.78,81249.38,0.0,0.29583,0.00015,23.76703]
[1778433148516,32.79,81248.42,0.0,0.2957,0.00015,23.76159]
[1778433148657,32.79,81252.48,0.0,0.29632,0.00015,23.7858]
[1778433153729,32.79,81249.51,0.0,0.29585,0.00015,23.76454]
[1778433159626,32.79,81249.36,0.0,0.29585,0.00015,23.76434]
[1778433163501,32.79,81247.7,0.0,0.2956,0.00015,23.75479]
[1778433163511,32.79,81247.7,0.0,0.2956,0.00015,23.75479]
[1778433163756,32.79,81252.36,0.0,0.29632,0.00015,23.78277]
[1778433165549,32.79,81254.74,0.0,0.29669,0.00015,23.79688]
[1778433165559,32.79,81254.74,0.0,0.29669,0.00015,23.79688]
[1778433166671,32.79,81255.63,0.0,0.29683,0.00015,23.80224]
[1778433166779,32.79,81255.63,0.0,0.29683,0.00015,23.80231]
[1778433168849,32.79,81255.64,0.0,0.29683,0.00015,23.80248]
[1778433169379,32.79,81257.68,0.0,0.29715,0.00015,23.81456]
[1778433170283,32.79,81257.68,0.0,0.29715,0.00015,23.81456]
[1778433170415,32.8,81265.9,0.0,0.29841,0.00015,23.8632]
[1778433172127,32.8,81275.78,0.0,0.29993,0.00015,23.92123]
[1778433174597,32.8,81275.68,0.0,0.29992,0.00015,23.9206]
[1778433180244,32.8,81271.13,0.0,0.29922,0.00015,23.89386]
[1778433186294,32.8,81272.48,0.0,0.29943,0.00015,23.90196]
[1778433191953,32.8,81276.32,0.0,0.30002,0.00015,23.92455]
[1778433196064,32.8,81278.44,0.0,0.30035,0.00015,23.93701]
[1778433198313,32.8,81279.52,0.0,0.30052,0.00015,23.94335]
[1778433198358,32.8,81279.52,0.0,0.30052,0.00015,23.94335]
[1778433198440,32.8,81279.52,0.0,0.30052,0.00015,23.94335]
[1778433198465,32.8,81279.52,0.0,0.30052,0.00015,23.94335]
[1778433198471,32.8,81286.56,0.0,0.3016,0.00015,23.98441]
[1778433198651,32.8,81286.56,0.0,0.3016,0.00015,23.98441]
[1778433200337,32.8,81286.56,0.0,0.3016,0.00015,23.98437]
[1778433200455,32.8,81291.21,0.0,0.30232,0.00015,24.01133]
[1778433200893,32.8,81291.21,0.0,0.30232,0.00015,24.01133]
[1778433201028,32.8,81291.21,0.0,0.30232,0.00015,24.01133]
[1778433204412,32.8,81293.43,0.0,0.30266,0.00015,24.02407]
[1778433204482,32.79,81294.85,0.0,0.30287,0.00015,24.03216]
[1778433209494,32.79,81302.02,0.0,0.30398,0.00015,24.07333]
[1778433214219,32.79,81306.12,0.0,0.30458,0.00016,24.0926]
[1778433214270,32.79,81306.91,0.0,0.3047,0.00016,24.09714]
[1778433214956,32.79,81306.91,0.0,0.3047,0.00016,24.09714]
[1778433214985,32.79,81306.91,0.0,0.3047,0.00016,24.09714]
[1778433215091,32.79,81306.91,0.0,0.3047,0.00016,24.09714]
[1778433215518,32.79,81310.02,0.0,0.30518,0.00016,24.11492]
[1778433216242,32.79,81324.77,0.0,0.30748,0.00016,24.19922]
[1778433216762,32.79,81324.77,0.0,0.30748,0.00016,24.19922]
[1778433216822,32.79,81324.77,0.0,0.30748,0.00016,24.19922]
[1778433216860,32.79,81324.77,0.0,0.30748,0.00016,24.19922]
[1778433217028,32.79,81324.77,0.0,0.30748,0.00016,24.19922]
[1778433217141,32.79,81324.77,0.0,0.30747,0.00016,24.19916]
[1778433218093,32.79,81324.77,0.0,0.30747,0.00016,24.19916]
[1778433218119,32.79,81324.77,0.0,0.30747,0.00016,24.19916]
[1778433218134,32.79,81324.77,0.0,0.30747,0.00016,24.19916]
[1778433218423,32.79,81329.54,0.0,0.30821,0.00016,24.22599]
[1778433219172,32.79,81329.54,0.0,0.30821,0.00016,24.22599]
[1778433219463,32.79,81329.03,0.0,0.30813,0.00016,24.22294]
[1778433221195,32.79,81328.54,0.0,0.30804,0.00016,24.22001]
[1778433221223,32.79,81328.54,0.0,0.30804,0.00016,24.22001]
[1778433221361,32.79,81328.54,0.0,0.30804,0.00016,24.22001]
[1778433221374,32.79,81328.54,0.0,0.30804,0.00016,24.22001]
[1778433221384,32.79,81332.83,0.0,0.30871,0.00016,24.24434]
[1778433226439,32.79,81329.46,0.0,0.3082,0.00016,24.22554]
[1778433227013,32.79,81329.46,0.0,0.3082,0.00016,24.22554]
[1778433227051,32.79,81329.46,0.0,0.3082,0.00016,24.22554]
[1778433227072,32.79,81329.46,0.0,0.3082,0.00016,24.22554]
[1778433227262,32.79,81329.46,0.0,0.3082,0.00016,24.22554]
[1778433227275,32.79,81329.46,0.0,0.3082,0.00016,24.22554]
[1778433227487,32.79,81329.46,0.0,0.3082,0.00016,24.22554]
[1778433227486,32.79,81329.09,0.0,0.30814,0.00016,24.22361]
[1778433228155,32.79,81329.09,0.0,0.30814,0.00016,24.22361]
[1778433228343,32.79,81329.09,0.0,0.30814,0.00016,24.22361]
[1778433228382,32.79,81329.09,0.0,0.30814,0.00016,24.22361]
[1778433228537,32.79,81324.38,0.0,0.30742,0.00016,24.19701]
[1778433229137,32.79,81324.38,0.0,0.30742,0.00016,24.19701]
[1778433229272,32.79,81324.38,0.0,0.30742,0.00016,24.19701]
[1778433231386,32.79,81315.97,0.0,0.30611,0.00016,24.149]
[1778433232284,32.79,81315.97,0.0,0.30611,0.00016,24.149]
[1778433232408,32.79,81315.97,0.0,0.30611,0.00016,24.149]
[1778433234239,32.79,81314.71,0.0,0.30591,0.00016,24.14159]
[1778433234575,32.79,81312.97,0.0,0.30563,0.00016,24.13154]
[1778433235424,32.79,81312.97,0.0,0.30563,0.00016,24.13154]
[1778433237796,32.79,81317.29,0.0,0.3063,0.00016,24.15611]
[1778433237949,32.79,81317.29,0.0,0.3063,0.00016,24.15611]
[1778433238330,32.79,81317.29,0.0,0.3063,0.00016,24.15602]
[1778433239340,32.79,81317.29,0.0,0.3063,0.00016,24.15602]
[1778433239544,32.79,81315.65,0.0,0.30604,0.00016,24.14646]
[1778433243247,32.79,81316.65,0.0,0.30618,0.00016,24.15193]
[1778433243268,32.79,81316.65,0.0,0.30618,0.00016,24.15193]
[1778433243365,32.79,81316.65,0.0,0.30618,0.00016,24.15193]
[1778433245818,32.79,81322.48,0.0,0.30708,0.00016,24.18496]
[1778433247508,32.79,81323.04,0.0,0.30717,0.00016,24.18804]
[1778433248605,32.78,81323.04,0.0,0.30717,0.00016,24.18793]
[1778433247602,32.78,81322.78,0.0,0.30712,0.00016,24.18645]
[1778433249596,32.78,81322.78,0.0,0.30712,0.00016,24.18645]
[1778433249704,32.78,81322.56,0.0,0.30709,0.00016,24.18509]
[1778433250414,32.78,81326.94,0.0,0.30776,0.00016,24.20981]
[1778433251631,32.78,81326.85,0.0,0.30775,0.00016,24.20916]
[1778433252429,32.78,81326.2,0.0,0.30764,0.00016,24.20534]
[1778433252725,32.78,81326.2,0.0,0.30764,0.00016,24.20534]
[1778433253694,32.78,81325.98,0.0,0.3076,0.00016,24.20396]
[1778433253983,32.78,81325.98,0.0,0.3076,0.00016,24.20396]
[1778433254078,32.78,81325.98,0.0,0.3076,0.00016,24.20396]
[1778433254194,32.78,81325.98,0.0,0.3076,0.00016,24.20396]
[1778433254443,32.78,81324.77,0.0,0.30741,0.00016,24.19708]
[1778433255725,32.78,81327.65,0.0,0.30787,0.00016,24.21354]
[1778433256536,32.78,81329.61,0.0,0.30818,0.00016,24.22486]
[1778433262440,32.79,81330.6,0.0,0.30836,0.00016,24.23145]
[1778433267553,32.79,81335.32,0.0,0.30913,0.00016,24.25931]
[1778433271942,32.8,81339.78,0.0,0.30982,0.00016,24.28107]
[1778433273865,32.8,81344.87,0.0,0.31062,0.00016,24.31002]
[1778433274232,32.8,81344.87,0.0,0.31062,0.00016,24.31002]
[1778433275833,32.8,81343.99,0.0,0.31049,0.00016,24.30533]
[1778433276232,32.8,81343.99,0.0,0.31049,0.00016,24.30533]
[1778433276629,32.8,81345.1,0.0,0.31067,0.00016,24.3117]
[1778433277840,32.8,81345.73,0.0,0.31077,0.00016,24.31523]
[1778433278367,32.8,81345.73,0.0,0.31077,0.00016,24.31523]
[1778433278396,32.8,81345.73,0.0,0.31077,0.00016,24.31523]
[1778433279862,32.8,81340.52,0.0,0.30996,0.00016,24.28619]
[1778433279889,32.8,81340.52,0.0,0.30996,0.00016,24.28619]
[1778433280467,32.8,81340.52,0.0,0.30996,0.00016,24.28619]
[1778433284629,32.8,81344.02,0.0,0.31053,0.00016,24.30644]
[1778433287627,32.81,81335.89,0.0,0.30928,0.00016,24.2613]
[1778433293826,32.81,81337.76,0.0,0.30959,0.00016,24.27249]
[1778433297680,32.82,81341.63,0.0,0.31021,0.00016,24.29507]
[1778433303273,32.82,81341.83,0.0,0.31026,0.00016,24.2969]
[1778433309347,32.82,81340.91,0.0,0.31015,0.00016,24.29256]
[1778433309642,32.82,81340.82,0.0,0.31014,0.00016,24.2922]
[1778433311095,32.82,81344.92,0.0,0.31078,0.00016,24.31538]
[1778433311153,32.83,81345.8,0.0,0.31092,0.00016,24.32047]
[1778433316976,32.83,81348.47,0.0,0.31136,0.00016,24.33619]
[1778433322222,32.83,81347.49,0.0,0.31122,0.00016,24.33102]
[1778433323210,32.83,81346.77,0.0,0.31111,0.00016,24.3272]
[1778433323636,32.83,81346.77,0.0,0.31111,0.00016,24.3272]
[1778433323588,32.83,81346.1,0.0,0.31101,0.00016,24.32355]
[1778433324643,32.83,81348.36,0.0,0.31137,0.00016,24.33641]
[1778433326968,32.83,81344.44,0.0,0.31076,0.00016,24.31463]
[1778433327047,32.83,81348.63,0.0,0.31142,0.00016,24.3381]
[1778433330005,32.84,81353.07,0.0,0.31212,0.00016,24.36316]
[1778433330114,32.84,81353.07,0.0,0.31212,0.00016,24.36316]
[1778433330233,32.84,81353.07,0.0,0.31212,0.00016,24.36316]
[1778433330431,32.84,81354.62,0.0,0.31236,0.00016,24.3718]
[1778433331574,32.84,81362.91,0.0,0.31364,0.00016,24.41393]
[1778433332743,32.84,81362.48,0.0,0.31357,0.00016,24.41155]
[1778433333395,32.84,81362.48,0.0,0.31357,0.00016,24.41155]
[1778433336571,32.84,81372.14,0.0,0.31509,0.00016,24.46488]
[1778433337433,32.84,81372.14,0.0,0.31509,0.00016,24.46488]
[1778433337526,32.84,81372.14,0.0,0.31509,0.00016,24.46488]
[1778433337567,32.84,81372.14,0.0,0.31509,0.00016,24.46488]
[1778433337604,32.84,81374.3,0.0,0.31543,0.00016,24.47673]
[1778433337723,32.84,81374.3,0.0,0.31543,0.00016,24.47673]
[1778433337755,32.84,81374.3,0.0,0.31543,0.00016,24.47673]
[1778433337783,32.84,81374.3,0.0,0.31543,0.00016,24.47673]
[1778433337912,32.84,81374.3,0.0,0.31543,0.00016,24.47673]
[1778433338647,32.84,81362.34,0.0,0.31355,0.00016,24.41059]
[1778433339564,32.84,81354.36,0.0,0.3123,0.00016,24.36623]
[1778433341277,32.84,81353.44,0.0,0.31215,0.00016,24.36112]
[1778433341285,32.84,81353.44,0.0,0.31215,0.00016,24.36112]
[1778433341414,32.84,81352.86,0.0,0.31206,0.00016,24.35792]
[1778433343414,32.84,81352.86,0.0,0.31206,0.00016,24.35795]
[1778433343523,32.84,81353.42,0.0,0.31215,0.00016,24.36111]
[1778433346316,32.84,81363.36,0.0,0.31371,0.00016,24.41636]
[1778433348905,32.84,81362.47,0.0,0.31357,0.00016,24.41136]
[1778433349022,32.84,81362.47,0.0,0.31357,0.00016,24.41136]
[1778433349627,32.84,81355.04,0.0,0.3124,0.00016,24.37003]
[1778433351034,32.84,81347.56,0.0,0.31123,0.00016,24.32826]
[1778433351160,32.84,81347.23,0.0,0.31118,0.00016,24.32644]
[1778433354485,32.84,81344.31,0.0,0.31073,0.00016,24.31016]
[1778433354556,32.84,81344.31,0.0,0.31073,0.00016,24.31016]
[1778433354686,32.84,81342.25,0.0,0.31041,0.00016,24.29864]
[1778433354981,32.84,81342.25,0.0,0.31041,0.00016,24.29864]
[1778433355187,32.84,81342.25,0.0,0.31041,0.00016,24.2987]
[1778433356967,32.84,81335.2,0.0,0.30931,0.00016,24.2591]
[1778433357300,32.84,81335.74,0.0,0.3094,0.00016,24.26224]
[1778433357809,32.84,81335.74,0.0,0.3094,0.00016,24.26224]
[1778433358259,32.84,81336.62,0.0,0.30954,0.00016,24.26729]
[1778433363365,32.84,81337.72,0.0,0.30972,0.00016,24.27383]
[1778433365426,32.84,81338.5,0.0,0.30985,0.00016,24.27837]
[1778433365539,32.84,81332.5,0.0,0.30891,0.00016,24.24464]
[1778433367006,32.84,81332.5,0.0,0.30892,0.00016,24.24475]
[1778433367370,32.84,81335.22,0.0,0.30934,0.00016,24.2602]
[1778433370051,32.84,81336.19,0.0,0.3095,0.00016,24.26587]
[1778433370294,32.84,81336.1,0.0,0.30949,0.00016,24.26536]
[1778433373435,32.85,81338.53,0.0,0.30987,0.00016,24.27936]
[1778433373520,32.85,81338.65,0.0,0.3099,0.00016,24.28014]
[1778433380364,32.85,81340.42,0.0,0.31019,0.00016,24.29067]
[1778433385399,32.85,81340.4,0.0,0.3102,0.00016,24.29111]
[1778433388452,32.85,81340.04,0.0,0.31015,0.00016,24.28918]
[1778433388553,32.85,81340.08,0.0,0.31016,0.00016,24.28961]
[1778433389028,32.85,81340.08,0.0,0.31016,0.00016,24.28961]
[1778433389490,32.85,81340.08,0.0,0.31016,0.00016,24.28961]
[1778433389502,32.85,81340.08,0.0,0.31016,0.00016,24.28961]
[1778433389692,32.85,81333.18,0.0,0.30909,0.00016,24.25087]
[1778433392421,32.86,81332.81,0.0,0.30901,0.00016,24.245]
[1778433392461,32.86,81332.81,0.0,0.30901,0.00016,24.245]
[1778433392543,32.86,81332.81,0.0,0.30901,0.00016,24.245]
[1778433392670,32.86,81325.28,0.0,0.30785,0.00016,24.20254]
[1778433393565,32.86,81315.93,0.0,0.30639,0.00016,24.14921]
[1778433395110,32.85,81313.42,0.0,0.30599,0.00016,24.13469]
[1778433395117,32.85,81313.42,0.0,0.30599,0.00016,24.13469]
[1778433396242,32.85,81311.4,0.0,0.30568,0.00016,24.12314]
[1778433397167,32.85,81311.4,0.0,0.30568,0.00016,24.12305]
[1778433397590,32.85,81309.56,0.0,0.30539,0.00016,24.11252]
[1778433403631,32.85,81310.06,0.0,0.30546,0.00016,24.11499]
[1778433404355,32.85,81309.94,0.0,0.30543,0.00016,24.11408]
[1778433404759,32.85,81306.0,0.0,0.30482,0.00015,24.09142]
[1778433405151,32.85,81306.0,0.0,0.30482,0.00015,24.09142]
[1778433405722,32.85,81306.0,0.0,0.30482,0.00015,24.09142]
[1778433406677,32.85,81301.73,0.0,0.30416,0.00015,24.06682]
[1778433407725,32.85,81299.44,0.0,0.3038,0.00015,24.05356]
[1778433408278,32.85,81299.44,0.0,0.3038,0.00015,24.05356]
[1778433408772,32.85,81299.25,0.0,0.30377,0.00015,24.05243]
[1778433413616,32.85,81297.29,0.0,0.30346,0.00015,24.041]
[1778433413623,32.85,81297.29,0.0,0.30346,0.00015,24.041]
[1778433413717,32.85,81290.17,0.0,0.30236,0.00015,23.99977]
[1778433419643,32.85,81287.79,0.0,0.30198,0.00015,23.98555]
[1778433424679,32.84,81287.45,0.0,0.30192,0.00015,23.98318]
[1778433424969,32.84,81287.45,0.0,0.30192,0.00015,23.98318]
[1778433425756,32.84,81286.58,0.0,0.30178,0.00015,23.97804]
[1778433430778,32.84,81283.94,0.0,0.30136,0.00015,23.96216]
[1778433435778,32.84,81283.44,0.0,0.30127,0.00015,23.95882]
[1778433439176,32.84,81283.23,0.0,0.30122,0.00015,23.95701]
[1778433439203,32.84,81283.23,0.0,0.30122,0.00015,23.95701]
[1778433439785,32.84,81282.52,0.0,0.30111,0.00015,23.95277]
[1778433441147,32.84,81274.82,0.0,0.29992,0.00015,23.90775]
[1778433441173,32.84,81274.82,0.0,0.29992,0.00015,23.90775]
[1778433441784,32.84,81274.82,0.0,0.29992,0.00015,23.90775]
[1778433441799,32.84,81274.82,0.0,0.29992,0.00015,23.90767]
[1778433442779,32.84,81274.82,0.0,0.29992,0.00015,23.90767]
[1778433442893,32.84,81273.43,0.0,0.2997,0.00015,23.89946]
[1778433449585,32.83,81273.01,0.0,0.29963,0.00015,23.8967]
[1778433450986,32.83,81273.24,0.0,0.29966,0.00015,23.8979]
[1778433451018,32.83,81273.24,0.0,0.29966,0.00015,23.8979]
[1778433454053,32.83,81275.54,0.0,0.29998,0.00015,23.90693]
[1778433454504,32.83,81275.54,0.0,0.29998,0.00015,23.90693]
[1778433454763,32.83,81275.91,0.0,0.30003,0.00015,23.909]
[1778433458010,32.83,81285.28,0.0,0.30147,0.00015,23.96331]
[1778433464959,32.83,81283.98,0.0,0.30125,0.00015,23.9552]
[1778433466820,32.83,81283.98,0.0,0.30125,0.00015,23.9552]
[1778433466974,32.83,81285.06,0.0,0.30142,0.00015,23.96136]
[1778433469933,32.83,81286.86,0.0,0.30169,0.00015,23.97166]
[1778433469995,32.83,81287.19,0.0,0.30174,0.00015,23.97358]
[1778433471359,32.83,81287.19,0.0,0.30174,0.00015,23.97358]
[1778433471639,32.83,81287.58,0.0,0.3018,0.00015,23.97578]
[1778433477542,32.82,81289.9,0.0,0.30215,0.00015,23.98895]
[1778433477632,32.82,81291.01,0.0,0.30232,0.00015,23.99527]
[1778433480540,32.82,81291.82,0.0,0.30244,0.00015,23.9999]
[1778433480551,32.82,81291.82,0.0,0.30244,0.00015,23.9999]
[1778433482073,32.82,81297.92,0.0,0.30338,0.00015,24.03503]
[1778433482079,32.82,81303.27,0.0,0.30421,0.00015,24.06581]
[1778433487692,32.82,81304.76,0.0,0.30443,0.00016,24.07401]
[1778433493159,32.82,81307.39,0.0,0.30482,0.00016,24.08848]
[1778433497339,32.82,81307.78,0.0,0.30487,0.00016,24.09062]
[1778433497441,32.81,81310.22,0.0,0.30524,0.00016,24.10431]
[1778433499024,32.81,81310.14,0.0,0.30523,0.00016,24.10386]
[1778433499201,32.81,81310.14,0.0,0.30523,0.00016,24.10374]
[1778433504235,32.81,81310.31,0.0,0.30523,0.00016,24.10401]
[1778433509541,32.81,81312.1,0.0,0.3055,0.00016,24.1138]
[1778433514175,32.81,81312.33,0.0,0.3055,0.00016,24.11065]
[1778433514193,32.81,81312.33,0.0,0.3055,0.00016,24.11065]
[1778433514624,32.8,81314.23,0.0,0.30579,0.00016,24.12128]
[1778433515968,32.8,81314.23,0.0,0.30578,0.00016,24.12102]
[1778433516700,32.8,81314.23,0.0,0.30578,0.00016,24.12102]
[1778433516835,32.8,81319.92,0.0,0.30667,0.00016,24.15373]
[1778433517018,32.8,81319.92,0.0,0.30667,0.00016,24.15373]
[1778433517828,32.81,81323.99,0.0,0.30731,0.00016,24.1771]
[1778433520056,32.81,81329.89,0.0,0.30824,0.00016,24.211]
[1778433520347,32.81,81329.89,0.0,0.30824,0.00016,24.211]
[1778433522741,32.81,81338.64,0.0,0.30961,0.00016,24.26069]
[1778433523379,32.81,81338.64,0.0,0.30961,0.00016,24.26069]
[1778433523882,32.81,81341.83,0.0,0.31011,0.00016,24.2788]
[1778433524088,32.81,81341.83,0.0,0.31011,0.00016,24.2788]
[1778433524844,32.81,81341.83,0.0,0.31011,0.00016,24.2788]
[1778433524376,32.81,81341.83,0.0,0.31011,0.00016,24.2788]
[1778433525384,32.81,81346.83,0.0,0.3109,0.00016,24.30693]
[1778433529431,32.81,81355.29,0.0,0.31222,0.00016,24.35439]
[1778433530333,32.81,81355.29,0.0,0.31222,0.00016,24.35439]
[1778433530786,32.81,81357.52,0.0,0.31257,0.00016,24.36683]
[1778433536441,32.81,81357.03,0.0,0.3125,0.00016,24.36408]
[1778433541063,32.81,81350.2,0.0,0.31143,0.00016,24.32604]
[1778433542637,32.81,81350.2,0.0,0.31143,0.00016,24.32604]
[1778433542641,32.81,81350.2,0.0,0.31143,0.00016,24.32604]
[1778433542910,32.81,81347.7,0.0,0.31104,0.00016,24.31212]
[1778433545554,32.81,81347.61,0.0,0.31103,0.00016,24.31167]
[1778433545591,32.81,81357.65,0.0,0.3126,0.00016,24.36779]
[1778433549089,32.81,81357.72,0.0,0.31261,0.00016,24.36818]
[1778433549565,32.81,81357.72,0.0,0.31261,0.00016,24.36818]
[1778433556531,32.81,81355.99,0.0,0.31234,0.00016,24.35854]
[1778433560645,32.81,81348.11,0.0,0.31111,0.00016,24.3145]
[1778433563805,32.81,81348.17,0.0,0.31112,0.00016,24.3149]
[1778433563853,32.81,81348.14,0.0,0.31112,0.00016,24.31479]
[1778433565938,32.81,81338.88,0.0,0.30967,0.00016,24.26285]
[1778433570943,32.81,81334.86,0.0,0.30905,0.00016,24.24051]
[1778433575175,32.82,81332.03,0.0,0.3086,0.00016,24.2209]
[1778433575750,32.82,81332.03,0.0,0.3086,0.00016,24.2209]
[1778433577595,32.82,81332.5,0.0,0.30868,0.00016,24.22367]
[1778433577623,32.82,81332.5,0.0,0.30868,0.00016,24.22367]
[1778433577644,32.82,81332.5,0.0,0.30868,0.00016,24.22367]
[1778433578281,32.82,81332.5,0.0,0.30868,0.00016,24.22377]
[1778433578866,32.82,81336.12,0.0,0.30925,0.00016,24.24445]
[1778433582901,32.82,81338.06,0.0,0.30956,0.00016,24.25548]
[1778433582933,32.82,81337.88,0.0,0.30953,0.00016,24.25464]
[1778433583260,32.82,81337.88,0.0,0.30953,0.00016,24.25464]
[1778433583806,32.82,81337.87,0.0,0.30953,0.00016,24.25458]
[1778433588937,32.82,81342.68,0.0,0.3103,0.00016,24.28211]
[1778433594890,32.82,81341.98,0.0,0.3102,0.00016,24.27859]
[1778433599925,32.83,81342.18,0.0,0.31024,0.00016,24.28]
[1778433600032,32.83,81342.18,0.0,0.31024,0.00016,24.28]
[1778433600933,32.83,81341.83,0.0,0.31019,0.00016,24.27809]
[1778433601875,32.83,81341.83,0.0,0.31019,0.00016,24.27809]
[1778433601964,32.83,81342.03,0.0,0.31022,0.00016,24.27927]
[1778433606975,32.83,81345.8,0.0,0.31081,0.00016,24.30065]
[1778433613755,32.83,81344.59,0.0,0.31063,0.00016,24.29401]
[1778433618777,32.83,81343.89,0.0,0.31053,0.00016,24.29028]
[1778433624098,32.83,81344.37,0.0,0.31061,0.00016,24.29324]
[1778433629219,32.83,81342.64,0.0,0.31034,0.00016,24.28371]
[1778433635969,32.83,81343.39,0.0,0.31044,0.00016,24.28401]
[1778433639627,32.83,81343.32,0.0,0.31044,0.00016,24.28381]
[1778433641934,32.83,81346.92,0.0,0.311,0.00016,24.3041]
[1778433641954,32.83,81349.14,0.0,0.31135,0.00016,24.31654]
[1778433646972,32.83,81349.29,0.0,0.31137,0.00016,24.31739]
[1778433648443,32.83,81348.82,0.0,0.3113,0.00016,24.31477]
[1778433648479,32.83,81343.15,0.0,0.31041,0.00016,24.28301]
[1778433654311,32.84,81342.25,0.0,0.31028,0.00016,24.27809]
[1778433659432,32.84,81341.63,0.0,0.31018,0.00016,24.27464]
[1778433660806,32.84,81341.63,0.0,0.31018,0.00016,24.27464]
[1778433660891,32.84,81341.63,0.0,0.31018,0.00016,24.27464]
[1778433665914,32.84,81341.34,0.0,0.31014,0.00016,24.273]
[1778433668859,32.84,81340.75,0.0,0.31004,0.00016,24.26966]
[1778433668959,32.84,81340.67,0.0,0.31003,0.00016,24.26918]
[1778433670240,32.84,81340.67,0.0,0.31003,0.00016,24.26915]
[1778433675458,32.83,81350.52,0.0,0.31156,0.00016,24.32413]
[1778433676203,32.83,81350.52,0.0,0.31156,0.00016,24.32413]
[1778433676278,32.83,81350.52,0.0,0.31156,0.00016,24.32413]
[1778433676604,32.83,81350.52,0.0,0.31156,0.00016,24.32413]
[1778433676675,32.83,81353.05,0.0,0.31196,0.00016,24.33822]
[1778433677689,32.83,81353.05,0.0,0.31196,0.00016,24.33822]
[1778433677800,32.83,81353.05,0.0,0.31196,0.00016,24.33822]
[1778433677858,32.83,81353.05,0.0,0.31196,0.00016,24.33822]
[1778433678005,32.83,81353.05,0.0,0.31196,0.00016,24.33822]
[1778433678034,32.83,81353.05,0.0,0.31196,0.00016,24.33822]
[1778433677924,32.83,81356.44,0.0,0.31249,0.00016,24.35706]
[1778433678096,32.83,81356.44,0.0,0.31249,0.00016,24.35706]
[1778433678123,32.83,81356.44,0.0,0.31249,0.00016,24.35706]
[1778433678583,32.83,81357.8,0.0,0.3127,0.00016,24.36456]
[1778433679726,32.83,81357.8,0.0,0.3127,0.00016,24.36456]
[1778433679964,32.83,81357.12,0.0,0.31259,0.00016,24.3607]
[1778433680232,32.83,81357.12,0.0,0.31259,0.00016,24.3607]
[1778433680250,32.83,81357.12,0.0,0.31259,0.00016,24.3607]
[1778433681779,32.83,81357.98,0.0,0.31272,0.00016,24.36541]
[1778433681995,32.83,81358.61,0.0,0.31281,0.00016,24.36876]
[1778433684954,32.83,81362.39,0.0,0.3134,0.00016,24.38958]
[1778433685037,32.83,81362.86,0.0,0.31347,0.00016,24.39209]
[1778433687481,32.83,81367.05,0.0,0.31412,0.00016,24.41508]
[1778433687971,32.83,81367.38,0.0,0.31418,0.00016,24.4169]
[1778433693002,32.83,81368.75,0.0,0.31435,0.00016,24.41996]
[1778433697571,32.82,81375.14,0.0,0.31533,0.00016,24.45447]
[1778433700195,32.82,81384.06,0.0,0.31673,0.00016,24.50314]
[1778433700236,32.82,81384.06,0.0,0.31673,0.00016,24.50314]
[1778433700942,32.82,81387.09,0.0,0.3172,0.00016,24.51954]
[1778433702127,32.82,81387.09,0.0,0.3172,0.00016,24.51954]
[1778433702937,32.82,81387.09,0.0,0.3172,0.00016,24.51954]
[1778433708051,32.81,81393.52,0.0,0.31819,0.00016,24.55353]
[1778433708102,32.81,81393.52,0.0,0.31819,0.00016,24.55353]
[1778433708694,32.81,81398.66,0.0,0.31899,0.00016,24.58108]
[1778433710095,32.81,81409.57,0.0,0.3207,0.00016,24.63956]
[1778433710505,32.81,81409.57,0.0,0.3207,0.00016,24.63956]
[1778433710704,32.81,81409.57,0.0,0.3207,0.00016,24.63956]
[1778433715740,32.8,81411.15,0.0,0.32091,0.00016,24.64692]
[1778433718457,32.8,81411.54,0.0,0.32096,0.00016,24.64859]
[1778433718760,32.8,81411.92,0.0,0.32102,0.00016,24.65064]
[1778433723795,32.79,81410.63,0.0,0.32078,0.00016,24.64249]
[1778433726097,32.79,81410.63,0.0,0.32078,0.00016,24.64249]
[1778433726195,32.79,81411.68,0.0,0.32094,0.00016,24.64776]
[1778433726818,32.79,81411.68,0.0,0.32094,0.00016,24.64776]
[1778433728054,32.79,81411.68,0.0,0.32094,0.00016,24.64776]
[1778433727825,32.79,81400.72,0.0,0.31919,0.00016,24.5882]
[1778433729055,32.79,81400.72,0.0,0.31919,0.00016,24.5882]
[1778433729087,32.79,81400.72,0.0,0.31919,0.00016,24.5882]
[1778433729051,32.79,81392.07,0.0,0.31781,0.00016,24.54102]
[1778433731055,32.79,81390.4,0.0,0.31755,0.00016,24.53179]
[1778433731069,32.79,81390.4,0.0,0.31755,0.00016,24.53179]
[1778433731862,32.79,81390.4,0.0,0.31754,0.00016,24.53168]
[1778433732018,32.79,81390.4,0.0,0.31754,0.00016,24.53168]
[1778433732119,32.79,81387.97,0.0,0.31716,0.00016,24.5183]
[1778433732608,32.79,81387.97,0.0,0.31716,0.00016,24.5183]
[1778433732785,32.79,81387.97,0.0,0.31716,0.00016,24.5183]
[1778433732821,32.79,81387.97,0.0,0.31716,0.00016,24.5183]
[1778433732860,32.79,81387.97,0.0,0.31716,0.00016,24.5183]
[1778433733331,32.79,81387.97,0.0,0.31716,0.00016,24.5183]
[1778433733870,32.78,81378.34,0.0,0.31564,0.00016,24.46535]
[1778433734891,32.78,81378.34,0.0,0.31564,0.00016,24.46535]
[1778433734981,32.78,81373.8,0.0,0.31492,0.00016,24.44016]
[1778433736976,32.78,81373.8,0.0,0.31492,0.00016,24.44016]
[1778433736997,32.78,81373.88,0.0,0.31492,0.00016,24.4405]
[1778433738092,32.78,81373.88,0.0,0.31492,0.00016,24.4405]
[1778433738480,32.78,81373.88,0.0,0.31492,0.00016,24.44045]
[1778433741600,32.78,81381.31,0.0,0.31609,0.00016,24.48116]
[1778433746027,32.78,81379.41,0.0,0.31578,0.00016,24.47036]
[1778433746134,32.78,81381.51,0.0,0.31611,0.00016,24.48183]
[1778433748299,32.78,81388.05,0.0,0.31713,0.00016,24.51752]
[1778433750510,32.78,81393.92,0.0,0.31805,0.00016,24.54922]
[1778433755682,32.77,81396.55,0.0,0.31842,0.00016,24.55891]
[1778433761062,32.77,81392.33,0.0,0.31772,0.00016,24.5348]
[1778433761593,32.77,81392.33,0.0,0.31772,0.00016,24.5348]
[1778433761603,32.77,81392.33,0.0,0.31772,0.00016,24.5348]
[1778433762068,32.77,81387.18,0.0,0.3169,0.00016,24.50651]
[1778433765951,32.76,81386.41,0.0,0.31677,0.00016,24.50194]
[1778433766064,32.76,81386.41,0.0,0.31677,0.00016,24.50194]
[1778433766095,32.76,81386.62,0.0,0.3168,0.00016,24.50297]
[1778433771112,32.76,81383.35,0.0,0.31627,0.00016,24.4846]
[1778433771603,32.76,81383.35,0.0,0.31627,0.00016,24.48449]
[1778433777878,32.76,81386.71,0.0,0.31679,0.00016,24.50259]
[1778433778247,32.76,81387.07,0.0,0.31684,0.00016,24.50432]
[1778433778274,32.76,81387.07,0.0,0.31683,0.00016,24.50408]
[1778433784789,32.75,81391.45,0.0,0.3175,0.00016,24.52738]
[1778433786473,32.75,81393.43,0.0,0.31781,0.00016,24.53792]
[1778433786564,32.75,81395.52,0.0,0.31813,0.00016,24.54918]
[1778433791798,32.75,81398.25,0.0,0.31855,0.00016,24.5634]
[1778433792641,32.75,81397.36,0.0,0.3184,0.00016,24.55839]
[1778433792661,32.75,81397.36,0.0,0.3184,0.00016,24.55839]
[1778433792792,32.75,81397.36,0.0,0.3184,0.00016,24.55839]
[1778433792796,32.75,81397.36,0.0,0.3184,0.00016,24.55839]
[1778433792913,32.75,81397.36,0.0,0.3184,0.00016,24.55839]
[1778433792939,32.75,81397.36,0.0,0.3184,0.00016,24.55839]
[1778433793108,32.75,81397.36,0.0,0.3184,0.00016,24.55839]
[1778433793014,32.74,81399.8,0.0,0.31878,0.00016,24.57151]
[1778433794116,32.74,81399.8,0.0,0.31878,0.00016,24.57151]
[1778433793724,32.74,81407.7,0.0,0.32003,0.00016,24.61419]
[1778433794754,32.74,81407.7,0.0,0.32003,0.00016,24.61419]
[1778433794808,32.74,81409.66,0.0,0.32033,0.00016,24.62459]
[1778433797975,32.74,81411.06,0.0,0.32054,0.00016,24.63152]
[1778433798182,32.74,81411.21,0.0,0.32055,0.00016,24.63212]
[1778433799326,32.74,81403.3,0.0,0.31929,0.00016,24.58913]
[1778433804361,32.73,81398.65,0.0,0.31853,0.00016,24.56309]
[1778433806944,32.73,81399.95,0.0,0.31873,0.00016,24.56987]
[1778433807031,32.73,81400.47,0.0,0.31881,0.00016,24.5727]
[1778433807725,32.73,81408.83,0.0,0.32013,0.00016,24.6179]
[1778433810193,32.73,81408.83,0.0,0.32013,0.00016,24.61771]
[1778433810510,32.73,81413.07,0.0,0.32079,0.00016,24.64022]
[1778433811469,32.73,81413.07,0.0,0.32079,0.00016,24.64022]
[1778433812514,32.73,81413.32,0.0,0.3208,0.00016,24.63734]
[1778433819077,32.72,81406.25,0.0,0.31965,0.00016,24.59824]
[1778433819080,32.72,81405.17,0.0,0.31947,0.00016,24.59222]
[1778433821528,32.72,81398.82,0.0,0.31846,0.00016,24.55737]
[1778433823200,32.72,81397.05,0.0,0.31817,0.00016,24.54745]
[1778433823213,32.72,81397.05,0.0,0.31817,0.00016,24.54745]
[1778433823495,32.71,81394.72,0.0,0.31779,0.00016,24.53449]
[1778433827572,32.71,81394.79,0.0,0.31779,0.00016,24.53451]
[1778433829381,32.71,81400.58,0.0,0.3187,0.00016,24.56584]
[1778433829392,32.71,81400.58,0.0,0.3187,0.00016,24.56584]
[1778433829710,32.71,81403.91,0.0,0.31922,0.00016,24.58381]
[1778433830332,32.71,81403.91,0.0,0.31922,0.00016,24.58381]
[1778433830650,32.71,81409.23,0.0,0.32006,0.00016,24.6125]
[1778433836751,32.7,81409.47,0.0,0.32007,0.00016,24.61285]
[1778433836840,32.7,81410.0,0.0,0.32015,0.00016,24.61554]
[1778433840720,32.7,81400.62,0.0,0.31864,0.00016,24.56392]
[1778433841386,32.7,81400.62,0.0,0.31864,0.00016,24.56392]
[1778433841624,32.7,81400.62,0.0,0.31864,0.00016,24.56378]
[1778433842431,32.7,81400.62,0.0,0.31864,0.00016,24.56378]
[1778433842630,32.7,81399.81,0.0,0.3185,0.00016,24.55923]
[1778433843957,32.7,81399.81,0.0,0.3185,0.00016,24.55923]
[1778433844057,32.7,81398.6,0.0,0.31831,0.00016,24.55263]
[1778433845511,32.7,81398.6,0.0,0.3183,0.00016,24.55237]
[1778433850606,32.69,81396.35,0.0,0.31793,0.00016,24.53943]
[1778433857058,32.69,81396.9,0.0,0.31799,0.00016,24.54173]
[1778433862938,32.68,81397.79,0.0,0.3181,0.00016,24.54556]
[1778433866009,32.68,81397.29,0.0,0.31801,0.00016,24.54253]
[1778433866234,32.68,81396.61,0.0,0.31789,0.00016,24.5384]
[1778433867608,32.68,81393.35,0.0,0.31738,0.00016,24.52054]
[1778433868089,32.68,81392.33,0.0,0.31721,0.00016,24.51483]
[1778433873849,32.67,81391.76,0.0,0.31708,0.00016,24.50711]
[1778433876427,32.67,81391.82,0.0,0.31708,0.00016,24.507]
[1778433876869,32.67,81391.82,0.0,0.31708,0.00016,24.507]
[1778433882001,32.67,81393.42,0.0,0.31732,0.00016,24.51545]
[1778433882102,32.67,81392.51,0.0,0.31717,0.00016,24.51022]
[1778433886503,32.67,81391.92,0.0,0.31706,0.00016,24.50648]
[1778433886941,32.67,81391.78,0.0,0.31704,0.00016,24.50571]
[1778433889087,32.67,81391.65,0.0,0.31701,0.00016,24.50474]
[1778433889188,32.66,81389.44,0.0,0.31665,0.00016,24.49247]
[1778433892384,32.66,81388.93,0.0,0.31656,0.00016,24.4893]
[1778433892984,32.66,81388.8,0.0,0.31654,0.00016,24.48846]
[1778433895580,32.66,81387.66,0.0,0.31635,0.00016,24.48207]
[1778433896009,32.66,81388.25,0.0,0.31644,0.00016,24.4852]
[1778433896331,32.66,81388.25,0.0,0.31644,0.00016,24.4852]
[1778433896432,32.66,81388.33,0.0,0.31645,0.00016,24.48552]
[1778433902047,32.66,81385.7,0.0,0.31602,0.00016,24.47041]
[1778433907291,32.65,81386.14,0.0,0.31607,0.00016,24.47239]
[1778433908094,32.65,81385.78,0.0,0.31601,0.00016,24.47007]
[1778433913124,32.65,81385.3,0.0,0.31592,0.00016,24.467]
[1778433918159,32.65,81387.55,0.0,0.31625,0.00016,24.47875]
[1778433923192,32.64,81387.16,0.0,0.31618,0.00016,24.47626]
[1778433923291,32.64,81385.44,0.0,0.3159,0.00016,24.46643]
[1778433927279,32.64,81385.25,0.0,0.31586,0.00016,24.46507]
[1778433928230,32.64,81388.32,0.0,0.31634,0.00016,24.48189]
[1778433930136,32.64,81388.28,0.0,0.31634,0.00016,24.48167]
[1778433930242,32.64,81388.38,0.0,0.31634,0.00016,24.48199]
[1778433930888,32.64,81388.38,0.0,0.31634,0.00016,24.48199]
[1778433931251,32.64,81388.43,0.0,0.31633,0.00016,24.4781]
[1778433936285,32.63,81386.86,0.0,0.31606,0.00016,24.46877]
[1778433939775,32.63,81386.73,0.0,0.31603,0.00016,24.46795]
[1778433940314,32.63,81386.76,0.0,0.31603,0.00016,24.4679]
[1778433942650,32.63,81386.51,0.0,0.31598,0.00016,24.46631]
[1778433943334,32.63,81386.39,0.0,0.31596,0.00016,24.46543]
[1778433943465,32.63,81386.39,0.0,0.31596,0.00016,24.46543]
[1778433944341,32.63,81386.31,0.0,0.31594,0.00016,24.46489]
[1778433946884,32.63,81386.22,0.0,0.31593,0.00016,24.46429]
[1778433946901,32.63,81386.22,0.0,0.31593,0.00016,24.46429]
[1778433947208,32.63,81382.19,0.0,0.31529,0.00016,24.442]
[1778433952662,32.63,81380.08,0.0,0.31494,0.00016,24.42991]
[1778433954796,32.63,81376.16,0.0,0.31432,0.00016,24.40801]
[1778433955292,32.63,81376.11,0.0,0.31431,0.00016,24.40763]
[1778433956564,32.63,81375.18,0.0,0.31416,0.00016,24.40239]
[1778433956575,32.63,81375.18,0.0,0.31416,0.00016,24.40239]
[1778433956837,32.63,81375.18,0.0,0.31416,0.00016,24.40239]
[1778433957280,32.63,81375.52,0.0,0.31421,0.00016,24.40428]
[1778433962291,32.62,81377.08,0.0,0.31445,0.00016,24.4128]
[1778433967326,32.62,81379.63,0.0,0.31485,0.00016,24.42684]
[1778433969062,32.62,81380.95,0.0,0.31506,0.00016,24.43406]
[1778433969357,32.62,81381.18,0.0,0.31509,0.00016,24.4353]
[1778433969614,32.62,81381.18,0.0,0.31509,0.00016,24.4353]
[1778433969708,32.62,81381.04,0.0,0.31507,0.00016,24.43452]
[1778433974197,32.62,81381.38,0.0,0.31512,0.00016,24.43634]
[1778433979262,32.62,81386.01,0.0,0.31585,0.00016,24.46167]
[1778433984622,32.62,81386.54,0.0,0.31593,0.00016,24.46437]
[1778433989941,32.62,81386.72,0.0,0.31595,0.00016,24.4652]
[1778433994327,32.62,81383.47,0.0,0.31541,0.00016,24.44306]
[1778433997196,32.62,81378.91,0.0,0.31468,0.00016,24.41764]
[1778433997256,32.62,81377.83,0.0,0.31451,0.00016,24.41164]
[1778434002747,32.62,81372.56,0.0,0.31368,0.00016,24.38231]
[1778434007586,32.62,81370.66,0.0,0.31338,0.00016,24.37173]
[1778434007614,32.62,81370.66,0.0,0.31338,0.00016,24.37173]
[1778434007925,32.62,81376.2,0.0,0.31425,0.00016,24.40262]
[1778434010861,32.62,81382.8,0.0,0.3153,0.00016,24.43925]
[1778434010961,32.62,81384.08,0.0,0.3155,0.00016,24.4463]
[1778434016114,32.62,81385.33,0.0,0.31569,0.00016,24.45302]
[1778434022405,32.61,81386.97,0.0,0.31594,0.00016,24.46172]
[1778434025263,32.61,81391.51,0.0,0.31665,0.00016,24.48656]
[1778434029002,32.61,81388.89,0.0,0.31623,0.00016,24.47183]
[1778434029283,32.61,81388.74,0.0,0.3162,0.00016,24.47093]
[1778434029995,32.61,81378.11,0.0,0.31451,0.00016,24.4119]
[1778434030480,32.61,81378.11,0.0,0.31451,0.00016,24.4119]
[1778434030952,32.61,81378.11,0.0,0.31451,0.00016,24.4119]
[1778434033894,32.61,81378.34,0.0,0.31455,0.00016,24.4131]
[1778434034578,32.61,81377.86,0.0,0.31447,0.00016,24.41043]
[1778434035372,32.61,81377.81,0.0,0.31446,0.00016,24.4101]
[1778434041224,32.61,81373.95,0.0,0.31385,0.00016,24.38856]
[1778434047296,32.61,81372.46,0.0,0.31361,0.00016,24.38023]
[1778434053105,32.61,81369.27,0.0,0.31309,0.00016,24.35839]
[1778434055165,32.61,81368.16,0.0,0.31291,0.00016,24.3522]
[1778434055375,32.61,81368.37,0.0,0.31295,0.00016,24.35338]
[1778434056477,32.61,81368.37,0.0,0.31295,0.00016,24.3534]
[1778434057140,32.61,81360.39,0.0,0.31169,0.00016,24.30868]
[1778434058055,32.61,81360.39,0.0,0.31169,0.00016,24.30868]
[1778434058391,32.61,81356.51,0.0,0.31108,0.00016,24.2869]
[1778434061120,32.61,81355.59,0.0,0.31094,0.00016,24.2819]
[1778434061128,32.61,81355.59,0.0,0.31094,0.00016,24.2819]
[1778434065196,32.61,81354.55,0.0,0.31078,0.00016,24.27628]
[1778434065206,32.61,81354.55,0.0,0.31078,0.00016,24.27628]
[1778434067251,32.61,81353.7,0.0,0.31065,0.00016,24.27154]
[1778434067252,32.61,81353.7,0.0,0.31065,0.00016,24.27154]
[1778434067262,32.61,81353.7,0.0,0.31065,0.00016,24.27154]
[1778434069308,32.61,81350.87,0.0,0.31021,0.00016,24.25567]
[1778434069327,32.61,81350.87,0.0,0.31021,0.00016,24.25567]
[1778434071357,32.61,81351.42,0.0,0.3103,0.00016,24.25899]
[1778434071366,32.61,81351.42,0.0,0.3103,0.00016,24.25899]
[1778434076392,32.62,81348.38,0.0,0.30983,0.00016,24.24204]
[1778434081401,32.62,81348.17,0.0,0.30981,0.00016,24.24124]
[1778434086406,32.62,81347.35,0.0,0.30969,0.00016,24.23682]
[1778434092494,32.62,81347.3,0.0,0.30969,0.00016,24.23695]
[1778434093528,32.62,81347.3,0.0,0.30969,0.00016,24.23695]
[1778434094398,32.62,81347.03,0.0,0.30965,0.00016,24.23547]
[1778434095031,32.62,81347.03,0.0,0.30965,0.00016,24.23547]
[1778434095404,32.62,81346.01,0.0,0.30949,0.00016,24.22978]
[1778434100435,32.62,81345.71,0.0,0.30945,0.00016,24.22831]
[1778434105500,32.62,81345.16,0.0,0.30937,0.00016,24.22536]
[1778434110527,32.63,81343.52,0.0,0.30912,0.00016,24.21628]
[1778434111549,32.63,81336.65,0.0,0.30802,0.00016,24.17316]
[1778434116559,32.63,81338.27,0.0,0.30828,0.00016,24.18279]
[1778434121561,32.63,81338.29,0.0,0.3083,0.00016,24.18327]
[1778434126586,32.63,81338.67,0.0,0.30837,0.00016,24.18586]
[1778434131595,32.63,81338.2,0.0,0.3083,0.00016,24.18353]
[1778434136712,32.64,81341.92,0.0,0.3089,0.00016,24.20497]
[1778434136813,32.64,81343.94,0.0,0.30921,0.00016,24.21649]
[1778434141292,32.64,81344.68,0.0,0.30933,0.00016,24.22078]
[1778434147047,32.64,81347.91,0.0,0.30985,0.00016,24.23934]
[1778434153278,32.64,81349.67,0.0,0.31014,0.00016,24.24962]
[1778434155131,32.64,81352.79,0.0,0.31063,0.00016,24.26732]
[1778434155186,32.64,81354.81,0.0,0.31095,0.00016,24.27874]
[1778434157374,32.64,81355.09,0.0,0.31099,0.00016,24.28034]
[1778434157475,32.64,81357.86,0.0,0.31143,0.00016,24.29595]
[1778434163357,32.64,81361.26,0.0,0.31196,0.00016,24.31504]
[1778434168943,32.64,81361.7,0.0,0.31203,0.00016,24.31745]
[1778434173978,32.64,81362.11,0.0,0.31207,0.00016,24.31567]
[1778434179013,32.64,81362.24,0.0,0.31209,0.00016,24.31636]
[1778434184049,32.64,81363.59,0.0,0.3123,0.00016,24.3239]
[1778434185759,32.64,81362.86,0.0,0.31219,0.00016,24.3198]
[1778434186211,32.64,81363.75,0.0,0.31233,0.00016,24.32479]
[1778434189303,32.64,81367.51,0.0,0.31292,0.00016,24.34582]
[1778434190108,32.64,81367.92,0.0,0.31299,0.00016,24.34808]
[1778434190208,32.64,81368.5,0.0,0.31308,0.00016,24.3513]
[1778434194874,32.64,81370.37,0.0,0.31337,0.00016,24.36166]
[1778434195126,32.64,81371.42,0.0,0.31353,0.00016,24.36749]
[1778434196249,32.64,81371.42,0.0,0.31353,0.00016,24.36749]
[1778434196304,32.64,81369.03,0.0,0.31316,0.00016,24.35411]
[1778434201317,32.64,81368.98,0.0,0.31315,0.00016,24.35381]
[1778434207209,32.64,81375.3,0.0,0.31414,0.00016,24.38901]
[1778434208765,32.64,81376.68,0.0,0.31436,0.00016,24.39661]
[1778434211548,32.64,81376.07,0.0,0.31426,0.00016,24.39312]
[1778434214543,32.64,81368.3,0.0,0.31303,0.00016,24.34976]
[1778434220303,32.64,81370.12,0.0,0.31332,0.00016,24.35993]
[1778434225337,32.64,81370.11,0.0,0.31332,0.00016,24.3599]
[1778434230376,32.64,81371.29,0.0,0.31351,0.00016,24.36651]
[1778434233589,32.64,81369.55,0.0,0.31321,0.00016,24.35275]
[1778434233693,32.64,81369.55,0.0,0.31321,0.00016,24.35275]
[1778434233663,32.64,81369.57,0.0,0.31321,0.00016,24.35292]
[1778434234657,32.64,81355.36,0.0,0.31097,0.00016,24.27321]
[1778434236192,32.64,81355.36,0.0,0.31097,0.00016,24.27321]
[1778434236416,32.64,81348.11,0.0,0.30983,0.00016,24.23234]
[1778434240638,32.64,81347.06,0.0,0.30968,0.00016,24.22676]
[1778434240667,32.64,81347.06,0.0,0.30968,0.00016,24.22676]
[1778434241262,32.64,81346.4,0.0,0.30958,0.00016,24.22315]
[1778434241659,32.64,81345.89,0.0,0.3095,0.00016,24.2205]
[1778434246671,32.64,81344.38,0.0,0.30928,0.00016,24.21244]
[1778434251673,32.65,81344.48,0.0,0.30931,0.00016,24.21361]
[1778434256692,32.65,81343.6,0.0,0.30919,0.00016,24.20923]
[1778434264613,32.65,81343.26,0.0,0.30917,0.00016,24.20825]
[1778434267934,32.66,81344.5,0.0,0.30937,0.00016,24.21563]
[1778434268640,32.66,81347.35,0.0,0.30983,0.00016,24.23197]
[1778434272006,32.66,81347.2,0.0,0.30981,0.00016,24.2314]
[1778434272667,32.66,81346.18,0.0,0.30965,0.00016,24.22572]
[1778434275172,32.66,81345.84,0.0,0.30961,0.00016,24.22398]
[1778434275330,32.66,81345.84,0.0,0.30961,0.00016,24.22398]
[1778434275689,32.66,81345.35,0.0,0.30953,0.00016,24.2213]
[1778434275984,32.66,81345.35,0.0,0.30953,0.00016,24.2213]
[1778434276110,32.66,81345.35,0.0,0.30953,0.00016,24.2213]
[1778434281378,32.66,81351.18,0.0,0.31046,0.00016,24.25459]
[1778434283078,32.66,81351.61,0.0,0.31053,0.00016,24.25717]
[1778434283380,32.66,81351.61,0.0,0.31053,0.00016,24.25717]
[1778434283746,32.66,81352.15,0.0,0.31062,0.00016,24.26022]
[1778434284186,32.66,81352.15,0.0,0.31062,0.00016,24.26022]
[1778434284209,32.66,81352.15,0.0,0.31062,0.00016,24.26022]
[1778434284423,32.66,81352.15,0.0,0.31062,0.00016,24.26022]
[1778434284460,32.66,81352.15,0.0,0.31062,0.00016,24.26022]
[1778434284640,32.66,81352.15,0.0,0.31062,0.00016,24.26022]
[1778434284754,32.66,81363.4,0.0,0.31239,0.00016,24.32358]
[1778434284967,32.66,81363.4,0.0,0.31239,0.00016,24.32358]
[1778434284984,32.66,81363.4,0.0,0.31239,0.00016,24.32358]
[1778434284989,32.66,81363.4,0.0,0.31239,0.00016,24.32358]
[1778434285022,32.66,81363.4,0.0,0.31239,0.00016,24.32358]
[1778434285050,32.66,81363.4,0.0,0.31239,0.00016,24.32358]
[1778434285077,32.66,81363.4,0.0,0.31239,0.00016,24.32358]
[1778434285760,32.66,81378.07,0.0,0.31471,0.00016,24.40535]
[1778434285896,32.66,81378.07,0.0,0.31471,0.00016,24.40535]
[1778434286766,32.66,81382.95,0.0,0.31548,0.00016,24.43233]
[1778434288088,32.66,81386.99,0.0,0.31612,0.00016,24.45457]
[1778434288097,32.66,81386.99,0.0,0.31612,0.00016,24.45457]
[1778434288786,32.66,81386.37,0.0,0.31602,0.00016,24.45107]
[1778434290868,32.66,81386.49,0.0,0.31603,0.00016,24.4516]
[1778434291609,32.66,81386.49,0.0,0.31603,0.00016,24.4516]
[1778434292156,32.66,81386.96,0.0,0.31608,0.00016,24.45007]
[1778434292204,32.66,81386.96,0.0,0.31608,0.00016,24.45007]
[1778434292808,32.66,81387.3,0.0,0.31613,0.00016,24.45187]
[1778434293459,32.66,81387.3,0.0,0.31613,0.00016,24.45187]
[1778434296510,32.66,81386.7,0.0,0.31603,0.00016,24.4484]
[1778434299304,32.66,81387.1,0.0,0.31609,0.00016,24.45047]
[1778434299316,32.66,81387.1,0.0,0.31609,0.00016,24.45047]
[1778434299530,32.66,81386.98,0.0,0.31607,0.00016,24.44969]
[1778434304896,32.66,81388.07,0.0,0.31623,0.00016,24.45543]
[1778434309321,32.66,81388.56,0.0,0.31631,0.00016,24.45795]
[1778434315722,32.65,81393.34,0.0,0.31705,0.00016,24.4838]
[1778434321069,32.65,81393.64,0.0,0.31709,0.00016,24.48503]
[1778434321575,32.65,81393.64,0.0,0.31709,0.00016,24.48503]
[1778434327258,32.65,81387.41,0.0,0.31609,0.00016,24.4504]
[1778434327778,32.65,81387.41,0.0,0.31609,0.00016,24.4504]
[1778434328530,32.65,81386.86,0.0,0.316,0.00016,24.44733]
[1778434328847,32.65,81386.13,0.0,0.31588,0.00016,24.44327]
[1778434330697,32.65,81374.4,0.0,0.31402,0.00016,24.37823]
[1778434334581,32.65,81373.61,0.0,0.3139,0.00016,24.37389]
[1778434334680,32.65,81371.19,0.0,0.31352,0.00016,24.36043]
[1778434340399,32.65,81364.37,0.0,0.31245,0.00016,24.32249]
[1778434346186,32.65,81356.48,0.0,0.31122,0.00016,24.27866]
[1778434351237,32.65,81356.49,0.0,0.31123,0.00016,24.27897]
[1778434357130,32.66,81353.23,0.0,0.3107,0.00016,24.25688]
[1778434358358,32.66,81349.64,0.0,0.31014,0.00016,24.2367]
[1778434358439,32.66,81349.36,0.0,0.31009,0.00016,24.23519]
[1778434359892,32.66,81349.36,0.0,0.31009,0.00016,24.23519]
[1778434360283,32.66,81349.03,0.0,0.31005,0.00016,24.23349]
[1778434365319,32.66,81347.52,0.0,0.30982,0.00016,24.22536]
[1778434370354,32.66,81346.36,0.0,0.30965,0.00016,24.2192]
[1778434377713,32.66,81345.78,0.0,0.30957,0.00016,24.21624]
[1778434377958,32.67,81345.78,0.0,0.30958,0.00016,24.21648]
[1778434378626,32.67,81345.78,0.0,0.30958,0.00016,24.21648]
[1778434378728,32.67,81335.42,0.0,0.30795,0.00016,24.15771]
[1778434379389,32.67,81335.42,0.0,0.30795,0.00016,24.15771]
[1778434379439,32.67,81335.42,0.0,0.30795,0.00016,24.15771]
[1778434379485,32.67,81329.72,0.0,0.30706,0.00016,24.1253]
[1778434380069,32.67,81329.72,0.0,0.30706,0.00016,24.1253]
[1778434380824,32.67,81327.37,0.0,0.3067,0.00016,24.11201]
[1778434381789,32.67,81327.37,0.0,0.3067,0.00016,24.11201]
[1778434381885,32.67,81327.22,0.0,0.30668,0.00016,24.11132]
[1778434386911,32.67,81326.96,0.0,0.30666,0.00016,24.11053]
[1778434387971,32.67,81327.05,0.0,0.30669,0.00016,24.1114]
[1778434388017,32.67,81327.05,0.0,0.30669,0.00016,24.11158]
[1778434389358,32.67,81327.05,0.0,0.30669,0.00016,24.11158]
[1778434389459,32.68,81327.05,0.0,0.3067,0.00016,24.11176]
[1778434392894,32.68,81328.33,0.0,0.30691,0.00016,24.11944]
[1778434393516,32.68,81328.57,0.0,0.30695,0.00016,24.12116]
[1778434398379,32.68,81329.91,0.0,0.30718,0.00016,24.12949]
[1778434399185,32.68,81328.99,0.0,0.30704,0.00016,24.1244]
[1778434399616,32.68,81320.87,0.0,0.30578,0.00016,24.07803]
[1778434404697,32.68,81320.95,0.0,0.30578,0.00016,24.078]
[1778434405939,32.68,81321.84,0.0,0.30591,0.00016,24.08301]
[1778434410939,32.68,81324.66,0.0,0.30634,0.00016,24.09857]
[1778434416363,32.68,81327.52,0.0,0.30674,0.00016,24.11039]
[1778434418152,32.67,81328.12,0.0,0.30683,0.00016,24.11363]
[1778434420329,32.67,81329.52,0.0,0.30705,0.00016,24.12145]
[1778434421850,32.67,81343.49,0.0,0.30923,0.00016,24.2008]
[1778434423511,32.67,81343.49,0.0,0.30923,0.00016,24.20067]
[1778434423726,32.67,81344.32,0.0,0.30935,0.00016,24.20522]
[1778434428761,32.67,81347.16,0.0,0.30978,0.00016,24.22052]
[1778434433263,32.67,81351.41,0.0,0.31047,0.00016,24.24519]
[1778434435738,32.67,81353.78,0.0,0.31085,0.00016,24.25884]
[1778434435869,32.67,81355.32,0.0,0.31109,0.00016,24.26765]
[1778434441852,32.68,81358.73,0.0,0.31165,0.00016,24.28759]
[1778434446975,32.68,81359.88,0.0,0.31185,0.00016,24.29465]
[1778434450020,32.68,81359.88,0.0,0.31186,0.00016,24.29476]
[1778434450924,32.68,81360.13,0.0,0.31191,0.00016,24.29652]
[1778434451963,32.68,81360.13,0.0,0.31191,0.00016,24.29652]
[1778434452929,32.68,81360.25,0.0,0.31193,0.00016,24.29744]
[1778434457968,32.69,81360.64,0.0,0.31201,0.00016,24.30021]
[1778434458796,32.69,81360.64,0.0,0.31201,0.00016,24.30021]
[1778434458971,32.69,81360.43,0.0,0.31198,0.00016,24.29915]
[1778434459297,32.69,81360.43,0.0,0.31198,0.00016,24.29915]
[1778434459978,32.69,81351.45,0.0,0.31057,0.00016,24.2488]
[1778434465020,32.69,81349.34,0.0,0.31027,0.00016,24.2378]
[1778434470053,32.7,81351.73,0.0,0.31067,0.00016,24.25218]
[1778434473766,32.7,81351.81,0.0,0.31067,0.00016,24.24893]
[1778434473867,32.7,81352.11,0.0,0.31073,0.00016,24.25098]
[1778434479115,32.71,81352.88,0.0,0.31088,0.00016,24.2564]
[1778434484871,32.71,81350.37,0.0,0.31051,0.00016,24.24303]
[1778434490192,32.72,81346.38,0.0,0.30991,0.00016,24.22156]
[1778434494111,32.72,81344.57,0.0,0.30964,0.00016,24.21192]
[1778434496961,32.72,81344.09,0.0,0.30958,0.00016,24.2096]
[1778434502977,32.72,81337.2,0.0,0.3085,0.00016,24.17059]
[1778434508073,32.73,81335.09,0.0,0.3082,0.00016,24.15975]
[1778434508415,32.73,81334.56,0.0,0.30813,0.00016,24.15697]
[1778434508446,32.73,81334.56,0.0,0.30813,0.00016,24.15697]
[1778434508981,32.73,81329.23,0.0,0.3073,0.00016,24.12686]
[1778434509625,32.73,81329.23,0.0,0.3073,0.00016,24.12686]
[1778434509726,32.73,81324.02,0.0,0.30648,0.00016,24.09703]
[1778434510627,32.73,81324.02,0.0,0.30648,0.00016,24.09703]
[1778434510637,32.73,81324.02,0.0,0.30648,0.00016,24.09703]
[1778434510799,32.73,81322.83,0.0,0.3063,0.00016,24.09017]
[1778434516461,32.73,81318.71,0.0,0.30565,0.00016,24.06637]
[1778434516635,32.73,81318.71,0.0,0.30565,0.00016,24.06637]
[1778434516648,32.73,81318.71,0.0,0.30565,0.00016,24.06637]
[1778434517275,32.73,81319.15,0.0,0.30571,0.00016,24.06886]
[1778434517981,32.73,81317.54,0.0,0.30546,0.00016,24.05958]
[1778434522981,32.73,81317.26,0.0,0.30542,0.00016,24.05785]
[1778434528008,32.73,81316.87,0.0,0.30535,0.00016,24.05546]
[1778434533030,32.73,81315.88,0.0,0.30517,0.00016,24.04552]
[1778434537614,32.73,81316.73,0.0,0.30529,0.00016,24.05026]
[1778434539039,32.73,81316.73,0.0,0.30529,0.00016,24.05023]
[1778434539097,32.73,81326.86,0.0,0.30687,0.00016,24.10825]
[1778434539895,32.73,81326.86,0.0,0.30687,0.00016,24.10825]
[1778434539996,32.72,81327.32,0.0,0.30694,0.00016,24.1108]
[1778434545368,32.72,81324.51,0.0,0.30649,0.00016,24.09434]
[1778434550614,32.72,81321.9,0.0,0.30607,0.00016,24.07891]
[1778434555650,32.72,81321.45,0.0,0.30599,0.00016,24.0759]
[1778434560685,32.72,81320.75,0.0,0.30587,0.00016,24.07143]
[1778434565809,32.71,81321.5,0.0,0.30597,0.00016,24.07535]
[1778434572047,32.71,81319.39,0.0,0.30563,0.00016,24.06265]
[1778434577903,32.71,81313.82,0.0,0.30474,0.00016,24.03011]
[1778434580896,32.71,81314.08,0.0,0.30478,0.00016,24.03148]
[1778434580918,32.71,81314.08,0.0,0.30478,0.00016,24.03148]
[1778434581100,32.71,81313.6,0.0,0.3047,0.00016,24.02865]
[1778434582049,32.71,81303.34,0.0,0.3031,0.00016,23.96928]
[1778434582281,32.71,81303.34,0.0,0.3031,0.00016,23.96928]
[1778434582876,32.71,81303.34,0.0,0.3031,0.00016,23.96928]
[1778434582918,32.71,81300.18,0.0,0.30261,0.00016,23.95088]
[1778434583570,32.71,81300.18,0.0,0.30261,0.00016,23.95088]
[1778434583849,32.71,81300.18,0.0,0.30261,0.00016,23.95085]
[1778434588291,32.71,81296.13,0.0,0.30198,0.00016,23.9272]
[1778434588296,32.71,81296.13,0.0,0.30198,0.00016,23.9272]
[1778434588306,32.71,81296.13,0.0,0.30198,0.00016,23.9272]
[1778434588881,32.71,81296.13,0.0,0.30198,0.00016,23.92719]
[1778434589816,32.71,81296.13,0.0,0.30198,0.00016,23.92719]
[1778434589917,32.71,81293.71,0.0,0.3016,0.00016,23.91308]
[1778434594924,32.71,81291.64,0.0,0.30126,0.00016,23.89698]
[1778434599959,32.71,81297.2,0.0,0.30212,0.00016,23.92948]
[1778434604994,32.71,81296.81,0.0,0.30206,0.00016,23.92727]
[1778434607821,32.71,81296.35,0.0,0.30199,0.00016,23.92462]
[1778434608019,32.71,81296.43,0.0,0.30201,0.00016,23.9251]
[1778434613054,32.71,81296.12,0.0,0.30196,0.00016,23.92336]
[1778434618089,32.71,81296.27,0.0,0.30198,0.00016,23.92431]
[1778434622050,32.71,81299.19,0.0,0.30244,0.00016,23.94134]
[1778434622109,32.71,81299.19,0.0,0.30244,0.00016,23.94134]
[1778434622117,32.71,81299.08,0.0,0.30242,0.00016,23.94071]
[1778434622836,32.71,81299.08,0.0,0.30242,0.00016,23.94071]
[1778434623940,32.71,81303.78,0.0,0.30315,0.00016,23.96801]
[1778434624132,32.71,81309.86,0.0,0.3041,0.00016,24.00319]
[1778434629532,32.71,81312.52,0.0,0.30451,0.00016,24.01831]
[1778434631579,32.71,81312.86,0.0,0.30456,0.00016,24.02017]
[1778434632190,32.71,81313.1,0.0,0.3046,0.00016,24.0215]
[1778434634192,32.71,81313.1,0.0,0.30459,0.00016,24.02144]
[1778434634201,32.71,81313.53,0.0,0.30466,0.00016,24.02386]
[1778434641249,32.7,81313.68,0.0,0.30467,0.00016,24.02419]
[1778434646285,32.7,81315.14,0.0,0.30488,0.00016,24.03222]
[1778434653340,32.7,81315.49,0.0,0.3049,0.00016,24.02965]
[1778434658689,32.7,81312.92,0.0,0.30449,0.00016,24.01446]
[1778434662178,32.7,81306.43,0.0,0.30347,0.00016,23.97676]
[1778434662677,32.7,81305.44,0.0,0.30332,0.00016,23.971]
[1778434662751,32.7,81305.41,0.0,0.30331,0.00016,23.97081]
[1778434663540,32.7,81305.41,0.0,0.30331,0.00016,23.97081]
[1778434663804,32.7,81303.57,0.0,0.30302,0.00016,23.96013]
[1778434669447,32.7,81303.49,0.0,0.30301,0.00016,23.95966]
[1778434674185,32.7,81305.38,0.0,0.3033,0.00016,23.9706]
[1778434674360,32.7,81305.05,0.0,0.30325,0.00016,23.96867]
[1778434677825,32.7,81306.62,0.0,0.3035,0.00016,23.97771]
[1778434683544,32.69,81305.39,0.0,0.3033,0.00016,23.97042]
[1778434688677,32.69,81303.74,0.0,0.30304,0.00016,23.96074]
[1778434692013,32.69,81303.74,0.0,0.30304,0.00016,23.96072]
[1778434692045,32.69,81303.74,0.0,0.30304,0.00016,23.96072]
[1778434692146,32.69,81303.02,0.0,0.30293,0.00016,23.95651]
[1778434696095,32.69,81303.33,0.0,0.30297,0.00016,23.95826]
[1778434701256,32.69,81304.47,0.0,0.30315,0.00016,23.96482]
[1778434701975,32.69,81304.47,0.0,0.30315,0.00016,23.96479]
[1778434702077,32.69,81305.74,0.0,0.30335,0.00016,23.97215]
[1778434702654,32.69,81305.74,0.0,0.30335,0.00016,23.97215]
[1778434703541,32.69,81309.31,0.0,0.3039,0.00016,23.99281]
[1778434703691,32.69,81309.31,0.0,0.3039,0.00016,23.99278]
[1778434708902,32.69,81313.83,0.0,0.3046,0.00016,24.01869]
[1778434714762,32.69,81315.97,0.0,0.3049,0.00016,24.02658]
[1778434718208,32.69,81307.66,0.0,0.3036,0.00016,23.97846]
[1778434718723,32.69,81307.66,0.0,0.3036,0.00016,23.97846]
[1778434719149,32.69,81305.84,0.0,0.30332,0.00016,23.96791]
[1778434724833,32.69,81302.53,0.0,0.3028,0.00016,23.94875]
[1778434729188,32.69,81301.46,0.0,0.30264,0.00016,23.94257]
[1778434729283,32.69,81299.46,0.0,0.30233,0.00016,23.93095]
[1778434734903,32.69,81298.28,0.0,0.30215,0.00016,23.92423]
[1778434740950,32.69,81296.65,0.0,0.3019,0.00016,23.91491]
[1778434746099,32.69,81297.46,0.0,0.30203,0.00016,23.91975]
[1778434751253,32.69,81296.59,0.0,0.3019,0.00016,23.91482]
[1778434757058,32.69,81298.55,0.0,0.30221,0.00016,23.92643]
[1778434762093,32.69,81300.13,0.0,0.30245,0.00016,23.93571]
[1778434764341,32.69,81299.57,0.0,0.30237,0.00016,23.93247]
[1778434765089,32.69,81299.57,0.0,0.30237,0.00016,23.93247]
[1778434772175,32.69,81298.36,0.0,0.30218,0.00016,23.92545]
[1778434772275,32.69,81298.38,0.0,0.30216,0.00016,23.92149]
[1778434774396,32.7,81298.81,0.0,0.30223,0.00016,23.92401]
[1778434775183,32.7,81301.37,0.0,0.30262,0.00016,23.93892]
[1778434780218,32.7,81300.86,0.0,0.30255,0.00016,23.93598]
[1778434785253,32.7,81300.98,0.0,0.30256,0.00016,23.93671]
[1778434788976,32.7,81300.15,0.0,0.30244,0.00016,23.93188]
[1778434789281,32.7,81299.93,0.0,0.3024,0.00016,23.93062]
[1778434792126,32.7,81299.67,0.0,0.30236,0.00016,23.92911]
[1778434792175,32.7,81299.67,0.0,0.30236,0.00016,23.92912]
[1778434795804,32.7,81297.87,0.0,0.30208,0.00016,23.91866]
[1778434796365,32.7,81297.23,0.0,0.30198,0.00016,23.91495]
[1778434798009,32.7,81297.23,0.0,0.30198,0.00016,23.91497]
[1778434798050,32.7,81297.23,0.0,0.30198,0.00016,23.91497]
[1778434798344,32.7,81297.75,0.0,0.30207,0.00016,23.91802]
[1778434803380,32.7,81291.66,0.0,0.30112,0.00016,23.88267]
[1778434809526,32.7,81290.0,0.0,0.30087,0.00016,23.87328]
[1778434811187,32.7,81290.0,0.0,0.30087,0.00016,23.87328]
[1778434812992,32.7,81287.48,0.0,0.30049,0.00016,23.85857]
[1778434813093,32.7,81293.11,0.0,0.30136,0.00016,23.89159]
[1778434819090,32.7,81298.32,0.0,0.30217,0.00016,23.92202]
[1778434819135,32.7,81298.32,0.0,0.30217,0.00016,23.92202]
[1778434825602,32.7,81299.76,0.0,0.3024,0.00016,23.93041]
[1778434832179,32.7,81302.93,0.0,0.30289,0.00016,23.94891]
[1778434833523,32.7,81303.86,0.0,0.30301,0.00016,23.95023]
[1778434833590,32.7,81303.86,0.0,0.30301,0.00016,23.95026]
[1778434839759,32.7,81311.11,0.0,0.30415,0.00016,23.99229]
[1778434844942,32.7,81311.52,0.0,0.30421,0.00016,23.99466]
[1778434845043,32.7,81311.73,0.0,0.30424,0.00016,23.99587]
[1778434850708,32.7,81312.77,0.0,0.3044,0.00016,24.00186]
[1778434852924,32.7,81312.82,0.0,0.30441,0.00016,24.00214]
[1778434858071,32.7,81307.18,0.0,0.30353,0.00016,23.9696]
[1778434864193,32.7,81308.92,0.0,0.30381,0.00016,23.97977]
[1778434869291,32.7,81310.87,0.0,0.30411,0.00016,23.99113]
[1778434874878,32.7,81312.34,0.0,0.30435,0.00016,23.99977]
[1778434881928,32.7,81313.3,0.0,0.3045,0.00016,24.00547]
[1778434887574,32.7,81314.15,0.0,0.30464,0.00016,24.01047]
[1778434887649,32.7,81314.15,0.0,0.30464,0.00016,24.01052]
[1778434893167,32.7,81316.58,0.0,0.305,0.00016,24.02053]
[1778434893185,32.7,81316.58,0.0,0.305,0.00016,24.02053]
[1778434893262,32.7,81323.37,0.0,0.30606,0.00016,24.05953]
[1778434901061,32.7,81321.74,0.0,0.3058,0.00016,24.0501]
[1778434904730,32.7,81320.96,0.0,0.30568,0.00016,24.04561]
[1778434906065,32.7,81320.96,0.0,0.30568,0.00016,24.0456]
[1778434907351,32.7,81323.25,0.0,0.30604,0.00016,24.05874]
[1778434907420,32.7,81325.15,0.0,0.30633,0.00016,24.06963]
[1778434912800,32.7,81326.22,0.0,0.3065,0.00016,24.07562]
[1778434916419,32.7,81324.8,0.0,0.30627,0.00016,24.0674]
[1778434922330,32.7,81321.68,0.0,0.30578,0.00016,24.04942]
[1778434928146,32.7,81324.13,0.0,0.30616,0.00016,24.06337]
[1778434934298,32.7,81321.61,0.0,0.30576,0.00016,24.04863]
[1778434939332,32.7,81323.74,0.0,0.30609,0.00016,24.06065]
[1778434944481,32.7,81325.15,0.0,0.3063,0.00016,24.06858]
[1778434950652,32.7,81325.15,0.0,0.3063,0.00016,24.06835]
[1778434950736,32.7,81329.77,0.0,0.30702,0.00016,24.09471]
[1778434956064,32.7,81331.01,0.0,0.30718,0.00016,24.09753]
[1778434958904,32.69,81332.47,0.0,0.30741,0.00016,24.10574]
[1778434959472,32.69,81333.18,0.0,0.30752,0.00016,24.10975]
[1778434962002,32.69,81334.72,0.0,0.30776,0.00016,24.11843]
[1778434962416,32.69,81334.72,0.0,0.30776,0.00016,24.11843]
[1778434963376,32.69,81339.78,0.0,0.30855,0.00016,24.14717]
[1778434963500,32.69,81339.78,0.0,0.30855,0.00016,24.14712]
[1778434968535,32.69,81342.67,0.0,0.30899,0.00016,24.16322]
[1778434973570,32.69,81344.46,0.0,0.30926,0.00016,24.17299]
[1778434979229,32.69,81343.77,0.0,0.30914,0.00016,24.16874]
[1778434979261,32.69,81343.76,0.0,0.30914,0.00016,24.16851]
[1778434982256,32.69,81343.76,0.0,0.30914,0.00016,24.16851]
[1778434982341,32.69,81343.76,0.0,0.30913,0.00016,24.16825]
[1778434983006,32.69,81343.76,0.0,0.30913,0.00016,24.16825]
[1778434983060,32.69,81343.55,0.0,0.30909,0.00016,24.16697]
[1778434984341,32.69,81343.55,0.0,0.30909,0.00016,24.16697]
[1778434984486,32.69,81343.55,0.0,0.30909,0.00016,24.16688]
[1778434990445,32.69,81344.81,0.0,0.30931,0.00016,24.17481]
[1778434991483,32.69,81342.36,0.0,0.30893,0.00016,24.16114]
[1778434991498,32.69,81342.28,0.0,0.30893,0.00016,24.16091]
[1778434996847,32.7,81344.1,0.0,0.30925,0.00016,24.17246]
[1778435002775,32.7,81342.92,0.0,0.3091,0.00016,24.16689]
[1778435008817,32.71,81342.91,0.0,0.30913,0.00016,24.16793]
[1778435013852,32.71,81341.61,0.0,0.30892,0.00016,24.15736]
[1778435015206,32.71,81341.61,0.0,0.30892,0.00016,24.15736]
[1778435017119,32.72,81342.16,0.0,0.30902,0.00016,24.16083]
[1778435017130,32.72,81342.16,0.0,0.30902,0.00016,24.16083]
[1778435017220,32.72,81344.01,0.0,0.30932,0.00016,24.17147]
[1778435017848,32.72,81344.01,0.0,0.30932,0.00016,24.17147]
[1778435018126,32.72,81343.44,0.0,0.30923,0.00016,24.1684]
[1778435023648,32.72,81343.99,0.0,0.30934,0.00016,24.17228]
[1778435028507,32.72,81343.04,0.0,0.30921,0.00016,24.16748]
[1778435033515,32.73,81343.92,0.0,0.30936,0.00016,24.1731]
[1778435033617,32.73,81341.04,0.0,0.30892,0.00016,24.15693]
[1778435034204,32.73,81341.04,0.0,0.30892,0.00016,24.15693]
[1778435034305,32.73,81340.93,0.0,0.3089,0.00016,24.15645]
[1778435040034,32.73,81340.27,0.0,0.30882,0.00016,24.15354]
[1778435045672,32.74,81340.39,0.0,0.30886,0.00016,24.15476]
[1778435052219,32.74,81339.46,0.0,0.30874,0.00016,24.15044]
[1778435060178,32.75,81339.04,0.0,0.30871,0.00016,24.14924]
[1778435066219,32.75,81340.52,0.0,0.30896,0.00016,24.15837]
[1778435071459,32.75,81340.15,0.0,0.30892,0.00016,24.15673]
[1778435077434,32.76,81340.7,0.0,0.309,0.00016,24.15652]
[1778435083338,32.76,81339.9,0.0,0.30889,0.00016,24.15263]
[1778435086998,32.76,81339.85,0.0,0.30889,0.00016,24.15255]
[1778435087711,32.76,81348.6,0.0,0.31027,0.00016,24.20216]
[1778435087789,32.76,81348.6,0.0,0.31027,0.00016,24.20216]
[1778435087899,32.76,81348.6,0.0,0.31027,0.00016,24.20216]
[1778435087906,32.76,81348.6,0.0,0.31027,0.00016,24.20216]
[1778435088098,32.76,81348.6,0.0,0.31027,0.00016,24.20216]
[1778435088114,32.76,81348.6,0.0,0.31027,0.00016,24.20216]
[1778435088300,32.76,81348.6,0.0,0.31027,0.00016,24.20216]
[1778435088501,32.76,81348.6,0.0,0.31027,0.00016,24.20216]
[1778435088628,32.76,81354.96,0.0,0.31127,0.00016,24.23799]
[1778435089032,32.76,81354.96,0.0,0.31127,0.00016,24.23799]
[1778435089379,32.76,81355.05,0.0,0.31129,0.00016,24.23855]
[1778435091567,32.76,81361.6,0.0,0.31232,0.00016,24.27523]
[1778435091668,32.76,81365.41,0.0,0.31292,0.00016,24.29647]
[1778435092880,32.76,81365.41,0.0,0.31292,0.00016,24.29645]
[1778435093567,32.76,81365.41,0.0,0.31292,0.00016,24.29645]
[1778435093926,32.76,81368.14,0.0,0.31335,0.00016,24.31163]
[1778435094414,32.76,81368.46,0.0,0.3134,0.00016,24.31338]
[1778435095907,32.76,81368.44,0.0,0.3134,0.00016,24.31324]
[1778435096645,32.76,81372.27,0.0,0.314,0.00016,24.33448]
[1778435097996,32.76,81374.77,0.0,0.31439,0.00016,24.3483]
[1778435098000,32.76,81374.77,0.0,0.31439,0.00016,24.3483]
[1778435098783,32.76,81374.99,0.0,0.31443,0.00016,24.34947]
[1778435099566,32.76,81374.99,0.0,0.31443,0.00016,24.34947]
[1778435100958,32.76,81375.46,0.0,0.3145,0.00016,24.35196]
[1778435101463,32.76,81375.29,0.0,0.31447,0.00016,24.35097]
[1778435105269,32.76,81376.64,0.0,0.31468,0.00016,24.35828]
[1778435105495,32.76,81378.66,0.0,0.315,0.00016,24.36939]
[1778435110739,32.76,81378.12,0.0,0.3149,0.00016,24.36617]
[1778435115762,32.76,81372.03,0.0,0.31393,0.00016,24.3322]
[1778435120787,32.76,81370.66,0.0,0.31371,0.00016,24.32446]
[1778435122448,32.76,81370.5,0.0,0.31369,0.00016,24.32354]
[1778435122656,32.76,81369.98,0.0,0.3136,0.00016,24.32063]
[1778435123921,32.76,81369.85,0.0,0.31358,0.00016,24.31986]
[1778435126689,32.76,81369.02,0.0,0.31345,0.00016,24.3152]
[1778435132683,32.76,81366.69,0.0,0.31306,0.00016,24.29805]
[1778435133588,32.76,81366.69,0.0,0.31306,0.00016,24.29805]
[1778435133730,32.76,81366.69,0.0,0.31306,0.00016,24.29805]
[1778435133689,32.76,81366.48,0.0,0.31302,0.00016,24.29687]
[1778435134698,32.76,81366.48,0.0,0.31302,0.00016,24.29686]
[1778435138400,32.76,81365.81,0.0,0.31291,0.00016,24.29305]
[1778435138735,32.76,81361.23,0.0,0.31219,0.00016,24.26749]
[1778435139525,32.76,81361.23,0.0,0.31219,0.00016,24.26749]
[1778435139542,32.76,81361.23,0.0,0.31219,0.00016,24.26749]
[1778435139735,32.76,81350.72,0.0,0.31054,0.00016,24.20856]
[1778435141662,32.76,81350.72,0.0,0.31054,0.00016,24.20859]
[1778435141763,32.76,81344.24,0.0,0.30952,0.00016,24.17213]
[1778435142032,32.76,81344.24,0.0,0.30952,0.00016,24.17213]
[1778435142754,32.76,81344.24,0.0,0.30953,0.00016,24.17223]
[1778435143031,32.76,81344.24,0.0,0.30953,0.00016,24.17223]
[1778435143761,32.76,81343.88,0.0,0.30947,0.00016,24.1703]
[1778435148787,32.76,81343.8,0.0,0.30947,0.00016,24.17026]
[1778435153815,32.76,81342.15,0.0,0.30923,0.00016,24.16158]
[1778435158822,32.77,81341.24,0.0,0.30911,0.00016,24.157]
[1778435163850,32.77,81336.07,0.0,0.30831,0.00016,24.12833]
[1778435168868,32.77,81337.65,0.0,0.30858,0.00016,24.13804]
[1778435173892,32.78,81339.05,0.0,0.30882,0.00016,24.14675]
[1778435178896,32.78,81337.52,0.0,0.30861,0.00016,24.13892]
[1778435183910,32.78,81337.52,0.0,0.30863,0.00016,24.13976]
[1778435184228,32.78,81337.52,0.0,0.30863,0.00016,24.13976]
[1778435184310,32.79,81337.61,0.0,0.30865,0.00016,24.14044]
[1778435185016,32.79,81337.61,0.0,0.30865,0.00016,24.14044]
[1778435185117,32.79,81337.61,0.0,0.30866,0.00016,24.1406]
[1778435185868,32.79,81337.61,0.0,0.30866,0.00016,24.1406]
[1778435186147,32.79,81337.29,0.0,0.30861,0.00016,24.13895]
[1778435188168,32.79,81337.29,0.0,0.30862,0.00016,24.13911]
[1778435188206,32.79,81337.69,0.0,0.30868,0.00016,24.14154]
[1778435193233,32.79,81339.05,0.0,0.30889,0.00016,24.14591]
[1778435198275,32.8,81339.05,0.0,0.30892,0.00016,24.14665]
[1778435206164,32.8,81338.56,0.0,0.30886,0.00016,24.1446]
[1778435212238,32.81,81337.92,0.0,0.3088,0.00016,24.14226]
[1778435217285,32.81,81337.18,0.0,0.3087,0.00016,24.13878]
[1778435221297,32.81,81337.18,0.0,0.30871,0.00016,24.13892]
[1778435221319,32.81,81337.18,0.0,0.30871,0.00016,24.13892]
[1778435221403,32.81,81337.18,0.0,0.30871,0.00016,24.13892]
[1778435221442,32.81,81337.18,0.0,0.30871,0.00016,24.13892]
[1778435221478,32.81,81337.18,0.0,0.30871,0.00016,24.13892]
[1778435221581,32.81,81337.18,0.0,0.30871,0.00016,24.13892]
[1778435221839,32.81,81343.36,0.0,0.30969,0.00016,24.17423]
[1778435222601,32.81,81357.69,0.0,0.31194,0.00016,24.25473]
[1778435228718,32.82,81354.74,0.0,0.31148,0.00016,24.23842]
[1778435232098,32.82,81354.12,0.0,0.31139,0.00016,24.23511]
[1778435232122,32.82,81354.12,0.0,0.31139,0.00016,24.23511]
[1778435232385,32.82,81353.25,0.0,0.31125,0.00016,24.23027]
[1778435232960,32.82,81353.25,0.0,0.31125,0.00016,24.23027]
[1778435232975,32.82,81353.25,0.0,0.31125,0.00016,24.23027]
[1778435233392,32.82,81353.26,0.0,0.31126,0.00016,24.23037]
[1778435235270,32.82,81353.32,0.0,0.31127,0.00016,24.23074]
[1778435235406,32.82,81353.76,0.0,0.31134,0.00016,24.23325]
[1778435236813,32.82,81364.14,0.0,0.31297,0.00016,24.2912]
[1778435242125,32.82,81369.78,0.0,0.31386,0.00016,24.32244]
[1778435247490,32.82,81372.05,0.0,0.31421,0.00016,24.3348]
[1778435250845,32.82,81372.76,0.0,0.31432,0.00016,24.33866]
[1778435250863,32.82,81372.76,0.0,0.31432,0.00016,24.33866]
[1778435251518,32.81,81372.76,0.0,0.31429,0.00016,24.33452]
[1778435253536,32.81,81387.47,0.0,0.31661,0.00016,24.41539]
[1778435258683,32.81,81388.32,0.0,0.31674,0.00016,24.41965]
[1778435258798,32.81,81388.32,0.0,0.31674,0.00016,24.41965]
[1778435260144,32.81,81391.86,0.0,0.31729,0.00016,24.43871]
[1778435260582,32.81,81391.86,0.0,0.31729,0.00016,24.43871]
[1778435261923,32.81,81391.86,0.0,0.31729,0.00016,24.43871]
[1778435262596,32.81,81392.65,0.0,0.3174,0.00016,24.44278]
[1778435267631,32.81,81394.78,0.0,0.31772,0.00016,24.45376]
[1778435269662,32.8,81394.65,0.0,0.3177,0.00016,24.45292]
[1778435275748,32.8,81393.29,0.0,0.31746,0.00016,24.44471]
[1778435279987,32.8,81394.73,0.0,0.31767,0.00016,24.45193]
[1778435281945,32.8,81404.43,0.0,0.3192,0.00016,24.50443]
[1778435282737,32.79,81404.43,0.0,0.31919,0.00016,24.50428]
[1778435287568,32.79,81410.39,0.0,0.32012,0.00016,24.53589]
[1778435287774,32.79,81412.15,0.0,0.32039,0.00016,24.54522]
[1778435289591,32.79,81417.98,0.0,0.32132,0.00016,24.57643]
[1778435289786,32.79,81417.98,0.0,0.32131,0.00016,24.57624]
[1778435294821,32.78,81420.28,0.0,0.32165,0.00016,24.5876]
[1778435299860,32.78,81421.54,0.0,0.32182,0.00016,24.59336]
[1778435304895,32.77,81423.29,0.0,0.32206,0.00016,24.60172]
[1778435309930,32.76,81419.07,0.0,0.32135,0.00016,24.5779]
[1778435310103,32.76,81419.07,0.0,0.32135,0.00016,24.5779]
[1778435310938,32.76,81419.07,0.0,0.32135,0.00016,24.5779]
[1778435310938,32.76,81418.49,0.0,0.32125,0.00016,24.5746]
[1778435311945,32.76,81418.55,0.0,0.32123,0.00016,24.57069]
[1778435313084,32.76,81419.84,0.0,0.32143,0.00016,24.57744]
[1778435313958,32.76,81420.29,0.0,0.3215,0.00016,24.57967]
[1778435318993,32.75,81420.88,0.0,0.32157,0.00016,24.58191]
[1778435324028,32.75,81420.36,0.0,0.32145,0.00016,24.57823]
[1778435329658,32.74,81420.38,0.0,0.32144,0.00016,24.57765]
[1778435330838,32.74,81420.78,0.0,0.32149,0.00016,24.57964]
[1778435330939,32.74,81421.38,0.0,0.32159,0.00016,24.58269]
[1778435336061,32.74,81420.65,0.0,0.32144,0.00016,24.57794]
[1778435340072,32.73,81420.54,0.0,0.32141,0.00016,24.57671]
[1778435340073,32.73,81420.54,0.0,0.3214,0.00016,24.57655]
[1778435345262,32.73,81420.17,0.0,0.32132,0.00016,24.57392]
[1778435346002,32.73,81420.17,0.0,0.32132,0.00016,24.57392]
[1778435345314,32.73,81420.39,0.0,0.32135,0.00016,24.57495]
[1778435346496,32.73,81420.72,0.0,0.3214,0.00016,24.57657]
[1778435351507,32.72,81417.6,0.0,0.32088,0.00016,24.55918]
[1778435353318,32.72,81411.48,0.0,0.3199,0.00016,24.52584]
[1778435353663,32.72,81409.36,0.0,0.31956,0.00016,24.51424]
[1778435358698,32.72,81408.34,0.0,0.31938,0.00016,24.50832]
[1778435363964,32.72,81409.41,0.0,0.31954,0.00016,24.51364]
[1778435364925,32.72,81408.79,0.0,0.31944,0.00016,24.51018]
[1778435365026,32.71,81407.14,0.0,0.31917,0.00016,24.50104]
[1778435365577,32.71,81407.14,0.0,0.31917,0.00016,24.50104]
[1778435365630,32.71,81406.44,0.0,0.31906,0.00016,24.49723]
[1778435372851,32.71,81407.77,0.0,0.31925,0.00016,24.50399]
[1778435379716,32.71,81402.18,0.0,0.31832,0.00016,24.46877]
[1778435385455,32.7,81400.54,0.0,0.31803,0.00016,24.45897]
[1778435387179,32.7,81401.32,0.0,0.31815,0.00016,24.46312]
[1778435387416,32.7,81401.32,0.0,0.31815,0.00016,24.46312]
[1778435387705,32.7,81394.93,0.0,0.31713,0.00016,24.42805]
[1778435388095,32.7,81394.93,0.0,0.31713,0.00016,24.42805]
[1778435388182,32.7,81394.93,0.0,0.31713,0.00016,24.42805]
[1778435389589,32.7,81383.16,0.0,0.31526,0.00016,24.36313]
[1778435394702,32.7,81380.85,0.0,0.31489,0.00016,24.35025]
[1778435395977,32.7,81380.02,0.0,0.31476,0.00016,24.34564]
[1778435396041,32.7,81377.46,0.0,0.31435,0.00016,24.33143]
[1778435396190,32.7,81377.46,0.0,0.31435,0.00016,24.33143]
[1778435396427,32.7,81377.46,0.0,0.31435,0.00016,24.33143]
[1778435397798,32.7,81377.46,0.0,0.31435,0.00016,24.33142]
[1778435397805,32.7,81364.39,0.0,0.31229,0.00016,24.25863]
[1778435403060,32.7,81362.5,0.0,0.312,0.00016,24.24832]
[1778435408167,32.7,81359.1,0.0,0.31148,0.00016,24.22978]
[1778435415667,32.71,81357.77,0.0,0.31129,0.00016,24.223]
[1778435420703,32.71,81358.01,0.0,0.31134,0.00016,24.22478]
[1778435423030,32.71,81358.48,0.0,0.31141,0.00016,24.22751]
[1778435423060,32.71,81358.95,0.0,0.31149,0.00016,24.23023]
[1778435424534,32.71,81358.95,0.0,0.31149,0.00016,24.23031]
[1778435424572,32.71,81358.95,0.0,0.31149,0.00016,24.23031]
[1778435424731,32.71,81359.74,0.0,0.31162,0.00016,24.23482]
[1778435429933,32.71,81361.59,0.0,0.31192,0.00016,24.24553]
[1778435431259,32.71,81361.59,0.0,0.31192,0.00016,24.2456]
[1778435431287,32.71,81361.59,0.0,0.31192,0.00016,24.2456]
[1778435432036,32.71,81361.49,0.0,0.31189,0.00016,24.24103]
[1778435438830,32.72,81361.83,0.0,0.31195,0.00016,24.24339]
[1778435442025,32.72,81360.54,0.0,0.31175,0.00016,24.2363]
[1778435442069,32.72,81360.54,0.0,0.31175,0.00016,24.2363]
[1778435442859,32.72,81356.11,0.0,0.31106,0.00016,24.21159]
[1778435446317,32.72,81363.22,0.0,0.31219,0.00016,24.25165]
[1778435446887,32.72,81363.22,0.0,0.31219,0.00016,24.2517]
[1778435448052,32.72,81375.75,0.0,0.31417,0.00016,24.32156]
[1778435449323,32.72,81375.75,0.0,0.31417,0.00016,24.32157]
[1778435451096,32.72,81376.64,0.0,0.31431,0.00016,24.3265]
[1778435451112,32.72,81376.38,0.0,0.31427,0.00016,24.32505]
[1778435452110,32.72,81387.6,0.0,0.31605,0.00016,24.38703]
[1778435455236,32.72,81384.06,0.0,0.31548,0.00016,24.36739]
[1778435455352,32.72,81384.06,0.0,0.31548,0.00016,24.36739]
[1778435456177,32.72,81384.14,0.0,0.31549,0.00016,24.36778]
[1778435456959,32.72,81387.33,0.0,0.316,0.00016,24.38531]
[1778435457181,32.72,81387.33,0.0,0.316,0.00016,24.38531]
[1778435458174,32.72,81389.96,0.0,0.31641,0.00016,24.39972]
[1778435459570,32.72,81389.96,0.0,0.31641,0.00016,24.39964]
[1778435459598,32.72,81389.96,0.0,0.31641,0.00016,24.39964]
[1778435459871,32.72,81389.96,0.0,0.31641,0.00016,24.39964]
[1778435460046,32.72,81389.96,0.0,0.31641,0.00016,24.39964]
[1778435460131,32.72,81398.21,0.0,0.31772,0.00016,24.44479]
[1778435460461,32.72,81398.21,0.0,0.31772,0.00016,24.44479]
[1778435461008,32.72,81403.49,0.0,0.31855,0.00016,24.47352]
[1778435461631,32.72,81403.49,0.0,0.31855,0.00016,24.47352]
[1778435462017,32.72,81403.99,0.0,0.31863,0.00016,24.47613]
[1778435464030,32.72,81413.0,0.0,0.32006,0.00016,24.52476]
[1778435464223,32.72,81413.0,0.0,0.32006,0.00016,24.52476]
[1778435464262,32.72,81413.0,0.0,0.32006,0.00016,24.52476]
[1778435464473,32.72,81413.0,0.0,0.32006,0.00016,24.52476]
[1778435464593,32.72,81413.0,0.0,0.32006,0.00016,24.52476]
[1778435464648,32.72,81413.0,0.0,0.32006,0.00016,24.52476]
[1778435464696,32.72,81413.0,0.0,0.32006,0.00016,24.52476]
[1778435464743,32.72,81413.0,0.0,0.32006,0.00016,24.52476]
[1778435465036,32.71,81413.18,0.0,0.32008,0.00016,24.52557]
[1778435466096,32.71,81413.18,0.0,0.32008,0.00016,24.52557]
[1778435466127,32.71,81413.18,0.0,0.32008,0.00016,24.52557]
[1778435466116,32.71,81422.28,0.0,0.32153,0.00016,24.5747]
[1778435466348,32.71,81422.28,0.0,0.32153,0.00016,24.5747]
[1778435466438,32.71,81422.28,0.0,0.32153,0.00016,24.5747]
[1778435468185,32.71,81422.38,0.0,0.32155,0.00016,24.57523]
[1778435468198,32.71,81422.38,0.0,0.32155,0.00016,24.57523]
[1778435468469,32.71,81422.38,0.0,0.32155,0.00016,24.57523]
[1778435469081,32.71,81421.87,0.0,0.32147,0.00016,24.57248]
[1778435471695,32.71,81420.71,0.0,0.32128,0.00016,24.56621]
[1778435472018,32.71,81420.71,0.0,0.32128,0.00016,24.56621]
[1778435473635,32.71,81420.02,0.0,0.32117,0.00016,24.56241]
[1778435474101,32.71,81429.49,0.0,0.32267,0.00016,24.61275]
[1778435474381,32.71,81429.49,0.0,0.32267,0.00016,24.61275]
[1778435474432,32.71,81429.49,0.0,0.32267,0.00016,24.61275]
[1778435475112,32.71,81434.08,0.0,0.3234,0.00016,24.63728]
[1778435476074,32.71,81434.08,0.0,0.3234,0.00016,24.63728]
[1778435476175,32.71,81437.24,0.0,0.32391,0.00016,24.65413]
[1778435478263,32.71,81437.71,0.0,0.32398,0.00016,24.65665]
[1778435480143,32.71,81437.71,0.0,0.32398,0.00016,24.65664]
[1778435483001,32.71,81439.34,0.0,0.32424,0.00016,24.66529]
[1778435483165,32.71,81440.79,0.0,0.32447,0.00016,24.67298]
[1778435485291,32.71,81441.66,0.0,0.32461,0.00016,24.67756]
[1778435486185,32.71,81442.71,0.0,0.32478,0.00016,24.68311]
[1778435491209,32.71,81443.89,0.0,0.32494,0.00016,24.68526]
[1778435496235,32.71,81445.06,0.0,0.32513,0.00016,24.69142]
[1778435500981,32.71,81445.03,0.0,0.32513,0.00016,24.69124]
[1778435503168,32.71,81442.66,0.0,0.32475,0.00016,24.67869]
[1778435503792,32.71,81442.66,0.0,0.32475,0.00016,24.6787]
[1778435503849,32.71,81442.66,0.0,0.32475,0.00016,24.6787]
[1778435504371,32.71,81443.65,0.0,0.32491,0.00016,24.68398]
[1778435504882,32.71,81452.36,0.0,0.3263,0.00016,24.73]
[1778435506396,32.71,81457.25,0.0,0.32709,0.00016,24.75569]
[1778435507111,32.71,81458.9,0.0,0.32736,0.00016,24.76449]
[1778435512176,32.71,81461.2,0.0,0.32773,0.00016,24.7764]
[1778435514719,32.71,81460.44,0.0,0.3276,0.00016,24.77222]
[1778435514731,32.71,81460.44,0.0,0.3276,0.00016,24.77222]
[1778435514832,32.71,81460.37,0.0,0.32758,0.00016,24.77171]
[1778435516319,32.71,81462.91,0.0,0.32799,0.00016,24.78499]
[1778435517092,32.71,81462.91,0.0,0.32799,0.00016,24.78499]
[1778435521187,32.71,81463.56,0.0,0.32811,0.00016,24.78873]
[1778435521877,32.71,81469.1,0.0,0.329,0.00016,24.8175]
[1778435527937,32.71,81476.01,0.0,0.33013,0.00016,24.854]
[1778435533000,32.72,81479.97,0.0,0.33079,0.00016,24.87508]
[1778435535576,32.72,81479.92,0.0,0.33079,0.00016,24.87492]
[1778435536166,32.72,81479.51,0.0,0.33073,0.00016,24.87312]
[1778435538042,32.72,81479.51,0.0,0.33073,0.00016,24.87312]
[1778435538136,32.72,81479.7,0.0,0.33077,0.00016,24.87431]
[1778435539109,32.72,81479.7,0.0,0.33077,0.00016,24.87431]
[1778435539173,32.72,81479.7,0.0,0.33077,0.00016,24.87431]
[1778435540770,32.72,81480.5,0.0,0.3309,0.00016,24.87863]
[1778435540871,32.72,81480.34,0.0,0.33088,0.00016,24.87791]
[1778435541831,32.72,81480.34,0.0,0.33088,0.00016,24.87791]
[1778435541860,32.72,81480.34,0.0,0.33088,0.00016,24.87791]
[1778435541918,32.72,81480.45,0.0,0.3309,0.00016,24.87858]
[1778435546178,32.73,81486.56,0.0,0.3319,0.00016,24.91017]
[1778435546218,32.73,81486.55,0.0,0.3319,0.00016,24.91027]
[1778435547490,32.73,81486.55,0.0,0.3319,0.00016,24.91027]
[1778435547496,32.73,81486.55,0.0,0.3319,0.00016,24.91027]
[1778435547870,32.73,81495.28,0.0,0.33331,0.00016,24.95495]
[1778435548990,32.73,81495.28,0.0,0.33331,0.00016,24.95495]
[1778435548997,32.73,81495.28,0.0,0.33331,0.00016,24.95495]
[1778435549048,32.73,81503.91,0.0,0.33472,0.00016,24.99885]
[1778435550789,32.73,81506.89,0.0,0.3352,0.00016,25.0139]
[1778435550803,32.73,81510.53,0.0,0.33579,0.00016,25.03223]
[1778435552613,32.73,81513.13,0.0,0.33619,0.00016,25.04129]
[1778435552739,32.73,81513.13,0.0,0.33619,0.00016,25.04129]
[1778435552855,32.73,81513.13,0.0,0.33619,0.00016,25.04129]
[1778435553035,32.73,81513.13,0.0,0.33619,0.00016,25.04129]
[1778435553122,32.73,81513.13,0.0,0.33619,0.00016,25.04129]
[1778435553198,32.73,81513.13,0.0,0.33619,0.00016,25.04129]
[1778435553175,32.73,81524.55,0.0,0.33804,0.00016,25.09828]
[1778435553359,32.73,81524.55,0.0,0.33804,0.00016,25.09828]
[1778435553643,32.73,81524.55,0.0,0.33804,0.00016,25.09828]
[1778435553770,32.73,81524.55,0.0,0.33804,0.00016,25.09828]
[1778435553871,32.73,81534.37,0.0,0.33964,0.00016,25.14694]
[1778435554561,32.73,81534.37,0.0,0.33964,0.00016,25.14694]
[1778435554709,32.73,81534.37,0.0,0.33964,0.00016,25.14694]
[1778435554753,32.73,81534.37,0.0,0.33964,0.00016,25.14694]
[1778435554765,32.73,81534.37,0.0,0.33964,0.00016,25.14694]
[1778435554829,32.73,81534.37,0.0,0.33964,0.00016,25.14694]
[1778435554902,32.73,81534.37,0.0,0.33964,0.00016,25.14694]
[1778435554940,32.73,81534.37,0.0,0.33964,0.00016,25.14694]
[1778435554978,32.73,81537.27,0.0,0.34011,0.00016,25.16114]
[1778435555760,32.73,81537.27,0.0,0.34011,0.00016,25.16114]
[1778435556154,32.73,81520.57,0.0,0.33739,0.00016,25.07823]
[1778435556359,32.73,81520.57,0.0,0.33739,0.00016,25.07823]
[1778435556367,32.73,81520.57,0.0,0.33739,0.00016,25.07823]
[1778435557269,32.73,81520.57,0.0,0.33739,0.00016,25.07823]
[1778435557274,32.73,81518.67,0.0,0.33708,0.00016,25.06868]
[1778435561146,32.72,81520.6,0.0,0.33739,0.00016,25.07817]
[1778435561215,32.72,81520.6,0.0,0.33739,0.00016,25.07817]
[1778435561719,32.72,81520.01,0.0,0.33729,0.00016,25.07517]
[1778435562934,32.72,81520.01,0.0,0.33729,0.00016,25.07517]
[1778435562987,32.72,81520.01,0.0,0.33729,0.00016,25.07517]
[1778435563108,32.72,81509.22,0.0,0.33553,0.00016,25.02098]
[1778435563922,32.72,81509.22,0.0,0.33553,0.00016,25.02098]
[1778435563951,32.72,81509.22,0.0,0.33553,0.00016,25.02098]
[1778435564970,32.72,81507.44,0.0,0.33524,0.00016,25.01201]
[1778435565182,32.72,81506.89,0.0,0.33515,0.00016,25.00924]
[1778435565703,32.72,81506.89,0.0,0.33515,0.00016,25.00924]
[1778435565926,32.72,81506.89,0.0,0.33515,0.00016,25.00924]
[1778435565984,32.72,81506.77,0.0,0.33514,0.00016,25.00865]
[1778435567237,32.72,81506.77,0.0,0.33514,0.00016,25.00865]
[1778435567261,32.72,81506.77,0.0,0.33514,0.00016,25.00865]
[1778435567240,32.72,81495.24,0.0,0.33327,0.00016,24.95021]
[1778435568458,32.72,81495.24,0.0,0.33327,0.00016,24.95021]
[1778435568476,32.72,81495.24,0.0,0.33327,0.00016,24.95021]
[1778435569058,32.72,81495.24,0.0,0.33327,0.00016,24.95021]
[1778435569089,32.72,81495.24,0.0,0.33327,0.00016,24.95021]
[1778435569299,32.72,81492.09,0.0,0.33276,0.00016,24.93429]
[1778435570175,32.72,81492.09,0.0,0.33276,0.00016,24.93429]
[1778435570237,32.73,81491.78,0.0,0.33272,0.00016,24.93279]
[1778435572297,32.73,81491.56,0.0,0.33268,0.00016,24.93174]
[1778435573266,32.73,81492.44,0.0,0.33283,0.00016,24.9364]
[1778435575405,32.73,81492.94,0.0,0.33291,0.00016,24.93903]
[1778435576242,32.73,81492.94,0.0,0.33291,0.00016,24.93903]
[1778435576288,32.73,81495.37,0.0,0.33331,0.00016,24.95155]
[1778435581867,32.73,81492.95,0.0,0.33293,0.00016,24.93951]
[1778435586249,32.73,81500.9,0.0,0.33423,0.00016,24.98028]
[1778435590731,32.73,81498.8,0.0,0.33389,0.00016,24.96972]
[1778435590977,32.73,81498.8,0.0,0.33389,0.00016,24.96972]
[1778435591183,32.73,81498.8,0.0,0.33389,0.00016,24.96972]
[1778435591242,32.73,81498.8,0.0,0.33389,0.00016,24.96972]
[1778435591247,32.73,81498.8,0.0,0.33389,0.00016,24.96976]
[1778435591641,32.73,81498.8,0.0,0.33389,0.00016,24.96976]
[1778435591647,32.73,81498.8,0.0,0.33389,0.00016,24.96976]
[1778435591925,32.73,81498.8,0.0,0.33389,0.00016,24.96976]
[1778435591936,32.73,81498.8,0.0,0.33389,0.00016,24.96976]
[1778435592133,32.73,81498.8,0.0,0.33389,0.00016,24.96976]
[1778435592229,32.74,81530.08,0.0,0.33899,0.00016,25.12694]
[1778435593057,32.74,81530.08,0.0,0.33899,0.00016,25.12694]
[1778435593064,32.74,81530.08,0.0,0.33899,0.00016,25.12694]
[1778435593260,32.74,81533.25,0.0,0.3395,0.00016,25.14259]
[1778435593633,32.74,81533.25,0.0,0.3395,0.00016,25.14259]
[1778435593682,32.74,81533.25,0.0,0.3395,0.00016,25.14259]
[1778435593816,32.74,81533.25,0.0,0.3395,0.00016,25.14259]
[1778435593909,32.74,81533.25,0.0,0.3395,0.00016,25.14259]
[1778435594064,32.74,81533.25,0.0,0.3395,0.00016,25.14259]
[1778435594171,32.74,81533.25,0.0,0.3395,0.00016,25.14259]
[1778435594256,32.74,81533.25,0.0,0.3395,0.00016,25.14259]
[1778435594304,32.73,81552.4,0.0,0.34262,0.00016,25.23633]
[1778435594399,32.73,81552.4,0.0,0.34262,0.00016,25.23633]
[1778435594585,32.73,81552.4,0.0,0.34262,0.00016,25.23633]
[1778435594737,32.73,81552.4,0.0,0.34262,0.00016,25.23633]
[1778435594807,32.73,81552.4,0.0,0.34262,0.00016,25.23633]
[1778435594968,32.73,81552.4,0.0,0.34262,0.00016,25.23624]
[1778435595441,32.73,81552.4,0.0,0.34262,0.00016,25.23624]
[1778435595475,32.73,81552.4,0.0,0.34262,0.00016,25.23624]
[1778435596042,32.73,81552.4,0.0,0.34262,0.00016,25.23624]
[1778435596055,32.73,81552.4,0.0,0.34262,0.00016,25.23624]
[1778435596223,32.73,81552.4,0.0,0.34262,0.00016,25.23624]
[1778435596269,32.73,81552.4,0.0,0.34262,0.00016,25.23624]
[1778435596270,32.73,81569.52,0.0,0.34542,0.00016,25.31868]
[1778435596852,32.73,81569.52,0.0,0.34542,0.00016,25.31868]
[1778435596867,32.73,81569.52,0.0,0.34542,0.00016,25.31868]
[1778435596980,32.73,81569.52,0.0,0.34542,0.00016,25.31869]
[1778435600343,32.73,81574.39,0.0,0.34622,0.00016,25.34199]
[1778435600370,32.73,81574.39,0.0,0.34622,0.00016,25.34199]
[1778435601626,32.73,81573.15,0.0,0.34601,0.00016,25.33608]
[1778435601899,32.73,81573.15,0.0,0.34601,0.00016,25.33608]
[1778435601961,32.73,81573.15,0.0,0.34601,0.00016,25.33608]
[1778435602119,32.73,81571.46,0.0,0.34574,0.00016,25.32803]
[1778435603419,32.73,81571.46,0.0,0.34574,0.00016,25.32804]
[1778435603927,32.73,81571.46,0.0,0.34574,0.00016,25.32804]
[1778435604255,32.73,81564.87,0.0,0.34466,0.00016,25.29647]
[1778435609262,32.74,81564.48,0.0,0.3446,0.00016,25.29476]
[1778435611313,32.74,81565.65,0.0,0.34479,0.00016,25.30042]
[1778435612212,32.74,81565.84,0.0,0.3448,0.00016,25.29733]
[1778435615083,32.74,81564.86,0.0,0.34464,0.00016,25.2926]
[1778435618130,32.73,81556.98,0.0,0.34334,0.00016,25.2542]
[1778435619115,32.73,81556.98,0.0,0.34334,0.00016,25.2542]
[1778435619217,32.73,81557.55,0.0,0.34343,0.00016,25.2568]
[1778435619639,32.73,81557.55,0.0,0.34343,0.00016,25.2568]
[1778435623039,32.73,81548.9,0.0,0.34199,0.00016,25.2143]
[1778435623164,32.73,81549.38,0.0,0.34207,0.00016,25.2165]
[1778435623895,32.73,81549.38,0.0,0.34207,0.00016,25.2165]
[1778435624171,32.73,81549.92,0.0,0.34215,0.00016,25.219]
[1778435624704,32.73,81549.92,0.0,0.34215,0.00016,25.219]
[1778435625183,32.72,81552.07,0.0,0.3425,0.00016,25.22933]
[1778435625980,32.72,81552.07,0.0,0.3425,0.00016,25.22933]
[1778435626307,32.72,81548.6,0.0,0.34193,0.00016,25.21228]
[1778435628202,32.72,81537.84,0.0,0.34016,0.00016,25.15927]
[1778435628614,32.72,81537.84,0.0,0.34016,0.00016,25.15927]
[1778435629213,32.72,81535.91,0.0,0.33984,0.00016,25.14967]
[1778435629468,32.72,81535.91,0.0,0.33984,0.00016,25.14967]
[1778435629495,32.72,81535.91,0.0,0.33984,0.00016,25.14967]
[1778435630596,32.72,81535.43,0.0,0.33976,0.00016,25.14722]
[1778435631225,32.72,81531.04,0.0,0.33904,0.00016,25.12544]
[1778435633291,32.72,81523.23,0.0,0.33776,0.00016,25.08651]
[1778435633504,32.72,81523.23,0.0,0.33776,0.00016,25.08651]
[1778435633542,32.72,81523.23,0.0,0.33776,0.00016,25.08651]
[1778435633557,32.72,81523.23,0.0,0.33776,0.00016,25.08651]
[1778435634248,32.72,81523.23,0.0,0.33776,0.00016,25.08646]
[1778435636791,32.72,81517.06,0.0,0.33676,0.00016,25.05554]
[1778435637266,32.72,81517.06,0.0,0.33675,0.00016,25.05551]
[1778435641083,32.72,81514.99,0.0,0.33642,0.00016,25.04507]
[1778435641184,32.72,81514.99,0.0,0.33642,0.00016,25.04507]
[1778435641293,32.72,81518.33,0.0,0.33696,0.00016,25.06179]
[1778435642717,32.72,81523.77,0.0,0.33784,0.00016,25.08892]
[1778435643439,32.72,81527.45,0.0,0.33844,0.00016,25.10718]
[1778435644319,32.72,81532.98,0.0,0.33934,0.00016,25.13453]
[1778435650356,32.71,81537.37,0.0,0.34004,0.00016,25.15566]
[1778435652410,32.71,81530.74,0.0,0.33895,0.00016,25.12272]
[1778435653378,32.71,81529.14,0.0,0.33869,0.00016,25.11471]
[1778435658412,32.71,81522.28,0.0,0.33756,0.00016,25.08031]
[1778435661843,32.71,81520.68,0.0,0.33729,0.00016,25.07217]
[1778435662189,32.71,81520.68,0.0,0.33729,0.00016,25.07217]
[1778435662441,32.71,81520.0,0.0,0.33718,0.00016,25.06873]
[1778435667475,32.71,81517.05,0.0,0.3367,0.00016,25.05379]
[1778435672510,32.71,81515.88,0.0,0.33648,0.00016,25.04385]
[1778435677546,32.71,81515.93,0.0,0.33649,0.00016,25.04405]
[1778435678485,32.71,81515.93,0.0,0.33649,0.00016,25.04405]
[1778435678553,32.71,81516.52,0.0,0.33658,0.00016,25.04701]
[1778435683572,32.71,81509.67,0.0,0.33547,0.00016,25.01261]
[1778435683941,32.71,81509.67,0.0,0.33547,0.00016,25.01261]
[1778435683967,32.71,81509.67,0.0,0.33547,0.00016,25.01261]
[1778435684021,32.71,81509.67,0.0,0.33547,0.00016,25.01261]
[1778435685971,32.71,81509.39,0.0,0.33543,0.00016,25.01121]
[1778435685980,32.71,81509.39,0.0,0.33543,0.00016,25.01121]
[1778435686411,32.71,81501.42,0.0,0.33413,0.00016,24.97096]
[1778435688473,32.7,81499.94,0.0,0.33389,0.00016,24.9633]
[1778435688921,32.7,81499.94,0.0,0.33389,0.00016,24.9633]
[1778435688930,32.7,81499.94,0.0,0.33389,0.00016,24.9633]
[1778435689064,32.7,81495.5,0.0,0.33316,0.00016,24.94051]
[1778435690784,32.7,81493.44,0.0,0.33282,0.00016,24.92982]
[1778435693881,32.7,81492.51,0.0,0.33266,0.00016,24.92456]
[1778435693923,32.7,81492.51,0.0,0.33266,0.00016,24.92456]
[1778435694445,32.7,81493.29,0.0,0.33278,0.00016,24.92838]
[1778435696233,32.7,81498.35,0.0,0.33359,0.00016,24.95401]
[1778435696422,32.7,81501.11,0.0,0.33404,0.00016,24.9681]
[1778435701720,32.7,81496.5,0.0,0.3333,0.00016,24.94491]
[1778435704721,32.7,81498.3,0.0,0.3336,0.00016,24.95419]
[1778435705771,32.7,81500.94,0.0,0.33403,0.00016,24.96772]
[1778435705798,32.7,81500.94,0.0,0.33403,0.00016,24.96772]
[1778435705848,32.7,81500.94,0.0,0.33403,0.00016,24.96772]
[1778435705972,32.7,81500.94,0.0,0.33403,0.00016,24.96772]
[1778435706109,32.7,81503.48,0.0,0.33444,0.00016,24.98065]
[1778435708375,32.7,81511.33,0.0,0.33572,0.00016,25.02036]
[1778435713801,32.7,81513.39,0.0,0.33606,0.00016,25.03075]
[1778435719077,32.7,81511.35,0.0,0.33572,0.00016,25.02053]
[1778435719395,32.7,81511.35,0.0,0.33572,0.00016,25.02053]
[1778435719460,32.7,81508.15,0.0,0.33521,0.00016,25.00441]
[1778435722397,32.7,81498.82,0.0,0.3337,0.00016,24.95725]
[1778435724136,32.7,81497.19,0.0,0.33343,0.00016,24.94902]
[1778435724142,32.7,81497.19,0.0,0.33343,0.00016,24.94902]
[1778435724466,32.7,81496.58,0.0,0.33333,0.00016,24.94573]
[1778435729493,32.7,81496.3,0.0,0.33327,0.00016,24.94384]
[1778435734501,32.69,81497.0,0.0,0.33333,0.00016,24.94254]
[1778435737999,32.69,81497.51,0.0,0.33339,0.00016,24.94446]
[1778435738426,32.69,81497.58,0.0,0.3334,0.00016,24.94465]
[1778435739285,32.69,81497.58,0.0,0.3334,0.00016,24.94465]
[1778435739345,32.69,81491.97,0.0,0.33248,0.00016,24.91583]
[1778435745142,32.68,81485.56,0.0,0.33142,0.00016,24.88224]
[1778435747995,32.68,81484.6,0.0,0.33125,0.00016,24.8769]
[1778435748005,32.68,81484.6,0.0,0.33125,0.00016,24.8769]
[1778435749514,32.68,81483.53,0.0,0.33107,0.00016,24.87126]
[1778435749523,32.68,81483.53,0.0,0.33107,0.00016,24.87126]
[1778435750450,32.68,81482.78,0.0,0.33094,0.00016,24.86714]
[1778435752822,32.68,81481.14,0.0,0.33067,0.00016,24.85843]
[1778435753510,32.67,81480.19,0.0,0.33051,0.00016,24.8534]
[1778435753792,32.67,81480.19,0.0,0.33051,0.00016,24.8534]
[1778435754087,32.67,81480.19,0.0,0.33051,0.00016,24.85328]
[1778435757302,32.67,81479.97,0.0,0.33046,0.00016,24.85191]
[1778435757328,32.67,81480.14,0.0,0.33049,0.00016,24.85267]
[1778435763037,32.67,81478.48,0.0,0.3302,0.00016,24.84351]
[1778435763528,32.67,81478.48,0.0,0.3302,0.00016,24.84351]
[1778435763543,32.67,81478.48,0.0,0.3302,0.00016,24.84351]
[1778435763890,32.67,81478.2,0.0,0.33015,0.00016,24.84195]
[1778435763924,32.67,81478.2,0.0,0.33015,0.00016,24.84195]
[1778435764526,32.67,81478.2,0.0,0.33015,0.00016,24.84195]
[1778435764158,32.67,81478.2,0.0,0.33015,0.00016,24.84184]
[1778435765166,32.67,81471.53,0.0,0.32907,0.00016,24.80706]
[1778435766392,32.67,81471.53,0.0,0.32907,0.00016,24.80706]
[1778435766452,32.66,81470.79,0.0,0.32894,0.00016,24.80308]
[1778435772095,32.66,81473.12,0.0,0.3293,0.00016,24.81457]
[1778435778256,32.65,81473.81,0.0,0.32938,0.00016,24.81726]
[1778435780237,32.65,81473.81,0.0,0.32938,0.00016,24.81726]
[1778435781085,32.65,81472.35,0.0,0.32913,0.00016,24.8094]
[1778435781412,32.65,81472.35,0.0,0.32913,0.00016,24.8094]
[1778435781445,32.65,81472.35,0.0,0.32913,0.00016,24.8094]
[1778435781584,32.65,81467.93,0.0,0.32842,0.00016,24.78622]
[1778435781592,32.65,81467.93,0.0,0.32842,0.00016,24.78622]
[1778435782366,32.65,81467.93,0.0,0.32842,0.00016,24.78622]
[1778435782377,32.65,81467.93,0.0,0.32842,0.00016,24.78622]
[1778435787247,32.64,81464.52,0.0,0.32782,0.00016,24.76708]
[1778435787262,32.64,81464.52,0.0,0.32782,0.00016,24.76708]
[1778435787417,32.64,81463.21,0.0,0.32759,0.00016,24.75959]
[1778435792516,32.63,81461.64,0.0,0.32727,0.00016,24.74598]
[1778435795917,32.63,81458.7,0.0,0.32677,0.00016,24.72981]
[1778435799103,32.62,81467.22,0.0,0.32813,0.00016,24.77408]
[1778435799204,32.62,81467.28,0.0,0.32814,0.00016,24.77426]
[1778435800182,32.62,81467.28,0.0,0.32814,0.00016,24.77426]
[1778435800411,32.62,81467.28,0.0,0.32814,0.00016,24.77412]
[1778435806453,32.62,81464.66,0.0,0.32769,0.00016,24.75963]
[1778435809722,32.62,81465.84,0.0,0.32787,0.00016,24.76556]
[1778435815047,32.61,81466.67,0.0,0.32798,0.00016,24.76912]
[1778435815516,32.61,81465.59,0.0,0.3278,0.00016,24.76332]
[1778435819545,32.61,81473.37,0.0,0.32904,0.00016,24.80339]
[1778435824581,32.6,81473.07,0.0,0.32896,0.00016,24.80101]
[1778435825926,32.6,81472.85,0.0,0.32892,0.00016,24.79969]
[1778435826595,32.6,81463.55,0.0,0.32741,0.00016,24.75072]
[1778435827627,32.6,81462.66,0.0,0.32726,0.00016,24.74582]
[1778435828925,32.6,81462.65,0.0,0.32725,0.00016,24.74554]
[1778435829026,32.59,81462.72,0.0,0.32725,0.00016,24.74569]
[1778435831885,32.59,81462.72,0.0,0.32724,0.00016,24.74547]
[1778435831986,32.59,81463.09,0.0,0.32729,0.00016,24.74697]
[1778435837026,32.59,81461.75,0.0,0.32705,0.00016,24.73931]
[1778435842873,32.58,81458.57,0.0,0.3265,0.00016,24.72122]
[1778435843842,32.58,81458.57,0.0,0.3265,0.00016,24.72122]
[1778435844537,32.58,81458.57,0.0,0.32648,0.00016,24.72084]
[1778435849564,32.57,81457.51,0.0,0.32629,0.00016,24.71448]
[1778435850340,32.57,81457.79,0.0,0.32633,0.00016,24.71577]
[1778435855873,32.57,81458.26,0.0,0.32635,0.00016,24.71333]
[1778435856507,32.57,81458.26,0.0,0.32635,0.00016,24.71333]
[1778435856582,32.56,81458.64,0.0,0.3264,0.00016,24.71498]
[1778435858249,32.56,81450.12,0.0,0.32501,0.00016,24.66942]
[1778435863248,32.56,81446.97,0.0,0.32448,0.00016,24.65184]
[1778435870857,32.55,81444.86,0.0,0.32411,0.00016,24.63964]
[1778435874686,32.54,81445.33,0.0,0.32415,0.00016,24.64101]
[1778435876312,32.54,81453.76,0.0,0.32549,0.00016,24.68532]
[1778435877155,32.54,81453.76,0.0,0.32549,0.00016,24.68532]
[1778435877657,32.54,81453.76,0.0,0.32549,0.00016,24.68532]
[1778435877221,32.54,81454.31,0.0,0.32557,0.00016,24.68802]
[1778435880767,32.54,81455.13,0.0,0.32569,0.00016,24.69206]
[1778435883996,32.53,81453.23,0.0,0.32537,0.00016,24.68132]
[1778435889031,32.53,81451.94,0.0,0.32513,0.00016,24.67368]
[1778435891847,32.52,81452.78,0.0,0.32525,0.00016,24.67767]
[1778435892051,32.52,81452.16,0.0,0.32515,0.00016,24.67421]
[1778435897087,32.52,81451.72,0.0,0.32505,0.00016,24.67104]
[1778435899553,32.52,81451.72,0.0,0.32505,0.00016,24.67104]
[1778435899654,32.52,81451.4,0.0,0.32499,0.00016,24.66901]
[1778435903883,32.51,81451.55,0.0,0.32499,0.00016,24.66911]
[1778435904136,32.51,81451.55,0.0,0.32498,0.00016,24.66889]
[1778435905305,32.51,81451.55,0.0,0.32498,0.00016,24.66889]
[1778435905394,32.51,81451.75,0.0,0.32501,0.00016,24.66974]
[1778435906913,32.51,81451.49,0.0,0.32496,0.00016,24.66814]
[1778435907542,32.51,81451.49,0.0,0.32496,0.00016,24.66814]
[1778435910849,32.5,81452.56,0.0,0.3251,0.00016,24.67298]
[1778435911553,32.5,81454.22,0.0,0.32534,0.00016,24.67755]
[1778435914037,32.5,81454.43,0.0,0.32536,0.00016,24.67822]
[1778435914205,32.5,81454.43,0.0,0.32535,0.00016,24.678]
[1778435919240,32.49,81458.22,0.0,0.32593,0.00016,24.69701]
[1778435921152,32.49,81458.72,0.0,0.326,0.00016,24.69943]
[1778435921620,32.49,81461.33,0.0,0.32642,0.00016,24.71304]
[1778435928583,32.48,81463.79,0.0,0.32678,0.00016,24.72487]
[1778435935666,32.47,81462.13,0.0,0.32646,0.00016,24.71439]
[1778435941394,32.47,81460.17,0.0,0.32611,0.00016,24.70315]
[1778435944620,32.46,81459.09,0.0,0.32593,0.00016,24.6972]
[1778435945454,32.46,81458.95,0.0,0.3259,0.00016,24.69635]
[1778435946513,32.46,81462.95,0.0,0.32655,0.00016,24.71745]
[1778435946613,32.46,81464.6,0.0,0.32681,0.00016,24.72608]
[1778435947177,32.46,81464.6,0.0,0.32681,0.00016,24.72608]
[1778435947436,32.46,81464.6,0.0,0.32681,0.00016,24.72595]
[1778435952471,32.46,81463.18,0.0,0.32655,0.00016,24.71776]
[1778435957506,32.45,81461.22,0.0,0.32622,0.00016,24.70671]
[1778435963724,32.45,81459.88,0.0,0.32597,0.00016,24.69881]
[1778435969264,32.44,81459.25,0.0,0.32585,0.00016,24.6948]
[1778435975170,32.44,81458.42,0.0,0.32567,0.00016,24.6857]
[1778435975190,32.44,81458.42,0.0,0.32566,0.00016,24.68544]
[1778435980561,32.44,81457.38,0.0,0.32548,0.00016,24.67939]
[1778435985704,32.43,81456.83,0.0,0.32536,0.00016,24.67569]
[1778435990739,32.43,81456.4,0.0,0.32527,0.00016,24.67278]
[1778435994876,32.42,81458.79,0.0,0.32565,0.00016,24.68505]
[1778435995774,32.42,81458.79,0.0,0.32564,0.00016,24.68493]
[1778436000538,32.42,81465.84,0.0,0.32678,0.00016,24.72233]
[1778436000572,32.42,81465.84,0.0,0.32678,0.00016,24.72233]
[1778436000621,32.42,81465.84,0.0,0.32678,0.00016,24.72233]
[1778436001152,32.42,81466.17,0.0,0.32684,0.00016,24.72403]
[1778436001172,32.42,81466.17,0.0,0.32684,0.00016,24.72403]
[1778436001371,32.42,81467.87,0.0,0.32711,0.00016,24.73301]
[1778436001968,32.42,81467.87,0.0,0.32711,0.00016,24.73301]
[1778436002770,32.42,81467.87,0.0,0.32711,0.00016,24.73301]
[1778436002769,32.42,81475.5,0.0,0.32835,0.00016,24.77323]
[1778436003697,32.42,81475.32,0.0,0.32833,0.00016,24.77249]
[1778436004562,32.42,81475.32,0.0,0.32833,0.00016,24.77249]
[1778436004695,32.42,81472.39,0.0,0.32785,0.00016,24.75701]
[1778436009396,32.42,81465.41,0.0,0.3267,0.00016,24.71965]
[1778436009497,32.42,81465.69,0.0,0.32674,0.00016,24.72099]
[1778436011461,32.42,81466.17,0.0,0.32682,0.00016,24.7234]
[1778436011574,32.42,81465.66,0.0,0.32673,0.00016,24.72054]
[1778436012434,32.42,81451.31,0.0,0.3244,0.00016,24.64394]
[1778436013679,32.42,81451.31,0.0,0.3244,0.00016,24.64394]
[1778436013785,32.42,81451.31,0.0,0.3244,0.00016,24.64394]
[1778436013774,32.42,81448.46,0.0,0.32393,0.00016,24.62842]
[1778436013807,32.42,81448.46,0.0,0.32393,0.00016,24.62842]
[1778436013870,32.42,81448.46,0.0,0.32393,0.00016,24.62842]
[1778436014107,32.42,81448.46,0.0,0.32393,0.00016,24.62842]
[1778436014678,32.42,81448.46,0.0,0.32393,0.00016,24.62842]
[1778436014923,32.41,81436.64,0.0,0.32201,0.00016,24.56449]
[1778436016036,32.41,81436.64,0.0,0.32201,0.00016,24.56449]
[1778436016342,32.41,81436.64,0.0,0.32201,0.00016,24.56449]
[1778436016592,32.41,81433.84,0.0,0.32155,0.00016,24.54893]
[1778436019155,32.41,81433.06,0.0,0.32142,0.00016,24.54454]
[1778436020097,32.41,81433.91,0.0,0.32155,0.00016,24.54901]
[1778436020121,32.41,81433.91,0.0,0.32155,0.00016,24.54901]
[1778436020353,32.41,81433.91,0.0,0.32155,0.00016,24.54901]
[1778436020974,32.41,81431.54,0.0,0.32116,0.00016,24.53585]
[1778436022128,32.41,81431.16,0.0,0.32109,0.00016,24.53379]
[1778436022526,32.41,81430.42,0.0,0.32097,0.00016,24.52951]
[1778436027685,32.41,81432.22,0.0,0.32124,0.00016,24.53883]
[1778436027689,32.41,81432.22,0.0,0.32124,0.00016,24.53883]
[1778436027722,32.4,81432.64,0.0,0.32131,0.00016,24.541]
[1778436031624,32.4,81431.86,0.0,0.32117,0.00016,24.53644]
[1778436037489,32.4,81437.08,0.0,0.32197,0.00016,24.56009]
[1778436037529,32.4,81436.5,0.0,0.32187,0.00016,24.55685]
[1778436041756,32.4,81437.39,0.0,0.32201,0.00016,24.56137]
[1778436041760,32.4,81437.39,0.0,0.32201,0.00016,24.56127]
[1778436043555,32.4,81437.39,0.0,0.32201,0.00016,24.56127]
[1778436043642,32.39,81438.93,0.0,0.32225,0.00016,24.56942]
[1778436049038,32.39,81440.2,0.0,0.32244,0.00016,24.57581]
[1778436049153,32.39,81440.2,0.0,0.32244,0.00016,24.57581]
[1778436050493,32.39,81440.2,0.0,0.32244,0.00016,24.57581]
[1778436050533,32.39,81440.44,0.0,0.32247,0.00016,24.57694]
[1778436052558,32.39,81440.44,0.0,0.32247,0.00016,24.57694]
[1778436052659,32.39,81440.97,0.0,0.32255,0.00016,24.57964]
[1778436058215,32.39,81442.65,0.0,0.32281,0.00016,24.58824]
[1778436063249,32.39,81444.05,0.0,0.32302,0.00016,24.59541]
[1778436066532,32.38,81444.43,0.0,0.32308,0.00016,24.59731]
[1778436066572,32.38,81444.43,0.0,0.32308,0.00016,24.59731]
[1778436066624,32.38,81447.42,0.0,0.32356,0.00016,24.61334]
[1778436067679,32.38,81447.42,0.0,0.32356,0.00016,24.61334]
[1778436067778,32.38,81451.15,0.0,0.32416,0.00016,24.6333]
[1778436073434,32.38,81453.04,0.0,0.32445,0.00016,24.64293]
[1778436075114,32.38,81452.54,0.0,0.32437,0.00016,24.64004]
[1778436075333,32.38,81452.54,0.0,0.32436,0.00016,24.63994]
[1778436077815,32.38,81452.4,0.0,0.32434,0.00016,24.63909]
[1778436079539,32.38,81443.81,0.0,0.32294,0.00016,24.5926]
[1778436084567,32.37,81449.65,0.0,0.32387,0.00016,24.62371]
[1778436090068,32.37,81448.54,0.0,0.32368,0.00016,24.6175]
[1778436096482,32.37,81448.65,0.0,0.32366,0.00016,24.6134]
[1778436101515,32.37,81450.83,0.0,0.324,0.00016,24.62475]
[1778436105566,32.37,81442.38,0.0,0.32262,0.00016,24.57893]
[1778436112583,32.36,81441.8,0.0,0.32252,0.00016,24.57565]
[1778436112781,32.36,81442.4,0.0,0.32262,0.00016,24.5788]
[1778436116574,32.36,81439.46,0.0,0.32214,0.00016,24.56279]
[1778436116639,32.36,81439.08,0.0,0.32208,0.00016,24.5607]
[1778436116957,32.36,81439.08,0.0,0.32208,0.00016,24.5607]
[1778436117629,32.36,81439.08,0.0,0.32207,0.00016,24.56068]
[1778436122755,32.36,81437.79,0.0,0.32186,0.00016,24.5536]
[1778436129713,32.36,81436.62,0.0,0.32167,0.00016,24.54711]
[1778436135754,32.36,81434.92,0.0,0.32139,0.00016,24.53779]
[1778436137981,32.36,81434.42,0.0,0.32131,0.00016,24.53505]
[1778436138775,32.36,81434.24,0.0,0.32128,0.00016,24.53406]
[1778436141210,32.36,81434.29,0.0,0.32129,0.00016,24.53431]
[1778436141256,32.36,81434.29,0.0,0.32129,0.00016,24.53431]
[1778436141816,32.36,81434.78,0.0,0.32137,0.00016,24.53696]
[1778436144719,32.36,81437.81,0.0,0.32186,0.00016,24.55338]
[1778436144835,32.36,81438.4,0.0,0.32195,0.00016,24.55655]
[1778436147344,32.36,81442.68,0.0,0.32264,0.00016,24.57966]
[1778436147856,32.36,81442.49,0.0,0.32261,0.00016,24.57858]
[1778436149026,32.36,81448.08,0.0,0.32351,0.00016,24.6087]
[1778436149461,32.36,81448.08,0.0,0.32351,0.00016,24.6087]
[1778436151175,32.36,81451.48,0.0,0.32406,0.00016,24.62693]
[1778436151885,32.36,81453.78,0.0,0.32441,0.00016,24.63524]
[1778436157296,32.36,81455.01,0.0,0.32461,0.00016,24.64184]
[1778436162961,32.36,81454.93,0.0,0.3246,0.00016,24.64129]
[1778436167996,32.36,81454.78,0.0,0.32457,0.00016,24.64038]
[1778436172019,32.36,81454.8,0.0,0.32457,0.00016,24.64042]
[1778436172048,32.36,81454.8,0.0,0.32457,0.00016,24.64042]
[1778436172606,32.36,81456.76,0.0,0.32489,0.00016,24.65087]
[1778436173106,32.36,81456.76,0.0,0.32489,0.00016,24.65087]
[1778436173627,32.36,81456.76,0.0,0.32489,0.00016,24.65087]
[1778436176077,32.36,81455.51,0.0,0.32469,0.00016,24.64442]
[1778436176584,32.36,81455.51,0.0,0.32469,0.00016,24.64442]
[1778436181604,32.36,81456.37,0.0,0.32485,0.00016,24.64976]
[1778436186924,32.37,81459.48,0.0,0.32537,0.00016,24.66686]
[1778436189764,32.37,81461.59,0.0,0.32573,0.00016,24.67844]
[1778436189982,32.37,81461.59,0.0,0.32573,0.00016,24.67844]
[1778436189989,32.37,81462.23,0.0,0.32584,0.00016,24.68202]
[1778436191848,32.37,81472.29,0.0,0.32748,0.00016,24.73556]
[1778436196313,32.37,81476.33,0.0,0.32814,0.00016,24.75699]
[1778436196618,32.37,81476.65,0.0,0.32819,0.00016,24.7587]
[1778436198985,32.37,81476.65,0.0,0.32819,0.00016,24.7587]
[1778436198492,32.37,81485.77,0.0,0.32968,0.00016,24.80666]
[1778436199218,32.37,81485.77,0.0,0.32968,0.00016,24.80666]
[1778436202344,32.37,81493.75,0.0,0.33098,0.00016,24.84825]
[1778436207766,32.37,81486.8,0.0,0.32984,0.00016,24.81186]
[1778436207867,32.37,81478.48,0.0,0.32848,0.00016,24.76818]
[1778436209311,32.37,81478.71,0.0,0.32852,0.00016,24.76939]
[1778436209390,32.37,81479.01,0.0,0.32857,0.00016,24.77097]
[1778436211583,32.37,81470.31,0.0,0.32713,0.00016,24.72101]
[1778436214810,32.37,81468.33,0.0,0.32681,0.00016,24.71052]
[1778436215015,32.37,81468.56,0.0,0.32685,0.00016,24.71178]
[1778436215515,32.37,81468.56,0.0,0.32685,0.00016,24.71178]
[1778436215540,32.37,81468.56,0.0,0.32685,0.00016,24.71178]
[1778436217744,32.37,81467.3,0.0,0.32664,0.00016,24.70513]
[1778436217756,32.37,81467.3,0.0,0.32664,0.00016,24.70513]
[1778436217835,32.37,81460.48,0.0,0.32554,0.00016,24.66888]
[1778436219951,32.37,81460.48,0.0,0.32554,0.00016,24.66893]
[1778436220024,32.37,81460.48,0.0,0.32554,0.00016,24.66893]
[1778436220479,32.37,81453.57,0.0,0.32442,0.00016,24.63208]
[1778436225772,32.37,81451.77,0.0,0.32412,0.00016,24.62211]
[1778436230802,32.37,81451.68,0.0,0.32409,0.00016,24.62123]
[1778436234809,32.36,81453.0,0.0,0.32429,0.00016,24.62799]
[1778436240504,32.36,81452.64,0.0,0.32422,0.00016,24.62545]
[1778436245723,32.36,81452.38,0.0,0.32416,0.00016,24.62364]
[1778436251939,32.36,81452.18,0.0,0.32412,0.00016,24.62222]
[1778436256163,32.35,81452.44,0.0,0.32414,0.00016,24.62308]
[1778436256562,32.35,81452.44,0.0,0.32414,0.00016,24.62308]
[1778436256642,32.35,81452.44,0.0,0.32414,0.00016,24.62298]
[1778436257187,32.35,81452.44,0.0,0.32414,0.00016,24.62298]
[1778436258053,32.35,81452.44,0.0,0.32414,0.00016,24.62298]
[1778436264191,32.35,81450.59,0.0,0.32382,0.00016,24.61246]
[1778436267399,32.35,81451.96,0.0,0.32403,0.00016,24.61944]
[1778436268553,32.35,81451.95,0.0,0.32403,0.00016,24.61928]
[1778436270320,32.35,81458.85,0.0,0.32515,0.00016,24.65643]
[1778436270794,32.35,81458.85,0.0,0.32515,0.00016,24.65643]
[1778436270832,32.35,81458.85,0.0,0.32515,0.00016,24.65643]
[1778436270887,32.35,81461.38,0.0,0.32556,0.00016,24.67]
[1778436275934,32.35,81468.47,0.0,0.3267,0.00016,24.70387]
[1778436280000,32.35,81469.34,0.0,0.32684,0.00016,24.70855]
[1778436280044,32.35,81469.34,0.0,0.32684,0.00016,24.70855]
[1778436280054,32.35,81469.34,0.0,0.32684,0.00016,24.70855]
[1778436280143,32.35,81469.88,0.0,0.32693,0.00016,24.71143]
[1778436281010,32.35,81481.22,0.0,0.32878,0.00016,24.77135]
[1778436283800,32.35,81480.2,0.0,0.32861,0.00016,24.76597]
[1778436283819,32.35,81480.2,0.0,0.32861,0.00016,24.76597]
[1778436288825,32.34,81478.67,0.0,0.32833,0.00016,24.75692]
[1778436289686,32.34,81477.97,0.0,0.32821,0.00016,24.75303]
[1778436294882,32.33,81476.34,0.0,0.32791,0.00016,24.74324]
[1778436299048,32.33,81464.85,0.0,0.32603,0.00016,24.68223]
[1778436299903,32.33,81464.85,0.0,0.32603,0.00016,24.68223]
[1778436300004,32.33,81465.3,0.0,0.32611,0.00016,24.68465]
[1778436303506,32.33,81470.52,0.0,0.32696,0.00016,24.71245]
[1778436303945,32.33,81467.13,0.0,0.32641,0.00016,24.69443]
[1778436305959,32.33,81477.16,0.0,0.32804,0.00016,24.74759]
[1778436308957,32.33,81477.17,0.0,0.32804,0.00016,24.74758]
[1778436314021,32.33,81477.58,0.0,0.3281,0.00016,24.74954]
[1778436319030,32.33,81478.67,0.0,0.32827,0.00016,24.75514]
[1778436320526,32.33,81478.75,0.0,0.32828,0.00016,24.75548]
[1778436325548,32.33,81472.45,0.0,0.32725,0.00016,24.72199]
[1778436328530,32.33,81472.7,0.0,0.32729,0.00016,24.72329]
[1778436328534,32.33,81472.7,0.0,0.32729,0.00016,24.72329]
[1778436329126,32.33,81473.36,0.0,0.3274,0.00016,24.72677]
[1778436331135,32.33,81457.29,0.0,0.32475,0.00016,24.63684]
[1778436331851,32.33,81457.29,0.0,0.32475,0.00016,24.63684]
[1778436331882,32.33,81457.29,0.0,0.32475,0.00016,24.63684]
[1778436332958,32.33,81457.48,0.0,0.32478,0.00016,24.63778]
[1778436333149,32.33,81458.06,0.0,0.32487,0.00016,24.64081]
[1778436333551,32.33,81458.06,0.0,0.32487,0.00016,24.64081]
[1778436334143,32.33,81458.06,0.0,0.32487,0.00016,24.64081]
[1778436333625,32.33,81458.14,0.0,0.32488,0.00016,24.64116]
[1778436334208,32.33,81458.14,0.0,0.32488,0.00016,24.64116]
[1778436338048,32.33,81466.57,0.0,0.32624,0.00016,24.68586]
[1778436338511,32.33,81457.93,0.0,0.32483,0.00016,24.63971]
[1778436339537,32.33,81457.93,0.0,0.32483,0.00016,24.63971]
[1778436339745,32.33,81457.93,0.0,0.32483,0.00016,24.63971]
[1778436339786,32.32,81456.39,0.0,0.32458,0.00016,24.63124]
[1778436342212,32.32,81448.85,0.0,0.32335,0.00016,24.59051]
[1778436347580,32.32,81453.62,0.0,0.32412,0.00016,24.61625]
[1778436351747,32.32,81454.71,0.0,0.32431,0.00016,24.62228]
[1778436356936,32.32,81450.59,0.0,0.32363,0.00016,24.60004]
[1778436362921,32.32,81447.92,0.0,0.32319,0.00016,24.5854]
[1778436363361,32.32,81447.48,0.0,0.32312,0.00016,24.58296]
[1778436368395,32.32,81450.07,0.0,0.32356,0.00016,24.59738]
[1778436370005,32.32,81450.07,0.0,0.32356,0.00016,24.59738]
[1778436370027,32.33,81449.7,0.0,0.3235,0.00016,24.59563]
[1778436371987,32.33,81449.7,0.0,0.3235,0.00016,24.59563]
[1778436372006,32.33,81449.7,0.0,0.32351,0.00016,24.59587]
[1778436373448,32.33,81449.7,0.0,0.32351,0.00016,24.59587]
[1778436373706,32.33,81449.7,0.0,0.32351,0.00016,24.59587]
[1778436374109,32.33,81446.85,0.0,0.32306,0.00016,24.58074]
[1778436374995,32.33,81446.85,0.0,0.32306,0.00016,24.58074]
[1778436375044,32.33,81438.29,0.0,0.32167,0.00016,24.53432]
[1778436375792,32.33,81438.29,0.0,0.32167,0.00016,24.53432]
[1778436375818,32.33,81438.29,0.0,0.32167,0.00016,24.53432]
[1778436375888,32.33,81437.5,0.0,0.32154,0.00016,24.53003]
[1778436376354,32.33,81437.5,0.0,0.32154,0.00016,24.53003]
[1778436376367,32.33,81437.5,0.0,0.32154,0.00016,24.53003]
[1778436377116,32.33,81437.81,0.0,0.32159,0.00016,24.53172]
[1778436377311,32.33,81437.81,0.0,0.32159,0.00016,24.53172]
[1778436377339,32.33,81437.81,0.0,0.32159,0.00016,24.53172]
[1778436377436,32.33,81437.81,0.0,0.32159,0.00016,24.53172]
[1778436381187,32.33,81437.53,0.0,0.32155,0.00016,24.53022]
[1778436381981,32.33,81438.1,0.0,0.32164,0.00016,24.53333]
[1778436381990,32.33,81438.1,0.0,0.32164,0.00016,24.53333]
[1778436381993,32.33,81438.92,0.0,0.32177,0.00016,24.53781]
[1778436383674,32.33,81438.92,0.0,0.32177,0.00016,24.53783]
[1778436383742,32.33,81439.78,0.0,0.32191,0.00016,24.54252]
[1778436389517,32.33,81442.08,0.0,0.32229,0.00016,24.55508]
[1778436394526,32.33,81446.23,0.0,0.32294,0.00016,24.57362]
[1778436395943,32.33,81446.63,0.0,0.32301,0.00016,24.5758]
[1778436395969,32.33,81446.63,0.0,0.32301,0.00016,24.5758]
[1778436396210,32.33,81446.63,0.0,0.32301,0.00016,24.57582]
[1778436396988,32.33,81446.63,0.0,0.32301,0.00016,24.57582]
[1778436397112,32.33,81445.84,0.0,0.32288,0.00016,24.57157]
[1778436400074,32.33,81442.44,0.0,0.32232,0.00016,24.55304]
[1778436402174,32.33,81442.44,0.0,0.32232,0.00016,24.55292]
[1778436410015,32.33,81439.18,0.0,0.32178,0.00016,24.53499]
[1778436411413,32.33,81438.07,0.0,0.3216,0.00016,24.52896]
[1778436414713,32.33,81438.06,0.0,0.3216,0.00016,24.5289]
[1778436414735,32.33,81443.95,0.0,0.32256,0.00016,24.56085]
[1778436419962,32.33,81445.09,0.0,0.32274,0.00016,24.5669]
[1778436421011,32.33,81443.91,0.0,0.32255,0.00016,24.56049]
[1778436421122,32.33,81443.91,0.0,0.32255,0.00016,24.56049]
[1778436421221,32.33,81438.77,0.0,0.32171,0.00016,24.53258]
[1778436423711,32.33,81435.59,0.0,0.3212,0.00016,24.51526]
[1778436428824,32.33,81437.19,0.0,0.32146,0.00016,24.52415]
[1778436433859,32.33,81437.9,0.0,0.32158,0.00016,24.52817]
[1778436438894,32.33,81436.79,0.0,0.32139,0.00016,24.52188]
[1778436443929,32.33,81431.74,0.0,0.32057,0.00016,24.49417]
[1778436447103,32.33,81430.42,0.0,0.32036,0.00016,24.48689]
[1778436447159,32.33,81429.8,0.0,0.32025,0.00016,24.48347]
[1778436449750,32.33,81428.85,0.0,0.3201,0.00016,24.47822]
[1778436449851,32.33,81428.56,0.0,0.32005,0.00016,24.47661]
[1778436457229,32.32,81428.86,0.0,0.32007,0.00016,24.47404]
[1778436464070,32.32,81429.37,0.0,0.32015,0.00016,24.47663]
[1778436469104,32.32,81429.18,0.0,0.32011,0.00016,24.47544]
[1778436474139,32.32,81425.47,0.0,0.31951,0.00016,24.45499]
[1778436482195,32.32,81425.91,0.0,0.31957,0.00016,24.45725]
[1778436487440,32.32,81426.21,0.0,0.31962,0.00016,24.45878]
[1778436492071,32.32,81426.26,0.0,0.31962,0.00016,24.45895]
[1778436492126,32.32,81426.18,0.0,0.31961,0.00016,24.45849]
[1778436494919,32.32,81426.2,0.0,0.31961,0.00016,24.45854]
[1778436495286,32.32,81426.08,0.0,0.31959,0.00016,24.45786]
[1778436496803,32.32,81426.08,0.0,0.31959,0.00016,24.45783]
[1778436497300,32.32,81423.23,0.0,0.31913,0.00016,24.44216]
[1778436499824,32.32,81422.46,0.0,0.319,0.00016,24.4379]
[1778436499925,32.32,81422.57,0.0,0.31902,0.00016,24.43849]
[1778436502836,32.32,81422.57,0.0,0.31902,0.00016,24.43849]
[1778436502881,32.32,81422.57,0.0,0.31902,0.00016,24.43846]
[1778436504123,32.32,81422.57,0.0,0.31902,0.00016,24.43846]
[1778436504190,32.32,81423.16,0.0,0.31912,0.00016,24.44169]
[1778436509647,32.32,81422.83,0.0,0.31906,0.00016,24.43983]
[1778436515436,32.32,81421.79,0.0,0.31887,0.00016,24.43009]
[1778436518286,32.32,81421.79,0.0,0.31887,0.00016,24.43009]
[1778436518833,32.32,81422.53,0.0,0.31899,0.00016,24.43421]
[1778436524500,32.32,81422.1,0.0,0.31892,0.00016,24.43192]
[1778436528635,32.32,81422.89,0.0,0.31905,0.00016,24.43635]
[1778436529030,32.32,81422.89,0.0,0.31905,0.00016,24.43635]
[1778436530390,32.32,81423.5,0.0,0.31915,0.00016,24.43972]
[1778436530399,32.32,81423.5,0.0,0.31915,0.00016,24.43972]
[1778436531004,32.32,81423.5,0.0,0.31915,0.00016,24.43972]
[1778436531119,32.32,81419.28,0.0,0.31847,0.00016,24.41655]
[1778436531911,32.32,81419.28,0.0,0.31847,0.00016,24.41655]
[1778436537791,32.32,81410.53,0.0,0.31707,0.00016,24.36849]
[1778436540988,32.32,81409.98,0.0,0.31699,0.00016,24.36549]
[1778436541089,32.32,81402.84,0.0,0.31584,0.00016,24.32592]
[1778436543605,32.32,81401.78,0.0,0.31567,0.00016,24.32017]
[1778436543706,32.32,81401.61,0.0,0.31565,0.00016,24.31922]
[1778436544467,32.32,81401.61,0.0,0.31565,0.00016,24.31922]
[1778436544643,32.32,81401.61,0.0,0.31565,0.00016,24.3193]
[1778436549678,32.33,81402.31,0.0,0.31577,0.00016,24.32359]
[1778436557937,32.33,81401.43,0.0,0.31565,0.00016,24.31931]
[1778436563710,32.33,81399.27,0.0,0.31532,0.00016,24.30762]
[1778436568848,32.33,81393.14,0.0,0.31434,0.00016,24.27373]
[1778436574855,32.34,81395.58,0.0,0.31473,0.00016,24.28383]
[1778436579889,32.34,81391.84,0.0,0.31414,0.00016,24.26323]
[1778436584223,32.34,81391.28,0.0,0.31405,0.00016,24.26009]
[1778436584232,32.34,81391.28,0.0,0.31405,0.00016,24.26009]
[1778436584324,32.34,81390.69,0.0,0.31396,0.00016,24.25707]
[1778436589959,32.34,81391.43,0.0,0.31409,0.00016,24.26169]
[1778436593456,32.34,81393.24,0.0,0.31439,0.00016,24.27207]
[1778436593987,32.34,81393.24,0.0,0.31439,0.00016,24.27215]
[1778436599214,32.35,81397.8,0.0,0.31513,0.00016,24.29787]
[1778436605138,32.35,81396.99,0.0,0.31501,0.00016,24.29361]
[1778436608076,32.35,81400.46,0.0,0.31557,0.00016,24.31309]
[1778436608140,32.35,81400.46,0.0,0.31557,0.00016,24.31309]
[1778436608292,32.35,81401.72,0.0,0.31577,0.00016,24.32015]
[1778436608544,32.35,81401.72,0.0,0.31577,0.00016,24.32015]
[1778436610431,32.35,81409.61,0.0,0.31705,0.00016,24.36406]
[1778436611230,32.35,81409.61,0.0,0.31705,0.00016,24.36406]
[1778436612117,32.35,81410.28,0.0,0.31715,0.00016,24.36778]
[1778436612217,32.35,81410.28,0.0,0.31715,0.00016,24.36778]
[1778436613719,32.35,81410.28,0.0,0.31715,0.00016,24.36778]
[1778436614076,32.35,81410.28,0.0,0.31715,0.00016,24.36778]
[1778436614176,32.35,81410.91,0.0,0.31726,0.00016,24.37127]
[1778436615822,32.35,81410.91,0.0,0.31726,0.00016,24.37127]
[1778436615829,32.35,81410.91,0.0,0.31726,0.00016,24.37127]
[1778436617881,32.35,81410.91,0.0,0.31726,0.00016,24.37128]
[1778436618054,32.35,81411.87,0.0,0.31741,0.00016,24.37659]
[1778436621070,32.35,81411.87,0.0,0.31741,0.00016,24.3766]
[1778436623181,32.35,81413.71,0.0,0.31771,0.00016,24.38678]
[1778436623299,32.35,81416.15,0.0,0.3181,0.00016,24.40025]
[1778436628432,32.35,81424.18,0.0,0.3194,0.00016,24.44438]
[1778436634270,32.35,81423.37,0.0,0.31924,0.00016,24.43576]
[1778436639305,32.35,81426.58,0.0,0.31975,0.00016,24.45331]
[1778436644340,32.35,81423.93,0.0,0.31932,0.00016,24.43874]
[1778436651390,32.35,81422.76,0.0,0.31914,0.00016,24.43238]
[1778436657431,32.35,81421.94,0.0,0.31901,0.00016,24.42794]
[1778436662466,32.35,81420.32,0.0,0.31875,0.00016,24.4192]
[1778436667177,32.35,81419.53,0.0,0.31863,0.00016,24.41517]
[1778436667190,32.35,81418.27,0.0,0.31844,0.00016,24.40844]
[1778436669094,32.35,81418.27,0.0,0.31844,0.00016,24.40855]
[1778436671976,32.35,81414.32,0.0,0.31781,0.00016,24.38698]
[1778436671985,32.35,81413.52,0.0,0.31769,0.00016,24.3828]
[1778436677141,32.36,81414.0,0.0,0.31778,0.00016,24.38592]
[1778436677252,32.36,81414.28,0.0,0.31783,0.00016,24.38759]
[1778436680601,32.36,81414.28,0.0,0.31783,0.00016,24.3877]
[1778436680642,32.36,81414.96,0.0,0.31795,0.00016,24.39168]
[1778436686159,32.36,81415.31,0.0,0.31802,0.00016,24.39406]
[1778436686408,32.36,81415.31,0.0,0.31802,0.00016,24.39406]
[1778436686509,32.36,81415.59,0.0,0.31807,0.00016,24.39582]
[1778436691670,32.37,81416.07,0.0,0.31814,0.00016,24.39494]
[1778436695546,32.37,81416.61,0.0,0.31824,0.00016,24.39824]
[1778436696284,32.37,81416.61,0.0,0.31824,0.00016,24.39824]
[1778436703519,32.37,81417.05,0.0,0.31833,0.00016,24.40134]
[1778436710353,32.38,81417.31,0.0,0.31839,0.00016,24.40344]
[1778436712400,32.38,81417.31,0.0,0.31839,0.00016,24.40352]
[1778436714496,32.38,81420.55,0.0,0.31892,0.00016,24.42156]
[1778436714833,32.38,81422.04,0.0,0.31917,0.00016,24.4298]
[1778436719498,32.38,81421.36,0.0,0.31906,0.00016,24.42622]
[1778436719527,32.38,81420.99,0.0,0.319,0.00016,24.42429]
[1778436721969,32.38,81420.34,0.0,0.3189,0.00016,24.42083]
[1778436722526,32.38,81420.39,0.0,0.31891,0.00016,24.42115]
[1778436728275,32.38,81424.48,0.0,0.31957,0.00016,24.44334]
[1778436733966,32.38,81426.08,0.0,0.31981,0.00016,24.45181]
[1778436739206,32.38,81427.66,0.0,0.32006,0.00016,24.46029]
[1778436739586,32.38,81427.66,0.0,0.32006,0.00016,24.46029]
[1778436740015,32.38,81427.66,0.0,0.32006,0.00016,24.46027]
[1778436745044,32.38,81428.39,0.0,0.32018,0.00016,24.46414]
[1778436750056,32.38,81427.09,0.0,0.31997,0.00016,24.457]
[1778436755062,32.37,81426.94,0.0,0.31992,0.00016,24.45208]
[1778436756118,32.37,81426.74,0.0,0.31989,0.00016,24.45098]
[1778436756714,32.37,81426.74,0.0,0.31989,0.00016,24.45098]
[1778436759776,32.37,81426.18,0.0,0.31979,0.00016,24.44792]
[1778436767198,32.37,81425.84,0.0,0.31974,0.00016,24.44607]
[1778436772233,32.38,81425.43,0.0,0.31967,0.00016,24.44385]
[1778436775148,32.38,81425.3,0.0,0.31965,0.00016,24.44314]
[1778436775833,32.38,81425.24,0.0,0.31964,0.00016,24.44282]
[1778436777284,32.38,81425.77,0.0,0.31973,0.00016,24.44573]
[1778436777334,32.38,81427.61,0.0,0.32003,0.00016,24.45579]
[1778436779752,32.38,81428.13,0.0,0.32011,0.00016,24.45862]
[1778436781448,32.38,81428.3,0.0,0.32014,0.00016,24.45955]
[1778436788268,32.38,81428.04,0.0,0.3201,0.00016,24.45811]
[1778436793381,32.38,81427.5,0.0,0.32001,0.00016,24.45517]
[1778436794335,32.38,81427.5,0.0,0.32001,0.00016,24.45517]
[1778436796638,32.38,81418.31,0.0,0.31853,0.00016,24.40478]
[1778436803561,32.38,81418.0,0.0,0.31848,0.00016,24.40328]
[1778436810502,32.38,81418.33,0.0,0.31854,0.00016,24.4053]
[1778436814831,32.38,81417.45,0.0,0.31838,0.00016,24.3965]
[1778436815537,32.38,81416.86,0.0,0.31829,0.00016,24.39328]
[1778436815826,32.38,81416.86,0.0,0.31829,0.00016,24.39328]
[1778436816544,32.38,81417.45,0.0,0.31838,0.00016,24.39655]
[1778436822586,32.38,81416.12,0.0,0.31817,0.00016,24.38939]
[1778436828262,32.38,81416.56,0.0,0.31825,0.00016,24.39192]
[1778436833664,32.38,81412.12,0.0,0.31754,0.00016,24.36765]
[1778436840352,32.38,81411.37,0.0,0.31742,0.00016,24.36365]
[1778436840618,32.38,81410.98,0.0,0.31736,0.00016,24.3616]
[1778436845317,32.38,81410.98,0.0,0.31737,0.00016,24.36174]
[1778436845346,32.38,81410.98,0.0,0.31737,0.00016,24.36174]
[1778436845428,32.38,81410.98,0.0,0.31737,0.00016,24.36178]
[1778436846313,32.38,81410.98,0.0,0.31737,0.00016,24.36178]
[1778436846355,32.38,81410.98,0.0,0.31737,0.00016,24.36178]
[1778436846407,32.38,81407.76,0.0,0.31685,0.00016,24.34399]
[1778436846966,32.38,81407.76,0.0,0.31685,0.00016,24.34399]
[1778436847067,32.38,81408.24,0.0,0.31693,0.00016,24.34668]
[1778436853497,32.38,81410.62,0.0,0.31731,0.00016,24.35992]
[1778436859433,32.38,81407.23,0.0,0.31677,0.00016,24.34126]
[1778436859508,32.38,81407.23,0.0,0.31677,0.00016,24.34128]
[1778436860211,32.38,81407.23,0.0,0.31677,0.00016,24.34128]
[1778436860311,32.38,81407.23,0.0,0.31677,0.00016,24.34129]
[1778436866145,32.39,81410.26,0.0,0.31726,0.00016,24.35812]
[1778436871936,32.39,81412.69,0.0,0.31763,0.00016,24.36753]
[1778436873173,32.39,81412.69,0.0,0.31763,0.00016,24.36753]
[1778436873867,32.39,81413.38,0.0,0.31774,0.00016,24.37134]
[1778436874439,32.39,81422.17,0.0,0.31916,0.00016,24.41971]
[1778436875555,32.39,81422.17,0.0,0.31916,0.00016,24.41971]
[1778436875596,32.39,81430.12,0.0,0.32044,0.00016,24.46315]
[1778436881250,32.38,81432.63,0.0,0.32083,0.00016,24.47645]
[1778436887052,32.38,81436.15,0.0,0.3214,0.00016,24.49544]
[1778436892007,32.38,81437.99,0.0,0.3217,0.00016,24.50536]
[1778436892337,32.38,81437.94,0.0,0.32169,0.00016,24.50505]
[1778436894415,32.38,81438.23,0.0,0.32173,0.00016,24.5066]
[1778436894504,32.38,81438.23,0.0,0.32173,0.00016,24.5066]
[1778436894699,32.38,81438.64,0.0,0.32179,0.00016,24.50869]
[1778436895745,32.38,81438.64,0.0,0.32179,0.00016,24.50869]
[1778436896704,32.38,81441.33,0.0,0.32223,0.00016,24.52314]
[1778436896768,32.38,81445.25,0.0,0.32286,0.00016,24.54435]
[1778436901935,32.38,81444.87,0.0,0.3228,0.00016,24.54235]
[1778436905234,32.38,81444.56,0.0,0.32275,0.00016,24.54071]
[1778436905295,32.38,81444.56,0.0,0.32275,0.00016,24.54075]
[1778436910400,32.38,81444.01,0.0,0.32267,0.00016,24.53786]
[1778436911399,32.38,81440.19,0.0,0.32205,0.00016,24.51722]
[1778436911496,32.38,81435.53,0.0,0.32129,0.00016,24.49188]
[1778436911915,32.38,81435.53,0.0,0.32129,0.00016,24.49188]
[1778436912226,32.38,81435.53,0.0,0.32129,0.00016,24.49183]
[1778436916497,32.38,81432.86,0.0,0.32085,0.00016,24.47714]
[1778436916598,32.38,81432.43,0.0,0.32078,0.00016,24.47471]
[1778436921369,32.38,81433.02,0.0,0.32087,0.00016,24.47761]
[1778436921385,32.38,81433.02,0.0,0.32087,0.00016,24.47761]
[1778436921471,32.38,81432.31,0.0,0.32075,0.00016,24.47367]
[1778436922366,32.38,81432.31,0.0,0.32075,0.00016,24.47367]
[1778436922434,32.38,81433.96,0.0,0.32101,0.00016,24.48257]
[1778436928340,32.37,81435.42,0.0,0.32123,0.00016,24.48996]
[1778436933375,32.37,81436.09,0.0,0.3213,0.00016,24.48903]
[1778436939418,32.37,81436.68,0.0,0.32138,0.00016,24.4916]
[1778436940560,32.37,81436.68,0.0,0.32138,0.00016,24.4916]
[1778436942371,32.37,81436.89,0.0,0.32141,0.00016,24.49264]
[1778436947475,32.36,81436.68,0.0,0.32135,0.00016,24.49072]
[1778436948070,32.36,81436.68,0.0,0.32135,0.00016,24.49072]
[1778436948124,32.36,81436.68,0.0,0.32135,0.00016,24.49072]
[1778436948511,32.36,81436.68,0.0,0.32135,0.00016,24.49072]
[1778436948652,32.36,81423.35,0.0,0.31919,0.00016,24.4178]
[1778436949340,32.36,81423.35,0.0,0.31919,0.00016,24.4178]
[1778436949490,32.36,81423.35,0.0,0.31919,0.00016,24.41774]
[1778436954523,32.36,81420.46,0.0,0.31872,0.00016,24.40168]
[1778436959558,32.36,81420.65,0.0,0.31874,0.00016,24.40256]
[1778436964595,32.36,81420.01,0.0,0.31863,0.00016,24.3989]
[1778436966643,32.36,81420.01,0.0,0.31863,0.00016,24.39888]
[1778436966653,32.36,81420.01,0.0,0.31863,0.00016,24.39888]
[1778436966832,32.36,81418.05,0.0,0.31832,0.00016,24.38807]
[1778436971897,32.36,81417.91,0.0,0.31829,0.00016,24.38724]
[1778436978016,32.36,81416.12,0.0,0.318,0.00016,24.37737]
[1778436980822,32.36,81416.3,0.0,0.31803,0.00016,24.37836]
[1778436989006,32.36,81421.94,0.0,0.31894,0.00016,24.40923]
[1778436994144,32.36,81421.05,0.0,0.31877,0.00016,24.40014]
[1778436995481,32.36,81420.91,0.0,0.31874,0.00016,24.39935]
[1778437000847,32.35,81419.34,0.0,0.31849,0.00016,24.3906]
[1778437005882,32.35,81418.18,0.0,0.3183,0.00016,24.38414]
[1778437007969,32.35,81416.49,0.0,0.31802,0.00016,24.37482]
[1778437007999,32.35,81416.89,0.0,0.31809,0.00016,24.37703]
[1778437009620,32.35,81416.89,0.0,0.31809,0.00016,24.37703]
[1778437009721,32.35,81415.44,0.0,0.31785,0.00016,24.36902]
[1778437014945,32.35,81416.18,0.0,0.31797,0.00016,24.37313]
[1778437016006,32.35,81416.18,0.0,0.31797,0.00016,24.37313]
[1778437016845,32.35,81416.18,0.0,0.31797,0.00016,24.37313]
[1778437016856,32.35,81413.21,0.0,0.3175,0.00016,24.35675]
[1778437017044,32.35,81413.21,0.0,0.3175,0.00016,24.35675]
[1778437017899,32.35,81403.85,0.0,0.31599,0.00016,24.30485]
[1778437018043,32.35,81403.85,0.0,0.31599,0.00016,24.30485]
[1778437018804,32.36,81398.68,0.0,0.31516,0.00016,24.2761]
[1778437023806,32.36,81395.73,0.0,0.3147,0.00016,24.25999]
[1778437028811,32.36,81396.42,0.0,0.31482,0.00016,24.26435]
[1778437031904,32.36,81396.69,0.0,0.31487,0.00016,24.26615]
[1778437031971,32.36,81396.69,0.0,0.31488,0.00016,24.26625]
[1778437037103,32.36,81396.13,0.0,0.3148,0.00016,24.26361]
[1778437042137,32.37,81395.25,0.0,0.31468,0.00016,24.25921]
[1778437051413,32.37,81395.93,0.0,0.31479,0.00016,24.25995]
[1778437057244,32.38,81396.43,0.0,0.31489,0.00016,24.26334]
[1778437062593,32.38,81395.69,0.0,0.31478,0.00016,24.25961]
[1778437062628,32.38,81395.69,0.0,0.31478,0.00016,24.25961]
[1778437062654,32.38,81395.69,0.0,0.31478,0.00016,24.25961]
[1778437062749,32.38,81395.79,0.0,0.3148,0.00016,24.26027]
[1778437064578,32.38,81392.28,0.0,0.31424,0.00016,24.24073]
[1778437064602,32.38,81392.28,0.0,0.31424,0.00016,24.24073]
[1778437064615,32.38,81391.1,0.0,0.31406,0.00016,24.23424]
[1778437067521,32.38,81391.39,0.0,0.31411,0.00016,24.23611]
[1778437067619,32.38,81393.57,0.0,0.31446,0.00016,24.24843]
[1778437068793,32.38,81393.57,0.0,0.31446,0.00016,24.24843]
[1778437068894,32.38,81393.1,0.0,0.31439,0.00016,24.2459]
[1778437069530,32.38,81393.1,0.0,0.31439,0.00016,24.2459]
[1778437069631,32.38,81392.67,0.0,0.31433,0.00016,24.2436]
[1778437070159,32.38,81392.67,0.0,0.31433,0.00016,24.2436]
[1778437070335,32.38,81392.67,0.0,0.31433,0.00016,24.2437]
[1778437075372,32.39,81393.11,0.0,0.31442,0.00016,24.24668]
[1778437080728,32.39,81390.65,0.0,0.31403,0.00016,24.23334]
[1778437080740,32.39,81390.65,0.0,0.31403,0.00016,24.23334]
[1778437080872,32.39,81389.13,0.0,0.31379,0.00016,24.22494]
[1778437083231,32.39,81386.27,0.0,0.31334,0.00016,24.20911]
[1778437083887,32.39,81386.27,0.0,0.31334,0.00016,24.20911]
[1778437084616,32.39,81385.69,0.0,0.31325,0.00016,24.20597]
[1778437084738,32.39,81385.69,0.0,0.31326,0.00016,24.20609]
[1778437086742,32.39,81385.69,0.0,0.31326,0.00016,24.20609]
[1778437086843,32.39,81385.69,0.0,0.31326,0.00016,24.20633]
[1778437093497,32.4,81382.87,0.0,0.31284,0.00016,24.19128]
[1778437101764,32.4,81381.07,0.0,0.31258,0.00016,24.18206]
[1778437107466,32.41,81382.34,0.0,0.3128,0.00016,24.18978]
[1778437114645,32.41,81382.36,0.0,0.3128,0.00016,24.18666]
[1778437117774,32.41,81383.01,0.0,0.31291,0.00016,24.19053]
[1778437118331,32.41,81383.13,0.0,0.31293,0.00016,24.19131]
[1778437118743,32.41,81378.32,0.0,0.31217,0.00016,24.16431]
[1778437119396,32.41,81378.32,0.0,0.31217,0.00016,24.16431]
[1778437119683,32.41,81376.65,0.0,0.3119,0.00016,24.15498]
[1778437125304,32.42,81374.46,0.0,0.31157,0.00016,24.14313]
[1778437125325,32.42,81374.46,0.0,0.31157,0.00016,24.14313]
[1778437125438,32.42,81374.46,0.0,0.31157,0.00016,24.14313]
[1778437125952,32.42,81368.9,0.0,0.31069,0.00016,24.11191]
[1778437127050,32.42,81363.39,0.0,0.30982,0.00016,24.08072]
[1778437127736,32.42,81363.39,0.0,0.30981,0.00016,24.08056]
[1778437129020,32.42,81363.39,0.0,0.30981,0.00016,24.08056]
[1778437129882,32.42,81363.61,0.0,0.30984,0.00016,24.08156]
[1778437135356,32.41,81359.6,0.0,0.30918,0.00016,24.05809]
[1778437140766,32.41,81358.08,0.0,0.30893,0.00016,24.04907]
[1778437142259,32.41,81362.32,0.0,0.3096,0.00016,24.07307]
[1778437142843,32.41,81359.59,0.0,0.30916,0.00016,24.05741]
[1778437143982,32.41,81359.59,0.0,0.30916,0.00016,24.05741]
[1778437143998,32.41,81358.34,0.0,0.30896,0.00016,24.0502]
[1778437145559,32.41,81358.34,0.0,0.30896,0.00016,24.0502]
[1778437145862,32.41,81358.34,0.0,0.30896,0.00016,24.05008]
[1778437146161,32.41,81358.34,0.0,0.30896,0.00016,24.05008]
[1778437146203,32.41,81357.73,0.0,0.30886,0.00016,24.04659]
[1778437147164,32.41,81357.73,0.0,0.30886,0.00016,24.04659]
[1778437147701,32.41,81357.73,0.0,0.30886,0.00016,24.04659]
[1778437147935,32.41,81348.08,0.0,0.30732,0.00016,23.99111]
[1778437148304,32.41,81348.08,0.0,0.30732,0.00016,23.99111]
[1778437148368,32.41,81348.08,0.0,0.30732,0.00016,23.99111]
[1778437148972,32.41,81346.03,0.0,0.307,0.00016,23.97924]
[1778437149487,32.41,81346.03,0.0,0.307,0.00016,23.97924]
[1778437149499,32.41,81346.03,0.0,0.307,0.00016,23.97924]
[1778437149980,32.41,81343.05,0.0,0.30652,0.00016,23.96205]
[1778437155958,32.41,81340.05,0.0,0.30605,0.00016,23.9448]
[1778437161974,32.41,81335.31,0.0,0.30531,0.00016,23.91763]
[1778437167013,32.41,81334.48,0.0,0.30518,0.00016,23.91314]
[1778437172053,32.41,81333.51,0.0,0.30502,0.00016,23.90383]
[1778437173160,32.41,81334.57,0.0,0.30519,0.00016,23.91008]
[1778437174067,32.41,81334.57,0.0,0.30519,0.00016,23.91016]
[1778437175094,32.41,81335.88,0.0,0.3054,0.00016,23.91785]
[1778437175564,32.41,81335.88,0.0,0.3054,0.00016,23.91785]
[1778437176084,32.42,81337.74,0.0,0.3057,0.00016,23.9287]
[1778437177735,32.42,81345.92,0.0,0.307,0.00016,23.97608]
[1778437183130,32.42,81346.32,0.0,0.30707,0.00016,23.97851]
[1778437188166,32.42,81345.11,0.0,0.30688,0.00016,23.97167]
[1778437195214,32.42,81344.01,0.0,0.30671,0.00016,23.96555]
[1778437200850,32.42,81344.01,0.0,0.30671,0.00016,23.96555]
[1778437202134,32.42,81342.56,0.0,0.30649,0.00016,23.95738]
[1778437203077,32.42,81335.75,0.0,0.30541,0.00016,23.91806]
[1778437205760,32.42,81332.4,0.0,0.30488,0.00016,23.89875]
[1778437206085,32.42,81332.48,0.0,0.3049,0.00016,23.89929]
[1778437209082,32.42,81341.76,0.0,0.30637,0.00016,23.95326]
[1778437210005,32.42,81341.76,0.0,0.30637,0.00016,23.95326]
[1778437210316,32.42,81346.52,0.0,0.30713,0.00016,23.98074]
[1778437211606,32.42,81348.47,0.0,0.30744,0.00016,23.99198]
[1778437211996,32.42,81347.97,0.0,0.30736,0.00016,23.9891]
[1778437215491,32.42,81355.32,0.0,0.30853,0.00016,24.03127]
[1778437217406,32.42,81358.71,0.0,0.30907,0.00016,24.05061]
[1778437217855,32.42,81359.37,0.0,0.30917,0.00016,24.05434]
[1778437223494,32.42,81363.24,0.0,0.30978,0.00016,24.07617]
[1778437229460,32.42,81365.51,0.0,0.31013,0.00016,24.08869]
[1778437234811,32.42,81367.06,0.0,0.31035,0.00016,24.0932]
[1778437240538,32.41,81367.56,0.0,0.31041,0.00016,24.0955]
[1778437245572,32.41,81367.81,0.0,0.31044,0.00016,24.0966]
[1778437250998,32.41,81366.92,0.0,0.31029,0.00016,24.09129]
[1778437256649,32.41,81367.43,0.0,0.31036,0.00016,24.0938]
[1778437261988,32.41,81372.48,0.0,0.31116,0.00016,24.12218]
[1778437266125,32.41,81375.54,0.0,0.31164,0.00016,24.13925]
[1778437266132,32.41,81375.54,0.0,0.31164,0.00016,24.13925]
[1778437266225,32.41,81375.62,0.0,0.31165,0.00016,24.13961]
[1778437271762,32.41,81382.04,0.0,0.3127,0.00016,24.17674]
[1778437276794,32.41,81386.52,0.0,0.31344,0.00016,24.2027]
[1778437281828,32.42,81385.19,0.0,0.31325,0.00016,24.19591]
[1778437285812,32.42,81386.53,0.0,0.31348,0.00016,24.20382]
[1778437285855,32.42,81386.01,0.0,0.3134,0.00016,24.20101]
[1778437288878,32.42,81393.89,0.0,0.31467,0.00016,24.24543]
[1778437289800,32.42,81393.89,0.0,0.31467,0.00016,24.24543]
[1778437289901,32.42,81394.83,0.0,0.31482,0.00016,24.25075]
[1778437294460,32.42,81395.64,0.0,0.31494,0.00016,24.25149]
[1778437294475,32.42,81395.64,0.0,0.31494,0.00016,24.25149]
[1778437294989,32.42,81395.64,0.0,0.31494,0.00016,24.25149]
[1778437295435,32.43,81398.4,0.0,0.31538,0.00016,24.26695]
[1778437295929,32.43,81398.4,0.0,0.31538,0.00016,24.26702]
[1778437298243,32.43,81409.17,0.0,0.31712,0.00016,24.32686]
[1778437298829,32.43,81409.17,0.0,0.31712,0.00016,24.32686]
[1778437298950,32.43,81409.17,0.0,0.31712,0.00016,24.3269]
[1778437299429,32.43,81409.17,0.0,0.31712,0.00016,24.3269]
[1778437299803,32.43,81409.17,0.0,0.31712,0.00016,24.3269]
[1778437300468,32.43,81412.58,0.0,0.31767,0.00016,24.34574]
[1778437300965,32.43,81412.58,0.0,0.31767,0.00016,24.34575]
[1778437306006,32.43,81411.89,0.0,0.31756,0.00016,24.34189]
[1778437309931,32.43,81412.15,0.0,0.3176,0.00016,24.34336]
[1778437310034,32.43,81412.77,0.0,0.3177,0.00016,24.34679]
[1778437315069,32.43,81416.9,0.0,0.31837,0.00016,24.36954]
[1778437320083,32.43,81414.91,0.0,0.31805,0.00016,24.35863]
[1778437320199,32.43,81413.22,0.0,0.31777,0.00016,24.34934]
[1778437325864,32.43,81408.25,0.0,0.31698,0.00016,24.32209]
[1778437325941,32.43,81408.25,0.0,0.31698,0.00016,24.32209]
[1778437332189,32.43,81403.25,0.0,0.31619,0.00016,24.29481]
[1778437337223,32.43,81401.2,0.0,0.31587,0.00016,24.28378]
[1778437342263,32.43,81398.47,0.0,0.31544,0.00016,24.269]
[1778437347300,32.44,81399.02,0.0,0.31555,0.00016,24.27248]
[1778437352334,32.44,81398.89,0.0,0.31551,0.00016,24.2681]
[1778437354558,32.44,81398.54,0.0,0.31546,0.00016,24.26633]
[1778437354659,32.44,81398.54,0.0,0.31546,0.00016,24.26641]
[1778437355881,32.44,81398.54,0.0,0.31546,0.00016,24.26641]
[1778437356182,32.44,81398.54,0.0,0.31547,0.00016,24.2665]
[1778437363605,32.44,81398.24,0.0,0.31544,0.00016,24.26553]
[1778437370907,32.45,81394.4,0.0,0.31484,0.00016,24.24451]
[1778437376123,32.45,81392.57,0.0,0.31456,0.00016,24.23488]
[1778437378393,32.45,81392.01,0.0,0.31448,0.00016,24.23201]
[1778437378821,32.45,81391.69,0.0,0.31443,0.00016,24.2304]
[1778437382916,32.45,81391.3,0.0,0.31437,0.00016,24.22838]
[1778437383017,32.45,81390.99,0.0,0.31433,0.00016,24.2268]
[1778437383768,32.45,81390.99,0.0,0.31433,0.00016,24.2268]
[1778437383842,32.45,81390.99,0.0,0.31433,0.00016,24.22687]
[1778437390154,32.46,81390.54,0.0,0.31427,0.00016,24.22465]
[1778437390217,32.46,81390.54,0.0,0.31427,0.00016,24.22465]
[1778437391187,32.46,81390.08,0.0,0.3142,0.00016,24.22223]
[1778437391231,32.46,81390.08,0.0,0.3142,0.00016,24.22223]
[1778437391331,32.46,81385.59,0.0,0.31348,0.00016,24.19717]
[1778437391410,32.46,81385.59,0.0,0.31348,0.00016,24.19717]
[1778437392139,32.46,81385.59,0.0,0.31348,0.00016,24.19717]
[1778437392152,32.46,81385.59,0.0,0.31348,0.00016,24.19717]
[1778437392352,32.46,81374.27,0.0,0.31168,0.00016,24.13357]
[1778437395348,32.46,81368.4,0.0,0.31075,0.00016,24.10084]
[1778437398968,32.46,81368.29,0.0,0.31075,0.00016,24.10074]
[1778437399006,32.46,81368.29,0.0,0.31075,0.00016,24.10074]
[1778437399090,32.46,81367.67,0.0,0.31066,0.00016,24.0974]
[1778437400781,32.46,81367.67,0.0,0.31066,0.00016,24.09758]
[1778437400818,32.47,81364.84,0.0,0.31022,0.00016,24.0817]
[1778437406066,32.47,81366.25,0.0,0.31047,0.00016,24.09048]
[1778437411011,32.47,81372.15,0.0,0.31143,0.00016,24.1247]
[1778437411052,32.47,81372.18,0.0,0.31141,0.00016,24.12093]
[1778437416266,32.48,81371.13,0.0,0.31127,0.00016,24.11564]
[1778437418760,32.48,81372.78,0.0,0.31154,0.00016,24.12546]
[1778437418939,32.48,81372.78,0.0,0.31154,0.00016,24.12546]
[1778437418979,32.48,81374.76,0.0,0.31186,0.00016,24.13678]
[1778437423940,32.48,81374.46,0.0,0.31183,0.00016,24.13567]
[1778437424380,32.48,81374.46,0.0,0.31183,0.00016,24.13567]
[1778437424380,32.49,81374.05,0.0,0.31177,0.00016,24.1335]
[1778437425300,32.49,81361.68,0.0,0.30981,0.00016,24.06359]
[1778437425716,32.49,81361.68,0.0,0.30981,0.00016,24.06359]
[1778437426352,32.49,81361.68,0.0,0.30981,0.00016,24.06359]
[1778437426342,32.49,81360.53,0.0,0.30963,0.00016,24.05719]
[1778437426853,32.49,81360.53,0.0,0.30963,0.00016,24.0574]
[1778437432121,32.49,81362.48,0.0,0.30997,0.00016,24.06934]
[1778437434513,32.5,81363.05,0.0,0.31008,0.00016,24.07324]
[1778437442195,32.5,81364.49,0.0,0.31033,0.00016,24.08228]
[1778437447241,32.51,81372.01,0.0,0.31159,0.00016,24.12661]
[1778437449250,32.51,81372.01,0.0,0.3116,0.00016,24.12701]
[1778437449351,32.51,81372.56,0.0,0.31169,0.00016,24.1303]
[1778437451933,32.51,81372.56,0.0,0.3117,0.00016,24.13049]
[1778437452034,32.52,81372.56,0.0,0.31171,0.00016,24.13087]
[1778437459077,32.52,81372.31,0.0,0.31171,0.00016,24.13082]
[1778437464309,32.53,81370.77,0.0,0.31149,0.00016,24.12313]
[1778437474379,32.54,81370.1,0.0,0.31142,0.00016,24.11732]
[1778437479121,32.54,81370.1,0.0,0.31145,0.00016,24.11815]
[1778437479222,32.54,81377.26,0.0,0.31259,0.00016,24.15863]
[1778437482586,32.55,81377.45,0.0,0.31264,0.00016,24.16023]
[1778437482602,32.55,81377.45,0.0,0.31264,0.00016,24.16023]
[1778437482638,32.55,81377.45,0.0,0.31264,0.00016,24.16023]
[1778437482688,32.55,81377.45,0.0,0.31264,0.00016,24.16023]
[1778437483317,32.55,81377.45,0.0,0.31264,0.00016,24.16023]
[1778437483337,32.55,81377.45,0.0,0.31264,0.00016,24.16023]
[1778437483440,32.55,81377.45,0.0,0.31264,0.00016,24.16023]
[1778437483418,32.55,81386.67,0.0,0.31412,0.00016,24.21197]
[1778437483609,32.55,81386.67,0.0,0.31412,0.00016,24.21197]
[1778437484318,32.55,81386.67,0.0,0.31412,0.00016,24.21197]
[1778437484337,32.55,81386.67,0.0,0.31412,0.00016,24.21197]
[1778437484417,32.55,81388.54,0.0,0.31442,0.00016,24.22257]
[1778437485043,32.55,81388.54,0.0,0.31442,0.00016,24.22257]
[1778437485052,32.55,81388.54,0.0,0.31442,0.00016,24.22257]
[1778437485176,32.55,81388.54,0.0,0.31442,0.00016,24.22257]
[1778437485350,32.55,81388.54,0.0,0.31442,0.00016,24.22257]
[1778437487064,32.55,81387.71,0.0,0.3143,0.00016,24.21819]
[1778437487072,32.55,81387.71,0.0,0.3143,0.00016,24.21819]
[1778437487279,32.55,81387.99,0.0,0.31434,0.00016,24.21986]
[1778437492308,32.55,81385.89,0.0,0.31403,0.00016,24.20875]
[1778437497343,32.56,81383.29,0.0,0.31363,0.00016,24.19482]
[1778437502379,32.56,81383.22,0.0,0.31364,0.00016,24.195]
[1778437505731,32.56,81382.39,0.0,0.31351,0.00016,24.19057]
[1778437505770,32.56,81382.39,0.0,0.31351,0.00016,24.19057]
[1778437506406,32.56,81383.98,0.0,0.31377,0.00016,24.19965]
[1778437506947,32.56,81383.98,0.0,0.31377,0.00016,24.19965]
[1778437507413,32.56,81383.98,0.0,0.31377,0.00016,24.19975]
[1778437507821,32.56,81383.98,0.0,0.31377,0.00016,24.19975]
[1778437508420,32.56,81387.42,0.0,0.31432,0.00016,24.21903]
[1778437509631,32.56,81389.24,0.0,0.31462,0.00016,24.22923]
[1778437509875,32.56,81389.24,0.0,0.31462,0.00016,24.22923]
[1778437510258,32.56,81389.24,0.0,0.31462,0.00016,24.22923]
[1778437510434,32.57,81389.15,0.0,0.31461,0.00016,24.22881]
[1778437511441,32.57,81400.54,0.0,0.31643,0.00016,24.29199]
[1778437513989,32.57,81405.5,0.0,0.31722,0.00016,24.31933]
[1778437520386,32.57,81407.11,0.0,0.31748,0.00016,24.32813]
[1778437520487,32.57,81407.46,0.0,0.31754,0.00016,24.33002]
[1778437521043,32.57,81407.46,0.0,0.31754,0.00016,24.33002]
[1778437521088,32.56,81407.46,0.0,0.31754,0.00016,24.32999]
[1778437522597,32.56,81407.46,0.0,0.31753,0.00016,24.32997]
[1778437522641,32.56,81407.46,0.0,0.31753,0.00016,24.32997]
[1778437523146,32.56,81407.46,0.0,0.31753,0.00016,24.32997]
[1778437523527,32.56,81409.18,0.0,0.31781,0.00016,24.3394]
[1778437525000,32.56,81401.57,0.0,0.31659,0.00016,24.29751]
[1778437525023,32.56,81401.57,0.0,0.31659,0.00016,24.29751]
[1778437525541,32.56,81396.21,0.0,0.31573,0.00016,24.2679]
[1778437526703,32.56,81396.05,0.0,0.31571,0.00016,24.26705]
[1778437531730,32.57,81395.57,0.0,0.31561,0.00016,24.2605]
[1778437536754,32.57,81395.01,0.0,0.31553,0.00016,24.25762]
[1778437541768,32.57,81391.62,0.0,0.31499,0.00016,24.23907]
[1778437545051,32.57,81390.04,0.0,0.31475,0.00016,24.23048]
[1778437545187,32.57,81390.04,0.0,0.31475,0.00016,24.23054]
[1778437548317,32.57,81384.5,0.0,0.31387,0.00016,24.19983]
[1778437548418,32.57,81383.51,0.0,0.31371,0.00016,24.19439]
[1778437549726,32.57,81382.85,0.0,0.31361,0.00016,24.19079]
[1778437549744,32.57,81382.85,0.0,0.31361,0.00016,24.19079]
[1778437549964,32.57,81382.85,0.0,0.31361,0.00016,24.19079]
[1778437550192,32.57,81381.19,0.0,0.31335,0.00016,24.18161]
[1778437552874,32.57,81380.78,0.0,0.31329,0.00016,24.17941]
[1778437553317,32.57,81380.78,0.0,0.31329,0.00016,24.17941]
[1778437560003,32.58,81379.94,0.0,0.31317,0.00016,24.17542]
[1778437566049,32.58,81379.18,0.0,0.31307,0.00016,24.17164]
[1778437573452,32.58,81385.36,0.0,0.31407,0.00016,24.20658]
[1778437578912,32.58,81387.06,0.0,0.31435,0.00016,24.21641]
[1778437583973,32.58,81385.03,0.0,0.31403,0.00016,24.20537]
[1778437589035,32.59,81385.77,0.0,0.31416,0.00016,24.20976]
[1778437589584,32.59,81385.77,0.0,0.31416,0.00016,24.20976]
[1778437590165,32.59,81385.77,0.0,0.31416,0.00016,24.20983]
[1778437592733,32.59,81380.35,0.0,0.31328,0.00016,24.17572]
[1778437592968,32.59,81380.35,0.0,0.31328,0.00016,24.17572]
[1778437593910,32.59,81379.97,0.0,0.31322,0.00016,24.17369]
[1778437594011,32.59,81379.97,0.0,0.31322,0.00016,24.17378]
[1778437594756,32.59,81379.97,0.0,0.31322,0.00016,24.17378]
[1778437595093,32.59,81379.28,0.0,0.31312,0.00016,24.17002]
[1778437600560,32.59,81379.06,0.0,0.31309,0.00016,24.16898]
[1778437608118,32.6,81377.81,0.0,0.31292,0.00016,24.16307]
[1778437613535,32.6,81375.61,0.0,0.31258,0.00016,24.15117]
[1778437614038,32.6,81375.45,0.0,0.31256,0.00016,24.15038]
[1778437619195,32.6,81375.04,0.0,0.31251,0.00016,24.14869]
[1778437624231,32.6,81373.0,0.0,0.3122,0.00016,24.13778]
[1778437630273,32.61,81372.46,0.0,0.31214,0.00016,24.13541]
[1778437635519,32.61,81370.08,0.0,0.31178,0.00016,24.1226]
[1778437640599,32.61,81369.19,0.0,0.31165,0.00016,24.11808]
[1778437641234,32.61,81366.13,0.0,0.31117,0.00016,24.10098]
[1778437643969,32.62,81361.27,0.0,0.31041,0.00016,24.07398]
[1778437644376,32.62,81359.32,0.0,0.31009,0.00016,24.0628]
[1778437644970,32.62,81359.32,0.0,0.31009,0.00016,24.0628]
[1778437645589,32.62,81359.45,0.0,0.31011,0.00016,24.0634]
[1778437646472,32.62,81359.45,0.0,0.31011,0.00016,24.0634]
[1778437646573,32.61,81359.45,0.0,0.3101,0.00016,24.06326]
[1778437648194,32.61,81359.55,0.0,0.31012,0.00016,24.06368]
[1778437651377,32.61,81352.15,0.0,0.30893,0.00016,24.02131]
[1778437651386,32.61,81352.15,0.0,0.30893,0.00016,24.02131]
[1778437651474,32.61,81351.75,0.0,0.30884,0.00016,24.01484]
[1778437657465,32.61,81351.08,0.0,0.30872,0.00016,24.0105]
[1778437659832,32.61,81350.94,0.0,0.30869,0.00016,24.00953]
[1778437660485,32.61,81350.71,0.0,0.30865,0.00016,24.00815]
[1778437665522,32.61,81350.53,0.0,0.30861,0.00016,24.00674]
[1778437666587,32.61,81350.53,0.0,0.30861,0.00016,24.00674]
[1778437666688,32.6,81350.6,0.0,0.30862,0.00016,24.00707]
[1778437668154,32.6,81350.6,0.0,0.30862,0.00016,24.007]
[1778437668542,32.6,81350.73,0.0,0.30864,0.00016,24.00766]
[1778437669696,32.6,81350.73,0.0,0.30864,0.00016,24.00766]
[1778437670272,32.6,81349.84,0.0,0.3085,0.00016,24.00253]
[1778437676005,32.6,81350.15,0.0,0.30853,0.00016,24.00396]
[1778437681022,32.6,81348.61,0.0,0.30828,0.00016,23.9948]
[1778437686047,32.6,81346.9,0.0,0.308,0.00016,23.9848]
[1778437691056,32.6,81345.89,0.0,0.30783,0.00016,23.97881]
[1778437691975,32.6,81346.17,0.0,0.30788,0.00016,23.98037]
[1778437692710,32.6,81346.17,0.0,0.30788,0.00016,23.98033]
[1778437693573,32.6,81346.17,0.0,0.30788,0.00016,23.98033]
[1778437693717,32.6,81346.33,0.0,0.3079,0.00016,23.9812]
[1778437694087,32.6,81346.33,0.0,0.3079,0.00016,23.9812]
[1778437694268,32.6,81346.51,0.0,0.30793,0.00016,23.98219]
[1778437694839,32.6,81346.51,0.0,0.30793,0.00016,23.98219]
[1778437694940,32.6,81346.51,0.0,0.30793,0.00016,23.98215]
[1778437699127,32.6,81346.97,0.0,0.308,0.00016,23.98465]
[1778437699228,32.6,81347.68,0.0,0.30811,0.00016,23.98866]
[1778437701841,32.6,81347.74,0.0,0.30812,0.00016,23.98896]
[1778437702475,32.6,81347.92,0.0,0.30814,0.00016,23.9899]
[1778437707817,32.59,81348.44,0.0,0.30822,0.00016,23.99265]
[1778437711112,32.59,81349.99,0.0,0.30846,0.00016,24.0014]
[1778437711204,32.59,81350.79,0.0,0.30856,0.00016,24.00174]
[1778437716081,32.59,81358.95,0.0,0.30984,0.00016,24.04778]
[1778437722923,32.59,81360.8,0.0,0.31012,0.00016,24.05774]
[1778437727968,32.59,81356.63,0.0,0.30945,0.00016,24.03377]
[1778437734000,32.59,81355.91,0.0,0.30933,0.00016,24.02942]
[1778437738695,32.59,81355.45,0.0,0.30925,0.00016,24.02672]
[1778437739035,32.58,81355.45,0.0,0.30925,0.00016,24.0266]
[1778437740264,32.58,81355.45,0.0,0.30925,0.00016,24.0266]
[1778437740343,32.58,81354.25,0.0,0.30906,0.00016,24.01974]
[1778437740961,32.58,81354.25,0.0,0.30906,0.00016,24.01974]
[1778437741306,32.58,81354.15,0.0,0.30904,0.00016,24.01913]
[1778437747091,32.58,81353.49,0.0,0.30893,0.00016,24.01514]
[1778437752450,32.58,81350.25,0.0,0.30841,0.00016,23.99654]
[1778437758706,32.58,81348.43,0.0,0.30812,0.00016,23.98607]
[1778437765753,32.58,81349.07,0.0,0.30822,0.00016,23.98961]
[1778437767340,32.58,81349.45,0.0,0.30828,0.00016,23.99172]
[1778437774284,32.58,81356.23,0.0,0.30932,0.00016,24.0259]
[1778437779315,32.58,81356.49,0.0,0.30935,0.00016,24.02714]
[1778437784351,32.58,81356.46,0.0,0.30934,0.00016,24.02676]
[1778437789386,32.58,81358.63,0.0,0.30968,0.00016,24.03883]
[1778437794421,32.57,81358.12,0.0,0.30959,0.00016,24.0357]
[1778437799456,32.57,81357.63,0.0,0.30951,0.00016,24.03269]
[1778437801024,32.57,81357.16,0.0,0.30943,0.00016,24.02998]
[1778437801042,32.57,81357.16,0.0,0.30943,0.00016,24.02998]
[1778437801469,32.57,81357.16,0.0,0.30943,0.00016,24.02994]
[1778437802753,32.57,81357.16,0.0,0.30943,0.00016,24.02994]
[1778437802784,32.57,81357.16,0.0,0.30943,0.00016,24.02994]
[1778437803484,32.57,81357.43,0.0,0.30947,0.00016,24.03139]
[1778437808520,32.57,81357.5,0.0,0.30947,0.00016,24.03159]
[1778437813728,32.57,81357.48,0.0,0.30947,0.00016,24.03136]
[1778437813762,32.57,81357.48,0.0,0.30947,0.00016,24.03136]
[1778437813783,32.57,81357.65,0.0,0.30949,0.00016,24.03225]
[1778437815901,32.57,81357.69,0.0,0.3095,0.00016,24.0324]
[1778437815934,32.57,81357.69,0.0,0.3095,0.00016,24.0324]
[1778437816123,32.57,81357.69,0.0,0.3095,0.00016,24.03237]
[1778437821610,32.57,81356.27,0.0,0.30927,0.00016,24.02413]
[1778437823289,32.57,81356.42,0.0,0.30929,0.00016,24.02496]
[1778437829667,32.57,81355.03,0.0,0.30906,0.00016,24.01691]
[1778437836935,32.57,81354.9,0.0,0.30901,0.00016,24.01195]
[1778437842018,32.57,81355.66,0.0,0.30913,0.00016,24.0162]
[1778437847035,32.57,81354.69,0.0,0.30898,0.00016,24.01059]
[1778437850069,32.57,81351.44,0.0,0.30846,0.00016,23.99205]
[1778437850816,32.57,81351.44,0.0,0.30846,0.00016,23.99204]
[1778437851074,32.57,81351.44,0.0,0.30846,0.00016,23.99204]
[1778437851175,32.57,81349.21,0.0,0.30811,0.00016,23.97931]
[1778437856238,32.57,81346.76,0.0,0.30772,0.00016,23.96528]
[1778437861891,32.57,81347.21,0.0,0.30779,0.00016,23.96778]
[1778437863311,32.57,81347.21,0.0,0.30779,0.00016,23.96778]
[1778437865707,32.57,81348.04,0.0,0.30792,0.00016,23.97249]
[1778437865771,32.57,81354.69,0.0,0.30897,0.00016,24.01036]
[1778437870954,32.56,81355.69,0.0,0.30912,0.00016,24.01582]
[1778437876087,32.56,81356.32,0.0,0.30922,0.00016,24.01922]
[1778437879702,32.56,81356.32,0.0,0.30921,0.00016,24.0191]
[1778437879814,32.56,81356.32,0.0,0.30921,0.00016,24.01901]
[1778437880846,32.56,81356.32,0.0,0.30921,0.00016,24.01901]
[1778437880858,32.56,81361.73,0.0,0.31007,0.00016,24.04968]
[1778437882416,32.56,81367.82,0.0,0.31104,0.00016,24.08406]
[1778437883018,32.56,81371.3,0.0,0.3116,0.00016,24.1039]
[1778437883848,32.56,81372.22,0.0,0.31175,0.00016,24.10929]
[1778437884736,32.56,81372.22,0.0,0.31175,0.00016,24.10929]
[1778437884837,32.56,81372.47,0.0,0.31179,0.00016,24.1109]
[1778437889752,32.57,81372.14,0.0,0.31176,0.00016,24.10962]
[1778437889875,32.57,81372.14,0.0,0.31176,0.00016,24.10962]
[1778437889843,32.57,81371.46,0.0,0.31166,0.00016,24.10618]
[1778437890093,32.57,81371.46,0.0,0.31166,0.00016,24.10618]
[1778437890209,32.57,81371.46,0.0,0.31166,0.00016,24.10618]
[1778437890268,32.57,81371.46,0.0,0.31166,0.00016,24.10618]
[1778437890328,32.57,81371.46,0.0,0.31166,0.00016,24.10618]
[1778437890651,32.57,81371.46,0.0,0.31166,0.00016,24.10618]
[1778437890760,32.57,81371.46,0.0,0.31166,0.00016,24.10618]
[1778437890859,32.57,81378.8,0.0,0.31284,0.00016,24.14758]
[1778437891428,32.57,81378.8,0.0,0.31284,0.00016,24.14758]
[1778437891454,32.57,81378.8,0.0,0.31284,0.00016,24.14758]
[1778437891496,32.57,81378.8,0.0,0.31284,0.00016,24.14758]
[1778437891731,32.57,81378.8,0.0,0.31284,0.00016,24.14758]
[1778437891871,32.57,81385.39,0.0,0.31387,0.00016,24.18047]
[1778437892033,32.57,81385.39,0.0,0.31387,0.00016,24.18047]
[1778437892779,32.57,81385.39,0.0,0.31387,0.00016,24.18047]
[1778437892813,32.57,81397.5,0.0,0.31581,0.00016,24.24786]
[1778437893180,32.57,81397.5,0.0,0.31581,0.00016,24.24786]
[1778437893329,32.57,81404.67,0.0,0.31696,0.00016,24.28748]
[1778437898700,32.57,81404.45,0.0,0.31693,0.00016,24.28633]
[1778437898812,32.57,81404.45,0.0,0.31693,0.00016,24.28633]
[1778437898903,32.57,81400.31,0.0,0.31626,0.00016,24.26351]
[1778437899758,32.57,81400.31,0.0,0.31626,0.00016,24.26351]
[1778437899835,32.57,81397.93,0.0,0.31588,0.00016,24.25039]
[1778437901981,32.57,81397.82,0.0,0.31587,0.00016,24.24986]
[1778437902876,32.57,81397.71,0.0,0.31585,0.00016,24.24929]
[1778437907879,32.57,81395.54,0.0,0.31551,0.00016,24.23741]
[1778437908608,32.57,81389.2,0.0,0.3145,0.00016,24.20226]
[1778437908868,32.58,81387.69,0.0,0.31426,0.00016,24.19392]
[1778437913871,32.58,81387.75,0.0,0.31427,0.00016,24.19451]
[1778437918876,32.58,81386.51,0.0,0.31408,0.00016,24.18789]
[1778437919486,32.58,81386.48,0.0,0.31408,0.00016,24.18778]
[1778437919606,32.58,81386.48,0.0,0.31408,0.00016,24.18783]
[1778437925421,32.58,81383.33,0.0,0.31359,0.00016,24.17048]
[1778437929337,32.58,81378.92,0.0,0.31289,0.00016,24.14613]
[1778437929345,32.58,81378.92,0.0,0.31289,0.00016,24.14613]
[1778437929609,32.58,81375.05,0.0,0.31228,0.00016,24.1245]
[1778437931655,32.58,81375.05,0.0,0.31228,0.00016,24.12457]
[1778437933985,32.58,81365.8,0.0,0.31081,0.00016,24.07276]
[1778437939004,32.59,81363.22,0.0,0.31042,0.00016,24.05882]
[1778437944006,32.59,81362.88,0.0,0.31039,0.00016,24.05757]
[1778437949007,32.59,81361.91,0.0,0.31026,0.00016,24.05281]
[1778437949935,32.59,81361.91,0.0,0.31026,0.00016,24.05281]
[1778437950022,32.6,81361.64,0.0,0.31022,0.00016,24.05143]
[1778437950071,32.6,81361.64,0.0,0.31022,0.00016,24.05143]
[1778437950797,32.6,81347.62,0.0,0.308,0.00016,23.97191]
[1778437951620,32.6,81347.62,0.0,0.308,0.00016,23.97191]
[1778437951627,32.6,81347.62,0.0,0.308,0.00016,23.97191]
[1778437951843,32.6,81343.25,0.0,0.30728,0.00016,23.94266]
[1778437952279,32.6,81343.25,0.0,0.30728,0.00016,23.94266]
[1778437952305,32.6,81343.25,0.0,0.30728,0.00016,23.94266]
[1778437952909,32.59,81343.25,0.0,0.30727,0.00016,23.94256]
[1778437953165,32.59,81343.25,0.0,0.30727,0.00016,23.94256]
[1778437953192,32.59,81343.25,0.0,0.30727,0.00016,23.94256]
[1778437953979,32.59,81344.0,0.0,0.30739,0.00016,23.94677]
[1778437959585,32.59,81345.73,0.0,0.30765,0.00016,23.95617]
[1778437961515,32.59,81346.72,0.0,0.3078,0.00016,23.96174]
[1778437962011,32.59,81346.72,0.0,0.3078,0.00016,23.96165]
[1778437962137,32.59,81346.72,0.0,0.3078,0.00016,23.96165]
[1778437962638,32.59,81347.31,0.0,0.30789,0.00016,23.96492]
[1778437963410,32.59,81347.31,0.0,0.30789,0.00016,23.96492]
[1778437963511,32.59,81347.31,0.0,0.30789,0.00016,23.96483]
[1778437966238,32.59,81347.47,0.0,0.30791,0.00016,23.96555]
[1778437966637,32.59,81347.57,0.0,0.30792,0.00016,23.96602]
[1778437969999,32.59,81343.12,0.0,0.30721,0.00016,23.94039]
[1778437970009,32.59,81342.16,0.0,0.30706,0.00016,23.93481]
[1778437971000,32.59,81341.43,0.0,0.30694,0.00016,23.93056]
[1778437973938,32.59,81341.43,0.0,0.30694,0.00016,23.93042]
[1778437978952,32.58,81339.5,0.0,0.30662,0.00016,23.91906]
[1778437981408,32.58,81338.96,0.0,0.30653,0.00016,23.9158]
[1778437981888,32.58,81338.96,0.0,0.30653,0.00016,23.91575]
[1778437982252,32.58,81338.96,0.0,0.30653,0.00016,23.91575]
[1778437982971,32.58,81338.77,0.0,0.3065,0.00016,23.9146]
[1778437987134,32.58,81338.52,0.0,0.30645,0.00016,23.91297]
[1778437987182,32.58,81338.52,0.0,0.30645,0.00016,23.91297]
[1778437988015,32.58,81329.41,0.0,0.30501,0.00016,23.86044]
[1778437993417,32.58,81327.93,0.0,0.30478,0.00016,23.85189]
[1778437998864,32.58,81332.46,0.0,0.3055,0.00016,23.87816]
[1778438004391,32.58,81333.68,0.0,0.30569,0.00016,23.88527]
[1778438008826,32.58,81336.61,0.0,0.30616,0.00016,23.90223]
[1778438008943,32.58,81340.61,0.0,0.30679,0.00016,23.92523]
[1778438012764,32.58,81344.9,0.0,0.30745,0.00016,23.94569]
[1778438017979,32.58,81346.69,0.0,0.30773,0.00016,23.95582]
[1778438023035,32.58,81345.55,0.0,0.30754,0.00016,23.94916]
[1778438025358,32.58,81345.21,0.0,0.30749,0.00016,23.9472]
[1778438026055,32.58,81345.05,0.0,0.30746,0.00016,23.94625]
[1778438027818,32.58,81346.1,0.0,0.30763,0.00016,23.95224]
[1778438028067,32.58,81347.93,0.0,0.30792,0.00016,23.96268]
[1778438030395,32.58,81348.41,0.0,0.30799,0.00016,23.9654]
[1778438030640,32.58,81349.93,0.0,0.30823,0.00016,23.97402]
[1778438035985,32.58,81355.17,0.0,0.30906,0.00016,24.00376]
[1778438041158,32.58,81357.25,0.0,0.30938,0.00016,24.01521]
[1778438047200,32.58,81356.43,0.0,0.30924,0.00016,24.01028]
[1778438052726,32.58,81356.57,0.0,0.30926,0.00016,24.01096]
[1778438053060,32.58,81354.28,0.0,0.30889,0.00016,23.99782]
[1778438053460,32.58,81354.28,0.0,0.30889,0.00016,23.99782]
[1778438054001,32.58,81353.61,0.0,0.30878,0.00016,23.99398]
[1778438059007,32.58,81353.48,0.0,0.30876,0.00016,23.99315]
[1778438064021,32.58,81353.85,0.0,0.30882,0.00016,23.99515]
[1778438069030,32.57,81354.02,0.0,0.30884,0.00016,23.99602]
[1778438070014,32.57,81353.39,0.0,0.30874,0.00016,23.99242]
[1778438070052,32.57,81354.07,0.0,0.30885,0.00016,23.99627]
[1778438074424,32.57,81354.3,0.0,0.30886,0.00016,23.9934]
[1778438077487,32.57,81354.97,0.0,0.30896,0.00016,23.99717]
[1778438078049,32.57,81355.02,0.0,0.30897,0.00016,23.99743]
[1778438079615,32.57,81355.38,0.0,0.30903,0.00016,23.99946]
[1778438079713,32.57,81355.38,0.0,0.30903,0.00016,23.99944]
[1778438083273,32.57,81355.55,0.0,0.30905,0.00016,24.00035]
[1778438083929,32.57,81355.55,0.0,0.30905,0.00016,24.00035]
[1778438090503,32.57,81351.3,0.0,0.30837,0.00016,23.97598]
[1778438092114,32.57,81343.16,0.0,0.30708,0.00016,23.92942]
[1778438098596,32.57,81342.74,0.0,0.30702,0.00016,23.92707]
[1778438105329,32.57,81341.66,0.0,0.30685,0.00016,23.921]
[1778438105462,32.57,81341.66,0.0,0.30685,0.00016,23.92106]
[1778438110643,32.57,81340.62,0.0,0.30669,0.00016,23.91519]
[1778438111783,32.57,81340.62,0.0,0.30669,0.00016,23.91519]
[1778438113620,32.57,81339.0,0.0,0.30643,0.00016,23.90593]
[1778438113643,32.57,81339.0,0.0,0.30643,0.00016,23.90593]
[1778438113860,32.57,81336.19,0.0,0.30599,0.00016,23.88979]
[1778438114408,32.57,81336.19,0.0,0.30599,0.00016,23.88979]
[1778438114435,32.57,81336.19,0.0,0.30599,0.00016,23.88979]
[1778438114672,32.57,81336.19,0.0,0.30599,0.00016,23.88982]
[1778438117007,32.57,81331.8,0.0,0.3053,0.00016,23.86456]
[1778438122727,32.58,81332.2,0.0,0.30537,0.00016,23.86728]
[1778438127763,32.58,81335.83,0.0,0.30595,0.00016,23.88844]
[1778438133805,32.58,81337.64,0.0,0.30622,0.00016,23.89486]
[1778438138366,32.58,81340.09,0.0,0.30661,0.00016,23.90897]
[1778438144882,32.58,81341.6,0.0,0.30685,0.00016,23.91764]
[1778438149917,32.58,81342.41,0.0,0.30697,0.00016,23.92224]
[1778438155959,32.58,81342.44,0.0,0.30697,0.00016,23.92233]
[1778438160994,32.58,81343.48,0.0,0.30714,0.00016,23.9282]
[1778438168043,32.58,81345.33,0.0,0.30742,0.00016,23.93861]
[1778438173078,32.58,81345.87,0.0,0.30751,0.00016,23.94152]
[1778438180127,32.57,81346.09,0.0,0.30753,0.00016,23.94252]
[1778438184016,32.57,81346.27,0.0,0.30756,0.00016,23.94343]
[1778438190200,32.57,81344.72,0.0,0.3073,0.00016,23.9343]
[1778438190376,32.57,81344.72,0.0,0.3073,0.00016,23.9343]
[1778438193732,32.57,81344.99,0.0,0.30732,0.00016,23.93163]
[1778438196154,32.57,81343.96,0.0,0.30715,0.00016,23.92567]
[1778438199694,32.57,81344.17,0.0,0.30718,0.00016,23.92678]
[1778438204063,32.57,81344.68,0.0,0.30726,0.00016,23.92958]
[1778438204087,32.57,81344.68,0.0,0.30726,0.00016,23.92958]
[1778438204126,32.57,81345.51,0.0,0.30739,0.00016,23.93427]
[1778438209565,32.57,81345.92,0.0,0.30745,0.00016,23.93649]
[1778438210076,32.57,81344.95,0.0,0.3073,0.00016,23.93086]
[1778438210590,32.57,81344.95,0.0,0.3073,0.00016,23.93086]
[1778438210602,32.57,81344.95,0.0,0.3073,0.00016,23.93086]
[1778438211010,32.57,81337.36,0.0,0.30609,0.00016,23.88725]
[1778438216121,32.57,81332.79,0.0,0.30537,0.00016,23.86098]
[1778438216142,32.57,81332.79,0.0,0.30537,0.00016,23.86098]
[1778438221417,32.57,81327.62,0.0,0.30456,0.00016,23.83133]
[1778438226049,32.57,81327.96,0.0,0.30462,0.00016,23.83342]
[1778438226067,32.57,81327.96,0.0,0.30462,0.00016,23.83342]
[1778438226077,32.57,81327.96,0.0,0.30462,0.00016,23.83342]
[1778438231490,32.57,81332.59,0.0,0.30536,0.00016,23.86042]
[1778438232486,32.57,81332.59,0.0,0.30536,0.00016,23.86042]
[1778438232521,32.57,81332.59,0.0,0.30536,0.00016,23.86042]
[1778438232587,32.57,81331.97,0.0,0.30526,0.00016,23.85684]
[1778438237745,32.57,81329.96,0.0,0.30494,0.00016,23.84523]
[1778438244698,32.57,81326.84,0.0,0.30445,0.00016,23.82724]
[1778438244778,32.57,81326.4,0.0,0.30438,0.00016,23.82471]
[1778438249904,32.57,81328.04,0.0,0.30464,0.00016,23.8342]
[1778438253568,32.57,81326.21,0.0,0.30433,0.00016,23.81953]
[1778438254077,32.57,81326.15,0.0,0.30432,0.00016,23.81922]
[1778438255641,32.57,81326.15,0.0,0.30432,0.00016,23.81925]
[1778438262825,32.57,81322.98,0.0,0.30383,0.00016,23.80106]
[1778438268747,32.58,81319.25,0.0,0.30325,0.00016,23.77986]
[1778438274258,32.58,81318.04,0.0,0.30307,0.00016,23.7731]
[1778438279178,32.58,81319.43,0.0,0.3033,0.00016,23.78155]
[1778438281209,32.58,81323.54,0.0,0.30395,0.00016,23.80555]
[1778438281254,32.58,81325.19,0.0,0.30421,0.00016,23.81519]
[1778438284985,32.58,81323.97,0.0,0.30402,0.00016,23.80823]
[1778438285086,32.58,81322.84,0.0,0.30385,0.00016,23.80172]
[1778438285467,32.58,81322.84,0.0,0.30385,0.00016,23.80172]
[1778438288513,32.58,81322.25,0.0,0.30376,0.00016,23.7984]
[1778438295652,32.58,81321.14,0.0,0.30359,0.00016,23.79217]
[1778438302157,32.58,81320.96,0.0,0.30357,0.00016,23.79141]
[1778438303089,32.58,81321.05,0.0,0.30358,0.00016,23.79201]
[1778438303166,32.59,81326.35,0.0,0.30442,0.00016,23.82278]
[1778438306563,32.59,81330.7,0.0,0.30511,0.00016,23.84797]
[1778438307256,32.59,81330.7,0.0,0.30511,0.00016,23.84797]
[1778438312825,32.59,81333.94,0.0,0.30562,0.00016,23.86663]
[1778438312922,32.59,81333.94,0.0,0.30562,0.00016,23.86663]
[1778438313267,32.59,81337.01,0.0,0.30608,0.00016,23.88017]
[1778438317084,32.58,81345.3,0.0,0.30739,0.00016,23.92767]
[1778438323130,32.58,81345.73,0.0,0.30745,0.00016,23.92995]
[1778438328139,32.58,81347.4,0.0,0.30772,0.00016,23.93942]
[1778438334205,32.58,81347.13,0.0,0.30767,0.00016,23.93776]
[1778438339284,32.58,81346.06,0.0,0.3075,0.00016,23.93155]
[1778438340343,32.58,81344.37,0.0,0.30723,0.00016,23.92186]
[1778438340610,32.58,81344.37,0.0,0.30723,0.00016,23.92184]
[1778438340756,32.58,81344.37,0.0,0.30723,0.00016,23.92184]
[1778438341345,32.58,81344.37,0.0,0.30723,0.00016,23.92184]
[1778438341359,32.58,81336.31,0.0,0.30595,0.00016,23.87556]
[1778438347297,32.58,81335.79,0.0,0.30588,0.00016,23.87279]
[1778438352320,32.58,81336.32,0.0,0.30597,0.00016,23.87606]
[1778438352426,32.58,81335.51,0.0,0.30584,0.00016,23.87146]
[1778438353339,32.58,81335.51,0.0,0.30584,0.00016,23.87152]
[1778438355353,32.59,81327.03,0.0,0.30451,0.00016,23.82275]
[1778438356122,32.59,81327.03,0.0,0.30451,0.00016,23.82275]
[1778438361801,32.59,81319.62,0.0,0.30336,0.00016,23.78048]
[1778438365725,32.59,81319.62,0.0,0.30337,0.00016,23.78095]
[1778438371365,32.59,81315.48,0.0,0.30274,0.00016,23.7575]
[1778438371854,32.6,81313.11,0.0,0.30237,0.00016,23.74382]
[1778438371868,32.6,81313.11,0.0,0.30237,0.00016,23.74382]
[1778438376998,32.6,81311.85,0.0,0.30216,0.00016,23.73273]
[1778438378013,32.6,81310.05,0.0,0.30189,0.00016,23.72264]
[1778438378108,32.6,81309.61,0.0,0.30182,0.00016,23.72021]
[1778438383602,32.6,81309.45,0.0,0.30181,0.00016,23.71984]
[1778438384149,32.6,81309.45,0.0,0.30181,0.00016,23.71984]
[1778438384204,32.6,81308.56,0.0,0.30168,0.00016,23.71493]
[1778438390892,32.61,81308.56,0.0,0.30171,0.00016,23.71594]
[1778438396640,32.61,81307.91,0.0,0.30162,0.00016,23.71272]
[1778438397375,32.61,81307.91,0.0,0.30162,0.00016,23.71272]
[1778438396731,32.61,81307.62,0.0,0.30158,0.00016,23.71128]
[1778438397647,32.61,81307.62,0.0,0.30159,0.00016,23.71141]
[1778438398895,32.61,81307.62,0.0,0.30159,0.00016,23.71141]
[1778438398996,32.61,81304.59,0.0,0.30112,0.00016,23.69381]
[1778438399659,32.61,81304.59,0.0,0.30112,0.00016,23.69381]
[1778438399765,32.62,81304.17,0.0,0.30105,0.00016,23.69148]
[1778438401491,32.62,81304.33,0.0,0.30108,0.00016,23.69255]
[1778438401563,32.62,81304.33,0.0,0.30108,0.00016,23.69255]
[1778438401680,32.62,81304.33,0.0,0.30109,0.00016,23.69267]
[1778438406713,32.62,81309.01,0.0,0.30184,0.00016,23.72059]
[1778438409406,32.62,81309.45,0.0,0.30191,0.00016,23.72326]
[1778438412454,32.62,81300.39,0.0,0.3005,0.00016,23.67067]
[1778438417473,32.63,81294.73,0.0,0.29963,0.00016,23.63819]
[1778438422492,32.63,81294.8,0.0,0.29967,0.00016,23.63949]
[1778438427512,32.63,81297.06,0.0,0.30005,0.00016,23.65369]
[1778438432526,32.64,81296.17,0.0,0.29991,0.00016,23.64517]
[1778438439131,32.64,81296.04,0.0,0.29991,0.00016,23.64526]
[1778438447260,32.65,81296.14,0.0,0.29997,0.00016,23.64734]
[1778438454044,32.66,81295.2,0.0,0.29986,0.00016,23.64314]
[1778438459077,32.66,81293.47,0.0,0.29961,0.00016,23.6338]
[1778438464096,32.66,81295.23,0.0,0.29991,0.00016,23.64483]
[1778438469114,32.67,81294.88,0.0,0.29988,0.00016,23.64363]
[1778438472049,32.67,81302.86,0.0,0.30114,0.00016,23.69093]
[1778438472396,32.67,81302.86,0.0,0.30114,0.00016,23.69093]
[1778438478210,32.67,81305.14,0.0,0.30152,0.00016,23.70516]
[1778438483607,32.68,81307.23,0.0,0.30187,0.00016,23.71788]
[1778438484829,32.68,81307.51,0.0,0.30192,0.00016,23.71977]
[1778438485206,32.68,81307.51,0.0,0.30192,0.00016,23.71977]
[1778438488252,32.68,81307.13,0.0,0.30187,0.00016,23.71796]
[1778438491167,32.68,81307.46,0.0,0.30193,0.00016,23.7203]
[1778438493237,32.68,81308.16,0.0,0.30202,0.00016,23.72053]
[1778438498351,32.69,81309.82,0.0,0.30231,0.00016,23.73104]
[1778438502470,32.69,81311.65,0.0,0.30261,0.00016,23.74208]
[1778438502483,32.69,81307.48,0.0,0.30196,0.00016,23.71795]
[1778438503688,32.69,81305.28,0.0,0.30162,0.00016,23.70525]
[1778438505725,32.69,81305.12,0.0,0.3016,0.00016,23.70463]
[1778438506097,32.69,81305.12,0.0,0.3016,0.00016,23.70463]
[1778438509632,32.69,81301.68,0.0,0.30108,0.00016,23.68518]
[1778438511692,32.7,81300.27,0.0,0.30087,0.00016,23.67727]
[1778438517486,32.7,81300.83,0.0,0.30098,0.00016,23.68154]
[1778438522521,32.71,81300.29,0.0,0.30092,0.00016,23.67921]
[1778438527557,32.71,81298.16,0.0,0.30061,0.00016,23.66758]
[1778438531841,32.71,81298.64,0.0,0.30071,0.00016,23.67107]
[1778438531877,32.71,81298.64,0.0,0.30071,0.00016,23.67107]
[1778438532149,32.71,81296.71,0.0,0.30041,0.00016,23.65995]
[1778438533371,32.71,81296.71,0.0,0.30041,0.00016,23.65995]
[1778438533488,32.71,81292.07,0.0,0.29969,0.00016,23.63292]
[1778438536767,32.72,81290.51,0.0,0.29946,0.00016,23.62417]
[1778438537076,32.72,81290.06,0.0,0.2994,0.00016,23.62196]
[1778438538633,32.72,81280.67,0.0,0.29794,0.00016,23.56684]
[1778438540337,32.72,81280.67,0.0,0.29794,0.00016,23.56684]
[1778438546118,32.73,81274.41,0.0,0.29701,0.00016,23.53153]
[1778438552025,32.74,81273.25,0.0,0.29687,0.00016,23.52288]
[1778438558137,32.74,81272.07,0.0,0.29672,0.00016,23.51709]
[1778438558177,32.74,81272.07,0.0,0.29672,0.00016,23.51709]
[1778438558183,32.74,81272.07,0.0,0.29672,0.00016,23.51709]
[1778438558390,32.75,81272.43,0.0,0.29679,0.00016,23.51983]
[1778438561425,32.75,81272.25,0.0,0.29677,0.00016,23.51907]
[1778438561454,32.75,81272.25,0.0,0.29677,0.00016,23.51907]
[1778438561472,32.75,81272.59,0.0,0.29684,0.00016,23.52168]
[1778438564514,32.75,81263.39,0.0,0.29544,0.00016,23.4678]
[1778438568947,32.76,81254.71,0.0,0.29412,0.00015,23.41718]
[1778438574884,32.77,81252.15,0.0,0.29377,0.00015,23.40334]
[1778438580927,32.77,81251.0,0.0,0.29363,0.00015,23.39797]
[1778438585964,32.78,81249.48,0.0,0.29343,0.00015,23.39023]
[1778438592311,32.79,81248.79,0.0,0.29337,0.00015,23.38774]
[1778438598481,32.79,81242.67,0.0,0.29246,0.00015,23.35238]
[1778438604088,32.8,81240.08,0.0,0.29212,0.00015,23.33882]
[1778438607605,32.8,81242.14,0.0,0.29245,0.00015,23.3515]
[1778438607649,32.81,81242.14,0.0,0.29246,0.00015,23.35205]
[1778438609931,32.81,81241.31,0.0,0.29235,0.00015,23.34761]
[1778438609960,32.81,81241.31,0.0,0.29235,0.00015,23.34761]
[1778438610132,32.81,81243.47,0.0,0.29269,0.00015,23.36086]
[1778438610910,32.81,81243.47,0.0,0.29269,0.00015,23.36086]
[1778438615906,32.82,81240.76,0.0,0.29228,0.00015,23.34174]
[1778438621206,32.82,81240.33,0.0,0.29226,0.00015,23.34075]
[1778438627193,32.82,81239.92,0.0,0.2922,0.00015,23.33855]
[1778438632591,32.84,81244.63,0.0,0.29299,0.00015,23.36939]
[1778438635517,32.84,81244.3,0.0,0.29296,0.00015,23.36785]
[1778438635526,32.84,81244.3,0.0,0.29296,0.00015,23.36785]
[1778438635596,32.84,81249.02,0.0,0.29369,0.00015,23.39632]
[1778438637844,32.84,81249.46,0.0,0.29377,0.00015,23.39932]
[1778438638199,32.84,81249.46,0.0,0.29377,0.00015,23.39932]
[1778438638943,32.84,81249.75,0.0,0.29382,0.00015,23.40123]
[1778438638958,32.84,81249.75,0.0,0.29382,0.00015,23.40123]
[1778438639540,32.84,81249.06,0.0,0.29371,0.00015,23.39729]
[1778438639790,32.84,81249.06,0.0,0.29371,0.00015,23.39729]
[1778438640340,32.84,81249.06,0.0,0.29372,0.00015,23.39747]
[1778438641295,32.84,81249.06,0.0,0.29372,0.00015,23.39747]
[1778438641347,32.84,81246.97,0.0,0.2934,0.00015,23.38516]
[1778438646383,32.85,81248.1,0.0,0.2936,0.00015,23.39287]
[1778438651417,32.85,81249.79,0.0,0.29389,0.00015,23.40388]
[1778438656452,32.86,81251.14,0.0,0.29412,0.00015,23.41279]
[1778438661489,32.86,81251.81,0.0,0.29425,0.00015,23.4176]
[1778438666523,32.86,81252.36,0.0,0.29435,0.00015,23.42166]
[1778438671468,32.86,81252.55,0.0,0.29439,0.00015,23.42296]
[1778438671515,32.86,81252.55,0.0,0.29439,0.00015,23.42296]
[1778438671598,32.87,81253.55,0.0,0.29453,0.00015,23.4254]
[1778438672998,32.87,81253.55,0.0,0.29453,0.00015,23.4254]
[1778438673014,32.87,81253.55,0.0,0.29454,0.00015,23.42573]
[1778438678610,32.87,81253.89,0.0,0.29461,0.00015,23.42853]
[1778438682031,32.87,81254.2,0.0,0.29467,0.00015,23.4308]
[1778438682641,32.87,81254.2,0.0,0.29468,0.00015,23.43094]
[1778438683459,32.87,81254.2,0.0,0.29468,0.00015,23.43094]
[1778438683649,32.88,81252.44,0.0,0.29441,0.00015,23.4206]
[1778438688685,32.88,81252.19,0.0,0.29439,0.00015,23.41986]
[1778438693721,32.88,81253.22,0.0,0.29457,0.00015,23.42678]
[1778438698755,32.89,81253.15,0.0,0.29458,0.00015,23.42716]
[1778438706333,32.89,81254.04,0.0,0.29474,0.00015,23.43324]
[1778438706363,32.89,81254.04,0.0,0.29475,0.00015,23.43369]
[1778438707865,32.89,81254.04,0.0,0.29475,0.00015,23.43369]
[1778438707975,32.89,81254.51,0.0,0.29483,0.00015,23.43679]
[1778438713158,32.9,81255.84,0.0,0.29506,0.00015,23.44542]
[1778438716651,32.9,81255.99,0.0,0.29509,0.00015,23.44645]
[1778438716752,32.9,81256.09,0.0,0.29511,0.00015,23.44732]
[1778438717462,32.9,81256.09,0.0,0.29511,0.00015,23.44732]
[1778438717699,32.9,81255.51,0.0,0.29502,0.00015,23.44402]
[1778438723228,32.9,81257.42,0.0,0.29534,0.00015,23.45612]
[1778438729971,32.91,81256.43,0.0,0.2952,0.00015,23.45092]
[1778438735012,32.91,81255.1,0.0,0.29499,0.00015,23.43956]
[1778438741048,32.91,81252.53,0.0,0.29462,0.00015,23.42506]
[1778438746094,32.91,81253.52,0.0,0.29478,0.00015,23.43148]
[1778438753455,32.92,81252.41,0.0,0.29464,0.00015,23.42606]
[1778438759175,32.92,81258.63,0.0,0.29562,0.00015,23.4637]
[1778438767879,32.93,81258.69,0.0,0.29565,0.00015,23.46456]
[1778438768238,32.93,81258.69,0.0,0.29566,0.00015,23.46497]
[1778438773584,32.93,81257.42,0.0,0.29547,0.00015,23.45786]
[1778438776249,32.93,81255.67,0.0,0.29521,0.00015,23.44782]
[1778438776256,32.93,81254.9,0.0,0.2951,0.00015,23.44337]
[1778438780893,32.93,81254.9,0.0,0.29511,0.00015,23.44373]
[1778438780975,32.93,81255.18,0.0,0.29515,0.00015,23.44551]
[1778438781999,32.93,81255.18,0.0,0.29515,0.00015,23.44551]
[1778438782739,32.94,81255.11,0.0,0.29515,0.00015,23.44534]
[1778438789385,32.94,81255.15,0.0,0.29518,0.00015,23.44646]
[1778438794421,32.94,81255.56,0.0,0.29524,0.00015,23.44541]
[1778438796357,32.94,81255.29,0.0,0.2952,0.00015,23.44395]
[1778438796366,32.94,81255.29,0.0,0.2952,0.00015,23.44395]
[1778438796819,32.94,81255.29,0.0,0.2952,0.00015,23.44409]
[1778438797197,32.94,81255.29,0.0,0.2952,0.00015,23.44409]
[1778438797789,32.94,81255.29,0.0,0.2952,0.00015,23.44409]
[1778438802814,32.95,81255.29,0.0,0.29522,0.00015,23.44478]
[1778438805538,32.95,81255.29,0.0,0.29523,0.00015,23.44519]
[1778438805635,32.95,81255.58,0.0,0.29528,0.00015,23.44705]
[1778438806235,32.95,81255.58,0.0,0.29528,0.00015,23.44705]
[1778438806504,32.95,81255.58,0.0,0.29528,0.00015,23.44718]
[1778438808529,32.95,81255.66,0.0,0.2953,0.00015,23.44779]
[1778438808565,32.95,81256.53,0.0,0.29544,0.00015,23.45308]
[1778438809467,32.95,81256.53,0.0,0.29544,0.00015,23.45308]
[1778438809525,32.95,81256.53,0.0,0.29544,0.00015,23.45321]
[1778438812064,32.95,81255.71,0.0,0.29532,0.00015,23.44861]
[1778438812546,32.95,81256.21,0.0,0.2954,0.00015,23.4517]
[1778438815143,32.95,81256.35,0.0,0.29543,0.00015,23.45267]
[1778438815842,32.95,81256.35,0.0,0.29543,0.00015,23.45267]
[1778438820919,32.96,81256.37,0.0,0.29546,0.00015,23.45373]
[1778438826167,32.96,81256.47,0.0,0.29549,0.00015,23.45502]
[1778438832831,32.97,81257.11,0.0,0.29561,0.00015,23.45965]
[1778438838137,32.97,81256.87,0.0,0.29559,0.00015,23.45892]
[1778438838231,32.97,81256.88,0.0,0.2956,0.00015,23.45926]
[1778438843763,32.97,81256.88,0.0,0.29562,0.00015,23.45996]
[1778438850121,32.98,81257.36,0.0,0.29571,0.00015,23.46333]
[1778438855561,32.98,81257.82,0.0,0.29578,0.00015,23.46278]
[1778438860882,32.98,81257.2,0.0,0.29571,0.00015,23.45988]
[1778438865830,32.99,81256.9,0.0,0.29567,0.00015,23.45862]
[1778438865856,32.99,81256.9,0.0,0.29567,0.00015,23.45862]
[1778438868828,32.99,81256.88,0.0,0.29568,0.00015,23.45889]
[1778438868858,32.99,81256.88,0.0,0.29568,0.00015,23.45889]
[1778438870806,32.99,81257.12,0.0,0.29573,0.00015,23.46056]
[1778438879008,32.99,81257.09,0.0,0.29575,0.00015,23.46145]
[1778438880721,32.99,81257.09,0.0,0.29575,0.00015,23.46145]
[1778438880745,32.99,81257.09,0.0,0.29575,0.00015,23.46145]
[1778438880756,32.99,81257.09,0.0,0.29575,0.00015,23.46145]
[1778438886058,33.0,81256.17,0.0,0.29563,0.00015,23.45681]
[1778438891094,33.0,81256.98,0.0,0.29577,0.00015,23.46214]
[1778438899159,33.0,81256.76,0.0,0.29576,0.00015,23.46176]
[1778438904522,33.01,81256.72,0.0,0.29577,0.00015,23.46202]
[1778438913248,33.01,81256.84,0.0,0.29578,0.00015,23.45943]
[1778438918157,33.01,81256.69,0.0,0.29577,0.00015,23.45896]
[1778438918966,33.01,81256.69,0.0,0.29577,0.00015,23.45896]
[1778438919833,33.01,81256.69,0.0,0.29578,0.00015,23.45906]
[1778438926026,33.02,81258.65,0.0,0.29609,0.00015,23.4712]
[1778438926338,33.02,81258.65,0.0,0.2961,0.00015,23.47138]
[1778438927235,33.02,81258.65,0.0,0.2961,0.00015,23.47138]
[1778438927940,33.02,81258.65,0.0,0.2961,0.00015,23.47138]
[1778438929740,33.02,81261.17,0.0,0.29649,0.00015,23.4864]
[1778438929751,33.02,81261.17,0.0,0.29649,0.00015,23.4864]
[1778438929848,33.02,81261.17,0.0,0.29649,0.00015,23.4864]
[1778438930269,33.02,81263.05,0.0,0.29678,0.00015,23.49753]
[1778438934155,33.02,81265.23,0.0,0.29712,0.00015,23.51051]
[1778438938943,33.02,81268.03,0.0,0.29757,0.00015,23.52726]
[1778438938949,33.02,81268.21,0.0,0.29759,0.00015,23.52838]
[1778438943549,33.02,81277.15,0.0,0.29898,0.00015,23.58085]
[1778438948580,33.02,81279.03,0.0,0.29928,0.00015,23.59191]
[1778438954874,33.02,81279.45,0.0,0.29935,0.00015,23.5946]
[1778438957043,33.02,81279.45,0.0,0.29935,0.00015,23.59464]
[1778438957596,33.02,81279.86,0.0,0.29942,0.00015,23.59712]
[1778438963815,33.02,81280.44,0.0,0.29951,0.00015,23.60074]
[1778438968094,33.03,81282.85,0.0,0.29989,0.00015,23.61497]
[1778438968866,33.03,81282.85,0.0,0.29989,0.00015,23.61497]
[1778438975014,33.03,81284.42,0.0,0.30012,0.00016,23.62035]
[1778438980423,33.03,81283.87,0.0,0.30004,0.00015,23.61742]
[1778438986761,33.03,81283.92,0.0,0.30006,0.00015,23.61812]
[1778438991924,33.03,81283.81,0.0,0.30005,0.00015,23.61773]
[1778438991944,33.03,81284.2,0.0,0.30011,0.00015,23.62006]
[1778438996459,33.03,81284.09,0.0,0.3001,0.00015,23.61961]
[1778438996532,33.03,81284.09,0.0,0.3001,0.00015,23.61974]
[1778439001452,33.04,81284.09,0.0,0.30011,0.00015,23.61999]
[1778439001866,33.04,81284.4,0.0,0.30016,0.00015,23.62186]
[1778439005906,33.04,81291.52,0.0,0.30127,0.00016,23.66326]
[1778439006001,33.04,81291.26,0.0,0.30123,0.00016,23.66179]
[1778439015559,33.04,81294.7,0.0,0.30177,0.00016,23.68173]
[1778439020812,33.04,81292.21,0.0,0.30138,0.00016,23.66732]
[1778439020999,33.04,81289.62,0.0,0.30098,0.00016,23.65233]
[1778439026036,33.04,81287.51,0.0,0.30065,0.00016,23.64015]
[1778439027309,33.04,81287.89,0.0,0.30071,0.00016,23.64237]
[1778439027410,33.04,81287.89,0.0,0.30071,0.00016,23.64237]
[1778439027562,33.04,81287.89,0.0,0.30071,0.00016,23.64237]
[1778439027575,33.04,81287.89,0.0,0.30071,0.00016,23.64237]
[1778439027748,33.04,81287.89,0.0,0.30071,0.00016,23.64237]
[1778439027775,33.04,81287.89,0.0,0.30071,0.00016,23.64237]
[1778439027811,33.04,81287.89,0.0,0.30071,0.00016,23.64237]
[1778439028073,33.04,81271.07,0.0,0.29811,0.00015,23.54444]
[1778439030210,33.04,81264.41,0.0,0.29708,0.00015,23.50551]
[1778439030594,33.04,81264.41,0.0,0.29708,0.00015,23.50551]
[1778439031076,33.04,81264.04,0.0,0.297,0.00015,23.4993]
[1778439036094,33.04,81261.12,0.0,0.29656,0.00015,23.48263]
[1778439036963,33.04,81261.12,0.0,0.29657,0.00015,23.48275]
[1778439037117,33.04,81259.09,0.0,0.29626,0.00015,23.47092]
[1778439041936,33.04,81257.98,0.0,0.2961,0.00015,23.46487]
[1778439046956,33.05,81250.29,0.0,0.29493,0.00015,23.42011]
[1778439051962,33.05,81250.93,0.0,0.29505,0.00015,23.42452]
[1778439056968,33.05,81250.65,0.0,0.29502,0.00015,23.42334]
[1778439061973,33.05,81252.05,0.0,0.29525,0.00015,23.43207]
[1778439066979,33.06,81252.69,0.0,0.29536,0.00015,23.43624]
[1778439071980,33.06,81252.69,0.0,0.29536,0.00015,23.43655]
[1778439076980,33.06,81253.61,0.0,0.29551,0.00015,23.44225]
[1778439081997,33.06,81254.25,0.0,0.29562,0.00015,23.44627]
[1778439087003,33.06,81248.71,0.0,0.29478,0.00015,23.41386]
[1778439092005,33.06,81247.0,0.0,0.2945,0.00015,23.39991]
[1778439097033,33.06,81245.6,0.0,0.29429,0.00015,23.392]
[1778439098267,33.06,81244.6,0.0,0.29414,0.00015,23.38623]
[1778439098314,33.06,81244.6,0.0,0.29414,0.00015,23.38623]
[1778439098329,33.06,81244.6,0.0,0.29414,0.00015,23.38623]
[1778439098336,33.06,81244.6,0.0,0.29414,0.00015,23.38623]
[1778439098471,33.06,81244.6,0.0,0.29414,0.00015,23.38623]
[1778439098482,33.06,81244.6,0.0,0.29414,0.00015,23.38623]
[1778439099646,33.07,81244.6,0.0,0.29414,0.00015,23.38632]
[1778439099837,33.07,81244.6,0.0,0.29414,0.00015,23.38632]
[1778439099881,33.07,81244.6,0.0,0.29414,0.00015,23.38632]
[1778439100232,33.07,81243.94,0.0,0.29405,0.00015,23.38249]
[1778439100469,33.07,81243.94,0.0,0.29405,0.00015,23.38249]
[1778439100483,33.07,81243.94,0.0,0.29405,0.00015,23.38249]
[1778439100570,33.07,81234.24,0.0,0.29256,0.00015,23.3249]
[1778439101943,33.07,81234.24,0.0,0.29256,0.00015,23.3249]
[1778439102011,33.07,81233.21,0.0,0.2924,0.00015,23.31885]
[1778439107147,33.07,81233.21,0.0,0.29242,0.00015,23.31945]
[1778439108063,33.07,81233.21,0.0,0.29243,0.00015,23.3196]
[1778439108113,33.07,81233.4,0.0,0.29246,0.00015,23.32089]
[1778439109527,33.07,81233.4,0.0,0.29246,0.00015,23.32104]
[1778439109628,33.07,81233.0,0.0,0.29241,0.00015,23.31881]
[1778439111975,33.07,81233.0,0.0,0.29241,0.00015,23.31896]
[1778439111978,33.07,81232.19,0.0,0.29229,0.00015,23.31428]
[1778439117451,33.08,81230.87,0.0,0.29211,0.00015,23.30724]
[1778439123309,33.08,81232.08,0.0,0.29232,0.00015,23.31552]
[1778439127514,33.09,81238.16,0.0,0.29327,0.00015,23.35241]
[1778439127558,33.09,81238.16,0.0,0.29327,0.00015,23.35241]
[1778439127758,33.09,81238.55,0.0,0.29334,0.00015,23.35487]
[1778439134807,33.09,81239.17,0.0,0.29346,0.00015,23.35952]
[1778439137132,33.09,81238.8,0.0,0.29341,0.00015,23.35746]
[1778439138609,33.09,81247.45,0.0,0.29474,0.00015,23.40899]
[1778439138836,33.09,81247.45,0.0,0.29474,0.00015,23.4091]
[1778439143621,33.09,81248.19,0.0,0.29486,0.00015,23.41371]
[1778439148904,33.1,81250.18,0.0,0.29518,0.00015,23.42595]
[1778439153940,33.1,81251.15,0.0,0.29531,0.00015,23.42775]
[1778439157326,33.1,81250.9,0.0,0.29528,0.00015,23.42642]
[1778439157968,33.1,81250.9,0.0,0.29528,0.00015,23.42647]
[1778439163040,33.1,81256.42,0.0,0.29613,0.00015,23.45912]
[1778439169046,33.1,81256.51,0.0,0.29615,0.00015,23.45984]
[1778439169749,33.1,81256.51,0.0,0.29615,0.00015,23.45984]
[1778439170178,33.1,81254.58,0.0,0.29585,0.00015,23.44851]
[1778439173951,33.1,81252.23,0.0,0.2955,0.00015,23.4348]
[1778439174629,33.1,81252.44,0.0,0.29553,0.00015,23.43609]
[1778439179253,33.1,81253.64,0.0,0.29572,0.00015,23.4434]
[1778439179284,33.1,81255.83,0.0,0.29606,0.00015,23.45635]
[1778439180089,33.1,81255.83,0.0,0.29606,0.00015,23.45635]
[1778439180123,33.1,81255.83,0.0,0.29606,0.00015,23.45639]
[1778439181147,33.1,81255.83,0.0,0.29606,0.00015,23.45639]
[1778439181289,33.1,81259.91,0.0,0.29669,0.00015,23.48041]
[1778439187171,33.1,81266.11,0.0,0.29766,0.00015,23.51714]
[1778439192207,33.11,81265.47,0.0,0.29757,0.00015,23.51379]
[1778439197243,33.11,81261.38,0.0,0.29695,0.00015,23.49042]
[1778439201975,33.11,81261.34,0.0,0.29696,0.00015,23.49056]
[1778439202277,33.11,81261.34,0.0,0.29696,0.00015,23.49081]
[1778439207312,33.11,81262.79,0.0,0.29721,0.00015,23.49992]
[1778439207924,33.11,81262.79,0.0,0.29721,0.00015,23.49992]
[1778439216711,33.12,81263.02,0.0,0.29724,0.00015,23.49797]
[1778439223424,33.12,81262.9,0.0,0.29724,0.00015,23.49784]
[1778439230291,33.12,81262.88,0.0,0.29724,0.00015,23.49812]
[1778439235475,33.13,81263.05,0.0,0.29729,0.00015,23.49993]
[1778439240497,33.13,81263.15,0.0,0.29732,0.00015,23.50104]
[1778439245498,33.13,81263.38,0.0,0.29737,0.00015,23.50291]
[1778439250507,33.13,81264.64,0.0,0.29758,0.00015,23.51077]
[1778439255508,33.14,81264.29,0.0,0.29754,0.00015,23.50918]
[1778439260523,33.14,81264.82,0.0,0.29763,0.00015,23.51269]
[1778439263437,33.14,81264.68,0.0,0.29762,0.00015,23.51211]
[1778439264131,33.14,81268.74,0.0,0.29824,0.00015,23.53589]
[1778439271760,33.14,81274.19,0.0,0.29907,0.00015,23.56383]
[1778439277134,33.14,81276.18,0.0,0.29938,0.00015,23.57563]
[1778439282837,33.14,81277.1,0.0,0.29953,0.00015,23.58124]
[1778439287872,33.15,81278.44,0.0,0.29975,0.00015,23.58924]
[1778439292906,33.15,81281.21,0.0,0.30018,0.00015,23.60545]
[1778439297942,33.15,81281.34,0.0,0.3002,0.00015,23.60637]
[1778439298842,33.15,81281.34,0.0,0.3002,0.00015,23.60637]
[1778439298949,33.15,81280.72,0.0,0.30011,0.00015,23.60281]
[1778439306106,33.15,81282.06,0.0,0.30032,0.00015,23.61067]
[1778439311919,33.15,81282.33,0.0,0.30037,0.00015,23.61251]
[1778439317419,33.15,81282.09,0.0,0.30034,0.00015,23.61137]
[1778439327251,33.15,81282.09,0.0,0.30034,0.00015,23.61141]
[1778439334198,33.15,81282.2,0.0,0.30035,0.00015,23.60847]
[1778439339966,33.15,81282.17,0.0,0.30035,0.00015,23.60844]
[1778439341430,33.15,81282.14,0.0,0.30034,0.00015,23.60834]
[1778439341549,33.15,81281.37,0.0,0.30023,0.00015,23.60392]
[1778439342067,33.15,81281.37,0.0,0.30023,0.00015,23.60392]
[1778439342080,33.15,81281.37,0.0,0.30023,0.00015,23.60392]
[1778439343442,33.15,81270.67,0.0,0.29858,0.00015,23.5419]
[1778439344451,33.15,81270.67,0.0,0.29858,0.00015,23.5419]
[1778439344500,33.16,81269.8,0.0,0.29844,0.00015,23.53691]
[1778439346203,33.16,81269.8,0.0,0.29845,0.00015,23.53699]
[1778439346280,33.16,81270.18,0.0,0.29851,0.00015,23.53929]
[1778439351316,33.16,81269.6,0.0,0.29843,0.00015,23.53628]
[1778439357291,33.16,81269.13,0.0,0.29836,0.00015,23.53381]
[1778439362393,33.16,81265.28,0.0,0.29778,0.00015,23.51183]
[1778439367428,33.16,81264.14,0.0,0.29762,0.00015,23.5055]
[1778439372463,33.16,81262.09,0.0,0.29731,0.00015,23.49389]
[1778439377497,33.17,81256.26,0.0,0.29642,0.00015,23.46017]
[1778439382532,33.17,81256.64,0.0,0.29649,0.00015,23.4628]
[1778439388520,33.17,81257.45,0.0,0.29663,0.00015,23.46782]
[1778439388607,33.17,81257.15,0.0,0.29658,0.00015,23.46619]
[1778439393228,33.17,81252.86,0.0,0.2959,0.00015,23.43708]
[1778439393259,33.17,81251.14,0.0,0.29564,0.00015,23.42705]
[1778439393956,33.17,81251.14,0.0,0.29564,0.00015,23.42705]
[1778439394045,33.17,81251.82,0.0,0.29575,0.00015,23.43114]
[1778439402381,33.17,81252.01,0.0,0.29579,0.00015,23.43258]
[1778439405343,33.18,81250.42,0.0,0.29555,0.00015,23.42365]
[1778439407877,33.18,81255.48,0.0,0.29634,0.00015,23.45358]
[1778439408212,33.18,81259.44,0.0,0.29695,0.00015,23.47678]
[1778439414756,33.18,81260.98,0.0,0.29718,0.00015,23.4858]
[1778439420799,33.18,81259.97,0.0,0.29703,0.00015,23.47984]
[1778439428192,33.18,81259.44,0.0,0.29694,0.00015,23.47661]
[1778439433890,33.18,81260.53,0.0,0.29711,0.00015,23.48285]
[1778439437817,33.17,81260.33,0.0,0.29707,0.00015,23.4816]
[1778439437837,33.17,81260.2,0.0,0.29705,0.00015,23.48081]
[1778439442855,33.17,81259.86,0.0,0.297,0.00015,23.47867]
[1778439447866,33.17,81259.6,0.0,0.29695,0.00015,23.477]
[1778439456170,33.17,81259.53,0.0,0.29694,0.00015,23.47655]
[1778439463590,33.17,81258.91,0.0,0.29681,0.00015,23.46835]
[1778439468654,33.17,81258.8,0.0,0.29678,0.00015,23.46748]
[1778439473758,33.17,81258.91,0.0,0.2968,0.00015,23.46797]
[1778439481222,33.17,81258.77,0.0,0.29677,0.00015,23.46693]
[1778439482627,33.17,81258.77,0.0,0.29677,0.00015,23.46693]
[1778439488692,33.17,81261.04,0.0,0.29711,0.00015,23.48005]
[1778439489045,33.17,81261.04,0.0,0.29711,0.00015,23.48005]
[1778439489086,33.17,81261.04,0.0,0.29711,0.00015,23.48001]
[1778439494086,33.17,81265.58,0.0,0.29781,0.00015,23.50635]
[1778439494325,33.17,81265.58,0.0,0.2978,0.00015,23.50629]
[1778439499353,33.16,81272.75,0.0,0.2989,0.00015,23.5476]
[1778439506402,33.16,81275.2,0.0,0.29926,0.00015,23.56129]
[1778439514458,33.16,81276.89,0.0,0.29948,0.00015,23.56634]
[1778439521685,33.16,81281.93,0.0,0.30025,0.00015,23.59518]
[1778439521868,33.16,81281.93,0.0,0.30024,0.00015,23.59502]
[1778439522296,33.16,81281.93,0.0,0.30024,0.00015,23.59502]
[1778439527548,33.15,81286.8,0.0,0.30098,0.00015,23.62276]
[1778439532584,33.15,81287.41,0.0,0.30108,0.00015,23.62616]
[1778439537627,33.15,81287.55,0.0,0.3011,0.00015,23.62688]
[1778439539084,33.15,81287.31,0.0,0.30106,0.00015,23.62548]
[1778439539633,33.15,81287.31,0.0,0.30106,0.00015,23.62544]
[1778439544672,33.15,81287.4,0.0,0.30107,0.00015,23.62591]
[1778439551717,33.15,81287.2,0.0,0.30104,0.00015,23.62488]
[1778439552526,33.15,81287.2,0.0,0.30104,0.00015,23.62488]
[1778439554095,33.15,81287.18,0.0,0.30104,0.00015,23.62478]
[1778439554194,33.15,81289.23,0.0,0.30136,0.00015,23.63667]
[1778439560052,33.15,81287.68,0.0,0.30113,0.00015,23.62798]
[1778439565084,33.16,81281.04,0.0,0.30011,0.00015,23.58988]
[1778439570100,33.16,81280.1,0.0,0.29997,0.00015,23.58464]
[1778439573082,33.16,81279.16,0.0,0.2998,0.00015,23.57515]
[1778439573745,33.16,81276.77,0.0,0.29943,0.00015,23.56133]
[1778439574428,33.16,81276.77,0.0,0.29943,0.00015,23.56133]
[1778439574566,33.16,81271.94,0.0,0.29868,0.00015,23.53329]
[1778439579598,33.16,81268.46,0.0,0.29815,0.00015,23.51327]
[1778439581832,33.16,81267.39,0.0,0.29799,0.00015,23.50713]
[1778439581933,33.16,81266.96,0.0,0.29793,0.00015,23.50467]
[1778439589316,33.16,81265.36,0.0,0.29769,0.00015,23.49567]
[1778439596216,33.16,81262.05,0.0,0.29719,0.00015,23.47659]
[1778439602070,33.16,81261.2,0.0,0.29707,0.00015,23.47206]
[1778439606384,33.17,81260.83,0.0,0.29702,0.00015,23.47007]
[1778439606865,33.17,81263.24,0.0,0.29739,0.00015,23.48422]
[1778439607427,33.17,81263.24,0.0,0.29739,0.00015,23.48422]
[1778439607527,33.17,81264.54,0.0,0.29759,0.00015,23.49187]
[1778439613151,33.17,81267.42,0.0,0.29804,0.00015,23.50887]
[1778439617997,33.17,81262.02,0.0,0.29721,0.00015,23.47753]
[1778439618184,33.17,81261.76,0.0,0.29717,0.00015,23.47608]
[1778439623218,33.17,81258.76,0.0,0.29672,0.00015,23.45892]
[1778439628228,33.17,81257.45,0.0,0.29653,0.00015,23.45155]
[1778439629685,33.17,81257.75,0.0,0.29658,0.00015,23.45338]
[1778439629731,33.17,81257.72,0.0,0.29658,0.00015,23.45328]
[1778439629860,33.17,81257.72,0.0,0.29658,0.00015,23.45328]
[1778439631015,33.17,81254.77,0.0,0.29613,0.00015,23.43605]
[1778439634495,33.17,81251.81,0.0,0.29565,0.00015,23.41475]
[1778439639668,33.18,81252.96,0.0,0.29584,0.00015,23.42208]
[1778439645372,33.18,81252.36,0.0,0.29576,0.00015,23.41904]
[1778439648151,33.18,81252.85,0.0,0.29584,0.00015,23.42208]
[1778439653428,33.18,81248.71,0.0,0.29522,0.00015,23.39829]
[1778439655097,33.18,81247.16,0.0,0.29499,0.00015,23.38921]
[1778439655446,33.18,81247.53,0.0,0.29505,0.00015,23.39143]
[1778439656175,33.18,81247.53,0.0,0.29505,0.00015,23.39143]
[1778439656778,33.18,81247.53,0.0,0.29505,0.00015,23.39143]
[1778439656452,33.18,81242.72,0.0,0.29431,0.00015,23.36313]
[1778439657460,33.18,81237.75,0.0,0.29355,0.00015,23.33382]
[1778439658423,33.18,81237.75,0.0,0.29355,0.00015,23.33382]
[1778439658826,33.18,81237.75,0.0,0.29355,0.00015,23.33382]
[1778439658847,33.18,81233.15,0.0,0.29285,0.00015,23.30665]
[1778439659267,33.18,81233.15,0.0,0.29285,0.00015,23.30665]
[1778439659273,33.18,81233.15,0.0,0.29285,0.00015,23.30665]
[1778439659702,33.18,81233.15,0.0,0.29285,0.00015,23.30665]
[1778439659736,33.18,81233.15,0.0,0.29285,0.00015,23.30665]
[1778439659810,33.18,81228.75,0.0,0.29218,0.00015,23.28062]
[1778439661304,33.18,81228.75,0.0,0.29218,0.00015,23.28073]
[1778439661835,33.19,81225.88,0.0,0.29175,0.00015,23.26378]
[1778439666853,33.19,81224.06,0.0,0.29149,0.00015,23.25368]
[1778439668147,33.19,81218.42,0.0,0.29063,0.00015,23.22015]
[1778439668811,33.19,81214.77,0.0,0.29008,0.00015,23.19845]
[1778439671361,33.19,81213.44,0.0,0.28989,0.00015,23.19084]
[1778439671365,33.19,81213.44,0.0,0.28989,0.00015,23.19084]
[1778439671634,33.19,81213.59,0.0,0.28992,0.00015,23.19194]
[1778439677106,33.2,81213.33,0.0,0.2899,0.00015,23.19121]
[1778439677404,33.2,81213.33,0.0,0.2899,0.00015,23.19121]
[1778439677436,33.2,81213.33,0.0,0.2899,0.00015,23.19121]
[1778439679718,33.2,81212.01,0.0,0.28972,0.00015,23.18394]
[1778439680085,33.2,81206.59,0.0,0.28889,0.00015,23.1512]
[1778439682585,33.2,81214.08,0.0,0.29002,0.00015,23.19571]
[1778439685410,33.19,81214.08,0.0,0.29001,0.00015,23.19539]
[1778439686917,33.19,81210.49,0.0,0.28945,0.00015,23.1735]
[1778439688821,33.19,81212.42,0.0,0.28974,0.00015,23.1849]
[1778439690822,33.19,81203.25,0.0,0.28833,0.00015,23.12921]
[1778439695842,33.19,81201.19,0.0,0.28798,0.00015,23.11203]
[1778439700845,33.18,81195.3,0.0,0.28707,0.00015,23.07574]
[1778439705858,33.18,81193.85,0.0,0.28683,0.00015,23.06629]
[1778439708843,33.18,81184.75,0.0,0.28544,0.00015,23.01046]
[1778439713857,33.18,81188.83,0.0,0.28604,0.00015,23.0347]
[1778439718886,33.17,81187.81,0.0,0.28586,0.00015,23.02774]
[1778439723577,33.17,81188.17,0.0,0.2859,0.00015,23.02923]
[1778439723837,33.17,81189.53,0.0,0.2861,0.00015,23.03737]
[1778439725061,33.17,81186.79,0.0,0.28568,0.00015,23.02058]
[1778439725341,33.17,81186.79,0.0,0.28568,0.00015,23.02058]
[1778439725565,33.17,81186.79,0.0,0.28568,0.00015,23.02058]
[1778439725670,33.17,81186.79,0.0,0.28568,0.00015,23.02058]
[1778439725867,33.17,81184.87,0.0,0.28539,0.00015,23.0087]
[1778439726920,33.17,81172.99,0.0,0.28359,0.00015,22.93595]
[1778439727315,33.17,81172.99,0.0,0.28359,0.00015,22.93595]
[1778439727489,33.17,81167.44,0.0,0.28275,0.00015,22.90162]
[1778439728401,33.17,81167.44,0.0,0.28275,0.00015,22.90162]
[1778439730952,33.16,81167.7,0.0,0.28277,0.00015,22.90261]
[1778439731902,33.16,81165.03,0.0,0.28236,0.00015,22.88603]
[1778439733894,33.16,81156.78,0.0,0.28112,0.00015,22.83488]
[1778439734645,33.16,81156.78,0.0,0.28112,0.00015,22.83488]
[1778439734705,33.16,81156.78,0.0,0.28112,0.00015,22.83488]
[1778439734904,33.16,81154.42,0.0,0.28076,0.00015,22.8202]
[1778439737924,33.16,81145.0,0.0,0.27933,0.00015,22.76135]
[1778439738693,33.16,81145.0,0.0,0.27933,0.00015,22.76135]
[1778439739091,33.16,81144.68,0.0,0.27928,0.00015,22.75918]
[1778439739907,33.16,81144.68,0.0,0.27928,0.00015,22.75918]
[1778439739148,33.16,81147.76,0.0,0.27974,0.00015,22.7783]
[1778439740925,33.16,81147.76,0.0,0.27974,0.00015,22.7783]
[1778439740381,33.16,81151.87,0.0,0.28035,0.00015,22.80355]
[1778439741058,33.16,81151.87,0.0,0.28035,0.00015,22.80355]
[1778439743882,33.16,81156.04,0.0,0.28098,0.00015,22.82921]
[1778439743910,33.16,81158.42,0.0,0.28133,0.00015,22.84383]
[1778439744098,33.16,81158.42,0.0,0.28133,0.00015,22.84383]
[1778439744121,33.16,81159.84,0.0,0.28155,0.00015,22.85259]
[1778439746411,33.16,81162.13,0.0,0.28188,0.00015,22.86651]
[1778439746535,33.16,81162.13,0.0,0.28188,0.00015,22.86651]
[1778439749530,33.16,81162.52,0.0,0.28194,0.00015,22.86868]
[1778439754830,33.15,81163.95,0.0,0.28211,0.00015,22.8727]
[1778439758069,33.15,81160.51,0.0,0.28158,0.00015,22.85096]
[1778439758567,33.15,81160.51,0.0,0.28158,0.00015,22.85096]
[1778439759933,33.15,81155.94,0.0,0.28089,0.00015,22.82258]
[1778439760853,33.15,81149.97,0.0,0.27998,0.00015,22.78536]
[1778439765873,33.15,81146.66,0.0,0.27947,0.00015,22.76411]
[1778439770882,33.14,81148.66,0.0,0.27975,0.00015,22.77582]
[1778439775715,33.14,81148.76,0.0,0.27975,0.00015,22.77566]
[1778439775733,33.14,81148.76,0.0,0.27975,0.00015,22.77566]
[1778439775767,33.14,81148.76,0.0,0.27974,0.00015,22.7755]
[1778439776691,33.14,81148.76,0.0,0.27974,0.00015,22.7755]
[1778439776696,33.14,81148.76,0.0,0.27974,0.00015,22.7755]
[1778439776973,33.14,81156.65,0.0,0.28092,0.00015,22.82421]
[1778439777008,33.14,81156.65,0.0,0.28092,0.00015,22.82421]
[1778439777533,33.14,81163.8,0.0,0.282,0.00015,22.8683]
[1778439777987,33.14,81163.8,0.0,0.282,0.00015,22.8683]
[1778439778779,33.14,81164.53,0.0,0.28211,0.00015,22.87271]
[1778439784359,33.13,81165.83,0.0,0.28227,0.00015,22.87953]
[1778439786719,33.13,81165.62,0.0,0.28223,0.00015,22.87803]
[1778439786788,33.13,81166.37,0.0,0.28234,0.00015,22.88245]
[1778439787593,33.13,81166.37,0.0,0.28234,0.00015,22.88245]
[1778439787849,33.13,81158.98,0.0,0.28122,0.00015,22.83663]
[1778439789147,33.13,81165.18,0.0,0.28215,0.00015,22.87465]
[1778439789979,33.13,81165.18,0.0,0.28215,0.00015,22.87465]
[1778439789945,33.13,81172.84,0.0,0.2833,0.00015,22.92162]
[1778439790327,33.13,81172.84,0.0,0.2833,0.00015,22.92162]
[1778439794564,33.13,81181.56,0.0,0.2846,0.00015,22.97423]
[1778439794628,33.13,81181.56,0.0,0.2846,0.00015,22.97423]
[1778439794629,33.12,81187.44,0.0,0.28548,0.00015,23.00987]
[1778439795690,33.12,81187.44,0.0,0.28548,0.00015,23.00987]
[1778439795798,33.12,81191.65,0.0,0.28611,0.00015,23.03523]
[1778439800154,33.12,81189.27,0.0,0.28572,0.00015,23.01966]
[1778439800801,33.12,81195.72,0.0,0.2867,0.00015,23.05867]
[1778439806163,33.11,81193.69,0.0,0.28636,0.00015,23.04509]
[1778439811548,33.11,81195.0,0.0,0.2865,0.00015,23.04775]
[1778439816583,33.1,81193.77,0.0,0.28628,0.00015,23.03921]
[1778439821619,33.1,81194.75,0.0,0.2864,0.00015,23.0441]
[1778439823434,33.1,81195.46,0.0,0.28651,0.00015,23.04826]
[1778439823632,33.1,81196.34,0.0,0.28664,0.00015,23.05345]
[1778439824144,33.1,81196.34,0.0,0.28664,0.00015,23.05345]
[1778439824616,33.1,81196.34,0.0,0.28664,0.00015,23.05345]
[1778439832907,33.09,81194.75,0.0,0.28637,0.00015,23.04263]
[1778439832917,33.09,81193.83,0.0,0.28622,0.00015,23.03691]
[1778439837563,33.09,81187.91,0.0,0.28531,0.00015,23.00021]
[1778439837775,33.09,81187.91,0.0,0.28531,0.00015,23.00021]
[1778439842804,33.08,81188.96,0.0,0.28544,0.00015,23.00565]
[1778439849115,33.08,81187.95,0.0,0.28526,0.00015,22.99835]
[1778439854857,33.07,81186.59,0.0,0.28502,0.00015,22.98866]
[1778439858880,33.07,81186.34,0.0,0.28497,0.00015,22.9867]
[1778439858966,33.07,81187.59,0.0,0.28515,0.00015,22.99391]
[1778439859953,33.07,81187.59,0.0,0.28515,0.00015,22.99391]
[1778439860503,33.07,81194.84,0.0,0.28624,0.00015,23.03792]
[1778439860514,33.07,81194.84,0.0,0.28624,0.00015,23.03792]
[1778439860899,33.07,81194.54,0.0,0.28619,0.00015,23.0359]
[1778439865934,33.06,81186.63,0.0,0.28496,0.00015,22.98651]
[1778439871022,33.06,81186.47,0.0,0.28492,0.00015,22.98471]
[1778439871041,33.06,81186.46,0.0,0.28488,0.00015,22.98024]
[1778439876122,33.05,81185.99,0.0,0.28478,0.00015,22.97627]
[1778439882046,33.05,81185.95,0.0,0.28474,0.00015,22.97461]
[1778439883736,33.05,81185.95,0.0,0.28474,0.00015,22.97461]
[1778439884060,33.05,81185.82,0.0,0.28471,0.00015,22.97333]
[1778439884262,33.05,81185.82,0.0,0.28471,0.00015,22.97333]
[1778439884360,33.05,81185.75,0.0,0.28469,0.00015,22.97266]
[1778439886528,33.04,81185.75,0.0,0.28468,0.00015,22.97242]
[1778439887082,33.04,81185.5,0.0,0.28464,0.00015,22.97064]
[1778439888043,33.04,81185.5,0.0,0.28464,0.00015,22.97064]
[1778439888088,33.04,81185.9,0.0,0.28469,0.00015,22.97284]
[1778439892803,33.04,81186.77,0.0,0.2848,0.00015,22.97712]
[1778439893124,33.04,81186.91,0.0,0.28481,0.00015,22.97772]
[1778439893411,33.04,81186.91,0.0,0.28481,0.00015,22.97772]
[1778439894132,33.04,81186.67,0.0,0.28477,0.00015,22.97598]
[1778439899166,33.03,81186.32,0.0,0.28468,0.00015,22.97253]
[1778439902205,33.03,81185.75,0.0,0.28458,0.00015,22.96827]
[1778439903851,33.03,81186.72,0.0,0.28472,0.00015,22.97421]
[1778439904072,33.02,81188.64,0.0,0.285,0.00015,22.98546]
[1778439908061,33.02,81188.13,0.0,0.28491,0.00015,22.98183]
[1778439908093,33.02,81190.02,0.0,0.28519,0.00015,22.99293]
[1778439908843,33.02,81190.02,0.0,0.28519,0.00015,22.99293]
[1778439908914,33.02,81189.28,0.0,0.28507,0.00015,22.98816]
[1778439913368,33.02,81188.98,0.0,0.285,0.00015,22.98561]
[1778439913630,33.01,81188.81,0.0,0.28497,0.00015,22.98411]
[1778439914550,33.01,81188.81,0.0,0.28497,0.00015,22.98411]
[1778439914551,33.01,81194.85,0.0,0.28588,0.00015,23.02082]
[1778439920318,33.01,81199.22,0.0,0.2865,0.00015,23.04603]
[1778439925354,33.0,81202.67,0.0,0.28699,0.00015,23.06557]
[1778439926341,33.0,81202.67,0.0,0.28699,0.00015,23.06557]
[1778439926393,33.0,81202.72,0.0,0.28698,0.00015,23.06525]
[1778439931729,32.99,81203.08,0.0,0.28698,0.00015,23.06206]
[1778439937039,32.99,81202.64,0.0,0.28689,0.00015,23.05846]
[1778439937052,32.99,81202.64,0.0,0.28689,0.00015,23.05846]
[1778439939835,32.99,81210.32,0.0,0.28804,0.00015,23.1045]
[1778439939873,32.99,81210.4,0.0,0.28805,0.00015,23.10475]
[1778439944922,32.98,81212.92,0.0,0.2884,0.00015,23.11871]
[1778439950531,32.97,81217.32,0.0,0.28903,0.00015,23.14366]
[1778439951855,32.97,81217.32,0.0,0.28903,0.00015,23.14366]
[1778439951874,32.97,81219.15,0.0,0.2893,0.00015,23.15444]
[1778439957620,32.96,81223.31,0.0,0.2899,0.00015,23.17807]
[1778439959111,32.96,81225.86,0.0,0.29028,0.00015,23.19314]
[1778439959635,32.96,81225.86,0.0,0.29028,0.00015,23.19314]
[1778439962769,32.96,81222.6,0.0,0.28975,0.00015,23.17224]
[1778439968082,32.95,81223.31,0.0,0.28982,0.00015,23.17508]
[1778439968851,32.95,81225.01,0.0,0.29007,0.00015,23.18506]
[1778439968887,32.95,81225.01,0.0,0.29007,0.00015,23.18506]
[1778439968988,32.95,81220.12,0.0,0.28931,0.00015,23.15523]
[1778439969694,32.95,81220.12,0.0,0.28931,0.00015,23.15523]
[1778439970052,32.95,81220.21,0.0,0.28932,0.00015,23.15548]
[1778439971632,32.95,81219.77,0.0,0.28924,0.00015,23.15255]
[1778439972065,32.95,81219.77,0.0,0.28924,0.00015,23.15255]
[1778439977450,32.94,81215.4,0.0,0.28853,0.00015,23.12442]
[1778439982568,32.93,81210.36,0.0,0.28773,0.00015,23.09252]
[1778439982669,32.93,81210.36,0.0,0.28772,0.00015,23.09229]
[1778439983315,32.93,81210.36,0.0,0.28772,0.00015,23.09229]
[1778439988798,32.93,81203.12,0.0,0.28658,0.00015,23.04687]
[1778439989792,32.93,81203.12,0.0,0.28658,0.00015,23.04687]
[1778439995848,32.92,81200.38,0.0,0.2861,0.00015,23.02456]
[1778440001516,32.92,81202.09,0.0,0.28634,0.00015,23.03429]
[1778440002876,32.92,81202.09,0.0,0.28633,0.00015,23.03392]
[1778440004257,32.91,81202.09,0.0,0.28632,0.00015,23.03356]
[1778440004921,32.91,81202.09,0.0,0.28632,0.00015,23.03356]
[1778440005015,32.91,81218.77,0.0,0.28887,0.00015,23.13495]
[1778440007512,32.91,81218.74,0.0,0.28885,0.00015,23.13434]
[1778440013532,32.91,81218.18,0.0,0.28873,0.00015,23.12951]
[1778440019010,32.9,81219.42,0.0,0.28888,0.00015,23.13556]
[1778440021643,32.9,81219.62,0.0,0.2889,0.00015,23.13628]
[1778440022033,32.9,81219.62,0.0,0.28889,0.00015,23.13603]
[1778440027068,32.89,81220.44,0.0,0.28898,0.00015,23.13975]
[1778440032102,32.89,81218.8,0.0,0.2887,0.00015,23.12856]
[1778440038145,32.88,81218.87,0.0,0.28867,0.00015,23.12756]
[1778440044187,32.87,81219.39,0.0,0.28871,0.00015,23.12929]
[1778440049915,32.87,81219.82,0.0,0.28875,0.00015,23.13094]
[1778440054999,32.86,81220.13,0.0,0.28874,0.00015,23.12743]
[1778440060007,32.86,81219.87,0.0,0.28867,0.00015,23.12443]
[1778440062476,32.86,81220.2,0.0,0.28871,0.00015,23.1262]
[1778440071378,32.85,81217.92,0.0,0.28829,0.00015,23.10984]
[1778440077894,32.84,81219.12,0.0,0.28845,0.00015,23.11625]
[1778440083095,32.84,81219.12,0.0,0.28842,0.00015,23.1149]
[1778440087210,32.83,81220.06,0.0,0.28853,0.00015,23.11949]
[1778440088013,32.83,81224.19,0.0,0.28916,0.00015,23.14437]
[1778440088084,32.83,81224.42,0.0,0.28919,0.00015,23.14551]
[1778440093662,32.82,81223.64,0.0,0.28904,0.00015,23.13952]
[1778440100584,32.81,81223.06,0.0,0.28889,0.00015,23.13385]
[1778440102922,32.81,81220.63,0.0,0.28851,0.00015,23.11878]
[1778440102937,32.81,81220.32,0.0,0.28846,0.00015,23.11662]
[1778440104245,32.81,81220.32,0.0,0.28846,0.00015,23.11662]
[1778440104335,32.81,81220.03,0.0,0.2884,0.00015,23.11458]
[1778440109558,32.81,81221.14,0.0,0.28855,0.00015,23.12034]
[1778440109669,32.8,81221.14,0.0,0.28853,0.00015,23.11984]
[1778440116048,32.8,81221.14,0.0,0.28849,0.00015,23.11489]
[1778440121107,32.79,81219.84,0.0,0.28824,0.00015,23.10523]
[1778440123278,32.79,81220.91,0.0,0.28839,0.00015,23.11126]
[1778440124323,32.79,81222.64,0.0,0.28865,0.00015,23.1213]
[1778440126568,32.79,81225.02,0.0,0.289,0.00015,23.13527]
[1778440126668,32.79,81225.02,0.0,0.28899,0.00015,23.13502]
[1778440131802,32.78,81225.62,0.0,0.28905,0.00015,23.13735]
[1778440135126,32.78,81225.63,0.0,0.28904,0.00015,23.1369]
[1778440135290,32.78,81226.75,0.0,0.2892,0.00015,23.14346]
[1778440135992,32.78,81226.75,0.0,0.2892,0.00015,23.14346]
[1778440136809,32.78,81234.17,0.0,0.29034,0.00015,23.18824]
[1778440136972,32.77,81239.07,0.0,0.29109,0.00015,23.21764]
[1778440138680,32.77,81239.07,0.0,0.29108,0.00015,23.21735]
[1778440138954,32.77,81245.1,0.0,0.29202,0.00015,23.25385]
[1778440144893,32.78,81249.46,0.0,0.29271,0.00015,23.28069]
[1778440149928,32.78,81254.68,0.0,0.29354,0.00016,23.3126]
[1778440150957,32.78,81254.68,0.0,0.29354,0.00016,23.3126]
[1778440151058,32.78,81256.09,0.0,0.29376,0.00016,23.32117]
[1778440155019,32.78,81263.83,0.0,0.29497,0.00016,23.36773]
[1778440155271,32.78,81264.25,0.0,0.29504,0.00016,23.3703]
[1778440157216,32.78,81273.85,0.0,0.29653,0.00016,23.42747]
[1778440163361,32.78,81274.67,0.0,0.29666,0.00016,23.43248]
[1778440167871,32.78,81278.63,0.0,0.29728,0.00016,23.45595]
[1778440167910,32.78,81278.63,0.0,0.29728,0.00016,23.45595]
[1778440168054,32.78,81278.56,0.0,0.29727,0.00016,23.45553]
[1778440169166,32.78,81287.26,0.0,0.29863,0.00016,23.50682]
[1778440170903,32.78,81290.53,0.0,0.29914,0.00016,23.52605]
[1778440171145,32.78,81292.99,0.0,0.2995,0.00016,23.53632]
[1778440177117,32.78,81293.43,0.0,0.29956,0.00016,23.53869]
[1778440179937,32.78,81293.19,0.0,0.29952,0.00016,23.53724]
[1778440185299,32.78,81291.29,0.0,0.29922,0.00016,23.52584]
[1778440191215,32.78,81288.99,0.0,0.29886,0.00016,23.51248]
[1778440193848,32.78,81291.28,0.0,0.29922,0.00016,23.52597]
[1778440194236,32.78,81291.28,0.0,0.29922,0.00016,23.52598]
[1778440199270,32.78,81292.95,0.0,0.29948,0.00016,23.53579]
[1778440204306,32.78,81292.64,0.0,0.29944,0.00016,23.53395]
[1778440205376,32.78,81292.64,0.0,0.29944,0.00016,23.53395]
[1778440205404,32.78,81292.64,0.0,0.29944,0.00016,23.53395]
[1778440205446,32.78,81294.8,0.0,0.29977,0.00016,23.5466]
[1778440207184,32.78,81294.8,0.0,0.29977,0.00016,23.54657]
[1778440208159,32.78,81294.8,0.0,0.29977,0.00016,23.54655]
[1778440208236,32.78,81294.8,0.0,0.29977,0.00016,23.54651]
[1778440209079,32.78,81294.8,0.0,0.29977,0.00016,23.54651]
[1778440209105,32.78,81294.8,0.0,0.29977,0.00016,23.54651]
[1778440209176,32.78,81294.8,0.0,0.29977,0.00016,23.54646]
[1778440214184,32.78,81294.13,0.0,0.29966,0.00016,23.54237]
[1778440219190,32.78,81295.7,0.0,0.2999,0.00016,23.5514]
[1778440224214,32.78,81297.24,0.0,0.30014,0.00016,23.56019]
[1778440229218,32.78,81297.03,0.0,0.3001,0.00016,23.55875]
[1778440234222,32.78,81296.33,0.0,0.29996,0.00016,23.55031]
[1778440239222,32.77,81296.77,0.0,0.30002,0.00016,23.55273]
[1778440244224,32.77,81297.01,0.0,0.30005,0.00016,23.55396]
[1778440249246,32.77,81297.52,0.0,0.30013,0.00016,23.55667]
[1778440251746,32.77,81300.1,0.0,0.30052,0.00016,23.57156]
[1778440251943,32.77,81300.04,0.0,0.30051,0.00016,23.57113]
[1778440255140,32.77,81307.79,0.0,0.30172,0.00016,23.61618]
[1778440256555,32.77,81310.6,0.0,0.30216,0.00016,23.63237]
[1778440256676,32.77,81310.6,0.0,0.30216,0.00016,23.63237]
[1778440259062,32.77,81315.78,0.0,0.30297,0.00016,23.66232]
[1778440259210,32.77,81315.78,0.0,0.30297,0.00016,23.66232]
[1778440259524,32.77,81318.11,0.0,0.30333,0.00016,23.67559]
[1778440259607,32.77,81318.11,0.0,0.30333,0.00016,23.67559]
[1778440259828,32.77,81318.11,0.0,0.30333,0.00016,23.67559]
[1778440259914,32.77,81318.11,0.0,0.30333,0.00016,23.67559]
[1778440259981,32.77,81318.11,0.0,0.30333,0.00016,23.67559]
[1778440260170,32.77,81318.11,0.0,0.30333,0.00016,23.67559]
[1778440260313,32.77,81335.96,0.0,0.30615,0.00016,23.77812]
[1778440262884,32.77,81340.42,0.0,0.30685,0.00016,23.80346]
[1778440262893,32.77,81340.42,0.0,0.30685,0.00016,23.80346]
[1778440263231,32.77,81341.6,0.0,0.30703,0.00016,23.80992]
[1778440268759,32.76,81336.25,0.0,0.30616,0.00016,23.77869]
[1778440273796,32.76,81340.02,0.0,0.30674,0.00016,23.79967]
[1778440280169,32.76,81341.85,0.0,0.30701,0.00016,23.80961]
[1778440283341,32.76,81343.57,0.0,0.30727,0.00016,23.81898]
[1778440283381,32.76,81343.57,0.0,0.30727,0.00016,23.81898]
[1778440283492,32.75,81343.98,0.0,0.30734,0.00016,23.82119]
[1778440288898,32.75,81338.96,0.0,0.30652,0.00016,23.7919]
[1778440291864,32.75,81338.58,0.0,0.30646,0.00016,23.7895]
[1778440291884,32.75,81338.58,0.0,0.30646,0.00016,23.7895]
[1778440291960,32.75,81338.58,0.0,0.30646,0.00016,23.7895]
[1778440292394,32.75,81338.58,0.0,0.30646,0.00016,23.7895]
[1778440292481,32.75,81340.45,0.0,0.30672,0.00016,23.79593]
[1778440293272,32.75,81351.01,0.0,0.30839,0.00016,23.85591]
[1778440298968,32.74,81351.21,0.0,0.3084,0.00016,23.85633]
[1778440304031,32.74,81351.62,0.0,0.30845,0.00016,23.85817]
[1778440310047,32.74,81351.69,0.0,0.30844,0.00016,23.85777]
[1778440316079,32.74,81351.69,0.0,0.30843,0.00016,23.85733]
[1778440322129,32.73,81352.33,0.0,0.30851,0.00016,23.86014]
[1778440327216,32.73,81353.13,0.0,0.30862,0.00016,23.86427]
[1778440327317,32.73,81353.13,0.0,0.30862,0.00016,23.86417]
[1778440332324,32.73,81353.13,0.0,0.30861,0.00016,23.86378]
[1778440336069,32.72,81354.03,0.0,0.30874,0.00016,23.86845]
[1778440336147,32.72,81354.03,0.0,0.30873,0.00016,23.86834]
[1778440341263,32.72,81354.37,0.0,0.30877,0.00016,23.86974]
[1778440346298,32.72,81354.61,0.0,0.30879,0.00016,23.8706]
[1778440348321,32.72,81354.64,0.0,0.3088,0.00016,23.87067]
[1778440348422,32.72,81354.53,0.0,0.30878,0.00016,23.86995]
[1778440351385,32.72,81353.85,0.0,0.30866,0.00016,23.8659]
[1778440351480,32.72,81353.85,0.0,0.30863,0.00016,23.86167]
[1778440352846,32.72,81353.85,0.0,0.30863,0.00016,23.86167]
[1778440353413,32.72,81353.28,0.0,0.30854,0.00016,23.85826]
[1778440359388,32.71,81353.62,0.0,0.30858,0.00016,23.85964]
[1778440364423,32.71,81354.32,0.0,0.30867,0.00016,23.86313]
[1778440369458,32.71,81354.5,0.0,0.30869,0.00016,23.86368]
[1778440374493,32.71,81353.29,0.0,0.30848,0.00016,23.85636]
[1778440376354,32.7,81352.9,0.0,0.30842,0.00016,23.85406]
[1778440376387,32.7,81352.9,0.0,0.30842,0.00016,23.85406]
[1778440376507,32.7,81352.81,0.0,0.3084,0.00016,23.85346]
[1778440378210,32.7,81347.08,0.0,0.30749,0.00016,23.82077]
[1778440378521,32.7,81344.25,0.0,0.30704,0.00016,23.80457]
[1778440378980,32.7,81344.25,0.0,0.30704,0.00016,23.80457]
[1778440378995,32.7,81343.73,0.0,0.30695,0.00016,23.80155]
[1778440383999,32.7,81342.61,0.0,0.30677,0.00016,23.79486]
[1778440385578,32.7,81343.97,0.0,0.30698,0.00016,23.80254]
[1778440385616,32.7,81343.97,0.0,0.30698,0.00016,23.80254]
[1778440385619,32.7,81345.35,0.0,0.3072,0.00016,23.81033]
[1778440388594,32.7,81353.8,0.0,0.30853,0.00016,23.85808]
[1778440394634,32.69,81353.46,0.0,0.30845,0.00016,23.85528]
[1778440399778,32.69,81352.93,0.0,0.30835,0.00016,23.85193]
[1778440405723,32.69,81354.09,0.0,0.30851,0.00016,23.85762]
[1778440411753,32.68,81353.58,0.0,0.30839,0.00016,23.84995]
[1778440420405,32.68,81354.13,0.0,0.30846,0.00016,23.85257]
[1778440425816,32.68,81353.41,0.0,0.30832,0.00016,23.84758]
[1778440431954,32.68,81353.61,0.0,0.30834,0.00016,23.84825]
[1778440437935,32.67,81353.66,0.0,0.30832,0.00016,23.84778]
[1778440442971,32.67,81352.9,0.0,0.30819,0.00016,23.84294]
[1778440448008,32.67,81351.86,0.0,0.30801,0.00016,23.8365]
[1778440455414,32.66,81351.2,0.0,0.30788,0.00016,23.83201]
[1778440460429,32.66,81350.04,0.0,0.30769,0.00016,23.82509]
[1778440466615,32.66,81349.28,0.0,0.30754,0.00016,23.82005]
[1778440473182,32.65,81354.38,0.0,0.3083,0.00016,23.84398]
[1778440478790,32.65,81355.63,0.0,0.30849,0.00016,23.85061]
[1778440479650,32.65,81355.63,0.0,0.30849,0.00016,23.85061]
[1778440479807,32.65,81355.63,0.0,0.30849,0.00016,23.85061]
[1778440479810,32.65,81355.63,0.0,0.30849,0.00016,23.85061]
[1778440479705,32.65,81354.87,0.0,0.30835,0.00016,23.84581]
[1778440479926,32.65,81354.87,0.0,0.30835,0.00016,23.84581]
[1778440479971,32.65,81354.87,0.0,0.30835,0.00016,23.84581]
[1778440480073,32.65,81354.87,0.0,0.30835,0.00016,23.84581]
[1778440480128,32.65,81354.87,0.0,0.30835,0.00016,23.84581]
[1778440480194,32.65,81354.87,0.0,0.30835,0.00016,23.84581]
[1778440480267,32.65,81354.87,0.0,0.30835,0.00016,23.84581]
[1778440480532,32.65,81354.87,0.0,0.30835,0.00016,23.84581]
[1778440480658,32.65,81354.87,0.0,0.30835,0.00016,23.84581]
[1778440480686,32.65,81364.02,0.0,0.3098,0.00016,23.89756]
[1778440482001,32.65,81364.48,0.0,0.30987,0.00016,23.90004]
[1778440482017,32.65,81364.48,0.0,0.30987,0.00016,23.90004]
[1778440482041,32.65,81364.48,0.0,0.30987,0.00016,23.90004]
[1778440482047,32.65,81364.48,0.0,0.30987,0.00016,23.90004]
[1778440482080,32.65,81364.48,0.0,0.30987,0.00016,23.90004]
[1778440482244,32.64,81365.21,0.0,0.30998,0.00016,23.904]
[1778440484671,32.64,81362.81,0.0,0.3096,0.00016,23.89025]
[1778440484749,32.64,81354.19,0.0,0.30822,0.00016,23.84114]
[1778440484988,32.64,81354.19,0.0,0.30822,0.00016,23.84114]
[1778440485628,32.64,81353.8,0.0,0.30815,0.00016,23.83878]
[1778440485815,32.64,81353.8,0.0,0.30815,0.00016,23.83878]
[1778440485828,32.64,81353.8,0.0,0.30815,0.00016,23.83878]
[1778440486589,32.64,81353.8,0.0,0.30815,0.00016,23.83878]
[1778440486690,32.64,81352.41,0.0,0.30793,0.00016,23.83073]
[1778440487970,32.64,81352.15,0.0,0.30788,0.00016,23.82912]
[1778440488653,32.64,81352.15,0.0,0.30788,0.00016,23.82912]
[1778440488698,32.64,81352.15,0.0,0.30788,0.00016,23.82899]
[1778440494328,32.64,81351.62,0.0,0.30777,0.00016,23.82528]
[1778440499506,32.63,81350.39,0.0,0.30756,0.00016,23.81779]
[1778440505768,32.63,81348.54,0.0,0.30725,0.00016,23.80641]
[1778440506999,32.63,81348.42,0.0,0.30722,0.00016,23.80561]
[1778440509176,32.63,81347.19,0.0,0.30702,0.00016,23.79834]
[1778440512651,32.63,81342.81,0.0,0.30632,0.00016,23.77293]
[1778440512666,32.63,81343.89,0.0,0.30649,0.00016,23.77904]
[1778440514899,32.63,81343.89,0.0,0.30648,0.00016,23.77894]
[1778440515476,32.62,81344.75,0.0,0.30661,0.00016,23.78369]
[1778440516059,32.62,81344.75,0.0,0.30661,0.00016,23.78369]
[1778440516550,32.62,81345.03,0.0,0.30666,0.00016,23.7852]
[1778440521843,32.62,81345.33,0.0,0.30669,0.00016,23.78635]
[1778440527641,32.62,81346.31,0.0,0.30683,0.00016,23.79139]
[1778440531127,32.62,81347.79,0.0,0.30705,0.00016,23.79942]
[1778440531211,32.62,81347.79,0.0,0.30705,0.00016,23.79942]
[1778440531592,32.62,81348.32,0.0,0.3071,0.00016,23.7982]
[1778440532777,32.61,81361.4,0.0,0.30918,0.00016,23.87264]
[1778440532920,32.61,81361.4,0.0,0.30918,0.00016,23.87264]
[1778440533605,32.61,81361.4,0.0,0.30918,0.00016,23.8725]
[1778440537840,32.61,81369.43,0.0,0.31044,0.00016,23.91731]
[1778440543603,32.61,81371.88,0.0,0.31081,0.00016,23.93023]
[1778440548426,32.6,81377.68,0.0,0.31171,0.00016,23.96204]
[1778440548434,32.6,81377.68,0.0,0.31171,0.00016,23.96204]
[1778440548836,32.6,81382.55,0.0,0.31248,0.00016,23.98918]
[1778440549134,32.6,81382.55,0.0,0.31248,0.00016,23.98918]
[1778440549720,32.6,81382.55,0.0,0.31248,0.00016,23.98899]
[1778440553328,32.6,81385.05,0.0,0.31286,0.00016,24.00232]
[1778440553748,32.6,81385.05,0.0,0.31286,0.00016,24.00232]
[1778440553855,32.59,81397.36,0.0,0.31483,0.00016,24.07069]
[1778440553986,32.59,81397.36,0.0,0.31483,0.00016,24.07069]
[1778440554083,32.59,81397.36,0.0,0.31483,0.00016,24.07069]
[1778440554194,32.59,81397.36,0.0,0.31483,0.00016,24.07069]
[1778440554754,32.59,81397.36,0.0,0.31482,0.00016,24.07047]
[1778440556768,32.59,81401.44,0.0,0.31546,0.00016,24.09261]
[1778440561033,32.59,81401.43,0.0,0.31544,0.00016,24.09178]
[1778440561049,32.59,81401.43,0.0,0.31544,0.00016,24.09178]
[1778440561129,32.59,81401.43,0.0,0.31544,0.00016,24.09178]
[1778440561807,32.58,81401.32,0.0,0.31541,0.00016,24.09092]
[1778440563474,32.58,81402.03,0.0,0.31552,0.00016,24.09461]
[1778440563817,32.58,81402.03,0.0,0.31551,0.00016,24.09436]
[1778440563987,32.58,81402.03,0.0,0.31551,0.00016,24.09436]
[1778440564823,32.58,81402.31,0.0,0.31555,0.00016,24.09566]
[1778440567138,32.58,81402.37,0.0,0.31554,0.00016,24.0955]
[1778440567781,32.58,81402.37,0.0,0.31554,0.00016,24.0955]
[1778440567788,32.58,81402.37,0.0,0.31554,0.00016,24.0955]
[1778440567844,32.58,81402.32,0.0,0.31553,0.00016,24.09497]
[1778440568440,32.58,81402.32,0.0,0.31553,0.00016,24.09497]
[1778440568460,32.58,81402.32,0.0,0.31553,0.00016,24.09497]
[1778440568851,32.58,81405.14,0.0,0.31597,0.00016,24.11031]
[1778440574769,32.57,81406.47,0.0,0.31615,0.00016,24.11659]
[1778440574808,32.57,81408.25,0.0,0.31642,0.00016,24.12587]
[1778440575632,32.57,81408.25,0.0,0.31642,0.00016,24.12587]
[1778440575733,32.56,81409.29,0.0,0.31658,0.00016,24.13132]
[1778440576289,32.56,81409.29,0.0,0.31658,0.00016,24.13132]
[1778440576504,32.56,81412.84,0.0,0.31715,0.00016,24.15058]
[1778440577754,32.56,81412.84,0.0,0.31715,0.00016,24.15058]
[1778440577793,32.56,81413.62,0.0,0.31726,0.00016,24.15457]
[1778440580222,32.56,81415.31,0.0,0.31754,0.00016,24.16384]
[1778440583315,32.56,81423.0,0.0,0.31878,0.00016,24.20595]
[1778440583360,32.56,81423.0,0.0,0.31878,0.00016,24.20595]
[1778440583590,32.56,81423.0,0.0,0.31878,0.00016,24.20595]
[1778440583867,32.56,81423.0,0.0,0.31878,0.00016,24.20595]
[1778440583755,32.56,81423.4,0.0,0.31884,0.00016,24.20807]
[1778440583969,32.56,81423.4,0.0,0.31884,0.00016,24.20807]
[1778440584376,32.56,81423.4,0.0,0.31884,0.00016,24.20807]
[1778440584561,32.56,81441.59,0.0,0.32178,0.00016,24.30663]
[1778440586082,32.56,81441.59,0.0,0.32178,0.00016,24.30663]
[1778440586117,32.56,81441.59,0.0,0.32178,0.00016,24.30663]
[1778440586140,32.56,81441.59,0.0,0.32178,0.00016,24.30663]
[1778440587099,32.56,81450.31,0.0,0.3232,0.00016,24.35336]
[1778440587844,32.56,81450.21,0.0,0.32317,0.00016,24.35267]
[1778440587988,32.56,81450.21,0.0,0.32317,0.00016,24.35267]
[1778440588655,32.56,81450.09,0.0,0.32315,0.00016,24.35187]
[1778440591807,32.56,81450.43,0.0,0.3232,0.00016,24.35354]
[1778440591834,32.55,81451.02,0.0,0.32326,0.00016,24.35232]
[1778440596848,32.55,81451.17,0.0,0.32327,0.00016,24.35255]
[1778440598148,32.55,81450.26,0.0,0.32311,0.00016,24.34739]
[1778440600104,32.55,81445.26,0.0,0.32229,0.00016,24.32027]
[1778440600754,32.55,81443.65,0.0,0.32202,0.00016,24.31147]
[1778440603432,32.55,81438.97,0.0,0.32126,0.00016,24.28598]
[1778440603446,32.55,81438.97,0.0,0.32126,0.00016,24.28598]
[1778440603664,32.55,81438.34,0.0,0.32115,0.00016,24.28248]
[1778440605902,32.54,81438.34,0.0,0.32115,0.00016,24.28239]
[1778440611408,32.54,81434.88,0.0,0.32057,0.00016,24.26315]
[1778440611509,32.54,81429.23,0.0,0.31965,0.00016,24.23237]
[1778440616554,32.54,81427.17,0.0,0.31931,0.00016,24.2209]
[1778440621579,32.54,81425.01,0.0,0.31896,0.00016,24.20895]
[1778440622889,32.54,81424.38,0.0,0.31885,0.00016,24.20548]
[1778440622913,32.54,81424.38,0.0,0.31885,0.00016,24.20548]
[1778440623237,32.54,81423.57,0.0,0.31872,0.00016,24.20098]
[1778440628272,32.54,81419.76,0.0,0.31809,0.00016,24.17969]
[1778440630003,32.53,81419.2,0.0,0.31799,0.00016,24.17632]
[1778440630214,32.53,81419.2,0.0,0.31799,0.00016,24.17632]
[1778440630274,32.53,81419.2,0.0,0.31799,0.00016,24.17632]
[1778440630642,32.53,81411.54,0.0,0.31674,0.00016,24.13388]
[1778440632915,32.53,81406.23,0.0,0.31588,0.00016,24.10424]
[1778440632981,32.53,81405.02,0.0,0.31567,0.00016,24.09725]
[1778440633396,32.53,81405.02,0.0,0.31567,0.00016,24.09698]
[1778440634933,32.53,81405.02,0.0,0.31567,0.00016,24.09698]
[1778440634941,32.53,81405.02,0.0,0.31567,0.00016,24.09698]
[1778440635324,32.52,81404.66,0.0,0.31559,0.00016,24.09447]
[1778440641577,32.52,81402.69,0.0,0.31524,0.00016,24.08256]
[1778440643148,32.52,81405.52,0.0,0.31568,0.00016,24.09756]
[1778440643155,32.52,81405.52,0.0,0.31568,0.00016,24.09756]
[1778440643163,32.52,81405.52,0.0,0.31568,0.00016,24.09756]
[1778440643783,32.51,81415.28,0.0,0.31725,0.00016,24.15127]
[1778440645194,32.51,81415.28,0.0,0.31724,0.00016,24.15106]
[1778440645501,32.51,81415.28,0.0,0.31724,0.00016,24.15106]
[1778440645633,32.51,81415.28,0.0,0.31724,0.00016,24.15106]
[1778440645644,32.51,81416.51,0.0,0.31743,0.00016,24.15757]
[1778440647238,32.51,81416.44,0.0,0.31741,0.00016,24.15693]
[1778440647406,32.51,81416.44,0.0,0.31741,0.00016,24.15667]
[1778440652723,32.5,81417.5,0.0,0.31752,0.00016,24.15738]
[1778440658483,32.49,81419.42,0.0,0.31778,0.00016,24.16616]
[1778440663518,32.49,81419.99,0.0,0.31783,0.00016,24.16804]
[1778440668554,32.48,81419.42,0.0,0.3177,0.00016,24.16367]
[1778440673587,32.47,81419.24,0.0,0.31763,0.00016,24.16144]
[1778440674655,32.47,81419.24,0.0,0.31763,0.00016,24.16144]
[1778440674766,32.47,81420.59,0.0,0.31784,0.00016,24.16863]
[1778440675732,32.47,81420.59,0.0,0.31784,0.00016,24.16863]
[1778440675806,32.47,81422.57,0.0,0.31816,0.00016,24.17926]
[1778440676232,32.47,81422.57,0.0,0.31816,0.00016,24.17926]
[1778440676974,32.47,81422.92,0.0,0.3182,0.00016,24.18093]
[1778440682651,32.46,81422.51,0.0,0.31809,0.00016,24.17711]
[1778440683335,32.46,81422.51,0.0,0.31809,0.00016,24.17711]
[1778440683658,32.46,81422.62,0.0,0.3181,0.00016,24.17745]
[1778440688119,32.45,81416.78,0.0,0.31712,0.00016,24.14431]
[1778440693729,32.44,81418.19,0.0,0.31731,0.00016,24.1507]
[1778440698900,32.44,81419.8,0.0,0.31754,0.00016,24.15865]
[1778440704813,32.43,81421.43,0.0,0.31775,0.00016,24.16601]
[1778440710847,32.42,81422.33,0.0,0.31785,0.00016,24.1695]
[1778440711781,32.42,81422.33,0.0,0.31785,0.00016,24.1695]
[1778440711854,32.42,81422.83,0.0,0.3179,0.00016,24.16791]
[1778440717254,32.41,81423.39,0.0,0.31795,0.00016,24.16949]
[1778440718755,32.41,81423.39,0.0,0.31795,0.00016,24.16949]
[1778440718782,32.41,81423.39,0.0,0.31794,0.00016,24.16925]
[1778440723938,32.4,81423.39,0.0,0.3179,0.00016,24.168]
[1778440728973,32.4,81425.02,0.0,0.31813,0.00016,24.17571]
[1778440732698,32.39,81425.28,0.0,0.31814,0.00016,24.17637]
[1778440732913,32.39,81425.28,0.0,0.31814,0.00016,24.17637]
[1778440733000,32.39,81425.45,0.0,0.31816,0.00016,24.17704]
[1778440735017,32.39,81444.06,0.0,0.32118,0.00016,24.2783]
[1778440740309,32.38,81442.16,0.0,0.32082,0.00016,24.26664]
[1778440746882,32.37,81437.93,0.0,0.32007,0.00016,24.24162]
[1778440748957,32.36,81426.45,0.0,0.31816,0.00016,24.17738]
[1778440751903,32.36,81421.61,0.0,0.31736,0.00016,24.15014]
[1778440752011,32.36,81422.6,0.0,0.31751,0.00016,24.15536]
[1778440754510,32.36,81422.6,0.0,0.31751,0.00016,24.15536]
[1778440754572,32.35,81422.19,0.0,0.31742,0.00016,24.15234]
[1778440760221,32.34,81424.38,0.0,0.31774,0.00016,24.16319]
[1778440766239,32.34,81425.72,0.0,0.31791,0.00016,24.16908]
[1778440768122,32.33,81425.92,0.0,0.31793,0.00016,24.16968]
[1778440768253,32.33,81425.92,0.0,0.31792,0.00016,24.16943]
[1778440773287,32.33,81425.29,0.0,0.31776,0.00016,24.16061]
[1778440780023,32.32,81425.08,0.0,0.31769,0.00016,24.15849]
[1778440780354,32.32,81425.15,0.0,0.31769,0.00016,24.1584]
[1778440785970,32.31,81420.37,0.0,0.31687,0.00016,24.13078]
[1778440786008,32.31,81419.64,0.0,0.31675,0.00016,24.12651]
[1778440787940,32.31,81419.64,0.0,0.31674,0.00016,24.12629]
[1778440788011,32.31,81419.29,0.0,0.31668,0.00016,24.12412]
[1778440790971,32.3,81419.52,0.0,0.3167,0.00016,24.12497]
[1778440791057,32.3,81419.52,0.0,0.3167,0.00016,24.12476]
[1778440797815,32.3,81421.33,0.0,0.31695,0.00016,24.13342]
[1778440803514,32.29,81422.57,0.0,0.31712,0.00016,24.13919]
[1778440808920,32.29,81422.82,0.0,0.31713,0.00016,24.13987]
[1778440811977,32.28,81423.37,0.0,0.31721,0.00016,24.14239]
[1778440812067,32.28,81423.68,0.0,0.31725,0.00016,24.14393]
[1778440817090,32.28,81423.97,0.0,0.31728,0.00016,24.14482]
[1778440822105,32.27,81423.8,0.0,0.31722,0.00016,24.14297]
[1778440824734,32.27,81420.52,0.0,0.31667,0.00016,24.12422]
[1778440825053,32.27,81420.31,0.0,0.31663,0.00016,24.12288]
[1778440827539,32.27,81421.97,0.0,0.31689,0.00016,24.13177]
[1778440828026,32.27,81421.12,0.0,0.31675,0.00016,24.12687]
[1778440829945,32.26,81421.12,0.0,0.31674,0.00016,24.12669]
[1778440829953,32.26,81420.04,0.0,0.31656,0.00016,24.12051]
[1778440836125,32.26,81420.96,0.0,0.31666,0.00016,24.12066]
[1778440842788,32.25,81422.6,0.0,0.31689,0.00016,24.12847]
[1778440847822,32.25,81423.86,0.0,0.31707,0.00016,24.13466]
[1778440851377,32.25,81425.0,0.0,0.31724,0.00016,24.14067]
[1778440851396,32.25,81425.0,0.0,0.31724,0.00016,24.14067]
[1778440851404,32.24,81425.0,0.0,0.31723,0.00016,24.14034]
[1778440854416,32.24,81425.29,0.0,0.31727,0.00016,24.14163]
[1778440854449,32.24,81425.29,0.0,0.31727,0.00016,24.14163]
[1778440854872,32.24,81424.78,0.0,0.31718,0.00016,24.13864]
[1778440860240,32.24,81425.77,0.0,0.31733,0.00016,24.14368]
[1778440860374,32.24,81425.77,0.0,0.31733,0.00016,24.14368]
[1778440860402,32.24,81425.77,0.0,0.31733,0.00016,24.14368]
[1778440860915,32.24,81425.77,0.0,0.31731,0.00016,24.14322]
[1778440866956,32.23,81427.38,0.0,0.31755,0.00016,24.15123]
[1778440870144,32.23,81427.61,0.0,0.31758,0.00016,24.1522]
[1778440873318,32.23,81428.55,0.0,0.31771,0.00016,24.15678]
[1778440874007,32.22,81427.82,0.0,0.31759,0.00016,24.15257]
[1778440878831,32.22,81429.0,0.0,0.31776,0.00016,24.15847]
[1778440878870,32.22,81429.0,0.0,0.31776,0.00016,24.15847]
[1778440879040,32.22,81429.0,0.0,0.31775,0.00016,24.15831]
[1778440881054,32.22,81437.2,0.0,0.31908,0.00016,24.20328]
[1778440886095,32.21,81436.91,0.0,0.31901,0.00016,24.20085]
[1778440896021,32.21,81433.28,0.0,0.31835,0.00016,24.17549]
[1778440901199,32.2,81427.84,0.0,0.3174,0.00016,24.14343]
[1778440903887,32.19,81427.71,0.0,0.31738,0.00016,24.14252]
[1778440905849,32.19,81427.71,0.0,0.31737,0.00016,24.14216]
[1778440906211,32.19,81427.71,0.0,0.31735,0.00016,24.14179]
[1778440906883,32.19,81418.39,0.0,0.31583,0.00016,24.08965]
[1778440907254,32.19,81418.39,0.0,0.31583,0.00016,24.08965]
[1778440907577,32.19,81418.39,0.0,0.31583,0.00016,24.08965]
[1778440907590,32.19,81418.39,0.0,0.31583,0.00016,24.08965]
[1778440908155,32.19,81418.39,0.0,0.31583,0.00016,24.08965]
[1778440907676,32.19,81414.84,0.0,0.31524,0.00016,24.06963]
[1778440908965,32.19,81414.84,0.0,0.31524,0.00016,24.06963]
[1778440910461,32.19,81404.41,0.0,0.31354,0.00016,24.01079]
[1778440912333,32.19,81403.88,0.0,0.31345,0.00016,24.00756]
[1778440912357,32.19,81403.88,0.0,0.31345,0.00016,24.00756]
[1778440913348,32.19,81404.05,0.0,0.31347,0.00016,24.00829]
[1778440913384,32.19,81404.05,0.0,0.31347,0.00016,24.00829]
[1778440916649,32.18,81405.74,0.0,0.31373,0.00016,24.01752]
[1778440916871,32.18,81405.74,0.0,0.31373,0.00016,24.01752]
[1778440921444,32.18,81403.38,0.0,0.31334,0.00016,24.00381]
[1778440922136,32.18,81403.38,0.0,0.31334,0.00016,24.00381]
[1778440922166,32.18,81403.38,0.0,0.31334,0.00016,24.00381]
[1778440922797,32.18,81408.74,0.0,0.3142,0.00016,24.03382]
[1778440925429,32.18,81409.92,0.0,0.31439,0.00016,24.04037]
[1778440925444,32.18,81409.92,0.0,0.31439,0.00016,24.04037]
[1778440926162,32.18,81410.75,0.0,0.31452,0.00016,24.04484]
[1778440931418,32.18,81410.99,0.0,0.31454,0.00016,24.0456]
[1778440936453,32.17,81412.24,0.0,0.31473,0.00016,24.05211]
[1778440941718,32.17,81415.65,0.0,0.31528,0.00016,24.07105]
[1778440949999,32.16,81422.28,0.0,0.31632,0.00016,24.10686]
[1778440955586,32.16,81421.78,0.0,0.31618,0.00016,24.09891]
[1778440957608,32.16,81421.41,0.0,0.31612,0.00016,24.0967]
[1778440958191,32.16,81421.26,0.0,0.31609,0.00016,24.09572]
[1778440958556,32.16,81421.26,0.0,0.31609,0.00016,24.09572]
[1778440959158,32.16,81421.26,0.0,0.31609,0.00016,24.09572]
[1778440963540,32.15,81420.98,0.0,0.31602,0.00016,24.09343]
[1778440963617,32.15,81420.91,0.0,0.31601,0.00016,24.0929]
[1778440969017,32.15,81422.07,0.0,0.31617,0.00016,24.09867]
[1778440974719,32.14,81421.69,0.0,0.31608,0.00016,24.09566]
[1778440982781,32.14,81421.34,0.0,0.31599,0.00016,24.09256]
[1778440985729,32.14,81420.85,0.0,0.3159,0.00016,24.08954]
[1778440985750,32.14,81420.85,0.0,0.3159,0.00016,24.08954]
[1778440985813,32.14,81420.85,0.0,0.3159,0.00016,24.08954]
[1778440986287,32.13,81421.23,0.0,0.31596,0.00016,24.09153]
[1778440986917,32.13,81432.34,0.0,0.31777,0.00016,24.15335]
[1778440988080,32.13,81432.34,0.0,0.31777,0.00016,24.15335]
[1778440988097,32.13,81432.34,0.0,0.31777,0.00016,24.15335]
[1778440988198,32.14,81431.27,0.0,0.3176,0.00016,24.14756]
[1778440989009,32.14,81439.34,0.0,0.31893,0.00016,24.1924]
[1778440990204,32.14,81439.34,0.0,0.31893,0.00016,24.1924]
[1778440990210,32.14,81441.26,0.0,0.31925,0.00016,24.20311]
[1778440995871,32.14,81438.43,0.0,0.31879,0.00016,24.18776]
[1778441000906,32.14,81434.53,0.0,0.31816,0.00016,24.16636]
[1778441005943,32.14,81433.84,0.0,0.31805,0.00016,24.16269]
[1778441010979,32.14,81432.98,0.0,0.31791,0.00016,24.15803]
[1778441013584,32.14,81433.01,0.0,0.3179,0.00016,24.15412]
[1778441014255,32.14,81433.01,0.0,0.3179,0.00016,24.15412]
[1778441013997,32.14,81432.76,0.0,0.31786,0.00016,24.15275]
[1778441015293,32.14,81432.26,0.0,0.31777,0.00016,24.14998]
[1778441015817,32.14,81432.26,0.0,0.31777,0.00016,24.14998]
[1778441016036,32.14,81432.26,0.0,0.31777,0.00016,24.15]
[1778441023072,32.14,81432.03,0.0,0.31774,0.00016,24.14879]
[1778441028106,32.14,81430.09,0.0,0.31742,0.00016,24.13803]
[1778441033531,32.14,81430.04,0.0,0.31741,0.00016,24.13775]
[1778441034301,32.14,81430.04,0.0,0.31741,0.00016,24.13775]
[1778441034321,32.14,81438.91,0.0,0.31887,0.00016,24.18694]
[1778441034831,32.14,81438.91,0.0,0.31887,0.00016,24.18694]
[1778441034947,32.14,81438.91,0.0,0.31887,0.00016,24.18694]
[1778441035135,32.14,81438.91,0.0,0.31887,0.00016,24.18694]
[1778441035155,32.14,81439.91,0.0,0.31903,0.00016,24.19242]
[1778441036014,32.14,81439.91,0.0,0.31903,0.00016,24.19242]
[1778441036091,32.14,81439.91,0.0,0.31903,0.00016,24.19242]
[1778441036881,32.14,81446.82,0.0,0.32016,0.00016,24.23049]
[1778441036906,32.14,81446.82,0.0,0.32016,0.00016,24.23049]
[1778441037168,32.14,81445.7,0.0,0.31998,0.00016,24.22426]
[1778441037584,32.14,81445.7,0.0,0.31998,0.00016,24.22426]
[1778441037609,32.14,81445.7,0.0,0.31998,0.00016,24.22426]
[1778441038075,32.14,81445.7,0.0,0.31998,0.00016,24.22426]
[1778441038105,32.14,81445.7,0.0,0.31998,0.00016,24.22426]
[1778441038177,32.14,81445.1,0.0,0.31988,0.00016,24.22089]
[1778441038992,32.14,81445.1,0.0,0.31988,0.00016,24.22089]
[1778441039002,32.14,81445.1,0.0,0.31988,0.00016,24.22089]
[1778441039184,32.14,81444.27,0.0,0.31974,0.00016,24.21625]
[1778441044085,32.14,81443.48,0.0,0.3196,0.00016,24.21164]
[1778441045655,32.14,81441.15,0.0,0.31921,0.00016,24.19866]
[1778441046238,32.14,81441.15,0.0,0.31921,0.00016,24.19866]
[1778441046321,32.14,81439.41,0.0,0.31893,0.00016,24.189]
[1778441049346,32.14,81437.88,0.0,0.31867,0.00016,24.18045]
[1778441049361,32.14,81437.69,0.0,0.31864,0.00016,24.17937]
[1778441049369,32.14,81437.69,0.0,0.31864,0.00016,24.17937]
[1778441050260,32.14,81437.66,0.0,0.31864,0.00016,24.17918]
[1778441052274,32.14,81429.58,0.0,0.31731,0.00016,24.13431]
[1778441055209,32.14,81429.22,0.0,0.31725,0.00016,24.13233]
[1778441056616,32.14,81427.63,0.0,0.31699,0.00016,24.12349]
[1778441056650,32.14,81427.63,0.0,0.31699,0.00016,24.12349]
[1778441057653,32.14,81426.68,0.0,0.31684,0.00016,24.11821]
[1778441058316,32.14,81425.44,0.0,0.31664,0.00016,24.11131]
[1778441063323,32.14,81424.92,0.0,0.31655,0.00016,24.1085]
[1778441064982,32.14,81425.66,0.0,0.31668,0.00016,24.11267]
[1778441065362,32.14,81425.66,0.0,0.31668,0.00016,24.11267]
[1778441065369,32.14,81425.66,0.0,0.31668,0.00016,24.11268]
[1778441065478,32.14,81425.66,0.0,0.31668,0.00016,24.11268]
[1778441065831,32.14,81425.66,0.0,0.31668,0.00016,24.11268]
[1778441066372,32.14,81431.3,0.0,0.3176,0.00016,24.14411]
[1778441067272,32.14,81431.3,0.0,0.3176,0.00016,24.14411]
[1778441067379,32.14,81440.49,0.0,0.31911,0.00016,24.19502]
[1778441070438,32.14,81434.76,0.0,0.31816,0.00016,24.16318]
[1778441071127,32.14,81434.76,0.0,0.31814,0.00016,24.15905]
[1778441076143,32.14,81438.89,0.0,0.31881,0.00016,24.18187]
[1778441081477,32.14,81441.35,0.0,0.31921,0.00016,24.19529]
[1778441086514,32.14,81441.87,0.0,0.31929,0.00016,24.19806]
[1778441091549,32.13,81442.73,0.0,0.31943,0.00016,24.20273]
[1778441097591,32.13,81443.89,0.0,0.31962,0.00016,24.20903]
[1778441102627,32.13,81445.0,0.0,0.3198,0.00016,24.2151]
[1778441104951,32.13,81445.53,0.0,0.31989,0.00016,24.21801]
[1778441104979,32.13,81445.53,0.0,0.31989,0.00016,24.21801]
[1778441104989,32.13,81445.53,0.0,0.31989,0.00016,24.21801]
[1778441105407,32.13,81445.53,0.0,0.31989,0.00016,24.21801]
[1778441105424,32.13,81445.53,0.0,0.31989,0.00016,24.21801]
[1778441105433,32.13,81448.68,0.0,0.3204,0.00016,24.23532]
[1778441107837,32.13,81450.35,0.0,0.32068,0.00016,24.24445]
[1778441107877,32.13,81450.35,0.0,0.32068,0.00016,24.24445]
[1778441107912,32.13,81453.58,0.0,0.32121,0.00016,24.26212]
[1778441113000,32.13,81456.48,0.0,0.32168,0.00016,24.27782]
[1778441118095,32.13,81458.23,0.0,0.32196,0.00016,24.28714]
[1778441118660,32.13,81458.42,0.0,0.32199,0.00016,24.28812]
[1778441119857,32.13,81458.42,0.0,0.32199,0.00016,24.28807]
[1778441124871,32.13,81456.23,0.0,0.32162,0.00016,24.27597]
[1778441130823,32.13,81459.43,0.0,0.32214,0.00016,24.29313]
[1778441136136,32.13,81462.65,0.0,0.32264,0.00016,24.30633]
[1778441141899,32.12,81465.27,0.0,0.32306,0.00016,24.32012]
[1778441146936,32.12,81465.08,0.0,0.32302,0.00016,24.31877]
[1778441151971,32.12,81465.56,0.0,0.32309,0.00017,24.32109]
[1778441157006,32.12,81466.42,0.0,0.32322,0.00017,24.32549]
[1778441157870,32.12,81466.42,0.0,0.32322,0.00017,24.32549]
[1778441159401,32.12,81465.07,0.0,0.323,0.00017,24.31811]
[1778441159451,32.12,81465.07,0.0,0.323,0.00017,24.31811]
[1778441159471,32.12,81456.13,0.0,0.32152,0.00016,24.26934]
[1778441161000,32.12,81454.58,0.0,0.32126,0.00016,24.26082]
[1778441161092,32.12,81453.8,0.0,0.32113,0.00016,24.25654]
[1778441166646,32.12,81454.17,0.0,0.3212,0.00016,24.25858]
[1778441166686,32.12,81454.17,0.0,0.3212,0.00016,24.25858]
[1778441167127,32.12,81454.17,0.0,0.3212,0.00016,24.25858]
[1778441167649,32.12,81447.91,0.0,0.32017,0.00016,24.22422]
[1778441168585,32.12,81447.21,0.0,0.32005,0.00016,24.22037]
[1778441168622,32.12,81447.21,0.0,0.32005,0.00016,24.22037]
[1778441169411,32.12,81447.21,0.0,0.32005,0.00016,24.22037]
[1778441169470,32.12,81447.21,0.0,0.32005,0.00016,24.22037]
[1778441169437,32.12,81438.93,0.0,0.31869,0.00016,24.17469]
[1778441172131,32.12,81431.36,0.0,0.31744,0.00016,24.13225]
[1778441175662,32.11,81430.63,0.0,0.3173,0.00016,24.12776]
[1778441175757,32.11,81430.63,0.0,0.31729,0.00016,24.12732]
[1778441181196,32.1,81428.2,0.0,0.31686,0.00016,24.11269]
[1778441186230,32.1,81420.89,0.0,0.31563,0.00016,24.07073]
[1778441187380,32.1,81420.89,0.0,0.31563,0.00016,24.07073]
[1778441187408,32.1,81420.89,0.0,0.31563,0.00016,24.07073]
[1778441187414,32.1,81420.89,0.0,0.31563,0.00016,24.07073]
[1778441187444,32.1,81419.18,0.0,0.31534,0.00016,24.06094]
[1778441190471,32.1,81417.29,0.0,0.31502,0.00016,24.04995]
[1778441190488,32.1,81417.29,0.0,0.31502,0.00016,24.04995]
[1778441190502,32.1,81417.56,0.0,0.31506,0.00016,24.05131]
[1778441190915,32.1,81417.56,0.0,0.31506,0.00016,24.05131]
[1778441191123,32.1,81417.56,0.0,0.31506,0.00016,24.05131]
[1778441191130,32.1,81417.56,0.0,0.31506,0.00016,24.05131]
[1778441191268,32.09,81417.6,0.0,0.31504,0.00016,24.04724]
[1778441191677,32.09,81417.6,0.0,0.31504,0.00016,24.04724]
[1778441192493,32.09,81417.6,0.0,0.31504,0.00016,24.04724]
[1778441192273,32.09,81423.72,0.0,0.31604,0.00016,24.08143]
[1778441193353,32.09,81427.61,0.0,0.31667,0.00016,24.103]
[1778441197031,32.09,81427.03,0.0,0.31656,0.00016,24.09939]
[1778441198622,32.09,81431.06,0.0,0.31723,0.00016,24.12205]
[1778441199483,32.09,81435.54,0.0,0.31796,0.00016,24.14704]
[1778441203681,32.09,81435.43,0.0,0.31795,0.00016,24.14655]
[1778441204357,32.09,81435.43,0.0,0.31795,0.00016,24.14658]
[1778441207401,32.09,81435.65,0.0,0.31799,0.00016,24.14784]
[1778441207507,32.09,81436.38,0.0,0.31811,0.00016,24.15192]
[1778441209608,32.09,81436.38,0.0,0.31811,0.00016,24.15196]
[1778441210399,32.09,81436.39,0.0,0.31811,0.00016,24.15203]
[1778441214124,32.09,81436.32,0.0,0.3181,0.00016,24.15168]
[1778441214352,32.09,81436.32,0.0,0.3181,0.00016,24.15168]
[1778441214447,32.09,81441.52,0.0,0.31895,0.00016,24.18052]
[1778441215091,32.09,81441.52,0.0,0.31895,0.00016,24.18052]
[1778441215434,32.09,81441.43,0.0,0.31894,0.00016,24.18004]
[1778441220470,32.09,81445.11,0.0,0.31954,0.00016,24.20028]
[1778441225069,32.09,81445.3,0.0,0.31957,0.00016,24.20127]
[1778441225095,32.09,81445.3,0.0,0.31957,0.00016,24.20127]
[1778441225507,32.09,81445.41,0.0,0.31959,0.00016,24.20186]
[1778441226067,32.09,81445.41,0.0,0.31959,0.00016,24.20186]
[1778441226107,32.09,81445.41,0.0,0.31959,0.00016,24.20186]
[1778441226513,32.09,81445.55,0.0,0.31961,0.00016,24.20263]
[1778441229205,32.09,81446.16,0.0,0.31971,0.00016,24.20597]
[1778441231919,32.09,81447.09,0.0,0.31986,0.00016,24.21108]
[1778441238597,32.09,81447.29,0.0,0.3199,0.00016,24.21213]
[1778441241192,32.09,81447.29,0.0,0.3199,0.00016,24.21213]
[1778441241489,32.09,81447.29,0.0,0.3199,0.00016,24.21213]
[1778441251006,32.09,81454.69,0.0,0.32109,0.00016,24.24866]
[1778441256388,32.09,81457.08,0.0,0.32148,0.00016,24.26174]
[1778441261766,32.09,81461.44,0.0,0.3222,0.00017,24.28551]
[1778441267660,32.09,81462.08,0.0,0.3223,0.00017,24.28894]
[1778441269456,32.09,81462.08,0.0,0.3223,0.00017,24.2889]
[1778441270257,32.09,81463.92,0.0,0.3226,0.00017,24.29891]
[1778441270270,32.09,81463.92,0.0,0.3226,0.00017,24.29891]
[1778441270429,32.09,81457.87,0.0,0.32161,0.00016,24.26588]
[1778441272308,32.09,81452.0,0.0,0.32064,0.00016,24.23369]
[1778441272323,32.09,81452.0,0.0,0.32064,0.00016,24.23369]
[1778441279666,32.09,81445.88,0.0,0.31964,0.00016,24.2002]
[1778441281871,32.09,81443.9,0.0,0.31932,0.00016,24.18937]
[1778441282646,32.09,81445.37,0.0,0.31956,0.00016,24.19752]
[1778441282679,32.09,81445.37,0.0,0.31956,0.00016,24.19752]
[1778441283313,32.09,81445.37,0.0,0.31956,0.00016,24.19752]
[1778441283336,32.09,81445.37,0.0,0.31956,0.00016,24.19752]
[1778441286693,32.09,81447.12,0.0,0.31985,0.00016,24.20724]
[1778441289369,32.09,81445.68,0.0,0.31961,0.00016,24.19932]
[1778441289470,32.09,81440.15,0.0,0.3187,0.00016,24.16875]
[1778441296000,32.09,81438.22,0.0,0.31839,0.00016,24.15827]
[1778441301363,32.09,81437.03,0.0,0.3182,0.00016,24.1518]
[1778441307076,32.09,81439.53,0.0,0.31861,0.00016,24.16574]
[1778441307944,32.09,81439.53,0.0,0.31861,0.00016,24.16574]
[1778441307978,32.09,81439.53,0.0,0.31861,0.00016,24.16574]
[1778441308084,32.1,81440.51,0.0,0.31878,0.00016,24.17118]
[1778441309440,32.1,81440.51,0.0,0.31878,0.00016,24.17118]
[1778441309453,32.1,81440.51,0.0,0.31878,0.00016,24.17118]
[1778441309541,32.1,81446.45,0.0,0.31975,0.00016,24.204]
[1778441310214,32.1,81446.45,0.0,0.31975,0.00016,24.204]
[1778441310252,32.1,81446.45,0.0,0.31975,0.00016,24.204]
[1778441310485,32.1,81446.78,0.0,0.31981,0.00016,24.20582]
[1778441315735,32.09,81453.83,0.0,0.32094,0.00016,24.24031]
[1778441321604,32.09,81454.65,0.0,0.32107,0.00016,24.24459]
[1778441327220,32.09,81454.67,0.0,0.32106,0.00016,24.24439]
[1778441332254,32.09,81455.31,0.0,0.32116,0.00016,24.24769]
[1778441337289,32.09,81457.03,0.0,0.32143,0.00016,24.25687]
[1778441342325,32.09,81460.37,0.0,0.32198,0.00017,24.2749]
[1778441347360,32.09,81458.0,0.0,0.32158,0.00016,24.26166]
[1778441352394,32.08,81463.31,0.0,0.32245,0.00017,24.29044]
[1778441357429,32.08,81464.75,0.0,0.32268,0.00017,24.29802]
[1778441363305,32.08,81466.5,0.0,0.32296,0.00017,24.30731]
[1778441365379,32.08,81467.76,0.0,0.32316,0.00017,24.31406]
[1778441365410,32.08,81467.76,0.0,0.32316,0.00017,24.31406]
[1778441365511,32.08,81467.74,0.0,0.32316,0.00017,24.31391]
[1778441367014,32.08,81467.74,0.0,0.32316,0.00017,24.31391]
[1778441367042,32.08,81467.74,0.0,0.32316,0.00017,24.31391]
[1778441367629,32.08,81469.45,0.0,0.32344,0.00017,24.3231]
[1778441372763,32.08,81473.52,0.0,0.32408,0.00017,24.34082]
[1778441373350,32.08,81473.52,0.0,0.32408,0.00017,24.34082]
[1778441378575,32.08,81471.38,0.0,0.32371,0.00017,24.3289]
[1778441383611,32.07,81470.65,0.0,0.32359,0.00017,24.32471]
[1778441388645,32.07,81471.94,0.0,0.32379,0.00017,24.33148]
[1778441393682,32.07,81472.95,0.0,0.32395,0.00017,24.33673]
[1778441398717,32.07,81474.21,0.0,0.32415,0.00017,24.34333]
[1778441406772,32.07,81475.46,0.0,0.32435,0.00017,24.34974]
[1778441412131,32.07,81476.37,0.0,0.32449,0.00017,24.35437]
[1778441418860,32.07,81476.7,0.0,0.32453,0.00017,24.35584]
[1778441423107,32.06,81475.24,0.0,0.32429,0.00017,24.34774]
[1778441423502,32.06,81475.16,0.0,0.32427,0.00017,24.34726]
[1778441429677,32.06,81475.36,0.0,0.3243,0.00017,24.34816]
[1778441429748,32.06,81475.93,0.0,0.32439,0.00017,24.35115]
[1778441431279,32.06,81475.93,0.0,0.32439,0.00017,24.35115]
[1778441431735,32.06,81475.93,0.0,0.32436,0.00017,24.34697]
[1778441432938,32.06,81475.93,0.0,0.32436,0.00017,24.34693]
[1778441433015,32.06,81476.36,0.0,0.32443,0.00017,24.34921]
[1778441435450,32.06,81474.65,0.0,0.32415,0.00017,24.33992]
[1778441435708,32.06,81472.62,0.0,0.32381,0.00017,24.32888]
[1778441439083,32.06,81471.28,0.0,0.32359,0.00017,24.32154]
[1778441439729,32.06,81470.95,0.0,0.32353,0.00017,24.31974]
[1778441445705,32.06,81464.13,0.0,0.3224,0.00017,24.2826]
[1778441446780,32.06,81463.69,0.0,0.32233,0.00017,24.28021]
[1778441454165,32.06,81457.5,0.0,0.32131,0.00017,24.24645]
[1778441460146,32.06,81456.69,0.0,0.32118,0.00017,24.24214]
[1778441467195,32.06,81456.53,0.0,0.32116,0.00017,24.24138]
[1778441472499,32.06,81455.69,0.0,0.32102,0.00017,24.23684]
[1778441476542,32.06,81455.32,0.0,0.32096,0.00016,24.23487]
[1778441476580,32.06,81455.32,0.0,0.32096,0.00016,24.23487]
[1778441476713,32.06,81452.55,0.0,0.32051,0.00016,24.21967]
[1778441478569,32.06,81448.39,0.0,0.31982,0.00016,24.19677]
[1778441478585,32.06,81448.39,0.0,0.31982,0.00016,24.19677]
[1778441478645,32.06,81448.39,0.0,0.31982,0.00016,24.19677]
[1778441478682,32.06,81446.3,0.0,0.31948,0.00016,24.18525]
[1778441479903,32.06,81444.92,0.0,0.31925,0.00016,24.17766]
[1778441481295,32.06,81444.92,0.0,0.31925,0.00016,24.17776]
[1778441485234,32.06,81443.21,0.0,0.31898,0.00016,24.16843]
[1778441485346,32.06,81442.78,0.0,0.31891,0.00016,24.16609]
[1778441490357,32.07,81440.31,0.0,0.31851,0.00016,24.15259]
[1778441492741,32.07,81439.7,0.0,0.31838,0.00016,24.14513]
[1778441492813,32.07,81440.05,0.0,0.31844,0.00016,24.14711]
[1778441495666,32.07,81440.29,0.0,0.31848,0.00016,24.14851]
[1778441495747,32.07,81437.97,0.0,0.3181,0.00016,24.13565]
[1778441501771,32.07,81437.05,0.0,0.31795,0.00016,24.13063]
[1778441506870,32.07,81438.69,0.0,0.31823,0.00016,24.13994]
[1778441511975,32.07,81442.03,0.0,0.31878,0.00016,24.15858]
[1778441514812,32.07,81435.75,0.0,0.31775,0.00016,24.12375]
[1778441514840,32.07,81435.75,0.0,0.31775,0.00016,24.12375]
[1778441515292,32.07,81436.01,0.0,0.3178,0.00016,24.12525]
[1778441515730,32.07,81436.01,0.0,0.3178,0.00016,24.12525]
[1778441515763,32.07,81436.68,0.0,0.31791,0.00016,24.12904]
[1778441517527,32.07,81438.61,0.0,0.31823,0.00016,24.13983]
[1778441517741,32.07,81439.33,0.0,0.31835,0.00016,24.14389]
[1778441518120,32.07,81439.33,0.0,0.31835,0.00016,24.14389]
[1778441523215,32.07,81432.93,0.0,0.31731,0.00016,24.10868]
[1778441523588,32.07,81434.51,0.0,0.31757,0.00016,24.11758]
[1778441528623,32.08,81432.89,0.0,0.31732,0.00016,24.10901]
[1778441533147,32.08,81432.31,0.0,0.31723,0.00016,24.10605]
[1778441540533,32.08,81430.82,0.0,0.31701,0.00016,24.09828]
[1778441541633,32.08,81430.66,0.0,0.31699,0.00016,24.09764]
[1778441541679,32.08,81430.66,0.0,0.31699,0.00016,24.09764]
[1778441541864,32.08,81427.89,0.0,0.31654,0.00016,24.08224]
[1778441543652,32.08,81427.59,0.0,0.31649,0.00016,24.08074]
[1778441543688,32.08,81427.59,0.0,0.31649,0.00016,24.08074]
[1778441543789,32.08,81421.43,0.0,0.31548,0.00016,24.04621]
[1778441549772,32.08,81421.64,0.0,0.31548,0.00016,24.04626]
[1778441557827,32.07,81420.76,0.0,0.31527,0.00016,24.03574]
[1778441559630,32.07,81420.77,0.0,0.31526,0.00016,24.03562]
[1778441559640,32.07,81420.77,0.0,0.31526,0.00016,24.03562]
[1778441560290,32.07,81420.94,0.0,0.31529,0.00016,24.03639]
[1778441560527,32.07,81420.86,0.0,0.31527,0.00016,24.03576]
[1778441566139,32.06,81420.45,0.0,0.31518,0.00016,24.03291]
[1778441571925,32.06,81421.2,0.0,0.31526,0.00016,24.03565]
[1778441574257,32.05,81423.48,0.0,0.31562,0.00016,24.04809]
[1778441574312,32.05,81425.21,0.0,0.3159,0.00016,24.0576]
[1778441579985,32.05,81424.73,0.0,0.31579,0.00016,24.05384]
[1778441585024,32.04,81426.84,0.0,0.3161,0.00016,24.06459]
[1778441589563,32.04,81424.39,0.0,0.31571,0.00016,24.05108]
[1778441589663,32.04,81422.03,0.0,0.31533,0.00016,24.03799]
[1778441595447,32.04,81419.95,0.0,0.315,0.00016,24.02668]
[1778441601137,32.05,81416.98,0.0,0.31452,0.00016,24.01039]
[1778441606185,32.05,81416.13,0.0,0.3144,0.00016,24.0062]
[1778441612850,32.05,81416.87,0.0,0.31453,0.00016,24.01069]
[1778441618269,32.06,81417.81,0.0,0.31468,0.00016,24.01246]
[1778441619465,32.06,81417.81,0.0,0.31468,0.00016,24.01246]
[1778441625102,32.06,81414.4,0.0,0.31414,0.00016,23.99367]
[1778441625886,32.06,81414.4,0.0,0.31414,0.00016,23.99367]
[1778441626325,32.06,81414.53,0.0,0.31416,0.00016,23.99432]
[1778441631360,32.05,81414.61,0.0,0.31414,0.00016,23.99392]
[1778441636394,32.05,81415.46,0.0,0.31426,0.00016,23.9979]
[1778441638929,32.05,81415.71,0.0,0.31429,0.00016,23.99915]
[1778441638945,32.05,81415.84,0.0,0.31431,0.00016,23.99972]
[1778441640466,32.05,81415.84,0.0,0.3143,0.00016,23.99956]
[1778441640526,32.04,81416.04,0.0,0.31433,0.00016,24.00053]
[1778441641933,32.04,81416.04,0.0,0.31433,0.00016,24.00053]
[1778441642033,32.04,81416.04,0.0,0.31433,0.00016,24.00037]
[1778441645717,32.04,81416.04,0.0,0.31432,0.00016,24.00005]
[1778441645818,32.04,81416.04,0.0,0.31431,0.00016,23.99973]
[1778441653824,32.03,81416.96,0.0,0.31442,0.00016,24.00366]
[1778441661652,32.03,81417.06,0.0,0.31442,0.00016,24.00361]
[1778441661752,32.03,81417.29,0.0,0.31444,0.00016,24.0043]
[1778441662272,32.03,81417.29,0.0,0.31444,0.00016,24.0043]
[1778441667777,32.02,81423.0,0.0,0.31535,0.00016,24.03585]
[1778441673964,32.03,81422.15,0.0,0.31522,0.00016,24.02798]
[1778441679611,32.03,81421.73,0.0,0.31517,0.00016,24.02627]
[1778441684732,32.04,81421.42,0.0,0.31514,0.00016,24.02531]
[1778441685499,32.04,81421.42,0.0,0.31514,0.00016,24.02531]
[1778441685929,32.04,81424.23,0.0,0.31561,0.00016,24.04126]
[1778441686818,32.04,81424.23,0.0,0.31561,0.00016,24.04126]
[1778441686872,32.04,81426.07,0.0,0.31592,0.00016,24.05172]
[1778441692789,32.04,81426.16,0.0,0.31595,0.00016,24.05284]
[1778441697823,32.04,81424.68,0.0,0.31572,0.00016,24.04502]
[1778441698394,32.04,81424.68,0.0,0.31572,0.00016,24.04502]
[1778441698397,32.05,81424.85,0.0,0.31575,0.00016,24.04607]
[1778441699108,32.05,81424.85,0.0,0.31575,0.00016,24.04607]
[1778441699884,32.05,81424.85,0.0,0.31575,0.00016,24.04607]
[1778441705425,32.05,81423.89,0.0,0.31561,0.00016,24.04126]
[1778441712560,32.05,81418.58,0.0,0.31476,0.00016,24.01201]
[1778441715814,32.05,81414.69,0.0,0.31413,0.00016,23.99018]
[1778441715819,32.05,81414.69,0.0,0.31413,0.00016,23.99018]
[1778441715955,32.05,81414.62,0.0,0.31411,0.00016,23.9896]
[1778441720990,32.05,81414.79,0.0,0.31411,0.00016,23.98968]
[1778441724037,32.04,81414.76,0.0,0.3141,0.00016,23.98917]
[1778441724761,32.04,81413.44,0.0,0.31388,0.00016,23.98152]
[1778441732070,32.04,81414.39,0.0,0.31397,0.00016,23.98143]
[1778441738110,32.03,81414.75,0.0,0.314,0.00016,23.98249]
[1778441743145,32.03,81415.97,0.0,0.31417,0.00016,23.98859]
[1778441751674,32.03,81416.48,0.0,0.31424,0.00016,23.99116]
[1778441751703,32.03,81416.48,0.0,0.31424,0.00016,23.99116]
[1778441752139,32.03,81416.48,0.0,0.31424,0.00016,23.99116]
[1778441752241,32.02,81417.31,0.0,0.31435,0.00016,23.99475]
[1778441758252,32.01,81417.37,0.0,0.31433,0.00016,23.99417]
[1778441764440,32.01,81417.56,0.0,0.31434,0.00016,23.99464]
[1778441770336,32.0,81418.01,0.0,0.31438,0.00016,23.99601]
[1778441775373,32.0,81418.18,0.0,0.31438,0.00016,23.9961]
[1778441782420,31.99,81417.54,0.0,0.31425,0.00016,23.9915]
[1778441787457,31.99,81417.83,0.0,0.31427,0.00016,23.99245]
[1778441792459,31.99,81417.57,0.0,0.31418,0.00016,23.98613]
[1778441797527,31.98,81417.76,0.0,0.31419,0.00016,23.9865]
[1778441803001,31.98,81417.85,0.0,0.31419,0.00016,23.98646]
[1778441806612,31.98,81420.36,0.0,0.31459,0.00016,24.00012]
[1778441806693,31.98,81420.36,0.0,0.31458,0.00016,23.99998]
[1778441808255,31.98,81420.36,0.0,0.31458,0.00016,23.99983]
[1778441809136,31.98,81420.36,0.0,0.31458,0.00016,23.99983]
[1778441809966,31.98,81420.85,0.0,0.31465,0.00016,24.00246]
[1778441810044,31.97,81420.51,0.0,0.31459,0.00016,24.00039]
[1778441815654,31.97,81420.27,0.0,0.31453,0.00016,23.9982]
[1778441819339,31.97,81420.27,0.0,0.31453,0.00016,23.9982]
[1778441819362,31.97,81420.27,0.0,0.31453,0.00016,23.9982]
[1778441819681,31.97,81420.32,0.0,0.31452,0.00016,23.99793]
[1778441820557,31.97,81420.32,0.0,0.31452,0.00016,23.99793]
[1778441820584,31.97,81420.32,0.0,0.31452,0.00016,23.99793]
[1778441820689,31.97,81420.3,0.0,0.31451,0.00016,23.99768]
[1778441825724,31.96,81419.96,0.0,0.31443,0.00016,23.99508]
[1778441831765,31.96,81419.27,0.0,0.3143,0.00016,23.9904]
[1778441838814,31.95,81419.26,0.0,0.31427,0.00016,23.98945]
[1778441843850,31.95,81420.04,0.0,0.31438,0.00016,23.99324]
[1778441848884,31.95,81421.31,0.0,0.31457,0.00016,23.99976]
[1778441855232,31.94,81420.51,0.0,0.31438,0.00016,23.99031]
[1778441860968,31.94,81420.02,0.0,0.31428,0.00016,23.98678]
[1778441866003,31.93,81419.95,0.0,0.31425,0.00016,23.98576]
[1778441871936,31.93,81418.23,0.0,0.31395,0.00016,23.97553]
[1778441877254,31.93,81418.33,0.0,0.31395,0.00016,23.97542]
[1778441885141,31.92,81418.55,0.0,0.31396,0.00016,23.97569]
[1778441892188,31.92,81421.27,0.0,0.31438,0.00016,23.99035]
[1778441897221,31.92,81420.42,0.0,0.31422,0.00016,23.98497]
[1778441903269,31.91,81420.06,0.0,0.31414,0.00016,23.98229]
[1778441908305,31.91,81417.53,0.0,0.31371,0.00016,23.96741]
[1778441915655,31.91,81416.69,0.0,0.31353,0.00016,23.95783]
[1778441921957,31.9,81416.91,0.0,0.31355,0.00016,23.95875]
[1778441921999,31.9,81416.91,0.0,0.31355,0.00016,23.95875]
[1778441922152,31.9,81416.52,0.0,0.31349,0.00016,23.95637]
[1778441922422,31.9,81416.52,0.0,0.31349,0.00016,23.95637]
[1778441922438,31.9,81416.52,0.0,0.31349,0.00016,23.95637]
[1778441922785,31.9,81416.52,0.0,0.31349,0.00016,23.95637]
[1778441922816,31.9,81416.52,0.0,0.31349,0.00016,23.95637]
[1778441922976,31.9,81410.49,0.0,0.31249,0.00016,23.92188]
[1778441923692,31.9,81410.49,0.0,0.31249,0.00016,23.92188]
[1778441924264,31.9,81409.69,0.0,0.31236,0.00016,23.91726]
[1778441924545,31.9,81409.69,0.0,0.31236,0.00016,23.91726]
[1778441929550,31.9,81412.96,0.0,0.31289,0.00016,23.9357]
[1778441934154,31.9,81413.75,0.0,0.31301,0.00016,23.94]
[1778441936853,31.9,81414.94,0.0,0.3132,0.00016,23.94663]
[1778441937353,31.9,81414.94,0.0,0.3132,0.00016,23.94663]
[1778441937630,31.9,81415.12,0.0,0.31323,0.00016,23.9476]
[1778441937647,31.9,81415.12,0.0,0.31323,0.00016,23.9476]
[1778441937730,31.9,81414.16,0.0,0.31307,0.00016,23.94207]
[1778441943552,31.9,81416.93,0.0,0.31352,0.00016,23.95756]
[1778441948588,31.9,81416.51,0.0,0.31344,0.00016,23.95489]
[1778441953583,31.9,81414.41,0.0,0.31309,0.00016,23.94271]
[1778441956061,31.89,81406.2,0.0,0.31174,0.00016,23.89563]
[1778441961165,31.89,81401.53,0.0,0.31097,0.00016,23.86862]
[1778441961195,31.89,81401.53,0.0,0.31097,0.00016,23.86862]
[1778441961411,31.89,81401.14,0.0,0.3109,0.00016,23.86637]
[1778441963861,31.89,81398.37,0.0,0.31045,0.00016,23.8504]
[1778441963869,31.89,81398.37,0.0,0.31045,0.00016,23.8504]
[1778441964273,31.89,81398.06,0.0,0.3104,0.00016,23.84863]
[1778441966579,31.89,81392.03,0.0,0.30941,0.00016,23.81382]
[1778441966605,31.89,81392.03,0.0,0.30941,0.00016,23.81382]
[1778441966706,31.89,81392.03,0.0,0.30941,0.00016,23.81382]
[1778441966727,31.89,81392.03,0.0,0.30941,0.00016,23.81382]
[1778441967269,31.89,81390.4,0.0,0.30915,0.00016,23.80441]
[1778441971117,31.89,81390.29,0.0,0.30913,0.00016,23.80395]
[1778441971226,31.9,81390.29,0.0,0.30911,0.00016,23.79986]
[1778441976732,31.9,81389.01,0.0,0.30891,0.00016,23.79278]
[1778441981955,31.9,81390.28,0.0,0.30913,0.00016,23.80053]
[1778441987244,31.9,81388.66,0.0,0.30887,0.00016,23.79141]
[1778441988577,31.9,81388.01,0.0,0.30877,0.00016,23.78771]
[1778441988615,31.9,81388.01,0.0,0.30877,0.00016,23.78771]
[1778441988871,31.9,81394.58,0.0,0.30984,0.00016,23.82581]
[1778441993907,31.9,81399.88,0.0,0.31071,0.00016,23.85634]
[1778441996176,31.9,81400.05,0.0,0.31074,0.00016,23.85736]
[1778441996214,31.9,81400.22,0.0,0.31077,0.00016,23.85838]
[1778442000994,31.9,81403.77,0.0,0.31136,0.00016,23.87898]
[1778442001042,31.9,81404.51,0.0,0.31148,0.00016,23.88328]
[1778442003101,31.9,81404.51,0.0,0.31148,0.00016,23.88333]
[1778442003377,31.9,81405.6,0.0,0.31166,0.00016,23.88964]
[1778442004513,31.9,81405.6,0.0,0.31166,0.00016,23.88969]
[1778442004985,31.9,81405.27,0.0,0.31161,0.00016,23.88785]
[1778442010371,31.9,81404.94,0.0,0.31156,0.00016,23.88611]
[1778442016051,31.91,81404.52,0.0,0.3115,0.00016,23.8839]
[1778442021654,31.91,81404.21,0.0,0.31146,0.00016,23.88259]
[1778442026801,31.91,81404.33,0.0,0.31149,0.00016,23.88352]
[1778442033179,31.91,81403.48,0.0,0.31133,0.00016,23.87485]
[1778442035477,31.91,81403.33,0.0,0.31131,0.00016,23.87409]
[1778442035503,31.91,81403.33,0.0,0.31131,0.00016,23.87409]
[1778442036082,31.91,81403.33,0.0,0.31131,0.00016,23.87409]
[1778442036092,31.91,81403.33,0.0,0.31131,0.00016,23.87409]
[1778442041146,31.91,81406.17,0.0,0.31179,0.00016,23.89064]
[1778442041824,31.91,81410.12,0.0,0.31244,0.00016,23.91329]
[1778442042243,31.91,81410.44,0.0,0.31249,0.00016,23.91514]
[1778442047742,31.91,81411.84,0.0,0.31272,0.00016,23.92323]
[1778442050203,31.91,81417.15,0.0,0.3136,0.00016,23.95355]
[1778442050300,31.91,81417.15,0.0,0.3136,0.00016,23.95357]
[1778442052035,31.91,81417.84,0.0,0.31371,0.00016,23.95749]
[1778442052315,31.91,81417.84,0.0,0.31371,0.00016,23.95748]
[1778442052961,31.91,81417.84,0.0,0.31371,0.00016,23.95748]
[1778442053324,31.91,81417.9,0.0,0.31372,0.00016,23.95782]
[1778442059362,31.91,81418.19,0.0,0.31376,0.00016,23.95938]
[1778442063631,31.91,81418.06,0.0,0.31374,0.00016,23.95856]
[1778442063735,31.91,81418.06,0.0,0.31374,0.00016,23.95856]
[1778442064401,31.91,81425.31,0.0,0.31493,0.00016,23.99966]
[1778442070559,31.91,81427.33,0.0,0.31526,0.00016,24.01085]
[1778442071941,31.91,81427.33,0.0,0.31525,0.00016,24.01069]
[1778442072002,31.91,81427.33,0.0,0.31525,0.00016,24.01054]
[1778442072901,31.91,81427.33,0.0,0.31525,0.00016,24.01054]
[1778442073460,31.91,81427.33,0.0,0.31525,0.00016,24.01046]
[1778442074053,31.91,81427.33,0.0,0.31525,0.00016,24.01046]
[1778442074471,31.91,81426.38,0.0,0.31509,0.00016,24.00501]
[1778442082524,31.91,81425.0,0.0,0.31484,0.00016,23.99654]
[1778442087562,31.9,81423.55,0.0,0.31459,0.00016,23.9879]
[1778442095619,31.9,81425.83,0.0,0.31492,0.00016,23.99593]
[1778442097608,31.9,81424.31,0.0,0.31466,0.00016,23.98713]
[1778442097709,31.9,81424.31,0.0,0.31466,0.00016,23.98703]
[1778442100001,31.9,81424.31,0.0,0.31466,0.00016,23.98703]
[1778442100102,31.9,81423.62,0.0,0.31454,0.00016,23.98294]
[1778442106938,31.89,81424.4,0.0,0.31465,0.00016,23.98688]
[1778442108936,31.89,81426.44,0.0,0.31498,0.00016,23.99814]
[1778442108963,31.89,81426.44,0.0,0.31498,0.00016,23.99814]
[1778442109034,31.89,81426.43,0.0,0.31497,0.00016,23.99798]
[1778442110722,31.89,81425.99,0.0,0.3149,0.00016,23.99538]
[1778442113327,31.89,81425.92,0.0,0.31488,0.00016,23.99477]
[1778442113426,31.89,81426.04,0.0,0.3149,0.00016,23.99534]
[1778442118252,31.89,81432.25,0.0,0.31591,0.00017,24.02997]
[1778442118352,31.89,81426.42,0.0,0.31494,0.00016,23.99688]
[1778442123761,31.88,81419.5,0.0,0.31378,0.00016,23.95705]
[1778442129860,31.88,81420.03,0.0,0.31385,0.00016,23.95947]
[1778442134895,31.88,81419.48,0.0,0.31375,0.00016,23.95595]
[1778442139930,31.88,81421.34,0.0,0.31404,0.00016,23.96612]
[1778442147472,31.87,81421.17,0.0,0.31401,0.00016,23.9649]
[1778442147774,31.87,81421.17,0.0,0.314,0.00016,23.96456]
[1778442147986,31.87,81421.17,0.0,0.31399,0.00016,23.96448]
[1778442153025,31.87,81421.24,0.0,0.31397,0.00016,23.96033]
[1778442158112,31.87,81423.06,0.0,0.31426,0.00016,23.97028]
[1778442163136,31.87,81422.67,0.0,0.31418,0.00016,23.96771]
[1778442169144,31.86,81419.99,0.0,0.31372,0.00016,23.9519]
[1778442173493,31.86,81419.91,0.0,0.3137,0.00016,23.95122]
[1778442174177,31.86,81419.94,0.0,0.3137,0.00016,23.95125]
[1778442176505,31.86,81419.93,0.0,0.3137,0.00016,23.95112]
[1778442177488,31.86,81419.89,0.0,0.31369,0.00016,23.95075]
[1778442177875,31.86,81419.89,0.0,0.31369,0.00016,23.95075]
[1778442178206,31.86,81419.89,0.0,0.31369,0.00016,23.95067]
[1778442180129,31.86,81419.76,0.0,0.31366,0.00016,23.94986]
[1778442180229,31.86,81419.6,0.0,0.31363,0.00016,23.94888]
[1778442181593,31.86,81419.6,0.0,0.31363,0.00016,23.94888]
[1778442182233,31.86,81419.29,0.0,0.31358,0.00016,23.94697]
[1778442183534,31.86,81419.29,0.0,0.31358,0.00016,23.94697]
[1778442183635,31.86,81419.33,0.0,0.31358,0.00016,23.94713]
[1778442189472,31.86,81419.33,0.0,0.31357,0.00016,23.94685]
[1778442189573,31.85,81419.22,0.0,0.31355,0.00016,23.94609]
[1778442191902,31.85,81419.22,0.0,0.31355,0.00016,23.94602]
[1778442192001,31.85,81419.22,0.0,0.31354,0.00016,23.94588]
[1778442197338,31.85,81419.57,0.0,0.31359,0.00016,23.94753]
[1778442202375,31.85,81419.69,0.0,0.3136,0.00016,23.94785]
[1778442206106,31.85,81419.73,0.0,0.31361,0.00016,23.94801]
[1778442206404,31.85,81419.73,0.0,0.3136,0.00016,23.9478]
[1778442211438,31.85,81419.13,0.0,0.31346,0.00016,23.93986]
[1778442216475,31.85,81416.1,0.0,0.31296,0.00016,23.92227]
[1778442217465,31.85,81416.1,0.0,0.31296,0.00016,23.92227]
[1778442217588,31.84,81413.09,0.0,0.31246,0.00016,23.905]
[1778442223184,31.84,81410.64,0.0,0.31205,0.00016,23.89082]
[1778442226374,31.84,81411.73,0.0,0.31223,0.00016,23.89699]
[1778442226544,31.84,81410.0,0.0,0.31194,0.00016,23.88703]
[1778442230210,31.84,81412.4,0.0,0.31234,0.00016,23.90073]
[1778442230571,31.84,81415.62,0.0,0.31286,0.00016,23.91914]
[1778442233926,31.84,81415.62,0.0,0.31286,0.00016,23.91914]
[1778442234599,31.84,81417.81,0.0,0.31322,0.00016,23.93146]
[1778442235476,31.84,81417.81,0.0,0.31322,0.00016,23.93146]
[1778442235578,31.84,81417.77,0.0,0.31321,0.00016,23.93119]
[1778442236950,31.84,81417.77,0.0,0.31321,0.00016,23.93113]
[1778442237581,31.84,81417.77,0.0,0.31321,0.00016,23.93113]
[1778442243858,31.84,81417.32,0.0,0.31312,0.00016,23.92817]
[1778442246905,31.84,81418.0,0.0,0.31323,0.00016,23.932]
[1778442247006,31.84,81417.76,0.0,0.31319,0.00016,23.93045]
[1778442248222,31.84,81417.76,0.0,0.31319,0.00016,23.93045]
[1778442248323,31.84,81419.97,0.0,0.31355,0.00016,23.943]
[1778442248979,31.84,81419.97,0.0,0.31355,0.00016,23.943]
[1778442249511,31.84,81419.92,0.0,0.31354,0.00016,23.94265]
[1778442254268,31.84,81420.08,0.0,0.31356,0.00016,23.94334]
[1778442254369,31.84,81420.07,0.0,0.31355,0.00016,23.94313]
[1778442255077,31.84,81420.07,0.0,0.31355,0.00016,23.94313]
[1778442255178,31.83,81420.07,0.0,0.31355,0.00016,23.94306]
[1778442257526,31.83,81420.07,0.0,0.31355,0.00016,23.94306]
[1778442257627,31.83,81419.71,0.0,0.31349,0.00016,23.94085]
[1778442262808,31.83,81421.72,0.0,0.31381,0.00016,23.95189]
[1778442266993,31.83,81421.57,0.0,0.31377,0.00016,23.95076]
[1778442266995,31.83,81421.17,0.0,0.3137,0.00016,23.94829]
[1778442272982,31.83,81421.25,0.0,0.3137,0.00016,23.94838]
[1778442278190,31.82,81420.75,0.0,0.31358,0.00016,23.94074]
[1778442283945,31.82,81420.64,0.0,0.31354,0.00016,23.93955]
[1778442294382,31.82,81418.68,0.0,0.31321,0.00016,23.92799]
[1778442300176,31.81,81418.87,0.0,0.31321,0.00016,23.92812]
[1778442300277,31.81,81418.9,0.0,0.31321,0.00016,23.92821]
[1778442304674,31.81,81418.21,0.0,0.31309,0.00016,23.92408]
[1778442305607,31.81,81418.16,0.0,0.31308,0.00016,23.92363]
[1778442306390,31.81,81418.12,0.0,0.31307,0.00016,23.92331]
[1778442306492,31.81,81418.12,0.0,0.31307,0.00016,23.92323]
[1778442309789,31.81,81418.38,0.0,0.3131,0.00016,23.92445]
[1778442309890,31.81,81418.04,0.0,0.31304,0.00016,23.92242]
[1778442313687,31.81,81418.04,0.0,0.31304,0.00016,23.92225]
[1778442314494,31.81,81418.06,0.0,0.31304,0.00016,23.92228]
[1778442317494,31.81,81418.11,0.0,0.31304,0.00016,23.92231]
[1778442317596,31.81,81418.23,0.0,0.31306,0.00016,23.92291]
[1778442322977,31.8,81418.62,0.0,0.31311,0.00016,23.9247]
[1778442328356,31.8,81418.8,0.0,0.31312,0.00017,23.92529]
[1778442328357,31.8,81419.04,0.0,0.31316,0.00017,23.92657]
[1778442331617,31.8,81419.14,0.0,0.31317,0.00017,23.92697]
[1778442331718,31.8,81420.83,0.0,0.31342,0.00017,23.9324]
[1778442338610,31.8,81420.52,0.0,0.31335,0.00017,23.92996]
[1778442344366,31.79,81420.35,0.0,0.31331,0.00017,23.92842]
[1778442346278,31.79,81420.09,0.0,0.31326,0.00017,23.92685]
[1778442347754,31.79,81420.16,0.0,0.31327,0.00017,23.92715]
[1778442347820,31.79,81420.16,0.0,0.31327,0.00017,23.92715]
[1778442348681,31.79,81419.94,0.0,0.31323,0.00017,23.92571]
[1778442356447,31.79,81419.94,0.0,0.3132,0.00017,23.92499]
[1778442361485,31.78,81419.58,0.0,0.31313,0.00017,23.92249]
[1778442367752,31.78,81419.58,0.0,0.31313,0.00017,23.92249]
[1778442369812,31.78,81421.63,0.0,0.31345,0.00017,23.93361]
[1778442369836,31.78,81421.63,0.0,0.31345,0.00017,23.93361]
[1778442370548,31.78,81421.63,0.0,0.31345,0.00017,23.93343]
[1778442371556,31.78,81407.25,0.0,0.31107,0.00016,23.85073]
[1778442375584,31.78,81402.42,0.0,0.31028,0.00016,23.82277]
[1778442381127,31.78,81401.63,0.0,0.31015,0.00016,23.81821]
[1778442382120,31.78,81401.57,0.0,0.31014,0.00016,23.81789]
[1778442382542,31.78,81401.57,0.0,0.31014,0.00016,23.81789]
[1778442388023,31.78,81399.82,0.0,0.30985,0.00016,23.80783]
[1778442390371,31.78,81399.05,0.0,0.30973,0.00016,23.80344]
[1778442395089,31.78,81399.12,0.0,0.30972,0.00016,23.79983]
[1778442395095,31.78,81399.12,0.0,0.30972,0.00016,23.79983]
[1778442395724,31.78,81399.04,0.0,0.3097,0.00016,23.79939]
[1778442396033,31.78,81399.04,0.0,0.3097,0.00016,23.79939]
[1778442396731,31.78,81400.2,0.0,0.3099,0.00016,23.80614]
[1778442398674,31.78,81401.92,0.0,0.31018,0.00016,23.81613]
[1778442398765,31.78,81401.92,0.0,0.31018,0.00016,23.81613]
[1778442398757,31.78,81404.27,0.0,0.31057,0.00016,23.82976]
[1778442403757,31.78,81409.59,0.0,0.31145,0.00016,23.86064]
[1778442408788,31.78,81407.72,0.0,0.31115,0.00016,23.85005]
[1778442413807,31.79,81406.87,0.0,0.31101,0.00016,23.84542]
[1778442418810,31.79,81405.87,0.0,0.31086,0.00016,23.83996]
[1778442423826,31.79,81404.01,0.0,0.31057,0.00016,23.82961]
[1778442426446,31.79,81405.11,0.0,0.31075,0.00016,23.83621]
[1778442426462,31.79,81405.11,0.0,0.31075,0.00016,23.83621]
[1778442426473,31.79,81405.53,0.0,0.31082,0.00016,23.83872]
[1778442431810,31.79,81405.77,0.0,0.31087,0.00016,23.84034]
[1778442433674,31.79,81406.67,0.0,0.31102,0.00016,23.8457]
[1778442433710,31.79,81406.67,0.0,0.31102,0.00016,23.8457]
[1778442433916,31.79,81408.36,0.0,0.31131,0.00016,23.8556]
[1778442433952,31.79,81408.36,0.0,0.31131,0.00016,23.8556]
[1778442435708,31.79,81410.45,0.0,0.31165,0.00016,23.86771]
[1778442435969,31.79,81410.81,0.0,0.31172,0.00016,23.86986]
[1778442438606,31.79,81412.1,0.0,0.31193,0.00016,23.87741]
[1778442438753,31.8,81413.31,0.0,0.31213,0.00016,23.88443]
[1778442438936,31.8,81413.31,0.0,0.31213,0.00016,23.88443]
[1778442440190,31.8,81415.41,0.0,0.31248,0.00016,23.89654]
[1778442440388,31.8,81419.71,0.0,0.31319,0.00017,23.92123]
[1778442443455,31.8,81423.22,0.0,0.31378,0.00017,23.94136]
[1778442443556,31.8,81424.08,0.0,0.31392,0.00017,23.9463]
[1778442446969,31.8,81427.29,0.0,0.31445,0.00017,23.96459]
[1778442447093,31.8,81427.29,0.0,0.31445,0.00017,23.96457]
[1778442452127,31.8,81424.82,0.0,0.31401,0.00017,23.94627]
[1778442453072,31.8,81424.82,0.0,0.31401,0.00017,23.94627]
[1778442458169,31.8,81426.14,0.0,0.31423,0.00017,23.95372]
[1778442463385,31.8,81427.77,0.0,0.3145,0.00017,23.96296]
[1778442469526,31.79,81431.7,0.0,0.31514,0.00017,23.98522]
[1778442475289,31.79,81433.13,0.0,0.31538,0.00017,23.9932]
[1778442479693,31.79,81433.41,0.0,0.31542,0.00017,23.99475]
[1778442479755,31.79,81433.75,0.0,0.31548,0.00017,23.99663]
[1778442485775,31.79,81434.07,0.0,0.31553,0.00017,23.99832]
[1778442488794,31.79,81433.22,0.0,0.31538,0.00017,23.99345]
[1778442488866,31.79,81431.72,0.0,0.31514,0.00017,23.98493]
[1778442494861,31.79,81428.22,0.0,0.31455,0.00017,23.96499]
[1778442500463,31.79,81422.15,0.0,0.31355,0.00017,23.93032]
[1778442505403,31.79,81420.36,0.0,0.31325,0.00017,23.92004]
[1778442505826,31.79,81416.17,0.0,0.31256,0.00017,23.89603]
[1778442510832,31.79,81414.08,0.0,0.31221,0.00016,23.88403]
[1778442510988,31.79,81414.08,0.0,0.31221,0.00016,23.88404]
[1778442514771,31.79,81411.21,0.0,0.31172,0.00016,23.86342]
[1778442515933,31.79,81411.05,0.0,0.31169,0.00016,23.8625]
[1778442519405,31.79,81404.89,0.0,0.31068,0.00016,23.82702]
[1778442519418,31.79,81404.89,0.0,0.31068,0.00016,23.82702]
[1778442519438,31.79,81404.89,0.0,0.31068,0.00016,23.82705]
[1778442521779,31.79,81404.89,0.0,0.31068,0.00016,23.82709]
[1778442521879,31.79,81405.99,0.0,0.31086,0.00016,23.83348]
[1778442525781,31.79,81404.86,0.0,0.31068,0.00016,23.82707]
[1778442525796,31.79,81401.39,0.0,0.31011,0.00016,23.80704]
[1778442529951,31.79,81392.42,0.0,0.30864,0.00016,23.75524]
[1778442535042,31.8,81390.48,0.0,0.30834,0.00016,23.74437]
[1778442540743,31.8,81390.58,0.0,0.30837,0.00016,23.74549]
[1778442545780,31.8,81389.13,0.0,0.30815,0.00016,23.7375]
[1778442550064,31.8,81383.81,0.0,0.30729,0.00016,23.70684]
[1778442555849,31.81,81376.38,0.0,0.30609,0.00016,23.66378]
[1778442560891,31.81,81375.72,0.0,0.30599,0.00016,23.66031]
[1778442566925,31.81,81373.93,0.0,0.30572,0.00016,23.65051]
[1778442568927,31.81,81373.93,0.0,0.30572,0.00016,23.65051]
[1778442573976,31.82,81376.47,0.0,0.30613,0.00016,23.66199]
[1778442579010,31.82,81376.89,0.0,0.30621,0.00016,23.66479]
[1778442585056,31.82,81377.38,0.0,0.3063,0.00016,23.66801]
[1778442590371,31.82,81379.05,0.0,0.30658,0.00016,23.67818]
[1778442595393,31.82,81380.35,0.0,0.3068,0.00016,23.68592]
[1778442600443,31.82,81378.8,0.0,0.30656,0.00016,23.67714]
[1778442603354,31.82,81378.8,0.0,0.30656,0.00016,23.67719]
[1778442603678,31.82,81379.15,0.0,0.30662,0.00016,23.67934]
[1778442605767,31.82,81387.19,0.0,0.30794,0.00016,23.72649]
[1778442611911,31.83,81390.42,0.0,0.30847,0.00016,23.74539]
[1778442618316,31.83,81384.7,0.0,0.30754,0.00016,23.71236]
[1778442620291,31.83,81385.44,0.0,0.30766,0.00016,23.71675]
[1778442620377,31.83,81385.44,0.0,0.30767,0.00016,23.71681]
[1778442622044,31.83,81385.44,0.0,0.30767,0.00016,23.71681]
[1778442622344,31.83,81384.26,0.0,0.30748,0.00016,23.71004]
[1778442628059,31.83,81383.27,0.0,0.30732,0.00016,23.70452]
[1778442629039,31.83,81380.92,0.0,0.30694,0.00016,23.6909]
[1778442630252,31.83,81380.92,0.0,0.30694,0.00016,23.69098]
[1778442630933,31.83,81380.92,0.0,0.30694,0.00016,23.69098]
[1778442637353,31.83,81376.75,0.0,0.30625,0.00016,23.66287]
[1778442643490,31.84,81377.17,0.0,0.30634,0.00016,23.66609]
[1778442647359,31.84,81376.65,0.0,0.30626,0.00016,23.6633]
[1778442648009,31.84,81375.01,0.0,0.306,0.00016,23.65375]
[1778442650796,31.84,81364.41,0.0,0.30428,0.00016,23.59151]
[1778442656431,31.84,81363.72,0.0,0.30418,0.00016,23.58781]
[1778442661473,31.85,81367.02,0.0,0.30474,0.00016,23.60811]
[1778442662358,31.85,81367.02,0.0,0.30474,0.00016,23.60835]
[1778442662624,31.85,81368.45,0.0,0.30498,0.00016,23.61689]
[1778442663130,31.85,81368.45,0.0,0.30498,0.00016,23.61689]
[1778442664029,31.85,81368.45,0.0,0.30498,0.00016,23.61689]
[1778442664039,31.85,81368.45,0.0,0.30498,0.00016,23.61689]
[1778442664077,31.85,81367.96,0.0,0.30491,0.00016,23.61418]
[1778442669673,31.85,81368.22,0.0,0.30496,0.00016,23.61614]
[1778442674710,31.85,81366.55,0.0,0.3047,0.00016,23.60673]
[1778442679744,31.85,81361.21,0.0,0.30384,0.00016,23.57553]
[1778442684779,31.86,81355.07,0.0,0.30286,0.00016,23.53961]
[1778442688956,31.86,81355.19,0.0,0.30289,0.00016,23.54064]
[1778442688966,31.86,81355.19,0.0,0.30289,0.00016,23.54064]
[1778442688998,31.86,81346.38,0.0,0.30146,0.00016,23.48825]
[1778442689798,31.86,81346.38,0.0,0.30146,0.00016,23.48825]
[1778442689831,31.86,81346.38,0.0,0.30146,0.00016,23.48825]
[1778442689842,31.86,81346.12,0.0,0.30142,0.00016,23.48683]
[1778442690217,31.86,81346.12,0.0,0.30142,0.00016,23.48683]
[1778442692238,31.86,81346.4,0.0,0.30144,0.00016,23.48447]
[1778442692835,31.86,81346.4,0.0,0.30145,0.00016,23.48475]
[1778442695311,31.86,81346.4,0.0,0.30146,0.00016,23.48502]
[1778442695856,31.86,81345.98,0.0,0.3014,0.00016,23.48265]
[1778442698056,31.86,81345.95,0.0,0.30139,0.00016,23.4826]
[1778442698082,31.87,81344.56,0.0,0.30117,0.00016,23.47443]
[1778442698846,31.87,81344.56,0.0,0.30117,0.00016,23.47443]
[1778442698947,31.87,81345.41,0.0,0.30132,0.00016,23.47965]
[1778442700095,31.87,81345.41,0.0,0.30132,0.00016,23.47965]
[1778442700891,31.87,81345.39,0.0,0.30132,0.00016,23.47979]
[1778442701399,31.87,81345.39,0.0,0.30132,0.00016,23.47979]
[1778442702074,31.87,81337.24,0.0,0.3,0.00016,23.43107]
[1778442707818,31.87,81332.8,0.0,0.2993,0.00016,23.40486]
[1778442712975,31.87,81333.65,0.0,0.29946,0.00016,23.41089]
[1778442720019,31.88,81333.73,0.0,0.29949,0.00016,23.41175]
[1778442725062,31.88,81341.1,0.0,0.30071,0.00016,23.457]
[1778442730367,31.88,81340.52,0.0,0.30062,0.00016,23.4539]
[1778442732651,31.88,81340.52,0.0,0.30063,0.00016,23.45418]
[1778442734136,31.89,81331.44,0.0,0.29917,0.00016,23.39986]
[1778442739144,31.89,81331.71,0.0,0.29923,0.00016,23.4021]
[1778442740776,31.89,81330.75,0.0,0.29908,0.00016,23.39662]
[1778442741173,31.89,81327.34,0.0,0.29854,0.00016,23.37622]
[1778442744192,31.89,81326.51,0.0,0.29841,0.00016,23.37159]
[1778442744520,31.89,81326.51,0.0,0.29841,0.00016,23.37159]
[1778442750779,31.9,81325.23,0.0,0.29824,0.00016,23.36506]
[1778442758294,31.91,81324.01,0.0,0.29807,0.00016,23.35541]
[1778442763329,31.91,81326.0,0.0,0.29842,0.00016,23.36858]
[1778442769152,31.92,81327.04,0.0,0.29862,0.00016,23.37581]
[1778442774355,31.92,81331.26,0.0,0.29935,0.00016,23.40285]
[1778442779450,31.93,81330.6,0.0,0.29927,0.00016,23.40001]
[1778442784720,31.93,81330.41,0.0,0.29927,0.00016,23.39978]
[1778442784821,31.93,81338.49,0.0,0.30058,0.00016,23.44848]
[1778442790519,31.94,81333.44,0.0,0.29979,0.00016,23.41935]
[1778442793150,31.94,81333.22,0.0,0.29977,0.00016,23.41845]
[1778442795632,31.94,81332.94,0.0,0.29974,0.00016,23.4172]
[1778442798678,31.95,81331.68,0.0,0.29955,0.00016,23.41008]
[1778442800979,31.95,81333.7,0.0,0.29989,0.00016,23.42285]
[1778442806052,31.95,81329.36,0.0,0.29922,0.00016,23.39785]
[1778442811263,31.96,81327.3,0.0,0.29892,0.00016,23.3866]
[1778442811927,31.96,81327.13,0.0,0.29889,0.00016,23.38209]
[1778442813783,31.96,81327.13,0.0,0.29889,0.00016,23.38232]
[1778442813834,31.96,81327.13,0.0,0.2989,0.00016,23.38256]
[1778442814941,31.96,81327.13,0.0,0.2989,0.00016,23.38256]
[1778442815043,31.97,81327.13,0.0,0.29891,0.00016,23.38279]
[1778442820728,31.97,81327.45,0.0,0.29899,0.00016,23.38588]
[1778442825762,31.98,81327.63,0.0,0.29905,0.00016,23.38817]
[1778442830798,31.98,81327.63,0.0,0.29909,0.00016,23.38937]
[1778442836086,31.98,81328.97,0.0,0.29932,0.00016,23.39789]
[1778442841256,31.99,81332.31,0.0,0.2999,0.00016,23.41965]
[1778442846960,32.0,81335.8,0.0,0.3005,0.00016,23.44158]
[1778442847340,32.0,81335.85,0.0,0.30051,0.00016,23.44205]
[1778442852485,32.0,81335.98,0.0,0.30055,0.00016,23.44365]
[1778442862282,32.01,81330.32,0.0,0.29969,0.00016,23.41149]
[1778442867394,32.01,81329.25,0.0,0.29954,0.00016,23.40592]
[1778442873116,32.02,81326.86,0.0,0.29916,0.00016,23.38846]
[1778442878151,32.02,81327.55,0.0,0.2993,0.00016,23.3935]
[1778442883745,32.03,81327.96,0.0,0.29938,0.00016,23.39664]
[1778442889231,32.03,81332.76,0.0,0.30018,0.00016,23.42646]
[1778442891586,32.03,81332.89,0.0,0.30021,0.00016,23.42751]
[1778442892252,32.03,81332.9,0.0,0.30022,0.00016,23.42771]
[1778442892694,32.03,81332.9,0.0,0.30022,0.00016,23.42771]
[1778442895657,32.04,81341.73,0.0,0.30165,0.00016,23.4806]
[1778442903330,32.04,81338.61,0.0,0.30117,0.00016,23.46266]
[1778442908523,32.04,81339.76,0.0,0.30136,0.00016,23.46979]
[1778442910456,32.04,81341.55,0.0,0.30165,0.00016,23.48056]
[1778442910492,32.04,81345.16,0.0,0.30224,0.00016,23.50206]
[1778442916740,32.04,81349.31,0.0,0.30291,0.00016,23.52673]
[1778442919013,32.04,81351.14,0.0,0.30321,0.00016,23.53755]
[1778442919996,32.04,81351.21,0.0,0.30322,0.00016,23.53796]
[1778442920017,32.04,81351.21,0.0,0.30322,0.00016,23.53796]
[1778442920024,32.04,81351.21,0.0,0.30322,0.00016,23.53796]
[1778442920062,32.04,81351.78,0.0,0.30331,0.00016,23.54133]
[1778442925489,32.04,81355.7,0.0,0.30394,0.00016,23.56436]
[1778442930525,32.04,81354.9,0.0,0.30381,0.00016,23.55957]
[1778442932950,32.04,81354.9,0.0,0.30381,0.00016,23.55957]
[1778442933009,32.04,81354.69,0.0,0.30375,0.00016,23.55412]
[1778442933876,32.04,81354.69,0.0,0.30375,0.00016,23.55412]
[1778442933944,32.04,81354.69,0.0,0.30375,0.00016,23.55411]
[1778442939279,32.04,81353.94,0.0,0.30363,0.00016,23.54967]
[1778442939369,32.04,81353.94,0.0,0.30363,0.00016,23.54964]
[1778442941892,32.04,81353.94,0.0,0.30363,0.00016,23.54964]
[1778442941948,32.04,81353.94,0.0,0.30363,0.00016,23.54962]
[1778442942707,32.04,81353.94,0.0,0.30363,0.00016,23.54962]
[1778442943616,32.04,81353.94,0.0,0.30363,0.00016,23.54961]
[1778442947315,32.04,81353.12,0.0,0.30349,0.00016,23.54476]
[1778442947372,32.04,81353.35,0.0,0.30353,0.00016,23.5461]
[1778442947675,32.04,81353.35,0.0,0.30353,0.00016,23.5461]
[1778442947724,32.04,81353.35,0.0,0.30353,0.00016,23.5461]
[1778442947849,32.04,81353.35,0.0,0.30353,0.00016,23.5461]
[1778442948229,32.04,81363.3,0.0,0.30514,0.00016,23.60469]
[1778442948766,32.04,81374.48,0.0,0.30696,0.00016,23.67001]
[1778442950257,32.04,81374.48,0.0,0.30696,0.00016,23.67001]
[1778442950352,32.04,81381.25,0.0,0.30806,0.00016,23.70931]
[1778442951338,32.04,81381.25,0.0,0.30806,0.00016,23.70931]
[1778442951673,32.04,81382.53,0.0,0.30827,0.00016,23.71665]
[1778442953153,32.04,81382.53,0.0,0.30827,0.00016,23.71665]
[1778442956180,32.04,81382.28,0.0,0.30822,0.00016,23.71497]
[1778442961747,32.04,81384.69,0.0,0.30861,0.00016,23.72877]
[1778442966778,32.04,81386.35,0.0,0.30888,0.00016,23.7385]
[1778442967841,32.04,81386.35,0.0,0.30888,0.00016,23.7385]
[1778442968713,32.04,81384.27,0.0,0.30855,0.00016,23.7265]
[1778442970643,32.04,81385.17,0.0,0.3087,0.00016,23.73179]
[1778442975843,32.04,81388.34,0.0,0.30922,0.00016,23.7504]
[1778442980878,32.04,81384.43,0.0,0.30859,0.00016,23.72811]
[1778442986890,32.04,81385.54,0.0,0.30878,0.00016,23.73481]
[1778442988760,32.04,81385.46,0.0,0.30878,0.00016,23.73457]
[1778442989290,32.04,81385.46,0.0,0.30878,0.00016,23.73457]
[1778442994523,32.05,81388.16,0.0,0.3092,0.00016,23.74638]
[1778442995112,32.05,81388.16,0.0,0.3092,0.00016,23.74638]
[1778443002596,32.05,81386.99,0.0,0.30902,0.00016,23.73998]
[1778443004365,32.05,81386.15,0.0,0.30889,0.00016,23.73537]
[1778443004399,32.05,81385.98,0.0,0.30887,0.00016,23.73445]
[1778443005215,32.05,81385.98,0.0,0.30887,0.00016,23.73445]
[1778443005220,32.05,81385.98,0.0,0.30887,0.00016,23.73451]
[1778443005887,32.05,81385.98,0.0,0.30887,0.00016,23.73451]
[1778443006272,32.05,81383.54,0.0,0.30847,0.00016,23.72046]
[1778443012409,32.05,81383.19,0.0,0.30842,0.00016,23.7188]
[1778443019426,32.05,81382.7,0.0,0.30836,0.00016,23.71646]
[1778443027202,32.06,81381.33,0.0,0.30816,0.00016,23.70918]
[1778443032239,32.06,81381.82,0.0,0.30825,0.00016,23.71239]
[1778443037275,32.06,81382.54,0.0,0.30837,0.00016,23.71692]
[1778443042309,32.06,81383.83,0.0,0.30859,0.00016,23.72468]
[1778443049364,32.07,81383.91,0.0,0.30862,0.00016,23.72558]
[1778443054065,32.07,81382.8,0.0,0.30842,0.00016,23.71525]
[1778443054399,32.07,81382.84,0.0,0.30843,0.00016,23.71555]
[1778443057064,32.07,81382.81,0.0,0.30843,0.00016,23.7155]
[1778443057290,32.07,81382.81,0.0,0.30843,0.00016,23.7155]
[1778443057503,32.07,81399.57,0.0,0.31117,0.00016,23.81196]
[1778443057524,32.07,81399.57,0.0,0.31117,0.00016,23.81196]
[1778443057544,32.07,81399.57,0.0,0.31117,0.00016,23.81196]
[1778443057564,32.07,81399.57,0.0,0.31117,0.00016,23.81196]
[1778443058426,32.07,81400.86,0.0,0.31137,0.00016,23.81923]
[1778443059889,32.07,81405.25,0.0,0.31209,0.00016,23.84417]
[1778443059919,32.07,81405.25,0.0,0.31209,0.00016,23.84417]
[1778443059928,32.07,81405.25,0.0,0.31209,0.00016,23.84417]
[1778443059938,32.07,81405.25,0.0,0.31209,0.00016,23.84417]
[1778443060194,32.07,81405.25,0.0,0.31209,0.00016,23.84417]
[1778443060446,32.07,81405.58,0.0,0.31214,0.00016,23.84593]
[1778443061784,32.07,81405.58,0.0,0.31214,0.00016,23.84589]
[1778443061916,32.07,81405.58,0.0,0.31214,0.00016,23.84589]
[1778443062455,32.07,81406.26,0.0,0.31225,0.00016,23.84972]
[1778443064915,32.07,81407.26,0.0,0.31241,0.00016,23.85533]
[1778443066464,32.07,81407.76,0.0,0.31249,0.00016,23.85814]
[1778443066482,32.07,81407.76,0.0,0.31249,0.00016,23.85814]
[1778443068014,32.07,81409.03,0.0,0.3127,0.00016,23.86529]
[1778443068497,32.06,81409.41,0.0,0.31276,0.00016,23.86741]
[1778443073501,32.06,81410.27,0.0,0.31289,0.00016,23.87212]
[1778443076463,32.06,81410.27,0.0,0.31289,0.00016,23.87209]
[1778443082731,32.06,81409.12,0.0,0.3127,0.00016,23.86557]
[1778443082832,32.06,81406.75,0.0,0.31232,0.00016,23.85212]
[1778443084350,32.06,81406.75,0.0,0.31232,0.00016,23.85212]
[1778443084410,32.06,81406.75,0.0,0.31232,0.00016,23.85212]
[1778443084529,32.06,81406.43,0.0,0.31226,0.00016,23.85031]
[1778443086344,32.06,81411.0,0.0,0.31301,0.00016,23.8763]
[1778443086490,32.06,81413.65,0.0,0.31345,0.00016,23.89133]
[1778443091512,32.06,81417.15,0.0,0.31402,0.00016,23.9111]
[1778443096536,32.06,81417.76,0.0,0.31412,0.00016,23.91449]
[1778443098265,32.06,81418.53,0.0,0.31424,0.00016,23.91882]
[1778443098658,32.06,81418.73,0.0,0.31428,0.00016,23.91992]
[1778443101275,32.06,81424.0,0.0,0.31514,0.00016,23.94961]
[1778443104472,32.06,81427.11,0.0,0.31565,0.00016,23.96691]
[1778443114080,32.06,81428.76,0.0,0.31587,0.00016,23.97116]
[1778443119264,32.06,81430.4,0.0,0.31613,0.00016,23.98001]
[1778443120902,32.05,81430.7,0.0,0.31617,0.00016,23.98149]
[1778443120977,32.05,81429.89,0.0,0.31603,0.00016,23.97684]
[1778443126915,32.05,81428.68,0.0,0.31581,0.00016,23.96942]
[1778443128032,32.05,81428.68,0.0,0.31581,0.00016,23.96942]
[1778443128133,32.05,81428.1,0.0,0.31571,0.00016,23.96606]
[1778443134220,32.05,81424.85,0.0,0.31516,0.00016,23.94702]
[1778443140016,32.04,81420.25,0.0,0.31438,0.00016,23.92059]
[1778443145621,32.04,81421.84,0.0,0.31463,0.00016,23.92919]
[1778443145932,32.04,81421.84,0.0,0.31463,0.00016,23.92919]
[1778443146052,32.04,81421.84,0.0,0.31463,0.00016,23.92912]
[1778443149805,32.04,81421.86,0.0,0.31463,0.00016,23.92901]
[1778443150080,32.04,81421.77,0.0,0.31461,0.00016,23.92845]
[1778443155115,32.04,81421.69,0.0,0.31459,0.00016,23.92768]
[1778443156026,32.04,81421.69,0.0,0.31459,0.00016,23.92768]
[1778443156107,32.04,81420.75,0.0,0.31443,0.00016,23.92231]
[1778443160238,32.04,81419.84,0.0,0.31428,0.00016,23.91699]
[1778443160316,32.04,81420.35,0.0,0.31436,0.00016,23.91975]
[1778443164493,32.03,81420.1,0.0,0.31431,0.00016,23.91816]
[1778443164594,32.03,81419.9,0.0,0.31428,0.00016,23.91698]
[1778443166266,32.03,81419.9,0.0,0.31428,0.00016,23.91692]
[1778443167540,32.03,81419.95,0.0,0.31428,0.00016,23.91714]
[1778443168022,32.03,81419.96,0.0,0.31428,0.00016,23.91714]
[1778443172790,32.03,81419.94,0.0,0.31424,0.00016,23.91258]
[1778443174500,32.03,81419.94,0.0,0.31424,0.00016,23.91246]
[1778443181166,32.03,81418.94,0.0,0.31407,0.00016,23.9065]
[1778443184747,32.03,81418.52,0.0,0.31399,0.00016,23.9038]
[1778443186332,32.03,81418.52,0.0,0.31398,0.00016,23.90367]
[1778443191269,32.03,81419.71,0.0,0.31417,0.00016,23.91012]
[1778443191368,32.02,81419.71,0.0,0.31417,0.00016,23.91005]
[1778443196618,32.02,81419.64,0.0,0.31415,0.00016,23.90932]
[1778443197410,32.02,81419.49,0.0,0.31412,0.00016,23.90829]
[1778443198149,32.02,81419.49,0.0,0.31412,0.00016,23.90829]
[1778443198416,32.02,81420.79,0.0,0.31433,0.00016,23.91555]
[1778443200285,32.02,81421.38,0.0,0.31442,0.00016,23.91879]
[1778443200426,32.02,81421.38,0.0,0.31442,0.00016,23.91879]
[1778443200643,32.02,81426.98,0.0,0.31534,0.00016,23.95029]
[1778443201546,32.02,81426.98,0.0,0.31534,0.00016,23.95029]
[1778443202766,32.02,81427.54,0.0,0.31543,0.00016,23.95321]
[1778443203452,32.02,81424.14,0.0,0.31486,0.00016,23.93394]
[1778443206166,32.02,81424.96,0.0,0.31499,0.00016,23.93835]
[1778443206472,32.02,81424.87,0.0,0.31497,0.00016,23.93773]
[1778443211507,32.01,81425.12,0.0,0.315,0.00016,23.93868]
[1778443217552,32.01,81427.95,0.0,0.31544,0.00016,23.95387]
[1778443219490,32.01,81427.89,0.0,0.31543,0.00016,23.9534]
[1778443219564,32.01,81426.71,0.0,0.31524,0.00016,23.94694]
[1778443220751,32.01,81427.35,0.0,0.31535,0.00016,23.95072]
[1778443221039,32.01,81427.35,0.0,0.31535,0.00016,23.95072]
[1778443221579,32.01,81427.32,0.0,0.31535,0.00016,23.95073]
[1778443222423,32.01,81427.32,0.0,0.31535,0.00016,23.95073]
[1778443222585,32.01,81435.99,0.0,0.31678,0.00017,23.99954]
[1778443225827,32.01,81439.28,0.0,0.31734,0.00017,24.01825]
[1778443226613,32.02,81438.54,0.0,0.31722,0.00017,24.01423]
[1778443232447,32.02,81436.98,0.0,0.31697,0.00017,24.00594]
[1778443238016,32.02,81435.04,0.0,0.31665,0.00016,23.9916]
[1778443243733,32.03,81427.73,0.0,0.31547,0.00016,23.95139]
[1778443249076,32.03,81426.22,0.0,0.31524,0.00016,23.94342]
[1778443253529,32.03,81425.69,0.0,0.31515,0.00016,23.94056]
[1778443253612,32.03,81425.69,0.0,0.31517,0.00016,23.94121]
[1778443255243,32.03,81422.2,0.0,0.3146,0.00016,23.92153]
[1778443255661,32.03,81417.65,0.0,0.31386,0.00016,23.89612]
[1778443256006,32.03,81417.65,0.0,0.31386,0.00016,23.89612]
[1778443256341,32.03,81416.51,0.0,0.31367,0.00016,23.88966]
[1778443256913,32.03,81416.51,0.0,0.31367,0.00016,23.88966]
[1778443257013,32.03,81416.51,0.0,0.31367,0.00016,23.88966]
[1778443258803,32.03,81414.9,0.0,0.31341,0.00016,23.88043]
[1778443258811,32.03,81414.9,0.0,0.31341,0.00016,23.88043]
[1778443258871,32.03,81413.99,0.0,0.31326,0.00016,23.87526]
[1778443263874,32.03,81413.52,0.0,0.31316,0.00016,23.87198]
[1778443268909,32.03,81412.36,0.0,0.31295,0.00016,23.86482]
[1778443275489,32.03,81412.2,0.0,0.31291,0.00016,23.86342]
[1778443275614,32.02,81412.79,0.0,0.313,0.00016,23.86657]
[1778443277841,32.02,81413.13,0.0,0.31305,0.00016,23.86831]
[1778443278692,32.02,81413.13,0.0,0.31305,0.00016,23.86831]
[1778443279543,32.02,81413.34,0.0,0.31308,0.00016,23.8694]
[1778443279548,32.02,81413.05,0.0,0.31303,0.00016,23.86766]
[1778443284524,32.02,81416.24,0.0,0.31355,0.00016,23.88556]
[1778443284548,32.02,81416.26,0.0,0.31354,0.00016,23.88535]
[1778443286273,32.02,81416.58,0.0,0.3136,0.00016,23.88716]
[1778443286348,32.02,81416.58,0.0,0.3136,0.00016,23.88716]
[1778443286448,32.02,81419.46,0.0,0.31406,0.00016,23.90326]
[1778443292071,32.01,81424.56,0.0,0.31486,0.00016,23.92725]
[1778443296518,32.01,81428.61,0.0,0.31551,0.00016,23.94966]
[1778443296747,32.01,81428.58,0.0,0.3155,0.00016,23.94919]
[1778443298371,32.01,81432.08,0.0,0.31607,0.00016,23.96871]
[1778443298516,32.01,81432.08,0.0,0.31607,0.00016,23.96871]
[1778443298534,32.01,81432.08,0.0,0.31607,0.00016,23.96871]
[1778443298610,32.01,81432.08,0.0,0.31607,0.00016,23.96871]
[1778443298621,32.01,81432.08,0.0,0.31607,0.00016,23.96871]
[1778443298708,32.01,81434.47,0.0,0.31646,0.00017,23.98195]
[1778443300438,32.01,81434.47,0.0,0.31646,0.00017,23.98195]
[1778443300448,32.01,81434.47,0.0,0.31646,0.00017,23.98195]
[1778443300687,32.01,81424.71,0.0,0.31484,0.00016,23.9267]
[1778443306170,32.0,81425.15,0.0,0.31489,0.00016,23.92854]
[1778443307497,32.0,81425.15,0.0,0.31489,0.00016,23.92854]
[1778443307598,32.0,81425.57,0.0,0.31495,0.00016,23.93065]
[1778443309020,32.0,81425.57,0.0,0.31495,0.00016,23.93065]
[1778443309293,32.0,81425.44,0.0,0.31493,0.00016,23.92979]
[1778443309862,32.0,81425.44,0.0,0.31493,0.00016,23.92979]
[1778443310533,32.0,81425.44,0.0,0.31493,0.00016,23.92979]
[1778443311999,32.0,81425.55,0.0,0.31494,0.00016,23.93017]
[1778443312211,32.0,81425.55,0.0,0.31493,0.00016,23.93005]
[1778443312811,32.0,81425.55,0.0,0.31493,0.00016,23.93005]
[1778443313521,32.0,81425.55,0.0,0.31493,0.00016,23.93005]
[1778443316543,32.0,81425.9,0.0,0.31498,0.00016,23.93154]
[1778443316644,32.0,81425.9,0.0,0.31497,0.00016,23.93142]
[1778443320310,31.99,81425.9,0.0,0.31497,0.00016,23.93119]
[1778443320371,31.99,81425.33,0.0,0.31487,0.00016,23.92786]
[1778443325391,31.99,81425.33,0.0,0.31486,0.00016,23.9275]
[1778443328176,31.99,81417.5,0.0,0.31355,0.00016,23.88269]
[1778443333368,31.99,81415.9,0.0,0.31328,0.00016,23.87312]
[1778443335300,31.99,81417.41,0.0,0.31352,0.00016,23.88162]
[1778443335633,31.99,81423.6,0.0,0.31453,0.00016,23.91649]
[1778443338240,31.98,81427.48,0.0,0.31517,0.00016,23.93816]
[1778443338393,31.98,81427.48,0.0,0.31517,0.00016,23.93816]
[1778443340389,31.98,81427.7,0.0,0.31519,0.00016,23.93913]
[1778443340447,31.98,81427.32,0.0,0.31513,0.00016,23.93685]
[1778443342928,31.98,81425.96,0.0,0.3149,0.00016,23.92891]
[1778443342945,31.98,81425.96,0.0,0.3149,0.00016,23.92891]
[1778443343496,31.98,81418.48,0.0,0.31366,0.00016,23.88643]
[1778443347277,31.98,81416.82,0.0,0.31338,0.00016,23.87675]
[1778443348538,31.98,81415.81,0.0,0.31321,0.00016,23.87093]
[1778443348566,31.98,81415.93,0.0,0.31323,0.00016,23.87154]
[1778443355773,31.97,81414.7,0.0,0.31299,0.00016,23.85992]
[1778443357728,31.97,81414.7,0.0,0.31299,0.00016,23.85992]
[1778443357804,31.97,81415.2,0.0,0.31306,0.00016,23.86264]
[1778443359541,31.97,81406.65,0.0,0.31166,0.00016,23.81374]
[1778443364575,31.97,81408.49,0.0,0.31195,0.00016,23.82417]
[1778443370698,31.97,81410.09,0.0,0.31222,0.00016,23.83323]
[1778443375912,31.97,81413.85,0.0,0.31283,0.00016,23.85455]
[1778443381695,31.97,81416.96,0.0,0.31334,0.00016,23.87215]
[1778443387590,31.97,81417.33,0.0,0.3134,0.00016,23.8742]
[1778443387829,31.97,81417.33,0.0,0.3134,0.00016,23.8742]
[1778443388205,31.97,81417.33,0.0,0.3134,0.00016,23.87417]
[1778443388822,31.97,81417.33,0.0,0.3134,0.00016,23.87417]
[1778443388744,31.97,81418.3,0.0,0.31356,0.00016,23.87966]
[1778443389751,31.97,81428.91,0.0,0.3153,0.00017,23.93964]
[1778443394786,31.97,81427.12,0.0,0.315,0.00016,23.92917]
[1778443399824,31.97,81426.5,0.0,0.31488,0.00016,23.92529]
[1778443404859,31.96,81424.76,0.0,0.31458,0.00016,23.91507]
[1778443408118,31.96,81428.62,0.0,0.31521,0.00017,23.93662]
[1778443410089,31.96,81431.82,0.0,0.31573,0.00017,23.95444]
[1778443410560,31.96,81433.79,0.0,0.31605,0.00017,23.9654]
[1778443416223,31.96,81433.61,0.0,0.31598,0.00017,23.95957]
[1778443422072,31.95,81429.64,0.0,0.3153,0.00017,23.93653]
[1778443422117,31.95,81429.22,0.0,0.31523,0.00017,23.93402]
[1778443423165,31.95,81429.22,0.0,0.31523,0.00017,23.93402]
[1778443425014,31.95,81419.11,0.0,0.31355,0.00016,23.87638]
[1778443430040,31.95,81419.55,0.0,0.31361,0.00016,23.8784]
[1778443435075,31.95,81420.15,0.0,0.31369,0.00016,23.8813]
[1778443440137,31.94,81420.05,0.0,0.31367,0.00016,23.88052]
[1778443440877,31.94,81420.05,0.0,0.31367,0.00016,23.88052]
[1778443440238,31.94,81419.99,0.0,0.31365,0.00016,23.87986]
[1778443441225,31.94,81419.93,0.0,0.31363,0.00016,23.87941]
[1778443444250,31.94,81420.11,0.0,0.31366,0.00016,23.88022]
[1778443444351,31.94,81420.03,0.0,0.31364,0.00016,23.87965]
[1778443444995,31.94,81420.03,0.0,0.31364,0.00016,23.87965]
[1778443445730,31.94,81420.03,0.0,0.31364,0.00016,23.87965]
[1778443451210,31.94,81413.87,0.0,0.31261,0.00016,23.84414]
[1778443451329,31.94,81413.87,0.0,0.31261,0.00016,23.84414]
[1778443457429,31.94,81412.07,0.0,0.3123,0.00016,23.83331]
[1778443463271,31.93,81412.81,0.0,0.31241,0.00016,23.83728]
[1778443468306,31.93,81415.53,0.0,0.31286,0.00016,23.8527]
[1778443473476,31.93,81415.38,0.0,0.31281,0.00016,23.84766]
[1778443477174,31.93,81414.14,0.0,0.3126,0.00016,23.84058]
[1778443477180,31.93,81414.14,0.0,0.3126,0.00016,23.84058]
[1778443477878,31.93,81413.8,0.0,0.31255,0.00016,23.83864]
[1778443478416,31.93,81413.8,0.0,0.31255,0.00016,23.83864]
[1778443478836,31.93,81413.64,0.0,0.31252,0.00016,23.83773]
[1778443479076,31.93,81413.64,0.0,0.31252,0.00016,23.83773]
[1778443479521,31.93,81414.63,0.0,0.31268,0.00016,23.84339]
[1778443484885,31.93,81414.82,0.0,0.31272,0.00016,23.8445]
[1778443489923,31.93,81410.29,0.0,0.31197,0.00016,23.81867]
[1778443492814,31.93,81410.25,0.0,0.31197,0.00016,23.8185]
[1778443492915,31.93,81412.39,0.0,0.31232,0.00016,23.83078]
[1778443493638,31.93,81412.39,0.0,0.31232,0.00016,23.83078]
[1778443493739,31.93,81412.79,0.0,0.31239,0.00016,23.83309]
[1778443495187,31.93,81412.79,0.0,0.31239,0.00016,23.83309]
[1778443495496,31.93,81412.79,0.0,0.31239,0.00016,23.8331]
[1778443501537,31.93,81414.09,0.0,0.31261,0.00016,23.84063]
[1778443506857,31.94,81418.57,0.0,0.31335,0.00016,23.86626]
[1778443507191,31.94,81418.57,0.0,0.31335,0.00016,23.86626]
[1778443514018,31.94,81419.2,0.0,0.31345,0.00016,23.86989]
[1778443519664,31.94,81419.39,0.0,0.31349,0.00016,23.87111]
[1778443525521,31.94,81420.48,0.0,0.31367,0.00016,23.87732]
[1778443531677,31.94,81426.55,0.0,0.31467,0.00017,23.9118]
[1778443532030,31.94,81426.84,0.0,0.31469,0.00017,23.9093]
[1778443537789,31.94,81427.22,0.0,0.31476,0.00017,23.91143]
[1778443542018,31.94,81428.04,0.0,0.31489,0.00017,23.91607]
[1778443542904,31.94,81428.04,0.0,0.31489,0.00017,23.91606]
[1778443543685,31.94,81428.87,0.0,0.31503,0.00017,23.92075]
[1778443543831,31.94,81428.87,0.0,0.31503,0.00017,23.92075]
[1778443548868,31.94,81428.6,0.0,0.31498,0.00017,23.91919]
[1778443551116,31.94,81432.85,0.0,0.31568,0.00017,23.94314]
[1778443551887,31.94,81432.38,0.0,0.3156,0.00017,23.94046]
[1778443552735,31.94,81432.38,0.0,0.3156,0.00017,23.94046]
[1778443552941,31.94,81432.27,0.0,0.31559,0.00017,23.93981]
[1778443556142,31.94,81430.5,0.0,0.31529,0.00017,23.92976]
[1778443556923,31.94,81430.5,0.0,0.31529,0.00017,23.92971]
[1778443563971,31.93,81431.92,0.0,0.31552,0.00017,23.93753]
[1778443569006,31.93,81429.37,0.0,0.31509,0.00017,23.92294]
[1778443570098,31.93,81428.8,0.0,0.315,0.00017,23.91968]
[1778443570101,31.93,81428.8,0.0,0.315,0.00017,23.91968]
[1778443570112,31.93,81428.8,0.0,0.315,0.00017,23.91968]
[1778443570862,31.93,81428.8,0.0,0.315,0.00017,23.91968]
[1778443570869,31.93,81428.8,0.0,0.315,0.00017,23.91968]
[1778443571024,31.93,81419.79,0.0,0.31351,0.00016,23.86856]
[1778443576057,31.93,81422.43,0.0,0.31394,0.00016,23.88354]
[1778443581094,31.93,81419.13,0.0,0.3134,0.00016,23.86481]
[1778443586641,31.93,81420.55,0.0,0.31363,0.00016,23.87292]
[1778443591783,31.93,81420.67,0.0,0.31365,0.00016,23.87362]
[1778443596939,31.93,81420.04,0.0,0.31353,0.00016,23.86591]
[1778443599018,31.93,81418.35,0.0,0.31325,0.00016,23.8563]
[1778443599225,31.93,81417.12,0.0,0.31305,0.00016,23.84932]
[1778443604261,31.93,81415.29,0.0,0.31275,0.00016,23.83897]
[1778443605546,31.93,81415.29,0.0,0.31275,0.00016,23.83897]
[1778443605575,31.93,81413.89,0.0,0.31252,0.00016,23.831]
[1778443613999,31.93,81414.24,0.0,0.31258,0.00016,23.83305]
[1778443614077,31.93,81412.83,0.0,0.31235,0.00016,23.82508]
[1778443616018,31.93,81412.83,0.0,0.31235,0.00016,23.82508]
[1778443616077,31.93,81412.14,0.0,0.31223,0.00016,23.82117]
[1778443621383,31.93,81411.1,0.0,0.31206,0.00016,23.81529]
[1778443625961,31.94,81415.56,0.0,0.3128,0.00016,23.84081]
[1778443626007,31.94,81415.81,0.0,0.31284,0.00016,23.84222]
[1778443631313,31.93,81416.22,0.0,0.31291,0.00016,23.84449]
[1778443632540,31.93,81416.22,0.0,0.31291,0.00016,23.84448]
[1778443632549,31.93,81415.54,0.0,0.31279,0.00016,23.84059]
[1778443634256,31.93,81415.54,0.0,0.31279,0.00016,23.84058]
[1778443634475,31.93,81416.21,0.0,0.3129,0.00016,23.8444]
[1778443635643,31.93,81416.21,0.0,0.3129,0.00016,23.8444]
[1778443635714,31.93,81416.07,0.0,0.31288,0.00016,23.84358]
[1778443641766,31.93,81414.63,0.0,0.31264,0.00016,23.83534]
[1778443647838,31.93,81418.08,0.0,0.31321,0.00016,23.85499]
[1778443653240,31.93,81418.82,0.0,0.3133,0.00016,23.85501]
[1778443653250,31.93,81418.82,0.0,0.3133,0.00016,23.85501]
[1778443653607,31.93,81418.79,0.0,0.3133,0.00016,23.85483]
[1778443654763,31.93,81428.3,0.0,0.31487,0.00017,23.90875]
[1778443660081,31.93,81426.5,0.0,0.31457,0.00017,23.89841]
[1778443665908,31.93,81424.3,0.0,0.31419,0.00017,23.88551]
[1778443671737,31.93,81421.91,0.0,0.31378,0.00017,23.8715]
[1778443676772,31.93,81421.7,0.0,0.31373,0.00017,23.86987]
[1778443682814,31.92,81422.59,0.0,0.31387,0.00017,23.87443]
[1778443688119,31.92,81423.43,0.0,0.31399,0.00017,23.87873]
[1778443693891,31.92,81420.57,0.0,0.3135,0.00017,23.862]
[1778443698926,31.92,81421.33,0.0,0.31362,0.00017,23.86595]
[1778443702921,31.92,81421.17,0.0,0.31359,0.00017,23.86489]
[1778443703030,31.91,81421.35,0.0,0.31361,0.00017,23.86578]
[1778443708997,31.91,81421.32,0.0,0.31359,0.00017,23.86522]
[1778443714031,31.91,81421.7,0.0,0.31362,0.00017,23.86289]
[1778443719068,31.91,81421.15,0.0,0.31352,0.00017,23.85945]
[1778443720218,31.91,81420.82,0.0,0.31346,0.00017,23.85751]
[1778443721080,31.91,81418.73,0.0,0.31312,0.00017,23.84555]
[1778443726115,31.91,81419.3,0.0,0.3132,0.00017,23.84855]
[1778443732099,31.91,81419.35,0.0,0.31321,0.00017,23.8487]
[1778443732200,31.91,81419.14,0.0,0.31317,0.00017,23.84736]
[1778443732830,31.91,81419.14,0.0,0.31317,0.00017,23.84736]
[1778443733171,31.91,81419.14,0.0,0.31317,0.00017,23.84732]
[1778443736525,31.9,81424.56,0.0,0.31406,0.00017,23.87793]
[1778443737199,31.9,81425.82,0.0,0.31426,0.00017,23.885]
[1778443739319,31.9,81426.79,0.0,0.31442,0.00017,23.89034]
[1778443739651,31.9,81426.79,0.0,0.31442,0.00017,23.89034]
[1778443740151,31.9,81426.79,0.0,0.31442,0.00017,23.89034]
[1778443740160,31.9,81426.79,0.0,0.31441,0.00017,23.89025]
[1778443740390,31.9,81426.79,0.0,0.31441,0.00017,23.89025]
[1778443741229,31.9,81426.79,0.0,0.31441,0.00017,23.89016]
[1778443744433,31.9,81429.41,0.0,0.31484,0.00017,23.90482]
[1778443744920,31.9,81430.59,0.0,0.31503,0.00017,23.91129]
[1778443747097,31.9,81433.14,0.0,0.31545,0.00017,23.92571]
[1778443747196,31.9,81433.31,0.0,0.31547,0.00017,23.92643]
[1778443752305,31.89,81435.29,0.0,0.31578,0.00017,23.93701]
[1778443758484,31.89,81435.23,0.0,0.31576,0.00017,23.93618]
[1778443760078,31.89,81435.47,0.0,0.31579,0.00017,23.93728]
[1778443760104,31.89,81435.47,0.0,0.31579,0.00017,23.93728]
[1778443760116,31.89,81434.9,0.0,0.31569,0.00017,23.93382]
[1778443761953,31.89,81434.9,0.0,0.31569,0.00017,23.93382]
[1778443762044,31.89,81427.84,0.0,0.31451,0.00017,23.89368]
[1778443767106,31.89,81428.05,0.0,0.31454,0.00017,23.8946]
[1778443768425,31.89,81428.89,0.0,0.31467,0.00017,23.89917]
[1778443768506,31.89,81430.11,0.0,0.31487,0.00017,23.90599]
[1778443769540,31.88,81437.91,0.0,0.31616,0.00017,23.94995]
[1778443772952,31.88,81439.46,0.0,0.31638,0.00017,23.95415]
[1778443772954,31.88,81439.13,0.0,0.31632,0.00017,23.95216]
[1778443778772,31.88,81439.52,0.0,0.31636,0.00017,23.95372]
[1778443783819,31.88,81439.91,0.0,0.31641,0.00017,23.95541]
[1778443788928,31.87,81439.25,0.0,0.31628,0.00017,23.95107]
[1778443793970,31.87,81441.34,0.0,0.31661,0.00017,23.96223]
[1778443794044,31.87,81441.94,0.0,0.3167,0.00017,23.96534]
[1778443795401,31.87,81441.94,0.0,0.3167,0.00017,23.96534]
[1778443795443,31.87,81441.94,0.0,0.3167,0.00017,23.9652]
[1778443800649,31.86,81445.13,0.0,0.31721,0.00017,23.98245]
[1778443806691,31.86,81445.99,0.0,0.31733,0.00017,23.9865]
[1778443811728,31.86,81445.87,0.0,0.31729,0.00017,23.98522]
[1778443814458,31.85,81443.81,0.0,0.31694,0.00017,23.9736]
[1778443814809,31.85,81443.81,0.0,0.31694,0.00017,23.9736]
[1778443814978,31.85,81443.81,0.0,0.31694,0.00017,23.9736]
[1778443815078,31.86,81441.95,0.0,0.31664,0.00017,23.96333]
[1778443822804,31.86,81439.21,0.0,0.31623,0.00017,23.94934]
[1778443827914,31.87,81441.42,0.0,0.31662,0.00017,23.96256]
[1778443827947,31.87,81438.89,0.0,0.31621,0.00017,23.94851]
[1778443833886,31.88,81436.83,0.0,0.31588,0.00017,23.93396]
[1778443835084,31.88,81436.83,0.0,0.31588,0.00017,23.93396]
[1778443840585,31.88,81431.93,0.0,0.31507,0.00017,23.90633]
[1778443842233,31.88,81431.93,0.0,0.31507,0.00017,23.90625]
[1778443842264,31.88,81431.93,0.0,0.31507,0.00017,23.90625]
[1778443842406,31.87,81426.49,0.0,0.31416,0.00017,23.87524]
[1778443842411,31.87,81426.49,0.0,0.31416,0.00017,23.87524]
[1778443842768,31.87,81426.49,0.0,0.31416,0.00017,23.87524]
[1778443843314,31.87,81424.88,0.0,0.31389,0.00017,23.86602]
[1778443843837,31.87,81424.88,0.0,0.31389,0.00017,23.86602]
[1778443846139,31.87,81422.65,0.0,0.31352,0.00017,23.85327]
[1778443847255,31.87,81420.7,0.0,0.3132,0.00017,23.84207]
[1778443847274,31.87,81420.7,0.0,0.3132,0.00017,23.84207]
[1778443849204,31.87,81420.92,0.0,0.31323,0.00017,23.84327]
[1778443849265,31.87,81421.71,0.0,0.31336,0.00017,23.84776]
[1778443850765,31.87,81421.71,0.0,0.31336,0.00017,23.84774]
[1778443850775,31.87,81421.71,0.0,0.31336,0.00017,23.84774]
[1778443851002,31.87,81422.08,0.0,0.31342,0.00017,23.84982]
[1778443859167,31.87,81423.7,0.0,0.31369,0.00017,23.85898]
[1778443862138,31.87,81424.82,0.0,0.31387,0.00017,23.86528]
[1778443867897,31.87,81427.52,0.0,0.31432,0.00017,23.88057]
[1778443873169,31.87,81423.93,0.0,0.31372,0.00017,23.86005]
[1778443873516,31.87,81423.93,0.0,0.31372,0.00017,23.86005]
[1778443879549,31.87,81423.75,0.0,0.31369,0.00017,23.85898]
[1778443884884,31.87,81422.62,0.0,0.3135,0.00017,23.85248]
[1778443892988,31.87,81421.92,0.0,0.31338,0.00017,23.84844]
[1778443893308,31.87,81421.92,0.0,0.31335,0.00017,23.84425]
[1778443895942,31.87,81421.35,0.0,0.31326,0.00017,23.84098]
[1778443896332,31.87,81421.13,0.0,0.31322,0.00017,23.83971]
[1778443901365,31.87,81418.0,0.0,0.3127,0.00017,23.82181]
[1778443906401,31.87,81417.41,0.0,0.31261,0.00017,23.81847]
[1778443909086,31.87,81417.41,0.0,0.31261,0.00017,23.81847]
[1778443909197,31.87,81417.57,0.0,0.31264,0.00017,23.81941]
[1778443910921,31.87,81417.57,0.0,0.31264,0.00017,23.81941]
[1778443910935,31.87,81417.26,0.0,0.31258,0.00017,23.81764]
[1778443917477,31.87,81417.44,0.0,0.31262,0.00017,23.8187]
[1778443922512,31.87,81417.7,0.0,0.31266,0.00017,23.82021]
[1778443927422,31.87,81417.77,0.0,0.31267,0.00017,23.82062]
[1778443927548,31.87,81417.77,0.0,0.31267,0.00017,23.82063]
[1778443928859,31.87,81417.77,0.0,0.31267,0.00017,23.82063]
[1778443928918,31.87,81417.6,0.0,0.31264,0.00017,23.81966]
[1778443932393,31.87,81416.83,0.0,0.31252,0.00017,23.81526]
[1778443932493,31.87,81417.03,0.0,0.31255,0.00017,23.81643]
[1778443934010,31.87,81417.03,0.0,0.31255,0.00017,23.81643]
[1778443934110,31.87,81417.03,0.0,0.31255,0.00017,23.81643]
[1778443939162,31.87,81417.03,0.0,0.31255,0.00017,23.81646]
[1778443944666,31.87,81417.55,0.0,0.31264,0.00017,23.81945]
[1778443949969,31.87,81417.36,0.0,0.31261,0.00017,23.81837]
[1778443955743,31.87,81417.85,0.0,0.31266,0.00017,23.81704]
[1778443958880,31.87,81418.47,0.0,0.31276,0.00017,23.82059]
[1778443958989,31.87,81418.47,0.0,0.31276,0.00017,23.82059]
[1778443959248,31.87,81418.47,0.0,0.31276,0.00017,23.82059]
[1778443959295,31.87,81418.47,0.0,0.31276,0.00017,23.82059]
[1778443959311,31.87,81414.91,0.0,0.31218,0.00017,23.80022]
[1778443959691,31.87,81414.91,0.0,0.31218,0.00017,23.80022]
[1778443960042,31.87,81405.43,0.0,0.31061,0.00016,23.74573]
[1778443961375,31.87,81405.43,0.0,0.31061,0.00016,23.74573]
[1778443961429,31.87,81401.21,0.0,0.30992,0.00016,23.72144]
[1778443962413,31.87,81401.21,0.0,0.30992,0.00016,23.72144]
[1778443963417,31.87,81396.71,0.0,0.30918,0.00016,23.69539]
[1778443963447,31.87,81396.71,0.0,0.30918,0.00016,23.69539]
[1778443962994,31.87,81386.91,0.0,0.30757,0.00016,23.63836]
[1778443963807,31.87,81386.91,0.0,0.30757,0.00016,23.63836]
[1778443963828,31.87,81386.91,0.0,0.30757,0.00016,23.63836]
[1778443964228,31.87,81384.6,0.0,0.30719,0.00016,23.62488]
[1778443970461,31.87,81380.72,0.0,0.30657,0.00016,23.60259]
[1778443970848,31.87,81380.03,0.0,0.30646,0.00016,23.59864]
[1778443970935,31.87,81380.03,0.0,0.30646,0.00016,23.59864]
[1778443971450,31.87,81380.03,0.0,0.30646,0.00016,23.59864]
[1778443971460,31.87,81380.03,0.0,0.30646,0.00016,23.59864]
[1778443971387,31.88,81375.29,0.0,0.30568,0.00016,23.57092]
[1778443971698,31.88,81375.29,0.0,0.30568,0.00016,23.57092]
[1778443971740,31.88,81375.29,0.0,0.30568,0.00016,23.57092]
[1778443971831,31.88,81375.29,0.0,0.30568,0.00016,23.57092]
[1778443971851,31.88,81375.29,0.0,0.30568,0.00016,23.57092]
[1778443971879,31.88,81375.29,0.0,0.30568,0.00016,23.57092]
[1778443972078,31.88,81355.01,0.0,0.30238,0.00016,23.45103]
[1778443972557,31.88,81355.01,0.0,0.30238,0.00016,23.45103]
[1778443972591,31.88,81355.01,0.0,0.30238,0.00016,23.45103]
[1778443972679,31.88,81355.01,0.0,0.30238,0.00016,23.45103]
[1778443972707,31.88,81355.01,0.0,0.30238,0.00016,23.45103]
[1778443972857,31.88,81355.01,0.0,0.30238,0.00016,23.45103]
[1778443973031,31.88,81355.01,0.0,0.30238,0.00016,23.45103]
[1778443973071,31.88,81355.01,0.0,0.30238,0.00016,23.45103]
[1778443973180,31.88,81355.01,0.0,0.30238,0.00016,23.45103]
[1778443973282,31.88,81342.55,0.0,0.30035,0.00016,23.37659]
[1778443973536,31.88,81342.55,0.0,0.30035,0.00016,23.37659]
[1778443973606,31.88,81342.55,0.0,0.30035,0.00016,23.37659]
[1778443973712,31.88,81342.55,0.0,0.30035,0.00016,23.37659]
[1778443973916,31.88,81342.55,0.0,0.30035,0.00016,23.37659]
[1778443974214,31.88,81342.55,0.0,0.30035,0.00016,23.37659]
[1778443974284,31.88,81342.55,0.0,0.30035,0.00016,23.37659]
[1778443974292,31.88,81312.06,0.0,0.29542,0.00016,23.19207]
[1778443974520,31.88,81312.06,0.0,0.29542,0.00016,23.19207]
[1778443975203,31.88,81299.04,0.0,0.29336,0.00016,23.11358]
[1778443975885,31.88,81298.31,0.0,0.29324,0.00016,23.10893]
[1778443976592,31.88,81298.31,0.0,0.29324,0.00016,23.10893]
[1778443977380,31.88,81293.23,0.0,0.29242,0.00016,23.07753]
[1778443981060,31.88,81282.68,0.0,0.29074,0.00016,23.01281]
[1778443981951,31.88,81282.68,0.0,0.29074,0.00016,23.01281]
[1778443982235,31.88,81282.68,0.0,0.29074,0.00016,23.01281]
[1778443982343,31.88,81282.68,0.0,0.29074,0.00016,23.01281]
[1778443982430,31.88,81279.69,0.0,0.29026,0.00016,22.99414]
[1778443982484,31.88,81279.69,0.0,0.29026,0.00016,22.99414]
[1778443982505,31.88,81279.69,0.0,0.29026,0.00016,22.99414]
[1778443982610,31.88,81279.69,0.0,0.29026,0.00016,22.99414]
[1778443982630,31.88,81279.69,0.0,0.29026,0.00016,22.99414]
[1778443982655,31.88,81279.69,0.0,0.29026,0.00016,22.99414]
[1778443983455,31.88,81288.31,0.0,0.29164,0.00016,23.04762]
[1778443983823,31.88,81288.31,0.0,0.29164,0.00016,23.04762]
[1778443984431,31.88,81293.37,0.0,0.29246,0.00016,23.07889]
[1778443984511,31.88,81293.37,0.0,0.29246,0.00016,23.07889]
[1778443985454,31.88,81292.41,0.0,0.29231,0.00016,23.07333]
[1778443989614,31.88,81287.74,0.0,0.29156,0.00016,23.04433]
[1778443990499,31.88,81287.63,0.0,0.29154,0.00016,23.04365]
[1778443990996,31.88,81287.63,0.0,0.29154,0.00016,23.04363]
[1778443992941,31.88,81287.83,0.0,0.29157,0.00016,23.04484]
[1778443993007,31.88,81288.74,0.0,0.29172,0.00016,23.05044]
[1778443993707,31.88,81288.74,0.0,0.29172,0.00016,23.05044]
[1778443994015,31.88,81287.09,0.0,0.29145,0.00016,23.0402]
[1778443996558,31.88,81287.77,0.0,0.29156,0.00016,23.04438]
[1778443996900,31.88,81287.77,0.0,0.29156,0.00016,23.04438]
[1778443996901,31.88,81287.77,0.0,0.29156,0.00016,23.04438]
[1778443997140,31.88,81277.54,0.0,0.28992,0.00016,22.98087]
[1778443997941,31.88,81277.54,0.0,0.28992,0.00016,22.98087]
[1778443998046,31.88,81267.78,0.0,0.28836,0.00016,22.91993]
[1778443998667,31.88,81267.78,0.0,0.28836,0.00016,22.91993]
[1778443999221,31.88,81267.78,0.0,0.28836,0.00016,22.91993]
[1778443999229,31.88,81267.78,0.0,0.28836,0.00016,22.91993]
[1778443999317,31.88,81271.47,0.0,0.28895,0.00016,22.94304]
[1778443999917,31.88,81271.47,0.0,0.28895,0.00016,22.94304]
[1778444000329,31.88,81271.77,0.0,0.289,0.00016,22.945]
[1778444002735,31.88,81264.38,0.0,0.28783,0.00016,22.89893]
[1778444002965,31.88,81264.38,0.0,0.28783,0.00016,22.89893]
[1778444002986,31.88,81264.38,0.0,0.28783,0.00016,22.89893]
[1778444003209,31.88,81264.38,0.0,0.28783,0.00016,22.89893]
[1778444003372,31.88,81264.38,0.0,0.28783,0.00016,22.89893]
[1778444003398,31.89,81250.21,0.0,0.28558,0.00016,22.80984]
[1778444003715,31.89,81250.21,0.0,0.28558,0.00016,22.80984]
[1778444004103,31.89,81250.41,0.0,0.28561,0.00016,22.81109]
[1778444005312,31.88,81226.83,0.0,0.28187,0.00016,22.66111]
[1778444005668,31.88,81226.83,0.0,0.28187,0.00016,22.66111]
[1778444005816,31.88,81226.83,0.0,0.28187,0.00016,22.66111]
[1778444006117,31.88,81226.83,0.0,0.28187,0.00016,22.66111]
[1778444007642,31.88,81225.39,0.0,0.28165,0.00016,22.65191]
[1778444008131,31.88,81225.48,0.0,0.28166,0.00016,22.6525]
[1778444010649,31.88,81223.91,0.0,0.28142,0.00016,22.64255]
[1778444010788,31.88,81223.91,0.0,0.28142,0.00016,22.64255]
[1778444010928,31.88,81223.91,0.0,0.28142,0.00016,22.64255]
[1778444010949,31.88,81223.91,0.0,0.28142,0.00016,22.64255]
[1778444010971,31.88,81223.91,0.0,0.28142,0.00016,22.64255]
[1778444011267,31.89,81217.6,0.0,0.28039,0.00016,22.59784]
[1778444011532,31.89,81217.6,0.0,0.28039,0.00016,22.59784]
[1778444011575,31.89,81217.6,0.0,0.28039,0.00016,22.59784]
[1778444011807,31.89,81217.6,0.0,0.28039,0.00016,22.59784]
[1778444011869,31.89,81217.6,0.0,0.28039,0.00016,22.59784]
[1778444013553,31.89,81215.73,0.0,0.2801,0.00016,22.58584]
[1778444013890,31.89,81215.73,0.0,0.2801,0.00016,22.58584]
[1778444014376,31.89,81216.7,0.0,0.28025,0.00016,22.59208]
[1778444015318,31.89,81216.7,0.0,0.28025,0.00016,22.59208]
[1778444015418,31.89,81218.25,0.0,0.2805,0.00016,22.60213]
[1778444020424,31.89,81214.85,0.0,0.27997,0.00016,22.58072]
[1778444025341,31.89,81211.73,0.0,0.2795,0.00016,22.56127]
[1778444025439,31.89,81212.59,0.0,0.27964,0.00016,22.56694]
[1778444028802,31.89,81210.15,0.0,0.27927,0.00016,22.55164]
[1778444034391,31.89,81212.37,0.0,0.27963,0.00016,22.56638]
[1778444034406,31.89,81221.14,0.0,0.28101,0.00016,22.62288]
[1778444034970,31.89,81221.14,0.0,0.28101,0.00016,22.62288]
[1778444035325,31.89,81221.14,0.0,0.28101,0.00016,22.62301]
[1778444040360,31.9,81220.95,0.0,0.281,0.00016,22.62245]
[1778444041870,31.9,81221.22,0.0,0.28105,0.00016,22.62431]
[1778444046602,31.9,81223.54,0.0,0.28143,0.00016,22.63988]
[1778444047644,31.9,81217.93,0.0,0.28055,0.00016,22.60413]
[1778444048420,31.9,81207.33,0.0,0.27889,0.00016,22.53614]
[1778444048680,31.9,81207.33,0.0,0.27889,0.00016,22.53614]
[1778444048709,31.9,81207.33,0.0,0.27889,0.00016,22.53614]
[1778444049456,31.9,81207.33,0.0,0.27889,0.00016,22.53614]
[1778444049474,31.9,81207.33,0.0,0.27889,0.00016,22.53614]
[1778444049810,31.9,81206.41,0.0,0.27875,0.00016,22.53032]
[1778444049819,31.9,81206.41,0.0,0.27875,0.00016,22.53032]
[1778444050475,31.9,81206.41,0.0,0.27875,0.00016,22.53032]
[1778444050525,31.9,81205.91,0.0,0.27868,0.00016,22.52728]
[1778444055527,31.91,81203.61,0.0,0.27833,0.00016,22.51319]
[1778444060320,31.91,81206.67,0.0,0.27884,0.00016,22.53393]
[1778444062951,31.91,81209.63,0.0,0.27931,0.00016,22.55341]
[1778444068157,31.91,81203.72,0.0,0.2784,0.00016,22.51583]
[1778444068393,31.91,81203.72,0.0,0.2784,0.00016,22.51583]
[1778444068557,31.91,81198.97,0.0,0.27766,0.00016,22.48523]
[1778444069733,31.92,81191.91,0.0,0.27656,0.00016,22.4396]
[1778444070194,31.92,81191.91,0.0,0.27656,0.00016,22.4396]
[1778444070291,31.92,81188.45,0.0,0.27602,0.00016,22.41729]
[1778444070781,31.92,81188.45,0.0,0.27602,0.00016,22.41729]
[1778444070808,31.92,81188.45,0.0,0.27602,0.00016,22.41729]
[1778444070868,31.92,81188.45,0.0,0.27602,0.00016,22.41729]
[1778444070937,31.92,81187.21,0.0,0.27583,0.00016,22.40942]
[1778444072246,31.92,81187.21,0.0,0.27583,0.00016,22.40942]
[1778444072516,31.92,81187.21,0.0,0.27583,0.00016,22.40942]
[1778444072552,31.92,81187.21,0.0,0.27583,0.00016,22.40942]
[1778444072609,31.92,81187.21,0.0,0.27583,0.00016,22.40942]
[1778444072346,31.92,81186.47,0.0,0.27569,0.00016,22.40042]
[1778444072653,31.92,81186.47,0.0,0.27569,0.00016,22.40042]
[1778444072735,31.92,81186.47,0.0,0.27569,0.00016,22.40042]
[1778444073539,31.92,81177.77,0.0,0.27434,0.00016,22.34376]
[1778444074362,31.92,81177.77,0.0,0.27434,0.00016,22.34376]
[1778444074505,31.92,81177.77,0.0,0.27434,0.00016,22.34376]
[1778444074522,31.92,81162.1,0.0,0.2719,0.00016,22.24095]
[1778444074718,31.92,81162.1,0.0,0.2719,0.00016,22.24095]
[1778444074729,31.92,81162.1,0.0,0.2719,0.00016,22.24095]
[1778444074837,31.92,81162.1,0.0,0.2719,0.00016,22.24095]
[1778444075388,31.92,81162.1,0.0,0.2719,0.00016,22.24095]
[1778444075395,31.92,81162.1,0.0,0.2719,0.00016,22.24095]
[1778444075484,31.92,81159.18,0.0,0.27145,0.00015,22.22172]
[1778444076272,31.92,81159.18,0.0,0.27145,0.00015,22.22172]
[1778444076308,31.92,81159.18,0.0,0.27145,0.00015,22.22172]
[1778444076320,31.92,81159.18,0.0,0.27145,0.00015,22.22172]
[1778444076349,31.92,81159.18,0.0,0.27145,0.00015,22.22172]
[1778444076379,31.92,81161.6,0.0,0.27183,0.00016,22.23771]
[1778444079730,31.92,81162.84,0.0,0.27202,0.00016,22.24614]
[1778444081997,31.92,81164.74,0.0,0.27233,0.00016,22.25907]
[1778444082075,31.92,81164.74,0.0,0.27233,0.00016,22.25907]
[1778444082091,31.92,81165.2,0.0,0.2724,0.00016,22.26219]
[1778444083120,31.92,81165.2,0.0,0.2724,0.00016,22.26219]
[1778444086560,31.92,81168.26,0.0,0.27288,0.00016,22.28248]
[1778444087464,31.92,81166.77,0.0,0.27266,0.00016,22.27293]
[1778444091391,31.92,81169.63,0.0,0.27311,0.00016,22.29189]
[1778444092110,31.92,81170.89,0.0,0.27331,0.00016,22.30031]
[1778444092304,31.92,81172.81,0.0,0.27361,0.00016,22.31296]
[1778444093791,31.92,81172.81,0.0,0.27361,0.00016,22.31296]
[1778444093969,31.92,81180.5,0.0,0.27481,0.00016,22.36334]
[1778444099201,31.92,81183.6,0.0,0.27529,0.00016,22.3835]
[1778444103198,31.92,81179.82,0.0,0.2747,0.00016,22.35883]
[1778444103225,31.92,81183.79,0.0,0.27532,0.00016,22.38472]
[1778444107028,31.92,81184.71,0.0,0.27546,0.00016,22.3906]
[1778444107100,31.92,81184.72,0.0,0.27546,0.00016,22.39062]
[1778444113148,31.92,81185.17,0.0,0.27552,0.00016,22.39345]
[1778444115237,31.92,81194.42,0.0,0.27697,0.00016,22.45372]
[1778444123957,31.93,81198.12,0.0,0.27757,0.00016,22.47826]
[1778444128992,31.93,81198.31,0.0,0.2776,0.00016,22.47976]
[1778444134029,31.93,81197.39,0.0,0.27744,0.00016,22.46983]
[1778444138006,31.93,81198.13,0.0,0.27756,0.00016,22.4748]
[1778444138302,31.93,81200.32,0.0,0.2779,0.00016,22.48903]
[1778444138820,31.93,81200.32,0.0,0.2779,0.00016,22.48903]
[1778444138831,31.93,81200.32,0.0,0.2779,0.00016,22.48903]
[1778444139344,31.93,81209.06,0.0,0.27928,0.00016,22.54548]
[1778444144418,31.93,81212.69,0.0,0.27985,0.00016,22.56882]
[1778444148562,31.93,81204.17,0.0,0.27851,0.00016,22.51387]
[1778444149500,31.93,81204.17,0.0,0.27851,0.00016,22.51387]
[1778444149566,31.93,81203.97,0.0,0.27848,0.00016,22.51261]
[1778444149932,31.93,81203.97,0.0,0.27848,0.00016,22.51261]
[1778444150517,31.93,81197.97,0.0,0.27754,0.00016,22.47391]
[1778444151504,31.93,81189.29,0.0,0.27618,0.00016,22.41761]
[1778444151692,31.93,81189.29,0.0,0.27618,0.00016,22.41761]
[1778444152153,31.93,81189.29,0.0,0.27618,0.00016,22.41763]
[1778444154271,31.93,81183.43,0.0,0.27527,0.00016,22.37953]
[1778444154284,31.93,81183.43,0.0,0.27527,0.00016,22.37953]
[1778444154608,31.93,81182.35,0.0,0.2751,0.00016,22.37256]
[1778444156862,31.93,81182.83,0.0,0.27518,0.00016,22.37585]
[1778444157626,31.93,81180.22,0.0,0.27477,0.00016,22.3589]
[1778444161274,31.93,81170.9,0.0,0.27333,0.00016,22.29832]
[1778444161902,31.93,81170.9,0.0,0.27333,0.00016,22.29832]
[1778444162595,31.93,81166.33,0.0,0.27263,0.00016,22.26844]
[1778444163584,31.93,81155.26,0.0,0.27091,0.00015,22.1956]
[1778444163804,31.93,81155.26,0.0,0.27091,0.00015,22.1956]
[1778444163825,31.93,81155.26,0.0,0.27091,0.00015,22.1956]
[1778444164410,31.93,81155.26,0.0,0.27091,0.00015,22.1956]
[1778444164630,31.93,81150.67,0.0,0.2702,0.00015,22.16526]
[1778444164957,31.93,81150.67,0.0,0.2702,0.00015,22.16526]
[1778444165246,31.93,81150.67,0.0,0.2702,0.00015,22.16532]
[1778444166526,31.93,81150.67,0.0,0.2702,0.00015,22.16532]
[1778444166787,31.93,81143.66,0.0,0.26912,0.00015,22.11898]
[1778444166908,31.93,81143.66,0.0,0.26912,0.00015,22.11898]
[1778444167005,31.93,81143.66,0.0,0.26912,0.00015,22.11898]
[1778444167093,31.93,81143.66,0.0,0.26912,0.00015,22.11898]
[1778444167351,31.93,81143.66,0.0,0.26912,0.00015,22.11898]
[1778444167651,31.93,81143.66,0.0,0.26912,0.00015,22.11898]
[1778444167531,31.93,81112.13,0.0,0.26428,0.00015,21.90834]
[1778444168521,31.93,81089.0,0.0,0.26075,0.00015,21.75205]
[1778444168745,31.93,81089.0,0.0,0.26075,0.00015,21.75205]
[1778444168803,31.93,81089.0,0.0,0.26075,0.00015,21.75205]
[1778444169413,31.93,81089.0,0.0,0.26075,0.00015,21.75205]
[1778444169430,31.93,81089.0,0.0,0.26075,0.00015,21.75205]
[1778444169513,31.93,81090.64,0.0,0.261,0.00015,21.76318]
[1778444170045,31.93,81090.64,0.0,0.261,0.00015,21.76318]
[1778444170079,31.93,81090.64,0.0,0.261,0.00015,21.76318]
[1778444170282,31.93,81090.64,0.0,0.26101,0.00015,21.76347]
[1778444170997,31.93,81090.64,0.0,0.26101,0.00015,21.76347]
[1778444171559,31.93,81086.45,0.0,0.26038,0.00015,21.73511]
[1778444172037,31.93,81086.45,0.0,0.26038,0.00015,21.73511]
[1778444172054,31.93,81086.45,0.0,0.26038,0.00015,21.73511]
[1778444172643,31.93,81080.55,0.0,0.25948,0.00015,21.69509]
[1778444174204,31.94,81080.55,0.0,0.25949,0.00015,21.69524]
[1778444174439,31.94,81080.55,0.0,0.25949,0.00015,21.69524]
[1778444174522,31.94,81080.55,0.0,0.25949,0.00015,21.69524]
[1778444174682,31.94,81080.55,0.0,0.25949,0.00015,21.69524]
[1778444174539,31.94,81059.75,0.0,0.25634,0.00015,21.55299]
[1778444174998,31.94,81059.75,0.0,0.25634,0.00015,21.55299]
[1778444175125,31.94,81059.75,0.0,0.25634,0.00015,21.55299]
[1778444175611,31.94,81059.75,0.0,0.25634,0.00015,21.55299]
[1778444175682,31.94,81050.2,0.0,0.25491,0.00015,21.48756]
[1778444176285,31.94,81050.2,0.0,0.25491,0.00015,21.48756]
[1778444176786,31.94,81049.88,0.0,0.25487,0.00015,21.48535]
[1778444176951,31.94,81049.88,0.0,0.25487,0.00015,21.48535]
[1778444177249,31.94,81049.88,0.0,0.25487,0.00015,21.48535]
[1778444177388,31.94,81049.88,0.0,0.25487,0.00015,21.48535]
[1778444177632,31.94,81046.28,0.0,0.25433,0.00015,21.46089]
[1778444177879,31.94,81046.28,0.0,0.25433,0.00015,21.46089]
[1778444177895,31.94,81046.28,0.0,0.25433,0.00015,21.46089]
[1778444177901,31.94,81046.28,0.0,0.25433,0.00015,21.46089]
[1778444178628,31.94,81046.28,0.0,0.25433,0.00015,21.46089]
[1778444178653,31.94,81046.04,0.0,0.2543,0.00015,21.45954]
[1778444179399,31.94,81046.04,0.0,0.2543,0.00015,21.45954]
[1778444179486,31.94,81056.95,0.0,0.25595,0.00015,21.53498]
[1778444182510,31.94,81062.0,0.0,0.25673,0.00015,21.57029]
[1778444182632,31.94,81061.32,0.0,0.25663,0.00015,21.56592]
[1778444183661,31.94,81053.05,0.0,0.25539,0.00015,21.50928]
[1778444185903,31.95,81048.22,0.0,0.25468,0.00015,21.47672]
[1778444186518,31.95,81048.22,0.0,0.25468,0.00015,21.47672]
[1778444191685,31.95,81054.37,0.0,0.25564,0.00015,21.52083]
[1778444191692,31.95,81054.37,0.0,0.25564,0.00015,21.52083]
[1778444191701,31.95,81055.05,0.0,0.25572,0.00015,21.52147]
[1778444195458,31.96,81043.98,0.0,0.25409,0.00015,21.44645]
[1778444197060,31.96,81043.08,0.0,0.25396,0.00015,21.44049]
[1778444197667,31.96,81037.02,0.0,0.25306,0.00015,21.39894]
[1778444198976,31.96,81037.02,0.0,0.25306,0.00015,21.39918]
[1778444199628,31.96,81045.82,0.0,0.25439,0.00015,21.46021]
[1778444202654,31.96,81055.39,0.0,0.25584,0.00015,21.52667]
[1778444202991,31.96,81055.39,0.0,0.25584,0.00015,21.52667]
[1778444203685,31.96,81051.71,0.0,0.25529,0.00015,21.50156]
[1778444205175,31.96,81052.8,0.0,0.25546,0.00015,21.50923]
[1778444205713,31.96,81056.33,0.0,0.25599,0.00015,21.53366]
[1778444205984,31.96,81056.33,0.0,0.25599,0.00015,21.53366]
[1778444206533,31.96,81056.33,0.0,0.256,0.00015,21.5338]
[1778444210680,31.97,81067.1,0.0,0.25763,0.00015,21.60818]
[1778444211527,31.97,81067.1,0.0,0.25763,0.00015,21.60818]
[1778444211654,31.97,81067.27,0.0,0.25766,0.00015,21.60945]
[1778444214169,31.97,81059.45,0.0,0.25649,0.00015,21.55614]
[1778444214591,31.97,81059.45,0.0,0.25649,0.00015,21.55631]
[1778444215699,31.97,81050.71,0.0,0.25518,0.00015,21.49644]
[1778444216145,31.97,81050.71,0.0,0.25518,0.00015,21.49644]
[1778444216602,31.97,81050.71,0.0,0.25518,0.00015,21.49664]
[1778444217725,31.97,81050.71,0.0,0.25518,0.00015,21.49664]
[1778444218721,31.97,81051.29,0.0,0.25528,0.00015,21.50107]
[1778444223653,31.97,81042.63,0.0,0.25401,0.00015,21.44251]
[1778444228687,31.98,81043.24,0.0,0.25413,0.00015,21.44805]
[1778444232715,31.98,81053.53,0.0,0.25569,0.00015,21.51977]
[1778444237758,31.98,81060.58,0.0,0.25677,0.00015,21.56889]
[1778444242785,31.99,81061.53,0.0,0.25693,0.00015,21.57621]
[1778444244608,31.99,81061.53,0.0,0.25693,0.00015,21.57621]
[1778444244662,31.99,81061.49,0.0,0.25693,0.00015,21.57629]
[1778444246448,31.99,81063.38,0.0,0.25722,0.00015,21.58939]
[1778444246511,31.99,81063.38,0.0,0.25722,0.00015,21.58939]
[1778444246535,31.99,81063.38,0.0,0.25722,0.00015,21.58939]
[1778444246713,31.99,81063.38,0.0,0.25722,0.00015,21.58939]
[1778444246636,31.99,81069.72,0.0,0.25818,0.00015,21.63286]
[1778444246939,31.99,81069.72,0.0,0.25818,0.00015,21.63286]
[1778444247038,31.99,81071.18,0.0,0.2584,0.00015,21.64282]
[1778444248487,31.99,81071.18,0.0,0.2584,0.00015,21.64282]
[1778444248664,31.99,81070.94,0.0,0.25838,0.00015,21.64152]
[1778444248964,31.99,81070.94,0.0,0.25838,0.00015,21.64152]
[1778444249727,31.99,81070.8,0.0,0.25836,0.00015,21.64077]
[1778444254581,31.99,81078.52,0.0,0.25951,0.00015,21.68971]
[1778444254787,31.99,81078.9,0.0,0.25958,0.00015,21.69277]
[1778444259789,32.0,81083.38,0.0,0.26028,0.00015,21.72399]
[1778444262831,32.0,81088.04,0.0,0.261,0.00015,21.75627]
[1778444263747,32.0,81083.05,0.0,0.26025,0.00015,21.72263]
[1778444266541,32.0,81081.61,0.0,0.26004,0.00015,21.71325]
[1778444266900,32.0,81083.88,0.0,0.26039,0.00015,21.72883]
[1778444266979,32.0,81084.83,0.0,0.26053,0.00015,21.73527]
[1778444272002,32.01,81087.43,0.0,0.26094,0.00015,21.75368]
[1778444273041,32.01,81087.43,0.0,0.26094,0.00015,21.75368]
[1778444273802,32.01,81084.69,0.0,0.26053,0.00015,21.73539]
[1778444274924,32.01,81084.69,0.0,0.26053,0.00015,21.73539]
[1778444275804,32.01,81076.96,0.0,0.25937,0.00015,21.68328]
[1778444280846,32.01,81079.35,0.0,0.25975,0.00015,21.70022]
[1778444281354,32.01,81079.35,0.0,0.25975,0.00015,21.70022]
[1778444281455,32.01,81078.88,0.0,0.25968,0.00015,21.69721]
[1778444286475,32.01,81082.18,0.0,0.2602,0.00015,21.72029]
[1778444288012,32.01,81071.71,0.0,0.25862,0.00015,21.64943]
[1778444290714,32.02,81071.37,0.0,0.25858,0.00015,21.64766]
[1778444290779,32.02,81068.63,0.0,0.25817,0.00015,21.62919]
[1778444292582,32.02,81055.18,0.0,0.25616,0.00015,21.53772]
[1778444294317,32.02,81053.83,0.0,0.25596,0.00015,21.52846]
[1778444294328,32.02,81053.83,0.0,0.25596,0.00015,21.52846]
[1778444294546,32.02,81054.02,0.0,0.25599,0.00015,21.52994]
[1778444300704,32.02,81061.24,0.0,0.2571,0.00015,21.58026]
[1778444303469,32.02,81051.92,0.0,0.25571,0.00015,21.517]
[1778444309261,32.03,81051.41,0.0,0.25566,0.00015,21.51463]
[1778444314446,32.03,81050.71,0.0,0.25554,0.00015,21.50626]
[1778444319558,32.03,81051.49,0.0,0.25568,0.00015,21.51253]
[1778444325379,32.04,81057.2,0.0,0.25656,0.00015,21.55272]
[1778444330408,32.04,81052.02,0.0,0.2558,0.00015,21.51799]
[1778444335445,32.04,81048.52,0.0,0.2553,0.00015,21.49495]
[1778444340455,32.04,81049.35,0.0,0.25544,0.00015,21.50142]
[1778444345514,32.05,81056.68,0.0,0.25656,0.00015,21.55264]
[1778444350549,32.05,81057.63,0.0,0.25672,0.00015,21.55981]
[1778444355586,32.05,81055.79,0.0,0.25646,0.00015,21.54801]
[1778444360618,32.06,81055.32,0.0,0.25641,0.00015,21.54556]
[1778444365653,32.06,81055.3,0.0,0.25642,0.00015,21.54619]
[1778444370688,32.06,81055.69,0.0,0.2565,0.00015,21.54963]
[1778444375239,32.06,81064.0,0.0,0.25773,0.00015,21.60256]
[1778444375724,32.06,81061.35,0.0,0.25733,0.00015,21.5846]
[1778444380758,32.06,81058.99,0.0,0.25699,0.00015,21.56909]
[1778444382797,32.07,81057.81,0.0,0.25682,0.00015,21.56116]
[1778444382888,32.07,81057.27,0.0,0.25674,0.00015,21.5576]
[1778444384168,32.07,81057.27,0.0,0.25674,0.00015,21.55773]
[1778444384176,32.07,81056.41,0.0,0.25661,0.00015,21.55185]
[1778444384942,32.07,81056.41,0.0,0.25661,0.00015,21.55185]
[1778444385794,32.07,81055.59,0.0,0.2565,0.00015,21.54651]
[1778444390830,32.07,81055.49,0.0,0.2565,0.00015,21.54651]
[1778444394688,32.07,81055.55,0.0,0.25651,0.00015,21.5472]
[1778444395854,32.07,81055.81,0.0,0.25656,0.00015,21.54925]
[1778444395863,32.07,81056.33,0.0,0.25664,0.00015,21.55294]
[1778444400899,32.07,81051.25,0.0,0.25589,0.00015,21.51894]
[1778444406942,32.08,81053.48,0.0,0.25625,0.00015,21.53517]
[1778444409344,32.08,81055.13,0.0,0.2565,0.00015,21.5466]
[1778444409391,32.08,81055.7,0.0,0.25659,0.00015,21.55065]
[1778444414615,32.08,81056.24,0.0,0.25668,0.00015,21.55493]
[1778444414698,32.08,81056.24,0.0,0.25668,0.00015,21.55493]
[1778444414907,32.08,81056.31,0.0,0.2567,0.00015,21.5557]
[1778444416216,32.08,81058.4,0.0,0.25702,0.00015,21.56997]
[1778444416280,32.08,81070.5,0.0,0.25884,0.00015,21.65249]
[1778444417876,32.08,81070.5,0.0,0.25884,0.00015,21.65249]
[1778444418019,32.08,81072.17,0.0,0.25909,0.00015,21.66396]
[1778444421189,32.08,81075.44,0.0,0.25959,0.00015,21.68627]
[1778444421200,32.08,81075.44,0.0,0.25959,0.00015,21.68627]
[1778444421604,32.08,81076.49,0.0,0.25975,0.00015,21.69339]
[1778444423552,32.08,81080.6,0.0,0.26037,0.00015,21.72124]
[1778444423643,32.08,81081.72,0.0,0.26054,0.00015,21.72881]
[1778444424296,32.08,81092.25,0.0,0.26214,0.00015,21.79993]
[1778444430332,32.08,81097.63,0.0,0.26296,0.00015,21.83627]
[1778444430602,32.08,81097.63,0.0,0.26296,0.00015,21.83627]
[1778444430691,32.08,81097.99,0.0,0.26301,0.00015,21.83874]
[1778444436475,32.09,81103.91,0.0,0.2639,0.00015,21.87475]
[1778444436951,32.09,81105.34,0.0,0.26412,0.00015,21.8846]
[1778444438446,32.09,81122.13,0.0,0.26669,0.00015,21.99682]
[1778444439956,32.09,81122.13,0.0,0.26669,0.00015,21.99682]
[1778444440476,32.09,81124.89,0.0,0.26712,0.00015,22.0154]
[1778444441989,32.09,81125.56,0.0,0.26722,0.00015,22.01986]
[1778444442154,32.09,81125.56,0.0,0.26722,0.00015,22.01986]
[1778444442567,32.09,81125.56,0.0,0.26722,0.00015,22.01986]
[1778444442912,32.09,81125.56,0.0,0.26722,0.00015,22.01986]
[1778444442918,32.09,81127.25,0.0,0.26748,0.00015,22.03109]
[1778444443034,32.09,81127.25,0.0,0.26748,0.00015,22.03109]
[1778444443059,32.09,81127.25,0.0,0.26748,0.00015,22.03109]
[1778444443584,32.09,81127.25,0.0,0.26748,0.00015,22.03109]
[1778444443687,32.09,81127.25,0.0,0.26748,0.00015,22.03109]
[1778444443960,32.09,81127.25,0.0,0.26748,0.00015,22.03109]
[1778444443815,32.09,81162.85,0.0,0.27296,0.00015,22.26562]
[1778444444015,32.09,81162.85,0.0,0.27296,0.00015,22.26562]
[1778444444753,32.09,81162.85,0.0,0.27296,0.00015,22.26562]
[1778444444791,32.09,81162.85,0.0,0.27296,0.00015,22.26562]
[1778444444815,32.09,81162.85,0.0,0.27296,0.00015,22.26562]
[1778444444942,32.09,81162.85,0.0,0.27296,0.00015,22.26562]
[1778444445544,32.09,81160.74,0.0,0.27264,0.00015,22.25183]
[1778444445579,32.09,81162.49,0.0,0.27291,0.00015,22.26344]
[1778444448912,32.09,81161.98,0.0,0.27284,0.00015,22.26028]
[1778444448921,32.09,81161.98,0.0,0.27284,0.00015,22.26028]
[1778444449245,32.09,81168.03,0.0,0.27379,0.00015,22.3002]
[1778444454049,32.09,81163.53,0.0,0.2731,0.00015,22.27131]
[1778444454732,32.09,81162.13,0.0,0.27289,0.00015,22.2623]
[1778444457130,32.09,81161.29,0.0,0.27276,0.00015,22.25691]
[1778444457305,32.09,81161.29,0.0,0.27276,0.00015,22.25691]
[1778444462339,32.1,81166.76,0.0,0.27362,0.00015,22.2931]
[1778444467755,32.1,81171.54,0.0,0.27437,0.00016,22.3248]
[1778444467791,32.1,81171.67,0.0,0.2744,0.00016,22.32577]
[1778444469917,32.1,81171.67,0.0,0.2744,0.00016,22.32577]
[1778444470007,32.1,81171.67,0.0,0.2744,0.00016,22.32577]
[1778444470135,32.1,81165.99,0.0,0.27352,0.00015,22.28891]
[1778444470627,32.1,81165.99,0.0,0.27352,0.00015,22.28891]
[1778444470636,32.1,81165.99,0.0,0.27352,0.00015,22.28891]
[1778444470932,32.1,81165.99,0.0,0.27352,0.00015,22.28891]
[1778444470728,32.1,81167.8,0.0,0.2738,0.00015,22.30071]
[1778444472912,32.1,81172.68,0.0,0.27456,0.00016,22.33256]
[1778444472929,32.1,81173.05,0.0,0.27462,0.00016,22.33497]
[1778444473050,32.1,81173.05,0.0,0.27462,0.00016,22.33497]
[1778444473106,32.1,81173.05,0.0,0.27462,0.00016,22.33497]
[1778444473604,32.1,81173.05,0.0,0.27462,0.00016,22.33497]
[1778444473626,32.1,81173.05,0.0,0.27462,0.00016,22.33497]
[1778444473642,32.1,81173.05,0.0,0.27462,0.00016,22.33497]
[1778444473657,32.1,81173.05,0.0,0.27462,0.00016,22.33497]
[1778444473867,32.1,81173.05,0.0,0.27462,0.00016,22.33497]
[1778444473880,32.1,81173.05,0.0,0.27462,0.00016,22.33497]
[1778444473947,32.1,81182.55,0.0,0.27609,0.00016,22.39661]
[1778444474880,32.1,81182.55,0.0,0.27609,0.00016,22.39661]
[1778444474951,32.1,81189.46,0.0,0.27717,0.00016,22.44137]
[1778444475526,32.1,81189.46,0.0,0.27717,0.00016,22.44137]
[1778444475534,32.1,81189.46,0.0,0.27717,0.00016,22.44137]
[1778444475988,32.1,81188.4,0.0,0.27701,0.00016,22.43463]
[1778444481144,32.1,81192.9,0.0,0.27772,0.00016,22.46391]
[1778444483605,32.1,81193.66,0.0,0.27784,0.00016,22.46882]
[1778444483691,32.1,81189.94,0.0,0.27726,0.00016,22.44487]
[1778444486018,32.1,81191.09,0.0,0.27744,0.00016,22.45232]
[1778444486510,32.1,81192.27,0.0,0.27762,0.00016,22.45995]
[1778444487808,32.1,81192.27,0.0,0.27762,0.00016,22.45995]
[1778444487862,32.1,81188.35,0.0,0.27701,0.00016,22.43471]
[1778444492869,32.1,81185.17,0.0,0.27649,0.00016,22.40999]
[1778444497057,32.1,81177.11,0.0,0.27524,0.00016,22.35804]
[1778444501698,32.1,81175.28,0.0,0.27496,0.00016,22.34618]
[1778444502027,32.1,81175.46,0.0,0.27499,0.00016,22.34734]
[1778444503292,32.1,81175.46,0.0,0.27499,0.00016,22.34733]
[1778444503901,32.1,81163.33,0.0,0.27311,0.00015,22.26837]
[1778444504172,32.1,81163.33,0.0,0.27311,0.00015,22.26837]
[1778444504187,32.1,81163.33,0.0,0.27311,0.00015,22.26837]
[1778444504202,32.1,81163.33,0.0,0.27311,0.00015,22.26837]
[1778444504637,32.1,81163.33,0.0,0.2731,0.00015,22.26831]
[1778444508665,32.1,81154.5,0.0,0.27174,0.00015,22.21057]
[1778444513999,32.1,81152.01,0.0,0.27136,0.00015,22.19438]
[1778444519742,32.1,81143.89,0.0,0.27012,0.00015,22.14136]
[1778444523921,32.1,81148.75,0.0,0.27086,0.00015,22.17326]
[1778444523922,32.1,81149.82,0.0,0.27103,0.00015,22.18024]
[1778444525182,32.1,81148.66,0.0,0.27085,0.00015,22.17256]
[1778444525913,32.1,81148.66,0.0,0.27085,0.00015,22.17256]
[1778444525984,32.1,81145.0,0.0,0.27028,0.00015,22.14844]
[1778444526183,32.1,81145.0,0.0,0.27028,0.00015,22.14844]
[1778444527811,32.1,81133.44,0.0,0.2685,0.00015,22.07212]
[1778444528811,32.1,81133.44,0.0,0.2685,0.00015,22.07212]
[1778444534133,32.11,81129.3,0.0,0.26788,0.00015,22.04512]
[1778444538345,32.11,81122.87,0.0,0.2669,0.00015,22.00272]
[1778444538493,32.11,81122.87,0.0,0.2669,0.00015,22.00272]
[1778444538845,32.11,81122.87,0.0,0.2669,0.00015,22.00272]
[1778444538894,32.11,81123.17,0.0,0.26695,0.00015,22.00477]
[1778444539703,32.11,81123.17,0.0,0.26695,0.00015,22.00477]
[1778444539725,32.11,81123.17,0.0,0.26695,0.00015,22.00477]
[1778444539901,32.11,81108.18,0.0,0.26466,0.00015,21.90485]
[1778444540908,32.11,81095.97,0.0,0.2628,0.00015,21.8231]
[1778444541415,32.11,81095.97,0.0,0.2628,0.00015,21.8231]
[1778444541442,32.11,81095.97,0.0,0.2628,0.00015,21.8231]
[1778444541885,32.11,81095.97,0.0,0.2628,0.00015,21.8231]
[1778444542154,32.11,81095.03,0.0,0.26266,0.00015,21.81691]
[1778444542924,32.11,81096.34,0.0,0.26286,0.00015,21.82586]
[1778444543931,32.11,81105.15,0.0,0.26421,0.00015,21.88511]
[1778444544533,32.11,81105.15,0.0,0.26421,0.00015,21.88511]
[1778444544937,32.11,81105.56,0.0,0.26427,0.00015,21.88799]
[1778444546952,32.11,81094.19,0.0,0.26255,0.00015,21.81199]
[1778444547357,32.11,81094.19,0.0,0.26255,0.00015,21.81199]
[1778444547393,32.11,81094.19,0.0,0.26255,0.00015,21.81199]
[1778444548584,32.11,81092.56,0.0,0.26231,0.00015,21.80123]
[1778444548966,32.11,81092.37,0.0,0.26228,0.00015,21.80015]
[1778444549400,32.11,81092.37,0.0,0.26228,0.00015,21.80015]
[1778444550062,32.11,81092.1,0.0,0.26225,0.00015,21.79854]
[1778444553644,32.11,81088.64,0.0,0.2617,0.00015,21.77121]
[1778444554001,32.11,81088.64,0.0,0.2617,0.00015,21.7713]
[1778444559036,32.11,81089.0,0.0,0.26177,0.00015,21.77411]
[1778444564072,32.12,81093.88,0.0,0.26252,0.00015,21.80732]
[1778444568018,32.12,81100.16,0.0,0.26347,0.00015,21.84964]
[1778444568100,32.12,81100.45,0.0,0.26352,0.00015,21.85168]
[1778444568896,32.12,81100.45,0.0,0.26352,0.00015,21.85168]
[1778444569107,32.12,81102.11,0.0,0.26377,0.00015,21.8629]
[1778444571121,32.12,81090.8,0.0,0.26206,0.00015,21.78708]
[1778444576484,32.12,81092.54,0.0,0.26233,0.00015,21.79925]
[1778444582466,32.12,81097.27,0.0,0.26307,0.00015,21.83176]
[1778444583925,32.12,81092.74,0.0,0.26239,0.00015,21.80155]
[1778444584076,32.12,81092.74,0.0,0.26239,0.00015,21.80155]
[1778444584075,32.12,81092.97,0.0,0.26242,0.00015,21.80323]
[1778444585176,32.12,81086.52,0.0,0.26145,0.00015,21.75983]
[1778444586084,32.12,81083.6,0.0,0.26101,0.00015,21.74043]
[1778444592133,32.13,81079.93,0.0,0.26047,0.00015,21.71636]
[1778444592275,32.13,81077.19,0.0,0.26007,0.00015,21.69821]
[1778444593856,32.13,81077.19,0.0,0.26007,0.00015,21.69821]
[1778444594050,32.13,81074.48,0.0,0.25967,0.00015,21.68022]
[1778444595028,32.13,81086.29,0.0,0.26146,0.00015,21.76014]
[1778444600331,32.13,81086.17,0.0,0.26145,0.00015,21.76005]
[1778444605367,32.13,81091.3,0.0,0.26225,0.00015,21.79534]
[1778444610493,32.14,81094.15,0.0,0.26269,0.00015,21.81491]
[1778444610601,32.14,81094.15,0.0,0.26269,0.00015,21.81491]
[1778444610676,32.14,81095.42,0.0,0.26289,0.00015,21.82359]
[1778444611755,32.14,81095.42,0.0,0.26289,0.00015,21.82359]
[1778444611857,32.14,81099.29,0.0,0.26345,0.00015,21.84537]
[1778444612493,32.14,81099.29,0.0,0.26345,0.00015,21.84537]
[1778444612827,32.14,81101.51,0.0,0.26379,0.00015,21.86036]
[1778444618460,32.14,81107.66,0.0,0.26474,0.00015,21.90187]
[1778444623495,32.14,81109.75,0.0,0.26506,0.00015,21.91605]
[1778444628070,32.14,81110.07,0.0,0.26511,0.00015,21.91829]
[1778444628529,32.14,81110.17,0.0,0.26513,0.00015,21.91897]
[1778444629537,32.14,81110.17,0.0,0.26513,0.00015,21.91897]
[1778444631015,32.14,81107.39,0.0,0.2647,0.00015,21.90045]
[1778444631115,32.14,81107.13,0.0,0.26466,0.00015,21.89876]
[1778444636972,32.14,81108.67,0.0,0.2649,0.00015,21.90914]
[1778444637069,32.14,81109.87,0.0,0.26509,0.00015,21.91718]
[1778444641233,32.14,81110.56,0.0,0.26519,0.00015,21.92179]
[1778444641280,32.14,81110.56,0.0,0.26519,0.00015,21.92179]
[1778444642326,32.14,81110.91,0.0,0.26524,0.00015,21.92413]
[1778444642628,32.14,81113.21,0.0,0.26559,0.00015,21.93945]
[1778444647040,32.14,81116.09,0.0,0.26603,0.00015,21.95851]
[1778444647068,32.14,81121.01,0.0,0.26678,0.00015,21.99116]
[1778444647273,32.14,81121.01,0.0,0.26678,0.00015,21.99116]
[1778444648079,32.14,81121.01,0.0,0.26678,0.00015,21.99116]
[1778444653098,32.14,81118.93,0.0,0.26645,0.00015,21.97692]
[1778444658742,32.14,81118.77,0.0,0.26642,0.00015,21.97538]
[1778444659355,32.14,81118.77,0.0,0.26642,0.00015,21.97538]
[1778444659563,32.14,81118.77,0.0,0.26642,0.00015,21.97538]
[1778444659750,32.14,81118.92,0.0,0.26644,0.00015,21.97634]
[1778444660695,32.14,81118.92,0.0,0.26644,0.00015,21.97634]
[1778444660789,32.14,81107.86,0.0,0.26475,0.00015,21.90257]
[1778444665317,32.14,81111.32,0.0,0.26527,0.00015,21.92552]
[1778444665792,32.14,81111.32,0.0,0.26527,0.00015,21.92548]
[1778444666925,32.14,81111.32,0.0,0.26527,0.00015,21.92548]
[1778444667016,32.14,81111.78,0.0,0.26534,0.00015,21.92852]
[1778444667732,32.14,81111.78,0.0,0.26534,0.00015,21.92852]
[1778444667805,32.14,81111.78,0.0,0.26534,0.00015,21.92848]
[1778444669253,32.14,81110.95,0.0,0.26521,0.00015,21.92292]
[1778444669820,32.14,81110.41,0.0,0.26513,0.00015,21.91929]
[1778444671634,32.14,81111.01,0.0,0.26522,0.00015,21.92325]
[1778444671833,32.14,81109.96,0.0,0.26503,0.00015,21.91189]
[1778444677086,32.13,81105.83,0.0,0.2644,0.00015,21.88417]
[1778444677180,32.13,81105.83,0.0,0.2644,0.00015,21.88417]
[1778444677876,32.13,81105.33,0.0,0.26432,0.00015,21.88076]
[1778444682911,32.13,81111.41,0.0,0.26524,0.00015,21.92103]
[1778444687946,32.13,81112.81,0.0,0.26544,0.00015,21.93001]
[1778444692981,32.13,81119.81,0.0,0.26651,0.00015,21.9763]
[1778444695013,32.13,81120.11,0.0,0.26655,0.00015,21.97824]
[1778444695166,32.13,81118.18,0.0,0.26626,0.00015,21.96535]
[1778444696227,32.13,81108.68,0.0,0.2648,0.00015,21.90201]
[1778444696330,32.13,81108.68,0.0,0.2648,0.00015,21.90201]
[1778444697164,32.13,81109.6,0.0,0.26494,0.00015,21.90807]
[1778444702179,32.13,81109.21,0.0,0.26488,0.00015,21.90538]
[1778444704164,32.13,81108.49,0.0,0.26477,0.00015,21.9005]
[1778444704202,32.13,81108.05,0.0,0.2647,0.00015,21.89753]
[1778444709101,32.13,81099.72,0.0,0.26343,0.00015,21.84171]
[1778444714242,32.13,81102.56,0.0,0.26387,0.00015,21.86077]
[1778444720569,32.13,81108.08,0.0,0.2647,0.00015,21.89764]
[1778444726419,32.13,81111.25,0.0,0.26518,0.00015,21.91856]
[1778444726520,32.13,81111.33,0.0,0.26519,0.00015,21.9191]
[1778444733155,32.13,81111.33,0.0,0.26516,0.00015,21.91457]
[1778444740600,32.13,81112.78,0.0,0.26538,0.00015,21.92403]
[1778444746360,32.13,81113.36,0.0,0.26546,0.00015,21.92758]
[1778444751767,32.13,81113.45,0.0,0.26547,0.00015,21.92802]
[1778444756845,32.12,81113.35,0.0,0.26545,0.00015,21.92719]
[1778444759613,32.12,81113.91,0.0,0.26553,0.00015,21.93088]
[1778444759714,32.12,81113.4,0.0,0.26545,0.00015,21.92748]
[1778444760333,32.12,81113.4,0.0,0.26545,0.00015,21.92748]
[1778444760459,32.12,81113.4,0.0,0.26545,0.00015,21.92745]
[1778444761774,32.12,81113.4,0.0,0.26545,0.00015,21.92745]
[1778444762016,32.12,81111.97,0.0,0.26523,0.00015,21.91786]
[1778444764913,32.12,81116.68,0.0,0.26595,0.00015,21.94918]
[1778444765133,32.12,81123.53,0.0,0.267,0.00015,21.99465]
[1778444769600,32.12,81124.58,0.0,0.26715,0.00015,22.0013]
[1778444769624,32.12,81123.87,0.0,0.26704,0.00015,21.99648]
[1778444775196,32.12,81123.2,0.0,0.26693,0.00015,21.99162]
[1778444775241,32.12,81123.2,0.0,0.26693,0.00015,21.99162]
[1778444776284,32.12,81126.4,0.0,0.26741,0.00015,22.01255]
[1778444781286,32.12,81130.59,0.0,0.26805,0.00015,22.04044]
[1778444784854,32.12,81130.95,0.0,0.26811,0.00015,22.04299]
[1778444784911,32.12,81131.03,0.0,0.26813,0.00015,22.04364]
[1778444790843,32.12,81124.29,0.0,0.2671,0.00015,21.99922]
[1778444796493,32.12,81125.31,0.0,0.26724,0.00015,22.00212]
[1778444798396,32.12,81125.31,0.0,0.26724,0.00015,22.00212]
[1778444799060,32.12,81125.31,0.0,0.26724,0.00015,22.00212]
[1778444802259,32.12,81126.14,0.0,0.26737,0.00015,22.00785]
[1778444802264,32.12,81127.01,0.0,0.26751,0.00015,22.0137]
[1778444807380,32.13,81129.38,0.0,0.26787,0.00015,22.02958]
[1778444808295,32.13,81129.38,0.0,0.26787,0.00015,22.02958]
[1778444808794,32.13,81130.1,0.0,0.26799,0.00015,22.03441]
[1778444815119,32.13,81130.46,0.0,0.26804,0.00015,22.03684]
[1778444818042,32.13,81130.01,0.0,0.26797,0.00015,22.03387]
[1778444818143,32.13,81129.7,0.0,0.26793,0.00015,22.03183]
[1778444825056,32.13,81129.3,0.0,0.26787,0.00015,22.0292]
[1778444830954,32.13,81128.39,0.0,0.26773,0.00015,22.0232]
[1778444832969,32.13,81128.35,0.0,0.26772,0.00015,22.02294]
[1778444834302,32.13,81128.5,0.0,0.26774,0.00015,22.02394]
[1778444834334,32.13,81129.06,0.0,0.26783,0.00015,22.02765]
[1778444841019,32.13,81129.3,0.0,0.26787,0.00015,22.02924]
[1778444846297,32.13,81130.06,0.0,0.26798,0.00015,22.03428]
[1778444851321,32.13,81130.86,0.0,0.26811,0.00015,22.03956]
[1778444856365,32.13,81131.38,0.0,0.26816,0.00015,22.03866]
[1778444861720,32.13,81132.99,0.0,0.2684,0.00015,22.04928]
[1778444862288,32.13,81132.99,0.0,0.2684,0.00015,22.04928]
[1778444862361,32.13,81133.4,0.0,0.26846,0.00015,22.05198]
[1778444862721,32.13,81133.4,0.0,0.26846,0.00015,22.05198]
[1778444862850,32.13,81133.4,0.0,0.26846,0.00015,22.05198]
[1778444862959,32.13,81133.4,0.0,0.26846,0.00015,22.05198]
[1778444863055,32.13,81133.4,0.0,0.26846,0.00015,22.05198]
[1778444863163,32.13,81133.4,0.0,0.26846,0.00015,22.05198]
[1778444863276,32.13,81133.4,0.0,0.26846,0.00015,22.05198]
[1778444863376,32.13,81146.19,0.0,0.27043,0.00015,22.13625]
[1778444866724,32.13,81147.94,0.0,0.27071,0.00015,22.1481]
[1778444867200,32.13,81147.48,0.0,0.27064,0.00015,22.14517]
[1778444871761,32.13,81146.89,0.0,0.27056,0.00015,22.14163]
[1778444872235,32.13,81148.55,0.0,0.27081,0.00015,22.15252]
[1778444873921,32.13,81150.32,0.0,0.27109,0.00015,22.16421]
[1778444873941,32.13,81150.32,0.0,0.27109,0.00015,22.16421]
[1778444874905,32.13,81151.42,0.0,0.27126,0.00015,22.17149]
[1778444875064,32.13,81150.87,0.0,0.27118,0.00015,22.16797]
[1778444880000,32.13,81151.77,0.0,0.27132,0.00015,22.17423]
[1778444880056,32.13,81151.77,0.0,0.27132,0.00015,22.17423]
[1778444885326,32.13,81154.71,0.0,0.27179,0.00015,22.19408]
[1778444887202,32.13,81154.44,0.0,0.27175,0.00015,22.19241]
[1778444887363,32.13,81143.91,0.0,0.27013,0.00015,22.12342]
[1778444888133,32.13,81143.91,0.0,0.27013,0.00015,22.12342]
[1778444888347,32.13,81143.85,0.0,0.27012,0.00015,22.12307]
[1778444888912,32.13,81143.85,0.0,0.27012,0.00015,22.12307]
[1778444889214,32.13,81143.85,0.0,0.27012,0.00015,22.12307]
[1778444889226,32.13,81143.85,0.0,0.27012,0.00015,22.12307]
[1778444889422,32.13,81140.75,0.0,0.26965,0.00015,22.10279]
[1778444895759,32.14,81139.7,0.0,0.2695,0.00015,22.09656]
[1778444896404,32.14,81139.71,0.0,0.26951,0.00015,22.09692]
[1778444897404,32.14,81139.71,0.0,0.26951,0.00015,22.09692]
[1778444897411,32.14,81139.31,0.0,0.26946,0.00015,22.09443]
[1778444902446,32.14,81140.89,0.0,0.26972,0.00015,22.10555]
[1778444903451,32.14,81140.89,0.0,0.26972,0.00015,22.10555]
[1778444904032,32.14,81141.42,0.0,0.2698,0.00015,22.10916]
[1778444909047,32.14,81137.77,0.0,0.26926,0.00015,22.0858]
[1778444914076,32.15,81133.79,0.0,0.26863,0.00015,22.05604]
[1778444916363,32.15,81134.33,0.0,0.26873,0.00015,22.05994]
[1778444916433,32.15,81134.9,0.0,0.26882,0.00015,22.06387]
[1778444918008,32.15,81135.04,0.0,0.26884,0.00015,22.06479]
[1778444918075,32.15,81133.77,0.0,0.26865,0.00015,22.05673]
[1778444919495,32.15,81133.77,0.0,0.26865,0.00015,22.05673]
[1778444919822,32.15,81133.77,0.0,0.26865,0.00015,22.05673]
[1778444919890,32.15,81133.77,0.0,0.26865,0.00015,22.05673]
[1778444921632,32.15,81147.2,0.0,0.27073,0.00015,22.14559]
[1778444926871,32.15,81145.08,0.0,0.27041,0.00015,22.13212]
[1778444932253,32.15,81144.58,0.0,0.27034,0.00015,22.12911]
[1778444937941,32.16,81144.41,0.0,0.27033,0.00015,22.12877]
[1778444943818,32.16,81142.93,0.0,0.27012,0.00015,22.11957]
[1778444949779,32.16,81146.25,0.0,0.27064,0.00015,22.14189]
[1778444956253,32.16,81145.44,0.0,0.27053,0.00015,22.13693]
[1778444961863,32.16,81142.68,0.0,0.27012,0.00015,22.11933]
[1778444967151,32.17,81140.45,0.0,0.26979,0.00015,22.10537]
[1778444972941,32.17,81139.3,0.0,0.2696,0.00015,22.09409]
[1778444977975,32.17,81140.55,0.0,0.26981,0.00015,22.10296]
[1778444983009,32.17,81139.31,0.0,0.26963,0.00015,22.09535]
[1778444988045,32.18,81140.45,0.0,0.26982,0.00015,22.10346]
[1778444991827,32.18,81140.45,0.0,0.26982,0.00015,22.10346]
[1778444991928,32.18,81141.15,0.0,0.26993,0.00015,22.10843]
[1778444994680,32.18,81141.37,0.0,0.26998,0.00015,22.11023]
[1778444994721,32.18,81141.61,0.0,0.27001,0.00015,22.11181]
[1778444997535,32.18,81141.61,0.0,0.27002,0.00015,22.11204]
[1778444997636,32.18,81141.43,0.0,0.27,0.00015,22.11098]
[1778445000971,32.18,81141.26,0.0,0.26998,0.00015,22.11021]
[1778445003156,32.18,81131.6,0.0,0.2685,0.00015,22.04687]
[1778445008185,32.18,81134.43,0.0,0.26894,0.00015,22.06558]
[1778445013220,32.18,81137.44,0.0,0.2694,0.00015,22.08539]
[1778445014230,32.18,81137.44,0.0,0.2694,0.00015,22.08539]
[1778445014265,32.18,81137.44,0.0,0.2694,0.00015,22.08539]
[1778445014295,32.18,81137.44,0.0,0.2694,0.00015,22.08539]
[1778445014355,32.18,81137.44,0.0,0.2694,0.00015,22.08539]
[1778445014486,32.18,81137.44,0.0,0.2694,0.00015,22.08539]
[1778445014509,32.18,81137.44,0.0,0.2694,0.00015,22.08539]
[1778445014554,32.18,81125.16,0.0,0.26752,0.00015,22.00436]
[1778445014690,32.18,81125.16,0.0,0.26752,0.00015,22.00436]
[1778445014714,32.18,81125.16,0.0,0.26752,0.00015,22.00436]
[1778445014802,32.18,81125.16,0.0,0.26752,0.00015,22.00436]
[1778445015242,32.18,81125.16,0.0,0.26752,0.00015,22.00437]
[1778445016394,32.18,81111.11,0.0,0.26537,0.00015,21.91122]
[1778445017988,32.18,81110.81,0.0,0.26533,0.00015,21.90938]
[1778445018319,32.18,81111.17,0.0,0.26539,0.00015,21.91193]
[1778445020593,32.18,81112.18,0.0,0.26555,0.00015,21.91896]
[1778445021139,32.18,81112.18,0.0,0.26555,0.00015,21.91896]
[1778445021277,32.19,81112.93,0.0,0.26567,0.00015,21.9241]
[1778445022075,32.19,81112.93,0.0,0.26567,0.00015,21.9241]
[1778445022106,32.19,81112.93,0.0,0.26567,0.00015,21.9241]
[1778445022351,32.19,81112.93,0.0,0.26567,0.00015,21.9241]
[1778445022571,32.19,81095.86,0.0,0.26308,0.00015,21.81026]
[1778445022984,32.19,81095.86,0.0,0.26308,0.00015,21.81026]
[1778445022993,32.19,81095.86,0.0,0.26308,0.00015,21.81026]
[1778445024379,32.19,81095.86,0.0,0.26308,0.00015,21.81038]
[1778445024461,32.19,81090.07,0.0,0.2622,0.00015,21.77164]
[1778445029471,32.19,81085.58,0.0,0.26153,0.00015,21.7419]
[1778445031597,32.19,81078.51,0.0,0.26044,0.00015,21.69029]
[1778445034600,32.19,81069.96,0.0,0.25916,0.00015,21.63296]
[1778445035507,32.19,81069.96,0.0,0.25916,0.00015,21.63296]
[1778445035585,32.19,81070.16,0.0,0.2592,0.00015,21.63451]
[1778445037769,32.19,81070.12,0.0,0.2592,0.00015,21.63463]
[1778445038439,32.19,81070.12,0.0,0.2592,0.00015,21.63463]
[1778445039086,32.19,81069.93,0.0,0.25918,0.00015,21.63354]
[1778445039594,32.19,81069.93,0.0,0.25918,0.00015,21.63374]
[1778445039835,32.19,81069.93,0.0,0.25918,0.00015,21.63374]
[1778445040409,32.19,81069.93,0.0,0.25918,0.00015,21.63393]
[1778445045444,32.2,81067.31,0.0,0.25881,0.00015,21.61708]
[1778445046818,32.2,81067.14,0.0,0.25879,0.00015,21.61608]
[1778445047458,32.2,81066.96,0.0,0.25876,0.00015,21.61501]
[1778445047849,32.2,81066.96,0.0,0.25876,0.00015,21.61501]
[1778445050480,32.2,81081.62,0.0,0.26099,0.00015,21.71451]
[1778445053606,32.2,81085.42,0.0,0.26157,0.00015,21.74032]
[1778445054508,32.2,81086.7,0.0,0.26177,0.00015,21.74912]
[1778445056713,32.2,81088.96,0.0,0.26211,0.00015,21.76445]
[1778445057528,32.2,81088.12,0.0,0.26199,0.00015,21.75889]
[1778445062235,32.2,81089.17,0.0,0.26215,0.00015,21.76631]
[1778445062564,32.2,81089.36,0.0,0.26219,0.00015,21.76767]
[1778445064585,32.2,81090.1,0.0,0.2623,0.00015,21.77273]
[1778445065422,32.21,81089.29,0.0,0.26218,0.00015,21.76738]
[1778445070621,32.21,81089.36,0.0,0.2622,0.00015,21.76842]
[1778445071415,32.21,81089.36,0.0,0.2622,0.00015,21.76842]
[1778445071460,32.21,81091.38,0.0,0.26251,0.00015,21.78207]
[1778445074538,32.21,81090.51,0.0,0.26238,0.00015,21.77639]
[1778445074547,32.21,81090.51,0.0,0.26238,0.00015,21.77639]
[1778445074562,32.21,81078.18,0.0,0.26052,0.00015,21.69365]
[1778445079706,32.21,81077.29,0.0,0.2604,0.00015,21.68814]
[1778445082277,32.21,81077.29,0.0,0.2604,0.00015,21.68821]
[1778445082339,32.21,81075.63,0.0,0.26015,0.00015,21.67716]
[1778445086633,32.21,81063.07,0.0,0.25827,0.00015,21.59245]
[1778445091644,32.21,81061.26,0.0,0.258,0.00015,21.58052]
[1778445092456,32.21,81058.34,0.0,0.25754,0.00015,21.55643]
[1778445092586,32.21,81054.29,0.0,0.25693,0.00015,21.52901]
[1778445093094,32.21,81054.29,0.0,0.25693,0.00015,21.52901]
[1778445093627,32.21,81051.73,0.0,0.25655,0.00015,21.51172]
[1778445096832,32.21,81063.19,0.0,0.25828,0.00015,21.58994]
[1778445101865,32.22,81056.48,0.0,0.25728,0.00015,21.54493]
[1778445103424,32.22,81056.48,0.0,0.25728,0.00015,21.54493]
[1778445103492,32.22,81058.16,0.0,0.25754,0.00015,21.55658]
[1778445104889,32.22,81058.16,0.0,0.25754,0.00015,21.55658]
[1778445105157,32.22,81058.16,0.0,0.25754,0.00015,21.55658]
[1778445106901,32.22,81045.66,0.0,0.25567,0.00015,21.47169]
[1778445108563,32.22,81045.66,0.0,0.25567,0.00015,21.47169]
[1778445108594,32.22,81048.71,0.0,0.25613,0.00015,21.49267]
[1778445113950,32.22,81053.07,0.0,0.25679,0.00015,21.52264]
[1778445116109,32.22,81054.74,0.0,0.25704,0.00015,21.53407]
[1778445116171,32.22,81054.74,0.0,0.25704,0.00015,21.53407]
[1778445116302,32.22,81054.74,0.0,0.25704,0.00015,21.53407]
[1778445116606,32.22,81054.51,0.0,0.25701,0.00015,21.53265]
[1778445117748,32.22,81054.51,0.0,0.25701,0.00015,21.53265]
[1778445118255,32.22,81053.89,0.0,0.25692,0.00015,21.52853]
[1778445123871,32.22,81053.14,0.0,0.25681,0.00015,21.52356]
[1778445124966,32.22,81061.05,0.0,0.258,0.00015,21.57731]
[1778445125068,32.22,81067.09,0.0,0.25891,0.00015,21.61834]
[1778445130137,32.22,81072.28,0.0,0.2597,0.00015,21.65357]
[1778445132959,32.22,81080.76,0.0,0.26098,0.00015,21.71073]
[1778445133088,32.22,81083.87,0.0,0.26144,0.00015,21.7316]
[1778445138318,32.22,81077.36,0.0,0.26046,0.00015,21.68752]
[1778445143813,32.22,81072.76,0.0,0.25976,0.00015,21.65661]
[1778445144354,32.22,81072.76,0.0,0.25976,0.00015,21.65661]
[1778445144386,32.22,81065.4,0.0,0.25866,0.00015,21.60692]
[1778445150207,32.22,81060.0,0.0,0.25786,0.00015,21.57081]
[1778445154531,32.22,81061.32,0.0,0.25803,0.00015,21.57571]
[1778445154607,32.22,81052.34,0.0,0.25669,0.00015,21.51484]
[1778445156014,32.23,81052.05,0.0,0.25665,0.00015,21.51298]
[1778445156020,32.23,81052.05,0.0,0.25665,0.00015,21.51298]
[1778445156247,32.23,81052.05,0.0,0.25665,0.00015,21.51314]
[1778445158387,32.23,81051.86,0.0,0.25663,0.00015,21.51202]
[1778445158655,32.23,81051.86,0.0,0.25663,0.00015,21.51202]
[1778445158630,32.23,81051.04,0.0,0.25651,0.00015,21.50661]
[1778445159271,32.23,81051.04,0.0,0.25651,0.00015,21.50678]
[1778445164306,32.23,81049.09,0.0,0.25623,0.00015,21.49393]
[1778445169730,32.23,81049.05,0.0,0.25623,0.00015,21.49397]
[1778445174537,32.23,81043.21,0.0,0.25537,0.00015,21.45458]
[1778445174652,32.23,81036.68,0.0,0.25439,0.00015,21.41011]
[1778445175173,32.23,81036.68,0.0,0.25439,0.00015,21.41011]
[1778445175375,32.23,81036.68,0.0,0.25439,0.00015,21.41011]
[1778445175580,32.23,81036.68,0.0,0.25439,0.00015,21.41011]
[1778445175664,32.23,81005.71,0.0,0.2498,0.00015,21.19714]
[1778445176380,32.23,81005.71,0.0,0.2498,0.00015,21.19714]
[1778445176421,32.23,81005.71,0.0,0.2498,0.00015,21.19714]
[1778445176559,32.23,80990.21,0.0,0.24752,0.00015,21.08967]
[1778445176858,32.23,80990.21,0.0,0.24752,0.00015,21.08967]
[1778445176868,32.23,80990.21,0.0,0.24752,0.00015,21.08967]
[1778445176914,32.23,80990.21,0.0,0.24752,0.00015,21.08967]
[1778445177460,32.23,80990.21,0.0,0.24752,0.00015,21.08967]
[1778445177512,32.23,80987.13,0.0,0.24707,0.00015,21.06832]
[1778445177811,32.23,80987.13,0.0,0.24707,0.00015,21.06832]
[1778445177894,32.23,80987.13,0.0,0.24707,0.00015,21.06832]
[1778445177928,32.23,80987.13,0.0,0.24707,0.00015,21.06832]
[1778445178684,32.23,80979.25,0.0,0.24591,0.00015,21.0136]
[1778445178850,32.23,80979.25,0.0,0.24591,0.00015,21.0136]
[1778445179829,32.23,80973.43,0.0,0.24507,0.00015,20.97315]
[1778445180163,32.23,80973.43,0.0,0.24507,0.00015,20.97315]
[1778445180470,32.23,80973.43,0.0,0.24507,0.00015,20.97315]
[1778445180983,32.23,80980.25,0.0,0.24607,0.00015,21.02104]
[1778445181427,32.23,80980.1,0.0,0.24606,0.00015,21.02029]
[1778445182262,32.23,80980.1,0.0,0.24606,0.00015,21.02029]
[1778445182839,32.24,80985.64,0.0,0.24687,0.00015,21.05914]
[1778445183755,32.24,80989.49,0.0,0.24744,0.00015,21.08613]
[1778445183783,32.24,80989.49,0.0,0.24744,0.00015,21.08613]
[1778445183911,32.24,80989.49,0.0,0.24744,0.00015,21.08613]
[1778445184254,32.24,80989.49,0.0,0.24744,0.00015,21.08613]
[1778445184575,32.24,80974.46,0.0,0.24524,0.00015,20.9815]
[1778445185353,32.24,80974.46,0.0,0.24524,0.00015,20.9815]
[1778445185711,32.24,80964.09,0.0,0.24373,0.00015,20.90905]
[1778445186268,32.24,80964.09,0.0,0.24373,0.00015,20.90905]
[1778445186711,32.24,80967.39,0.0,0.24421,0.00015,20.93229]
[1778445187803,32.24,80963.75,0.0,0.24369,0.00015,20.90707]
[1778445188483,32.24,80963.62,0.0,0.24367,0.00015,20.90616]
[1778445189616,32.24,80963.62,0.0,0.24367,0.00015,20.90616]
[1778445189716,32.24,80947.66,0.0,0.24136,0.00015,20.79431]
[1778445190121,32.24,80947.66,0.0,0.24136,0.00015,20.79431]
[1778445190499,32.24,80947.09,0.0,0.24128,0.00015,20.79043]
[1778445192470,32.24,80946.39,0.0,0.24118,0.00014,20.78568]
[1778445192736,32.24,80931.81,0.0,0.23907,0.00014,20.68286]
[1778445193583,32.24,80920.61,0.0,0.23747,0.00014,20.60372]
[1778445194102,32.24,80920.61,0.0,0.23747,0.00014,20.60372]
[1778445194157,32.24,80920.61,0.0,0.23747,0.00014,20.60372]
[1778445194732,32.24,80920.61,0.0,0.23747,0.00014,20.60372]
[1778445194751,32.24,80913.12,0.0,0.23639,0.00014,20.55045]
[1778445195687,32.24,80913.12,0.0,0.23639,0.00014,20.55045]
[1778445196570,32.24,80912.52,0.0,0.23631,0.00014,20.54641]
[1778445196587,32.24,80893.91,0.0,0.23366,0.00014,20.41384]
[1778445196867,32.24,80893.91,0.0,0.23366,0.00014,20.41384]
[1778445197233,32.24,80893.91,0.0,0.23366,0.00014,20.41384]
[1778445198059,32.24,80893.94,0.0,0.23366,0.00014,20.4143]
[1778445198671,32.25,80910.83,0.0,0.23609,0.00014,20.53533]
[1778445198993,32.25,80910.83,0.0,0.23609,0.00014,20.53533]
[1778445199023,32.25,80910.83,0.0,0.23609,0.00014,20.53533]
[1778445199054,32.25,80910.83,0.0,0.23609,0.00014,20.53533]
[1778445199178,32.25,80910.83,0.0,0.23609,0.00014,20.53533]
[1778445199190,32.25,80910.83,0.0,0.23609,0.00014,20.53533]
[1778445199232,32.25,80910.83,0.0,0.23609,0.00014,20.53533]
[1778445199601,32.25,80910.83,0.0,0.23609,0.00014,20.53533]
[1778445199654,32.25,80910.83,0.0,0.23609,0.00014,20.53533]
[1778445199678,32.25,80922.71,0.0,0.2378,0.00014,20.62018]
[1778445200639,32.25,80922.71,0.0,0.2378,0.00014,20.62018]
[1778445200710,32.25,80931.98,0.0,0.23914,0.00014,20.68619]
[1778445201957,32.25,80931.98,0.0,0.23915,0.00014,20.68652]
[1778445202606,32.25,80936.03,0.0,0.23974,0.00014,20.71543]
[1778445202868,32.25,80936.03,0.0,0.23974,0.00014,20.71543]
[1778445203026,32.25,80936.03,0.0,0.23974,0.00014,20.71543]
[1778445203036,32.25,80936.03,0.0,0.23974,0.00014,20.71543]
[1778445203603,32.25,80936.14,0.0,0.23976,0.00014,20.71645]
[1778445204110,32.25,80936.14,0.0,0.23976,0.00014,20.71645]
[1778445204138,32.25,80936.14,0.0,0.23976,0.00014,20.71645]
[1778445204771,32.25,80936.14,0.0,0.23976,0.00014,20.71645]
[1778445204779,32.25,80923.12,0.0,0.23789,0.00014,20.62451]
[1778445206762,32.25,80931.78,0.0,0.23915,0.00014,20.68643]
[1778445207753,32.25,80931.78,0.0,0.23915,0.00014,20.68643]
[1778445207737,32.25,80920.6,0.0,0.23755,0.00014,20.60765]
[1778445208365,32.25,80920.6,0.0,0.23755,0.00014,20.60765]
[1778445208371,32.25,80920.6,0.0,0.23755,0.00014,20.60765]
[1778445208375,32.25,80920.6,0.0,0.23755,0.00014,20.60765]
[1778445208768,32.25,80920.6,0.0,0.23755,0.00014,20.60765]
[1778445208636,32.25,80920.6,0.0,0.23755,0.00014,20.60765]
[1778445209765,32.25,80922.08,0.0,0.23777,0.00014,20.61841]
[1778445212427,32.26,80920.33,0.0,0.23749,0.00014,20.60204]
[1778445212665,32.26,80919.63,0.0,0.2374,0.00014,20.59731]
[1778445213427,32.26,80919.63,0.0,0.2374,0.00014,20.59731]
[1778445214919,32.26,80913.89,0.0,0.23658,0.00014,20.55701]
[1778445215686,32.26,80912.99,0.0,0.23646,0.00014,20.55088]
[1778445216553,32.26,80912.99,0.0,0.23646,0.00014,20.55088]
[1778445216693,32.26,80912.12,0.0,0.23634,0.00014,20.54497]
[1778445219033,32.26,80916.53,0.0,0.23699,0.00014,20.57687]
[1778445219717,32.26,80918.14,0.0,0.23722,0.00014,20.58854]
[1778445225759,32.27,80927.04,0.0,0.23853,0.00014,20.65277]
[1778445230794,32.27,80930.32,0.0,0.23902,0.00014,20.6768]
[1778445230952,32.27,80930.32,0.0,0.23902,0.00014,20.6768]
[1778445231764,32.27,80930.32,0.0,0.23902,0.00014,20.6768]
[1778445231805,32.27,80931.8,0.0,0.23923,0.00014,20.68741]
[1778445233814,32.27,80944.22,0.0,0.24103,0.00014,20.77529]
[1778445236622,32.27,80952.95,0.0,0.2423,0.00015,20.83698]
[1778445242023,32.27,80959.66,0.0,0.24329,0.00015,20.88434]
[1778445242032,32.27,80959.66,0.0,0.24329,0.00015,20.88434]
[1778445242797,32.27,80962.12,0.0,0.24365,0.00015,20.90177]
[1778445244751,32.27,80972.7,0.0,0.2452,0.00015,20.97599]
[1778445247123,32.27,80984.15,0.0,0.24687,0.00015,21.05585]
[1778445250751,32.27,80985.17,0.0,0.24702,0.00015,21.06294]
[1778445250764,32.27,80985.17,0.0,0.24702,0.00015,21.06294]
[1778445250941,32.27,80985.09,0.0,0.24701,0.00015,21.06237]
[1778445251989,32.27,80985.09,0.0,0.24701,0.00015,21.06237]
[1778445252648,32.27,80988.24,0.0,0.24748,0.00015,21.08437]
[1778445257660,32.27,80986.81,0.0,0.24727,0.00015,21.0746]
[1778445260773,32.27,80988.63,0.0,0.24754,0.00015,21.08752]
[1778445260801,32.27,80989.16,0.0,0.24762,0.00015,21.09137]
[1778445263842,32.27,80994.65,0.0,0.24844,0.00015,21.1296]
[1778445264334,32.27,80995.09,0.0,0.2485,0.00015,21.13271]
[1778445264634,32.27,80995.09,0.0,0.2485,0.00015,21.13271]
[1778445264711,32.27,80995.12,0.0,0.24851,0.00015,21.13298]
[1778445268401,32.28,81000.07,0.0,0.24924,0.00015,21.16743]
[1778445270274,32.28,80999.28,0.0,0.24913,0.00015,21.16241]
[1778445270802,32.28,81000.35,0.0,0.24929,0.00015,21.16995]
[1778445276070,32.28,80995.99,0.0,0.24864,0.00015,21.13615]
[1778445276967,32.28,80995.4,0.0,0.24855,0.00015,21.13207]
[1778445277801,32.28,80995.4,0.0,0.24855,0.00015,21.13207]
[1778445276985,32.28,80995.4,0.0,0.24855,0.00015,21.13222]
[1778445278531,32.28,80995.4,0.0,0.24855,0.00015,21.13222]
[1778445281891,32.28,80998.09,0.0,0.24896,0.00015,21.15148]
[1778445286188,32.28,80987.51,0.0,0.24743,0.00015,21.07899]
[1778445291792,32.29,80987.48,0.0,0.24745,0.00015,21.07998]
[1778445292271,32.29,80982.84,0.0,0.24677,0.00015,21.048]
[1778445292284,32.29,80982.84,0.0,0.24677,0.00015,21.048]
[1778445292333,32.29,80982.28,0.0,0.2467,0.00015,21.04436]
[1778445294088,32.29,80981.96,0.0,0.24666,0.00015,21.04239]
[1778445294816,32.29,80981.96,0.0,0.24666,0.00015,21.04239]
[1778445294581,32.29,80977.54,0.0,0.24601,0.00015,21.01177]
[1778445294979,32.29,80977.54,0.0,0.24601,0.00015,21.01177]
[1778445295250,32.29,80977.54,0.0,0.24601,0.00015,21.01177]
[1778445297144,32.29,80970.33,0.0,0.24496,0.00015,20.96165]
[1778445297154,32.29,80970.33,0.0,0.24496,0.00015,20.96165]
[1778445297458,32.29,80963.48,0.0,0.24397,0.00015,20.91421]
[1778445302823,32.3,80960.51,0.0,0.24356,0.00015,20.89423]
[1778445302829,32.3,80960.74,0.0,0.24359,0.00015,20.89597]
[1778445303629,32.3,80960.74,0.0,0.24359,0.00015,20.89597]
[1778445303638,32.3,80960.74,0.0,0.24359,0.00015,20.89597]
[1778445303859,32.3,80960.1,0.0,0.2435,0.00015,20.89163]
[1778445304903,32.3,80960.92,0.0,0.24363,0.00015,20.89751]
[1778445305794,32.3,80959.82,0.0,0.24347,0.00015,20.88996]
[1778445307804,32.3,80950.18,0.0,0.24207,0.00015,20.82231]
[1778445312817,32.3,80943.0,0.0,0.24103,0.00014,20.77199]
[1778445316886,32.3,80955.6,0.0,0.24287,0.00015,20.86094]
[1778445317403,32.3,80955.6,0.0,0.24287,0.00015,20.86094]
[1778445317792,32.3,80957.51,0.0,0.24315,0.00015,20.87437]
[1778445320249,32.3,80960.44,0.0,0.24357,0.00015,20.89486]
[1778445320430,32.3,80960.44,0.0,0.24357,0.00015,20.89482]
[1778445321265,32.3,80960.44,0.0,0.24357,0.00015,20.89482]
[1778445321838,32.3,80961.77,0.0,0.24376,0.00015,20.90409]
[1778445321953,32.3,80961.77,0.0,0.24376,0.00015,20.90409]
[1778445322442,32.3,80962.33,0.0,0.24384,0.00015,20.90797]
[1778445322985,32.3,80962.33,0.0,0.24384,0.00015,20.90797]
[1778445323744,32.3,80962.33,0.0,0.24384,0.00015,20.90797]
[1778445323792,32.3,80979.12,0.0,0.2463,0.00015,21.02527]
[1778445324693,32.3,80979.12,0.0,0.2463,0.00015,21.02527]
[1778445324737,32.3,80979.04,0.0,0.24629,0.00015,21.0248]
[1778445329759,32.3,80979.01,0.0,0.24629,0.00015,21.02481]
[1778445333857,32.3,80979.02,0.0,0.24626,0.00015,21.02062]
[1778445333875,32.3,80979.97,0.0,0.2464,0.00015,21.02727]
[1778445336540,32.3,80986.35,0.0,0.24734,0.00015,21.07188]
[1778445336638,32.3,80988.13,0.0,0.24761,0.00015,21.08433]
[1778445338980,32.3,80986.54,0.0,0.24738,0.00015,21.07346]
[1778445339854,32.3,80986.54,0.0,0.24738,0.00015,21.07346]
[1778445339829,32.3,80986.15,0.0,0.24732,0.00015,21.07085]
[1778445340478,32.3,80986.15,0.0,0.24732,0.00015,21.07085]
[1778445340487,32.3,80986.15,0.0,0.24732,0.00015,21.07085]
[1778445340847,32.3,80986.54,0.0,0.24738,0.00015,21.07365]
[1778445341971,32.3,80986.54,0.0,0.24738,0.00015,21.07375]
[1778445342862,32.3,80990.48,0.0,0.24796,0.00015,21.10116]
[1778445347618,32.31,80999.86,0.0,0.24936,0.00015,21.16677]
[1778445352655,32.31,81000.62,0.0,0.24948,0.00015,21.17254]
[1778445353659,32.31,80991.61,0.0,0.24816,0.00015,21.1103]
[1778445358694,32.31,80999.18,0.0,0.24928,0.00015,21.16294]
[1778445361081,32.31,81000.5,0.0,0.24947,0.00015,21.17196]
[1778445361313,32.31,81000.5,0.0,0.24947,0.00015,21.17196]
[1778445361802,32.31,80983.14,0.0,0.24692,0.00015,21.05168]
[1778445363568,32.31,80983.14,0.0,0.24692,0.00015,21.05166]
[1778445363586,32.31,80983.14,0.0,0.24692,0.00015,21.05166]
[1778445363731,32.31,80976.41,0.0,0.24593,0.00015,21.00491]
[1778445365707,32.31,80976.57,0.0,0.24596,0.00015,21.00611]
[1778445365880,32.31,80985.36,0.0,0.24725,0.00015,21.06729]
[1778445366668,32.31,80985.36,0.0,0.24725,0.00015,21.06729]
[1778445366895,32.31,81000.02,0.0,0.2494,0.00015,21.16883]
[1778445368648,32.31,81005.76,0.0,0.25025,0.00015,21.20845]
[1778445368768,32.31,81005.76,0.0,0.25025,0.00015,21.20847]
[1778445369155,32.31,81005.76,0.0,0.25025,0.00015,21.20847]
[1778445369774,32.31,81007.78,0.0,0.25054,0.00015,21.22223]
[1778445370782,32.31,80999.33,0.0,0.2493,0.00015,21.16395]
[1778445374019,32.31,80993.63,0.0,0.24845,0.00015,21.12429]
[1778445374776,32.31,80993.63,0.0,0.24845,0.00015,21.12429]
[1778445374986,32.31,80985.04,0.0,0.24719,0.00015,21.06476]
[1778445375822,32.31,80985.04,0.0,0.24719,0.00015,21.06475]
[1778445377878,32.31,80970.16,0.0,0.24502,0.00015,20.96131]
[1778445382881,32.31,80966.23,0.0,0.24445,0.00015,20.93388]
[1778445387327,32.31,80969.95,0.0,0.24498,0.00015,20.9596]
[1778445387950,32.31,80969.95,0.0,0.24498,0.00015,20.9596]
[1778445387902,32.31,80975.91,0.0,0.24585,0.00015,21.00104]
[1778445388908,32.31,80980.26,0.0,0.24649,0.00015,21.03124]
[1778445389852,32.31,80980.26,0.0,0.24649,0.00015,21.03124]
[1778445389958,32.31,80982.63,0.0,0.24683,0.00015,21.04761]
[1778445395772,32.3,80988.15,0.0,0.24759,0.00015,21.08083]
[1778445396081,32.3,80995.87,0.0,0.24873,0.00015,21.13415]
[1778445396970,32.3,80999.99,0.0,0.24933,0.00015,21.16241]
[1778445399993,32.3,81008.54,0.0,0.25058,0.00015,21.22105]
[1778445401354,32.3,81007.77,0.0,0.25047,0.00015,21.21567]
[1778445402007,32.3,81007.52,0.0,0.25043,0.00015,21.21388]
[1778445402107,32.3,81007.52,0.0,0.25043,0.00015,21.21388]
[1778445403014,32.3,81008.61,0.0,0.25059,0.00015,21.22139]
[1778445403399,32.3,81008.61,0.0,0.25059,0.00015,21.22139]
[1778445403558,32.3,81008.61,0.0,0.25059,0.00015,21.22139]
[1778445404025,32.3,81006.78,0.0,0.25032,0.00015,21.2087]
[1778445406550,32.3,81005.42,0.0,0.25011,0.00015,21.19927]
[1778445406922,32.3,81005.42,0.0,0.25011,0.00015,21.19927]
[1778445406976,32.3,81005.42,0.0,0.25011,0.00015,21.19927]
[1778445407043,32.3,81005.38,0.0,0.25011,0.00015,21.199]
[1778445407874,32.3,81005.38,0.0,0.25011,0.00015,21.199]
[1778445408051,32.3,81007.38,0.0,0.2504,0.00015,21.21273]
[1778445410828,32.3,81012.55,0.0,0.25116,0.00015,21.24826]
[1778445411077,32.3,81012.26,0.0,0.25112,0.00015,21.24621]
[1778445411965,32.3,81012.26,0.0,0.25112,0.00015,21.24621]
[1778445412082,32.3,81016.93,0.0,0.25181,0.00015,21.27825]
[1778445412450,32.3,81016.93,0.0,0.25181,0.00015,21.27825]
[1778445413094,32.3,81019.1,0.0,0.25213,0.00015,21.29305]
[1778445415105,32.3,81029.17,0.0,0.25362,0.00015,21.36178]
[1778445418123,32.3,81038.8,0.0,0.25504,0.00015,21.42695]
[1778445423724,32.29,81040.51,0.0,0.25527,0.00015,21.43764]
[1778445426027,32.29,81045.31,0.0,0.25598,0.00015,21.4699]
[1778445426064,32.29,81052.58,0.0,0.25706,0.00015,21.51897]
[1778445428615,32.29,81058.29,0.0,0.25791,0.00015,21.55731]
[1778445428715,32.29,81057.84,0.0,0.25783,0.00015,21.55407]
[1778445431302,32.29,81057.65,0.0,0.2578,0.00015,21.55241]
[1778445431356,32.29,81057.93,0.0,0.25784,0.00015,21.5543]
[1778445435729,32.29,81061.98,0.0,0.25843,0.00015,21.58111]
[1778445435731,32.29,81062.03,0.0,0.25843,0.00015,21.58103]
[1778445439440,32.28,81062.2,0.0,0.25845,0.00015,21.58178]
[1778445439631,32.28,81062.61,0.0,0.2585,0.00015,21.58415]
[1778445440298,32.28,81062.61,0.0,0.2585,0.00015,21.58415]
[1778445440565,32.28,81065.42,0.0,0.25892,0.00015,21.60293]
[1778445444591,32.28,81055.0,0.0,0.25733,0.00015,21.5316]
[1778445447338,32.28,81059.52,0.0,0.258,0.00015,21.56193]
[1778445447370,32.28,81059.52,0.0,0.258,0.00015,21.56193]
[1778445447724,32.28,81059.52,0.0,0.258,0.00015,21.56176]
[1778445448709,32.28,81059.52,0.0,0.258,0.00015,21.56176]
[1778445448767,32.28,81062.43,0.0,0.25843,0.00015,21.58111]
[1778445454385,32.27,81069.11,0.0,0.25939,0.00015,21.62121]
[1778445456957,32.27,81079.38,0.0,0.26091,0.00015,21.68944]
[1778445457978,32.27,81079.38,0.0,0.26091,0.00015,21.68944]
[1778445458075,32.27,81081.59,0.0,0.26124,0.00015,21.704]
[1778445462808,32.27,81087.51,0.0,0.26212,0.00015,21.74293]
[1778445462892,32.27,81083.73,0.0,0.26154,0.00015,21.71747]
[1778445466076,32.27,81082.92,0.0,0.26142,0.00015,21.71203]
[1778445466089,32.27,81081.92,0.0,0.26127,0.00015,21.70532]
[1778445469069,32.27,81072.36,0.0,0.25983,0.00015,21.641]
[1778445474520,32.27,81069.27,0.0,0.25937,0.00015,21.62035]
[1778445479556,32.27,81067.5,0.0,0.25911,0.00015,21.6089]
[1778445484411,32.27,81065.79,0.0,0.25886,0.00015,21.5975]
[1778445484427,32.27,81065.79,0.0,0.25886,0.00015,21.5975]
[1778445484942,32.27,81065.79,0.0,0.25886,0.00015,21.5975]
[1778445484998,32.27,81060.75,0.0,0.2581,0.00015,21.56353]
[1778445486335,32.27,81060.75,0.0,0.2581,0.00015,21.56358]
[1778445486414,32.27,81060.75,0.0,0.2581,0.00015,21.56358]
[1778445487007,32.27,81049.06,0.0,0.25636,0.00015,21.48439]
[1778445488501,32.27,81048.79,0.0,0.25631,0.00015,21.48255]
[1778445489155,32.27,81052.47,0.0,0.25687,0.00015,21.50767]
[1778445493092,32.27,81053.93,0.0,0.25709,0.00015,21.51777]
[1778445493179,32.27,81054.16,0.0,0.25713,0.00015,21.51946]
[1778445493791,32.27,81054.16,0.0,0.25713,0.00015,21.51946]
[1778445493937,32.27,81053.92,0.0,0.2571,0.00015,21.51794]
[1778445495604,32.27,81052.71,0.0,0.25691,0.00015,21.50974]
[1778445496117,32.27,81053.33,0.0,0.25701,0.00015,21.51395]
[1778445501715,32.27,81055.12,0.0,0.25727,0.00015,21.5258]
[1778445506749,32.27,81054.05,0.0,0.2571,0.00015,21.51801]
[1778445510613,32.27,81057.27,0.0,0.25757,0.00015,21.53931]
[1778445511059,32.27,81059.32,0.0,0.25784,0.00015,21.5487]
[1778445516385,32.27,81061.08,0.0,0.25809,0.00015,21.55994]
[1778445522244,32.26,81061.0,0.0,0.25806,0.00015,21.55872]
[1778445527811,32.26,81065.3,0.0,0.25869,0.00015,21.58725]
[1778445532932,32.26,81062.94,0.0,0.25833,0.00015,21.57104]
[1778445534736,32.26,81065.03,0.0,0.25865,0.00015,21.58514]
[1778445534947,32.26,81064.26,0.0,0.25853,0.00015,21.57988]
[1778445535505,32.26,81064.26,0.0,0.25853,0.00015,21.57988]
[1778445535953,32.26,81061.74,0.0,0.25815,0.00015,21.56279]
[1778445540989,32.26,81068.44,0.0,0.25915,0.00015,21.60793]
[1778445544054,32.26,81071.48,0.0,0.25961,0.00015,21.62831]
[1778445544086,32.26,81071.88,0.0,0.25967,0.00015,21.63093]
[1778445544776,32.26,81071.88,0.0,0.25967,0.00015,21.63093]
[1778445545262,32.26,81073.12,0.0,0.25985,0.00015,21.63921]
[1778445547863,32.26,81074.0,0.0,0.25998,0.00015,21.64498]
[1778445548042,32.26,81074.33,0.0,0.26003,0.00015,21.64712]
[1778445550143,32.26,81073.91,0.0,0.25996,0.00015,21.64419]
[1778445550228,32.26,81072.73,0.0,0.25978,0.00015,21.63615]
[1778445555230,32.26,81066.7,0.0,0.25887,0.00015,21.59516]
[1778445560254,32.25,81068.64,0.0,0.25915,0.00015,21.608]
[1778445561144,32.25,81069.09,0.0,0.25922,0.00015,21.61098]
[1778445561320,32.25,81069.09,0.0,0.25922,0.00015,21.61098]
[1778445561205,32.25,81069.49,0.0,0.25928,0.00015,21.61362]
[1778445561435,32.25,81069.49,0.0,0.25928,0.00015,21.61362]
[1778445561597,32.25,81069.49,0.0,0.25928,0.00015,21.61362]
[1778445561688,32.25,81069.49,0.0,0.25928,0.00015,21.61362]
[1778445561998,32.25,81069.49,0.0,0.25928,0.00015,21.61362]
[1778445562065,32.25,81069.49,0.0,0.25928,0.00015,21.61362]
[1778445562118,32.25,81069.49,0.0,0.25928,0.00015,21.61362]
[1778445562156,32.25,81069.49,0.0,0.25928,0.00015,21.61362]
[1778445562225,32.25,81023.06,0.0,0.25233,0.00015,21.29721]
[1778445562364,32.25,81023.06,0.0,0.25233,0.00015,21.29721]
[1778445562459,32.25,81023.06,0.0,0.25233,0.00015,21.29721]
[1778445562585,32.25,81023.06,0.0,0.25233,0.00015,21.29721]
[1778445562702,32.25,81023.06,0.0,0.25233,0.00015,21.29721]
[1778445563038,32.25,81023.06,0.0,0.25233,0.00015,21.29721]
[1778445563052,32.25,81023.06,0.0,0.25233,0.00015,21.29721]
[1778445563209,32.25,81023.06,0.0,0.25233,0.00015,21.29721]
[1778445563229,32.25,81023.06,0.0,0.25233,0.00015,21.29721]
[1778445563162,32.25,81012.18,0.0,0.25072,0.00015,21.2224]
[1778445563437,32.25,81012.18,0.0,0.25072,0.00015,21.2224]
[1778445563558,32.25,81012.18,0.0,0.25072,0.00015,21.2224]
[1778445563597,32.25,81012.18,0.0,0.25072,0.00015,21.2224]
[1778445564519,32.25,81012.18,0.0,0.25073,0.00015,21.22255]
[1778445565177,32.25,81018.82,0.0,0.25171,0.00015,21.26847]
[1778445567341,32.26,81020.65,0.0,0.25199,0.00015,21.28123]
[1778445568199,32.26,81020.65,0.0,0.252,0.00015,21.28156]
[1778445569236,32.26,81020.65,0.0,0.252,0.00015,21.28156]
[1778445569251,32.26,81020.65,0.0,0.252,0.00015,21.28156]
[1778445569255,32.26,81020.01,0.0,0.2519,0.00015,21.27708]
[1778445574245,32.26,81012.88,0.0,0.2508,0.00015,21.22328]
[1778445579280,32.25,81011.13,0.0,0.25054,0.00015,21.21086]
[1778445584286,32.25,81009.98,0.0,0.25036,0.00015,21.20268]
[1778445585053,32.25,81009.05,0.0,0.25022,0.00015,21.19617]
[1778445585187,32.25,81009.05,0.0,0.25022,0.00015,21.19617]
[1778445585214,32.25,81008.24,0.0,0.2501,0.00015,21.19049]
[1778445585345,32.25,81008.24,0.0,0.2501,0.00015,21.19049]
[1778445585364,32.25,81008.24,0.0,0.2501,0.00015,21.19049]
[1778445585459,32.25,81008.24,0.0,0.2501,0.00015,21.19049]
[1778445585512,32.25,81008.24,0.0,0.2501,0.00015,21.19049]
[1778445585982,32.25,80986.93,0.0,0.24696,0.00015,21.0427]
[1778445586826,32.25,80986.93,0.0,0.24696,0.00015,21.0427]
[1778445586925,32.25,80978.58,0.0,0.24573,0.00015,20.98447]
[1778445587517,32.25,80978.58,0.0,0.24573,0.00015,20.98447]
[1778445587526,32.25,80978.58,0.0,0.24573,0.00015,20.98447]
[1778445587887,32.25,80978.58,0.0,0.24573,0.00015,20.98447]
[1778445588037,32.25,80979.58,0.0,0.24588,0.00015,20.99145]
[1778445593048,32.25,80974.92,0.0,0.24519,0.00015,20.95875]
[1778445598260,32.25,80980.69,0.0,0.24603,0.00015,20.9987]
[1778445598612,32.25,80980.97,0.0,0.24607,0.00015,21.00059]
[1778445598678,32.25,80980.7,0.0,0.24603,0.00015,20.99871]
[1778445599330,32.25,80980.7,0.0,0.24603,0.00015,20.99871]
[1778445599423,32.25,80980.7,0.0,0.24603,0.00015,20.99871]
[1778445602229,32.25,80990.17,0.0,0.24742,0.00015,21.06441]
[1778445604865,32.25,80991.11,0.0,0.24755,0.00015,21.07087]
[1778445605031,32.25,80991.11,0.0,0.24755,0.00015,21.07087]
[1778445605226,32.25,80991.11,0.0,0.24755,0.00015,21.07087]
[1778445605254,32.25,80991.11,0.0,0.24755,0.00015,21.07087]
[1778445605249,32.25,80987.06,0.0,0.24696,0.00015,21.04261]
[1778445605864,32.25,80987.06,0.0,0.24696,0.00015,21.04261]
[1778445606264,32.25,80973.73,0.0,0.245,0.00015,20.94977]
[1778445607176,32.25,80973.73,0.0,0.245,0.00015,20.94977]
[1778445607319,32.25,80963.73,0.0,0.24355,0.00015,20.87995]
[1778445607699,32.25,80963.73,0.0,0.24355,0.00015,20.87995]
[1778445607789,32.25,80962.23,0.0,0.24333,0.00015,20.86943]
[1778445609492,32.25,80971.81,0.0,0.24473,0.00015,20.9368]
[1778445613069,32.25,80974.61,0.0,0.24515,0.00015,20.95653]
[1778445613128,32.25,80974.74,0.0,0.24517,0.00015,20.95761]
[1778445615319,32.25,80986.22,0.0,0.24685,0.00015,21.03745]
[1778445620773,32.25,80989.41,0.0,0.2473,0.00015,21.05906]
[1778445626196,32.25,80993.71,0.0,0.24793,0.00015,21.08873]
[1778445628165,32.25,80993.81,0.0,0.24794,0.00015,21.08923]
[1778445628266,32.25,80994.36,0.0,0.24802,0.00015,21.09299]
[1778445628685,32.25,80994.36,0.0,0.24802,0.00015,21.09299]
[1778445629319,32.25,80994.5,0.0,0.24804,0.00015,21.09393]
[1778445629443,32.25,80994.5,0.0,0.24804,0.00015,21.09393]
[1778445630301,32.25,80994.5,0.0,0.24804,0.00015,21.09393]
[1778445630332,32.25,81001.04,0.0,0.249,0.00015,21.13923]
[1778445635837,32.25,81004.57,0.0,0.24948,0.00015,21.15876]
[1778445637055,32.25,81006.8,0.0,0.24981,0.00015,21.17418]
[1778445637115,32.25,81007.05,0.0,0.24984,0.00015,21.17564]
[1778445638747,32.25,81007.05,0.0,0.24984,0.00015,21.17564]
[1778445638790,32.25,81007.05,0.0,0.24984,0.00015,21.17564]
[1778445639093,32.24,81010.04,0.0,0.25028,0.00015,21.19614]
[1778445640375,32.24,81010.28,0.0,0.25031,0.00015,21.19764]
[1778445640383,32.24,81010.28,0.0,0.25031,0.00015,21.19764]
[1778445641010,32.24,81020.84,0.0,0.25188,0.00015,21.27043]
[1778445642786,32.24,81025.0,0.0,0.2525,0.00015,21.29911]
[1778445642836,32.25,81024.64,0.0,0.25245,0.00015,21.29669]
[1778445647839,32.24,81021.57,0.0,0.25199,0.00015,21.27544]
[1778445649378,32.24,81012.43,0.0,0.25063,0.00015,21.21248]
[1778445654396,32.25,81010.38,0.0,0.25034,0.00015,21.19889]
[1778445657044,32.25,81007.79,0.0,0.24996,0.00015,21.18119]
[1778445657322,32.25,81006.09,0.0,0.24971,0.00015,21.16951]
[1778445662332,32.25,81004.28,0.0,0.24945,0.00015,21.15728]
[1778445667355,32.25,81002.61,0.0,0.24921,0.00015,21.14612]
[1778445668233,32.25,81002.22,0.0,0.24916,0.00015,21.1435]
[1778445668310,32.25,81002.22,0.0,0.24916,0.00015,21.1435]
[1778445668325,32.25,81002.17,0.0,0.24915,0.00015,21.14321]
[1778445669838,32.25,80993.93,0.0,0.24794,0.00015,21.08615]
[1778445669925,32.25,80992.53,0.0,0.24773,0.00015,21.07646]
[1778445672069,32.25,80992.53,0.0,0.24774,0.00015,21.07658]
[1778445672141,32.25,80993.29,0.0,0.24785,0.00015,21.08198]
[1778445674610,32.25,80993.29,0.0,0.24785,0.00015,21.08198]
[1778445674622,32.25,80993.29,0.0,0.24785,0.00015,21.08198]
[1778445674954,32.25,80993.29,0.0,0.24786,0.00015,21.08237]
[1778445680997,32.25,80997.06,0.0,0.24841,0.00015,21.10852]
[1778445686036,32.25,80997.05,0.0,0.24841,0.00015,21.10835]
[1778445687528,32.25,80995.54,0.0,0.24819,0.00015,21.09787]
[1778445688048,32.25,80994.63,0.0,0.24805,0.00015,21.09156]
[1778445689748,32.25,80993.67,0.0,0.24791,0.00015,21.08491]
[1778445690073,32.25,80993.67,0.0,0.24791,0.00015,21.08492]
[1778445695097,32.25,80996.18,0.0,0.24825,0.00015,21.09803]
[1778445700133,32.25,80996.43,0.0,0.24829,0.00015,21.09984]
[1778445701093,32.25,80996.43,0.0,0.24829,0.00015,21.09984]
[1778445702864,32.25,80999.53,0.0,0.24875,0.00015,21.12135]
[1778445703153,32.25,81002.95,0.0,0.24925,0.00015,21.14505]
[1778445708188,32.25,81002.71,0.0,0.24922,0.00015,21.14336]
[1778445710907,32.25,81003.01,0.0,0.24926,0.00015,21.14542]
[1778445710951,32.25,81003.16,0.0,0.24928,0.00015,21.14645]
[1778445711802,32.25,81003.16,0.0,0.24928,0.00015,21.14645]
[1778445712122,32.25,81003.16,0.0,0.24928,0.00015,21.14644]
[1778445714956,32.25,81003.16,0.0,0.24928,0.00015,21.14642]
[1778445715237,32.25,81001.86,0.0,0.24909,0.00015,21.13741]
[1778445715652,32.25,81001.86,0.0,0.24909,0.00015,21.13741]
[1778445716244,32.25,81002.61,0.0,0.2492,0.00015,21.1426]
[1778445721279,32.25,81007.5,0.0,0.24992,0.00015,21.17629]
[1778445726315,32.25,81008.89,0.0,0.25012,0.00015,21.18569]
[1778445731324,32.25,81008.16,0.0,0.25001,0.00015,21.18048]
[1778445733855,32.25,80998.7,0.0,0.24861,0.00015,21.11497]
[1778445736898,32.25,80999.21,0.0,0.24869,0.00015,21.11861]
[1778445736982,32.25,80999.21,0.0,0.24869,0.00015,21.11861]
[1778445737430,32.25,80990.2,0.0,0.24736,0.00015,21.05612]
[1778445742459,32.25,80988.54,0.0,0.24712,0.00015,21.04465]
[1778445747461,32.25,80988.0,0.0,0.24705,0.00015,21.04109]
[1778445752476,32.25,80989.98,0.0,0.24731,0.00015,21.05083]
[1778445757500,32.25,80989.29,0.0,0.24721,0.00015,21.04604]
[1778445762500,32.25,80988.85,0.0,0.24714,0.00015,21.04281]
[1778445767500,32.25,80988.64,0.0,0.24711,0.00015,21.04124]
[1778445771463,32.25,80989.66,0.0,0.24726,0.00015,21.04828]
[1778445772489,32.25,80988.59,0.0,0.2471,0.00015,21.0408]
[1778445777495,32.25,80987.96,0.0,0.24701,0.00015,21.03641]
[1778445782515,32.25,80988.01,0.0,0.24702,0.00015,21.03672]
[1778445787524,32.25,80987.74,0.0,0.24697,0.00015,21.03479]
[1778445792169,32.25,80987.96,0.0,0.24701,0.00015,21.03628]
[1778445792682,32.25,80987.58,0.0,0.24695,0.00015,21.03363]
[1778445792799,32.25,80987.58,0.0,0.24695,0.00015,21.03363]
[1778445792830,32.25,80987.58,0.0,0.24695,0.00015,21.03363]
[1778445793119,32.25,80987.58,0.0,0.24695,0.00015,21.03363]
[1778445793153,32.25,80987.58,0.0,0.24695,0.00015,21.03363]
[1778445793389,32.25,80987.58,0.0,0.24695,0.00015,21.03363]
[1778445793429,32.25,80987.58,0.0,0.24695,0.00015,21.03363]
[1778445793451,32.25,80987.58,0.0,0.24695,0.00015,21.03363]
[1778445793490,32.25,80985.3,0.0,0.24662,0.00015,21.01776]
[1778445794752,32.25,80985.3,0.0,0.24662,0.00015,21.01777]
[1778445795027,32.25,80981.21,0.0,0.24602,0.00015,20.98932]
[1778445796094,32.25,80981.21,0.0,0.24602,0.00015,20.98932]
[1778445796107,32.25,80981.21,0.0,0.24602,0.00015,20.98932]
[1778445796458,32.25,80977.94,0.0,0.24554,0.00015,20.96656]
[1778445798489,32.25,80978.0,0.0,0.24555,0.00015,20.96703]
[1778445798493,32.25,80978.0,0.0,0.24555,0.00015,20.96703]
[1778445798613,32.25,80978.06,0.0,0.24556,0.00015,20.96752]
[1778445798785,32.25,80978.06,0.0,0.24556,0.00015,20.96752]
[1778445799094,32.25,80978.06,0.0,0.24556,0.00015,20.96752]
[1778445799154,32.25,80978.06,0.0,0.24556,0.00015,20.96752]
[1778445799523,32.25,80968.16,0.0,0.24411,0.00015,20.89839]
[1778445799550,32.25,80968.16,0.0,0.24411,0.00015,20.89839]
[1778445799657,32.25,80968.16,0.0,0.24411,0.00015,20.89839]
[1778445799947,32.25,80946.35,0.0,0.24094,0.00015,20.7452]
[1778445800728,32.25,80946.35,0.0,0.24094,0.00015,20.7452]
[1778445800742,32.25,80946.35,0.0,0.24094,0.00015,20.7452]
[1778445800980,32.25,80946.35,0.0,0.24094,0.00015,20.7452]
[1778445801273,32.25,80935.15,0.0,0.23932,0.00014,20.66609]
[1778445801589,32.25,80935.15,0.0,0.23932,0.00014,20.66609]
[1778445801599,32.25,80935.15,0.0,0.23932,0.00014,20.66609]
[1778445802297,32.25,80935.15,0.0,0.23932,0.00014,20.66609]
[1778445802387,32.25,80931.88,0.0,0.23885,0.00014,20.64309]
[1778445807886,32.26,80928.08,0.0,0.23833,0.00014,20.61757]
[1778445813331,32.26,80924.87,0.0,0.23786,0.00014,20.5917]
[1778445818558,32.26,80922.42,0.0,0.23754,0.00014,20.57572]
[1778445823655,32.27,80925.57,0.0,0.23802,0.00014,20.59946]
[1778445829037,32.27,80927.25,0.0,0.2383,0.00014,20.61292]
[1778445834072,32.28,80924.64,0.0,0.23795,0.00014,20.59566]
[1778445838369,32.28,80924.1,0.0,0.23788,0.00014,20.5926]
[1778445838379,32.28,80924.1,0.0,0.23788,0.00014,20.5926]
[1778445838451,32.28,80922.57,0.0,0.23767,0.00014,20.58198]
[1778445838723,32.28,80922.57,0.0,0.23767,0.00014,20.58198]
[1778445839618,32.28,80922.64,0.0,0.23768,0.00014,20.58272]
[1778445840053,32.28,80922.64,0.0,0.23768,0.00014,20.58272]
[1778445840159,32.28,80922.64,0.0,0.23768,0.00014,20.58272]
[1778445840258,32.28,80918.33,0.0,0.23707,0.00014,20.55238]
[1778445845579,32.28,80924.44,0.0,0.23797,0.00014,20.59684]
[1778445848426,32.29,80915.36,0.0,0.23668,0.00014,20.53321]
[1778445848605,32.29,80914.3,0.0,0.23654,0.00014,20.52591]
[1778445849184,32.29,80914.3,0.0,0.23654,0.00014,20.52619]
[1778445851961,32.29,80907.93,0.0,0.23564,0.00014,20.48148]
[1778445852205,32.29,80893.61,0.0,0.2336,0.00014,20.3794]
[1778445853416,32.29,80893.61,0.0,0.2336,0.00014,20.3794]
[1778445853440,32.29,80893.61,0.0,0.2336,0.00014,20.3794]
[1778445853546,32.29,80890.28,0.0,0.23313,0.00014,20.35576]
[1778445853792,32.29,80890.28,0.0,0.23313,0.00014,20.35576]
[1778445854224,32.29,80889.9,0.0,0.23308,0.00014,20.35325]
[1778445855232,32.29,80876.47,0.0,0.23117,0.00014,20.25714]
[1778445856724,32.29,80879.19,0.0,0.23156,0.00014,20.27693]
[1778445857245,32.29,80882.67,0.0,0.23206,0.00014,20.30213]
[1778445860491,32.3,80887.25,0.0,0.23272,0.00014,20.33544]
[1778445860592,32.3,80886.39,0.0,0.2326,0.00014,20.32951]
[1778445861053,32.3,80886.39,0.0,0.2326,0.00014,20.32951]
[1778445861138,32.3,80886.39,0.0,0.2326,0.00014,20.32951]
[1778445861201,32.3,80886.39,0.0,0.2326,0.00014,20.32951]
[1778445861361,32.3,80886.39,0.0,0.2326,0.00014,20.32951]
[1778445861384,32.3,80886.39,0.0,0.2326,0.00014,20.32951]
[1778445861541,32.3,80876.18,0.0,0.23116,0.00014,20.25653]
[1778445863149,32.3,80876.27,0.0,0.23118,0.00014,20.25741]
[1778445863366,32.3,80878.59,0.0,0.23151,0.00014,20.27431]
[1778445865301,32.3,80878.59,0.0,0.23152,0.00014,20.27459]
[1778445865406,32.3,80881.0,0.0,0.23186,0.00014,20.29216]
[1778445866411,32.3,80881.0,0.0,0.23186,0.00014,20.29216]
[1778445866517,32.3,80881.91,0.0,0.232,0.00014,20.29895]
[1778445868401,32.3,80884.74,0.0,0.23241,0.00014,20.31949]
[1778445868569,32.3,80880.0,0.0,0.23174,0.00014,20.28578]
[1778445870579,32.3,80861.68,0.0,0.22916,0.00014,20.15474]
[1778445872138,32.3,80859.49,0.0,0.22882,0.00014,20.13451]
[1778445872571,32.3,80857.41,0.0,0.22853,0.00014,20.11973]
[1778445876613,32.31,80846.02,0.0,0.22695,0.00014,20.03852]
[1778445877747,32.31,80845.41,0.0,0.22687,0.00014,20.03411]
[1778445878401,32.31,80845.02,0.0,0.22682,0.00014,20.03157]
[1778445878667,32.31,80845.02,0.0,0.22682,0.00014,20.03157]
[1778445878696,32.31,80845.02,0.0,0.22682,0.00014,20.03157]
[1778445878905,32.31,80845.02,0.0,0.22682,0.00014,20.03157]
[1778445879407,32.31,80824.38,0.0,0.22394,0.00014,19.88238]
[1778445879669,32.31,80824.38,0.0,0.22394,0.00014,19.88238]
[1778445880112,32.31,80824.38,0.0,0.22394,0.00014,19.88238]
[1778445880131,32.31,80824.38,0.0,0.22394,0.00014,19.88238]
[1778445880521,32.31,80819.48,0.0,0.22326,0.00014,19.84673]
[1778445885184,32.31,80820.49,0.0,0.22344,0.00014,19.85588]
[1778445885486,32.31,80821.05,0.0,0.22352,0.00014,19.86015]
[1778445886183,32.31,80821.05,0.0,0.22352,0.00014,19.86015]
[1778445886461,32.32,80812.69,0.0,0.22237,0.00014,19.79978]
[1778445891007,32.32,80813.52,0.0,0.22252,0.00014,19.80795]
[1778445891035,32.32,80813.52,0.0,0.22252,0.00014,19.80795]
[1778445892301,32.32,80811.66,0.0,0.22228,0.00014,19.79491]
[1778445892318,32.32,80811.66,0.0,0.22228,0.00014,19.79491]
[1778445892873,32.32,80809.85,0.0,0.22203,0.00014,19.78211]
[1778445893557,32.33,80801.06,0.0,0.22083,0.00014,19.71834]
[1778445894903,32.33,80796.58,0.0,0.22021,0.00014,19.68591]
[1778445894915,32.33,80796.58,0.0,0.22021,0.00014,19.68591]
[1778445894994,32.33,80796.58,0.0,0.22021,0.00014,19.68591]
[1778445895522,32.33,80796.63,0.0,0.22023,0.00014,19.68661]
[1778445896418,32.33,80796.63,0.0,0.22023,0.00014,19.68661]
[1778445896433,32.33,80796.63,0.0,0.22023,0.00014,19.68661]
[1778445897082,32.33,80790.07,0.0,0.21933,0.00014,19.63897]
[1778445897114,32.33,80790.07,0.0,0.21933,0.00014,19.63897]
[1778445897194,32.33,80790.07,0.0,0.21933,0.00014,19.63897]
[1778445897628,32.33,80791.18,0.0,0.21949,0.00014,19.64752]
[1778445900577,32.33,80784.98,0.0,0.21866,0.00014,19.60295]
[1778445900757,32.33,80784.98,0.0,0.21866,0.00014,19.60295]
[1778445900928,32.33,80784.98,0.0,0.21866,0.00014,19.60341]
[1778445901548,32.33,80784.98,0.0,0.21866,0.00014,19.60341]
[1778445901603,32.33,80784.98,0.0,0.21866,0.00014,19.60341]
[1778445901716,32.34,80755.32,0.0,0.21463,0.00014,19.38613]
[1778445902032,32.34,80755.32,0.0,0.21463,0.00014,19.38613]
[1778445902065,32.34,80755.32,0.0,0.21463,0.00014,19.38613]
[1778445902246,32.34,80755.32,0.0,0.21463,0.00014,19.38613]
[1778445902701,32.34,80755.32,0.0,0.21463,0.00014,19.38613]
[1778445902612,32.34,80765.09,0.0,0.21597,0.00014,19.45858]
[1778445902851,32.34,80765.09,0.0,0.21597,0.00014,19.45858]
[1778445903002,32.34,80765.09,0.0,0.21597,0.00014,19.45858]
[1778445903158,32.34,80765.09,0.0,0.21597,0.00014,19.45858]
[1778445903219,32.34,80765.09,0.0,0.21597,0.00014,19.45858]
[1778445903288,32.34,80765.09,0.0,0.21597,0.00014,19.45858]
[1778445903477,32.34,80765.09,0.0,0.21597,0.00014,19.45858]
[1778445903618,32.34,80765.09,0.0,0.21597,0.00014,19.45858]
[1778445903688,32.34,80765.09,0.0,0.21597,0.00014,19.45858]
[1778445903699,32.34,80765.09,0.0,0.21597,0.00014,19.45858]
[1778445903764,32.34,80765.09,0.0,0.21597,0.00014,19.45858]
[1778445903770,32.34,80765.09,0.0,0.21597,0.00014,19.45858]
[1778445903649,32.34,80756.45,0.0,0.2148,0.00014,19.39529]
[1778445904039,32.34,80756.45,0.0,0.2148,0.00014,19.39529]
[1778445904102,32.34,80756.45,0.0,0.2148,0.00014,19.39529]
[1778445904109,32.34,80756.45,0.0,0.2148,0.00014,19.39529]
[1778445904141,32.34,80756.45,0.0,0.2148,0.00014,19.39529]
[1778445904169,32.34,80756.45,0.0,0.2148,0.00014,19.39529]
[1778445904541,32.34,80756.45,0.0,0.2148,0.00014,19.39529]
[1778445904720,32.34,80731.72,0.0,0.21146,0.00013,19.21289]
[1778445904814,32.34,80731.72,0.0,0.21146,0.00013,19.21289]
[1778445904856,32.34,80731.72,0.0,0.21146,0.00013,19.21289]
[1778445905610,32.34,80731.72,0.0,0.21147,0.00013,19.2135]
[1778445906163,32.34,80731.72,0.0,0.21147,0.00013,19.2135]
[1778445906626,32.34,80720.39,0.0,0.20995,0.00013,19.12999]
[1778445908482,32.34,80720.39,0.0,0.20996,0.00013,19.13053]
[1778445908512,32.34,80720.39,0.0,0.20996,0.00013,19.13053]
[1778445908681,32.34,80713.07,0.0,0.20899,0.00013,19.07659]
[1778445910109,32.34,80712.7,0.0,0.20895,0.00013,19.07429]
[1778445910153,32.34,80712.7,0.0,0.20895,0.00013,19.07429]
[1778445910173,32.34,80712.7,0.0,0.20895,0.00013,19.07429]
[1778445910264,32.34,80712.7,0.0,0.20895,0.00013,19.07429]
[1778445910289,32.34,80712.7,0.0,0.20895,0.00013,19.07429]
[1778445910319,32.34,80712.7,0.0,0.20895,0.00013,19.07429]
[1778445910456,32.34,80712.7,0.0,0.20895,0.00013,19.07429]
[1778445910715,32.34,80715.56,0.0,0.20933,0.00013,19.09555]
[1778445912002,32.35,80715.77,0.0,0.20938,0.00013,19.09827]
[1778445912025,32.35,80715.77,0.0,0.20938,0.00013,19.09827]
[1778445912670,32.35,80725.99,0.0,0.21076,0.00013,19.17467]
[1778445913604,32.35,80725.99,0.0,0.21076,0.00013,19.17467]
[1778445913634,32.35,80725.99,0.0,0.21076,0.00013,19.17467]
[1778445913661,32.35,80725.99,0.0,0.21076,0.00013,19.17467]
[1778445913675,32.35,80725.99,0.0,0.21076,0.00013,19.17467]
[1778445915229,32.35,80719.6,0.0,0.20993,0.00013,19.12849]
[1778445915700,32.35,80718.68,0.0,0.20982,0.00013,19.12226]
[1778445917707,32.36,80704.74,0.0,0.20798,0.00013,19.01992]
[1778445918301,32.36,80704.74,0.0,0.20798,0.00013,19.01992]
[1778445918351,32.36,80704.74,0.0,0.20798,0.00013,19.01992]
[1778445918363,32.36,80704.74,0.0,0.20798,0.00013,19.01992]
[1778445918555,32.36,80704.74,0.0,0.20798,0.00013,19.01992]
[1778445918715,32.36,80702.4,0.0,0.20768,0.00013,19.00319]
[1778445919281,32.36,80702.4,0.0,0.20768,0.00013,19.00319]
[1778445919311,32.36,80702.4,0.0,0.20768,0.00013,19.00319]
[1778445919722,32.36,80689.84,0.0,0.20602,0.00013,18.91027]
[1778445920046,32.36,80689.84,0.0,0.20602,0.00013,18.91027]
[1778445920060,32.36,80689.84,0.0,0.20602,0.00013,18.91027]
[1778445920093,32.36,80689.84,0.0,0.20602,0.00013,18.91027]
[1778445920737,32.36,80689.84,0.0,0.20602,0.00013,18.91027]
[1778445920100,32.36,80678.26,0.0,0.20448,0.00013,18.82383]
[1778445920981,32.36,80678.26,0.0,0.20448,0.00013,18.82383]
[1778445921675,32.37,80668.52,0.0,0.20331,0.00013,18.75698]
[1778445922251,32.38,80648.94,0.0,0.20075,0.00013,18.611]
[1778445922779,32.38,80648.94,0.0,0.20075,0.00013,18.611]
[1778445922816,32.38,80648.94,0.0,0.20075,0.00013,18.611]
[1778445922860,32.38,80648.94,0.0,0.20075,0.00013,18.611]
[1778445922871,32.38,80648.94,0.0,0.20075,0.00013,18.611]
[1778445923261,32.38,80648.94,0.0,0.20075,0.00013,18.611]
[1778445923569,32.38,80648.94,0.0,0.20075,0.00013,18.611]
[1778445923699,32.38,80648.94,0.0,0.20075,0.00013,18.611]
[1778445923747,32.38,80644.96,0.0,0.20025,0.00013,18.58234]
[1778445924265,32.38,80644.96,0.0,0.20025,0.00013,18.58234]
[1778445924743,32.38,80639.65,0.0,0.19958,0.00013,18.54323]
[1778445925185,32.38,80650.35,0.0,0.20097,0.00013,18.62353]
[1778445927622,32.4,80658.14,0.0,0.20217,0.00013,18.69179]
[1778445927720,32.4,80658.14,0.0,0.20217,0.00013,18.69179]
[1778445927752,32.4,80658.14,0.0,0.20217,0.00013,18.69179]
[1778445927757,32.4,80658.14,0.0,0.20217,0.00013,18.69179]
[1778445927746,32.43,80659.61,0.0,0.20259,0.00013,18.71527]
[1778445927836,32.43,80659.61,0.0,0.20259,0.00013,18.71527]
[1778445928412,32.43,80654.43,0.0,0.20191,0.00013,18.67655]
[1778445930066,32.44,80654.43,0.0,0.20192,0.00013,18.67712]
[1778445930090,32.44,80654.43,0.0,0.20192,0.00013,18.67712]
[1778445930203,32.44,80654.43,0.0,0.20192,0.00013,18.67712]
[1778445930304,32.44,80641.46,0.0,0.20024,0.00013,18.58066]
[1778445931325,32.44,80641.46,0.0,0.20024,0.00013,18.58066]
[1778445931603,32.44,80641.46,0.0,0.20024,0.00013,18.58066]
[1778445931618,32.44,80641.46,0.0,0.20024,0.00013,18.58066]
[1778445931652,32.44,80641.46,0.0,0.20024,0.00013,18.58066]
[1778445931692,32.44,80642.68,0.0,0.20039,0.00013,18.58663]
[1778445932322,32.44,80642.68,0.0,0.20039,0.00013,18.58663]
[1778445932592,32.44,80642.68,0.0,0.20039,0.00013,18.58663]
[1778445932677,32.44,80642.68,0.0,0.20039,0.00013,18.58663]
[1778445932778,32.44,80651.27,0.0,0.20151,0.00013,18.65093]
[1778445932921,32.44,80651.27,0.0,0.20151,0.00013,18.65093]
[1778445933569,32.44,80651.27,0.0,0.20151,0.00013,18.65093]
[1778445933783,32.46,80669.98,0.0,0.20411,0.00013,18.7989]
[1778445934049,32.46,80669.98,0.0,0.20411,0.00013,18.7989]
[1778445934062,32.46,80669.98,0.0,0.20411,0.00013,18.7989]
[1778445934221,32.46,80685.73,0.0,0.20619,0.00013,18.91613]
[1778445935342,32.46,80685.73,0.0,0.20619,0.00013,18.91613]
[1778445935392,32.46,80685.73,0.0,0.20619,0.00013,18.91613]
[1778445935579,32.46,80697.33,0.0,0.20774,0.00013,19.00297]
[1778445936709,32.47,80710.08,0.0,0.20947,0.00013,19.09898]
[1778445937209,32.47,80710.08,0.0,0.20947,0.00013,19.09898]
[1778445937604,32.47,80709.84,0.0,0.20945,0.00013,19.09791]
[1778445938834,32.47,80706.96,0.0,0.20907,0.00013,19.07659]
[1778445939456,32.47,80702.27,0.0,0.20845,0.00013,19.04236]
[1778445940423,32.47,80702.27,0.0,0.20845,0.00013,19.04236]
[1778445940745,32.47,80702.5,0.0,0.20851,0.00013,19.04557]
[1778445942498,32.47,80695.93,0.0,0.20764,0.00013,18.99686]
[1778445942641,32.48,80689.04,0.0,0.20675,0.00013,18.94701]
[1778445944444,32.48,80703.78,0.0,0.20872,0.00013,19.05708]
[1778445946167,32.48,80713.6,0.0,0.21006,0.00013,19.13116]
[1778445951235,32.49,80718.88,0.0,0.21082,0.00013,19.17344]
[1778445955541,32.5,80721.87,0.0,0.21126,0.00013,19.19735]
[1778445955701,32.5,80721.87,0.0,0.21126,0.00013,19.19735]
[1778445955744,32.5,80721.87,0.0,0.21126,0.00013,19.19735]
[1778445957431,32.5,80722.47,0.0,0.21136,0.00013,19.2029]
[1778445957490,32.5,80722.47,0.0,0.21136,0.00013,19.2029]
[1778445958691,32.5,80706.95,0.0,0.20931,0.00013,19.08985]
[1778445958884,32.5,80706.95,0.0,0.20931,0.00013,19.08985]
[1778445959067,32.5,80700.52,0.0,0.20846,0.00013,19.04227]
[1778445960116,32.5,80700.52,0.0,0.20846,0.00013,19.04227]
[1778445960788,32.5,80706.36,0.0,0.20926,0.00013,19.08659]
[1778445962634,32.51,80716.54,0.0,0.21063,0.00013,19.16249]
[1778445963174,32.51,80716.54,0.0,0.21063,0.00013,19.16249]
[1778445963207,32.51,80716.54,0.0,0.21063,0.00013,19.16249]
[1778445963370,32.51,80716.54,0.0,0.21063,0.00013,19.16249]
[1778445963387,32.51,80716.54,0.0,0.21063,0.00013,19.16249]
[1778445963441,32.51,80706.76,0.0,0.20933,0.00013,19.09088]
[1778445965864,32.51,80698.67,0.0,0.20828,0.00013,19.03217]
[1778445966095,32.51,80693.34,0.0,0.20758,0.00013,18.9933]
[1778445966903,32.51,80693.34,0.0,0.20758,0.00013,18.9933]
[1778445967815,32.52,80692.81,0.0,0.20754,0.00013,18.99068]
[1778445970606,32.52,80694.76,0.0,0.20782,0.00013,19.00642]
[1778445970720,32.52,80694.76,0.0,0.20782,0.00013,19.00642]
[1778445970741,32.52,80693.48,0.0,0.20766,0.00013,18.99757]
[1778445971617,32.52,80675.04,0.0,0.20522,0.00013,18.86077]
[1778445974527,32.52,80667.24,0.0,0.20423,0.00013,18.80444]
[1778445976834,32.53,80667.24,0.0,0.20424,0.00013,18.80514]
[1778445977428,32.53,80664.51,0.0,0.20389,0.00013,18.78553]
[1778445982869,32.54,80667.61,0.0,0.20438,0.00013,18.81281]
[1778445982905,32.54,80667.61,0.0,0.20438,0.00013,18.81281]
[1778445983009,32.54,80667.61,0.0,0.20438,0.00013,18.81281]
[1778445983867,32.54,80667.61,0.0,0.20438,0.00013,18.81281]
[1778445983608,32.54,80651.1,0.0,0.20223,0.00013,18.69064]
[1778445984097,32.54,80651.1,0.0,0.20223,0.00013,18.69064]
[1778445984157,32.54,80651.1,0.0,0.20223,0.00013,18.69064]
[1778445984309,32.54,80651.1,0.0,0.20223,0.00013,18.69064]
[1778445984458,32.54,80651.1,0.0,0.20223,0.00013,18.69064]
[1778445984768,32.54,80651.1,0.0,0.20223,0.00013,18.69064]
[1778445984840,32.54,80623.36,0.0,0.19863,0.00013,18.48403]
[1778445985045,32.54,80623.36,0.0,0.19863,0.00013,18.48403]
[1778445985413,32.54,80623.36,0.0,0.19863,0.00013,18.48403]
[1778445985517,32.54,80623.36,0.0,0.19863,0.00013,18.48403]
[1778445985755,32.54,80623.36,0.0,0.19863,0.00013,18.48403]
[1778445985841,32.54,80607.6,0.0,0.1966,0.00013,18.36598]
[1778445986773,32.56,80600.5,0.0,0.1958,0.00013,18.31899]
[1778445988876,32.57,80606.58,0.0,0.19669,0.00013,18.37063]
[1778445989842,32.59,80611.3,0.0,0.19745,0.00013,18.41453]
[1778445990608,32.59,80611.3,0.0,0.19745,0.00013,18.41453]
[1778445990799,32.59,80611.3,0.0,0.19745,0.00013,18.41453]
[1778445992302,32.59,80622.01,0.0,0.19881,0.00013,18.49132]
[1778445993567,32.59,80622.01,0.0,0.19881,0.00013,18.49132]
[1778445993662,32.59,80622.01,0.0,0.19881,0.00013,18.49132]
[1778445993686,32.59,80622.01,0.0,0.19881,0.00013,18.49132]
[1778445993752,32.6,80626.72,0.0,0.19944,0.00013,18.52722]
[1778445994047,32.6,80626.72,0.0,0.19944,0.00013,18.52722]
[1778445995608,32.6,80631.78,0.0,0.2001,0.00013,18.56567]
[1778445995644,32.6,80629.88,0.0,0.19987,0.00013,18.55215]
[1778445996809,32.6,80629.88,0.0,0.19987,0.00013,18.55215]
[1778445997689,32.6,80634.45,0.0,0.20049,0.00013,18.58754]
[1778445999114,32.6,80641.03,0.0,0.20135,0.00013,18.63715]
[1778445999717,32.61,80646.37,0.0,0.20207,0.00013,18.67804]
[1778445999913,32.61,80646.37,0.0,0.20207,0.00013,18.67804]
[1778446000788,32.61,80646.37,0.0,0.20207,0.00013,18.67804]
[1778446000835,32.61,80646.37,0.0,0.20207,0.00013,18.67804]
[1778446000333,32.61,80646.37,0.0,0.20207,0.00013,18.67804]
[1778446001194,32.61,80646.37,0.0,0.20207,0.00013,18.67804]
[1778446001293,32.61,80646.37,0.0,0.20207,0.00013,18.67804]
[1778446001667,32.61,80646.37,0.0,0.20207,0.00013,18.67804]
[1778446001754,32.61,80646.37,0.0,0.20207,0.00013,18.67804]
[1778446001798,32.61,80646.37,0.0,0.20207,0.00013,18.67804]
[1778446001845,32.61,80631.92,0.0,0.20021,0.00013,18.57167]
[1778446002893,32.61,80631.92,0.0,0.20021,0.00013,18.57167]
[1778446003043,32.61,80631.92,0.0,0.20021,0.00013,18.57167]
[1778446003113,32.61,80631.92,0.0,0.20021,0.00013,18.57167]
[1778446003194,32.61,80631.92,0.0,0.20021,0.00013,18.57167]
[1778446003268,32.61,80631.92,0.0,0.20021,0.00013,18.57167]
[1778446003758,32.61,80638.88,0.0,0.20113,0.00013,18.62416]
[1778446004435,32.61,80638.88,0.0,0.20113,0.00013,18.62416]
[1778446004861,32.61,80661.35,0.0,0.20408,0.00013,18.79237]
[1778446004907,32.61,80661.35,0.0,0.20408,0.00013,18.79237]
[1778446005797,32.61,80661.35,0.0,0.20408,0.00013,18.79237]
[1778446006734,32.62,80665.9,0.0,0.20469,0.00013,18.82683]
[1778446008306,32.62,80658.79,0.0,0.20378,0.00013,18.77525]
[1778446008465,32.62,80668.16,0.0,0.20501,0.00013,18.84473]
[1778446009993,32.62,80672.76,0.0,0.20562,0.00013,18.87949]
[1778446010071,32.62,80672.76,0.0,0.20562,0.00013,18.87949]
[1778446010404,32.62,80672.76,0.0,0.20564,0.00013,18.88014]
[1778446012145,32.62,80674.7,0.0,0.2059,0.00013,18.89513]
[1778446012228,32.62,80674.7,0.0,0.2059,0.00013,18.89513]
[1778446012238,32.62,80674.7,0.0,0.2059,0.00013,18.89513]
[1778446012420,32.62,80674.7,0.0,0.20591,0.00013,18.89579]
[1778446013925,32.63,80676.47,0.0,0.20616,0.00013,18.90953]
[1778446013931,32.63,80676.47,0.0,0.20616,0.00013,18.90953]
[1778446013935,32.63,80676.47,0.0,0.20616,0.00013,18.90953]
[1778446013968,32.63,80676.47,0.0,0.20616,0.00013,18.90953]
[1778446014110,32.63,80676.47,0.0,0.20616,0.00013,18.90953]
[1778446014698,32.63,80676.47,0.0,0.20616,0.00013,18.90953]
[1778446014780,32.63,80676.18,0.0,0.20613,0.00013,18.90806]
[1778446015352,32.63,80676.18,0.0,0.20613,0.00013,18.90806]
[1778446015554,32.63,80676.18,0.0,0.20613,0.00013,18.90806]
[1778446015850,32.63,80676.18,0.0,0.20613,0.00013,18.90806]
[1778446016167,32.63,80679.3,0.0,0.20656,0.00013,18.93177]
[1778446016589,32.65,80663.69,0.0,0.20464,0.00013,18.82369]
[1778446018400,32.66,80663.69,0.0,0.20474,0.00013,18.82897]
[1778446018835,32.67,80660.46,0.0,0.20442,0.00013,18.81062]
[1778446019842,32.67,80660.46,0.0,0.20442,0.00013,18.81062]
[1778446020391,32.69,80666.46,0.0,0.2053,0.00013,18.86045]
[1778446020418,32.69,80666.46,0.0,0.2053,0.00013,18.86045]
[1778446020644,32.69,80666.46,0.0,0.2053,0.00013,18.86045]
[1778446020666,32.69,80666.46,0.0,0.2053,0.00013,18.86045]
[1778446020812,32.71,80644.78,0.0,0.2026,0.00013,18.70705]
[1778446021499,32.71,80644.78,0.0,0.2026,0.00013,18.70705]
[1778446021535,32.71,80644.78,0.0,0.2026,0.00013,18.70705]
[1778446021638,32.71,80644.78,0.0,0.2026,0.00013,18.70705]
[1778446021664,32.71,80644.78,0.0,0.2026,0.00013,18.70705]
[1778446021899,32.71,80644.78,0.0,0.2026,0.00013,18.70705]
[1778446021823,32.71,80623.07,0.0,0.19979,0.00013,18.54633]
[1778446021989,32.71,80623.07,0.0,0.19979,0.00013,18.54633]
[1778446022032,32.71,80623.07,0.0,0.19979,0.00013,18.54633]
[1778446022503,32.71,80623.07,0.0,0.19979,0.00013,18.54633]
[1778446022606,32.71,80609.22,0.0,0.19802,0.00013,18.44373]
[1778446022934,32.71,80609.22,0.0,0.19802,0.00013,18.44373]
[1778446023381,32.71,80609.22,0.0,0.19802,0.00013,18.44373]
[1778446023416,32.71,80609.22,0.0,0.19802,0.00013,18.44373]
[1778446023454,32.71,80609.22,0.0,0.19802,0.00013,18.44373]
[1778446023848,32.71,80597.74,0.0,0.19656,0.00013,18.35864]
[1778446023966,32.71,80597.74,0.0,0.19656,0.00013,18.35864]
[1778446024931,32.71,80597.72,0.0,0.19656,0.00013,18.35892]
[1778446024976,32.71,80597.72,0.0,0.19656,0.00013,18.35892]
[1778446025065,32.71,80597.72,0.0,0.19656,0.00013,18.35892]
[1778446025185,32.71,80597.72,0.0,0.19656,0.00013,18.35892]
[1778446025512,32.71,80589.35,0.0,0.1955,0.00013,18.29699]
[1778446026428,32.71,80589.35,0.0,0.1955,0.00013,18.29699]
[1778446026805,32.73,80609.4,0.0,0.19821,0.00013,18.45449]
[1778446027066,32.73,80609.4,0.0,0.19821,0.00013,18.45449]
[1778446027114,32.73,80609.4,0.0,0.19821,0.00013,18.45449]
[1778446027868,32.73,80622.5,0.0,0.19991,0.00013,18.55259]
[1778446028712,32.75,80634.94,0.0,0.20165,0.00013,18.65259]
[1778446030566,32.75,80640.3,0.0,0.20237,0.00013,18.69347]
[1778446031018,32.75,80640.3,0.0,0.20237,0.00013,18.69347]
[1778446031043,32.75,80640.3,0.0,0.20237,0.00013,18.69347]
[1778446032163,32.76,80634.89,0.0,0.20168,0.00013,18.65407]
[1778446032237,32.76,80634.89,0.0,0.20168,0.00013,18.65407]
[1778446032761,32.76,80634.89,0.0,0.20168,0.00013,18.65407]
[1778446032862,32.76,80638.79,0.0,0.2022,0.00013,18.68345]
[1778446034601,32.76,80649.54,0.0,0.20361,0.00013,18.76401]
[1778446036625,32.76,80656.75,0.0,0.20457,0.00013,18.81809]
[1778446036651,32.76,80656.75,0.0,0.20457,0.00013,18.81809]
[1778446038015,32.77,80660.37,0.0,0.20508,0.00013,18.84691]
[1778446042721,32.77,80665.45,0.0,0.20578,0.00013,18.88626]
[1778446042845,32.77,80669.8,0.0,0.20636,0.00013,18.91891]
[1778446046820,32.8,80685.05,0.0,0.20853,0.00013,19.04005]
[1778446048768,32.8,80674.12,0.0,0.20712,0.00013,18.96093]
[1778446050022,32.8,80674.11,0.0,0.20712,0.00013,18.96124]
[1778446050251,32.8,80674.11,0.0,0.20712,0.00013,18.96124]
[1778446050836,32.8,80687.15,0.0,0.20885,0.00013,19.05747]
[1778446050948,32.8,80687.15,0.0,0.20885,0.00013,19.05747]
[1778446051700,32.8,80687.15,0.0,0.20883,0.00013,19.05358]
[1778446053046,32.8,80688.19,0.0,0.20897,0.00013,19.06164]
[1778446053844,32.8,80689.67,0.0,0.20918,0.00013,19.073]
[1778446055119,32.81,80683.42,0.0,0.20836,0.00013,19.02767]
[1778446055729,32.81,80683.42,0.0,0.20837,0.00013,19.02807]
[1778446056878,32.81,80683.42,0.0,0.20837,0.00013,19.02807]
[1778446057332,32.81,80679.07,0.0,0.2078,0.00013,18.99658]
[1778446057513,32.81,80679.07,0.0,0.2078,0.00013,18.99658]
[1778446057562,32.81,80679.07,0.0,0.2078,0.00013,18.99658]
[1778446057916,32.81,80679.07,0.0,0.2078,0.00013,18.99658]
[1778446057862,32.81,80629.42,0.0,0.20134,0.00013,18.63102]
[1778446058179,32.81,80629.42,0.0,0.20134,0.00013,18.63102]
[1778446058304,32.81,80629.42,0.0,0.20134,0.00013,18.63102]
[1778446058852,32.81,80629.42,0.0,0.20134,0.00013,18.63102]
[1778446058879,32.81,80629.42,0.0,0.20134,0.00013,18.63102]
[1778446058900,32.81,80629.42,0.0,0.20134,0.00013,18.63102]
[1778446058944,32.81,80629.42,0.0,0.20134,0.00013,18.63102]
[1778446058866,32.81,80614.8,0.0,0.19946,0.00013,18.52312]
[1778446059122,32.81,80614.8,0.0,0.19946,0.00013,18.52312]
[1778446059150,32.81,80614.8,0.0,0.19946,0.00013,18.52312]
[1778446059867,32.81,80620.13,0.0,0.20015,0.00013,18.56297]
[1778446060115,32.81,80620.13,0.0,0.20015,0.00013,18.56297]
[1778446060868,32.81,80620.68,0.0,0.20023,0.00013,18.56769]
[1778446063949,32.81,80620.31,0.0,0.20021,0.00013,18.56611]
[1778446065349,32.82,80617.54,0.0,0.19987,0.00013,18.54673]
[1778446065800,32.82,80617.68,0.0,0.1999,0.00013,18.54835]
[1778446070840,32.83,80622.89,0.0,0.20062,0.00013,18.58974]
[1778446071340,32.83,80622.89,0.0,0.20062,0.00013,18.58974]
[1778446072381,32.83,80623.55,0.0,0.20071,0.00013,18.59497]
[1778446072883,32.83,80632.85,0.0,0.20192,0.00013,18.66427]
[1778446073212,32.83,80632.85,0.0,0.20192,0.00013,18.66427]
[1778446073244,32.83,80632.85,0.0,0.20192,0.00013,18.66427]
[1778446073374,32.83,80632.85,0.0,0.20192,0.00013,18.66427]
[1778446073860,32.83,80632.85,0.0,0.20194,0.00013,18.66507]
[1778446075264,32.83,80627.11,0.0,0.2012,0.00013,18.6232]
[1778446075308,32.83,80627.11,0.0,0.2012,0.00013,18.6232]
[1778446075871,32.83,80616.34,0.0,0.19983,0.00013,18.54397]
[1778446076384,32.83,80616.34,0.0,0.19983,0.00013,18.54397]
[1778446076713,32.83,80616.34,0.0,0.19983,0.00013,18.54397]
[1778446076721,32.83,80616.34,0.0,0.19983,0.00013,18.54397]
[1778446076883,32.83,80607.91,0.0,0.19875,0.00013,18.48207]
[1778446077797,32.83,80607.91,0.0,0.19875,0.00013,18.48207]
[1778446078232,32.84,80609.33,0.0,0.19895,0.00013,18.49323]
[1778446081925,32.84,80595.53,0.0,0.19722,0.00013,18.39318]
[1778446082110,32.84,80595.53,0.0,0.19722,0.00013,18.39318]
[1778446082824,32.84,80595.53,0.0,0.19722,0.00013,18.39318]
[1778446083408,32.84,80591.51,0.0,0.19672,0.00013,18.36391]
[1778446083699,32.84,80591.51,0.0,0.19672,0.00013,18.36391]
[1778446083816,32.84,80591.51,0.0,0.19672,0.00013,18.36391]
[1778446083940,32.84,80588.02,0.0,0.19629,0.00013,18.3386]
[1778446087216,32.85,80583.42,0.0,0.19574,0.00013,18.30642]
[1778446089312,32.85,80574.86,0.0,0.19468,0.00013,18.24398]
[1778446089844,32.85,80574.86,0.0,0.19468,0.00013,18.24398]
[1778446090168,32.85,80573.33,0.0,0.19449,0.00013,18.2332]
[1778446091432,32.85,80576.54,0.0,0.19491,0.00013,18.25772]
[1778446091479,32.85,80576.54,0.0,0.19491,0.00013,18.25772]
[1778446091832,32.85,80576.54,0.0,0.19491,0.00013,18.25772]
[1778446091995,32.87,80584.28,0.0,0.19603,0.00013,18.32286]
[1778446092202,32.87,80584.28,0.0,0.19603,0.00013,18.32286]
[1778446092312,32.87,80584.28,0.0,0.19603,0.00013,18.32286]
[1778446092477,32.87,80587.15,0.0,0.1964,0.00013,18.34485]
[1778446094199,32.88,80578.4,0.0,0.1953,0.00013,18.28049]
[1778446094212,32.88,80578.4,0.0,0.1953,0.00013,18.28049]
[1778446094882,32.88,80578.4,0.0,0.1953,0.00013,18.28049]
[1778446094932,32.88,80578.4,0.0,0.1953,0.00013,18.28049]
[1778446094945,32.88,80571.84,0.0,0.19449,0.00013,18.23244]
[1778446095498,32.88,80571.84,0.0,0.19449,0.00013,18.23244]
[1778446095918,32.88,80571.84,0.0,0.19449,0.00013,18.23244]
[1778446095821,32.9,80554.69,0.0,0.19246,0.00013,18.11268]
[1778446096123,32.9,80554.69,0.0,0.19246,0.00013,18.11268]
[1778446096494,32.9,80554.69,0.0,0.19246,0.00013,18.11268]
[1778446096915,32.9,80554.69,0.0,0.19246,0.00013,18.11268]
[1778446096941,32.9,80554.69,0.0,0.19246,0.00013,18.11268]
[1778446096956,32.9,80514.39,0.0,0.18745,0.00012,17.81241]
[1778446097122,32.9,80514.39,0.0,0.18745,0.00012,17.81241]
[1778446097136,32.9,80514.39,0.0,0.18745,0.00012,17.81241]
[1778446097161,32.9,80514.39,0.0,0.18745,0.00012,17.81241]
[1778446098061,32.9,80509.58,0.0,0.18686,0.00012,17.77642]
[1778446098342,32.9,80509.58,0.0,0.18686,0.00012,17.77642]
[1778446098378,32.9,80509.58,0.0,0.18686,0.00012,17.77642]
[1778446098947,32.9,80520.57,0.0,0.18824,0.00012,17.85995]
[1778446099308,32.9,80520.57,0.0,0.18824,0.00012,17.85995]
[1778446099636,32.9,80526.92,0.0,0.18904,0.00012,17.90808]
[1778446100129,32.9,80526.92,0.0,0.18904,0.00012,17.90808]
[1778446100188,32.9,80526.92,0.0,0.18904,0.00012,17.90808]
[1778446100745,32.9,80526.92,0.0,0.18904,0.00012,17.90808]
[1778446100750,32.9,80526.92,0.0,0.18904,0.00012,17.90808]
[1778446100810,32.9,80526.92,0.0,0.18904,0.00012,17.90808]
[1778446100889,32.9,80526.92,0.0,0.18904,0.00012,17.90808]
[1778446100941,32.9,80537.1,0.0,0.19032,0.00012,17.98488]
[1778446101070,32.9,80537.1,0.0,0.19032,0.00012,17.98488]
[1778446101111,32.9,80537.1,0.0,0.19032,0.00012,17.98488]
[1778446101161,32.9,80537.1,0.0,0.19032,0.00012,17.98488]
[1778446101785,32.9,80537.1,0.0,0.19032,0.00012,17.98488]
[1778446101903,32.9,80537.1,0.0,0.19032,0.00012,17.98488]
[1778446101923,32.9,80537.1,0.0,0.19032,0.00012,17.98488]
[1778446102017,32.91,80536.29,0.0,0.19023,0.00012,17.97954]
[1778446102181,32.91,80521.96,0.0,0.18845,0.00012,17.87254]
[1778446103786,32.91,80521.96,0.0,0.18845,0.00012,17.87254]
[1778446103890,32.91,80518.23,0.0,0.18801,0.00012,17.84588]
[1778446104250,32.91,80518.23,0.0,0.18801,0.00012,17.84588]
[1778446104321,32.91,80518.23,0.0,0.18801,0.00012,17.84588]
[1778446104794,32.91,80518.23,0.0,0.18801,0.00012,17.84588]
[1778446104806,32.91,80518.23,0.0,0.18801,0.00012,17.84588]
[1778446104907,32.91,80518.23,0.0,0.18801,0.00012,17.84588]
[1778446104964,32.91,80508.65,0.0,0.18685,0.00012,17.77573]
[1778446105246,32.91,80508.65,0.0,0.18685,0.00012,17.77573]
[1778446105333,32.91,80508.65,0.0,0.18685,0.00012,17.77573]
[1778446105359,32.91,80508.65,0.0,0.18685,0.00012,17.77573]
[1778446105802,32.91,80508.65,0.0,0.18685,0.00012,17.77573]
[1778446105828,32.91,80508.65,0.0,0.18685,0.00012,17.77573]
[1778446108784,32.92,80503.99,0.0,0.18631,0.00012,17.74279]
[1778446109188,32.92,80500.44,0.0,0.18589,0.00012,17.71705]
[1778446109387,32.92,80500.44,0.0,0.18589,0.00012,17.71705]
[1778446110261,32.92,80502.39,0.0,0.18613,0.00012,17.73164]
[1778446110547,32.92,80502.39,0.0,0.18613,0.00012,17.73164]
[1778446110732,32.92,80502.39,0.0,0.18613,0.00012,17.73164]
[1778446110738,32.92,80502.39,0.0,0.18613,0.00012,17.73164]
[1778446110752,32.92,80502.39,0.0,0.18613,0.00012,17.73164]
[1778446110934,32.92,80502.39,0.0,0.18613,0.00012,17.73164]
[1778446110958,32.92,80502.39,0.0,0.18613,0.00012,17.73164]
[1778446110966,32.92,80505.13,0.0,0.1865,0.00012,17.75463]
[1778446111628,32.92,80505.13,0.0,0.1865,0.00012,17.75463]
[1778446111652,32.92,80505.13,0.0,0.1865,0.00012,17.75463]
[1778446111753,32.92,80496.1,0.0,0.18536,0.00012,17.68252]
[1778446112893,32.92,80496.1,0.0,0.18536,0.00012,17.68252]
[1778446112911,32.92,80496.1,0.0,0.18536,0.00012,17.68252]
[1778446112973,32.92,80496.1,0.0,0.18536,0.00012,17.68252]
[1778446113030,32.92,80496.1,0.0,0.18536,0.00012,17.68252]
[1778446113890,32.92,80493.54,0.0,0.18506,0.00012,17.66405]
[1778446113949,32.93,80501.28,0.0,0.18602,0.00012,17.72269]
[1778446114685,32.93,80501.28,0.0,0.18602,0.00012,17.72269]
[1778446114961,32.93,80515.52,0.0,0.18779,0.00012,17.83018]
[1778446115217,32.93,80515.52,0.0,0.18779,0.00012,17.83018]
[1778446115675,32.93,80526.97,0.0,0.18921,0.00012,17.91567]
[1778446116895,32.96,80533.0,0.0,0.19021,0.00012,17.97516]
[1778446120767,33.02,80527.04,0.0,0.18987,0.00012,17.95406]
[1778446120818,33.02,80527.04,0.0,0.18987,0.00012,17.95406]
[1778446120882,33.04,80525.54,0.0,0.18983,0.00012,17.95116]
[1778446124797,33.06,80524.38,0.0,0.18985,0.00012,17.95202]
[1778446124888,33.06,80528.26,0.0,0.19034,0.00012,17.9814]
[1778446128181,33.06,80530.2,0.0,0.1906,0.00012,17.99704]
[1778446128549,33.06,80530.2,0.0,0.1906,0.00012,17.99704]
[1778446128651,33.06,80530.2,0.0,0.1906,0.00012,17.99704]
[1778446130920,33.06,80534.77,0.0,0.19119,0.00012,18.03212]
[1778446130955,33.07,80526.96,0.0,0.19024,0.00012,17.9757]
[1778446136347,33.07,80531.42,0.0,0.19085,0.00012,18.01173]
[1778446138237,33.08,80533.29,0.0,0.19109,0.00012,18.02619]
[1778446138921,33.08,80533.29,0.0,0.19109,0.00012,18.02619]
[1778446139282,33.08,80534.34,0.0,0.19124,0.00012,18.03509]
[1778446140450,33.08,80540.98,0.0,0.19208,0.00012,18.08488]
[1778446140560,33.08,80540.98,0.0,0.19208,0.00012,18.08488]
[1778446140913,33.08,80540.98,0.0,0.19208,0.00012,18.08488]
[1778446141004,33.08,80544.86,0.0,0.19257,0.00012,18.11412]
[1778446141315,33.08,80544.86,0.0,0.19257,0.00012,18.11412]
[1778446141575,33.08,80544.86,0.0,0.19257,0.00012,18.11412]
[1778446141583,33.08,80544.86,0.0,0.19257,0.00012,18.11412]
[1778446141887,33.08,80514.06,0.0,0.18875,0.00012,17.88557]
[1778446142577,33.08,80498.58,0.0,0.18686,0.00012,17.77159]
[1778446144425,33.08,80498.63,0.0,0.18687,0.00012,17.77196]
[1778446144440,33.08,80498.63,0.0,0.18687,0.00012,17.77196]
[1778446144535,33.08,80498.63,0.0,0.18687,0.00012,17.77196]
[1778446144574,33.08,80498.63,0.0,0.18687,0.00012,17.77196]
[1778446144884,33.08,80498.63,0.0,0.18687,0.00012,17.77196]
[1778446145015,33.08,80498.63,0.0,0.18687,0.00012,17.77196]
[1778446144978,33.09,80493.33,0.0,0.18624,0.00012,17.73401]
[1778446145843,33.09,80480.16,0.0,0.18463,0.00012,17.6359]
[1778446146402,33.09,80480.16,0.0,0.18463,0.00012,17.6359]
[1778446146431,33.09,80480.16,0.0,0.18463,0.00012,17.6359]
[1778446146884,33.09,80480.16,0.0,0.18463,0.00012,17.6359]
[1778446146900,33.09,80480.16,0.0,0.18463,0.00012,17.6359]
[1778446146968,33.09,80468.79,0.0,0.18327,0.00012,17.55236]
[1778446147177,33.09,80468.79,0.0,0.18327,0.00012,17.55236]
[1778446147275,33.09,80468.79,0.0,0.18327,0.00012,17.55236]
[1778446147535,33.09,80457.33,0.0,0.18189,0.00012,17.46683]
[1778446148892,33.09,80457.33,0.0,0.18189,0.00012,17.46683]
[1778446148936,33.09,80457.33,0.0,0.18189,0.00012,17.46683]
[1778446148985,33.09,80457.33,0.0,0.18189,0.00012,17.46683]
[1778446149009,33.09,80457.33,0.0,0.18189,0.00012,17.46683]
[1778446149009,33.09,80447.31,0.0,0.18069,0.00012,17.39258]
[1778446149243,33.09,80447.31,0.0,0.18069,0.00012,17.39258]
[1778446149298,33.09,80447.31,0.0,0.18069,0.00012,17.39258]
[1778446149376,33.09,80447.31,0.0,0.18069,0.00012,17.39258]
[1778446149619,33.09,80447.31,0.0,0.18069,0.00012,17.39258]
[1778446149807,33.09,80447.31,0.0,0.18069,0.00012,17.39258]
[1778446149814,33.09,80447.31,0.0,0.18069,0.00012,17.39258]
[1778446150058,33.09,80447.31,0.0,0.18069,0.00012,17.39258]
[1778446150080,33.09,80447.31,0.0,0.18069,0.00012,17.39258]
[1778446149867,33.09,80437.01,0.0,0.17946,0.00012,17.3163]
[1778446150496,33.09,80437.01,0.0,0.17946,0.00012,17.3163]
[1778446150915,33.09,80425.44,0.0,0.1781,0.00012,17.23082]
[1778446151149,33.09,80425.44,0.0,0.1781,0.00012,17.23082]
[1778446151559,33.09,80425.44,0.0,0.1781,0.00012,17.23082]
[1778446151983,33.09,80425.44,0.0,0.1781,0.00012,17.23082]
[1778446153009,33.11,80423.29,0.0,0.17794,0.00012,17.22042]
[1778446153095,33.14,80408.14,0.0,0.17635,0.00012,17.12016]
[1778446153584,33.14,80408.14,0.0,0.17635,0.00012,17.12016]
[1778446153680,33.14,80408.14,0.0,0.17635,0.00012,17.12016]
[1778446153804,33.14,80408.14,0.0,0.17635,0.00012,17.12016]
[1778446153837,33.14,80408.14,0.0,0.17635,0.00012,17.12016]
[1778446153941,33.14,80408.14,0.0,0.17635,0.00012,17.12016]
[1778446153995,33.14,80408.14,0.0,0.17635,0.00012,17.12016]
[1778446154030,33.14,80408.14,0.0,0.17635,0.00012,17.12016]
[1778446154016,33.14,80407.06,0.0,0.17623,0.00012,17.11208]
[1778446154288,33.14,80407.06,0.0,0.17623,0.00012,17.11208]
[1778446154300,33.14,80407.06,0.0,0.17623,0.00012,17.11208]
[1778446154391,33.14,80407.06,0.0,0.17623,0.00012,17.11208]
[1778446154420,33.14,80407.06,0.0,0.17623,0.00012,17.11208]
[1778446154433,33.14,80407.06,0.0,0.17623,0.00012,17.11208]
[1778446154435,33.14,80407.06,0.0,0.17623,0.00012,17.11208]
[1778446154678,33.14,80407.06,0.0,0.17623,0.00012,17.11208]
[1778446154881,33.15,80417.54,0.0,0.17759,0.00012,17.19818]
[1778446155222,33.15,80417.54,0.0,0.17759,0.00012,17.19818]
[1778446155240,33.15,80417.54,0.0,0.17759,0.00012,17.19818]
[1778446156169,33.15,80417.54,0.0,0.17759,0.00012,17.19818]
[1778446155929,33.15,80412.88,0.0,0.17705,0.00012,17.16419]
[1778446156223,33.15,80412.88,0.0,0.17705,0.00012,17.16419]
[1778446156799,33.15,80412.88,0.0,0.17705,0.00012,17.16419]
[1778446156808,33.15,80412.88,0.0,0.17705,0.00012,17.16419]
[1778446157004,33.17,80407.6,0.0,0.17656,0.00012,17.13268]
[1778446157342,33.17,80407.6,0.0,0.17656,0.00012,17.13268]
[1778446158005,33.17,80407.6,0.0,0.17656,0.00012,17.13268]
[1778446158987,33.17,80407.06,0.0,0.17649,0.00012,17.12864]
[1778446159052,33.17,80415.09,0.0,0.17745,0.00012,17.18861]
[1778446159146,33.17,80415.09,0.0,0.17745,0.00012,17.18861]
[1778446159894,33.17,80415.09,0.0,0.17745,0.00012,17.18861]
[1778446159937,33.19,80404.1,0.0,0.1763,0.00012,17.11576]
[1778446160279,33.19,80404.1,0.0,0.1763,0.00012,17.11576]
[1778446160466,33.19,80404.1,0.0,0.1763,0.00012,17.11576]
[1778446160910,33.23,80382.45,0.0,0.174,0.00012,16.96957]
[1778446161297,33.23,80382.45,0.0,0.174,0.00012,16.96957]
[1778446161370,33.23,80382.45,0.0,0.174,0.00012,16.96957]
[1778446161447,33.23,80382.45,0.0,0.174,0.00012,16.96957]
[1778446161518,33.23,80382.45,0.0,0.174,0.00012,16.96957]
[1778446161554,33.23,80382.45,0.0,0.174,0.00012,16.96957]
[1778446162820,33.24,80385.12,0.0,0.17442,0.00012,16.99639]
[1778446163295,33.26,80386.44,0.0,0.17472,0.00012,17.01468]
[1778446163324,33.26,80386.44,0.0,0.17472,0.00012,17.01468]
[1778446163391,33.26,80386.44,0.0,0.17472,0.00012,17.01468]
[1778446163582,33.26,80386.44,0.0,0.17472,0.00012,17.01468]
[1778446163619,33.26,80386.44,0.0,0.17472,0.00012,17.01468]
[1778446163636,33.26,80386.44,0.0,0.17472,0.00012,17.01468]
[1778446163682,33.26,80386.44,0.0,0.17472,0.00012,17.01468]
[1778446163760,33.26,80386.44,0.0,0.17472,0.00012,17.01468]
[1778446163823,33.28,80378.91,0.0,0.17397,0.00012,16.96669]
[1778446164195,33.28,80378.91,0.0,0.17397,0.00012,16.96669]
[1778446166035,33.31,80354.71,0.0,0.1714,0.00012,16.80155]
[1778446167378,33.33,80354.86,0.0,0.17155,0.00012,16.81136]
[1778446167420,33.33,80354.86,0.0,0.17155,0.00012,16.81136]
[1778446167511,33.33,80354.86,0.0,0.17155,0.00012,16.81136]
[1778446167588,33.33,80354.86,0.0,0.17155,0.00012,16.81136]
[1778446167801,33.35,80343.77,0.0,0.17041,0.00012,16.73698]
[1778446168255,33.35,80343.77,0.0,0.17041,0.00012,16.73698]
[1778446168545,33.35,80343.77,0.0,0.17041,0.00012,16.73698]
[1778446168915,33.35,80343.77,0.0,0.17041,0.00012,16.73698]
[1778446168981,33.35,80343.77,0.0,0.17041,0.00012,16.73698]
[1778446169075,33.36,80311.12,0.0,0.16679,0.00011,16.50104]
[1778446169602,33.36,80311.12,0.0,0.16679,0.00011,16.50104]
[1778446169773,33.36,80311.12,0.0,0.16679,0.00011,16.50104]
[1778446169902,33.36,80311.12,0.0,0.16679,0.00011,16.50104]
[1778446170018,33.36,80311.12,0.0,0.16679,0.00011,16.50104]
[1778446170136,33.36,80301.21,0.0,0.16568,0.00011,16.42779]
[1778446170213,33.36,80301.21,0.0,0.16568,0.00011,16.42779]
[1778446170532,33.36,80301.21,0.0,0.16568,0.00011,16.42779]
[1778446171025,33.36,80301.21,0.0,0.16568,0.00011,16.42779]
[1778446171120,33.36,80299.79,0.0,0.16549,0.00011,16.41333]
[1778446171292,33.36,80299.79,0.0,0.16549,0.00011,16.41333]
[1778446171516,33.36,80299.79,0.0,0.16549,0.00011,16.41333]
[1778446171523,33.36,80299.79,0.0,0.16549,0.00011,16.41333]
[1778446171959,33.37,80302.35,0.0,0.16579,0.00011,16.43327]
[1778446173289,33.37,80298.48,0.0,0.16537,0.00011,16.40535]
[1778446174082,33.39,80288.49,0.0,0.16439,0.00011,16.3404]
[1778446176452,33.43,80286.87,0.0,0.1645,0.00011,16.34684]
[1778446176878,33.43,80286.87,0.0,0.1645,0.00011,16.34684]
[1778446176910,33.43,80286.87,0.0,0.1645,0.00011,16.34684]
[1778446177015,33.45,80294.3,0.0,0.16549,0.00011,16.41214]
[1778446177878,33.45,80294.3,0.0,0.16549,0.00011,16.41214]
[1778446177909,33.45,80294.3,0.0,0.16549,0.00011,16.41214]
[1778446178106,33.47,80314.53,0.0,0.16792,0.00011,16.57154]
[1778446178233,33.47,80314.53,0.0,0.16792,0.00011,16.57154]
[1778446178269,33.47,80314.53,0.0,0.16792,0.00011,16.57154]
[1778446178311,33.47,80314.53,0.0,0.16792,0.00011,16.57154]
[1778446178445,33.47,80314.53,0.0,0.16792,0.00011,16.57154]
[1778446178706,33.47,80314.53,0.0,0.16792,0.00011,16.57154]
[1778446178900,33.47,80314.53,0.0,0.16792,0.00011,16.57154]
[1778446178993,33.47,80314.53,0.0,0.16792,0.00011,16.57154]
[1778446179056,33.47,80314.53,0.0,0.16792,0.00011,16.57154]
[1778446179145,33.48,80341.17,0.0,0.17111,0.00011,16.77824]
[1778446179425,33.48,80341.17,0.0,0.17111,0.00011,16.77824]
[1778446179472,33.48,80341.17,0.0,0.17111,0.00011,16.77824]
[1778446179493,33.48,80341.17,0.0,0.17111,0.00011,16.77824]
[1778446179987,33.48,80341.17,0.0,0.17111,0.00011,16.77824]
[1778446180038,33.48,80341.17,0.0,0.17111,0.00011,16.77824]
[1778446180074,33.48,80341.17,0.0,0.17111,0.00011,16.77824]
[1778446180114,33.48,80341.17,0.0,0.17111,0.00011,16.77824]
[1778446180158,33.49,80343.08,0.0,0.17134,0.00012,16.79326]
[1778446180273,33.49,80343.08,0.0,0.17134,0.00012,16.79326]
[1778446180969,33.49,80343.08,0.0,0.17134,0.00012,16.79326]
[1778446181034,33.49,80333.25,0.0,0.17022,0.00011,16.72097]
[1778446181304,33.49,80333.25,0.0,0.17022,0.00011,16.72097]
[1778446181364,33.49,80333.25,0.0,0.17022,0.00011,16.72097]
[1778446181816,33.49,80333.25,0.0,0.17022,0.00011,16.72097]
[1778446181866,33.49,80333.25,0.0,0.17022,0.00011,16.72097]
[1778446182797,33.49,80329.95,0.0,0.16986,0.00011,16.69751]
[1778446182990,33.49,80329.95,0.0,0.16986,0.00011,16.69751]
[1778446183006,33.51,80319.39,0.0,0.1688,0.00011,16.62834]
[1778446183225,33.51,80319.39,0.0,0.1688,0.00011,16.62834]
[1778446183283,33.51,80319.39,0.0,0.1688,0.00011,16.62834]
[1778446183510,33.51,80319.39,0.0,0.1688,0.00011,16.62834]
[1778446183630,33.51,80319.39,0.0,0.1688,0.00011,16.62834]
[1778446183728,33.53,80319.98,0.0,0.16902,0.00011,16.64207]
[1778446184737,33.53,80319.98,0.0,0.16902,0.00011,16.64207]
[1778446184747,33.53,80319.98,0.0,0.16902,0.00011,16.64207]
[1778446184801,33.53,80319.98,0.0,0.16902,0.00011,16.64207]
[1778446185080,33.55,80319.87,0.0,0.16917,0.00011,16.65155]
[1778446185733,33.55,80319.87,0.0,0.16917,0.00011,16.65155]
[1778446185763,33.55,80319.87,0.0,0.16917,0.00011,16.65155]
[1778446185989,33.58,80341.25,0.0,0.17182,0.00011,16.82297]
[1778446186322,33.58,80341.25,0.0,0.17182,0.00011,16.82297]
[1778446186352,33.58,80341.25,0.0,0.17182,0.00011,16.82297]
[1778446187176,33.58,80341.25,0.0,0.17182,0.00011,16.82297]
[1778446187191,33.6,80341.25,0.0,0.17198,0.00011,16.83274]
[1778446187883,33.6,80341.25,0.0,0.17198,0.00011,16.83274]
[1778446187988,33.6,80341.25,0.0,0.17198,0.00011,16.83274]
[1778446188101,33.63,80340.8,0.0,0.17212,0.00011,16.8413]
[1778446188377,33.63,80340.8,0.0,0.17212,0.00011,16.8413]
[1778446188756,33.63,80340.8,0.0,0.17213,0.00011,16.8422]
[1778446189508,33.63,80340.8,0.0,0.17213,0.00011,16.8422]
[1778446189541,33.63,80340.8,0.0,0.17213,0.00011,16.8422]
[1778446189555,33.63,80340.8,0.0,0.17213,0.00011,16.8422]
[1778446189897,33.63,80340.8,0.0,0.17213,0.00011,16.8422]
[1778446189924,33.63,80340.8,0.0,0.17213,0.00011,16.8422]
[1778446190187,33.63,80340.8,0.0,0.17213,0.00011,16.8422]
[1778446189995,33.63,80313.78,0.0,0.16906,0.00011,16.64361]
[1778446190248,33.63,80313.78,0.0,0.16906,0.00011,16.64361]
[1778446190266,33.63,80313.78,0.0,0.16906,0.00011,16.64361]
[1778446190356,33.63,80313.78,0.0,0.16906,0.00011,16.64361]
[1778446191157,33.63,80313.78,0.0,0.16906,0.00011,16.64361]
[1778446191552,33.65,80313.43,0.0,0.16918,0.00011,16.65091]
[1778446191574,33.65,80313.43,0.0,0.16918,0.00011,16.65091]
[1778446191591,33.65,80313.43,0.0,0.16918,0.00011,16.65091]
[1778446191605,33.65,80313.43,0.0,0.16918,0.00011,16.65091]
[1778446191619,33.65,80313.43,0.0,0.16918,0.00011,16.65091]
[1778446191652,33.65,80313.43,0.0,0.16918,0.00011,16.65091]
[1778446191860,33.65,80313.43,0.0,0.16918,0.00011,16.65091]
[1778446191915,33.65,80313.43,0.0,0.16918,0.00011,16.65091]
[1778446191947,33.65,80313.43,0.0,0.16918,0.00011,16.65091]
[1778446191967,33.67,80320.89,0.0,0.17018,0.00011,16.71591]
[1778446194223,33.71,80321.33,0.0,0.17053,0.00011,16.73739]
[1778446195136,33.74,80348.14,0.0,0.17377,0.00012,16.94535]
[1778446195682,33.74,80348.14,0.0,0.17377,0.00012,16.94535]
[1778446195691,33.74,80348.14,0.0,0.17377,0.00012,16.94535]
[1778446196132,33.74,80352.33,0.0,0.17426,0.00012,16.97718]
[1778446200218,33.74,80351.91,0.0,0.17426,0.00012,16.97696]
[1778446200236,33.74,80351.91,0.0,0.17426,0.00012,16.97696]
[1778446200988,33.74,80356.49,0.0,0.17479,0.00012,17.01063]
[1778446201177,33.74,80356.49,0.0,0.17479,0.00012,17.01063]
[1778446201174,33.75,80346.49,0.0,0.17366,0.00012,16.93817]
[1778446201900,33.75,80293.54,0.0,0.16763,0.00011,16.54839]
[1778446202736,33.75,80293.54,0.0,0.16763,0.00011,16.54839]
[1778446203118,33.75,80293.54,0.0,0.16763,0.00011,16.54839]
[1778446203195,33.75,80293.54,0.0,0.16763,0.00011,16.54839]
[1778446203254,33.75,80284.49,0.0,0.16661,0.00011,16.48172]
[1778446204192,33.75,80284.49,0.0,0.16661,0.00011,16.48172]
[1778446204247,33.75,80284.49,0.0,0.16661,0.00011,16.48172]
[1778446204344,33.75,80297.66,0.0,0.16812,0.00011,16.58059]
[1778446204798,33.75,80297.66,0.0,0.16812,0.00011,16.58059]
[1778446204842,33.75,80297.66,0.0,0.16812,0.00011,16.58059]
[1778446204929,33.75,80297.66,0.0,0.16812,0.00011,16.58059]
[1778446206352,33.76,80304.57,0.0,0.16895,0.00011,16.63452]
[1778446209747,33.76,80305.51,0.0,0.16908,0.00011,16.64323]
[1778446210380,33.77,80301.99,0.0,0.16872,0.00011,16.61932]
[1778446210621,33.77,80301.99,0.0,0.16872,0.00011,16.61932]
[1778446210833,33.77,80301.99,0.0,0.16872,0.00011,16.61932]
[1778446211305,33.77,80301.79,0.0,0.16869,0.00011,16.61785]
[1778446213385,33.77,80301.58,0.0,0.16869,0.00011,16.61731]
[1778446212986,33.79,80312.42,0.0,0.17008,0.00011,16.70767]
[1778446213994,33.79,80317.78,0.0,0.17071,0.00011,16.74801]
[1778446215396,33.79,80327.33,0.0,0.17181,0.00011,16.81925]
[1778446215799,33.79,80327.33,0.0,0.17181,0.00011,16.81925]
[1778446216042,33.79,80327.33,0.0,0.17181,0.00011,16.81925]
[1778446216418,33.79,80327.33,0.0,0.17181,0.00011,16.81925]
[1778446216445,33.79,80327.33,0.0,0.17181,0.00011,16.81925]
[1778446216435,33.8,80345.69,0.0,0.17393,0.00012,16.95492]
[1778446216586,33.8,80345.69,0.0,0.17393,0.00012,16.95492]
[1778446217024,33.82,80346.7,0.0,0.17421,0.00012,16.97244]
[1778446217498,33.82,80346.7,0.0,0.17421,0.00012,16.97244]
[1778446218203,33.82,80346.7,0.0,0.17421,0.00012,16.97244]
[1778446218258,33.82,80387.24,0.0,0.17892,0.00012,17.27032]
[1778446219208,33.82,80387.24,0.0,0.17892,0.00012,17.27032]
[1778446219235,33.82,80387.24,0.0,0.17892,0.00012,17.27032]
[1778446219275,33.82,80386.71,0.0,0.17887,0.00012,17.26696]
[1778446220208,33.82,80386.71,0.0,0.17887,0.00012,17.26696]
[1778446220231,33.82,80386.71,0.0,0.17887,0.00012,17.26696]
[1778446220286,33.82,80386.62,0.0,0.17887,0.00012,17.26683]
[1778446221062,33.82,80386.62,0.0,0.17887,0.00012,17.26683]
[1778446221077,33.82,80386.62,0.0,0.17887,0.00012,17.26683]
[1778446221253,33.82,80386.62,0.0,0.17887,0.00012,17.26683]
[1778446221282,33.82,80386.62,0.0,0.17887,0.00012,17.26683]
[1778446221292,33.82,80386.62,0.0,0.17887,0.00012,17.26683]
[1778446221317,33.82,80386.62,0.0,0.17887,0.00012,17.26683]
[1778446223060,33.88,80398.67,0.0,0.1807,0.00012,17.38003]
[1778446224740,33.88,80404.62,0.0,0.18141,0.00012,17.42419]
[1778446224749,33.88,80404.62,0.0,0.18141,0.00012,17.42419]
[1778446224752,33.88,80404.62,0.0,0.18141,0.00012,17.42419]
[1778446225078,33.88,80407.42,0.0,0.18175,0.00012,17.4455]
[1778446227146,33.88,80403.46,0.0,0.1813,0.00012,17.41731]
[1778446227202,33.9,80398.27,0.0,0.18081,0.00012,17.38698]
[1778446228072,33.9,80398.27,0.0,0.18081,0.00012,17.38698]
[1778446228115,33.9,80405.19,0.0,0.18163,0.00012,17.43747]
[1778446229110,33.92,80414.23,0.0,0.18282,0.00012,17.51081]
[1778446231249,33.92,80414.23,0.0,0.18283,0.00012,17.51149]
[1778446231281,33.92,80419.27,0.0,0.18341,0.00012,17.54484]
[1778446231762,33.92,80419.27,0.0,0.18341,0.00012,17.54484]
[1778446231775,33.92,80419.27,0.0,0.18341,0.00012,17.54484]
[1778446233147,33.92,80430.37,0.0,0.18474,0.00012,17.6262]
[1778446234757,33.93,80434.48,0.0,0.18523,0.00012,17.65655]
[1778446235333,33.93,80434.48,0.0,0.18523,0.00012,17.65655]
[1778446235340,33.93,80434.48,0.0,0.18523,0.00012,17.65655]
[1778446235421,33.93,80431.13,0.0,0.18485,0.00012,17.63278]
[1778446235746,33.93,80431.13,0.0,0.18485,0.00012,17.63278]
[1778446239463,33.93,80422.29,0.0,0.18383,0.00012,17.57036]
[1778446239786,33.93,80429.07,0.0,0.18464,0.00012,17.6203]
[1778446239802,33.93,80429.07,0.0,0.18464,0.00012,17.6203]
[1778446240189,33.93,80436.11,0.0,0.18549,0.00012,17.67203]
[1778446241189,33.93,80436.11,0.0,0.18549,0.00012,17.67203]
[1778446241191,33.93,80436.11,0.0,0.18549,0.00012,17.67203]
[1778446241422,33.93,80436.11,0.0,0.18549,0.00012,17.67203]
[1778446241439,33.93,80436.11,0.0,0.18549,0.00012,17.67203]
[1778446241287,33.94,80439.96,0.0,0.18597,0.00012,17.70093]
[1778446243552,33.94,80447.75,0.0,0.18692,0.00012,17.7587]
[1778446244394,33.94,80447.75,0.0,0.18692,0.00012,17.7587]
[1778446244439,33.94,80447.75,0.0,0.18692,0.00012,17.7587]
[1778446244448,33.94,80458.05,0.0,0.18816,0.00012,17.834]
[1778446244831,33.94,80458.05,0.0,0.18816,0.00012,17.834]
[1778446244857,33.94,80458.05,0.0,0.18816,0.00012,17.834]
[1778446245946,33.94,80458.05,0.0,0.18816,0.00012,17.834]
[1778446245971,33.94,80458.05,0.0,0.18816,0.00012,17.834]
[1778446246232,33.94,80471.57,0.0,0.1898,0.00012,17.93263]
[1778446247148,33.94,80471.57,0.0,0.1898,0.00012,17.93263]
[1778446247169,33.94,80471.57,0.0,0.1898,0.00012,17.93263]
[1778446247239,33.94,80468.98,0.0,0.18951,0.00012,17.91509]
[1778446247622,33.94,80468.98,0.0,0.18951,0.00012,17.91509]
[1778446247623,33.94,80468.98,0.0,0.18951,0.00012,17.91509]
[1778446248249,33.95,80466.52,0.0,0.18922,0.00012,17.8979]
[1778446249737,33.96,80471.78,0.0,0.18999,0.00012,17.94349]
[1778446249749,33.96,80471.78,0.0,0.18999,0.00012,17.94349]
[1778446250260,33.98,80470.55,0.0,0.18997,0.00012,17.94203]
[1778446251709,33.98,80473.23,0.0,0.1903,0.00012,17.96213]
[1778446252275,33.98,80474.68,0.0,0.19049,0.00012,17.97313]
[1778446256566,33.99,80473.17,0.0,0.19034,0.00012,17.96427]
[1778446257474,33.99,80472.61,0.0,0.19028,0.00012,17.96076]
[1778446259900,34.0,80472.71,0.0,0.1904,0.00012,17.9674]
[1778446260398,34.01,80479.73,0.0,0.19125,0.00012,18.01851]
[1778446260977,34.01,80479.73,0.0,0.19125,0.00012,18.01851]
[1778446261381,34.01,80480.29,0.0,0.19132,0.00012,18.02255]
[1778446261835,34.01,80480.29,0.0,0.19132,0.00012,18.02255]
[1778446262244,34.01,80480.29,0.0,0.19132,0.00012,18.02255]
[1778446262493,34.01,80480.29,0.0,0.19132,0.00012,18.02255]
[1778446262368,34.01,80506.45,0.0,0.19452,0.00012,18.2118]
[1778446263174,34.01,80506.45,0.0,0.19452,0.00012,18.2118]
[1778446263425,34.01,80537.53,0.0,0.19834,0.00012,18.43513]
[1778446264437,34.01,80544.76,0.0,0.19926,0.00012,18.48804]
[1778446267517,34.02,80562.71,0.0,0.20159,0.00012,18.62175]
[1778446268429,34.02,80573.24,0.0,0.20291,0.00013,18.69721]
[1778446269795,34.03,80573.24,0.0,0.20292,0.00013,18.6976]
[1778446270435,34.03,80586.03,0.0,0.20453,0.00013,18.78905]
[1778446272207,34.03,80584.53,0.0,0.20435,0.00013,18.77866]
[1778446272211,34.03,80584.53,0.0,0.20435,0.00013,18.77866]
[1778446272451,34.03,80585.7,0.0,0.2045,0.00013,18.78728]
[1778446277482,34.03,80584.61,0.0,0.20439,0.00013,18.78104]
[1778446280506,34.03,80602.22,0.0,0.20663,0.00013,18.90684]
[1778446283531,34.03,80612.27,0.0,0.20791,0.00013,18.97841]
[1778446287013,34.03,80615.81,0.0,0.20836,0.00013,19.00374]
[1778446287536,34.04,80619.77,0.0,0.20887,0.00013,19.03215]
[1778446288571,34.04,80619.07,0.0,0.20878,0.00013,19.0272]
[1778446289551,34.04,80621.06,0.0,0.20904,0.00013,19.04129]
[1778446294559,34.04,80620.62,0.0,0.20895,0.00013,19.0337]
[1778446295812,34.04,80620.74,0.0,0.20896,0.00013,19.03456]
[1778446295917,34.04,80620.74,0.0,0.20896,0.00013,19.03456]
[1778446296412,34.04,80628.83,0.0,0.21,0.00013,19.09177]
[1778446296818,34.04,80628.83,0.0,0.21,0.00013,19.09177]
[1778446296934,34.04,80628.83,0.0,0.21,0.00013,19.09177]
[1778446296942,34.04,80628.83,0.0,0.21,0.00013,19.09177]
[1778446296982,34.04,80642.66,0.0,0.21177,0.00013,19.18936]
[1778446297900,34.04,80642.66,0.0,0.21177,0.00013,19.18936]
[1778446297923,34.04,80642.66,0.0,0.21177,0.00013,19.18936]
[1778446298085,34.04,80642.66,0.0,0.21177,0.00013,19.18936]
[1778446298112,34.04,80655.35,0.0,0.2134,0.00013,19.27864]
[1778446299648,34.03,80656.64,0.0,0.21356,0.00013,19.28722]
[1778446302105,34.03,80656.9,0.0,0.21359,0.00013,19.28909]
[1778446302927,34.03,80659.26,0.0,0.21389,0.00013,19.30556]
[1778446302933,34.03,80659.26,0.0,0.21389,0.00013,19.30556]
[1778446303196,34.03,80659.26,0.0,0.21389,0.00013,19.30556]
[1778446303223,34.03,80659.26,0.0,0.21389,0.00013,19.30556]
[1778446303323,34.03,80660.08,0.0,0.214,0.00013,19.3112]
[1778446304950,34.03,80660.08,0.0,0.214,0.00013,19.3112]
[1778446305048,34.03,80662.42,0.0,0.2143,0.00013,19.32751]
[1778446308406,34.03,80660.08,0.0,0.21399,0.00013,19.31078]
[1778446308413,34.03,80660.08,0.0,0.21399,0.00013,19.31078]
[1778446308521,34.03,80653.32,0.0,0.21311,0.00013,19.26298]
[1778446313523,34.03,80646.72,0.0,0.21226,0.00013,19.2162]
[1778446316276,34.03,80642.85,0.0,0.21176,0.00013,19.18873]
[1778446316293,34.03,80642.85,0.0,0.21176,0.00013,19.18873]
[1778446316419,34.03,80641.1,0.0,0.21153,0.00013,19.1762]
[1778446318382,34.03,80639.71,0.0,0.21135,0.00013,19.16621]
[1778446318417,34.03,80639.3,0.0,0.21129,0.00013,19.16314]
[1778446319249,34.03,80639.3,0.0,0.21129,0.00013,19.16314]
[1778446319278,34.03,80633.15,0.0,0.2105,0.00013,19.11951]
[1778446321713,34.03,80629.44,0.0,0.21002,0.00013,19.09312]
[1778446322599,34.03,80636.12,0.0,0.21087,0.00013,19.13999]
[1778446322758,34.03,80636.12,0.0,0.21087,0.00013,19.13999]
[1778446322842,34.03,80636.12,0.0,0.21087,0.00013,19.13999]
[1778446325409,34.03,80646.05,0.0,0.21213,0.00013,19.20941]
[1778446326440,34.03,80646.05,0.0,0.21213,0.00013,19.20941]
[1778446326446,34.03,80646.05,0.0,0.21213,0.00013,19.20941]
[1778446326529,34.02,80659.29,0.0,0.21383,0.00013,19.30232]
[1778446326705,34.02,80659.29,0.0,0.21383,0.00013,19.30232]
[1778446326824,34.02,80659.29,0.0,0.21383,0.00013,19.30232]
[1778446327552,34.02,80672.84,0.0,0.21558,0.00013,19.39731]
[1778446328584,34.02,80672.84,0.0,0.21558,0.00013,19.39731]
[1778446328623,34.02,80675.34,0.0,0.2159,0.00013,19.4146]
[1778446329349,34.02,80675.34,0.0,0.2159,0.00013,19.4146]
[1778446329361,34.02,80675.34,0.0,0.2159,0.00013,19.4146]
[1778446329372,34.02,80676.51,0.0,0.21606,0.00013,19.42279]
[1778446333577,34.02,80679.26,0.0,0.2164,0.00013,19.44126]
[1778446333626,34.02,80685.34,0.0,0.21718,0.00013,19.48323]
[1778446333631,34.02,80685.34,0.0,0.21718,0.00013,19.48323]
[1778446334582,34.02,80677.3,0.0,0.21613,0.00013,19.4266]
[1778446335504,34.02,80666.87,0.0,0.21477,0.00013,19.35308]
[1778446335971,34.02,80666.87,0.0,0.21477,0.00013,19.35308]
[1778446336495,34.02,80665.69,0.0,0.21461,0.00013,19.34451]
[1778446340549,34.01,80654.45,0.0,0.21314,0.00013,19.26443]
[1778446341600,34.01,80654.45,0.0,0.21314,0.00013,19.26443]
[1778446341953,34.01,80652.87,0.0,0.21293,0.00013,19.25314]
[1778446343968,34.01,80665.96,0.0,0.21461,0.00013,19.34484]
[1778446345035,34.01,80665.96,0.0,0.21461,0.00013,19.34484]
[1778446345046,34.01,80665.96,0.0,0.21461,0.00013,19.34484]
[1778446345610,34.01,80659.81,0.0,0.21381,0.00013,19.30114]
[1778446346032,34.01,80659.81,0.0,0.21381,0.00013,19.30114]
[1778446346130,34.01,80672.05,0.0,0.21539,0.00013,19.38712]
[1778446347401,34.01,80682.52,0.0,0.21675,0.00013,19.46011]
[1778446347999,34.01,80682.52,0.0,0.21675,0.00013,19.46011]
[1778446348298,34.01,80674.48,0.0,0.2157,0.00013,19.40349]
[1778446351102,34.01,80665.58,0.0,0.2145,0.00013,19.33611]
[1778446352004,34.01,80665.58,0.0,0.2145,0.00013,19.33611]
[1778446352015,34.01,80665.58,0.0,0.2145,0.00013,19.33611]
[1778446352017,34.01,80665.58,0.0,0.2145,0.00013,19.33611]
[1778446352105,34.01,80662.34,0.0,0.21408,0.00013,19.31317]
[1778446356156,34.01,80648.6,0.0,0.21229,0.00013,19.21563]
[1778446361214,34.0,80648.09,0.0,0.21222,0.00013,19.21167]
[1778446362164,34.0,80642.2,0.0,0.21146,0.00013,19.16997]
[1778446362172,34.0,80642.2,0.0,0.21146,0.00013,19.16997]
[1778446362640,34.0,80639.94,0.0,0.21116,0.00013,19.15391]
[1778446365113,34.0,80637.95,0.0,0.21091,0.00013,19.13969]
[1778446365125,34.0,80637.95,0.0,0.21091,0.00013,19.13969]
[1778446365558,34.0,80636.12,0.0,0.21067,0.00013,19.1267]
[1778446370620,34.0,80637.13,0.0,0.2108,0.00013,19.13364]
[1778446375675,34.0,80635.93,0.0,0.21063,0.00013,19.12448]
[1778446376484,34.0,80635.93,0.0,0.21063,0.00013,19.12448]
[1778446376493,34.0,80635.93,0.0,0.21063,0.00013,19.12448]
[1778446381818,34.0,80629.73,0.0,0.20982,0.00013,19.07966]
[1778446382202,34.0,80629.73,0.0,0.20982,0.00013,19.07966]
[1778446382397,34.0,80629.73,0.0,0.20982,0.00013,19.07966]
[1778446382476,34.0,80629.73,0.0,0.20982,0.00013,19.07966]
[1778446382574,34.0,80610.56,0.0,0.20737,0.00013,18.94363]
[1778446386277,34.0,80600.62,0.0,0.2061,0.00013,18.87273]
[1778446387563,34.0,80600.62,0.0,0.2061,0.00013,18.87273]
[1778446387594,34.0,80600.62,0.0,0.2061,0.00013,18.87273]
[1778446387668,34.0,80600.62,0.0,0.2061,0.00013,18.87273]
[1778446387687,34.0,80600.62,0.0,0.2061,0.00013,18.87273]
[1778446388081,34.0,80596.3,0.0,0.20556,0.00013,18.84197]
[1778446388119,34.0,80596.3,0.0,0.20556,0.00013,18.84197]
[1778446388605,34.0,80581.04,0.0,0.20363,0.00013,18.73323]
[1778446389476,34.0,80581.04,0.0,0.20363,0.00013,18.73323]
[1778446389673,34.0,80581.04,0.0,0.20363,0.00013,18.73323]
[1778446389686,34.0,80581.04,0.0,0.20363,0.00013,18.73323]
[1778446389780,34.0,80576.7,0.0,0.20308,0.00013,18.70213]
[1778446390128,34.0,80576.7,0.0,0.20308,0.00013,18.70213]
[1778446390181,34.0,80576.7,0.0,0.20308,0.00013,18.70213]
[1778446390261,34.0,80576.7,0.0,0.20308,0.00013,18.70213]
[1778446390329,34.0,80576.7,0.0,0.20308,0.00013,18.70213]
[1778446390395,34.0,80609.84,0.0,0.20727,0.00013,18.938]
[1778446391355,34.0,80609.84,0.0,0.20727,0.00013,18.938]
[1778446391379,34.0,80609.84,0.0,0.20727,0.00013,18.938]
[1778446391596,34.0,80609.84,0.0,0.20727,0.00013,18.938]
[1778446391618,34.0,80609.84,0.0,0.20727,0.00013,18.938]
[1778446391669,34.0,80615.38,0.0,0.20797,0.00013,18.97717]
[1778446392577,34.0,80615.38,0.0,0.20797,0.00013,18.97717]
[1778446392595,34.0,80615.38,0.0,0.20797,0.00013,18.97717]
[1778446392678,34.0,80627.29,0.0,0.20948,0.00013,19.06129]
[1778446393628,34.0,80627.29,0.0,0.20948,0.00013,19.06129]
[1778446393657,34.0,80627.29,0.0,0.20948,0.00013,19.06129]
[1778446393668,34.0,80625.09,0.0,0.2092,0.00013,19.04553]
[1778446395603,33.99,80625.09,0.0,0.2092,0.00013,19.04537]
[1778446395642,33.99,80625.09,0.0,0.2092,0.00013,19.04537]
[1778446395676,33.99,80619.55,0.0,0.20849,0.00013,19.00599]
[1778446396365,33.99,80619.55,0.0,0.20849,0.00013,19.00599]
[1778446396368,33.99,80622.06,0.0,0.2088,0.00013,19.02367]
[1778446400535,33.99,80620.04,0.0,0.20854,0.00013,19.00872]
[1778446400653,33.99,80624.58,0.0,0.20911,0.00013,19.0407]
[1778446405677,33.99,80626.33,0.0,0.20932,0.00013,19.05227]
[1778446407311,33.99,80625.43,0.0,0.2092,0.00013,19.04547]
[1778446407642,33.99,80624.01,0.0,0.20901,0.00013,19.03521]
[1778446412687,33.99,80624.03,0.0,0.20897,0.00013,19.03006]
[1778446416680,33.98,80613.67,0.0,0.20763,0.00013,18.95572]
[1778446418657,33.98,80628.24,0.0,0.20948,0.00013,19.05876]
[1778446418776,33.98,80628.24,0.0,0.20948,0.00013,19.05876]
[1778446418955,33.98,80628.24,0.0,0.20948,0.00013,19.05876]
[1778446419246,33.98,80628.24,0.0,0.20948,0.00013,19.05876]
[1778446419480,33.98,80628.24,0.0,0.20948,0.00013,19.05876]
[1778446419636,33.98,80628.24,0.0,0.20948,0.00013,19.05876]
[1778446419651,33.98,80628.24,0.0,0.20948,0.00013,19.05876]
[1778446419666,33.98,80601.91,0.0,0.20612,0.00013,18.87153]
[1778446419769,33.98,80601.91,0.0,0.20612,0.00013,18.87153]
[1778446419790,33.98,80601.91,0.0,0.20612,0.00013,18.87153]
[1778446419951,33.98,80601.91,0.0,0.20612,0.00013,18.87153]
[1778446420123,33.98,80601.91,0.0,0.20612,0.00013,18.87153]
[1778446420514,33.98,80601.91,0.0,0.20612,0.00013,18.87143]
[1778446421521,33.98,80591.06,0.0,0.20475,0.00013,18.79419]
[1778446422569,33.98,80591.06,0.0,0.20475,0.00013,18.79419]
[1778446422582,33.98,80591.06,0.0,0.20475,0.00013,18.79419]
[1778446422734,33.98,80589.69,0.0,0.20457,0.00013,18.78426]
[1778446427790,33.98,80581.49,0.0,0.20351,0.00013,18.72433]
[1778446430772,33.98,80571.46,0.0,0.20224,0.00013,18.65196]
[1778446435808,33.97,80575.17,0.0,0.20269,0.00013,18.67732]
[1778446440842,33.97,80577.44,0.0,0.20295,0.00013,18.69239]
[1778446445845,33.97,80571.54,0.0,0.2022,0.00013,18.64946]
[1778446449721,33.97,80583.6,0.0,0.2037,0.00013,18.73516]
[1778446450223,33.97,80583.6,0.0,0.2037,0.00013,18.73516]
[1778446450240,33.97,80583.6,0.0,0.2037,0.00013,18.73516]
[1778446450952,33.97,80583.6,0.0,0.2037,0.00013,18.73506]
[1778446451741,33.97,80582.29,0.0,0.20353,0.00013,18.72558]
[1778446456764,33.97,80577.71,0.0,0.20295,0.00013,18.69235]
[1778446458387,33.96,80580.22,0.0,0.20326,0.00013,18.70998]
[1778446458487,33.96,80582.55,0.0,0.20355,0.00013,18.72644]
[1778446460435,33.96,80587.7,0.0,0.20419,0.00013,18.76305]
[1778446460494,33.96,80587.7,0.0,0.20419,0.00013,18.76305]
[1778446462920,33.96,80600.48,0.0,0.20581,0.00013,18.85399]
[1778446463059,33.96,80600.44,0.0,0.2058,0.00013,18.85361]
[1778446464818,33.96,80600.37,0.0,0.20579,0.00013,18.85278]
[1778446464960,33.96,80598.9,0.0,0.2056,0.00013,18.84232]
[1778446466637,33.96,80585.19,0.0,0.20386,0.00013,18.74415]
[1778446472366,33.96,80582.59,0.0,0.20348,0.00013,18.7202]
[1778446478460,33.96,80577.77,0.0,0.20286,0.00013,18.68509]
[1778446481698,33.95,80584.12,0.0,0.20365,0.00013,18.72959]
[1778446481728,33.95,80589.51,0.0,0.20432,0.00013,18.76781]
[1778446482600,33.95,80589.51,0.0,0.20432,0.00013,18.76781]
[1778446482665,33.95,80592.91,0.0,0.20475,0.00013,18.79188]
[1778446487674,33.95,80587.16,0.0,0.20401,0.00013,18.7503]
[1778446488575,33.95,80588.17,0.0,0.20413,0.00013,18.7572]
[1778446488786,33.95,80593.3,0.0,0.20478,0.00013,18.79363]
[1778446493755,33.95,80602.67,0.0,0.20594,0.00013,18.8593]
[1778446498301,33.95,80601.14,0.0,0.20573,0.00013,18.84746]
[1778446499658,33.95,80603.48,0.0,0.20603,0.00013,18.86392]
[1778446500839,33.94,80614.96,0.0,0.20748,0.00013,18.94507]
[1778446505851,33.94,80611.45,0.0,0.207,0.00013,18.91863]
[1778446506628,33.94,80611.45,0.0,0.207,0.00013,18.91863]
[1778446506781,33.94,80612.13,0.0,0.20708,0.00013,18.92318]
[1778446507009,33.94,80612.13,0.0,0.20708,0.00013,18.92318]
[1778446512756,33.94,80599.43,0.0,0.20544,0.00013,18.83127]
[1778446517432,33.93,80597.69,0.0,0.20518,0.00013,18.81681]
[1778446518323,33.93,80597.56,0.0,0.20516,0.00013,18.81553]
[1778446518829,33.93,80597.83,0.0,0.20519,0.00013,18.81711]
[1778446520354,33.93,80605.84,0.0,0.2062,0.00013,18.87399]
[1778446520517,33.93,80605.84,0.0,0.2062,0.00013,18.87399]
[1778446520560,33.93,80605.84,0.0,0.2062,0.00013,18.87399]
[1778446520640,33.93,80605.84,0.0,0.2062,0.00013,18.87399]
[1778446520668,33.93,80609.95,0.0,0.20672,0.00013,18.90298]
[1778446522249,33.93,80622.75,0.0,0.20834,0.00013,18.99363]
[1778446524837,33.93,80628.5,0.0,0.20907,0.00013,19.03416]
[1778446524850,33.93,80628.5,0.0,0.20907,0.00013,19.03416]
[1778446525269,33.92,80632.61,0.0,0.20959,0.00013,19.06268]
[1778446530303,33.92,80630.47,0.0,0.20928,0.00013,19.04586]
[1778446535340,33.92,80631.46,0.0,0.20935,0.00013,19.04684]
[1778446540347,33.91,80637.18,0.0,0.21005,0.00013,19.08606]
[1778446542698,33.91,80626.93,0.0,0.20872,0.00013,19.01238]
[1778446543445,33.91,80626.93,0.0,0.20872,0.00013,19.01238]
[1778446543528,33.91,80626.83,0.0,0.20871,0.00013,19.0114]
[1778446544321,33.91,80626.83,0.0,0.20871,0.00013,19.0114]
[1778446544402,33.91,80626.83,0.0,0.2087,0.00013,19.01113]
[1778446547427,33.91,80638.3,0.0,0.21016,0.00013,19.09172]
[1778446552484,33.9,80639.39,0.0,0.21028,0.00013,19.09838]
[1778446557499,33.9,80638.59,0.0,0.21013,0.00013,19.09068]
[1778446562536,33.89,80639.2,0.0,0.21019,0.00013,19.09396]
[1778446567741,33.89,80644.01,0.0,0.2108,0.00013,19.12721]
[1778446572768,33.89,80644.71,0.0,0.21087,0.00013,19.13111]
[1778446574548,33.89,80645.76,0.0,0.21099,0.00013,19.13819]
[1778446574858,33.89,80645.76,0.0,0.21099,0.00013,19.13819]
[1778446574873,33.89,80645.76,0.0,0.21099,0.00013,19.13819]
[1778446574913,33.89,80638.29,0.0,0.21003,0.00013,19.08505]
[1778446575106,33.89,80638.29,0.0,0.21003,0.00013,19.08505]
[1778446575126,33.89,80638.29,0.0,0.21003,0.00013,19.08505]
[1778446575628,33.89,80638.13,0.0,0.21001,0.00013,19.08391]
[1778446576056,33.89,80638.13,0.0,0.21001,0.00013,19.08391]
[1778446576828,33.89,80638.13,0.0,0.21001,0.00013,19.08391]
[1778446576838,33.89,80638.13,0.0,0.21001,0.00013,19.08391]
[1778446576880,33.89,80615.93,0.0,0.20716,0.00013,18.92583]
[1778446576973,33.89,80615.93,0.0,0.20716,0.00013,18.92583]
[1778446577647,33.89,80615.32,0.0,0.20708,0.00013,18.92138]
[1778446578653,33.89,80625.52,0.0,0.20839,0.00013,18.99393]
[1778446583689,33.88,80630.66,0.0,0.20902,0.00013,19.02925]
[1778446587718,33.88,80621.32,0.0,0.20781,0.00013,18.96201]
[1778446592752,33.88,80621.26,0.0,0.20776,0.00013,18.95636]
[1778446597789,33.88,80621.38,0.0,0.20776,0.00013,18.95642]
[1778446603830,33.88,80625.09,0.0,0.20821,0.00013,18.98179]
[1778446608864,33.87,80628.12,0.0,0.20858,0.00013,19.00239]
[1778446611969,33.87,80633.26,0.0,0.20923,0.00013,19.03853]
[1778446612891,33.87,80633.67,0.0,0.20928,0.00013,19.04103]
[1778446613099,33.87,80633.67,0.0,0.20928,0.00013,19.04103]
[1778446613105,33.87,80633.67,0.0,0.20928,0.00013,19.04103]
[1778446613899,33.87,80634.4,0.0,0.20937,0.00013,19.04599]
[1778446614938,33.87,80634.4,0.0,0.20937,0.00013,19.04599]
[1778446614961,33.87,80635.01,0.0,0.20944,0.00013,19.05011]
[1778446621242,33.87,80643.39,0.0,0.21049,0.00013,19.1082]
[1778446625411,33.86,80644.33,0.0,0.21058,0.00013,19.1133]
[1778446625992,33.86,80638.71,0.0,0.20986,0.00013,19.07313]
[1778446628829,33.86,80639.79,0.0,0.20999,0.00013,19.08032]
[1778446630566,33.86,80646.17,0.0,0.2108,0.00013,19.12505]
[1778446630660,33.86,80648.39,0.0,0.21108,0.00013,19.14052]
[1778446636967,33.85,80653.54,0.0,0.21172,0.00013,19.17584]
[1778446642744,33.85,80655.48,0.0,0.21194,0.00013,19.18782]
[1778446642847,33.85,80655.48,0.0,0.21194,0.00013,19.18782]
[1778446642858,33.85,80657.22,0.0,0.21216,0.00013,19.19993]
[1778446648145,33.85,80664.84,0.0,0.21313,0.00013,19.25321]
[1778446653707,33.85,80668.45,0.0,0.21355,0.00013,19.27351]
[1778446653808,33.84,80673.24,0.0,0.21417,0.00013,19.30695]
[1778446656090,33.84,80673.49,0.0,0.2142,0.00013,19.3085]
[1778446656201,33.84,80673.37,0.0,0.21418,0.00013,19.30743]
[1778446661022,33.84,80681.24,0.0,0.21519,0.00013,19.36226]
[1778446661953,33.84,80684.42,0.0,0.2156,0.00013,19.38456]
[1778446661513,33.84,80685.43,0.0,0.21573,0.00013,19.39154]
[1778446662841,33.84,80685.43,0.0,0.21573,0.00013,19.39154]
[1778446668842,33.84,80687.23,0.0,0.21595,0.00013,19.40327]
[1778446671987,33.84,80689.22,0.0,0.2162,0.00013,19.41676]
[1778446672318,33.84,80688.62,0.0,0.21612,0.00013,19.41235]
[1778446675241,33.83,80694.53,0.0,0.21688,0.00013,19.45358]
[1778446675253,33.83,80694.53,0.0,0.21688,0.00013,19.45358]
[1778446675961,33.83,80694.53,0.0,0.21688,0.00013,19.45358]
[1778446675982,33.83,80709.32,0.0,0.21882,0.00013,19.55721]
[1778446676843,33.83,80709.32,0.0,0.21882,0.00013,19.55721]
[1778446676948,33.83,80709.32,0.0,0.21882,0.00013,19.55721]
[1778446677045,33.83,80708.5,0.0,0.21871,0.00013,19.55125]
[1778446677410,33.83,80708.5,0.0,0.21871,0.00013,19.55125]
[1778446677442,33.83,80708.5,0.0,0.21871,0.00013,19.55125]
[1778446677832,33.83,80710.02,0.0,0.2189,0.00013,19.5617]
[1778446682387,33.83,80700.41,0.0,0.21762,0.00013,19.49332]
[1778446683537,33.83,80700.41,0.0,0.21762,0.00013,19.49332]
[1778446684069,33.83,80697.19,0.0,0.21719,0.00013,19.47004]
[1778446685571,33.83,80697.19,0.0,0.21718,0.00013,19.46975]
[1778446685598,33.83,80695.39,0.0,0.21694,0.00013,19.4568]
[1778446691588,33.82,80695.51,0.0,0.21692,0.00013,19.45601]
[1778446691726,33.82,80695.51,0.0,0.21692,0.00013,19.45601]
[1778446691952,33.82,80695.51,0.0,0.21692,0.00013,19.45601]
[1778446692900,33.82,80692.1,0.0,0.21647,0.00013,19.4317]
[1778446692907,33.82,80692.1,0.0,0.21647,0.00013,19.4317]
[1778446693001,33.82,80683.78,0.0,0.21538,0.00013,19.37276]
[1778446693501,33.82,80683.78,0.0,0.21538,0.00013,19.37276]
[1778446694063,33.82,80682.28,0.0,0.21518,0.00013,19.36193]
[1778446698113,33.82,80682.6,0.0,0.2152,0.00013,19.36326]
[1778446698187,33.82,80682.6,0.0,0.2152,0.00013,19.36326]
[1778446704133,33.81,80674.89,0.0,0.21417,0.00013,19.30763]
[1778446710583,33.81,80680.24,0.0,0.21484,0.00013,19.34374]
[1778446714424,33.81,80676.17,0.0,0.21426,0.00013,19.30949]
[1778446715093,33.81,80679.28,0.0,0.21465,0.00013,19.33112]
[1778446720335,33.8,80681.96,0.0,0.21497,0.00013,19.34823]
[1778446725478,33.8,80681.77,0.0,0.21491,0.00013,19.34503]
[1778446730585,33.79,80679.4,0.0,0.21456,0.00013,19.32645]
[1778446735764,33.79,80681.25,0.0,0.21477,0.00013,19.33741]
[1778446740798,33.78,80677.61,0.0,0.21426,0.00013,19.30994]
[1778446745834,33.78,80677.91,0.0,0.21426,0.00013,19.31037]
[1778446751944,33.77,80677.82,0.0,0.21423,0.00013,19.30835]
[1778446757918,33.77,80680.36,0.0,0.2145,0.00013,19.32356]
[1778446762952,33.76,80685.45,0.0,0.21514,0.00013,19.35777]
[1778446768994,33.75,80687.81,0.0,0.2154,0.00013,19.37222]
[1778446773643,33.75,80689.43,0.0,0.21555,0.00013,19.3777]
[1778446774054,33.75,80695.13,0.0,0.21629,0.00013,19.4176]
[1778446779082,33.75,80697.76,0.0,0.21662,0.00013,19.43511]
[1778446781844,33.74,80700.87,0.0,0.21701,0.00013,19.45621]
[1778446782087,33.74,80700.87,0.0,0.217,0.00013,19.4559]
[1778446783299,33.74,80702.39,0.0,0.2172,0.00013,19.46632]
[1778446784101,33.74,80702.39,0.0,0.21719,0.00013,19.466]
[1778446785936,33.74,80703.31,0.0,0.21731,0.00013,19.47216]
[1778446786161,33.74,80703.81,0.0,0.21737,0.00013,19.47535]
[1778446787697,33.74,80703.81,0.0,0.21736,0.00013,19.47501]
[1778446788016,33.74,80703.81,0.0,0.21736,0.00013,19.47501]
[1778446788131,33.74,80704.16,0.0,0.2174,0.00013,19.47713]
[1778446790145,33.74,80713.18,0.0,0.21857,0.00013,19.53986]
[1778446792733,33.73,80715.7,0.0,0.21889,0.00013,19.55671]
[1778446792740,33.73,80715.7,0.0,0.21889,0.00013,19.55671]
[1778446793172,33.73,80716.02,0.0,0.21892,0.00013,19.55851]
[1778446798175,33.73,80715.63,0.0,0.21883,0.00013,19.55399]
[1778446800490,33.72,80717.62,0.0,0.21907,0.00013,19.5667]
[1778446801151,33.72,80719.78,0.0,0.21935,0.00013,19.58143]
[1778446801300,33.72,80719.78,0.0,0.21935,0.00013,19.58143]
[1778446801348,33.72,80719.78,0.0,0.21935,0.00013,19.58143]
[1778446801479,33.72,80719.78,0.0,0.21935,0.00013,19.58143]
[1778446801495,33.72,80719.78,0.0,0.21935,0.00013,19.58143]
[1778446801951,33.72,80719.78,0.0,0.21935,0.00013,19.58143]
[1778446802037,33.72,80719.78,0.0,0.21935,0.00013,19.58143]
[1778446802109,33.72,80709.1,0.0,0.21793,0.00013,19.50588]
[1778446804543,33.72,80705.86,0.0,0.2175,0.00013,19.48266]
[1778446810009,33.72,80710.81,0.0,0.21813,0.00013,19.51638]
[1778446816340,33.71,80707.19,0.0,0.21758,0.00013,19.48711]
[1778446821373,33.7,80708.2,0.0,0.21766,0.00013,19.49182]
[1778446826318,33.7,80704.36,0.0,0.21712,0.00013,19.46299]
[1778446826416,33.69,80706.12,0.0,0.21735,0.00013,19.47501]
[1778446830859,33.69,80715.53,0.0,0.21855,0.00013,19.53923]
[1778446834283,33.69,80718.72,0.0,0.21892,0.00013,19.55635]
[1778446835066,33.69,80720.88,0.0,0.2192,0.00013,19.57111]
[1778446835098,33.69,80720.88,0.0,0.2192,0.00013,19.57111]
[1778446835206,33.69,80720.88,0.0,0.2192,0.00013,19.57111]
[1778446835178,33.68,80722.88,0.0,0.21946,0.00013,19.58488]
[1778446835921,33.68,80729.44,0.0,0.22032,0.00013,19.63069]
[1778446837147,33.68,80729.44,0.0,0.22032,0.00013,19.63069]
[1778446837166,33.68,80729.44,0.0,0.22032,0.00013,19.63069]
[1778446837176,33.68,80745.81,0.0,0.2225,0.00013,19.74531]
[1778446839203,33.68,80745.81,0.0,0.2225,0.00013,19.74531]
[1778446839223,33.68,80748.97,0.0,0.2229,0.00013,19.76673]
[1778446844890,33.68,80748.83,0.0,0.22286,0.00013,19.76436]
[1778446844943,33.68,80748.83,0.0,0.22286,0.00013,19.76436]
[1778446845218,33.67,80750.62,0.0,0.22308,0.00013,19.77621]
[1778446845444,33.67,80750.62,0.0,0.22308,0.00013,19.77621]
[1778446845509,33.67,80750.62,0.0,0.22308,0.00013,19.77621]
[1778446845915,33.67,80750.62,0.0,0.22308,0.00013,19.77621]
[1778446846167,33.67,80757.89,0.0,0.22406,0.00013,19.82703]
[1778446847390,33.67,80752.38,0.0,0.22331,0.00013,19.78806]
[1778446847416,33.67,80752.38,0.0,0.22331,0.00013,19.78806]
[1778446847528,33.67,80752.38,0.0,0.22331,0.00013,19.78806]
[1778446848291,33.67,80759.03,0.0,0.2242,0.00013,19.83433]
[1778446849223,33.67,80772.91,0.0,0.22606,0.00013,19.93111]
[1778446850640,33.67,80783.77,0.0,0.22752,0.00014,20.00623]
[1778446854892,33.67,80784.01,0.0,0.22754,0.00014,20.007]
[1778446855579,33.67,80784.7,0.0,0.22762,0.00014,20.01148]
[1778446856271,33.67,80785.84,0.0,0.22777,0.00014,20.01888]
[1778446861296,33.66,80783.45,0.0,0.22742,0.00014,20.00119]
[1778446866309,33.66,80789.0,0.0,0.22814,0.00014,20.03822]
[1778446871317,33.65,80787.42,0.0,0.2279,0.00014,20.02568]
[1778446873189,33.65,80790.81,0.0,0.22834,0.00014,20.04861]
[1778446873914,33.65,80790.84,0.0,0.22834,0.00014,20.0485]
[1778446875282,33.65,80792.92,0.0,0.22862,0.00014,20.06265]
[1778446875687,33.65,80795.4,0.0,0.22895,0.00014,20.07954]
[1778446875978,33.65,80795.4,0.0,0.22895,0.00014,20.07954]
[1778446878923,33.65,80797.08,0.0,0.22916,0.00014,20.09022]
[1778446879241,33.65,80797.24,0.0,0.22917,0.00014,20.091]
[1778446880530,33.65,80804.85,0.0,0.2302,0.00014,20.14334]
[1778446881113,33.64,80806.44,0.0,0.23041,0.00014,20.15393]
[1778446881901,33.64,80806.44,0.0,0.23041,0.00014,20.15393]
[1778446884291,33.64,80791.4,0.0,0.22834,0.00014,20.04861]
[1778446885066,33.64,80791.4,0.0,0.22834,0.00014,20.04861]
[1778446885228,33.64,80791.4,0.0,0.22834,0.00014,20.04861]
[1778446885322,33.64,80789.14,0.0,0.22803,0.00014,20.03259]
[1778446887850,33.64,80771.79,0.0,0.22567,0.00013,19.91104]
[1778446892311,33.63,80769.3,0.0,0.22527,0.00013,19.88784]
[1778446893310,33.63,80779.94,0.0,0.22669,0.00014,19.96137]
[1778446894523,33.63,80779.94,0.0,0.22669,0.00014,19.96137]
[1778446895242,33.63,80790.02,0.0,0.22804,0.00014,20.03065]
[1778446896524,33.63,80793.82,0.0,0.22855,0.00014,20.05658]
[1778446896912,33.63,80793.56,0.0,0.22851,0.00014,20.05477]
[1778446901946,33.62,80800.36,0.0,0.2294,0.00014,20.1]
[1778446903664,33.62,80799.72,0.0,0.22929,0.00014,20.09479]
[1778446903960,33.62,80799.72,0.0,0.22929,0.00014,20.09479]
[1778446906814,33.62,80797.76,0.0,0.22901,0.00014,20.08045]
[1778446909034,33.62,80800.82,0.0,0.22941,0.00014,20.10094]
[1778446909080,33.62,80800.82,0.0,0.22941,0.00014,20.10094]
[1778446909317,33.61,80801.18,0.0,0.22945,0.00014,20.1027]
[1778446911010,33.61,80817.33,0.0,0.23165,0.00014,20.2143]
[1778446913168,33.61,80810.96,0.0,0.23077,0.00014,20.16988]
[1778446913376,33.61,80810.96,0.0,0.23077,0.00014,20.16988]
[1778446913395,33.61,80804.04,0.0,0.22982,0.00014,20.12174]
[1778446913444,33.61,80804.04,0.0,0.22982,0.00014,20.12174]
[1778446913462,33.61,80804.04,0.0,0.22982,0.00014,20.12174]
[1778446913575,33.61,80804.04,0.0,0.22982,0.00014,20.12174]
[1778446913604,33.61,80804.04,0.0,0.22982,0.00014,20.12174]
[1778446913638,33.61,80804.04,0.0,0.22982,0.00014,20.12174]
[1778446914166,33.61,80804.04,0.0,0.22982,0.00014,20.12174]
[1778446914215,33.61,80775.78,0.0,0.22598,0.00013,19.9249]
[1778446915040,33.61,80775.78,0.0,0.22598,0.00013,19.9249]
[1778446915114,33.61,80768.68,0.0,0.22502,0.00013,19.87534]
[1778446916121,33.61,80767.57,0.0,0.22486,0.00013,19.86697]
[1778446922211,33.61,80763.3,0.0,0.22428,0.00013,19.8365]
[1778446927935,33.6,80759.82,0.0,0.22379,0.00013,19.81128]
[1778446931130,33.6,80758.98,0.0,0.22367,0.00013,19.805]
[1778446931338,33.6,80769.86,0.0,0.22513,0.00013,19.88099]
[1778446931416,33.6,80769.86,0.0,0.22513,0.00013,19.88099]
[1778446931504,33.6,80769.86,0.0,0.22513,0.00013,19.88099]
[1778446931988,33.6,80769.86,0.0,0.22513,0.00013,19.88099]
[1778446932010,33.6,80769.86,0.0,0.22513,0.00013,19.88099]
[1778446932167,33.6,80769.86,0.0,0.22513,0.00013,19.88092]
[1778446933244,33.6,80784.06,0.0,0.22704,0.00014,19.97966]
[1778446934021,33.6,80784.06,0.0,0.22704,0.00014,19.97966]
[1778446935485,33.6,80784.47,0.0,0.22708,0.00014,19.98188]
[1778446936250,33.6,80784.47,0.0,0.22708,0.00014,19.98188]
[1778446936270,33.6,80785.21,0.0,0.22718,0.00014,19.98672]
[1778446937903,33.6,80785.21,0.0,0.22717,0.00014,19.98646]
[1778446937922,33.6,80785.21,0.0,0.22717,0.00014,19.98646]
[1778446939758,33.6,80790.73,0.0,0.22791,0.00014,20.02432]
[1778446940224,33.6,80790.73,0.0,0.22791,0.00014,20.02432]
[1778446940613,33.6,80790.73,0.0,0.22791,0.00014,20.02432]
[1778446940614,33.6,80790.73,0.0,0.22791,0.00014,20.02432]
[1778446941360,33.6,80809.01,0.0,0.23039,0.00014,20.15068]
[1778446943203,33.59,80809.01,0.0,0.23038,0.00014,20.15039]
[1778446943244,33.59,80812.85,0.0,0.2309,0.00014,20.17664]
[1778446944050,33.59,80812.85,0.0,0.2309,0.00014,20.17664]
[1778446944150,33.59,80812.7,0.0,0.23088,0.00014,20.17561]
[1778446947307,33.59,80821.65,0.0,0.23208,0.00014,20.23657]
[1778446951105,33.59,80825.8,0.0,0.23263,0.00014,20.26412]
[1778446951311,33.59,80828.88,0.0,0.23302,0.00014,20.2809]
[1778446951440,33.59,80828.88,0.0,0.23302,0.00014,20.2809]
[1778446951486,33.59,80828.88,0.0,0.23302,0.00014,20.2809]
[1778446952317,33.59,80836.01,0.0,0.23399,0.00014,20.32947]
[1778446953371,33.59,80848.15,0.0,0.23566,0.00014,20.41254]
[1778446954943,33.58,80848.15,0.0,0.23565,0.00014,20.41226]
[1778446954960,33.58,80848.15,0.0,0.23565,0.00014,20.41226]
[1778446954975,33.58,80848.15,0.0,0.23565,0.00014,20.41226]
[1778446955344,33.58,80849.1,0.0,0.23578,0.00014,20.41849]
[1778446956365,33.58,80860.63,0.0,0.23737,0.00014,20.49716]
[1778446959112,33.58,80862.57,0.0,0.23763,0.00014,20.50995]
[1778446959366,33.58,80868.41,0.0,0.23844,0.00014,20.54953]
[1778446960034,33.58,80868.41,0.0,0.23844,0.00014,20.54953]
[1778446960378,33.58,80869.52,0.0,0.23859,0.00014,20.55682]
[1778446960505,33.58,80869.52,0.0,0.23859,0.00014,20.55682]
[1778446960594,33.58,80869.52,0.0,0.23859,0.00014,20.55682]
[1778446961384,33.58,80871.26,0.0,0.23882,0.00014,20.56839]
[1778446962388,33.58,80883.69,0.0,0.24055,0.00014,20.65265]
[1778446963678,33.58,80886.37,0.0,0.24092,0.00014,20.67057]
[1778446964252,33.58,80886.37,0.0,0.24092,0.00014,20.67057]
[1778446964315,33.58,80886.37,0.0,0.24092,0.00014,20.67057]
[1778446964326,33.58,80886.37,0.0,0.24092,0.00014,20.67057]
[1778446964366,33.58,80886.37,0.0,0.24092,0.00014,20.67057]
[1778446964375,33.58,80886.37,0.0,0.24092,0.00014,20.67057]
[1778446964402,33.58,80888.44,0.0,0.24121,0.00014,20.68461]
[1778446964489,33.58,80888.44,0.0,0.24121,0.00014,20.68461]
[1778446965409,33.58,80899.91,0.0,0.24281,0.00014,20.76194]
[1778446966287,33.58,80899.91,0.0,0.24281,0.00014,20.76194]
[1778446966418,33.58,80906.36,0.0,0.24371,0.00014,20.8053]
[1778446967093,33.58,80906.36,0.0,0.24371,0.00014,20.8053]
[1778446967423,33.58,80908.42,0.0,0.244,0.00014,20.81895]
[1778446967555,33.58,80908.42,0.0,0.244,0.00014,20.81895]
[1778446968431,33.57,80908.08,0.0,0.24395,0.00014,20.8165]
[1778446970293,33.57,80911.29,0.0,0.2444,0.00014,20.83794]
[1778446970444,33.57,80912.93,0.0,0.24462,0.00014,20.84878]
[1778446971314,33.57,80912.93,0.0,0.24462,0.00014,20.84878]
[1778446971347,33.57,80912.93,0.0,0.24462,0.00014,20.84878]
[1778446972459,33.57,80923.24,0.0,0.24607,0.00014,20.9176]
[1778446973480,33.57,80923.24,0.0,0.24607,0.00014,20.9176]
[1778446974056,33.57,80923.24,0.0,0.24607,0.00014,20.9176]
[1778446974888,33.57,80923.64,0.0,0.24612,0.00014,20.92004]
[1778446974896,33.57,80923.64,0.0,0.24612,0.00014,20.92004]
[1778446975047,33.57,80928.72,0.0,0.24683,0.00014,20.95382]
[1778446975637,33.57,80928.72,0.0,0.24683,0.00014,20.95382]
[1778446975643,33.57,80928.72,0.0,0.24683,0.00014,20.95382]
[1778446975702,33.57,80928.72,0.0,0.24683,0.00014,20.95382]
[1778446975819,33.57,80928.72,0.0,0.24683,0.00014,20.95382]
[1778446975828,33.57,80928.72,0.0,0.24683,0.00014,20.95382]
[1778446976308,33.57,80928.72,0.0,0.24683,0.00014,20.95382]
[1778446976437,33.57,80928.72,0.0,0.24683,0.00014,20.95382]
[1778446976417,33.57,80938.96,0.0,0.24827,0.00014,21.02174]
[1778446977067,33.57,80938.96,0.0,0.24827,0.00014,21.02174]
[1778446977102,33.57,80938.96,0.0,0.24827,0.00014,21.02174]
[1778446977185,33.57,80941.05,0.0,0.24857,0.00014,21.03568]
[1778446977912,33.57,80941.05,0.0,0.24857,0.00014,21.03568]
[1778446977970,33.57,80942.15,0.0,0.24872,0.00014,21.04267]
[1778446978942,33.57,80942.15,0.0,0.24872,0.00014,21.04267]
[1778446979002,33.57,80942.22,0.0,0.24872,0.00014,21.04278]
[1778446980543,33.57,80942.73,0.0,0.24879,0.00014,21.04582]
[1778446980557,33.57,80942.73,0.0,0.24879,0.00014,21.04582]
[1778446980840,33.57,80942.73,0.0,0.24879,0.00014,21.04582]
[1778446980897,33.56,80942.36,0.0,0.24873,0.00014,21.0431]
[1778446984111,33.56,80932.97,0.0,0.24738,0.00014,20.97965]
[1778446984601,33.56,80932.97,0.0,0.24738,0.00014,20.97965]
[1778446985361,33.56,80932.62,0.0,0.24732,0.00014,20.97711]
[1778446990369,33.56,80935.73,0.0,0.24774,0.00014,20.99693]
[1778446991889,33.56,80939.89,0.0,0.24833,0.00014,21.02431]
[1778446991990,33.56,80939.26,0.0,0.24824,0.00014,21.0201]
[1778446992528,33.56,80939.26,0.0,0.24824,0.00014,21.0201]
[1778446998642,33.55,80932.92,0.0,0.24729,0.00014,20.97547]
[1778446999776,33.55,80932.92,0.0,0.24729,0.00014,20.97547]
[1778447000201,33.55,80935.35,0.0,0.24762,0.00014,20.99135]
[1778447000584,33.55,80935.35,0.0,0.24762,0.00014,20.99135]
[1778447001030,33.55,80938.64,0.0,0.24808,0.00014,21.01296]
[1778447001559,33.55,80938.64,0.0,0.24808,0.00014,21.01296]
[1778447001651,33.55,80938.64,0.0,0.24808,0.00014,21.01296]
[1778447001742,33.55,80940.93,0.0,0.2484,0.00014,21.02787]
[1778447002888,33.55,80940.93,0.0,0.2484,0.00014,21.02787]
[1778447002934,33.54,80942.01,0.0,0.24854,0.00014,21.03468]
[1778447007210,33.54,80942.84,0.0,0.24863,0.00014,21.03896]
[1778447009300,33.54,80929.27,0.0,0.24668,0.00014,20.94705]
[1778447010675,33.54,80925.78,0.0,0.24618,0.00014,20.92338]
[1778447010685,33.54,80925.78,0.0,0.24618,0.00014,20.92338]
[1778447011370,33.54,80925.78,0.0,0.24618,0.00014,20.92338]
[1778447011392,33.54,80925.78,0.0,0.24618,0.00014,20.92338]
[1778447011438,33.53,80918.16,0.0,0.24506,0.00014,20.86735]
[1778447011699,33.53,80918.16,0.0,0.24506,0.00014,20.86735]
[1778447012094,33.53,80918.16,0.0,0.24506,0.00014,20.86735]
[1778447012286,33.53,80918.16,0.0,0.24506,0.00014,20.86735]
[1778447012470,33.53,80920.16,0.0,0.24534,0.00014,20.88061]
[1778447013012,33.53,80920.16,0.0,0.24534,0.00014,20.88061]
[1778447013028,33.53,80921.3,0.0,0.2455,0.00014,20.88828]
[1778447015268,33.53,80921.23,0.0,0.24549,0.00014,20.88761]
[1778447015274,33.53,80914.75,0.0,0.24457,0.00014,20.84381]
[1778447019439,33.53,80914.08,0.0,0.24446,0.00014,20.83883]
[1778447019484,33.53,80914.08,0.0,0.24446,0.00014,20.83883]
[1778447019434,33.53,80905.44,0.0,0.24324,0.00014,20.78035]
[1778447020281,33.53,80905.44,0.0,0.24324,0.00014,20.78035]
[1778447020365,33.53,80905.44,0.0,0.24324,0.00014,20.78035]
[1778447020426,33.53,80905.44,0.0,0.24324,0.00014,20.78035]
[1778447020529,33.53,80905.44,0.0,0.24324,0.00014,20.78035]
[1778447020470,33.53,80909.53,0.0,0.24381,0.00014,20.80768]
[1778447020841,33.53,80909.53,0.0,0.24381,0.00014,20.80768]
[1778447020905,33.53,80909.53,0.0,0.24381,0.00014,20.80768]
[1778447021148,33.53,80909.53,0.0,0.24381,0.00014,20.80768]
[1778447021229,33.53,80909.53,0.0,0.24381,0.00014,20.80768]
[1778447021325,33.53,80909.53,0.0,0.24381,0.00014,20.80768]
[1778447021508,33.53,80881.67,0.0,0.2399,0.00014,20.61875]
[1778447022018,33.53,80881.67,0.0,0.2399,0.00014,20.61875]
[1778447022035,33.53,80881.67,0.0,0.2399,0.00014,20.61875]
[1778447022051,33.53,80881.67,0.0,0.2399,0.00014,20.61875]
[1778447022812,33.53,80877.92,0.0,0.23936,0.00014,20.59245]
[1778447027904,33.52,80875.25,0.0,0.23897,0.00014,20.57344]
[1778447033141,33.52,80868.38,0.0,0.238,0.00014,20.526]
[1778447033562,33.52,80874.06,0.0,0.23879,0.00014,20.56478]
[1778447035430,33.52,80874.06,0.0,0.23879,0.00014,20.56471]
[1778447035436,33.52,80874.06,0.0,0.23879,0.00014,20.56471]
[1778447035514,33.52,80874.64,0.0,0.23887,0.00014,20.56844]
[1778447040937,33.52,80873.53,0.0,0.2387,0.00014,20.56042]
[1778447045973,33.52,80878.44,0.0,0.23938,0.00014,20.5935]
[1778447049233,33.52,80873.4,0.0,0.23867,0.00014,20.559]
[1778447049334,33.52,80869.5,0.0,0.23813,0.00014,20.53228]
[1778447055197,33.52,80874.11,0.0,0.23876,0.00014,20.56341]
[1778447055223,33.52,80874.11,0.0,0.23876,0.00014,20.56341]
[1778447055426,33.52,80869.05,0.0,0.23806,0.00014,20.52879]
[1778447056860,33.52,80862.28,0.0,0.23711,0.00014,20.48242]
[1778447057051,33.52,80862.28,0.0,0.23711,0.00014,20.48229]
[1778447057650,33.52,80862.28,0.0,0.23711,0.00014,20.48229]
[1778447057766,33.52,80862.28,0.0,0.23711,0.00014,20.48229]
[1778447058058,33.52,80858.77,0.0,0.23662,0.00014,20.45816]
[1778447060720,33.52,80858.42,0.0,0.23657,0.00014,20.45565]
[1778447061405,33.52,80858.42,0.0,0.23657,0.00014,20.45565]
[1778447062028,33.52,80856.16,0.0,0.23626,0.00014,20.44005]
[1778447062059,33.52,80856.16,0.0,0.23626,0.00014,20.44005]
[1778447062844,33.52,80851.48,0.0,0.23561,0.00014,20.40793]
[1778447062850,33.52,80851.48,0.0,0.23561,0.00014,20.40793]
[1778447063493,33.51,80848.94,0.0,0.23525,0.00014,20.39014]
[1778447064211,33.51,80839.29,0.0,0.23391,0.00014,20.32372]
[1778447065231,33.51,80839.29,0.0,0.23391,0.00014,20.32372]
[1778447065246,33.51,80839.29,0.0,0.23391,0.00014,20.32372]
[1778447065611,33.51,80836.45,0.0,0.23352,0.00014,20.304]
[1778447065628,33.51,80836.45,0.0,0.23352,0.00014,20.304]
[1778447066033,33.51,80836.45,0.0,0.23352,0.00014,20.304]
[1778447066507,33.51,80833.94,0.0,0.23317,0.00014,20.28654]
[1778447066879,33.51,80833.94,0.0,0.23317,0.00014,20.28654]
[1778447067539,33.51,80833.94,0.0,0.23317,0.00014,20.28654]
[1778447067549,33.51,80833.94,0.0,0.23317,0.00014,20.28654]
[1778447067222,33.51,80832.32,0.0,0.23295,0.00014,20.27535]
[1778447068118,33.51,80832.32,0.0,0.23295,0.00014,20.27535]
[1778447068152,33.51,80832.32,0.0,0.23295,0.00014,20.27535]
[1778447068261,33.51,80832.32,0.0,0.23295,0.00014,20.27535]
[1778447068282,33.51,80832.35,0.0,0.23295,0.00014,20.27551]
[1778447068821,33.51,80832.35,0.0,0.23295,0.00014,20.27551]
[1778447069347,33.51,80829.14,0.0,0.23251,0.00014,20.2533]
[1778447070768,33.51,80829.44,0.0,0.23255,0.00014,20.25534]
[1778447070779,33.51,80829.44,0.0,0.23255,0.00014,20.25534]
[1778447071549,33.51,80829.44,0.0,0.23255,0.00014,20.25534]
[1778447071154,33.51,80820.9,0.0,0.23134,0.00014,20.19167]
[1778447071577,33.51,80820.9,0.0,0.23134,0.00014,20.19167]
[1778447071945,33.51,80820.9,0.0,0.23134,0.00014,20.19167]
[1778447071956,33.51,80820.9,0.0,0.23134,0.00014,20.19167]
[1778447071958,33.51,80820.9,0.0,0.23134,0.00014,20.19167]
[1778447072162,33.51,80819.23,0.0,0.23111,0.00014,20.18001]
[1778447072984,33.51,80819.23,0.0,0.23111,0.00014,20.18001]
[1778447073353,33.51,80819.23,0.0,0.23111,0.00014,20.18001]
[1778447074521,33.51,80803.51,0.0,0.22896,0.00014,20.07065]
[1778447077106,33.51,80797.11,0.0,0.22808,0.00014,20.02603]
[1778447077129,33.51,80797.11,0.0,0.22808,0.00014,20.02603]
[1778447077875,33.51,80794.46,0.0,0.22772,0.00014,20.0075]
[1778447078449,33.51,80794.46,0.0,0.22772,0.00014,20.0075]
[1778447078489,33.51,80790.82,0.0,0.22722,0.00014,19.98194]
[1778447079208,33.51,80790.82,0.0,0.22722,0.00014,19.98194]
[1778447079239,33.51,80787.14,0.0,0.22672,0.00014,19.95624]
[1778447084056,33.51,80792.59,0.0,0.22746,0.00014,19.99395]
[1778447087747,33.51,80803.62,0.0,0.22895,0.00014,20.07056]
[1778447087755,33.51,80803.62,0.0,0.22895,0.00014,20.07056]
[1778447089571,33.51,80804.04,0.0,0.22901,0.00014,20.07341]
[1778447089282,33.51,80786.96,0.0,0.22668,0.00014,19.95419]
[1778447090289,33.51,80783.99,0.0,0.22628,0.00014,19.93341]
[1778447090926,33.51,80783.99,0.0,0.22628,0.00014,19.93341]
[1778447093988,33.51,80782.39,0.0,0.22606,0.00014,19.92213]
[1778447095554,33.51,80782.45,0.0,0.22607,0.00014,19.92253]
[1778447096332,33.51,80781.55,0.0,0.22595,0.00014,19.91618]
[1778447101366,33.51,80780.32,0.0,0.22578,0.00014,19.90743]
[1778447102533,33.49,80835.67,0.0,0.23325,0.00014,20.28777]
[1778447103189,33.49,80835.67,0.0,0.23325,0.00014,20.28777]
[1778447103233,33.49,80835.67,0.0,0.23325,0.00014,20.28777]
[1778447103382,33.49,80835.67,0.0,0.23325,0.00014,20.28777]
[1778447103955,33.49,80835.67,0.0,0.23325,0.00014,20.28777]
[1778447104008,33.49,80835.67,0.0,0.23325,0.00014,20.28777]
[1778447105396,33.48,80718.81,0.0,0.21735,0.00013,19.46416]
[1778447106080,33.48,80718.81,0.0,0.21735,0.00013,19.46416]
[1778447106120,33.48,80718.81,0.0,0.21735,0.00013,19.46416]
[1778447106402,33.48,80718.12,0.0,0.21726,0.00013,19.45976]
[1778447107141,33.48,80718.12,0.0,0.21726,0.00013,19.45976]
[1778447107207,33.48,80718.12,0.0,0.21726,0.00013,19.45976]
[1778447107251,33.48,80718.12,0.0,0.21726,0.00013,19.45976]
[1778447107410,33.48,80718.84,0.0,0.21737,0.00013,19.46537]
[1778447108831,33.48,80719.72,0.0,0.21749,0.00013,19.47212]
[1778447108858,33.48,80719.72,0.0,0.21749,0.00013,19.47212]
[1778447109424,33.49,80720.95,0.0,0.21767,0.00013,19.48133]
[1778447110598,33.49,80720.95,0.0,0.21767,0.00013,19.48133]
[1778447110621,33.49,80721.47,0.0,0.21774,0.00013,19.48534]
[1778447110888,33.49,80721.47,0.0,0.21774,0.00013,19.48534]
[1778447110898,33.49,80721.47,0.0,0.21774,0.00013,19.48534]
[1778447111603,33.5,80793.26,0.0,0.22745,0.00014,19.99392]
[1778447112526,33.5,80794.81,0.0,0.22766,0.00014,20.00448]
[1778447113688,33.49,80794.81,0.0,0.22765,0.00014,20.00423]
[1778447113723,33.49,80794.81,0.0,0.22765,0.00014,20.00423]
[1778447114460,33.49,80794.81,0.0,0.22765,0.00014,20.00423]
[1778447117540,33.49,80794.62,0.0,0.22761,0.00014,20.00216]
[1778447118488,33.49,80793.94,0.0,0.22751,0.00014,19.99695]
[1778447118752,33.49,80793.94,0.0,0.22751,0.00014,19.99695]
[1778447118766,33.49,80793.94,0.0,0.22751,0.00014,19.99695]
[1778447119494,33.49,80791.11,0.0,0.22712,0.00014,19.97699]
[1778447122364,33.49,80788.86,0.0,0.22681,0.00014,19.96088]
[1778447122374,33.49,80788.86,0.0,0.22681,0.00014,19.96088]
[1778447122516,33.49,80788.06,0.0,0.2267,0.00014,19.95509]
[1778447126543,33.49,80778.95,0.0,0.22545,0.00014,19.89061]
[1778447131601,33.48,80778.62,0.0,0.22535,0.00014,19.88306]
[1778447133303,33.48,80778.14,0.0,0.22529,0.00014,19.8797]
[1778447133609,33.48,80777.8,0.0,0.22524,0.00014,19.87715]
[1778447134057,33.48,80777.8,0.0,0.22524,0.00014,19.87715]
[1778447134606,33.48,80777.54,0.0,0.2252,0.00014,19.875]
[1778447139627,33.48,80774.17,0.0,0.22473,0.00014,19.85075]
[1778447140220,33.48,80773.86,0.0,0.22469,0.00014,19.84843]
[1778447140255,33.48,80773.38,0.0,0.22462,0.00014,19.84506]
[1778447142547,33.48,80773.03,0.0,0.22457,0.00014,19.84247]
[1778447142625,33.48,80772.51,0.0,0.22449,0.00014,19.83853]
[1778447144031,33.48,80770.69,0.0,0.22425,0.00013,19.82575]
[1778447144115,33.48,80775.26,0.0,0.22486,0.00014,19.85769]
[1778447148622,33.48,80771.31,0.0,0.22432,0.00014,19.82963]
[1778447148701,33.48,80771.31,0.0,0.22432,0.00014,19.82963]
[1778447148776,33.48,80776.05,0.0,0.22496,0.00014,19.86278]
[1778447148871,33.48,80783.95,0.0,0.22603,0.00014,19.91804]
[1778447151576,33.48,80787.83,0.0,0.22655,0.00014,19.94507]
[1778447151647,33.48,80790.65,0.0,0.22694,0.00014,19.96478]
[1778447152846,33.48,80802.66,0.0,0.22857,0.00014,20.04865]
[1778447158898,33.48,80805.79,0.0,0.22899,0.00014,20.07022]
[1778447159407,33.48,80805.79,0.0,0.22899,0.00014,20.07022]
[1778447159500,33.48,80806.82,0.0,0.22913,0.00014,20.07731]
[1778447160214,33.48,80806.82,0.0,0.22913,0.00014,20.07731]
[1778447160315,33.48,80809.38,0.0,0.22948,0.00014,20.09504]
[1778447160978,33.48,80809.38,0.0,0.22948,0.00014,20.09504]
[1778447161481,33.48,80809.38,0.0,0.22948,0.00014,20.09504]
[1778447163676,33.48,80803.37,0.0,0.22866,0.00014,20.05296]
[1778447163819,33.48,80803.37,0.0,0.22865,0.00014,20.05289]
[1778447166114,33.48,80817.26,0.0,0.23055,0.00014,20.1494]
[1778447167895,33.48,80817.26,0.0,0.23055,0.00014,20.14928]
[1778447167979,33.48,80817.27,0.0,0.23055,0.00014,20.14934]
[1778447170002,33.48,80817.58,0.0,0.23059,0.00014,20.15148]
[1778447170096,33.47,80817.58,0.0,0.23059,0.00014,20.15147]
[1778447173350,33.47,80806.98,0.0,0.22914,0.00014,20.07771]
[1778447176450,33.47,80806.29,0.0,0.22905,0.00014,20.07293]
[1778447176598,33.48,80810.5,0.0,0.22962,0.00014,20.10229]
[1778447178216,33.48,80828.54,0.0,0.2321,0.00014,20.22754]
[1778447183454,33.47,80825.04,0.0,0.23161,0.00014,20.20288]
[1778447184597,33.47,80825.04,0.0,0.23161,0.00014,20.20288]
[1778447184607,33.47,80825.04,0.0,0.23161,0.00014,20.20288]
[1778447184649,33.47,80824.74,0.0,0.23156,0.00014,20.20063]
[1778447185625,33.47,80824.74,0.0,0.23156,0.00014,20.20063]
[1778447185711,33.47,80824.74,0.0,0.23156,0.00014,20.20055]
[1778447188531,33.47,80812.64,0.0,0.2299,0.00014,20.11639]
[1778447193720,33.47,80810.63,0.0,0.22958,0.00014,20.09744]
[1778447196791,33.47,80805.52,0.0,0.22887,0.00014,20.06142]
[1778447197433,33.47,80806.89,0.0,0.22906,0.00014,20.07097]
[1778447199685,33.47,80793.28,0.0,0.2272,0.00014,19.97591]
[1778447201497,33.47,80793.47,0.0,0.22723,0.00014,19.97729]
[1778447201510,33.47,80793.47,0.0,0.22723,0.00014,19.97729]
[1778447201520,33.47,80792.26,0.0,0.22707,0.00014,19.96883]
[1778447205538,33.47,80793.26,0.0,0.2272,0.00014,19.97568]
[1778447205672,33.47,80792.62,0.0,0.22711,0.00014,19.97101]
[1778447206635,33.47,80801.91,0.0,0.22837,0.00014,20.03577]
[1778447207694,33.47,80807.23,0.0,0.2291,0.00014,20.07284]
[1778447210154,33.47,80809.31,0.0,0.22938,0.00014,20.08722]
[1778447210736,33.47,80818.42,0.0,0.23063,0.00014,20.1505]
[1778447216190,33.47,80824.4,0.0,0.23143,0.00014,20.19128]
[1778447221555,33.46,80826.05,0.0,0.23165,0.00014,20.20205]
[1778447226567,33.46,80822.73,0.0,0.23119,0.00014,20.17887]
[1778447226582,33.46,80822.73,0.0,0.23119,0.00014,20.17887]
[1778447226589,33.46,80822.73,0.0,0.23119,0.00014,20.17887]
[1778447226736,33.46,80823.65,0.0,0.23131,0.00014,20.18528]
[1778447228560,33.46,80824.13,0.0,0.23138,0.00014,20.18861]
[1778447228569,33.46,80824.13,0.0,0.23138,0.00014,20.18861]
[1778447228581,33.46,80834.26,0.0,0.23277,0.00014,20.25879]
[1778447234328,33.46,80835.42,0.0,0.23292,0.00014,20.26627]
[1778447239462,33.46,80838.26,0.0,0.2333,0.00014,20.28499]
[1778447240059,33.46,80839.33,0.0,0.23344,0.00014,20.29222]
[1778447240361,33.46,80839.33,0.0,0.23344,0.00014,20.29222]
[1778447242446,33.46,80848.96,0.0,0.23476,0.00014,20.35827]
[1778447247640,33.45,80853.5,0.0,0.23537,0.00014,20.38857]
[1778447248873,33.45,80854.48,0.0,0.2355,0.00014,20.39478]
[1778447248946,33.45,80854.48,0.0,0.2355,0.00014,20.39478]
[1778447249430,33.45,80854.06,0.0,0.23543,0.00014,20.39163]
[1778447250521,33.45,80843.12,0.0,0.23391,0.00014,20.31595]
[1778447253026,33.45,80844.45,0.0,0.23406,0.00014,20.32044]
[1778447253718,33.45,80852.63,0.0,0.23519,0.00014,20.37673]
[1778447253812,33.45,80852.63,0.0,0.23519,0.00014,20.37673]
[1778447253933,33.45,80852.63,0.0,0.23519,0.00014,20.37673]
[1778447254723,33.45,80861.79,0.0,0.23646,0.00014,20.43971]
[1778447255862,33.45,80861.79,0.0,0.23646,0.00014,20.43971]
[1778447256759,33.45,80862.96,0.0,0.23662,0.00014,20.44778]
[1778447258318,33.45,80862.96,0.0,0.23662,0.00014,20.44778]
[1778447258370,33.45,80862.96,0.0,0.23662,0.00014,20.44778]
[1778447258724,33.45,80848.33,0.0,0.2346,0.00014,20.3472]
[1778447258866,33.45,80848.33,0.0,0.2346,0.00014,20.3472]
[1778447258884,33.45,80848.33,0.0,0.2346,0.00014,20.3472]
[1778447259495,33.45,80848.33,0.0,0.2346,0.00014,20.3472]
[1778447259957,33.45,80848.33,0.0,0.2346,0.00014,20.3472]
[1778447260223,33.45,80848.33,0.0,0.2346,0.00014,20.3472]
[1778447260248,33.45,80848.33,0.0,0.2346,0.00014,20.3472]
[1778447260502,33.45,80842.42,0.0,0.23378,0.00014,20.30637]
[1778447261953,33.45,80840.28,0.0,0.23348,0.00014,20.29157]
[1778447262722,33.45,80839.1,0.0,0.23332,0.00014,20.28341]
[1778447267736,33.45,80837.39,0.0,0.23308,0.00014,20.27159]
[1778447272744,33.45,80835.55,0.0,0.23283,0.00014,20.25892]
[1778447277752,33.45,80832.86,0.0,0.23246,0.00014,20.24018]
[1778447282452,33.45,80833.18,0.0,0.2325,0.00014,20.24231]
[1778447282657,33.45,80833.18,0.0,0.2325,0.00014,20.24231]
[1778447286257,33.45,80827.54,0.0,0.23172,0.00014,20.20314]
[1778447287632,33.45,80828.15,0.0,0.2318,0.00014,20.20737]
[1778447287692,33.45,80830.13,0.0,0.23208,0.00014,20.22114]
[1778447288652,33.45,80830.13,0.0,0.23208,0.00014,20.22114]
[1778447288663,33.45,80830.13,0.0,0.23208,0.00014,20.22114]
[1778447288710,33.45,80833.1,0.0,0.23249,0.00014,20.24176]
[1778447293734,33.45,80833.94,0.0,0.2326,0.00014,20.24752]
[1778447296683,33.45,80832.1,0.0,0.23234,0.00014,20.23462]
[1778447296753,33.45,80832.36,0.0,0.23238,0.00014,20.2363]
[1778447301789,33.45,80829.82,0.0,0.23203,0.00014,20.21866]
[1778447306826,33.45,80834.42,0.0,0.23267,0.00014,20.25089]
[1778447312031,33.45,80832.64,0.0,0.2324,0.00014,20.23439]
[1778447317593,33.45,80829.34,0.0,0.23195,0.00014,20.21201]
[1778447322936,33.45,80834.69,0.0,0.2327,0.00014,20.24967]
[1778447327972,33.45,80833.09,0.0,0.23249,0.00014,20.2388]
[1778447332745,33.46,80838.57,0.0,0.23324,0.00014,20.27683]
[1778447332786,33.46,80842.5,0.0,0.23379,0.00014,20.30398]
[1778447337814,33.46,80838.74,0.0,0.23327,0.00014,20.2781]
[1778447338879,33.46,80838.99,0.0,0.2333,0.00014,20.27988]
[1778447339836,33.46,80840.67,0.0,0.23354,0.00014,20.29157]
[1778447343843,33.46,80830.66,0.0,0.23216,0.00014,20.22246]
[1778447348857,33.46,80826.33,0.0,0.23157,0.00014,20.19275]
[1778447353868,33.46,80825.08,0.0,0.23141,0.00014,20.18455]
[1778447358885,33.46,80824.26,0.0,0.23131,0.00014,20.17931]
[1778447363915,33.46,80824.39,0.0,0.23133,0.00014,20.18069]
[1778447368915,33.46,80824.7,0.0,0.23138,0.00014,20.18323]
[1778447373926,33.46,80826.85,0.0,0.23165,0.00014,20.19405]
[1778447378943,33.46,80830.74,0.0,0.2322,0.00014,20.22132]
[1778447383949,33.47,80829.85,0.0,0.23208,0.00014,20.21542]
[1778447388977,33.47,80830.85,0.0,0.23222,0.00014,20.22267]
[1778447393996,33.47,80832.01,0.0,0.23239,0.00014,20.23104]
[1778447399013,33.47,80833.97,0.0,0.23267,0.00014,20.2449]
[1778447400489,33.47,80834.28,0.0,0.23271,0.00014,20.24709]
[1778447400590,33.47,80834.46,0.0,0.23273,0.00014,20.24834]
[1778447401242,33.47,80834.46,0.0,0.23273,0.00014,20.24834]
[1778447401488,33.47,80834.46,0.0,0.23274,0.00014,20.24839]
[1778447403616,33.47,80833.99,0.0,0.23267,0.00014,20.24518]
[1778447403716,33.47,80833.85,0.0,0.23265,0.00014,20.24427]
[1778447407096,33.47,80834.24,0.0,0.23271,0.00014,20.24713]
[1778447407106,33.47,80834.24,0.0,0.23271,0.00014,20.24713]
[1778447407885,33.47,80835.34,0.0,0.23286,0.00014,20.25471]
[1778447412914,33.47,80835.95,0.0,0.23294,0.00014,20.25861]
[1778447414862,33.47,80836.32,0.0,0.23299,0.00014,20.26101]
[1778447420856,33.47,80837.18,0.0,0.2331,0.00014,20.26656]
[1778447420863,33.47,80837.18,0.0,0.2331,0.00014,20.26656]
[1778447420879,33.47,80837.18,0.0,0.2331,0.00014,20.26656]
[1778447420937,33.47,80837.34,0.0,0.23312,0.00014,20.26751]
[1778447422479,33.47,80837.34,0.0,0.23312,0.00014,20.26751]
[1778447422635,33.47,80834.49,0.0,0.23272,0.00014,20.24766]
[1778447424633,33.47,80833.92,0.0,0.23264,0.00014,20.24365]
[1778447424729,33.47,80834.13,0.0,0.23267,0.00014,20.24503]
[1778447425430,33.47,80834.13,0.0,0.23267,0.00014,20.24503]
[1778447425656,33.46,80834.13,0.0,0.23267,0.00014,20.24496]
[1778447427010,33.46,80833.52,0.0,0.23258,0.00014,20.24067]
[1778447427812,33.46,80833.52,0.0,0.23258,0.00014,20.24067]
[1778447429694,33.46,80817.93,0.0,0.23043,0.00014,20.13238]
[1778447431719,33.46,80817.93,0.0,0.23043,0.00014,20.1322]
[1778447431776,33.46,80816.38,0.0,0.23018,0.00014,20.11688]
[1778447433077,33.46,80816.38,0.0,0.23018,0.00014,20.11679]
[1778447433713,33.46,80812.04,0.0,0.22958,0.00014,20.08653]
[1778447434028,33.46,80812.04,0.0,0.22958,0.00014,20.08653]
[1778447434722,33.46,80810.18,0.0,0.22933,0.00014,20.07355]
[1778447436747,33.46,80799.34,0.0,0.22785,0.00014,19.9979]
[1778447442751,33.46,80799.09,0.0,0.22781,0.00014,19.996]
[1778447447815,33.46,80803.94,0.0,0.22847,0.00014,20.02952]
[1778447453855,33.46,80798.57,0.0,0.22773,0.00014,19.99174]
[1778447458891,33.46,80796.76,0.0,0.22748,0.00014,19.97894]
[1778447464935,33.46,80795.05,0.0,0.22724,0.00014,19.96683]
[1778447465229,33.46,80795.05,0.0,0.22724,0.00014,19.96683]
[1778447465516,33.46,80795.05,0.0,0.22724,0.00014,19.96683]
[1778447465942,33.46,80790.34,0.0,0.2266,0.00014,19.93394]
[1778447466947,33.46,80773.64,0.0,0.22434,0.00014,19.81703]
[1778447467126,33.46,80773.64,0.0,0.22434,0.00014,19.81703]
[1778447468014,33.46,80773.64,0.0,0.22434,0.00014,19.81703]
[1778447467954,33.46,80769.05,0.0,0.22372,0.00013,19.78477]
[1778447468962,33.46,80768.8,0.0,0.22369,0.00013,19.78301]
[1778447469950,33.46,80768.8,0.0,0.22369,0.00013,19.78301]
[1778447469971,33.46,80765.97,0.0,0.2233,0.00013,19.7631]
[1778447470181,33.46,80765.97,0.0,0.2233,0.00013,19.7631]
[1778447470192,33.46,80765.97,0.0,0.2233,0.00013,19.7631]
[1778447470261,33.46,80765.97,0.0,0.2233,0.00013,19.7631]
[1778447470373,33.46,80765.97,0.0,0.2233,0.00013,19.7631]
[1778447470498,33.46,80765.97,0.0,0.2233,0.00013,19.7631]
[1778447470910,33.46,80765.97,0.0,0.2233,0.00013,19.7631]
[1778447470995,33.46,80753.07,0.0,0.22157,0.00013,19.67216]
[1778447471026,33.46,80753.07,0.0,0.22157,0.00013,19.67216]
[1778447471997,33.46,80753.07,0.0,0.22157,0.00013,19.67216]
[1778447472013,33.46,80753.07,0.0,0.22157,0.00013,19.67216]
[1778447472042,33.46,80710.46,0.0,0.21589,0.00013,19.37005]
[1778447472071,33.46,80710.46,0.0,0.21589,0.00013,19.37005]
[1778447472997,33.46,80713.56,0.0,0.21631,0.00013,19.3926]
[1778447473067,33.46,80713.56,0.0,0.21631,0.00013,19.3926]
[1778447473994,33.46,80713.56,0.0,0.21631,0.00013,19.3926]
[1778447476973,33.46,80721.65,0.0,0.21739,0.00013,19.45042]
[1778447477001,33.46,80721.65,0.0,0.21739,0.00013,19.45042]
[1778447478894,33.46,80714.69,0.0,0.21647,0.00013,19.40132]
[1778447479045,33.46,80709.4,0.0,0.21577,0.00013,19.36378]
[1778447483396,33.46,80707.71,0.0,0.21555,0.00013,19.35179]
[1778447483508,33.46,80707.23,0.0,0.21549,0.00013,19.34837]
[1778447484229,33.46,80707.23,0.0,0.21549,0.00013,19.34837]
[1778447485485,33.46,80701.73,0.0,0.21476,0.00013,19.30933]
[1778447485500,33.46,80701.73,0.0,0.21476,0.00013,19.30933]
[1778447487125,33.46,80688.46,0.0,0.21302,0.00013,19.21491]
[1778447487938,33.47,80685.72,0.0,0.21267,0.00013,19.19572]
[1778447489233,33.47,80685.43,0.0,0.21263,0.00013,19.19364]
[1778447489350,33.47,80685.43,0.0,0.21263,0.00013,19.19364]
[1778447491077,33.47,80696.51,0.0,0.21411,0.00013,19.27378]
[1778447491156,33.47,80696.51,0.0,0.21411,0.00013,19.27378]
[1778447491783,33.47,80695.85,0.0,0.21399,0.00013,19.26456]
[1778447495723,33.47,80693.11,0.0,0.21364,0.00013,19.24563]
[1778447495790,33.47,80693.11,0.0,0.21364,0.00013,19.24563]
[1778447495848,33.47,80693.11,0.0,0.21364,0.00013,19.24563]
[1778447496035,33.47,80691.7,0.0,0.21346,0.00013,19.23606]
[1778447497385,33.47,80698.39,0.0,0.21435,0.00013,19.28403]
[1778447497420,33.47,80698.39,0.0,0.21435,0.00013,19.28403]
[1778447497546,33.47,80702.42,0.0,0.21488,0.00013,19.31278]
[1778447500194,33.47,80691.0,0.0,0.21339,0.00013,19.23191]
[1778447501962,33.47,80691.0,0.0,0.21339,0.00013,19.23191]
[1778447501969,33.48,80683.63,0.0,0.21243,0.00013,19.17971]
[1778447503032,33.48,80674.33,0.0,0.21122,0.00013,19.11342]
[1778447503787,33.48,80674.33,0.0,0.21122,0.00013,19.11342]
[1778447504562,33.48,80674.43,0.0,0.21123,0.00013,19.11414]
[1778447507609,33.48,80667.86,0.0,0.21038,0.00013,19.06733]
[1778447507687,33.48,80657.05,0.0,0.20897,0.00013,18.98991]
[1778447508944,33.48,80657.05,0.0,0.20897,0.00013,18.98991]
[1778447509787,33.48,80656.17,0.0,0.20887,0.00013,18.98402]
[1778447509850,33.48,80655.83,0.0,0.20882,0.00013,18.98157]
[1778447511460,33.48,80655.83,0.0,0.20883,0.00013,18.98181]
[1778447511468,33.48,80655.83,0.0,0.20883,0.00013,18.98181]
[1778447512001,33.48,80655.83,0.0,0.20883,0.00013,18.98181]
[1778447512012,33.48,80656.86,0.0,0.20897,0.00013,18.98967]
[1778447517331,33.48,80656.78,0.0,0.20898,0.00013,18.9903]
[1778447519785,33.48,80659.12,0.0,0.20929,0.00013,19.00737]
[1778447519940,33.49,80661.77,0.0,0.20964,0.00013,19.02687]
[1778447521358,33.49,80672.68,0.0,0.21107,0.00013,19.10528]
[1778447527078,33.49,80675.99,0.0,0.21151,0.00013,19.12957]
[1778447532087,33.49,80668.84,0.0,0.2106,0.00013,19.07948]
[1778447537663,33.49,80673.29,0.0,0.21121,0.00013,19.11273]
[1778447542649,33.5,80682.72,0.0,0.21246,0.00013,19.18107]
[1778447543020,33.5,80683.55,0.0,0.21257,0.00013,19.18722]
[1778447543898,33.5,80683.55,0.0,0.21257,0.00013,19.18722]
[1778447544061,33.5,80685.38,0.0,0.21281,0.00013,19.20045]
[1778447545056,33.5,80685.38,0.0,0.21281,0.00013,19.20045]
[1778447545075,33.5,80685.38,0.0,0.21281,0.00013,19.20045]
[1778447545129,33.5,80685.38,0.0,0.21281,0.00013,19.20045]
[1778447545092,33.5,80688.67,0.0,0.21324,0.00013,19.22395]
[1778447545248,33.5,80688.67,0.0,0.21324,0.00013,19.22395]
[1778447545398,33.5,80688.67,0.0,0.21324,0.00013,19.22395]
[1778447545436,33.5,80688.67,0.0,0.21324,0.00013,19.22395]
[1778447545584,33.5,80688.67,0.0,0.21324,0.00013,19.22395]
[1778447545864,33.5,80664.89,0.0,0.21014,0.00013,19.0538]
[1778447548058,33.5,80664.89,0.0,0.21014,0.00013,19.05404]
[1778447548120,33.5,80650.63,0.0,0.20829,0.00013,18.95189]
[1778447550765,33.5,80649.78,0.0,0.20819,0.00013,18.94636]
[1778447550803,33.5,80649.78,0.0,0.20819,0.00013,18.94636]
[1778447550947,33.5,80643.48,0.0,0.20738,0.00013,18.90127]
[1778447551629,33.5,80643.48,0.0,0.20738,0.00013,18.90127]
[1778447551944,33.5,80643.48,0.0,0.20738,0.00013,18.90127]
[1778447551984,33.5,80643.48,0.0,0.20738,0.00013,18.90127]
[1778447552085,33.5,80633.44,0.0,0.20606,0.00013,18.8247]
[1778447552229,33.5,80633.44,0.0,0.20606,0.00013,18.8247]
[1778447552736,33.5,80633.44,0.0,0.20606,0.00013,18.8247]
[1778447552784,33.5,80602.75,0.0,0.20213,0.00013,18.60287]
[1778447554036,33.5,80596.48,0.0,0.20135,0.00013,18.55828]
[1778447556259,33.5,80597.29,0.0,0.20146,0.00013,18.56469]
[1778447556750,33.5,80597.29,0.0,0.20146,0.00013,18.56469]
[1778447558729,33.51,80595.88,0.0,0.20128,0.00013,18.55482]
[1778447559117,33.51,80594.23,0.0,0.20108,0.00013,18.54302]
[1778447560955,33.51,80589.41,0.0,0.20047,0.00013,18.50822]
[1778447561121,33.51,80589.41,0.0,0.20047,0.00013,18.50822]
[1778447561793,33.51,80575.6,0.0,0.19873,0.00013,18.40806]
[1778447562830,33.51,80575.6,0.0,0.19873,0.00013,18.40806]
[1778447563147,33.51,80571.42,0.0,0.19821,0.00013,18.37824]
[1778447563575,33.51,80571.42,0.0,0.19821,0.00013,18.37824]
[1778447563599,33.51,80571.42,0.0,0.19821,0.00013,18.37824]
[1778447568953,33.51,80577.0,0.0,0.19894,0.00013,18.42031]
[1778447569036,33.51,80571.89,0.0,0.19831,0.00013,18.38415]
[1778447574057,33.52,80578.35,0.0,0.19917,0.00013,18.43314]
[1778447579070,33.52,80582.13,0.0,0.19967,0.00013,18.46212]
[1778447583831,33.53,80574.61,0.0,0.19875,0.00013,18.40891]
[1778447584077,33.53,80573.41,0.0,0.1986,0.00013,18.40051]
[1778447589104,33.53,80568.88,0.0,0.19806,0.00013,18.36895]
[1778447590877,33.53,80570.93,0.0,0.19833,0.00013,18.3846]
[1778447591988,33.53,80574.55,0.0,0.19879,0.00013,18.41129]
[1778447592084,33.53,80576.45,0.0,0.19904,0.00013,18.42545]
[1778447597495,33.54,80579.28,0.0,0.19942,0.00013,18.44749]
[1778447597923,33.54,80579.28,0.0,0.19942,0.00013,18.44749]
[1778447598056,33.54,80579.28,0.0,0.19942,0.00013,18.44749]
[1778447598146,33.54,80579.28,0.0,0.19942,0.00013,18.44749]
[1778447598162,33.54,80601.46,0.0,0.20224,0.00013,18.60859]
[1778447599343,33.54,80601.46,0.0,0.20224,0.00013,18.60886]
[1778447599946,33.54,80619.0,0.0,0.20449,0.00013,18.736]
[1778447600713,33.54,80619.0,0.0,0.20449,0.00013,18.736]
[1778447600748,33.54,80619.0,0.0,0.20449,0.00013,18.736]
[1778447600760,33.54,80619.0,0.0,0.20449,0.00013,18.736]
[1778447601680,33.54,80619.0,0.0,0.20449,0.00013,18.73633]
[1778447601706,33.54,80619.0,0.0,0.20449,0.00013,18.73633]
[1778447601770,33.54,80619.0,0.0,0.20449,0.00013,18.73633]
[1778447601943,33.54,80621.42,0.0,0.20481,0.00013,18.75407]
[1778447603102,33.54,80621.42,0.0,0.20481,0.00013,18.75407]
[1778447603161,33.54,80623.01,0.0,0.20502,0.00013,18.76582]
[1778447607445,33.55,80625.25,0.0,0.20533,0.00013,18.78304]
[1778447608102,33.55,80625.25,0.0,0.20533,0.00013,18.78304]
[1778447610841,33.55,80625.72,0.0,0.2054,0.00013,18.78725]
[1778447611006,33.55,80626.19,0.0,0.20543,0.00013,18.78639]
[1778447613473,33.55,80627.82,0.0,0.20565,0.00013,18.79871]
[1778447614030,33.55,80629.53,0.0,0.20588,0.00013,18.81132]
[1778447619066,33.55,80638.26,0.0,0.20702,0.00013,18.87529]
[1778447624101,33.56,80637.82,0.0,0.20699,0.00013,18.87333]
[1778447625704,33.56,80640.24,0.0,0.2073,0.00013,18.89094]
[1778447626121,33.56,80646.85,0.0,0.20816,0.00013,18.93861]
[1778447626327,33.56,80646.85,0.0,0.20816,0.00013,18.93861]
[1778447627141,33.56,80647.24,0.0,0.20822,0.00013,18.9417]
[1778447627721,33.56,80647.24,0.0,0.20822,0.00013,18.9417]
[1778447628191,33.56,80651.96,0.0,0.20883,0.00013,18.9758]
[1778447633229,33.56,80655.64,0.0,0.20933,0.00013,19.00309]
[1778447638255,33.56,80661.93,0.0,0.21016,0.00013,19.04896]
[1778447643256,33.57,80662.17,0.0,0.21021,0.00013,19.05171]
[1778447648258,33.57,80657.2,0.0,0.20959,0.00013,19.01733]
[1778447648749,33.57,80657.2,0.0,0.20959,0.00013,19.01733]
[1778447648811,33.57,80657.26,0.0,0.20959,0.00013,19.01776]
[1778447653426,33.57,80644.09,0.0,0.20791,0.00013,18.92434]
[1778447654858,33.57,80644.09,0.0,0.20791,0.00013,18.92434]
[1778447654955,33.57,80640.76,0.0,0.20748,0.00013,18.90063]
[1778447659175,33.57,80640.91,0.0,0.20751,0.00013,18.90204]
[1778447659285,33.57,80644.07,0.0,0.20792,0.00013,18.92489]
[1778447660173,33.57,80644.07,0.0,0.20792,0.00013,18.92489]
[1778447660185,33.57,80654.59,0.0,0.20929,0.00013,19.0007]
[1778447660947,33.57,80654.59,0.0,0.20929,0.00013,19.0007]
[1778447661049,33.57,80654.59,0.0,0.20929,0.00013,19.0007]
[1778447661098,33.58,80658.6,0.0,0.20981,0.00013,19.02952]
[1778447661632,33.58,80658.6,0.0,0.20981,0.00013,19.02952]
[1778447661648,33.58,80659.36,0.0,0.20991,0.00013,19.03496]
[1778447662313,33.58,80659.36,0.0,0.20991,0.00013,19.03496]
[1778447662646,33.58,80659.36,0.0,0.20991,0.00013,19.03496]
[1778447663046,33.58,80659.36,0.0,0.20991,0.00013,19.03496]
[1778447663075,33.58,80654.04,0.0,0.20922,0.00013,18.99699]
[1778447665181,33.58,80654.04,0.0,0.20922,0.00013,18.99699]
[1778447665324,33.58,80654.18,0.0,0.20924,0.00013,18.99811]
[1778447666179,33.58,80654.18,0.0,0.20924,0.00013,18.99811]
[1778447666237,33.58,80657.89,0.0,0.20973,0.00013,19.02488]
[1778447671432,33.58,80664.94,0.0,0.21062,0.00013,19.07162]
[1778447676679,33.58,80660.79,0.0,0.2101,0.00013,19.0426]
[1778447676993,33.58,80660.03,0.0,0.21,0.00013,19.03748]
[1778447682507,33.58,80660.15,0.0,0.21003,0.00013,19.03912]
[1778447687545,33.58,80660.33,0.0,0.21007,0.00013,19.04115]
[1778447692581,33.59,80660.35,0.0,0.21009,0.00013,19.04214]
[1778447697615,33.59,80659.43,0.0,0.20999,0.00013,19.03642]
[1778447702650,33.59,80656.32,0.0,0.20958,0.00013,19.0143]
[1778447703612,33.59,80656.32,0.0,0.20958,0.00013,19.0143]
[1778447703985,33.59,80656.32,0.0,0.20958,0.00013,19.0143]
[1778447711121,33.59,80663.61,0.0,0.21053,0.00013,19.06626]
[1778447711769,33.59,80663.38,0.0,0.21049,0.00013,19.06444]
[1778447712166,33.59,80663.38,0.0,0.21049,0.00013,19.06444]
[1778447713096,33.59,80664.57,0.0,0.21065,0.00013,19.07285]
[1778447713281,33.59,80668.41,0.0,0.21115,0.00013,19.10017]
[1778447714152,33.59,80668.41,0.0,0.21115,0.00013,19.10017]
[1778447714169,33.59,80668.41,0.0,0.21115,0.00013,19.10017]
[1778447714228,33.59,80675.52,0.0,0.21208,0.00013,19.1511]
[1778447714388,33.59,80675.52,0.0,0.21208,0.00013,19.1511]
[1778447714817,33.59,80688.81,0.0,0.21382,0.00013,19.24581]
[1778447715335,33.59,80688.81,0.0,0.21382,0.00013,19.24581]
[1778447715367,33.59,80688.81,0.0,0.21382,0.00013,19.24581]
[1778447716250,33.59,80688.81,0.0,0.21382,0.00013,19.24581]
[1778447716491,33.59,80696.24,0.0,0.21479,0.00013,19.29875]
[1778447716531,33.59,80696.24,0.0,0.21479,0.00013,19.29875]
[1778447718261,33.59,80691.8,0.0,0.21421,0.00013,19.26712]
[1778447718278,33.59,80681.87,0.0,0.21291,0.00013,19.19638]
[1778447718717,33.59,80681.87,0.0,0.21291,0.00013,19.19638]
[1778447718817,33.59,80683.68,0.0,0.21314,0.00013,19.20927]
[1778447719543,33.59,80683.68,0.0,0.21314,0.00013,19.20927]
[1778447719769,33.59,80683.68,0.0,0.21314,0.00013,19.20931]
[1778447720372,33.59,80683.68,0.0,0.21314,0.00013,19.20931]
[1778447720836,33.59,80678.41,0.0,0.21245,0.00013,19.17177]
[1778447721802,33.59,80678.41,0.0,0.21245,0.00013,19.17177]
[1778447721838,33.59,80678.41,0.0,0.21245,0.00013,19.17177]
[1778447724373,33.59,80677.24,0.0,0.21231,0.00013,19.16362]
[1778447725277,33.59,80678.59,0.0,0.21248,0.00013,19.17337]
[1778447730286,33.59,80674.51,0.0,0.21196,0.00013,19.14455]
[1778447735286,33.59,80674.62,0.0,0.21195,0.00013,19.14127]
[1778447738180,33.59,80674.75,0.0,0.21197,0.00013,19.14249]
[1778447738187,33.59,80674.75,0.0,0.21197,0.00013,19.14249]
[1778447738255,33.59,80674.75,0.0,0.21197,0.00013,19.14249]
[1778447738324,33.59,80674.54,0.0,0.21194,0.00013,19.1411]
[1778447738340,33.59,80674.54,0.0,0.21194,0.00013,19.1411]
[1778447738369,33.59,80674.54,0.0,0.21194,0.00013,19.1411]
[1778447738391,33.59,80674.54,0.0,0.21194,0.00013,19.1411]
[1778447739169,33.59,80674.54,0.0,0.21194,0.00013,19.1411]
[1778447739183,33.59,80674.54,0.0,0.21194,0.00013,19.1411]
[1778447741163,33.59,80660.84,0.0,0.21016,0.00013,19.04355]
[1778447741480,33.59,80660.84,0.0,0.21016,0.00013,19.04355]
[1778447746861,33.6,80664.54,0.0,0.21066,0.00013,19.07102]
[1778447752010,33.6,80666.41,0.0,0.21093,0.00013,19.08555]
[1778447754363,33.6,80669.46,0.0,0.21133,0.00013,19.10771]
[1778447756492,33.6,80679.69,0.0,0.21268,0.00013,19.18101]
[1778447756505,33.6,80679.69,0.0,0.21268,0.00013,19.18101]
[1778447756638,33.6,80679.69,0.0,0.21268,0.00013,19.18101]
[1778447757041,33.6,80679.69,0.0,0.21268,0.00013,19.18111]
[1778447760929,33.6,80680.24,0.0,0.21275,0.00013,19.18526]
[1778447760969,33.6,80680.24,0.0,0.21275,0.00013,19.18526]
[1778447761102,33.6,80675.52,0.0,0.21214,0.00013,19.15169]
[1778447766105,33.6,80669.98,0.0,0.21142,0.00013,19.11263]
[1778447771140,33.6,80673.25,0.0,0.21186,0.00013,19.13646]
[1778447771618,33.6,80673.25,0.0,0.21186,0.00013,19.13646]
[1778447771882,33.6,80673.25,0.0,0.21186,0.00013,19.13646]
[1778447775674,33.61,80680.83,0.0,0.21285,0.00013,19.19066]
[1778447775986,33.61,80680.83,0.0,0.21285,0.00013,19.19066]
[1778447776175,33.61,80680.95,0.0,0.21287,0.00013,19.19153]
[1778447782217,33.6,80684.92,0.0,0.21339,0.00013,19.21966]
[1778447785078,33.6,80684.1,0.0,0.21328,0.00013,19.21374]
[1778447785238,33.6,80683.58,0.0,0.21321,0.00013,19.20999]
[1778447786407,33.6,80681.94,0.0,0.21299,0.00013,19.19827]
[1778447791281,33.6,80674.04,0.0,0.21193,0.00013,19.13743]
[1778447796317,33.6,80670.21,0.0,0.21142,0.00013,19.10992]
[1778447801352,33.6,80670.35,0.0,0.21143,0.00013,19.11043]
[1778447806386,33.6,80673.5,0.0,0.21183,0.00013,19.13235]
[1778447812217,33.6,80670.61,0.0,0.21145,0.00013,19.11145]
[1778447817312,33.6,80674.32,0.0,0.21191,0.00013,19.13684]
[1778447824396,33.59,80677.79,0.0,0.21235,0.00013,19.16047]
[1778447828796,33.59,80677.57,0.0,0.2123,0.00013,19.15804]
[1778447829350,33.59,80682.3,0.0,0.21292,0.00013,19.19155]
[1778447834360,33.59,80682.99,0.0,0.21299,0.00013,19.19585]
[1778447839091,33.59,80678.83,0.0,0.21244,0.00013,19.16557]
[1778447839229,33.59,80680.74,0.0,0.21269,0.00013,19.17907]
[1778447839861,33.59,80680.74,0.0,0.21269,0.00013,19.17907]
[1778447839959,33.59,80681.69,0.0,0.21281,0.00013,19.18571]
[1778447843029,33.59,80686.45,0.0,0.21343,0.00013,19.21948]
[1778447843358,33.59,80689.05,0.0,0.21377,0.00013,19.2378]
[1778447846353,33.59,80702.66,0.0,0.21556,0.00013,19.33451]
[1778447847029,33.59,80702.66,0.0,0.21556,0.00013,19.33451]
[1778447847430,33.59,80702.57,0.0,0.21554,0.00013,19.33383]
[1778447852454,33.59,80708.61,0.0,0.2163,0.00013,19.37197]
[1778447857942,33.59,80712.55,0.0,0.21682,0.00013,19.39981]
[1778447858836,33.59,80715.09,0.0,0.21716,0.00013,19.41783]
[1778447859430,33.59,80715.09,0.0,0.21716,0.00013,19.41783]
[1778447860068,33.59,80715.57,0.0,0.21722,0.00013,19.42121]
[1778447860369,33.59,80713.75,0.0,0.21698,0.00013,19.40828]
[1778447861959,33.59,80713.75,0.0,0.21698,0.00013,19.40828]
[1778447861992,33.59,80712.56,0.0,0.21682,0.00013,19.3998]
[1778447866995,33.59,80710.83,0.0,0.21659,0.00013,19.38744]
[1778447872850,33.59,80703.05,0.0,0.21556,0.00013,19.33222]
[1778447877884,33.59,80705.33,0.0,0.21587,0.00013,19.34851]
[1778447882920,33.58,80706.46,0.0,0.21601,0.00013,19.35613]
[1778447889309,33.58,80710.97,0.0,0.2166,0.00013,19.38796]
[1778447894573,33.58,80712.05,0.0,0.21672,0.00013,19.39424]
[1778447895482,33.58,80714.82,0.0,0.21708,0.00013,19.41372]
[1778447898130,33.58,80717.46,0.0,0.21742,0.00013,19.43206]
[1778447898196,33.58,80717.46,0.0,0.21742,0.00013,19.43206]
[1778447898288,33.58,80726.85,0.0,0.21867,0.00013,19.49825]
[1778447900131,33.58,80729.78,0.0,0.21905,0.00013,19.51889]
[1778447900150,33.58,80734.67,0.0,0.2197,0.00013,19.55334]
[1778447903002,33.58,80736.01,0.0,0.21988,0.00013,19.5626]
[1778447903019,33.58,80736.01,0.0,0.21988,0.00013,19.5626]
[1778447904236,33.58,80737.5,0.0,0.22008,0.00013,19.57313]
[1778447904391,33.58,80737.88,0.0,0.22013,0.00013,19.57583]
[1778447909392,33.58,80740.46,0.0,0.22047,0.00013,19.59403]
[1778447913546,33.58,80746.15,0.0,0.2212,0.00013,19.62956]
[1778447916203,33.58,80749.63,0.0,0.22167,0.00013,19.654]
[1778447916465,33.58,80751.37,0.0,0.2219,0.00013,19.66617]
[1778447916931,33.58,80751.37,0.0,0.2219,0.00013,19.66617]
[1778447917165,33.58,80751.37,0.0,0.2219,0.00013,19.66611]
[1778447917703,33.58,80751.37,0.0,0.2219,0.00013,19.66611]
[1778447918277,33.58,80754.38,0.0,0.2223,0.00013,19.68719]
[1778447918649,33.58,80754.38,0.0,0.2223,0.00013,19.68719]
[1778447919179,33.58,80754.49,0.0,0.22231,0.00013,19.68786]
[1778447920181,33.58,80754.49,0.0,0.22231,0.00013,19.68786]
[1778447920315,33.58,80754.49,0.0,0.22231,0.00013,19.68786]
[1778447920402,33.58,80750.75,0.0,0.22181,0.00013,19.66148]
[1778447923360,33.58,80760.38,0.0,0.2231,0.00013,19.72887]
[1778447928837,33.57,80763.43,0.0,0.22349,0.00013,19.74962]
[1778447934391,33.57,80762.9,0.0,0.22341,0.00013,19.74527]
[1778447940328,33.57,80761.94,0.0,0.22328,0.00013,19.73868]
[1778447945364,33.57,80759.28,0.0,0.22293,0.00013,19.72032]
[1778447950398,33.57,80757.44,0.0,0.22269,0.00013,19.70775]
[1778447952984,33.57,80757.81,0.0,0.22274,0.00013,19.71049]
[1778447953547,33.57,80766.03,0.0,0.22385,0.00013,19.76822]
[1778447953665,33.57,80766.03,0.0,0.22385,0.00013,19.76822]
[1778447954253,33.57,80766.03,0.0,0.22385,0.00013,19.76822]
[1778447959269,33.58,80768.08,0.0,0.22414,0.00013,19.78324]
[1778447959321,33.58,80768.08,0.0,0.22414,0.00013,19.78324]
[1778447959477,33.58,80786.26,0.0,0.2266,0.00014,19.91028]
[1778447959652,33.58,80786.26,0.0,0.2266,0.00014,19.91028]
[1778447959817,33.58,80786.26,0.0,0.2266,0.00014,19.91028]
[1778447959968,33.58,80786.26,0.0,0.2266,0.00014,19.91028]
[1778447960470,33.58,80786.26,0.0,0.2266,0.00014,19.91027]
[1778447961474,33.58,80799.47,0.0,0.22839,0.00014,20.00222]
[1778447961576,33.58,80799.47,0.0,0.22839,0.00014,20.00222]
[1778447962483,33.58,80800.48,0.0,0.22853,0.00014,20.00913]
[1778447963486,33.58,80800.48,0.0,0.22853,0.00014,20.00913]
[1778447963639,33.58,80801.41,0.0,0.22865,0.00014,20.01548]
[1778447964496,33.58,80801.62,0.0,0.22868,0.00014,20.0169]
[1778447967449,33.58,80803.22,0.0,0.2289,0.00014,20.02794]
[1778447967520,33.58,80805.46,0.0,0.2292,0.00014,20.04344]
[1778447967653,33.58,80805.46,0.0,0.2292,0.00014,20.04344]
[1778447967678,33.58,80805.46,0.0,0.2292,0.00014,20.04344]
[1778447968524,33.58,80811.65,0.0,0.23005,0.00014,20.0863]
[1778447968775,33.58,80811.65,0.0,0.23005,0.00014,20.0863]
[1778447968803,33.58,80811.65,0.0,0.23005,0.00014,20.0863]
[1778447969485,33.58,80811.65,0.0,0.23005,0.00014,20.0863]
[1778447969532,33.58,80827.9,0.0,0.23228,0.00014,20.19879]
[1778447970443,33.58,80827.9,0.0,0.23228,0.00014,20.19879]
[1778447970543,33.58,80845.42,0.0,0.23469,0.00014,20.3194]
[1778447971265,33.58,80845.42,0.0,0.23469,0.00014,20.3194]
[1778447971272,33.58,80845.42,0.0,0.23469,0.00014,20.3194]
[1778447971555,33.58,80849.0,0.0,0.23515,0.00014,20.33942]
[1778447971646,33.58,80849.0,0.0,0.23515,0.00014,20.33942]
[1778447973570,33.58,80859.59,0.0,0.23662,0.00014,20.41192]
[1778447973730,33.58,80859.59,0.0,0.23662,0.00014,20.41192]
[1778447974571,33.58,80859.59,0.0,0.23662,0.00014,20.41194]
[1778447974755,33.58,80859.59,0.0,0.23662,0.00014,20.41194]
[1778447974814,33.58,80859.59,0.0,0.23662,0.00014,20.41194]
[1778447975127,33.58,80859.59,0.0,0.23662,0.00014,20.41194]
[1778447975574,33.58,80860.0,0.0,0.23668,0.00014,20.41474]
[1778447976580,33.58,80873.05,0.0,0.23849,0.00014,20.50384]
[1778447976985,33.58,80873.05,0.0,0.23849,0.00014,20.50384]
[1778447977409,33.57,80875.61,0.0,0.23885,0.00014,20.52118]
[1778447977840,33.57,80875.61,0.0,0.23885,0.00014,20.52118]
[1778447978670,33.57,80875.76,0.0,0.23887,0.00014,20.5222]
[1778447979439,33.57,80875.28,0.0,0.2388,0.00014,20.51883]
[1778447981613,33.57,80875.38,0.0,0.23881,0.00014,20.51945]
[1778447981624,33.57,80875.38,0.0,0.23881,0.00014,20.51945]
[1778447981631,33.57,80875.38,0.0,0.23881,0.00014,20.51945]
[1778447982427,33.57,80875.38,0.0,0.23881,0.00014,20.51945]
[1778447984016,33.57,80874.02,0.0,0.23862,0.00014,20.51007]
[1778447984226,33.57,80867.67,0.0,0.23773,0.00014,20.4667]
[1778447985936,33.57,80865.9,0.0,0.23749,0.00014,20.4546]
[1778447985955,33.57,80865.7,0.0,0.23746,0.00014,20.45324]
[1778447988388,33.57,80864.92,0.0,0.23735,0.00014,20.44792]
[1778447988399,33.57,80864.92,0.0,0.23735,0.00014,20.44792]
[1778447988489,33.57,80867.83,0.0,0.23776,0.00014,20.4678]
[1778447993873,33.57,80869.96,0.0,0.23805,0.00014,20.48223]
[1778447999741,33.57,80869.86,0.0,0.23803,0.00014,20.4812]
[1778448005302,33.57,80866.26,0.0,0.23752,0.00014,20.45645]
[1778448010824,33.57,80865.18,0.0,0.23737,0.00014,20.44902]
[1778448015475,33.57,80864.43,0.0,0.23727,0.00014,20.44393]
[1778448015575,33.57,80860.39,0.0,0.23671,0.00014,20.41633]
[1778448016129,33.57,80860.39,0.0,0.23671,0.00014,20.41633]
[1778448016183,33.57,80856.98,0.0,0.23624,0.00014,20.39304]
[1778448022905,33.57,80858.26,0.0,0.23642,0.00014,20.40227]
[1778448028055,33.57,80858.23,0.0,0.23643,0.00014,20.4024]
[1778448031805,33.58,80858.33,0.0,0.23641,0.00014,20.399]
[1778448031914,33.58,80858.33,0.0,0.23641,0.00014,20.399]
[1778448032052,33.58,80858.33,0.0,0.23641,0.00014,20.399]
[1778448032184,33.58,80858.33,0.0,0.23641,0.00014,20.399]
[1778448032276,33.58,80858.33,0.0,0.23641,0.00014,20.399]
[1778448032487,33.58,80858.33,0.0,0.23641,0.00014,20.399]
[1778448032564,33.58,80845.33,0.0,0.23462,0.00014,20.31005]
[1778448032670,33.58,80845.33,0.0,0.23462,0.00014,20.31005]
[1778448032776,33.58,80845.33,0.0,0.23462,0.00014,20.31005]
[1778448032975,33.58,80845.33,0.0,0.23462,0.00014,20.31005]
[1778448033427,33.58,80823.63,0.0,0.23163,0.00014,20.16059]
[1778448033824,33.58,80823.63,0.0,0.23163,0.00014,20.16059]
[1778448033859,33.58,80823.63,0.0,0.23163,0.00014,20.16059]
[1778448033984,33.58,80823.63,0.0,0.23163,0.00014,20.16059]
[1778448035031,33.58,80823.63,0.0,0.23163,0.00014,20.16059]
[1778448035417,33.58,80823.93,0.0,0.23167,0.00014,20.16267]
[1778448036176,33.58,80823.93,0.0,0.23167,0.00014,20.16267]
[1778448036490,33.58,80822.32,0.0,0.23145,0.00014,20.15155]
[1778448040898,33.58,80823.1,0.0,0.23156,0.00014,20.15698]
[1778448041076,33.58,80823.1,0.0,0.23156,0.00014,20.15698]
[1778448041526,33.58,80819.09,0.0,0.23101,0.00014,20.12928]
[1778448043205,33.58,80818.77,0.0,0.23096,0.00014,20.12707]
[1778448043328,33.58,80800.04,0.0,0.22841,0.00014,19.99723]
[1778448046424,33.58,80794.83,0.0,0.2277,0.00014,19.96095]
[1778448046455,33.58,80794.83,0.0,0.2277,0.00014,19.96095]
[1778448047303,33.58,80794.94,0.0,0.22771,0.00014,19.96172]
[1778448047587,33.58,80794.11,0.0,0.2276,0.00014,19.95595]
[1778448052611,33.58,80787.85,0.0,0.22675,0.00014,19.91236]
[1778448057582,33.58,80779.53,0.0,0.22563,0.00014,19.85473]
[1778448057642,33.58,80778.1,0.0,0.22544,0.00014,19.84485]
[1778448057929,33.58,80778.1,0.0,0.22544,0.00014,19.84485]
[1778448066275,33.58,80776.85,0.0,0.22527,0.00014,19.83645]
[1778448066402,33.58,80776.99,0.0,0.2253,0.00014,19.83776]
[1778448073056,33.58,80781.69,0.0,0.22594,0.00014,19.87074]
[1778448075132,33.58,80780.5,0.0,0.22578,0.00014,19.86246]
[1778448075635,33.58,80776.82,0.0,0.22528,0.00014,19.83679]
[1778448076481,33.58,80776.82,0.0,0.22528,0.00014,19.83679]
[1778448076575,33.58,80775.41,0.0,0.22509,0.00014,19.82696]
[1778448078011,33.58,80774.54,0.0,0.22497,0.00014,19.82091]
[1778448078302,33.58,80774.54,0.0,0.22498,0.00014,19.82096]
[1778448081000,33.58,80774.42,0.0,0.22496,0.00014,19.82024]
[1778448081323,33.58,80774.73,0.0,0.22501,0.00014,19.82247]
[1778448085936,33.58,80775.62,0.0,0.22513,0.00014,19.82888]
[1778448086642,33.58,80775.62,0.0,0.22513,0.00014,19.82888]
[1778448086359,33.58,80775.92,0.0,0.22517,0.00014,19.83102]
[1778448087365,33.58,80775.91,0.0,0.22517,0.00014,19.83099]
[1778448088816,33.58,80775.3,0.0,0.22509,0.00014,19.82676]
[1778448089379,33.58,80775.45,0.0,0.22511,0.00014,19.82785]
[1778448090229,33.58,80775.45,0.0,0.22511,0.00014,19.82785]
[1778448090413,33.58,80770.7,0.0,0.22447,0.00013,19.79465]
[1778448091065,33.58,80770.7,0.0,0.22447,0.00013,19.79465]
[1778448091493,33.58,80770.7,0.0,0.22447,0.00013,19.79465]
[1778448091501,33.58,80770.7,0.0,0.22447,0.00013,19.79465]
[1778448091599,33.58,80770.85,0.0,0.22446,0.00013,19.79126]
[1778448096669,33.58,80769.41,0.0,0.22426,0.00013,19.7811]
[1778448100681,33.58,80768.02,0.0,0.22407,0.00013,19.7712]
[1778448103947,33.58,80767.15,0.0,0.22395,0.00013,19.76498]
[1778448104485,33.58,80767.0,0.0,0.22393,0.00013,19.76389]
[1778448104930,33.58,80767.0,0.0,0.22393,0.00013,19.76389]
[1778448104999,33.58,80767.0,0.0,0.22393,0.00013,19.76389]
[1778448105040,33.58,80767.0,0.0,0.22393,0.00013,19.76389]
[1778448105077,33.58,80767.0,0.0,0.22393,0.00013,19.76389]
[1778448105495,33.58,80748.0,0.0,0.22137,0.00013,19.63046]
[1778448106564,33.58,80748.0,0.0,0.22137,0.00013,19.63046]
[1778448106605,33.58,80737.32,0.0,0.21995,0.00013,19.55523]
[1778448107869,33.58,80737.32,0.0,0.21995,0.00013,19.55529]
[1778448107891,33.58,80737.32,0.0,0.21995,0.00013,19.55529]
[1778448110613,33.58,80739.62,0.0,0.22026,0.00013,19.57167]
[1778448110701,33.58,80740.43,0.0,0.22037,0.00013,19.57745]
[1778448115720,33.58,80742.13,0.0,0.22061,0.00013,19.58997]
[1778448120737,33.59,80738.65,0.0,0.22016,0.00013,19.56631]
[1778448124614,33.59,80739.25,0.0,0.22024,0.00013,19.5706]
[1778448125300,33.59,80747.26,0.0,0.22131,0.00013,19.62702]
[1778448125633,33.59,80747.26,0.0,0.22131,0.00013,19.62718]
[1778448127647,33.59,80756.68,0.0,0.22258,0.00013,19.69351]
[1778448132688,33.59,80757.36,0.0,0.22267,0.00013,19.69842]
[1778448134479,33.59,80756.13,0.0,0.22251,0.00013,19.68981]
[1778448134532,33.59,80756.13,0.0,0.22251,0.00013,19.68981]
[1778448134724,33.59,80750.65,0.0,0.22177,0.00013,19.65134]
[1778448138738,33.59,80739.16,0.0,0.22024,0.00013,19.57075]
[1778448140124,33.59,80739.16,0.0,0.22024,0.00013,19.57083]
[1778448140746,33.59,80730.69,0.0,0.21911,0.00013,19.51105]
[1778448141068,33.59,80730.69,0.0,0.21911,0.00013,19.51105]
[1778448141167,33.59,80730.69,0.0,0.21911,0.00013,19.51105]
[1778448142760,33.59,80709.0,0.0,0.21624,0.00013,19.35757]
[1778448142958,33.59,80709.0,0.0,0.21624,0.00013,19.35757]
[1778448143764,33.59,80701.96,0.0,0.21531,0.00013,19.30764]
[1778448145501,33.59,80701.96,0.0,0.21531,0.00013,19.30764]
[1778448145656,33.59,80701.96,0.0,0.21531,0.00013,19.30764]
[1778448145680,33.59,80701.96,0.0,0.21531,0.00013,19.30764]
[1778448145704,33.59,80701.96,0.0,0.21531,0.00013,19.30764]
[1778448145712,33.59,80707.18,0.0,0.216,0.00013,19.34504]
[1778448147804,33.59,80711.37,0.0,0.21656,0.00013,19.37491]
[1778448147904,33.59,80718.04,0.0,0.21745,0.00013,19.42242]
[1778448149187,33.59,80718.04,0.0,0.21745,0.00013,19.42242]
[1778448149197,33.59,80718.04,0.0,0.21745,0.00013,19.42242]
[1778448149452,33.59,80718.04,0.0,0.21745,0.00013,19.42242]
[1778448149734,33.59,80717.46,0.0,0.21737,0.00013,19.41844]
[1778448153769,33.59,80721.43,0.0,0.21787,0.00013,19.44215]
[1778448154752,33.59,80716.87,0.0,0.21727,0.00013,19.41006]
[1778448159292,33.59,80709.89,0.0,0.21635,0.00013,19.3609]
[1778448159592,33.59,80714.28,0.0,0.21693,0.00013,19.39221]
[1778448160318,33.59,80714.28,0.0,0.21693,0.00013,19.39221]
[1778448160433,33.59,80714.28,0.0,0.21693,0.00013,19.39221]
[1778448160507,33.59,80714.28,0.0,0.21693,0.00013,19.39221]
[1778448160524,33.59,80714.28,0.0,0.21693,0.00013,19.39221]
[1778448160588,33.59,80714.28,0.0,0.21693,0.00013,19.39221]
[1778448160625,33.59,80718.44,0.0,0.21749,0.00013,19.42174]
[1778448161893,33.59,80727.61,0.0,0.21871,0.00013,19.48665]
[1778448163736,33.59,80727.61,0.0,0.21871,0.00013,19.48665]
[1778448163783,33.59,80732.3,0.0,0.21933,0.00013,19.51977]
[1778448166499,33.59,80733.14,0.0,0.21944,0.00013,19.52566]
[1778448166531,33.59,80733.14,0.0,0.21944,0.00013,19.52565]
[1778448166869,33.59,80733.14,0.0,0.21944,0.00013,19.52565]
[1778448167010,33.59,80736.81,0.0,0.21993,0.00013,19.55153]
[1778448168067,33.59,80736.81,0.0,0.21993,0.00013,19.55153]
[1778448168311,33.59,80736.81,0.0,0.21993,0.00013,19.55153]
[1778448168330,33.59,80736.81,0.0,0.21993,0.00013,19.55153]
[1778448168399,33.59,80744.2,0.0,0.22092,0.00013,19.60362]
[1778448172760,33.59,80750.41,0.0,0.22175,0.00013,19.64725]
[1778448172779,33.59,80750.41,0.0,0.22175,0.00013,19.64725]
[1778448178007,33.6,80760.11,0.0,0.22307,0.00013,19.71606]
[1778448183652,33.6,80761.35,0.0,0.22324,0.00013,19.72513]
[1778448189752,33.6,80762.09,0.0,0.22335,0.00013,19.73067]
[1778448192327,33.6,80763.49,0.0,0.22354,0.00013,19.74071]
[1778448192389,33.6,80763.49,0.0,0.22354,0.00013,19.74071]
[1778448196664,33.6,80773.32,0.0,0.22487,0.00014,19.8096]
[1778448199203,33.6,80773.83,0.0,0.22494,0.00014,19.81314]
[1778448199236,33.6,80773.83,0.0,0.22494,0.00014,19.81314]
[1778448202786,33.6,80779.18,0.0,0.22566,0.00014,19.8505]
[1778448202838,33.6,80779.18,0.0,0.22566,0.00014,19.85048]
[1778448203042,33.6,80779.18,0.0,0.22566,0.00014,19.85048]
[1778448203072,33.6,80779.18,0.0,0.22566,0.00014,19.85048]
[1778448203410,33.6,80784.11,0.0,0.22633,0.00014,19.88484]
[1778448204675,33.6,80784.11,0.0,0.22633,0.00014,19.88484]
[1778448204677,33.6,80784.11,0.0,0.22633,0.00014,19.88484]
[1778448204763,33.6,80790.87,0.0,0.22724,0.00014,19.93192]
[1778448205547,33.6,80790.87,0.0,0.22724,0.00014,19.93192]
[1778448211709,33.6,80790.81,0.0,0.22724,0.00014,19.93167]
[1778448214128,33.6,80792.78,0.0,0.22747,0.00014,19.941]
[1778448214259,33.6,80793.7,0.0,0.2276,0.00014,19.94741]
[1778448215978,33.6,80793.91,0.0,0.22763,0.00014,19.94888]
[1778448216814,33.6,80792.84,0.0,0.22748,0.00014,19.94146]
[1778448222151,33.6,80792.47,0.0,0.22743,0.00014,19.93899]
[1778448222851,33.6,80792.47,0.0,0.22743,0.00014,19.93899]
[1778448222315,33.6,80794.07,0.0,0.22765,0.00014,19.95015]
[1778448223323,33.6,80793.97,0.0,0.22764,0.00014,19.9494]
[1778448224543,33.6,80793.97,0.0,0.22764,0.00014,19.9494]
[1778448224754,33.6,80793.7,0.0,0.2276,0.00014,19.94743]
[1778448225798,33.6,80804.93,0.0,0.22913,0.00014,20.02539]
[1778448230798,33.6,80805.1,0.0,0.22916,0.00014,20.02683]
[1778448235516,33.6,80805.55,0.0,0.22922,0.00014,20.03028]
[1778448235773,33.6,80805.55,0.0,0.22923,0.00014,20.03035]
[1778448240788,33.6,80809.47,0.0,0.22977,0.00014,20.05774]
[1778448245804,33.6,80808.27,0.0,0.22961,0.00014,20.04967]
[1778448246460,33.6,80805.48,0.0,0.22923,0.00014,20.03039]
[1778448246606,33.6,80805.48,0.0,0.22923,0.00014,20.03039]
[1778448246755,33.6,80795.59,0.0,0.22788,0.00014,19.96172]
[1778448248514,33.6,80774.54,0.0,0.22503,0.00014,19.81503]
[1778448249618,33.6,80774.54,0.0,0.22503,0.00014,19.81503]
[1778448249626,33.6,80774.54,0.0,0.22503,0.00014,19.81503]
[1778448249685,33.6,80774.96,0.0,0.22509,0.00014,19.81813]
[1778448251351,33.6,80774.96,0.0,0.22509,0.00014,19.81813]
[1778448256032,33.6,80784.32,0.0,0.22636,0.00014,19.88357]
[1778448259807,33.6,80783.24,0.0,0.22621,0.00014,19.87615]
[1778448263750,33.6,80771.58,0.0,0.22463,0.00013,19.79467]
[1778448267648,33.6,80762.39,0.0,0.2234,0.00013,19.73061]
[1778448269994,33.6,80757.18,0.0,0.2227,0.00013,19.69431]
[1778448270182,33.6,80757.18,0.0,0.2227,0.00013,19.69431]
[1778448270197,33.6,80757.18,0.0,0.2227,0.00013,19.69431]
[1778448270817,33.61,80739.03,0.0,0.22028,0.00013,19.56688]
[1778448276710,33.61,80740.99,0.0,0.22051,0.00013,19.5764]
[1778448281745,33.61,80743.31,0.0,0.22082,0.00013,19.59293]
[1778448286785,33.61,80744.41,0.0,0.22097,0.00013,19.6007]
[1778448292068,33.61,80746.91,0.0,0.2213,0.00013,19.61828]
[1778448295844,33.61,80756.92,0.0,0.22264,0.00013,19.68832]
[1778448300877,33.6,80757.54,0.0,0.22272,0.00013,19.69221]
[1778448303899,33.6,80746.32,0.0,0.22121,0.00013,19.61316]
[1778448308940,33.6,80739.67,0.0,0.22032,0.00013,19.56626]
[1778448311955,33.6,80751.87,0.0,0.22195,0.00013,19.65203]
[1778448312251,33.6,80751.87,0.0,0.22195,0.00013,19.65203]
[1778448312841,33.6,80751.87,0.0,0.22195,0.00013,19.65203]
[1778448315409,33.6,80751.91,0.0,0.22195,0.00013,19.65214]
[1778448315537,33.6,80752.42,0.0,0.22201,0.00013,19.65554]
[1778448316107,33.6,80752.42,0.0,0.22201,0.00013,19.65554]
[1778448316124,33.6,80752.42,0.0,0.22201,0.00013,19.65554]
[1778448316789,33.6,80752.42,0.0,0.22201,0.00013,19.65554]
[1778448326102,33.6,80758.51,0.0,0.22282,0.00013,19.69778]
[1778448334109,33.6,80757.01,0.0,0.22258,0.00013,19.68219]
[1778448340787,33.6,80757.01,0.0,0.22257,0.00013,19.68195]
[1778448342426,33.6,80757.09,0.0,0.22258,0.00013,19.68233]
[1778448342821,33.6,80757.09,0.0,0.22258,0.00013,19.68233]
[1778448344267,33.6,80753.63,0.0,0.22211,0.00013,19.6578]
[1778448344311,33.6,80751.23,0.0,0.22178,0.00013,19.64084]
[1778448345763,33.6,80751.23,0.0,0.22178,0.00013,19.64084]
[1778448345840,33.6,80751.26,0.0,0.22179,0.00013,19.64089]
[1778448348941,33.6,80753.72,0.0,0.22211,0.00013,19.65799]
[1778448349004,33.6,80754.19,0.0,0.22217,0.00013,19.66119]
[1778448352900,33.6,80754.19,0.0,0.22217,0.00013,19.66108]
[1778448353001,33.59,80755.14,0.0,0.22229,0.00013,19.66744]
[1778448354939,33.59,80764.57,0.0,0.22356,0.00013,19.73337]
[1778448361299,33.59,80764.51,0.0,0.22355,0.00013,19.73294]
[1778448363451,33.59,80763.5,0.0,0.22341,0.00013,19.72589]
[1778448364018,33.59,80763.14,0.0,0.22337,0.00013,19.72352]
[1778448364096,33.59,80763.14,0.0,0.22337,0.00013,19.72352]
[1778448364916,33.59,80763.14,0.0,0.22337,0.00013,19.72364]
[1778448368953,33.6,80762.59,0.0,0.2233,0.00013,19.72016]
[1778448368976,33.6,80762.17,0.0,0.22325,0.00013,19.71735]
[1778448370529,33.6,80772.09,0.0,0.22459,0.00014,19.78701]
[1778448376066,33.6,80770.09,0.0,0.22432,0.00013,19.77319]
[1778448382447,33.6,80766.2,0.0,0.22381,0.00013,19.74642]
[1778448386636,33.6,80766.67,0.0,0.22388,0.00013,19.7499]
[1778448386733,33.6,80765.57,0.0,0.22373,0.00013,19.74232]
[1778448388017,33.6,80755.32,0.0,0.22235,0.00013,19.67053]
[1778448393903,33.6,80752.66,0.0,0.22197,0.00013,19.64775]
[1778448399005,33.6,80751.9,0.0,0.22188,0.00013,19.64304]
[1778448404601,33.6,80749.39,0.0,0.22155,0.00013,19.62594]
[1778448408003,33.6,80749.69,0.0,0.2216,0.00013,19.6282]
[1778448408028,33.6,80750.36,0.0,0.22169,0.00013,19.63297]
[1778448413310,33.61,80751.1,0.0,0.2218,0.00013,19.63855]
[1778448413392,33.61,80751.1,0.0,0.2218,0.00013,19.63855]
[1778448415613,33.61,80753.01,0.0,0.22205,0.00013,19.6521]
[1778448415678,33.61,80756.82,0.0,0.22257,0.00013,19.67887]
[1778448416334,33.61,80756.82,0.0,0.22257,0.00013,19.67887]
[1778448416491,33.61,80756.82,0.0,0.22257,0.00013,19.67887]
[1778448416686,33.61,80757.23,0.0,0.22262,0.00013,19.68177]
[1778448418688,33.61,80755.37,0.0,0.22237,0.00013,19.66877]
[1778448418927,33.61,80751.66,0.0,0.22188,0.00013,19.64279]
[1778448422310,33.61,80752.15,0.0,0.22195,0.00013,19.64645]
[1778448422727,33.61,80752.78,0.0,0.22203,0.00013,19.65094]
[1778448426225,33.61,80752.91,0.0,0.22205,0.00013,19.65206]
[1778448427027,33.61,80752.91,0.0,0.22205,0.00013,19.65206]
[1778448427085,33.61,80755.45,0.0,0.2224,0.00013,19.66996]
[1778448428978,33.61,80767.45,0.0,0.22401,0.00013,19.75426]
[1778448433981,33.61,80766.15,0.0,0.22384,0.00013,19.74537]
[1778448435201,33.61,80766.34,0.0,0.22387,0.00013,19.74679]
[1778448435824,33.61,80766.34,0.0,0.22387,0.00013,19.74684]
[1778448441862,33.61,80764.49,0.0,0.22363,0.00013,19.73433]
[1778448443084,33.61,80764.49,0.0,0.22363,0.00013,19.73433]
[1778448443876,33.61,80763.05,0.0,0.22344,0.00013,19.72441]
[1778448448912,33.61,80758.9,0.0,0.22289,0.00013,19.69567]
[1778448453862,33.61,80751.11,0.0,0.22182,0.00013,19.63694]
[1778448458981,33.62,80749.72,0.0,0.22165,0.00013,19.62789]
[1778448464351,33.62,80750.1,0.0,0.22171,0.00013,19.63133]
[1778448466358,33.62,80750.1,0.0,0.22171,0.00013,19.63133]
[1778448467037,33.62,80750.1,0.0,0.22172,0.00013,19.63179]
[1778448468402,33.62,80750.1,0.0,0.22172,0.00013,19.63179]
[1778448469051,33.62,80750.69,0.0,0.22181,0.00013,19.63624]
[1778448469953,33.62,80750.69,0.0,0.22181,0.00013,19.63624]
[1778448470060,33.62,80751.32,0.0,0.22189,0.00013,19.64081]
[1778448475337,33.62,80751.87,0.0,0.22198,0.00013,19.64511]
[1778448482141,33.63,80753.5,0.0,0.22222,0.00013,19.65784]
[1778448487178,33.63,80754.94,0.0,0.22243,0.00013,19.66854]
[1778448488237,33.63,80754.94,0.0,0.22243,0.00013,19.66854]
[1778448488726,33.63,80757.31,0.0,0.22275,0.00013,19.68536]
[1778448489757,33.63,80757.31,0.0,0.22275,0.00013,19.68536]
[1778448489768,33.63,80757.31,0.0,0.22275,0.00013,19.68536]
[1778448490019,33.63,80767.49,0.0,0.22412,0.00013,19.75673]
[1778448493168,33.63,80777.03,0.0,0.22541,0.00014,19.82348]
[1778448498697,33.63,80779.82,0.0,0.22579,0.00014,19.84311]
[1778448504755,33.63,80784.77,0.0,0.22646,0.00014,19.87753]
[1778448510348,33.63,80783.73,0.0,0.22631,0.00014,19.86998]
[1778448515383,33.63,80787.34,0.0,0.22677,0.00014,19.89054]
[1778448520418,33.63,80785.7,0.0,0.22655,0.00014,19.87951]
[1778448525453,33.63,80786.03,0.0,0.2266,0.00014,19.8822]
[1778448530634,33.63,80785.5,0.0,0.22654,0.00014,19.87882]
[1778448531298,33.63,80787.21,0.0,0.22677,0.00014,19.89088]
[1778448532253,33.63,80787.21,0.0,0.22677,0.00014,19.89088]
[1778448533083,33.63,80790.66,0.0,0.22724,0.00014,19.91499]
[1778448533792,33.63,80790.66,0.0,0.22724,0.00014,19.91499]
[1778448534111,33.63,80790.66,0.0,0.22725,0.00014,19.91502]
[1778448539114,33.63,80792.03,0.0,0.22743,0.00014,19.92466]
[1778448539586,33.63,80792.03,0.0,0.22743,0.00014,19.92467]
[1778448541029,33.63,80792.87,0.0,0.22755,0.00014,19.93052]
[1778448541124,33.63,80794.16,0.0,0.22772,0.00014,19.9395]
[1778448542013,33.63,80794.16,0.0,0.22772,0.00014,19.9395]
[1778448542077,33.63,80793.39,0.0,0.22762,0.00014,19.93414]
[1778448542939,33.63,80793.39,0.0,0.22762,0.00014,19.93414]
[1778448542986,33.63,80793.79,0.0,0.22767,0.00014,19.93692]
[1778448544435,33.63,80794.31,0.0,0.22774,0.00014,19.94052]
[1778448544507,33.63,80794.31,0.0,0.22774,0.00014,19.94052]
[1778448549260,33.63,80806.93,0.0,0.22946,0.00014,20.02784]
[1778448554287,33.63,80811.11,0.0,0.23003,0.00014,20.05653]
[1778448559291,33.63,80809.71,0.0,0.22982,0.00014,20.04626]
[1778448564303,33.63,80807.12,0.0,0.22945,0.00014,20.02747]
[1778448569314,33.62,80813.98,0.0,0.23037,0.00014,20.07401]
[1778448574342,33.62,80818.13,0.0,0.23089,0.00014,20.09748]
[1778448579362,33.62,80819.09,0.0,0.23101,0.00014,20.10356]
[1778448579825,33.62,80819.09,0.0,0.23101,0.00014,20.10356]
[1778448580233,33.62,80818.53,0.0,0.23093,0.00014,20.09959]
[1778448581089,33.62,80818.53,0.0,0.23093,0.00014,20.09959]
[1778448581169,33.62,80820.95,0.0,0.23126,0.00014,20.11621]
[1778448581828,33.62,80820.95,0.0,0.23126,0.00014,20.11621]
[1778448581872,33.62,80821.06,0.0,0.23127,0.00014,20.11685]
[1778448583128,33.62,80821.06,0.0,0.23127,0.00014,20.11685]
[1778448583143,33.62,80821.0,0.0,0.23126,0.00014,20.11633]
[1778448583455,33.62,80821.0,0.0,0.23126,0.00014,20.11633]
[1778448589427,33.62,80821.05,0.0,0.23126,0.00014,20.11605]
[1778448594123,33.62,80820.88,0.0,0.23123,0.00014,20.11474]
[1778448594256,33.62,80820.6,0.0,0.23119,0.00014,20.11284]
[1778448599281,33.62,80820.38,0.0,0.23116,0.00014,20.11145]
[1778448600280,33.62,80820.26,0.0,0.23115,0.00014,20.11065]
[1778448601191,33.62,80819.98,0.0,0.23111,0.00014,20.10879]
[1778448603556,33.62,80820.3,0.0,0.23116,0.00014,20.11106]
[1778448604010,33.62,80820.0,0.0,0.23112,0.00014,20.10902]
[1778448604380,33.62,80820.0,0.0,0.23112,0.00014,20.10902]
[1778448605275,33.62,80820.0,0.0,0.23112,0.00014,20.10902]
[1778448605014,33.62,80820.0,0.0,0.23112,0.00014,20.10905]
[1778448606021,33.62,80820.29,0.0,0.23116,0.00014,20.11109]
[1778448610208,33.62,80830.6,0.0,0.23258,0.00014,20.18225]
[1778448610317,33.62,80830.6,0.0,0.23258,0.00014,20.18225]
[1778448610327,33.62,80830.6,0.0,0.23258,0.00014,20.18225]
[1778448611057,33.62,80830.6,0.0,0.23257,0.00014,20.18222]
[1778448616283,33.62,80833.11,0.0,0.23292,0.00014,20.1994]
[1778448616848,33.62,80833.25,0.0,0.23294,0.00014,20.20035]
[1778448617267,33.62,80838.79,0.0,0.2337,0.00014,20.23844]
[1778448620043,33.62,80845.73,0.0,0.23467,0.00014,20.28642]
[1778448620137,33.62,80849.38,0.0,0.23517,0.00014,20.31149]
[1778448625154,33.62,80851.95,0.0,0.23553,0.00014,20.32918]
[1778448630187,33.61,80858.76,0.0,0.23644,0.00014,20.37419]
[1778448635223,33.6,80862.01,0.0,0.23676,0.00014,20.38727]
[1778448642349,33.59,80863.31,0.0,0.23688,0.00014,20.3932]
[1778448647920,33.58,80862.48,0.0,0.2367,0.00014,20.3847]
[1778448648315,33.58,80862.73,0.0,0.23674,0.00014,20.38633]
[1778448653350,33.57,80862.79,0.0,0.2367,0.00014,20.38453]
[1778448658384,33.57,80859.59,0.0,0.23621,0.00014,20.36037]
[1778448660311,33.57,80859.59,0.0,0.23621,0.00014,20.36037]
[1778448660399,33.56,80859.01,0.0,0.23609,0.00014,20.35474]
[1778448662412,33.56,80848.66,0.0,0.23462,0.00014,20.28231]
[1778448667180,33.56,80856.05,0.0,0.23564,0.00014,20.33284]
[1778448667449,33.56,80856.92,0.0,0.23576,0.00014,20.3387]
[1778448672499,33.56,80858.6,0.0,0.23599,0.00014,20.34974]
[1778448675452,33.55,80855.22,0.0,0.23551,0.00014,20.32643]
[1778448675631,33.55,80855.07,0.0,0.23549,0.00014,20.32536]
[1778448677827,33.55,80855.14,0.0,0.2355,0.00014,20.32581]
[1778448677928,33.55,80855.53,0.0,0.23556,0.00014,20.32846]
[1778448683571,33.55,80855.83,0.0,0.23559,0.00014,20.33037]
[1778448688606,33.55,80854.74,0.0,0.23544,0.00014,20.32287]
[1778448692417,33.55,80850.46,0.0,0.23482,0.00014,20.28901]
[1778448692491,33.55,80850.46,0.0,0.23482,0.00014,20.28901]
[1778448692613,33.55,80848.29,0.0,0.23452,0.00014,20.2741]
[1778448692670,33.55,80848.29,0.0,0.23452,0.00014,20.2741]
[1778448692707,33.55,80848.29,0.0,0.23452,0.00014,20.2741]
[1778448692994,33.55,80848.29,0.0,0.23452,0.00014,20.2741]
[1778448693395,33.55,80836.04,0.0,0.23282,0.00014,20.18961]
[1778448694773,33.55,80836.04,0.0,0.23282,0.00014,20.18961]
[1778448694813,33.55,80836.04,0.0,0.23282,0.00014,20.18961]
[1778448695404,33.55,80834.54,0.0,0.23261,0.00014,20.17928]
[1778448696362,33.55,80834.54,0.0,0.23261,0.00014,20.17928]
[1778448696376,33.55,80834.54,0.0,0.23261,0.00014,20.17928]
[1778448696437,33.55,80847.52,0.0,0.23441,0.00014,20.26881]
[1778448698860,33.55,80849.94,0.0,0.23474,0.00014,20.28549]
[1778448699409,33.55,80853.03,0.0,0.23517,0.00014,20.30674]
[1778448700257,33.55,80853.03,0.0,0.23517,0.00014,20.30674]
[1778448700266,33.55,80853.03,0.0,0.23517,0.00014,20.30674]
[1778448700357,33.55,80860.43,0.0,0.2362,0.00014,20.35749]
[1778448701910,33.55,80861.31,0.0,0.23632,0.00014,20.36353]
[1778448702326,33.55,80861.31,0.0,0.23632,0.00014,20.36353]
[1778448702462,33.55,80861.31,0.0,0.23632,0.00014,20.36353]
[1778448702426,33.55,80861.67,0.0,0.23638,0.00014,20.36611]
[1778448703381,33.55,80861.67,0.0,0.23638,0.00014,20.36611]
[1778448703393,33.55,80861.67,0.0,0.23638,0.00014,20.36611]
[1778448703427,33.55,80861.67,0.0,0.23638,0.00014,20.36612]
[1778448706088,33.55,80861.67,0.0,0.23638,0.00014,20.36612]
[1778448706154,33.55,80863.46,0.0,0.23663,0.00014,20.3784]
[1778448708193,33.55,80863.46,0.0,0.23663,0.00014,20.3784]
[1778448708509,33.55,80863.46,0.0,0.23663,0.00014,20.3784]
[1778448708519,33.55,80864.81,0.0,0.23681,0.00014,20.38763]
[1778448709824,33.55,80864.81,0.0,0.23681,0.00014,20.38763]
[1778448710312,33.55,80865.27,0.0,0.23688,0.00014,20.39077]
[1778448717722,33.55,80866.21,0.0,0.23701,0.00014,20.39719]
[1778448723218,33.55,80864.69,0.0,0.23674,0.00014,20.38417]
[1778448726400,33.54,80873.58,0.0,0.23793,0.00014,20.44267]
[1778448732621,33.54,80871.73,0.0,0.23765,0.00014,20.42878]
[1778448734553,33.54,80870.96,0.0,0.23754,0.00014,20.42335]
[1778448734711,33.54,80870.96,0.0,0.23754,0.00014,20.42335]
[1778448735826,33.53,80869.91,0.0,0.23739,0.00014,20.41611]
[1778448735990,33.53,80869.91,0.0,0.23739,0.00014,20.41611]
[1778448741072,33.53,80872.52,0.0,0.23774,0.00014,20.43351]
[1778448746112,33.53,80874.17,0.0,0.23796,0.00014,20.44418]
[1778448752252,33.53,80879.23,0.0,0.23861,0.00014,20.47291]
[1778448757304,33.52,80886.57,0.0,0.23961,0.00014,20.52185]
[1778448764131,33.52,80889.69,0.0,0.24002,0.00014,20.54154]
[1778448767663,33.52,80890.9,0.0,0.24018,0.00014,20.54937]
[1778448767911,33.52,80890.9,0.0,0.24018,0.00014,20.54937]
[1778448769513,33.52,80892.83,0.0,0.24044,0.00014,20.56209]
[1778448769572,33.52,80897.16,0.0,0.24105,0.00014,20.59143]
[1778448775065,33.51,80895.81,0.0,0.24085,0.00014,20.58178]
[1778448775099,33.51,80895.81,0.0,0.24085,0.00014,20.58178]
[1778448775107,33.51,80895.81,0.0,0.24085,0.00014,20.58178]
[1778448775446,33.51,80901.5,0.0,0.24165,0.00014,20.62031]
[1778448775828,33.51,80901.5,0.0,0.24165,0.00014,20.62031]
[1778448776216,33.51,80901.5,0.0,0.24164,0.00014,20.62021]
[1778448781253,33.51,80903.44,0.0,0.2419,0.00014,20.63259]
[1778448786285,33.51,80902.94,0.0,0.24181,0.00014,20.62844]
[1778448796354,33.5,80903.92,0.0,0.24192,0.00014,20.63346]
[1778448801390,33.5,80900.63,0.0,0.24144,0.00014,20.61036]
[1778448806426,33.5,80899.91,0.0,0.24132,0.00014,20.60459]
[1778448811077,33.5,80902.84,0.0,0.24171,0.00014,20.62374]
[1778448811461,33.5,80909.59,0.0,0.24263,0.00014,20.66485]
[1778448811988,33.5,80909.59,0.0,0.24263,0.00014,20.66485]
[1778448812468,33.5,80911.83,0.0,0.24294,0.00014,20.67979]
[1778448813525,33.5,80911.83,0.0,0.24294,0.00014,20.67979]
[1778448813626,33.49,80914.04,0.0,0.24325,0.00014,20.6945]
[1778448814206,33.49,80914.04,0.0,0.24325,0.00014,20.6945]
[1778448814482,33.49,80914.04,0.0,0.24324,0.00014,20.69426]
[1778448819517,33.49,80918.06,0.0,0.24379,0.00014,20.72024]
[1778448824556,33.49,80922.31,0.0,0.24436,0.00014,20.74769]
[1778448829668,33.48,80924.8,0.0,0.24469,0.00014,20.76345]
[1778448834683,33.48,80920.15,0.0,0.244,0.00014,20.73066]
[1778448838864,33.48,80913.39,0.0,0.24303,0.00014,20.68429]
[1778448839658,33.48,80910.16,0.0,0.24257,0.00014,20.66227]
[1778448840371,33.48,80910.16,0.0,0.24257,0.00014,20.66227]
[1778448840668,33.47,80908.22,0.0,0.24229,0.00014,20.64886]
[1778448843127,33.47,80907.3,0.0,0.24215,0.00014,20.64211]
[1778448843686,33.47,80904.22,0.0,0.24171,0.00014,20.62109]
[1778448844897,33.47,80896.63,0.0,0.24064,0.00014,20.56926]
[1778448845012,33.47,80888.08,0.0,0.23943,0.00014,20.51101]
[1778448848058,33.47,80880.6,0.0,0.23838,0.00014,20.45951]
[1778448848067,33.47,80880.6,0.0,0.23838,0.00014,20.45951]
[1778448848156,33.47,80879.29,0.0,0.23819,0.00014,20.45055]
[1778448853210,33.47,80875.31,0.0,0.23763,0.00014,20.42302]
[1778448853225,33.47,80875.31,0.0,0.23763,0.00014,20.42302]
[1778448853298,33.47,80875.31,0.0,0.23763,0.00014,20.42302]
[1778448853305,33.47,80875.7,0.0,0.23768,0.00014,20.42551]
[1778448856091,33.47,80865.75,0.0,0.23628,0.00014,20.35696]
[1778448861377,33.46,80865.48,0.0,0.23622,0.00014,20.35372]
[1778448864178,33.46,80855.09,0.0,0.23476,0.00014,20.28178]
[1778448865693,33.46,80855.09,0.0,0.23476,0.00014,20.28178]
[1778448866347,33.46,80850.6,0.0,0.23413,0.00014,20.25058]
[1778448866650,33.46,80850.6,0.0,0.23413,0.00014,20.25058]
[1778448866389,33.46,80850.43,0.0,0.2341,0.00014,20.24915]
[1778448867158,33.46,80850.43,0.0,0.2341,0.00014,20.24915]
[1778448867224,33.46,80851.13,0.0,0.2342,0.00014,20.25388]
[1778448870239,33.46,80850.21,0.0,0.23407,0.00014,20.24734]
[1778448870263,33.46,80850.3,0.0,0.23408,0.00014,20.24787]
[1778448873218,33.46,80848.69,0.0,0.23382,0.00014,20.23221]
[1778448875634,33.46,80846.96,0.0,0.23358,0.00014,20.22013]
[1778448876402,33.46,80845.67,0.0,0.2334,0.00014,20.21112]
[1778448876409,33.46,80845.67,0.0,0.2334,0.00014,20.21112]
[1778448876700,33.46,80843.7,0.0,0.23312,0.00014,20.19746]
[1778448877926,33.46,80832.2,0.0,0.23153,0.00014,20.11783]
[1778448878821,33.46,80832.2,0.0,0.23153,0.00014,20.11783]
[1778448879578,33.46,80832.2,0.0,0.23153,0.00014,20.11783]
[1778448885632,33.46,80827.7,0.0,0.23092,0.00014,20.087]
[1778448887476,33.46,80829.08,0.0,0.23111,0.00014,20.09659]
[1778448888517,33.46,80828.34,0.0,0.23101,0.00014,20.09137]
[1778448888709,33.46,80828.34,0.0,0.23101,0.00014,20.09137]
[1778448889712,33.46,80836.92,0.0,0.23219,0.00014,20.15067]
[1778448895048,33.46,80841.21,0.0,0.23277,0.00014,20.1798]
[1778448901664,33.45,80844.55,0.0,0.23321,0.00014,20.20212]
[1778448907120,33.45,80847.69,0.0,0.23364,0.00014,20.22327]
[1778448912754,33.45,80848.81,0.0,0.23378,0.00014,20.23032]
[1778448917200,33.45,80860.18,0.0,0.23535,0.00014,20.30805]
[1778448922235,33.45,80859.24,0.0,0.2352,0.00014,20.3008]
[1778448928096,33.45,80858.26,0.0,0.23506,0.00014,20.29372]
[1778448931298,33.44,80849.5,0.0,0.23379,0.00014,20.22816]
[1778448935504,33.44,80840.78,0.0,0.23257,0.00014,20.16749]
[1778448936386,33.44,80840.78,0.0,0.23257,0.00014,20.16749]
[1778448936474,33.44,80840.78,0.0,0.23257,0.00014,20.16743]
[1778448942353,33.44,80837.96,0.0,0.23217,0.00014,20.14735]
[1778448947411,33.44,80825.93,0.0,0.2305,0.00014,20.06349]
[1778448952445,33.44,80825.57,0.0,0.23045,0.00014,20.06088]
[1778448955272,33.44,80827.21,0.0,0.23067,0.00014,20.07212]
[1778448955473,33.44,80827.21,0.0,0.23067,0.00014,20.07212]
[1778448956326,33.44,80834.51,0.0,0.23168,0.00014,20.1228]
[1778448956756,33.44,80841.61,0.0,0.23266,0.00014,20.17197]
[1778448961775,33.44,80842.43,0.0,0.23277,0.00014,20.17724]
[1778448964390,33.44,80844.0,0.0,0.23298,0.00014,20.18777]
[1778448964533,33.44,80844.0,0.0,0.23298,0.00014,20.18767]
[1778448965082,33.44,80844.0,0.0,0.23298,0.00014,20.18767]
[1778448965536,33.44,80844.24,0.0,0.23301,0.00014,20.18922]
[1778448965942,33.44,80844.24,0.0,0.23301,0.00014,20.18922]
[1778448966543,33.44,80844.55,0.0,0.23305,0.00014,20.19125]
[1778448971578,33.43,80846.78,0.0,0.23335,0.00014,20.20613]
[1778448972787,33.43,80846.78,0.0,0.23335,0.00014,20.20613]
[1778448973593,33.43,80847.52,0.0,0.23344,0.00014,20.21102]
[1778448980641,33.43,80852.75,0.0,0.23415,0.00014,20.24621]
[1778448985679,33.43,80855.18,0.0,0.23447,0.00014,20.26228]
[1778448987654,33.43,80858.89,0.0,0.23499,0.00014,20.28773]
[1778448987690,33.43,80861.03,0.0,0.23528,0.00014,20.30232]
[1778448988203,33.43,80861.03,0.0,0.23528,0.00014,20.30232]
[1778448988833,33.43,80859.04,0.0,0.235,0.00014,20.28843]
[1778448994774,33.42,80854.8,0.0,0.23436,0.00014,20.25396]
[1778449002830,33.42,80855.12,0.0,0.23439,0.00014,20.25532]
[1778449008872,33.42,80856.48,0.0,0.23456,0.00014,20.26408]
[1778449014914,33.42,80858.52,0.0,0.23483,0.00014,20.27743]
[1778449019949,33.42,80857.94,0.0,0.23474,0.00014,20.27283]
[1778449024985,33.41,80857.6,0.0,0.23468,0.00014,20.26991]
[1778449026805,33.41,80857.6,0.0,0.23468,0.00014,20.26991]
[1778449026871,33.41,80862.05,0.0,0.2353,0.00014,20.30037]
[1778449029884,33.41,80871.11,0.0,0.23656,0.00014,20.36275]
[1778449030703,33.41,80871.11,0.0,0.23656,0.00014,20.36275]
[1778449030726,33.41,80871.61,0.0,0.23663,0.00014,20.36623]
[1778449031376,33.41,80871.61,0.0,0.23663,0.00014,20.36623]
[1778449031754,33.41,80873.33,0.0,0.23687,0.00014,20.37808]
[1778449031940,33.41,80873.33,0.0,0.23687,0.00014,20.37808]
[1778449032510,33.41,80876.13,0.0,0.23727,0.00014,20.39733]
[1778449034742,33.41,80876.86,0.0,0.23737,0.00014,20.40234]
[1778449034843,33.41,80879.26,0.0,0.2377,0.00014,20.41878]
[1778449034993,33.41,80879.26,0.0,0.2377,0.00014,20.41878]
[1778449035133,33.41,80879.26,0.0,0.2377,0.00014,20.41878]
[1778449035220,33.41,80879.26,0.0,0.2377,0.00014,20.41878]
[1778449035257,33.41,80879.26,0.0,0.2377,0.00014,20.41878]
[1778449035420,33.41,80879.26,0.0,0.2377,0.00014,20.41878]
[1778449035850,33.41,80879.26,0.0,0.2377,0.00014,20.41878]
[1778449035520,33.41,80893.09,0.0,0.23965,0.00014,20.51343]
[1778449036000,33.41,80893.09,0.0,0.23965,0.00014,20.51343]
[1778449036031,33.41,80893.09,0.0,0.23965,0.00014,20.51343]
[1778449036038,33.41,80893.09,0.0,0.23965,0.00014,20.51343]
[1778449036594,33.41,80893.09,0.0,0.23965,0.00014,20.51343]
[1778449036606,33.41,80893.09,0.0,0.23965,0.00014,20.51343]
[1778449036776,33.41,80893.09,0.0,0.23965,0.00014,20.51343]
[1778449036799,33.41,80893.09,0.0,0.23965,0.00014,20.51343]
[1778449036818,33.41,80893.09,0.0,0.23965,0.00014,20.51343]
[1778449036803,33.41,80904.61,0.0,0.24127,0.00014,20.59203]
[1778449037068,33.41,80904.61,0.0,0.24127,0.00014,20.59203]
[1778449038828,33.41,80904.61,0.0,0.24127,0.00014,20.59203]
[1778449038837,33.41,80904.61,0.0,0.24127,0.00014,20.59203]
[1778449039466,33.41,80899.7,0.0,0.24058,0.00014,20.55873]
[1778449039490,33.41,80899.13,0.0,0.2405,0.00014,20.55464]
[1778449045125,33.41,80895.58,0.0,0.23999,0.00014,20.5299]
[1778449049227,33.41,80894.17,0.0,0.23978,0.00014,20.52007]
[1778449049389,33.41,80894.17,0.0,0.23978,0.00014,20.52007]
[1778449049420,33.41,80892.32,0.0,0.23952,0.00014,20.50712]
[1778449051166,33.41,80880.52,0.0,0.23782,0.00014,20.4218]
[1778449053419,33.41,80878.73,0.0,0.23757,0.00014,20.40949]
[1778449053430,33.41,80878.73,0.0,0.23757,0.00014,20.40949]
[1778449053640,33.41,80878.63,0.0,0.23756,0.00014,20.4088]
[1778449054115,33.41,80878.63,0.0,0.23756,0.00014,20.4088]
[1778449054246,33.41,80878.63,0.0,0.23756,0.00014,20.4088]
[1778449054714,33.41,80874.44,0.0,0.23697,0.00014,20.38004]
[1778449055603,33.41,80874.44,0.0,0.23697,0.00014,20.38004]
[1778449055738,33.41,80850.89,0.0,0.23368,0.00014,20.21763]
[1778449056737,33.41,80845.64,0.0,0.23296,0.00014,20.18138]
[1778449062005,33.41,80841.43,0.0,0.23237,0.00014,20.15222]
[1778449063535,33.41,80839.04,0.0,0.23204,0.00014,20.13566]
[1778449067949,33.41,80834.84,0.0,0.23146,0.00014,20.10664]
[1778449067960,33.41,80834.84,0.0,0.23146,0.00014,20.10664]
[1778449068289,33.41,80831.75,0.0,0.23104,0.00014,20.08524]
[1778449075322,33.41,80836.84,0.0,0.23175,0.00014,20.12071]
[1778449075362,33.41,80836.84,0.0,0.23175,0.00014,20.12071]
[1778449075454,33.41,80838.88,0.0,0.23202,0.00014,20.13459]
[1778449076320,33.41,80838.88,0.0,0.23202,0.00014,20.13459]
[1778449076603,33.41,80839.78,0.0,0.23214,0.00014,20.14074]
[1778449081669,33.41,80841.61,0.0,0.23239,0.00014,20.15316]
[1778449081678,33.41,80841.61,0.0,0.23239,0.00014,20.15316]
[1778449082609,33.41,80846.12,0.0,0.23301,0.00014,20.18421]
[1778449082614,33.41,80846.12,0.0,0.23301,0.00014,20.18421]
[1778449082800,33.41,80846.12,0.0,0.23301,0.00014,20.18421]
[1778449082814,33.41,80846.12,0.0,0.23301,0.00014,20.18421]
[1778449082916,33.41,80853.45,0.0,0.23403,0.00014,20.23479]
[1778449083001,33.41,80853.45,0.0,0.23403,0.00014,20.23479]
[1778449084714,33.41,80853.45,0.0,0.23403,0.00014,20.23475]
[1778449084750,33.41,80853.45,0.0,0.23403,0.00014,20.23475]
[1778449084779,33.41,80853.45,0.0,0.23403,0.00014,20.23475]
[1778449084814,33.41,80858.3,0.0,0.2347,0.00014,20.26819]
[1778449086810,33.41,80858.3,0.0,0.2347,0.00014,20.26819]
[1778449086854,33.41,80859.73,0.0,0.2349,0.00014,20.27794]
[1778449091858,33.41,80863.29,0.0,0.23539,0.00014,20.30227]
[1778449092576,33.41,80864.17,0.0,0.23551,0.00014,20.30833]
[1778449092671,33.41,80865.07,0.0,0.23564,0.00014,20.31453]
[1778449096101,33.41,80865.07,0.0,0.23564,0.00014,20.31452]
[1778449096117,33.41,80865.96,0.0,0.23576,0.00014,20.32064]
[1778449101519,33.41,80859.34,0.0,0.23484,0.00014,20.27505]
[1778449106554,33.41,80858.18,0.0,0.23469,0.00014,20.26744]
[1778449111649,33.41,80857.37,0.0,0.23458,0.00014,20.26202]
[1778449114730,33.41,80857.45,0.0,0.23457,0.00014,20.25854]
[1778449114812,33.41,80857.45,0.0,0.23457,0.00014,20.25863]
[1778449120545,33.41,80856.17,0.0,0.2344,0.00014,20.25025]
[1778449124064,33.41,80856.66,0.0,0.23447,0.00014,20.25393]
[1778449124080,33.41,80856.66,0.0,0.23447,0.00014,20.25393]
[1778449124199,33.41,80856.66,0.0,0.23447,0.00014,20.25393]
[1778449124712,33.41,80856.66,0.0,0.23447,0.00014,20.25393]
[1778449124786,33.41,80856.02,0.0,0.23439,0.00014,20.24968]
[1778449125585,33.41,80856.02,0.0,0.23439,0.00014,20.24968]
[1778449125662,33.41,80856.02,0.0,0.23439,0.00014,20.24968]
[1778449131732,33.41,80846.57,0.0,0.23307,0.00014,20.18425]
[1778449136766,33.41,80843.21,0.0,0.2326,0.00014,20.16094]
[1778449138782,33.41,80852.34,0.0,0.23387,0.00014,20.22405]
[1778449141949,33.41,80842.91,0.0,0.23256,0.00014,20.15868]
[1778449147843,33.41,80841.01,0.0,0.2323,0.00014,20.14557]
[1778449152880,33.41,80835.75,0.0,0.23157,0.00014,20.10914]
[1778449155899,33.41,80825.64,0.0,0.23018,0.00014,20.03899]
[1778449159412,33.41,80825.8,0.0,0.2302,0.00014,20.04031]
[1778449159930,33.41,80823.57,0.0,0.2299,0.00014,20.02491]
[1778449161944,33.41,80812.51,0.0,0.22838,0.00014,19.94791]
[1778449164278,33.41,80803.87,0.0,0.2272,0.00014,19.8877]
[1778449164316,33.41,80803.87,0.0,0.2272,0.00014,19.8877]
[1778449164572,33.41,80803.87,0.0,0.2272,0.00014,19.8877]
[1778449164595,33.41,80803.87,0.0,0.2272,0.00014,19.8877]
[1778449164772,33.41,80803.87,0.0,0.2272,0.00014,19.8877]
[1778449164803,33.41,80803.87,0.0,0.2272,0.00014,19.8877]
[1778449165011,33.42,80784.59,0.0,0.22457,0.00014,19.75258]
[1778449165616,33.42,80784.59,0.0,0.22457,0.00014,19.75258]
[1778449165636,33.42,80784.59,0.0,0.22457,0.00014,19.75258]
[1778449166448,33.42,80784.37,0.0,0.22455,0.00014,19.75114]
[1778449166478,33.42,80784.37,0.0,0.22455,0.00014,19.75114]
[1778449170791,33.42,80776.36,0.0,0.22347,0.00014,19.69527]
[1778449170799,33.42,80776.36,0.0,0.22347,0.00014,19.69527]
[1778449172995,33.42,80775.52,0.0,0.22332,0.00014,19.68498]
[1778449173090,33.42,80775.52,0.0,0.22333,0.00014,19.68512]
[1778449173156,33.42,80775.52,0.0,0.22333,0.00014,19.68512]
[1778449173652,33.42,80775.52,0.0,0.22333,0.00014,19.68512]
[1778449173962,33.42,80775.52,0.0,0.22333,0.00014,19.68512]
[1778449174287,33.42,80773.68,0.0,0.22308,0.00014,19.67243]
[1778449174310,33.42,80773.68,0.0,0.22308,0.00014,19.67243]
[1778449174952,33.42,80773.68,0.0,0.22308,0.00014,19.67243]
[1778449174965,33.42,80773.68,0.0,0.22308,0.00014,19.67243]
[1778449175872,33.42,80766.84,0.0,0.22216,0.00014,19.62429]
[1778449175905,33.42,80766.84,0.0,0.22216,0.00014,19.62429]
[1778449176056,33.42,80780.25,0.0,0.22398,0.00014,19.71895]
[1778449181041,33.42,80779.4,0.0,0.22386,0.00014,19.7131]
[1778449181066,33.42,80779.4,0.0,0.22387,0.00014,19.71316]
[1778449182887,33.42,80779.4,0.0,0.22387,0.00014,19.71322]
[1778449182899,33.42,80779.4,0.0,0.22387,0.00014,19.71322]
[1778449183088,33.42,80780.69,0.0,0.22404,0.00014,19.72242]
[1778449183293,33.42,80771.27,0.0,0.22277,0.00014,19.65607]
[1778449187241,33.42,80767.14,0.0,0.22221,0.00014,19.62713]
[1778449187265,33.42,80767.14,0.0,0.22221,0.00014,19.62713]
[1778449189190,33.42,80765.03,0.0,0.22193,0.00014,19.61245]
[1778449190067,33.42,80764.3,0.0,0.22184,0.00014,19.60754]
[1778449192159,33.42,80764.3,0.0,0.22184,0.00014,19.60778]
[1778449193786,33.42,80764.01,0.0,0.22181,0.00014,19.60598]
[1778449199222,33.42,80761.93,0.0,0.22154,0.00013,19.59185]
[1778449200308,33.42,80761.93,0.0,0.22154,0.00013,19.59185]
[1778449200993,33.43,80762.56,0.0,0.22163,0.00013,19.59653]
[1778449203025,33.43,80779.65,0.0,0.22395,0.00014,19.71732]
[1778449203920,33.43,80779.65,0.0,0.22395,0.00014,19.71732]
[1778449206999,33.43,80781.05,0.0,0.22414,0.00014,19.72732]
[1778449211556,33.43,80785.95,0.0,0.22482,0.00014,19.76225]
[1778449211604,33.43,80785.95,0.0,0.22482,0.00014,19.76225]
[1778449211933,33.43,80785.95,0.0,0.22482,0.00014,19.76225]
[1778449213329,33.43,80795.54,0.0,0.22613,0.00014,19.82963]
[1778449213926,33.43,80798.3,0.0,0.2265,0.00014,19.84894]
[1778449219435,33.43,80806.6,0.0,0.22763,0.00014,19.90685]
[1778449224449,33.43,80806.92,0.0,0.22767,0.00014,19.90857]
[1778449226096,33.43,80807.39,0.0,0.22773,0.00014,19.91185]
[1778449226411,33.43,80809.33,0.0,0.22799,0.00014,19.9252]
[1778449228158,33.43,80809.26,0.0,0.22798,0.00014,19.92458]
[1778449228203,33.43,80809.26,0.0,0.22798,0.00014,19.92445]
[1778449234066,33.42,80807.96,0.0,0.22775,0.00014,19.91011]
[1778449234563,33.42,80807.96,0.0,0.22775,0.00014,19.91011]
[1778449235106,33.42,80807.14,0.0,0.22764,0.00014,19.90424]
[1778449236029,33.42,80797.45,0.0,0.22631,0.00014,19.83629]
[1778449239553,33.42,80794.47,0.0,0.2259,0.00014,19.81528]
[1778449239901,33.42,80792.95,0.0,0.22569,0.00014,19.80458]
[1778449242016,33.42,80792.95,0.0,0.22569,0.00014,19.80458]
[1778449242051,33.42,80789.45,0.0,0.22521,0.00014,19.77999]
[1778449242860,33.42,80789.45,0.0,0.22521,0.00014,19.77999]
[1778449242869,33.42,80789.69,0.0,0.22525,0.00014,19.78167]
[1778449243186,33.42,80789.69,0.0,0.22525,0.00014,19.78167]
[1778449243195,33.42,80789.69,0.0,0.22525,0.00014,19.78167]
[1778449243540,33.42,80789.69,0.0,0.22525,0.00014,19.78167]
[1778449248575,33.42,80791.39,0.0,0.22548,0.00014,19.79353]
[1778449253324,33.42,80790.83,0.0,0.2254,0.00014,19.78952]
[1778449254063,33.42,80790.83,0.0,0.2254,0.00014,19.78952]
[1778449254136,33.42,80799.41,0.0,0.22657,0.00014,19.84966]
[1778449256115,33.42,80808.32,0.0,0.22779,0.00014,19.91191]
[1778449261631,33.42,80808.14,0.0,0.22775,0.00014,19.90992]
[1778449266714,33.42,80808.35,0.0,0.22776,0.00014,19.91044]
[1778449271912,33.41,80807.73,0.0,0.22766,0.00014,19.90562]
[1778449272004,33.41,80808.05,0.0,0.2277,0.00014,19.90754]
[1778449274831,33.41,80803.86,0.0,0.22712,0.00014,19.8779]
[1778449274942,33.41,80800.0,0.0,0.22659,0.00014,19.85073]
[1778449279281,33.41,80800.24,0.0,0.22661,0.00014,19.85197]
[1778449280032,33.41,80800.24,0.0,0.22661,0.00014,19.85197]
[1778449280042,33.41,80800.24,0.0,0.22661,0.00014,19.85197]
[1778449280165,33.41,80800.07,0.0,0.22659,0.00014,19.85067]
[1778449280377,33.41,80800.07,0.0,0.22659,0.00014,19.85067]
[1778449280408,33.41,80800.07,0.0,0.22659,0.00014,19.85067]
[1778449280449,33.41,80800.07,0.0,0.22659,0.00014,19.85067]
[1778449280457,33.41,80800.07,0.0,0.22659,0.00014,19.85067]
[1778449280683,33.41,80800.07,0.0,0.22659,0.00014,19.85067]
[1778449280696,33.41,80800.07,0.0,0.22659,0.00014,19.85067]
[1778449280795,33.41,80800.07,0.0,0.22659,0.00014,19.85067]
[1778449280976,33.41,80800.07,0.0,0.22659,0.00014,19.85067]
[1778449281025,33.41,80800.07,0.0,0.22659,0.00014,19.85067]
[1778449281060,33.41,80800.07,0.0,0.22659,0.00014,19.85067]
[1778449281095,33.41,80800.07,0.0,0.22659,0.00014,19.85067]
[1778449281161,33.41,80775.38,0.0,0.22322,0.00014,19.67707]
[1778449282528,33.41,80775.38,0.0,0.22322,0.00014,19.67695]
[1778449282567,33.41,80775.38,0.0,0.22322,0.00014,19.67695]
[1778449282581,33.41,80775.38,0.0,0.22322,0.00014,19.67695]
[1778449282824,33.41,80768.61,0.0,0.2223,0.00014,19.62929]
[1778449285057,33.41,80776.55,0.0,0.22338,0.00014,19.68543]
[1778449285117,33.41,80778.29,0.0,0.22362,0.00014,19.69777]
[1778449288546,33.41,80786.4,0.0,0.22473,0.00014,19.75501]
[1778449288563,33.41,80786.4,0.0,0.22473,0.00014,19.75501]
[1778449288869,33.41,80787.77,0.0,0.22491,0.00014,19.76466]
[1778449293900,33.41,80792.7,0.0,0.22555,0.00014,19.79476]
[1778449299942,33.41,80794.99,0.0,0.22586,0.00014,19.81065]
[1778449305984,33.41,80797.49,0.0,0.22619,0.00014,19.82785]
[1778449311021,33.41,80797.02,0.0,0.22612,0.00014,19.82421]
[1778449315019,33.41,80797.33,0.0,0.22616,0.00014,19.82615]
[1778449315113,33.41,80798.47,0.0,0.22631,0.00014,19.83407]
[1778449315840,33.41,80798.47,0.0,0.22631,0.00014,19.83407]
[1778449316143,33.41,80798.58,0.0,0.22633,0.00014,19.83476]
[1778449317252,33.41,80798.58,0.0,0.22633,0.00014,19.83468]
[1778449320933,33.41,80798.58,0.0,0.22633,0.00014,19.83468]
[1778449321858,33.41,80798.58,0.0,0.22632,0.00014,19.83433]
[1778449325632,33.41,80799.39,0.0,0.22642,0.00014,19.83963]
[1778449325841,33.41,80799.39,0.0,0.22642,0.00014,19.83963]
[1778449326161,33.41,80806.77,0.0,0.22743,0.00014,19.89121]
[1778449326334,33.41,80806.77,0.0,0.22743,0.00014,19.89121]
[1778449327132,33.4,80806.77,0.0,0.22743,0.00014,19.89111]
[1778449332317,33.4,80813.62,0.0,0.22835,0.00014,19.93821]
[1778449338222,33.4,80809.54,0.0,0.22776,0.00014,19.90831]
[1778449343421,33.4,80808.34,0.0,0.22759,0.00014,19.89922]
[1778449344772,33.4,80807.98,0.0,0.22753,0.00014,19.89653]
[1778449344854,33.4,80810.28,0.0,0.22785,0.00014,19.91256]
[1778449350306,33.4,80817.94,0.0,0.22891,0.00014,19.96653]
[1778449355341,33.4,80816.88,0.0,0.22873,0.00014,19.95487]
[1778449361884,33.4,80816.2,0.0,0.22865,0.00014,19.95039]
[1778449367433,33.4,80814.23,0.0,0.22839,0.00014,19.93728]
[1778449375258,33.4,80813.84,0.0,0.22834,0.00014,19.93494]
[1778449375260,33.4,80813.47,0.0,0.2283,0.00014,19.93275]
[1778449380324,33.4,80812.43,0.0,0.22816,0.00014,19.9258]
[1778449385363,33.41,80812.94,0.0,0.22825,0.00014,19.93017]
[1778449385477,33.41,80812.94,0.0,0.22825,0.00014,19.93017]
[1778449386258,33.41,80815.3,0.0,0.22858,0.00014,19.94677]
[1778449391270,33.41,80820.61,0.0,0.22931,0.00014,19.98418]
[1778449392924,33.41,80820.61,0.0,0.22932,0.00014,19.98433]
[1778449393271,33.41,80830.1,0.0,0.23063,0.00014,20.05048]
[1778449397272,33.41,80839.69,0.0,0.23195,0.00014,20.11713]
[1778449401583,33.41,80847.4,0.0,0.23302,0.00014,20.17038]
[1778449402263,33.41,80850.1,0.0,0.23339,0.00014,20.18897]
[1778449407269,33.41,80854.98,0.0,0.23407,0.00014,20.22267]
[1778449408261,33.41,80855.3,0.0,0.23411,0.00014,20.22485]
[1778449409296,33.41,80857.0,0.0,0.23435,0.00014,20.2365]
[1778449411508,33.41,80859.72,0.0,0.23469,0.00014,20.2507]
[1778449412253,33.41,80876.99,0.0,0.2371,0.00014,20.36953]
[1778449412375,33.41,80876.99,0.0,0.2371,0.00014,20.36953]
[1778449412388,33.41,80876.99,0.0,0.2371,0.00014,20.36953]
[1778449412748,33.41,80876.99,0.0,0.2371,0.00014,20.36953]
[1778449413405,33.41,80876.99,0.0,0.2371,0.00014,20.36953]
[1778449413425,33.41,80876.99,0.0,0.2371,0.00014,20.36953]
[1778449414157,33.41,80876.99,0.0,0.2371,0.00014,20.36953]
[1778449414164,33.41,80876.99,0.0,0.2371,0.00014,20.36953]
[1778449414257,33.41,80875.45,0.0,0.23689,0.00014,20.3588]
[1778449415115,33.41,80875.45,0.0,0.23689,0.00014,20.3588]
[1778449415128,33.41,80872.09,0.0,0.23641,0.00014,20.3356]
[1778449416605,33.41,80872.09,0.0,0.23641,0.00014,20.33552]
[1778449416776,33.41,80870.6,0.0,0.2362,0.00014,20.3252]
[1778449421406,33.4,80869.01,0.0,0.23597,0.00014,20.314]
[1778449421811,33.4,80865.72,0.0,0.23551,0.00014,20.29128]
[1778449422597,33.4,80865.72,0.0,0.23551,0.00014,20.29128]
[1778449422817,33.4,80865.05,0.0,0.23542,0.00014,20.28663]
[1778449427852,33.4,80866.22,0.0,0.23558,0.00014,20.2945]
[1778449432687,33.4,80865.03,0.0,0.23541,0.00014,20.2861]
[1778449432888,33.4,80866.06,0.0,0.23555,0.00014,20.29316]
[1778449434902,33.4,80856.64,0.0,0.23424,0.00014,20.2281]
[1778449438932,33.4,80849.42,0.0,0.23323,0.00014,20.17821]
[1778449441016,33.4,80849.47,0.0,0.23324,0.00014,20.17864]
[1778449441092,33.4,80849.8,0.0,0.23329,0.00014,20.18097]
[1778449446986,33.4,80851.14,0.0,0.23348,0.00014,20.19052]
[1778449452021,33.4,80850.13,0.0,0.23334,0.00014,20.1838]
[1778449456371,33.41,80850.44,0.0,0.23339,0.00014,20.1862]
[1778449457056,33.41,80850.05,0.0,0.23334,0.00014,20.18357]
[1778449462091,33.41,80839.99,0.0,0.23195,0.00014,20.11413]
[1778449464498,33.41,80839.38,0.0,0.23187,0.00014,20.1099]
[1778449465112,33.41,80839.38,0.0,0.23187,0.00014,20.10992]
[1778449465427,33.41,80839.38,0.0,0.23187,0.00014,20.10992]
[1778449466346,33.41,80854.71,0.0,0.234,0.00014,20.21613]
[1778449467493,33.41,80855.03,0.0,0.23404,0.00014,20.21837]
[1778449467875,33.41,80855.03,0.0,0.23404,0.00014,20.21833]
[1778449468791,33.41,80855.03,0.0,0.23404,0.00014,20.21833]
[1778449469147,33.41,80855.03,0.0,0.23404,0.00014,20.21829]
[1778449472362,33.41,80865.39,0.0,0.23545,0.00014,20.28525]
[1778449477830,33.41,80871.93,0.0,0.23635,0.00014,20.32987]
[1778449478205,33.4,80873.33,0.0,0.23655,0.00014,20.33939]
[1778449483239,33.4,80875.77,0.0,0.23689,0.00014,20.35618]
[1778449487300,33.4,80870.21,0.0,0.23611,0.00014,20.31793]
[1778449487345,33.4,80855.97,0.0,0.23412,0.00014,20.21973]
[1778449488868,33.4,80855.39,0.0,0.23404,0.00014,20.21577]
[1778449489283,33.41,80845.73,0.0,0.2327,0.00014,20.14902]
[1778449490057,33.41,80845.73,0.0,0.2327,0.00014,20.14902]
[1778449490290,33.41,80846.82,0.0,0.23286,0.00014,20.15662]
[1778449490462,33.41,80846.82,0.0,0.23286,0.00014,20.15662]
[1778449491338,33.41,80846.82,0.0,0.23286,0.00014,20.15662]
[1778449496665,33.41,80841.22,0.0,0.2321,0.00014,20.11859]
[1778449502287,33.41,80839.09,0.0,0.23181,0.00014,20.10435]
[1778449504015,33.41,80837.7,0.0,0.23162,0.00014,20.09496]
[1778449504389,33.41,80837.67,0.0,0.23162,0.00014,20.09489]
[1778449505395,33.41,80846.66,0.0,0.23287,0.00014,20.15737]
[1778449507409,33.41,80856.1,0.0,0.23419,0.00014,20.22306]
[1778449507934,33.41,80856.1,0.0,0.23419,0.00014,20.22306]
[1778449508415,33.41,80856.34,0.0,0.23423,0.00014,20.22487]
[1778449512099,33.41,80857.35,0.0,0.23438,0.00014,20.23232]
[1778449512158,33.41,80854.83,0.0,0.23403,0.00014,20.21507]
[1778449514174,33.41,80846.66,0.0,0.2329,0.00014,20.15874]
[1778449514361,33.42,80844.46,0.0,0.2326,0.00014,20.14374]
[1778449516414,33.42,80853.13,0.0,0.23381,0.00014,20.2042]
[1778449521420,33.42,80857.75,0.0,0.23447,0.00014,20.23681]
[1778449526428,33.42,80859.32,0.0,0.23471,0.00014,20.24873]
[1778449531450,33.43,80859.56,0.0,0.23474,0.00014,20.24715]
[1778449533714,33.43,80862.12,0.0,0.23511,0.00014,20.26519]
[1778449534334,33.43,80862.12,0.0,0.23511,0.00014,20.26519]
[1778449534440,33.43,80862.12,0.0,0.23511,0.00014,20.26519]
[1778449535384,33.43,80870.46,0.0,0.23628,0.00014,20.32288]
[1778449538162,33.43,80879.68,0.0,0.23757,0.00014,20.38639]
[1778449543663,33.43,80883.07,0.0,0.23805,0.00014,20.4097]
[1778449548995,33.43,80882.84,0.0,0.23802,0.00014,20.40808]
[1778449549297,33.43,80882.84,0.0,0.23802,0.00014,20.40808]
[1778449549354,33.43,80885.53,0.0,0.23839,0.00014,20.42648]
[1778449551353,33.43,80886.54,0.0,0.23853,0.00014,20.43335]
[1778449551382,33.43,80887.33,0.0,0.23864,0.00014,20.43871]
[1778449559777,33.43,80885.31,0.0,0.23835,0.00014,20.42444]
[1778449564540,33.43,80883.97,0.0,0.23816,0.00014,20.41503]
[1778449564812,33.43,80885.34,0.0,0.23835,0.00014,20.42436]
[1778449569847,33.43,80884.66,0.0,0.23825,0.00014,20.41934]
[1778449574882,33.42,80883.03,0.0,0.23801,0.00014,20.40783]
[1778449577016,33.42,80881.32,0.0,0.23777,0.00014,20.39599]
[1778449577050,33.42,80881.32,0.0,0.23777,0.00014,20.39599]
[1778449577065,33.42,80880.99,0.0,0.23772,0.00014,20.39368]
[1778449578597,33.42,80880.99,0.0,0.23772,0.00014,20.39355]
[1778449578911,33.42,80875.47,0.0,0.23694,0.00014,20.35568]
[1778449582979,33.42,80873.47,0.0,0.23666,0.00014,20.34163]
[1778449583010,33.42,80873.94,0.0,0.23672,0.00014,20.34479]
[1778449586470,33.42,80873.94,0.0,0.23672,0.00014,20.34472]
[1778449586494,33.42,80874.05,0.0,0.23673,0.00014,20.34538]
[1778449587114,33.42,80874.05,0.0,0.23673,0.00014,20.34538]
[1778449587201,33.42,80874.05,0.0,0.23673,0.00014,20.34538]
[1778449587209,33.42,80874.05,0.0,0.23673,0.00014,20.34538]
[1778449587406,33.42,80874.64,0.0,0.23681,0.00014,20.3494]
[1778449590200,33.42,80869.05,0.0,0.23603,0.00014,20.31078]
[1778449590223,33.42,80869.05,0.0,0.23603,0.00014,20.31078]
[1778449590302,33.42,80863.11,0.0,0.2352,0.00014,20.26976]
[1778449596041,33.42,80857.64,0.0,0.23439,0.00014,20.22724]
[1778449597059,33.42,80857.79,0.0,0.23441,0.00014,20.22826]
[1778449597251,33.42,80857.79,0.0,0.23441,0.00014,20.22826]
[1778449597470,33.42,80859.25,0.0,0.23462,0.00014,20.23833]
[1778449599507,33.42,80868.31,0.0,0.23588,0.00014,20.30083]
[1778449604512,33.42,80874.23,0.0,0.23672,0.00014,20.34183]
[1778449609535,33.42,80873.58,0.0,0.23663,0.00014,20.33741]
[1778449611056,33.42,80873.66,0.0,0.23664,0.00014,20.33796]
[1778449614353,33.42,80877.82,0.0,0.23722,0.00014,20.36647]
[1778449614386,33.42,80872.33,0.0,0.23645,0.00014,20.32871]
[1778449615052,33.42,80872.33,0.0,0.23645,0.00014,20.32871]
[1778449615189,33.42,80872.33,0.0,0.23645,0.00014,20.32868]
[1778449620225,33.42,80872.8,0.0,0.23651,0.00014,20.33174]
[1778449623613,33.42,80872.43,0.0,0.23646,0.00014,20.32915]
[1778449629268,33.42,80869.17,0.0,0.236,0.00014,20.30641]
[1778449634515,33.42,80866.06,0.0,0.23556,0.00014,20.28478]
[1778449640364,33.42,80866.16,0.0,0.23557,0.00014,20.28525]
[1778449646408,33.42,80864.75,0.0,0.23536,0.00014,20.27525]
[1778449650077,33.42,80865.37,0.0,0.23545,0.00014,20.27948]
[1778449650436,33.42,80864.33,0.0,0.2353,0.00014,20.27215]
[1778449651940,33.42,80860.49,0.0,0.23473,0.00014,20.24115]
[1778449652449,33.42,80856.87,0.0,0.23422,0.00014,20.2161]
[1778449657486,33.41,80853.71,0.0,0.23378,0.00014,20.19411]
[1778449662521,33.42,80850.58,0.0,0.23335,0.00014,20.17271]
[1778449666354,33.42,80849.31,0.0,0.23318,0.00014,20.16424]
[1778449666549,33.42,80849.59,0.0,0.23322,0.00014,20.16631]
[1778449667876,33.42,80849.75,0.0,0.23325,0.00014,20.16755]
[1778449668574,33.42,80850.0,0.0,0.23329,0.00014,20.16942]
[1778449668710,33.42,80850.0,0.0,0.23329,0.00014,20.16942]
[1778449669145,33.42,80850.0,0.0,0.23329,0.00014,20.16957]
[1778449674193,33.42,80851.25,0.0,0.23348,0.00014,20.17896]
[1778449674881,33.42,80851.25,0.0,0.23348,0.00014,20.17896]
[1778449674982,33.42,80854.62,0.0,0.23395,0.00014,20.20225]
[1778449680212,33.42,80854.5,0.0,0.23394,0.00014,20.20199]
[1778449682618,33.42,80858.64,0.0,0.23453,0.00014,20.2311]
[1778449688377,33.43,80861.07,0.0,0.23488,0.00014,20.24834]
[1778449690330,33.43,80861.33,0.0,0.23492,0.00014,20.25025]
[1778449695760,33.43,80861.01,0.0,0.23489,0.00014,20.24882]
[1778449702807,33.43,80861.32,0.0,0.23495,0.00014,20.25174]
[1778449707843,33.43,80861.51,0.0,0.23499,0.00014,20.2536]
[1778449712878,33.43,80857.87,0.0,0.23446,0.00014,20.2246]
[1778449718920,33.44,80855.64,0.0,0.23417,0.00014,20.21016]
[1778449723954,33.44,80854.6,0.0,0.23404,0.00014,20.20377]
[1778449732181,33.44,80855.12,0.0,0.23412,0.00014,20.20792]
[1778449737478,33.44,80853.12,0.0,0.23387,0.00014,20.19528]
[1778449739566,33.45,80853.21,0.0,0.23389,0.00014,20.19614]
[1778449739657,33.45,80853.08,0.0,0.23387,0.00014,20.19535]
[1778449742653,33.45,80853.08,0.0,0.23387,0.00014,20.19546]
[1778449742688,33.45,80853.08,0.0,0.23387,0.00014,20.19546]
[1778449743644,33.45,80853.08,0.0,0.23387,0.00014,20.19546]
[1778449744573,33.45,80852.3,0.0,0.23377,0.00014,20.1905]
[1778449749580,33.45,80852.33,0.0,0.23379,0.00014,20.19109]
[1778449754585,33.45,80849.49,0.0,0.2334,0.00014,20.17192]
[1778449759598,33.45,80849.37,0.0,0.2334,0.00014,20.17162]
[1778449764149,33.45,80849.47,0.0,0.23342,0.00014,20.17286]
[1778449764642,33.45,80848.32,0.0,0.23326,0.00014,20.16503]
[1778449765074,33.45,80848.32,0.0,0.23326,0.00014,20.16503]
[1778449765582,33.45,80846.78,0.0,0.23305,0.00014,20.15451]
[1778449770589,33.45,80847.81,0.0,0.2332,0.00014,20.16205]
[1778449775600,33.46,80849.97,0.0,0.23348,0.00014,20.17304]
[1778449778050,33.46,80849.89,0.0,0.23348,0.00014,20.17285]
[1778449778123,33.46,80849.89,0.0,0.23348,0.00014,20.17297]
[1778449783378,33.46,80852.04,0.0,0.23379,0.00014,20.18841]
[1778449789420,33.46,80852.19,0.0,0.23383,0.00014,20.19024]
[1778449791470,33.46,80853.38,0.0,0.234,0.00014,20.19859]
[1778449791674,33.46,80853.38,0.0,0.234,0.00014,20.19859]
[1778449792443,33.46,80855.26,0.0,0.23426,0.00014,20.2118]
[1778449798484,33.47,80856.46,0.0,0.23446,0.00014,20.22149]
[1778449799997,33.47,80856.03,0.0,0.23441,0.00014,20.21877]
[1778449800128,33.47,80856.03,0.0,0.23441,0.00014,20.21877]
[1778449800592,33.47,80839.93,0.0,0.23218,0.00014,20.1078]
[1778449806540,33.47,80842.87,0.0,0.2326,0.00014,20.1291]
[1778449811576,33.47,80844.69,0.0,0.23287,0.00014,20.14255]
[1778449817617,33.48,80846.76,0.0,0.23318,0.00014,20.15796]
[1778449822652,33.48,80848.63,0.0,0.23346,0.00014,20.17185]
[1778449823562,33.48,80848.63,0.0,0.23346,0.00014,20.17185]
[1778449823966,33.48,80849.03,0.0,0.23352,0.00014,20.17481]
[1778449824733,33.48,80856.4,0.0,0.23455,0.00014,20.22583]
[1778449828178,33.48,80860.82,0.0,0.23518,0.00014,20.25698]
[1778449828694,33.48,80860.82,0.0,0.23519,0.00014,20.25721]
[1778449828957,33.48,80860.82,0.0,0.23519,0.00014,20.25721]
[1778449829701,33.49,80861.02,0.0,0.23522,0.00014,20.2588]
[1778449834575,33.49,80861.33,0.0,0.23524,0.00014,20.25707]
[1778449834737,33.49,80861.33,0.0,0.23525,0.00014,20.25746]
[1778449837019,33.49,80860.1,0.0,0.23508,0.00014,20.24919]
[1778449837748,33.49,80860.1,0.0,0.23509,0.00014,20.24953]
[1778449845269,33.49,80858.48,0.0,0.23488,0.00014,20.2392]
[1778449850299,33.5,80859.71,0.0,0.23507,0.00014,20.24847]
[1778449855476,33.5,80861.53,0.0,0.23534,0.00014,20.26171]
[1778449860919,33.5,80862.83,0.0,0.23553,0.00014,20.27102]
[1778449868336,33.5,80863.57,0.0,0.23564,0.00014,20.27649]
[1778449874011,33.5,80869.26,0.0,0.23645,0.00014,20.31621]
[1778449879046,33.5,80873.23,0.0,0.23701,0.00014,20.34372]
[1778449880872,33.5,80874.48,0.0,0.23719,0.00014,20.35232]
[1778449881059,33.5,80875.52,0.0,0.23733,0.00014,20.35948]
[1778449883962,33.5,80875.74,0.0,0.23736,0.00014,20.36101]
[1778449884773,33.5,80875.74,0.0,0.23736,0.00014,20.36101]
[1778449884742,33.5,80878.75,0.0,0.23779,0.00014,20.38167]
[1778449885687,33.5,80880.68,0.0,0.23806,0.00014,20.39486]
[1778449891130,33.5,80881.17,0.0,0.23809,0.00014,20.39367]
[1778449896167,33.5,80887.58,0.0,0.23898,0.00014,20.43713]
[1778449901763,33.5,80889.29,0.0,0.23921,0.00014,20.44834]
[1778449903352,33.5,80889.46,0.0,0.23924,0.00014,20.44952]
[1778449903452,33.5,80889.33,0.0,0.23922,0.00014,20.44868]
[1778449907410,33.5,80897.77,0.0,0.24041,0.00014,20.50618]
[1778449907474,33.5,80896.48,0.0,0.24023,0.00014,20.49736]
[1778449908035,33.5,80896.48,0.0,0.24023,0.00014,20.49736]
[1778449908253,33.5,80896.48,0.0,0.24023,0.00014,20.49731]
[1778449909762,33.5,80896.48,0.0,0.24023,0.00014,20.49731]
[1778449910722,33.5,80896.01,0.0,0.24016,0.00014,20.49402]
[1778449911280,33.5,80896.01,0.0,0.24016,0.00014,20.49402]
[1778449911374,33.5,80895.9,0.0,0.24014,0.00014,20.49322]
[1778449912665,33.5,80895.9,0.0,0.24014,0.00014,20.49322]
[1778449912741,33.5,80894.83,0.0,0.23999,0.00014,20.48588]
[1778449916279,33.5,80899.9,0.0,0.2407,0.00014,20.52025]
[1778449916380,33.5,80903.88,0.0,0.24126,0.00014,20.54729]
[1778449917860,33.5,80904.99,0.0,0.24142,0.00014,20.55482]
[1778449918319,33.5,80904.99,0.0,0.24142,0.00014,20.5548]
[1778449923355,33.5,80909.07,0.0,0.24199,0.00014,20.58224]
[1778449928404,33.5,80904.85,0.0,0.24139,0.00014,20.5533]
[1778449934469,33.5,80901.36,0.0,0.24089,0.00014,20.52926]
[1778449939697,33.5,80899.28,0.0,0.24059,0.00014,20.51487]
[1778449939723,33.5,80898.5,0.0,0.24048,0.00014,20.50952]
[1778449942490,33.5,80887.82,0.0,0.23897,0.00014,20.43666]
[1778449946011,33.5,80882.46,0.0,0.23822,0.00014,20.40014]
[1778449946560,33.5,80871.77,0.0,0.23672,0.00014,20.3269]
[1778449951642,33.49,80866.24,0.0,0.23594,0.00014,20.28862]
[1778449954642,33.49,80865.63,0.0,0.23582,0.00014,20.27976]
[1778449954652,33.49,80865.63,0.0,0.23582,0.00014,20.27976]
[1778449954743,33.49,80867.54,0.0,0.23609,0.00014,20.29285]
[1778449956027,33.49,80867.54,0.0,0.23609,0.00014,20.29281]
[1778449956809,33.49,80867.54,0.0,0.23609,0.00014,20.29281]
[1778449960548,33.49,80867.58,0.0,0.23609,0.00014,20.29295]
[1778449960627,33.49,80867.58,0.0,0.23609,0.00014,20.29295]
[1778449960747,33.49,80867.58,0.0,0.23609,0.00014,20.29295]
[1778449960821,33.49,80867.58,0.0,0.23609,0.00014,20.29295]
[1778449960794,33.49,80856.82,0.0,0.23459,0.00014,20.21896]
[1778449961284,33.49,80856.82,0.0,0.23459,0.00014,20.21896]
[1778449961625,33.49,80856.82,0.0,0.23459,0.00014,20.21894]
[1778449962631,33.49,80841.63,0.0,0.23248,0.00014,20.11404]
[1778449965089,33.49,80841.38,0.0,0.23244,0.00014,20.11233]
[1778449965654,33.49,80842.05,0.0,0.23254,0.00014,20.11697]
[1778449968361,33.49,80842.55,0.0,0.2326,0.00014,20.12019]
[1778449968676,33.49,80843.08,0.0,0.23267,0.00014,20.12375]
[1778449969862,33.49,80843.08,0.0,0.23267,0.00014,20.12375]
[1778449970823,33.49,80826.52,0.0,0.23038,0.00014,20.00887]
[1778449971453,33.49,80826.52,0.0,0.23038,0.00014,20.00887]
[1778449971805,33.49,80819.18,0.0,0.22937,0.00014,19.95785]
[1778449972718,33.49,80819.18,0.0,0.22937,0.00014,19.95785]
[1778449972758,33.49,80817.4,0.0,0.22912,0.00014,19.94546]
[1778449974938,33.49,80816.93,0.0,0.22906,0.00014,19.94229]
[1778449975637,33.49,80816.93,0.0,0.22906,0.00014,19.94229]
[1778449975873,33.49,80816.93,0.0,0.22906,0.00014,19.94229]
[1778449975877,33.49,80816.93,0.0,0.22906,0.00014,19.94233]
[1778449976742,33.49,80794.38,0.0,0.22597,0.00014,19.78504]
[1778449977901,33.49,80794.38,0.0,0.22597,0.00014,19.78504]
[1778449978833,33.49,80781.13,0.0,0.22417,0.00014,19.69217]
[1778449979226,33.49,80781.13,0.0,0.22417,0.00014,19.69217]
[1778449979454,33.49,80781.13,0.0,0.22417,0.00014,19.69217]
[1778449984475,33.49,80776.28,0.0,0.22352,0.00014,19.65851]
[1778449984813,33.49,80790.66,0.0,0.22548,0.00014,19.75948]
[1778449985051,33.49,80790.66,0.0,0.22548,0.00014,19.75948]
[1778449985793,33.49,80790.66,0.0,0.22548,0.00014,19.75963]
[1778449986539,33.49,80790.66,0.0,0.22548,0.00014,19.75963]
[1778449986647,33.49,80790.66,0.0,0.22548,0.00014,19.75963]
[1778449986737,33.49,80790.66,0.0,0.22548,0.00014,19.75963]
[1778449986835,33.49,80790.66,0.0,0.22548,0.00014,19.75963]
[1778449986869,33.49,80790.66,0.0,0.22548,0.00014,19.75963]
[1778449986834,33.49,80794.37,0.0,0.22599,0.00014,19.78572]
[1778449987368,33.49,80794.37,0.0,0.22599,0.00014,19.78572]
[1778449987807,33.49,80794.37,0.0,0.22599,0.00014,19.78571]
[1778449988814,33.49,80777.13,0.0,0.22364,0.00014,19.6649]
[1778449989098,33.49,80777.13,0.0,0.22364,0.00014,19.6649]
[1778449989821,33.49,80776.48,0.0,0.22356,0.00014,19.66051]
[1778449994856,33.5,80777.8,0.0,0.22376,0.00014,19.67069]
[1778450001905,33.5,80777.63,0.0,0.22375,0.00014,19.67046]
[1778450006940,33.5,80777.79,0.0,0.22378,0.00014,19.67205]
[1778450011975,33.5,80777.91,0.0,0.22378,0.00014,19.66887]
[1778450015101,33.5,80777.77,0.0,0.22376,0.00014,19.66819]
[1778450015434,33.5,80777.06,0.0,0.22367,0.00014,19.66332]
[1778450017218,33.5,80774.59,0.0,0.22334,0.00014,19.64606]
[1778450017318,33.5,80770.65,0.0,0.2228,0.00014,19.61836]
[1778450017960,33.5,80770.65,0.0,0.2228,0.00014,19.61836]
[1778450018026,33.5,80769.98,0.0,0.22271,0.00014,19.61376]
[1778450021876,33.51,80768.92,0.0,0.22258,0.00014,19.60661]
[1778450022045,33.51,80768.86,0.0,0.22258,0.00014,19.60653]
[1778450023334,33.51,80768.86,0.0,0.22258,0.00014,19.60653]
[1778450023401,33.51,80766.07,0.0,0.2222,0.00014,19.58708]
[1778450027036,33.51,80762.32,0.0,0.22171,0.00013,19.56151]
[1778450027090,33.51,80762.36,0.0,0.22172,0.00013,19.5618]
[1778450029496,33.51,80762.36,0.0,0.22172,0.00013,19.56203]
[1778450029535,33.51,80762.41,0.0,0.22174,0.00013,19.56285]
[1778450031153,33.51,80762.41,0.0,0.22174,0.00013,19.56285]
[1778450031226,33.51,80762.41,0.0,0.22174,0.00013,19.56285]
[1778450040171,33.52,80761.96,0.0,0.22171,0.00013,19.56111]
[1778450045206,33.52,80767.4,0.0,0.22245,0.00014,19.59982]
[1778450048542,33.52,80768.71,0.0,0.22263,0.00014,19.60926]
[1778450048554,33.52,80768.71,0.0,0.22263,0.00014,19.60926]
[1778450048811,33.52,80769.37,0.0,0.22273,0.00014,19.61428]
[1778450054269,33.52,80772.31,0.0,0.22314,0.00014,19.63584]
[1778450059043,33.52,80772.27,0.0,0.22316,0.00014,19.63651]
[1778450059116,33.52,80772.27,0.0,0.22316,0.00014,19.63651]
[1778450059225,33.52,80772.27,0.0,0.22316,0.00014,19.63651]
[1778450059969,33.52,80775.53,0.0,0.2236,0.00014,19.65961]
[1778450060935,33.52,80775.53,0.0,0.2236,0.00014,19.65961]
[1778450061319,33.52,80785.47,0.0,0.22496,0.00014,19.72955]
[1778450062545,33.52,80785.47,0.0,0.22496,0.00014,19.72955]
[1778450062638,33.53,80786.92,0.0,0.22516,0.00014,19.74003]
[1778450064650,33.53,80787.88,0.0,0.22529,0.00014,19.74691]
[1778450064726,33.53,80787.92,0.0,0.2253,0.00014,19.74733]
[1778450066192,33.53,80787.15,0.0,0.2252,0.00014,19.74208]
[1778450066802,33.53,80786.03,0.0,0.22505,0.00014,19.73438]
[1778450068394,33.53,80786.03,0.0,0.22505,0.00014,19.73438]
[1778450068871,33.53,80786.03,0.0,0.22505,0.00014,19.73438]
[1778450068942,33.53,80786.58,0.0,0.22513,0.00014,19.73851]
[1778450070594,33.53,80786.58,0.0,0.22513,0.00014,19.73851]
[1778450070597,33.53,80786.09,0.0,0.22507,0.00014,19.73538]
[1778450072982,33.53,80786.09,0.0,0.22504,0.00014,19.73087]
[1778450073746,33.53,80785.16,0.0,0.22491,0.00014,19.72453]
[1778450078067,33.53,80780.31,0.0,0.22428,0.00014,19.69158]
[1778450078074,33.53,80780.31,0.0,0.22428,0.00014,19.69158]
[1778450078914,33.53,80774.66,0.0,0.22351,0.00014,19.6521]
[1778450079326,33.53,80774.66,0.0,0.22351,0.00014,19.6521]
[1778450079986,33.53,80773.04,0.0,0.2233,0.00014,19.64091]
[1778450080084,33.53,80773.04,0.0,0.2233,0.00014,19.64091]
[1778450080576,33.53,80770.98,0.0,0.22302,0.00014,19.62664]
[1778450083771,33.54,80768.1,0.0,0.22264,0.00014,19.60685]
[1778450083848,33.54,80763.42,0.0,0.22202,0.00013,19.5742]
[1778450085214,33.54,80763.42,0.0,0.22202,0.00013,19.57446]
[1778450085243,33.54,80763.42,0.0,0.22202,0.00013,19.57446]
[1778450085488,33.54,80755.13,0.0,0.22091,0.00013,19.51635]
[1778450091261,33.54,80747.94,0.0,0.21995,0.00013,19.46609]
[1778450097571,33.54,80750.58,0.0,0.22033,0.00013,19.48591]
[1778450098926,33.54,80750.58,0.0,0.22033,0.00013,19.48591]
[1778450099027,33.54,80750.77,0.0,0.22036,0.00013,19.4874]
[1778450099755,33.54,80750.77,0.0,0.22036,0.00013,19.4874]
[1778450099972,33.54,80752.11,0.0,0.22054,0.00013,19.497]
[1778450104985,33.54,80751.85,0.0,0.22052,0.00013,19.49578]
[1778450109655,33.55,80763.18,0.0,0.22206,0.00013,19.57652]
[1778450111226,33.55,80764.69,0.0,0.22227,0.00013,19.58724]
[1778450111268,33.55,80764.69,0.0,0.22227,0.00013,19.58724]
[1778450111669,33.55,80763.79,0.0,0.22215,0.00013,19.581]
[1778450115061,33.55,80767.33,0.0,0.22263,0.00014,19.60623]
[1778450115162,33.55,80769.95,0.0,0.22299,0.00014,19.6248]
[1778450115800,33.55,80769.95,0.0,0.22299,0.00014,19.6248]
[1778450115803,33.55,80769.95,0.0,0.22299,0.00014,19.6248]
[1778450115851,33.55,80769.95,0.0,0.22299,0.00014,19.6248]
[1778450116044,33.55,80769.95,0.0,0.22299,0.00014,19.6248]
[1778450116095,33.55,80769.95,0.0,0.22299,0.00014,19.6248]
[1778450116104,33.55,80756.09,0.0,0.22112,0.00013,19.52733]
[1778450116126,33.55,80756.09,0.0,0.22112,0.00013,19.52733]
[1778450116185,33.55,80756.09,0.0,0.22112,0.00013,19.52733]
[1778450116219,33.55,80756.09,0.0,0.22112,0.00013,19.52733]
[1778450116243,33.55,80756.09,0.0,0.22112,0.00013,19.52733]
[1778450116307,33.55,80756.09,0.0,0.22112,0.00013,19.52733]
[1778450116451,33.55,80756.09,0.0,0.22112,0.00013,19.52733]
[1778450116785,33.55,80756.09,0.0,0.22112,0.00013,19.52733]
[1778450116814,33.55,80756.09,0.0,0.22112,0.00013,19.52733]
[1778450116930,33.55,80769.08,0.0,0.22288,0.00014,19.61887]
[1778450117430,33.55,80769.08,0.0,0.22288,0.00014,19.61887]
[1778450117502,33.55,80769.08,0.0,0.22288,0.00014,19.61887]
[1778450117560,33.55,80769.08,0.0,0.22288,0.00014,19.61887]
[1778450117631,33.55,80769.08,0.0,0.22288,0.00014,19.61887]
[1778450117739,33.55,80769.08,0.0,0.22288,0.00014,19.61887]
[1778450117870,33.55,80769.08,0.0,0.22288,0.00014,19.61887]
[1778450117875,33.55,80769.08,0.0,0.22288,0.00014,19.61887]
[1778450117880,33.55,80769.08,0.0,0.22288,0.00014,19.61887]
[1778450118071,33.55,80769.08,0.0,0.22288,0.00014,19.61887]
[1778450118038,33.55,80753.42,0.0,0.22077,0.00013,19.50884]
[1778450118159,33.55,80753.42,0.0,0.22077,0.00013,19.50884]
[1778450118967,33.55,80739.62,0.0,0.21891,0.00013,19.41133]
[1778450120144,33.55,80739.62,0.0,0.21892,0.00013,19.41141]
[1778450120734,33.55,80736.28,0.0,0.21847,0.00013,19.38799]
[1778450125774,33.55,80742.78,0.0,0.21936,0.00013,19.43491]
[1778450130808,33.56,80743.43,0.0,0.21946,0.00013,19.44018]
[1778450135969,33.56,80738.09,0.0,0.21872,0.00013,19.39847]
[1778450139382,33.56,80736.05,0.0,0.21846,0.00013,19.3847]
[1778450139989,33.56,80736.05,0.0,0.21846,0.00013,19.3847]
[1778450140078,33.56,80736.05,0.0,0.21846,0.00013,19.3847]
[1778450140082,33.56,80732.36,0.0,0.21798,0.00013,19.35898]
[1778450142031,33.56,80732.36,0.0,0.21798,0.00013,19.35898]
[1778450142757,33.56,80732.28,0.0,0.21797,0.00013,19.35866]
[1778450143408,33.56,80734.92,0.0,0.21833,0.00013,19.37758]
[1778450143983,33.56,80734.92,0.0,0.21833,0.00013,19.37758]
[1778450147445,33.56,80734.0,0.0,0.21822,0.00013,19.37194]
[1778450147927,33.56,80733.99,0.0,0.21823,0.00013,19.37208]
[1778450149784,33.56,80737.86,0.0,0.21875,0.00013,19.39966]
[1778450150063,33.56,80737.86,0.0,0.21875,0.00013,19.39966]
[1778450150115,33.57,80755.96,0.0,0.22118,0.00013,19.52771]
[1778450150839,33.57,80755.96,0.0,0.22118,0.00013,19.52771]
[1778450150948,33.57,80756.02,0.0,0.22119,0.00013,19.52813]
[1778450151638,33.57,80756.02,0.0,0.22119,0.00013,19.52813]
[1778450151783,33.57,80756.02,0.0,0.22119,0.00013,19.52813]
[1778450152940,33.57,80759.07,0.0,0.22161,0.00013,19.54974]
[1778450153121,33.57,80759.07,0.0,0.22161,0.00013,19.54974]
[1778450153072,33.57,80766.29,0.0,0.22258,0.00014,19.60061]
[1778450155048,33.57,80766.29,0.0,0.22258,0.00014,19.60061]
[1778450155053,33.57,80763.78,0.0,0.22225,0.00013,19.58312]
[1778450161133,33.57,80763.48,0.0,0.22221,0.00013,19.58129]
[1778450164042,33.57,80753.15,0.0,0.22083,0.00013,19.50905]
[1778450168824,33.57,80750.18,0.0,0.22044,0.00013,19.48875]
[1778450169121,33.57,80748.44,0.0,0.22021,0.00013,19.47668]
[1778450174922,33.57,80748.64,0.0,0.22025,0.00013,19.47874]
[1778450174930,33.57,80748.64,0.0,0.22025,0.00013,19.47874]
[1778450175139,33.57,80753.0,0.0,0.22084,0.00013,19.50957]
[1778450180152,33.57,80757.87,0.0,0.22151,0.00013,19.54454]
[1778450185172,33.58,80755.68,0.0,0.22123,0.00013,19.52991]
[1778450189477,33.58,80753.89,0.0,0.22101,0.00013,19.51817]
[1778450189593,33.58,80752.91,0.0,0.22087,0.00013,19.51127]
[1778450195325,33.58,80748.08,0.0,0.2202,0.00013,19.47339]
[1778450195880,33.58,80748.08,0.0,0.2202,0.00013,19.47339]
[1778450196127,33.58,80747.66,0.0,0.22015,0.00013,19.47074]
[1778450201413,33.58,80749.24,0.0,0.22038,0.00013,19.48251]
[1778450201931,33.58,80749.24,0.0,0.22038,0.00013,19.48251]
[1778450202113,33.58,80749.68,0.0,0.22044,0.00013,19.48593]
[1778450207131,33.59,80748.78,0.0,0.22034,0.00013,19.48025]
[1778450212132,33.59,80749.6,0.0,0.22046,0.00013,19.4869]
[1778450217159,33.59,80751.08,0.0,0.22068,0.00013,19.49803]
[1778450222175,33.59,80751.8,0.0,0.22079,0.00013,19.50405]
[1778450227196,33.6,80745.83,0.0,0.22001,0.00013,19.46289]
[1778450227243,33.6,80744.14,0.0,0.21978,0.00013,19.45098]
[1778450228207,33.6,80743.07,0.0,0.21965,0.00013,19.44385]
[1778450229968,33.6,80741.66,0.0,0.21946,0.00013,19.43412]
[1778450230070,33.6,80740.97,0.0,0.21937,0.00013,19.42926]
[1778450232864,33.6,80740.97,0.0,0.21937,0.00013,19.42947]
[1778450232865,33.6,80738.73,0.0,0.21908,0.00013,19.41408]
[1778450234308,33.6,80736.55,0.0,0.2188,0.00013,19.39911]
[1778450235014,33.6,80736.55,0.0,0.2188,0.00013,19.39911]
[1778450239302,33.6,80734.67,0.0,0.21856,0.00013,19.38668]
[1778450240027,33.6,80731.37,0.0,0.21813,0.00013,19.36357]
[1778450245621,33.61,80729.94,0.0,0.21796,0.00013,19.35473]
[1778450250655,33.61,80736.13,0.0,0.2188,0.00013,19.39928]
[1778450253726,33.61,80736.13,0.0,0.21878,0.00013,19.39505]
[1778450253782,33.61,80742.44,0.0,0.21962,0.00013,19.4397]
[1778450254799,33.61,80742.44,0.0,0.21962,0.00013,19.4397]
[1778450254835,33.61,80745.12,0.0,0.21998,0.00013,19.45871]
[1778450255559,33.61,80745.12,0.0,0.21998,0.00013,19.45871]
[1778450255691,33.61,80745.12,0.0,0.21999,0.00013,19.45893]
[1778450260726,33.61,80746.71,0.0,0.22022,0.00013,19.47087]
[1778450265065,33.62,80747.13,0.0,0.22028,0.00013,19.47443]
[1778450265166,33.62,80748.17,0.0,0.22043,0.00013,19.48205]
[1778450265773,33.62,80748.17,0.0,0.22043,0.00013,19.48205]
[1778450265852,33.62,80748.39,0.0,0.22046,0.00013,19.4836]
[1778450268587,33.62,80748.39,0.0,0.22046,0.00013,19.48374]
[1778450268671,33.62,80748.49,0.0,0.22048,0.00013,19.48484]
[1778450273894,33.62,80748.49,0.0,0.22049,0.00013,19.48529]
[1778450279861,33.62,80751.79,0.0,0.22096,0.00013,19.5096]
[1778450284894,33.62,80750.15,0.0,0.22075,0.00013,19.49857]
[1778450289929,33.63,80750.48,0.0,0.22081,0.00013,19.50163]
[1778450294964,33.63,80752.78,0.0,0.22113,0.00013,19.51847]
[1778450301168,33.63,80752.82,0.0,0.22114,0.00013,19.51924]
[1778450308052,33.63,80752.82,0.0,0.22116,0.00013,19.52035]
[1778450308836,33.63,80752.82,0.0,0.22116,0.00013,19.52035]
[1778450308937,33.63,80754.24,0.0,0.22136,0.00013,19.53044]
[1778450309408,33.63,80754.24,0.0,0.22136,0.00013,19.53044]
[1778450310070,33.63,80754.24,0.0,0.22136,0.00013,19.53056]
[1778450316111,33.63,80755.66,0.0,0.22153,0.00013,19.53666]
[1778450317860,33.63,80755.66,0.0,0.22153,0.00013,19.53666]
[1778450317961,33.64,80755.25,0.0,0.22148,0.00013,19.534]
[1778450318448,33.64,80755.25,0.0,0.22148,0.00013,19.534]
[1778450319133,33.64,80755.25,0.0,0.22148,0.00013,19.53411]
[1778450320975,33.64,80755.3,0.0,0.22149,0.00013,19.53457]
[1778450321146,33.64,80753.0,0.0,0.22118,0.00013,19.51853]
[1778450321985,33.64,80753.0,0.0,0.22118,0.00013,19.51853]
[1778450322155,33.64,80749.99,0.0,0.22078,0.00013,19.49751]
[1778450324260,33.64,80748.61,0.0,0.2206,0.00013,19.48795]
[1778450325175,33.64,80745.42,0.0,0.22018,0.00013,19.46583]
[1778450328499,33.64,80742.24,0.0,0.21977,0.00013,19.44415]
[1778450328506,33.64,80742.24,0.0,0.21977,0.00013,19.44415]
[1778450329262,33.64,80739.84,0.0,0.21945,0.00013,19.42743]
[1778450334276,33.64,80737.25,0.0,0.21912,0.00013,19.40991]
[1778450339295,33.65,80735.51,0.0,0.2189,0.00013,19.39856]
[1778450344307,33.65,80731.87,0.0,0.21843,0.00013,19.37381]
[1778450349314,33.65,80731.7,0.0,0.21843,0.00013,19.37353]
[1778450354330,33.65,80728.66,0.0,0.21804,0.00013,19.353]
[1778450357366,33.65,80718.05,0.0,0.21664,0.00013,19.27865]
[1778450362376,33.66,80711.72,0.0,0.21582,0.00013,19.23487]
[1778450365348,33.66,80720.72,0.0,0.21703,0.00013,19.29924]
[1778450369917,33.66,80723.53,0.0,0.21742,0.00013,19.31975]
[1778450370324,33.66,80723.53,0.0,0.21742,0.00013,19.31975]
[1778450369965,33.66,80725.55,0.0,0.21769,0.00013,19.33424]
[1778450370784,33.66,80728.39,0.0,0.21807,0.00013,19.35448]
[1778450373314,33.66,80727.7,0.0,0.21795,0.00013,19.34526]
[1778450373342,33.66,80728.16,0.0,0.21802,0.00013,19.34887]
[1778450376136,33.66,80727.85,0.0,0.21798,0.00013,19.34687]
[1778450376163,33.66,80726.5,0.0,0.2178,0.00013,19.33753]
[1778450377584,33.67,80726.5,0.0,0.21781,0.00013,19.33772]
[1778450377686,33.67,80726.23,0.0,0.21778,0.00013,19.33601]
[1778450383896,33.67,80724.43,0.0,0.21755,0.00013,19.32409]
[1778450389227,33.67,80714.66,0.0,0.21628,0.00013,19.25664]
[1778450391515,33.67,80713.13,0.0,0.21609,0.00013,19.24639]
[1778450391523,33.67,80713.13,0.0,0.21609,0.00013,19.24639]
[1778450391638,33.67,80712.51,0.0,0.21602,0.00013,19.24231]
[1778450396673,33.68,80712.36,0.0,0.21603,0.00013,19.24278]
[1778450400353,33.68,80711.92,0.0,0.21598,0.00013,19.24047]
[1778450400363,33.68,80711.89,0.0,0.21598,0.00013,19.24026]
[1778450401341,33.68,80711.89,0.0,0.21598,0.00013,19.24026]
[1778450401589,33.68,80708.54,0.0,0.21554,0.00013,19.21683]
[1778450401593,33.68,80708.54,0.0,0.21554,0.00013,19.21683]
[1778450402161,33.68,80708.54,0.0,0.21554,0.00013,19.21683]
[1778450402220,33.68,80687.01,0.0,0.21272,0.00013,19.06476]
[1778450402521,33.68,80687.01,0.0,0.21272,0.00013,19.06476]
[1778450402670,33.68,80687.01,0.0,0.21272,0.00013,19.06476]
[1778450403084,33.68,80687.01,0.0,0.21272,0.00013,19.06476]
[1778450403330,33.68,80675.8,0.0,0.21125,0.00013,18.985]
[1778450405279,33.68,80663.84,0.0,0.2097,0.00013,18.90024]
[1778450409708,33.69,80666.97,0.0,0.21013,0.00013,18.92405]
[1778450409733,33.69,80666.97,0.0,0.21013,0.00013,18.92405]
[1778450410353,33.69,80672.57,0.0,0.21087,0.00013,18.96432]
[1778450412281,33.69,80686.39,0.0,0.21269,0.00013,19.06323]
[1778450412959,33.69,80686.39,0.0,0.21269,0.00013,19.06323]
[1778450412965,33.69,80686.39,0.0,0.21269,0.00013,19.06323]
[1778450412992,33.69,80686.39,0.0,0.21269,0.00013,19.06323]
[1778450413257,33.69,80686.39,0.0,0.21269,0.00013,19.06323]
[1778450413290,33.69,80686.39,0.0,0.21269,0.00013,19.06323]
[1778450413381,33.69,80688.71,0.0,0.213,0.00013,19.08003]
[1778450414206,33.69,80688.71,0.0,0.213,0.00013,19.08003]
[1778450414220,33.69,80688.71,0.0,0.213,0.00013,19.08003]
[1778450414251,33.69,80688.71,0.0,0.213,0.00013,19.08003]
[1778450414307,33.69,80685.9,0.0,0.21264,0.00013,19.06036]
[1778450414958,33.69,80685.9,0.0,0.21264,0.00013,19.06036]
[1778450415040,33.69,80691.32,0.0,0.21336,0.00013,19.09916]
[1778450416953,33.69,80692.52,0.0,0.21352,0.00013,19.10797]
[1778450417362,33.7,80693.18,0.0,0.21361,0.00013,19.11294]
[1778450418373,33.7,80704.55,0.0,0.21512,0.00013,19.19381]
[1778450418727,33.7,80704.55,0.0,0.21512,0.00013,19.19381]
[1778450418733,33.7,80704.55,0.0,0.21512,0.00013,19.19381]
[1778450418770,33.7,80704.55,0.0,0.21512,0.00013,19.19381]
[1778450419376,33.7,80704.55,0.0,0.21512,0.00013,19.19381]
[1778450419363,33.7,80712.16,0.0,0.21613,0.00013,19.24804]
[1778450419536,33.7,80712.16,0.0,0.21613,0.00013,19.24804]
[1778450420100,33.7,80712.16,0.0,0.21613,0.00013,19.24804]
[1778450420135,33.7,80712.16,0.0,0.21613,0.00013,19.24804]
[1778450420344,33.7,80743.53,0.0,0.22032,0.00013,19.46994]
[1778450420476,33.7,80743.53,0.0,0.22032,0.00013,19.46994]
[1778450420517,33.7,80743.53,0.0,0.22032,0.00013,19.46994]
[1778450420857,33.7,80743.53,0.0,0.22032,0.00013,19.46994]
[1778450421864,33.7,80764.08,0.0,0.22309,0.00013,19.61422]
[1778450423615,33.7,80762.21,0.0,0.22284,0.00013,19.60114]
[1778450423771,33.7,80762.21,0.0,0.22284,0.00013,19.60114]
[1778450424357,33.7,80762.21,0.0,0.22284,0.00013,19.60114]
[1778450424409,33.7,80781.86,0.0,0.2255,0.00014,19.73837]
[1778450424429,33.7,80781.86,0.0,0.2255,0.00014,19.73837]
[1778450425552,33.7,80781.86,0.0,0.22551,0.00014,19.73891]
[1778450426223,33.7,80803.97,0.0,0.22852,0.00014,19.89265]
[1778450427069,33.7,80803.97,0.0,0.22852,0.00014,19.89265]
[1778450427151,33.7,80793.84,0.0,0.22714,0.00014,19.82252]
[1778450429291,33.7,80793.84,0.0,0.22714,0.00014,19.82265]
[1778450429301,33.7,80796.39,0.0,0.2275,0.00014,19.84066]
[1778450434304,33.71,80798.03,0.0,0.22771,0.00014,19.84846]
[1778450436347,33.71,80787.98,0.0,0.22634,0.00014,19.77902]
[1778450441307,33.71,80785.73,0.0,0.22605,0.00014,19.76401]
[1778450441340,33.71,80785.73,0.0,0.22605,0.00014,19.76401]
[1778450441353,33.71,80785.73,0.0,0.22605,0.00014,19.76401]
[1778450441364,33.71,80784.49,0.0,0.22589,0.00014,19.75581]
[1778450441473,33.71,80784.49,0.0,0.22589,0.00014,19.75581]
[1778450441559,33.71,80784.49,0.0,0.22589,0.00014,19.75581]
[1778450441707,33.71,80784.49,0.0,0.22589,0.00014,19.75581]
[1778450442253,33.71,80784.49,0.0,0.22589,0.00014,19.75581]
[1778450442286,33.71,80784.49,0.0,0.22589,0.00014,19.75581]
[1778450442348,33.71,80807.0,0.0,0.22896,0.00014,19.91219]
[1778450445033,33.71,80811.47,0.0,0.22958,0.00014,19.94324]
[1778450445752,33.71,80811.47,0.0,0.22958,0.00014,19.94324]
[1778450446055,33.71,80810.72,0.0,0.22948,0.00014,19.93812]
[1778450446575,33.71,80810.72,0.0,0.22948,0.00014,19.93812]
[1778450446603,33.71,80810.72,0.0,0.22948,0.00014,19.93812]
[1778450447161,33.71,80810.72,0.0,0.22948,0.00014,19.93812]
[1778450447181,33.71,80810.72,0.0,0.22948,0.00014,19.93812]
[1778450447189,33.71,80810.72,0.0,0.22948,0.00014,19.93812]
[1778450447353,33.71,80827.82,0.0,0.23183,0.00014,20.05621]
[1778450447722,33.71,80827.82,0.0,0.23183,0.00014,20.05621]
[1778450448338,33.71,80831.02,0.0,0.23227,0.00014,20.07821]
[1778450449903,33.71,80831.02,0.0,0.23227,0.00014,20.07821]
[1778450449954,33.71,80831.02,0.0,0.23227,0.00014,20.07821]
[1778450450252,33.71,80831.02,0.0,0.23227,0.00014,20.07821]
[1778450450343,33.71,80831.02,0.0,0.23227,0.00014,20.07821]
[1778450450397,33.71,80847.27,0.0,0.23451,0.00014,20.18962]
[1778450450554,33.71,80847.27,0.0,0.23451,0.00014,20.18962]
[1778450450591,33.71,80847.27,0.0,0.23451,0.00014,20.18962]
[1778450450700,33.71,80847.27,0.0,0.23451,0.00014,20.18962]
[1778450451076,33.71,80847.27,0.0,0.23451,0.00014,20.18984]
[1778450452333,33.71,80847.27,0.0,0.23451,0.00014,20.18984]
[1778450452340,33.71,80847.27,0.0,0.23451,0.00014,20.18984]
[1778450452432,33.72,80869.98,0.0,0.23768,0.00014,20.34512]
[1778450452653,33.72,80869.98,0.0,0.23768,0.00014,20.34512]
[1778450453348,33.72,80872.66,0.0,0.23805,0.00014,20.36342]
[1778450454438,33.72,80872.66,0.0,0.23805,0.00014,20.36342]
[1778450454501,33.72,80873.11,0.0,0.23812,0.00014,20.36651]
[1778450454651,33.72,80873.11,0.0,0.23812,0.00014,20.36651]
[1778450455413,33.72,80879.85,0.0,0.23906,0.00014,20.4123]
[1778450458415,33.72,80889.71,0.0,0.24044,0.00014,20.47909]
[1778450463263,33.72,80882.03,0.0,0.23936,0.00014,20.42708]
[1778450463414,33.72,80880.35,0.0,0.23913,0.00014,20.41576]
[1778450464391,33.72,80880.35,0.0,0.23913,0.00014,20.41576]
[1778450464436,33.72,80880.35,0.0,0.23913,0.00014,20.41576]
[1778450464441,33.72,80880.35,0.0,0.23913,0.00014,20.41576]
[1778450464422,33.72,80890.29,0.0,0.24052,0.00014,20.48307]
[1778450464490,33.72,80890.29,0.0,0.24052,0.00014,20.48307]
[1778450464531,33.72,80890.29,0.0,0.24052,0.00014,20.48307]
[1778450464556,33.72,80890.29,0.0,0.24052,0.00014,20.48307]
[1778450464605,33.72,80890.29,0.0,0.24052,0.00014,20.48307]
[1778450464678,33.72,80890.29,0.0,0.24052,0.00014,20.48307]
[1778450465183,33.72,80890.29,0.0,0.24052,0.00014,20.48307]
[1778450466189,33.72,80890.29,0.0,0.24052,0.00014,20.48307]
[1778450466269,33.72,80907.59,0.0,0.24296,0.00014,20.59977]
[1778450467508,33.72,80907.59,0.0,0.24296,0.00014,20.59978]
[1778450467931,33.72,80907.59,0.0,0.24296,0.00014,20.59978]
[1778450468459,33.72,80934.56,0.0,0.24678,0.00014,20.78035]
[1778450468680,33.72,80934.56,0.0,0.24678,0.00014,20.78035]
[1778450469390,33.72,80940.91,0.0,0.24769,0.00014,20.82285]
[1778450469509,33.72,80940.91,0.0,0.24769,0.00014,20.82285]
[1778450470279,33.72,80940.91,0.0,0.24769,0.00014,20.82285]
[1778450470302,33.72,80940.91,0.0,0.24769,0.00014,20.82285]
[1778450472212,33.72,80940.86,0.0,0.24768,0.00014,20.82251]
[1778450472779,33.72,80940.97,0.0,0.2477,0.00014,20.82326]
[1778450473666,33.72,80943.85,0.0,0.24811,0.00014,20.84246]
[1778450473822,33.72,80943.85,0.0,0.24811,0.00014,20.84246]
[1778450473944,33.72,80943.85,0.0,0.24811,0.00014,20.84246]
[1778450473989,33.72,80943.85,0.0,0.24811,0.00014,20.84246]
[1778450474116,33.72,80943.85,0.0,0.24811,0.00014,20.84246]
[1778450474280,33.72,80943.85,0.0,0.24811,0.00014,20.84246]
[1778450474429,33.72,80988.68,0.0,0.25454,0.00014,21.13809]
[1778450474587,33.72,80988.68,0.0,0.25454,0.00014,21.13809]
[1778450474659,33.72,80988.68,0.0,0.25454,0.00014,21.13809]
[1778450475191,33.72,80988.68,0.0,0.25454,0.00014,21.13809]
[1778450475408,33.72,81004.29,0.0,0.2568,0.00015,21.2402]
[1778450475777,33.72,81004.29,0.0,0.2568,0.00015,21.2402]
[1778450475793,33.72,81004.29,0.0,0.2568,0.00015,21.2402]
[1778450476196,33.72,81004.29,0.0,0.2568,0.00015,21.2402]
[1778450476235,33.72,81004.29,0.0,0.2568,0.00015,21.2402]
[1778450476440,33.72,81004.29,0.0,0.2568,0.00015,21.2402]
[1778450476320,33.72,81013.24,0.0,0.2581,0.00015,21.29833]
[1778450476512,33.72,81013.24,0.0,0.2581,0.00015,21.29833]
[1778450477027,33.72,81013.24,0.0,0.2581,0.00015,21.29833]
[1778450477056,33.72,81013.24,0.0,0.2581,0.00015,21.29833]
[1778450477114,33.72,81013.24,0.0,0.2581,0.00015,21.29833]
[1778450477276,33.72,81013.24,0.0,0.2581,0.00015,21.29834]
[1778450477554,33.72,81013.24,0.0,0.2581,0.00015,21.29834]
[1778450477597,33.72,81013.24,0.0,0.2581,0.00015,21.29834]
[1778450477610,33.72,81013.24,0.0,0.2581,0.00015,21.29834]
[1778450478301,33.72,81013.24,0.0,0.2581,0.00015,21.29834]
[1778450478350,33.72,81013.24,0.0,0.2581,0.00015,21.29834]
[1778450478415,33.71,80960.69,0.0,0.25046,0.00014,20.95183]
[1778450478553,33.71,80960.69,0.0,0.25046,0.00014,20.95183]
[1778450479457,33.71,80960.69,0.0,0.25046,0.00014,20.95183]
[1778450479301,33.71,80918.06,0.0,0.24439,0.00014,20.668]
[1778450479825,33.71,80918.06,0.0,0.24439,0.00014,20.668]
[1778450480121,33.71,80918.06,0.0,0.24439,0.00014,20.668]
[1778450480306,33.71,80918.06,0.0,0.24439,0.00014,20.66769]
[1778450481305,33.71,80914.38,0.0,0.24387,0.00014,20.643]
[1778450481494,33.71,80914.38,0.0,0.24387,0.00014,20.643]
[1778450481604,33.71,80914.38,0.0,0.24387,0.00014,20.643]
[1778450481840,33.71,80914.38,0.0,0.24387,0.00014,20.643]
[1778450481879,33.71,80914.38,0.0,0.24387,0.00014,20.643]
[1778450482004,33.71,80914.38,0.0,0.24387,0.00014,20.643]
[1778450482025,33.71,80914.38,0.0,0.24387,0.00014,20.643]
[1778450482465,33.71,80931.71,0.0,0.24632,0.00014,20.75899]
[1778450482591,33.71,80931.71,0.0,0.24632,0.00014,20.75899]
[1778450483465,33.71,80950.27,0.0,0.24897,0.00014,20.88249]
[1778450484187,33.71,80950.27,0.0,0.24897,0.00014,20.88249]
[1778450484234,33.71,80950.27,0.0,0.24897,0.00014,20.88249]
[1778450484390,33.71,80950.27,0.0,0.24897,0.00014,20.88249]
[1778450484400,33.71,80962.32,0.0,0.25069,0.00014,20.96238]
[1778450484855,33.71,80962.32,0.0,0.25069,0.00014,20.96238]
[1778450485460,33.71,80968.17,0.0,0.25153,0.00014,21.00099]
[1778450485759,33.71,80968.17,0.0,0.25153,0.00014,21.00099]
[1778450485970,33.71,80968.17,0.0,0.25153,0.00014,21.00099]
[1778450486012,33.71,80968.17,0.0,0.25153,0.00014,21.00099]
[1778450486343,33.71,80967.89,0.0,0.25149,0.00014,20.99914]
[1778450486758,33.71,80967.89,0.0,0.25149,0.00014,20.99914]
[1778450487439,33.71,80968.99,0.0,0.25165,0.00014,21.00634]
[1778450487997,33.71,80968.99,0.0,0.25165,0.00014,21.00634]
[1778450488357,33.71,80968.68,0.0,0.2516,0.00014,21.0043]
[1778450489425,33.71,80957.38,0.0,0.24998,0.00014,20.92955]
[1778450491599,33.71,80953.92,0.0,0.24945,0.00014,20.90204]
[1778450492276,33.71,80953.92,0.0,0.24945,0.00014,20.90204]
[1778450492281,33.71,80953.92,0.0,0.24945,0.00014,20.90204]
[1778450492385,33.71,80953.92,0.0,0.24945,0.00014,20.90199]
[1778450493565,33.71,80953.24,0.0,0.24935,0.00014,20.89745]
[1778450493595,33.71,80953.24,0.0,0.24935,0.00014,20.89745]
[1778450494399,33.71,80952.52,0.0,0.24925,0.00014,20.89265]
[1778450495312,33.71,80952.52,0.0,0.24925,0.00014,20.89265]
[1778450495367,33.71,80952.52,0.0,0.24925,0.00014,20.89265]
[1778450495419,33.71,80963.39,0.0,0.2508,0.00014,20.96455]
[1778450495620,33.71,80963.39,0.0,0.2508,0.00014,20.96455]
[1778450495642,33.71,80963.39,0.0,0.2508,0.00014,20.96455]
[1778450495680,33.71,80963.39,0.0,0.2508,0.00014,20.96455]
[1778450495793,33.71,80963.39,0.0,0.2508,0.00014,20.96455]
[1778450495921,33.71,80963.39,0.0,0.2508,0.00014,20.96455]
[1778450496145,33.71,80963.39,0.0,0.2508,0.00014,20.96455]
[1778450496188,33.71,80963.39,0.0,0.2508,0.00014,20.96455]
[1778450496416,33.71,80963.39,0.0,0.2508,0.00014,20.96449]
[1778450497423,33.71,80986.52,0.0,0.25413,0.00014,21.11673]
[1778450498369,33.71,80986.52,0.0,0.25413,0.00014,21.11673]
[1778450498386,33.71,80986.52,0.0,0.25413,0.00014,21.11673]
[1778450498401,33.71,80986.52,0.0,0.25413,0.00014,21.11673]
[1778450499327,33.71,80985.58,0.0,0.254,0.00014,21.11057]
[1778450499438,33.71,80986.05,0.0,0.25406,0.00014,21.11362]
[1778450499994,33.71,80986.05,0.0,0.25406,0.00014,21.11362]
[1778450500032,33.71,80986.05,0.0,0.25406,0.00014,21.11362]
[1778450500062,33.71,80986.05,0.0,0.25406,0.00014,21.11362]
[1778450500374,33.71,80986.05,0.0,0.25406,0.00014,21.11362]
[1778450500444,33.71,80999.86,0.0,0.25606,0.00014,21.20387]
[1778450500713,33.71,80999.86,0.0,0.25606,0.00014,21.20387]
[1778450500812,33.71,80999.86,0.0,0.25606,0.00014,21.20387]
[1778450500982,33.71,80999.86,0.0,0.25606,0.00014,21.20387]
[1778450501097,33.71,80999.86,0.0,0.25606,0.00014,21.20387]
[1778450501169,33.71,80999.86,0.0,0.25606,0.00014,21.20387]
[1778450501438,33.71,80999.86,0.0,0.25606,0.00014,21.20387]
[1778450501452,33.71,81016.37,0.0,0.25846,0.00015,21.31127]
[1778450501762,33.71,81016.37,0.0,0.25846,0.00015,21.31127]
[1778450501877,33.71,81016.37,0.0,0.25846,0.00015,21.31127]
[1778450502478,33.71,81054.6,0.0,0.26406,0.00015,21.55737]
[1778450502699,33.71,81054.6,0.0,0.26406,0.00015,21.55737]
[1778450502755,33.71,81054.6,0.0,0.26406,0.00015,21.55737]
[1778450503468,33.71,81064.1,0.0,0.26546,0.00015,21.61796]
[1778450503605,33.71,81064.1,0.0,0.26546,0.00015,21.61796]
[1778450503639,33.71,81064.1,0.0,0.26546,0.00015,21.61796]
[1778450503754,33.71,81064.1,0.0,0.26546,0.00015,21.61796]
[1778450503786,33.71,81064.1,0.0,0.26546,0.00015,21.61796]
[1778450504130,33.71,81064.1,0.0,0.26546,0.00015,21.61796]
[1778450504152,33.71,81064.1,0.0,0.26546,0.00015,21.61796]
[1778450504187,33.71,81064.1,0.0,0.26546,0.00015,21.61796]
[1778450504475,33.71,81070.11,0.0,0.26634,0.00015,21.65599]
[1778450504745,33.71,81070.11,0.0,0.26634,0.00015,21.65599]
[1778450505481,33.71,81075.16,0.0,0.26709,0.00015,21.68795]
[1778450510516,33.71,81075.2,0.0,0.26709,0.00015,21.68799]
[1778450515470,33.71,81075.49,0.0,0.26712,0.00015,21.68962]
[1778450515551,33.71,81078.57,0.0,0.26758,0.00015,21.70906]
[1778450516557,33.71,81087.31,0.0,0.26887,0.00015,21.76416]
[1778450516888,33.71,81087.31,0.0,0.26887,0.00015,21.76416]
[1778450516904,33.71,81087.31,0.0,0.26887,0.00015,21.76416]
[1778450517415,33.71,81087.31,0.0,0.26887,0.00015,21.76416]
[1778450517463,33.71,81101.7,0.0,0.27101,0.00015,21.85456]
[1778450518517,33.71,81101.7,0.0,0.27101,0.00015,21.85456]
[1778450518538,33.71,81101.7,0.0,0.27101,0.00015,21.85456]
[1778450518552,33.71,81101.7,0.0,0.27101,0.00015,21.85456]
[1778450517786,33.71,81110.29,0.0,0.27229,0.00015,21.90817]
[1778450523375,33.7,81113.67,0.0,0.27279,0.00015,21.92898]
[1778450525160,33.7,81117.61,0.0,0.27337,0.00015,21.95333]
[1778450525468,33.7,81117.61,0.0,0.27337,0.00015,21.95333]
[1778450525479,33.7,81117.61,0.0,0.27337,0.00015,21.95333]
[1778450525556,33.7,81120.04,0.0,0.27374,0.00015,21.96843]
[1778450525821,33.7,81120.04,0.0,0.27374,0.00015,21.96843]
[1778450526163,33.7,81120.04,0.0,0.27374,0.00015,21.96843]
[1778450526417,33.7,81120.04,0.0,0.27374,0.00015,21.96843]
[1778450526486,33.7,81141.19,0.0,0.27691,0.00015,22.0991]
[1778450526666,33.7,81141.19,0.0,0.27691,0.00015,22.0991]
[1778450526900,33.7,81141.19,0.0,0.27691,0.00015,22.0991]
[1778450527219,33.7,81141.19,0.0,0.27691,0.00015,22.0991]
[1778450527252,33.7,81141.19,0.0,0.27691,0.00015,22.0991]
[1778450527356,33.7,81169.16,0.0,0.28114,0.00015,22.27037]
[1778450527852,33.7,81169.16,0.0,0.28114,0.00015,22.27037]
[1778450527984,33.7,81169.16,0.0,0.28114,0.00015,22.27037]
[1778450528485,33.7,81169.16,0.0,0.28114,0.00015,22.27037]
[1778450528493,33.7,81169.16,0.0,0.28114,0.00015,22.27037]
[1778450528546,33.7,81169.16,0.0,0.28114,0.00015,22.27037]
[1778450528485,33.7,81185.61,0.0,0.28363,0.00015,22.36953]
[1778450528638,33.7,81185.61,0.0,0.28363,0.00015,22.36953]
[1778450528850,33.7,81185.61,0.0,0.28363,0.00015,22.36953]
[1778450529009,33.7,81185.61,0.0,0.28363,0.00015,22.36953]
[1778450529471,33.7,81185.61,0.0,0.28363,0.00015,22.36953]
[1778450529485,33.7,81185.61,0.0,0.28363,0.00015,22.36953]
[1778450529553,33.7,81185.61,0.0,0.28363,0.00015,22.36953]
[1778450529591,33.7,81185.61,0.0,0.28363,0.00015,22.36953]
[1778450529546,33.7,81187.22,0.0,0.28388,0.00015,22.37922]
[1778450529742,33.7,81187.22,0.0,0.28388,0.00015,22.37922]
[1778450529767,33.7,81187.22,0.0,0.28388,0.00015,22.37922]
[1778450530054,33.7,81187.22,0.0,0.28388,0.00015,22.37922]
[1778450530090,33.7,81187.22,0.0,0.28388,0.00015,22.37922]
[1778450530307,33.7,81187.22,0.0,0.28388,0.00015,22.37922]
[1778450530346,33.7,81187.22,0.0,0.28388,0.00015,22.37922]
[1778450530419,33.7,81187.22,0.0,0.28388,0.00015,22.37922]
[1778450530484,33.7,81187.22,0.0,0.28388,0.00015,22.37922]
[1778450530523,33.71,81143.62,0.0,0.27734,0.00015,22.1167]
[1778450530654,33.71,81143.62,0.0,0.27734,0.00015,22.1167]
[1778450530693,33.71,81143.62,0.0,0.27734,0.00015,22.1167]
[1778450530941,33.71,81143.62,0.0,0.27734,0.00015,22.1167]
[1778450530959,33.71,81143.62,0.0,0.27734,0.00015,22.1167]
[1778450531173,33.71,81143.62,0.0,0.27734,0.00015,22.1167]
[1778450531195,33.71,81143.62,0.0,0.27734,0.00015,22.1167]
[1778450531204,33.71,81143.62,0.0,0.27734,0.00015,22.1167]
[1778450531306,33.71,81143.62,0.0,0.27734,0.00015,22.1167]
[1778450531367,33.71,81143.62,0.0,0.27734,0.00015,22.1167]
[1778450531432,33.71,81143.62,0.0,0.27734,0.00015,22.1167]
[1778450531532,33.71,81143.62,0.0,0.27734,0.00015,22.1167]
[1778450531559,33.68,81120.56,0.0,0.2737,0.00015,21.9669]
[1778450532026,33.68,81120.56,0.0,0.2737,0.00015,21.9669]
[1778450532052,33.68,81120.56,0.0,0.2737,0.00015,21.9669]
[1778450532425,33.68,81120.56,0.0,0.2737,0.00015,21.9669]
[1778450532437,33.68,81120.56,0.0,0.2737,0.00015,21.9669]
[1778450532455,33.68,81118.77,0.0,0.27342,0.00015,21.95558]
[1778450533520,33.68,81118.77,0.0,0.27342,0.00015,21.95558]
[1778450533515,33.68,81110.13,0.0,0.27213,0.00015,21.90154]
[1778450534376,33.68,81110.13,0.0,0.27213,0.00015,21.90154]
[1778450534702,33.68,81105.51,0.0,0.27143,0.00015,21.87253]
[1778450534889,33.68,81105.51,0.0,0.27143,0.00015,21.87253]
[1778450534932,33.68,81105.51,0.0,0.27143,0.00015,21.87253]
[1778450535378,33.68,81105.51,0.0,0.27143,0.00015,21.87253]
[1778450535402,33.68,81105.51,0.0,0.27143,0.00015,21.87253]
[1778450535530,33.68,81105.51,0.0,0.27143,0.00015,21.87253]
[1778450535554,33.68,81105.51,0.0,0.27143,0.00015,21.87253]
[1778450535532,33.68,81101.85,0.0,0.27089,0.00015,21.84951]
[1778450535697,33.68,81101.85,0.0,0.27089,0.00015,21.84951]
[1778450536229,33.68,81101.85,0.0,0.27089,0.00015,21.84951]
[1778450536265,33.68,81101.85,0.0,0.27089,0.00015,21.84951]
[1778450536540,33.68,81111.44,0.0,0.27232,0.00015,21.90942]
[1778450536777,33.68,81111.44,0.0,0.27232,0.00015,21.90942]
[1778450537353,33.68,81111.44,0.0,0.27232,0.00015,21.90942]
[1778450537360,33.68,81111.44,0.0,0.27232,0.00015,21.90942]
[1778450537551,33.68,81111.44,0.0,0.27232,0.00015,21.90942]
[1778450537407,33.68,81096.28,0.0,0.27002,0.00015,21.81317]
[1778450537982,33.68,81077.54,0.0,0.26724,0.00015,21.69479]
[1778450538690,33.68,81077.54,0.0,0.26724,0.00015,21.69479]
[1778450539842,33.68,81072.07,0.0,0.26643,0.00015,21.6601]
[1778450539856,33.68,81072.07,0.0,0.26643,0.00015,21.6601]
[1778450540206,33.68,81072.07,0.0,0.26643,0.00015,21.6601]
[1778450540271,33.68,81072.07,0.0,0.26643,0.00015,21.6601]
[1778450540294,33.68,81070.01,0.0,0.26612,0.00015,21.64696]
[1778450542095,33.68,81073.21,0.0,0.26659,0.00015,21.66728]
[1778450542109,33.68,81073.21,0.0,0.26659,0.00015,21.66728]
[1778450542154,33.68,81078.68,0.0,0.2674,0.00015,21.70193]
[1778450542743,33.68,81078.68,0.0,0.2674,0.00015,21.70193]
[1778450542766,33.68,81078.68,0.0,0.2674,0.00015,21.70193]
[1778450543475,33.68,81071.7,0.0,0.26637,0.00015,21.65762]
[1778450543987,33.68,81071.7,0.0,0.26637,0.00015,21.65762]
[1778450544089,33.68,81065.62,0.0,0.26547,0.00015,21.61894]
[1778450545095,33.68,81065.62,0.0,0.26547,0.00015,21.61894]
[1778450545111,33.68,81065.62,0.0,0.26547,0.00015,21.61894]
[1778450545515,33.68,81065.62,0.0,0.26547,0.00015,21.61894]
[1778450545408,33.68,81058.3,0.0,0.26439,0.00015,21.5723]
[1778450545835,33.68,81058.3,0.0,0.26439,0.00015,21.5723]
[1778450545844,33.68,81058.3,0.0,0.26439,0.00015,21.5723]
[1778450545868,33.68,81058.3,0.0,0.26439,0.00015,21.5723]
[1778450546092,33.68,81058.3,0.0,0.26439,0.00015,21.5723]
[1778450546193,33.68,81068.82,0.0,0.26596,0.00015,21.64005]
[1778450547873,33.68,81068.82,0.0,0.26596,0.00015,21.64005]
[1778450547880,33.68,81068.82,0.0,0.26596,0.00015,21.64005]
[1778450547956,33.68,81068.82,0.0,0.26596,0.00015,21.64005]
[1778450547962,33.68,81072.19,0.0,0.26646,0.00015,21.66144]
[1778450548864,33.68,81072.19,0.0,0.26646,0.00015,21.66144]
[1778450548894,33.68,81072.19,0.0,0.26646,0.00015,21.66144]
[1778450548921,33.68,81055.07,0.0,0.26393,0.00015,21.5522]
[1778450550000,33.68,81055.07,0.0,0.26393,0.00015,21.5522]
[1778450550163,33.68,81055.07,0.0,0.26393,0.00015,21.5522]
[1778450550311,33.68,81055.07,0.0,0.26393,0.00015,21.5522]
[1778450550432,33.68,81055.07,0.0,0.26393,0.00015,21.5522]
[1778450550560,33.68,81045.17,0.0,0.26247,0.00015,21.48862]
[1778450550980,33.68,81045.17,0.0,0.26247,0.00015,21.48862]
[1778450551006,33.68,81045.17,0.0,0.26247,0.00015,21.48862]
[1778450551303,33.68,81045.17,0.0,0.26247,0.00015,21.48862]
[1778450551419,33.68,81045.17,0.0,0.26247,0.00015,21.48862]
[1778450551484,33.68,81024.71,0.0,0.25944,0.00015,21.35232]
[1778450552365,33.68,81024.71,0.0,0.25944,0.00015,21.35232]
[1778450552470,33.68,81024.71,0.0,0.25944,0.00015,21.35232]
[1778450552510,33.68,81026.99,0.0,0.25978,0.00015,21.3671]
[1778450553014,33.68,81026.99,0.0,0.25978,0.00015,21.3671]
[1778450553107,33.68,81026.99,0.0,0.25978,0.00015,21.3671]
[1778450553385,33.68,81026.99,0.0,0.25978,0.00015,21.3671]
[1778450553447,33.68,81018.45,0.0,0.25853,0.00015,21.31179]
[1778450553912,33.68,81018.45,0.0,0.25853,0.00015,21.31179]
[1778450554013,33.68,81000.59,0.0,0.25593,0.00015,21.19534]
[1778450554814,33.68,81000.59,0.0,0.25593,0.00015,21.19534]
[1778450555183,33.68,81000.59,0.0,0.25593,0.00015,21.19534]
[1778450556423,33.68,81001.11,0.0,0.256,0.00015,21.19861]
[1778450556515,33.68,81007.92,0.0,0.25699,0.00015,21.24302]
[1778450558805,33.68,81008.69,0.0,0.2571,0.00015,21.24801]
[1778450559575,33.68,81010.5,0.0,0.25736,0.00015,21.25982]
[1778450559883,33.68,81010.5,0.0,0.25736,0.00015,21.25982]
[1778450560598,33.68,81020.98,0.0,0.25889,0.00015,21.32788]
[1778450562001,33.68,81013.89,0.0,0.25786,0.00015,21.28183]
[1778450562051,33.68,81013.89,0.0,0.25786,0.00015,21.28183]
[1778450562480,33.68,81013.89,0.0,0.25786,0.00015,21.28183]
[1778450562562,33.68,81008.58,0.0,0.25708,0.00015,21.2473]
[1778450562861,33.68,81008.58,0.0,0.25708,0.00015,21.2473]
[1778450562908,33.68,81008.58,0.0,0.25708,0.00015,21.2473]
[1778450563481,33.68,81008.58,0.0,0.25708,0.00015,21.2473]
[1778450563567,33.68,80984.31,0.0,0.25357,0.00014,21.08844]
[1778450563673,33.68,80984.31,0.0,0.25357,0.00014,21.08844]
[1778450564404,33.68,80984.31,0.0,0.25357,0.00014,21.08844]
[1778450564608,33.67,80978.29,0.0,0.2527,0.00014,21.04882]
[1778450565213,33.67,80978.29,0.0,0.2527,0.00014,21.04882]
[1778450565497,33.68,80977.68,0.0,0.25261,0.00014,21.04483]
[1778450567367,33.68,80977.68,0.0,0.25261,0.00014,21.04489]
[1778450567373,33.68,80977.68,0.0,0.25261,0.00014,21.04489]
[1778450567577,33.68,80985.6,0.0,0.25375,0.00014,21.09696]
[1778450571077,33.68,80980.32,0.0,0.25299,0.00014,21.06222]
[1778450571520,33.68,80973.24,0.0,0.25197,0.00014,21.01558]
[1778450571939,33.68,80973.24,0.0,0.25197,0.00014,21.01558]
[1778450572589,33.68,80971.38,0.0,0.2517,0.00014,21.00335]
[1778450572773,33.68,80971.38,0.0,0.2517,0.00014,21.00335]
[1778450572992,33.68,80971.38,0.0,0.2517,0.00014,21.00339]
[1778450575509,33.68,80967.29,0.0,0.25112,0.00014,20.97643]
[1778450575602,33.68,80954.51,0.0,0.24928,0.00014,20.89172]
[1778450577462,33.67,80946.55,0.0,0.24814,0.00014,20.83877]
[1778450580491,33.67,80940.05,0.0,0.24722,0.00014,20.79551]
[1778450580628,33.68,80936.27,0.0,0.24668,0.00014,20.77033]
[1778450580688,33.68,80936.27,0.0,0.24668,0.00014,20.77033]
[1778450580696,33.68,80936.27,0.0,0.24668,0.00014,20.77033]
[1778450580864,33.68,80936.27,0.0,0.24668,0.00014,20.77033]
[1778450580961,33.68,80936.27,0.0,0.24668,0.00014,20.77033]
[1778450581185,33.68,80936.27,0.0,0.24668,0.00014,20.77033]
[1778450581400,33.68,80936.27,0.0,0.24668,0.00014,20.77033]
[1778450581553,33.68,80936.27,0.0,0.24668,0.00014,20.77033]
[1778450581608,33.68,80915.37,0.0,0.24371,0.00014,20.63043]
[1778450582028,33.68,80915.37,0.0,0.24371,0.00014,20.63043]
[1778450582068,33.68,80915.37,0.0,0.24371,0.00014,20.63043]
[1778450582081,33.68,80915.37,0.0,0.24371,0.00014,20.63043]
[1778450582422,33.68,80896.98,0.0,0.24112,0.00014,20.5065]
[1778450587265,33.68,80898.6,0.0,0.24135,0.00014,20.51741]
[1778450587327,33.68,80898.6,0.0,0.24135,0.00014,20.51741]
[1778450587345,33.68,80898.6,0.0,0.24135,0.00014,20.51741]
[1778450587399,33.68,80898.6,0.0,0.24135,0.00014,20.51741]
[1778450587632,33.68,80895.26,0.0,0.24088,0.00014,20.49485]
[1778450587768,33.68,80895.26,0.0,0.24088,0.00014,20.49485]
[1778450588313,33.68,80895.26,0.0,0.24088,0.00014,20.49485]
[1778450588550,33.67,80882.25,0.0,0.23905,0.00014,20.40664]
[1778450589122,33.67,80882.25,0.0,0.23905,0.00014,20.40664]
[1778450589171,33.67,80882.25,0.0,0.23905,0.00014,20.40664]
[1778450589188,33.67,80872.36,0.0,0.23767,0.00014,20.3394]
[1778450589692,33.67,80872.36,0.0,0.23767,0.00014,20.3394]
[1778450589708,33.67,80872.36,0.0,0.23767,0.00014,20.3394]
[1778450589801,33.67,80872.36,0.0,0.23767,0.00014,20.3394]
[1778450590535,33.67,80866.66,0.0,0.23687,0.00014,20.30064]
[1778450590759,33.67,80866.66,0.0,0.23687,0.00014,20.30064]
[1778450590855,33.67,80866.66,0.0,0.23687,0.00014,20.30064]
[1778450590868,33.67,80866.66,0.0,0.23687,0.00014,20.30064]
[1778450591139,33.68,80860.2,0.0,0.23598,0.00014,20.25665]
[1778450591957,33.68,80860.2,0.0,0.23598,0.00014,20.25665]
[1778450591989,33.68,80860.2,0.0,0.23598,0.00014,20.25665]
[1778450592032,33.68,80860.2,0.0,0.23598,0.00014,20.25665]
[1778450592077,33.68,80860.2,0.0,0.23598,0.00014,20.25665]
[1778450592316,33.68,80834.07,0.0,0.23236,0.00014,20.07751]
[1778450593006,33.68,80834.07,0.0,0.23236,0.00014,20.07751]
[1778450593394,33.68,80827.83,0.0,0.2315,0.00014,20.03463]
[1778450593888,33.68,80827.83,0.0,0.2315,0.00014,20.03463]
[1778450594230,33.68,80830.63,0.0,0.23189,0.00014,20.05405]
[1778450595771,33.68,80830.63,0.0,0.23189,0.00014,20.05416]
[1778450595854,33.68,80830.63,0.0,0.23189,0.00014,20.05416]
[1778450596301,33.68,80830.63,0.0,0.23189,0.00014,20.05416]
[1778450596436,33.68,80830.63,0.0,0.23189,0.00014,20.05416]
[1778450596536,33.68,80818.93,0.0,0.23028,0.00014,19.97361]
[1778450597103,33.68,80818.93,0.0,0.23028,0.00014,19.97361]
[1778450597134,33.68,80818.93,0.0,0.23028,0.00014,19.97361]
[1778450597226,33.68,80818.93,0.0,0.23028,0.00014,19.97361]
[1778450597289,33.68,80818.93,0.0,0.23028,0.00014,19.97361]
[1778450597408,33.68,80818.93,0.0,0.23028,0.00014,19.97361]
[1778450597452,33.68,80818.93,0.0,0.23028,0.00014,19.97361]
[1778450597659,33.68,80816.92,0.0,0.23001,0.00014,19.95987]
[1778450597688,33.68,80816.92,0.0,0.23001,0.00014,19.95987]
[1778450597850,33.68,80816.92,0.0,0.23001,0.00014,19.95987]
[1778450597888,33.68,80816.92,0.0,0.23001,0.00014,19.95987]
[1778450598086,33.68,80816.92,0.0,0.23001,0.00014,19.95987]
[1778450598102,33.68,80816.92,0.0,0.23001,0.00014,19.95987]
[1778450598245,33.68,80816.92,0.0,0.23001,0.00014,19.95987]
[1778450598280,33.68,80816.92,0.0,0.23001,0.00014,19.95987]
[1778450598417,33.68,80816.92,0.0,0.23001,0.00014,19.95987]
[1778450598443,33.68,80816.92,0.0,0.23001,0.00014,19.95987]
[1778450598467,33.68,80816.92,0.0,0.23001,0.00014,19.95987]
[1778450598537,33.68,80816.92,0.0,0.23001,0.00014,19.95987]
[1778450598561,33.68,80816.92,0.0,0.23001,0.00014,19.95987]
[1778450598617,33.68,80840.32,0.0,0.23324,0.00014,20.12128]
[1778450598731,33.68,80840.32,0.0,0.23324,0.00014,20.12128]
[1778450598763,33.68,80840.32,0.0,0.23324,0.00014,20.12128]
[1778450598954,33.68,80840.32,0.0,0.23324,0.00014,20.12128]
[1778450598974,33.68,80840.32,0.0,0.23324,0.00014,20.12128]
[1778450599160,33.68,80840.32,0.0,0.23324,0.00014,20.12128]
[1778450599182,33.68,80840.32,0.0,0.23324,0.00014,20.12128]
[1778450599192,33.68,80840.32,0.0,0.23324,0.00014,20.12128]
[1778450599379,33.68,80840.32,0.0,0.23324,0.00014,20.12128]
[1778450599444,33.68,80840.32,0.0,0.23324,0.00014,20.12128]
[1778450599566,33.68,80840.32,0.0,0.23324,0.00014,20.12128]
[1778450599636,33.68,80840.32,0.0,0.23324,0.00014,20.12128]
[1778450599572,33.68,80866.91,0.0,0.23693,0.00014,20.30342]
[1778450600245,33.68,80866.91,0.0,0.23693,0.00014,20.30342]
[1778450600358,33.68,80866.91,0.0,0.23693,0.00014,20.30342]
[1778450600395,33.68,80866.91,0.0,0.23693,0.00014,20.30342]
[1778450600461,33.68,80866.91,0.0,0.23693,0.00014,20.30342]
[1778450600477,33.68,80866.91,0.0,0.23693,0.00014,20.30342]
[1778450600543,33.68,80866.91,0.0,0.23693,0.00014,20.30342]
[1778450600652,33.68,80883.97,0.0,0.23932,0.00014,20.41952]
[1778450600845,33.68,80883.97,0.0,0.23932,0.00014,20.41952]
[1778450601462,33.68,80883.97,0.0,0.23932,0.00014,20.41952]
[1778450601609,33.68,80883.97,0.0,0.23932,0.00014,20.41952]
[1778450601630,33.68,80915.05,0.0,0.2437,0.00014,20.62952]
[1778450602102,33.68,80915.05,0.0,0.2437,0.00014,20.62952]
[1778450602176,33.68,80915.05,0.0,0.2437,0.00014,20.62952]
[1778450602609,33.68,80915.05,0.0,0.2437,0.00014,20.62952]
[1778450602642,33.68,80914.72,0.0,0.24365,0.00014,20.62742]
[1778450602678,33.68,80914.72,0.0,0.24365,0.00014,20.62742]
[1778450602931,33.68,80914.72,0.0,0.24365,0.00014,20.62742]
[1778450602953,33.68,80914.72,0.0,0.24365,0.00014,20.62742]
[1778450603211,33.68,80914.86,0.0,0.24367,0.00014,20.62832]
[1778450603933,33.68,80914.86,0.0,0.24367,0.00014,20.62832]
[1778450604220,33.68,80910.3,0.0,0.24303,0.00014,20.59766]
[1778450605595,33.68,80923.21,0.0,0.24485,0.00014,20.68433]
[1778450606935,33.68,80923.21,0.0,0.24485,0.00014,20.68431]
[1778450607408,33.68,80923.21,0.0,0.24485,0.00014,20.68431]
[1778450607423,33.68,80923.21,0.0,0.24485,0.00014,20.68431]
[1778450607583,33.68,80926.81,0.0,0.24536,0.00014,20.7084]
[1778450607702,33.68,80926.81,0.0,0.24536,0.00014,20.7084]
[1778450607732,33.68,80926.81,0.0,0.24536,0.00014,20.7084]
[1778450608053,33.68,80926.81,0.0,0.24536,0.00014,20.7084]
[1778450608477,33.68,80926.81,0.0,0.24536,0.00014,20.7084]
[1778450610327,33.68,80928.01,0.0,0.24554,0.00014,20.71659]
[1778450610377,33.68,80929.79,0.0,0.24579,0.00014,20.72858]
[1778450610853,33.68,80929.79,0.0,0.24579,0.00014,20.72858]
[1778450611453,33.68,80929.79,0.0,0.24579,0.00014,20.72858]
[1778450611638,33.68,80929.79,0.0,0.24579,0.00014,20.72858]
[1778450611652,33.68,80937.68,0.0,0.24688,0.00014,20.7769]
[1778450614399,33.68,80940.85,0.0,0.24734,0.00014,20.79819]
[1778450614480,33.68,80940.85,0.0,0.24734,0.00014,20.79819]
[1778450614605,33.68,80947.0,0.0,0.24822,0.00014,20.8392]
[1778450615239,33.68,80947.0,0.0,0.24822,0.00014,20.8392]
[1778450615371,33.68,80947.0,0.0,0.24822,0.00014,20.8392]
[1778450615392,33.68,80947.0,0.0,0.24822,0.00014,20.8392]
[1778450615563,33.68,80947.0,0.0,0.24822,0.00014,20.8392]
[1778450615664,33.68,80967.42,0.0,0.25114,0.00014,20.97468]
[1778450616628,33.68,80967.42,0.0,0.25114,0.00014,20.97468]
[1778450616302,33.68,80967.42,0.0,0.25114,0.00014,20.97469]
[1778450616927,33.68,80967.42,0.0,0.25114,0.00014,20.97469]
[1778450618040,33.68,80973.99,0.0,0.25209,0.00014,21.018]
[1778450618611,33.68,80973.99,0.0,0.25209,0.00014,21.018]
[1778450618320,33.68,80967.01,0.0,0.25109,0.00014,20.97204]
[1778450618948,33.68,80967.01,0.0,0.25109,0.00014,20.97204]
[1778450619557,33.68,80967.01,0.0,0.25109,0.00014,20.97204]
[1778450619574,33.68,80967.01,0.0,0.25109,0.00014,20.97204]
[1778450619579,33.68,80967.01,0.0,0.25109,0.00014,20.97204]
[1778450619657,33.68,80955.84,0.0,0.24949,0.00014,20.89811]
[1778450620252,33.68,80955.84,0.0,0.24949,0.00014,20.89811]
[1778450620281,33.68,80955.84,0.0,0.24949,0.00014,20.89811]
[1778450621561,33.68,80962.32,0.0,0.25041,0.00014,20.941]
[1778450621575,33.68,80962.32,0.0,0.25041,0.00014,20.941]
[1778450621584,33.68,80962.32,0.0,0.25041,0.00014,20.941]
[1778450621652,33.68,80969.9,0.0,0.2515,0.00014,20.99105]
[1778450622717,33.68,80969.9,0.0,0.2515,0.00014,20.99108]
[1778450623393,33.68,80969.9,0.0,0.2515,0.00014,20.99108]
[1778450623443,33.68,80969.9,0.0,0.2515,0.00014,20.99108]
[1778450623448,33.68,80969.9,0.0,0.2515,0.00014,20.99108]
[1778450623594,33.68,80969.9,0.0,0.2515,0.00014,20.99108]
[1778450623649,33.68,80969.9,0.0,0.2515,0.00014,20.99108]
[1778450623668,33.68,80992.56,0.0,0.25477,0.00014,21.14003]
[1778450623810,33.68,80992.56,0.0,0.25477,0.00014,21.14003]
[1778450623866,33.68,80992.56,0.0,0.25477,0.00014,21.14003]
[1778450624595,33.68,81003.88,0.0,0.25641,0.00015,21.21393]
[1778450625155,33.68,81003.88,0.0,0.25641,0.00015,21.21393]
[1778450625166,33.68,81003.88,0.0,0.25641,0.00015,21.21393]
[1778450625172,33.68,81003.88,0.0,0.25641,0.00015,21.21393]
[1778450625441,33.68,81003.88,0.0,0.25641,0.00015,21.21393]
[1778450625473,33.68,81003.92,0.0,0.25641,0.00015,21.21418]
[1778450625955,33.68,81003.92,0.0,0.25641,0.00015,21.21418]
[1778450626385,33.68,80997.75,0.0,0.25552,0.00014,21.17389]
[1778450627534,33.68,80997.75,0.0,0.25552,0.00014,21.17389]
[1778450627570,33.68,80997.75,0.0,0.25552,0.00014,21.17389]
[1778450627752,33.68,80998.19,0.0,0.25558,0.00014,21.17683]
[1778450628388,33.68,80998.19,0.0,0.25559,0.00014,21.17689]
[1778450630427,33.68,81007.18,0.0,0.25689,0.00015,21.23564]
[1778450630970,33.68,81007.18,0.0,0.25689,0.00015,21.23564]
[1778450630994,33.68,81007.18,0.0,0.25689,0.00015,21.23564]
[1778450631802,33.68,81006.68,0.0,0.25682,0.00015,21.23238]
[1778450632416,33.68,81005.37,0.0,0.25663,0.00015,21.22385]
[1778450636560,33.68,81012.57,0.0,0.25768,0.00015,21.2708]
[1778450636695,33.68,81010.4,0.0,0.25736,0.00015,21.25671]
[1778450637690,33.68,80993.09,0.0,0.25485,0.00014,21.14382]
[1778450637951,33.68,80993.09,0.0,0.25485,0.00014,21.14382]
[1778450637990,33.68,80993.09,0.0,0.25485,0.00014,21.14382]
[1778450638498,33.68,80993.09,0.0,0.25485,0.00014,21.14382]
[1778450638589,33.68,80980.84,0.0,0.25308,0.00014,21.0633]
[1778450639247,33.68,80980.84,0.0,0.25308,0.00014,21.0633]
[1778450639459,33.68,80980.84,0.0,0.25308,0.00014,21.0633]
[1778450640244,33.68,80981.56,0.0,0.25318,0.00014,21.06797]
[1778450640687,33.68,80981.61,0.0,0.25319,0.00014,21.06832]
[1778450642079,33.68,80981.61,0.0,0.25319,0.00014,21.06833]
[1778450642694,33.68,80982.37,0.0,0.2533,0.00014,21.07334]
[1778450642724,33.68,80982.37,0.0,0.2533,0.00014,21.07334]
[1778450643036,33.68,80982.37,0.0,0.2533,0.00014,21.07334]
[1778450643814,33.68,80982.37,0.0,0.2533,0.00014,21.07334]
[1778450644585,33.68,80975.34,0.0,0.25229,0.00014,21.02711]
[1778450648449,33.68,80973.87,0.0,0.25208,0.00014,21.01754]
[1778450648619,33.68,80979.8,0.0,0.25293,0.00014,21.05663]
[1778450650726,33.68,80982.55,0.0,0.25333,0.00014,21.07477]
[1778450651649,33.68,80962.54,0.0,0.25045,0.00014,20.94286]
[1778450651745,33.68,80962.54,0.0,0.25045,0.00014,20.94286]
[1778450651806,33.68,80962.54,0.0,0.25045,0.00014,20.94286]
[1778450652175,33.68,80962.54,0.0,0.25045,0.00014,20.94286]
[1778450652675,33.68,80962.54,0.0,0.25045,0.00014,20.94286]
[1778450652683,33.68,80942.78,0.0,0.24762,0.00014,20.81148]
[1778450652740,33.68,80942.78,0.0,0.24762,0.00014,20.81148]
[1778450653479,33.68,80942.78,0.0,0.24762,0.00014,20.81148]
[1778450653571,33.68,80942.78,0.0,0.24762,0.00014,20.81138]
[1778450655586,33.68,80945.18,0.0,0.24796,0.00014,20.82737]
[1778450660076,33.68,80938.37,0.0,0.24699,0.00014,20.78202]
[1778450660087,33.68,80938.37,0.0,0.24699,0.00014,20.78202]
[1778450660620,33.68,80938.37,0.0,0.24699,0.00014,20.78207]
[1778450665655,33.68,80938.05,0.0,0.24696,0.00014,20.78032]
[1778450670697,33.68,80941.1,0.0,0.2474,0.00014,20.80101]
[1778450674819,33.69,80941.23,0.0,0.24739,0.00014,20.7977]
[1778450675730,33.69,80941.97,0.0,0.2475,0.00014,20.8027]
[1778450676271,33.69,80941.97,0.0,0.2475,0.00014,20.8027]
[1778450676737,33.69,80940.26,0.0,0.24726,0.00014,20.79138]
[1778450682135,33.69,80946.53,0.0,0.24816,0.00014,20.83354]
[1778450682648,33.69,80947.83,0.0,0.24835,0.00014,20.84224]
[1778450687648,33.69,80943.01,0.0,0.24767,0.00014,20.81053]
[1778450687660,33.69,80933.89,0.0,0.24637,0.00014,20.74967]
[1778450688454,33.69,80933.89,0.0,0.24637,0.00014,20.74967]
[1778450688656,33.69,80925.13,0.0,0.24512,0.00014,20.6911]
[1778450693671,33.69,80920.96,0.0,0.24454,0.00014,20.66347]
[1778450697510,33.69,80921.0,0.0,0.24455,0.00014,20.66406]
[1778450697712,33.69,80920.53,0.0,0.24449,0.00014,20.66098]
[1778450698981,33.69,80928.78,0.0,0.24566,0.00014,20.71627]
[1778450699612,33.69,80941.28,0.0,0.24744,0.00014,20.79979]
[1778450699945,33.69,80953.09,0.0,0.24912,0.00014,20.87829]
[1778450700814,33.69,80953.09,0.0,0.24912,0.00014,20.87829]
[1778450700961,33.69,80953.09,0.0,0.24912,0.00014,20.87829]
[1778450701252,33.69,80953.09,0.0,0.24912,0.00014,20.87829]
[1778450701294,33.69,80953.09,0.0,0.24912,0.00014,20.87829]
[1778450701703,33.69,80953.09,0.0,0.24912,0.00014,20.87829]
[1778450701304,33.69,80953.81,0.0,0.24923,0.00014,20.88324]
[1778450702009,33.69,80953.81,0.0,0.24923,0.00014,20.88324]
[1778450702041,33.69,80940.59,0.0,0.24734,0.00014,20.79542]
[1778450704506,33.69,80951.27,0.0,0.24887,0.00014,20.86664]
[1778450709676,33.69,80955.31,0.0,0.24945,0.00014,20.89357]
[1778450709842,33.69,80962.21,0.0,0.25044,0.00014,20.93927]
[1778450710132,33.69,80962.21,0.0,0.25044,0.00014,20.93927]
[1778450710800,33.69,80968.02,0.0,0.25128,0.00014,20.9777]
[1778450710880,33.69,80968.02,0.0,0.25128,0.00014,20.9777]
[1778450711766,33.69,80978.21,0.0,0.25274,0.00014,21.04483]
[1778450711811,33.69,80978.21,0.0,0.25274,0.00014,21.04483]
[1778450712018,33.69,80978.21,0.0,0.25274,0.00014,21.04483]
[1778450712060,33.69,80978.21,0.0,0.25274,0.00014,21.04483]
[1778450712221,33.69,80978.21,0.0,0.25274,0.00014,21.04483]
[1778450712680,33.69,80978.21,0.0,0.25274,0.00014,21.04483]
[1778450712773,33.69,80983.08,0.0,0.25345,0.00014,21.0768]
[1778450712888,33.69,80983.08,0.0,0.25345,0.00014,21.0768]
[1778450713494,33.69,80983.08,0.0,0.25345,0.00014,21.0768]
[1778450713700,33.69,80979.87,0.0,0.25298,0.00014,21.05564]
[1778450713887,33.69,80979.87,0.0,0.25298,0.00014,21.05564]
[1778450714109,33.69,80979.87,0.0,0.25298,0.00014,21.05564]
[1778450714293,33.69,80979.87,0.0,0.25298,0.00014,21.05564]
[1778450714348,33.69,80977.21,0.0,0.2526,0.00014,21.03806]
[1778450715621,33.69,80977.21,0.0,0.2526,0.00014,21.03806]
[1778450715710,33.69,80986.21,0.0,0.25389,0.00014,21.09715]
[1778450716611,33.69,81003.36,0.0,0.25638,0.00015,21.20928]
[1778450717966,33.69,81003.36,0.0,0.25638,0.00015,21.20929]
[1778450718763,33.69,81007.65,0.0,0.257,0.00015,21.23716]
[1778450719083,33.69,81007.65,0.0,0.257,0.00015,21.23716]
[1778450719245,33.69,81000.62,0.0,0.25598,0.00014,21.19142]
[1778450724491,33.69,80998.97,0.0,0.25574,0.00014,21.18072]
[1778450724760,33.69,80988.8,0.0,0.25427,0.00014,21.11414]
[1778450727095,33.69,80990.43,0.0,0.2545,0.00014,21.12475]
[1778450727143,33.69,80990.43,0.0,0.2545,0.00014,21.12475]
[1778450727764,33.69,80994.24,0.0,0.25505,0.00014,21.14962]
[1778450728105,33.69,80994.24,0.0,0.25505,0.00014,21.14962]
[1778450728233,33.69,80994.24,0.0,0.25505,0.00014,21.14962]
[1778450728278,33.69,80994.24,0.0,0.25505,0.00014,21.14962]
[1778450728452,33.69,80994.24,0.0,0.25505,0.00014,21.14962]
[1778450728456,33.69,80994.24,0.0,0.25505,0.00014,21.14962]
[1778450728640,33.69,80994.24,0.0,0.25505,0.00014,21.14962]
[1778450728790,33.69,81024.4,0.0,0.25943,0.00015,21.34579]
[1778450728816,33.69,81024.4,0.0,0.25943,0.00015,21.34579]
[1778450728850,33.69,81024.4,0.0,0.25943,0.00015,21.34579]
[1778450728884,33.69,81024.4,0.0,0.25943,0.00015,21.34579]
[1778450729058,33.69,81024.4,0.0,0.25943,0.00015,21.34579]
[1778450729089,33.69,81024.4,0.0,0.25943,0.00015,21.34579]
[1778450729102,33.69,81024.4,0.0,0.25943,0.00015,21.34579]
[1778450729372,33.69,81024.4,0.0,0.25943,0.00015,21.34579]
[1778450729385,33.69,81024.4,0.0,0.25943,0.00015,21.34579]
[1778450729473,33.69,81039.82,0.0,0.26169,0.00015,21.44514]
[1778450731761,33.69,81029.03,0.0,0.26007,0.00015,21.37091]
[1778450733484,33.69,81029.55,0.0,0.26014,0.00015,21.37417]
[1778450733718,33.69,81025.03,0.0,0.25948,0.00015,21.34483]
[1778450734429,33.69,81025.03,0.0,0.25948,0.00015,21.34483]
[1778450734749,33.69,81023.8,0.0,0.2593,0.00015,21.33673]
[1778450737750,33.69,81032.2,0.0,0.26051,0.00015,21.39048]
[1778450738492,33.69,81032.2,0.0,0.26051,0.00015,21.39048]
[1778450738742,33.69,81034.64,0.0,0.26087,0.00015,21.40602]
[1778450743780,33.69,81040.16,0.0,0.26167,0.00015,21.44149]
[1778450744859,33.69,81049.49,0.0,0.26304,0.00015,21.50137]
[1778450745965,33.69,81052.73,0.0,0.26352,0.00015,21.52204]
[1778450746374,33.69,81052.73,0.0,0.26352,0.00015,21.52204]
[1778450748245,33.69,81043.86,0.0,0.26221,0.00015,21.46504]
[1778450750269,33.69,81034.47,0.0,0.26083,0.00015,21.40462]
[1778450755421,33.68,81026.71,0.0,0.25969,0.00015,21.35415]
[1778450758256,33.68,81018.36,0.0,0.25847,0.00015,21.29989]
[1778450758596,33.68,81018.36,0.0,0.25847,0.00015,21.29989]
[1778450758831,33.68,81017.98,0.0,0.25841,0.00015,21.29739]
[1778450759748,33.68,81009.12,0.0,0.25712,0.00015,21.2397]
[1778450764765,33.68,81003.92,0.0,0.25636,0.00015,21.2056]
[1778450766683,33.68,80997.85,0.0,0.25547,0.00014,21.16578]
[1778450766708,33.68,80997.85,0.0,0.25547,0.00014,21.16578]
[1778450766742,33.68,80996.07,0.0,0.25521,0.00014,21.15407]
[1778450768389,33.68,80985.44,0.0,0.25367,0.00014,21.08428]
[1778450771352,33.68,80980.68,0.0,0.25298,0.00014,21.05288]
[1778450771362,33.68,80980.68,0.0,0.25298,0.00014,21.05288]
[1778450771796,33.68,80980.64,0.0,0.25297,0.00014,21.05254]
[1778450776816,33.68,80978.83,0.0,0.25271,0.00014,21.04036]
[1778450778420,33.68,80975.09,0.0,0.25217,0.00014,21.01561]
[1778450778851,33.68,80970.37,0.0,0.25149,0.00014,20.98444]
[1778450780751,33.68,80961.75,0.0,0.25024,0.00014,20.92725]
[1778450782809,33.68,80970.98,0.0,0.25156,0.00014,20.98809]
[1778450787844,33.68,80966.97,0.0,0.25098,0.00014,20.96106]
[1778450790581,33.67,80964.77,0.0,0.25065,0.00014,20.94615]
[1778450790589,33.67,80964.77,0.0,0.25065,0.00014,20.94615]
[1778450790720,33.67,80963.11,0.0,0.25041,0.00014,20.93506]
[1778450793889,33.67,80961.15,0.0,0.25009,0.00014,20.91747]
[1778450794339,33.67,80955.78,0.0,0.24932,0.00014,20.88181]
[1778450794837,33.67,80944.08,0.0,0.24765,0.00014,20.80397]
[1778450797547,33.67,80947.61,0.0,0.24815,0.00014,20.82721]
[1778450797819,33.67,80949.58,0.0,0.24842,0.00014,20.84017]
[1778450801962,33.67,80948.45,0.0,0.24825,0.00014,20.83204]
[1778450802073,33.67,80948.45,0.0,0.24825,0.00014,20.83204]
[1778450802095,33.67,80948.45,0.0,0.24825,0.00014,20.83204]
[1778450802281,33.67,80948.45,0.0,0.24825,0.00014,20.83204]
[1778450802502,33.67,80948.45,0.0,0.24825,0.00014,20.83204]
[1778450802552,33.67,80948.45,0.0,0.24825,0.00014,20.83204]
[1778450802711,33.67,80948.45,0.0,0.24825,0.00014,20.83204]
[1778450802756,33.67,80948.45,0.0,0.24825,0.00014,20.83204]
[1778450802854,33.67,80983.3,0.0,0.25325,0.00014,21.06235]
[1778450803915,33.67,80983.3,0.0,0.25326,0.00014,21.0625]
[1778450803927,33.67,80983.3,0.0,0.25326,0.00014,21.0625]
[1778450804338,33.67,80983.3,0.0,0.25326,0.00014,21.0625]
[1778450804374,33.67,80983.3,0.0,0.25326,0.00014,21.0625]
[1778450804395,33.67,80983.3,0.0,0.25326,0.00014,21.0625]
[1778450804644,33.67,80982.19,0.0,0.25309,0.00014,21.05512]
[1778450805312,33.67,80982.19,0.0,0.25309,0.00014,21.05512]
[1778450805325,33.67,80982.19,0.0,0.25309,0.00014,21.05512]
[1778450805776,33.67,80982.19,0.0,0.25309,0.00014,21.05512]
[1778450805879,33.67,80976.85,0.0,0.25232,0.00014,21.01983]
[1778450806100,33.67,80976.85,0.0,0.25232,0.00014,21.01983]
[1778450806480,33.67,80976.85,0.0,0.25232,0.00014,21.01983]
[1778450806533,33.67,80976.85,0.0,0.25232,0.00014,21.01983]
[1778450806768,33.67,80976.85,0.0,0.25232,0.00014,21.01983]
[1778450806873,33.67,80976.85,0.0,0.25232,0.00014,21.01983]
[1778450806860,33.67,81021.08,0.0,0.25873,0.00015,21.30891]
[1778450806946,33.67,81021.08,0.0,0.25873,0.00015,21.30891]
[1778450807021,33.67,81021.08,0.0,0.25873,0.00015,21.30891]
[1778450807228,33.67,81021.08,0.0,0.25873,0.00015,21.30891]
[1778450807271,33.67,81021.08,0.0,0.25873,0.00015,21.30891]
[1778450807427,33.67,81021.08,0.0,0.25873,0.00015,21.30891]
[1778450807451,33.67,81021.08,0.0,0.25873,0.00015,21.30891]
[1778450807625,33.67,81021.08,0.0,0.25873,0.00015,21.30891]
[1778450807725,33.67,81032.26,0.0,0.26036,0.00015,21.38113]
[1778450808881,33.67,81032.26,0.0,0.26036,0.00015,21.38113]
[1778450808907,33.67,81032.26,0.0,0.26037,0.00015,21.38127]
[1778450809094,33.67,81032.26,0.0,0.26037,0.00015,21.38127]
[1778450809214,33.67,81032.26,0.0,0.26037,0.00015,21.38127]
[1778450809888,33.67,81032.26,0.0,0.26037,0.00015,21.38127]
[1778450809838,33.67,81034.93,0.0,0.26075,0.00015,21.3983]
[1778450809953,33.67,81034.93,0.0,0.26075,0.00015,21.3983]
[1778450810093,33.67,81034.93,0.0,0.26075,0.00015,21.3983]
[1778450810341,33.67,81034.93,0.0,0.26075,0.00015,21.3983]
[1778450810679,33.67,81034.93,0.0,0.26075,0.00015,21.3983]
[1778450810696,33.67,81034.93,0.0,0.26075,0.00015,21.3983]
[1778450810803,33.67,81061.2,0.0,0.26462,0.00015,21.56685]
[1778450811075,33.67,81061.2,0.0,0.26462,0.00015,21.56685]
[1778450811703,33.67,81061.2,0.0,0.26462,0.00015,21.56697]
[1778450812741,33.67,81061.2,0.0,0.26462,0.00015,21.56697]
[1778450812776,33.67,81061.2,0.0,0.26462,0.00015,21.56697]
[1778450812858,33.67,81061.2,0.0,0.26462,0.00015,21.56697]
[1778450812835,33.67,81054.07,0.0,0.26356,0.00015,21.52123]
[1778450813423,33.67,81054.07,0.0,0.26356,0.00015,21.52123]
[1778450813456,33.67,81054.07,0.0,0.26356,0.00015,21.52123]
[1778450813720,33.67,81054.07,0.0,0.26356,0.00015,21.52123]
[1778450815164,33.67,81054.24,0.0,0.26358,0.00015,21.52203]
[1778450815368,33.67,81054.24,0.0,0.26358,0.00015,21.52203]
[1778450815658,33.67,81054.24,0.0,0.26358,0.00015,21.52203]
[1778450815859,33.67,81078.65,0.0,0.26719,0.00015,21.6775]
[1778450816054,33.67,81078.65,0.0,0.26719,0.00015,21.6775]
[1778450816167,33.67,81078.65,0.0,0.26719,0.00015,21.6775]
[1778450816449,33.67,81078.65,0.0,0.26719,0.00015,21.6775]
[1778450816628,33.67,81078.65,0.0,0.26719,0.00015,21.6775]
[1778450816737,33.67,81078.65,0.0,0.26719,0.00015,21.67745]
[1778450817461,33.67,81078.65,0.0,0.26719,0.00015,21.67745]
[1778450817500,33.67,81078.65,0.0,0.26719,0.00015,21.67745]
[1778450817755,33.67,81078.65,0.0,0.26719,0.00015,21.67745]
[1778450817774,33.67,81078.65,0.0,0.26719,0.00015,21.67745]
[1778450817787,33.67,81102.63,0.0,0.27076,0.00015,21.82875]
[1778450817969,33.67,81102.63,0.0,0.27076,0.00015,21.82875]
[1778450818472,33.67,81102.63,0.0,0.27076,0.00015,21.82875]
[1778450818473,33.67,81102.63,0.0,0.27076,0.00015,21.82875]
[1778450818595,33.67,81102.63,0.0,0.27076,0.00015,21.82875]
[1778450818823,33.67,81102.63,0.0,0.27076,0.00015,21.82875]
[1778450818830,33.67,81115.23,0.0,0.27264,0.00015,21.90752]
[1778450819128,33.67,81115.23,0.0,0.27264,0.00015,21.90752]
[1778450819181,33.67,81115.23,0.0,0.27264,0.00015,21.90752]
[1778450819244,33.67,81115.23,0.0,0.27264,0.00015,21.90752]
[1778450819916,33.67,81115.23,0.0,0.27264,0.00015,21.90752]
[1778450819928,33.67,81128.1,0.0,0.27457,0.00015,21.98766]
[1778450820036,33.67,81128.1,0.0,0.27457,0.00015,21.98766]
[1778450820178,33.67,81128.1,0.0,0.27457,0.00015,21.98766]
[1778450820222,33.67,81128.1,0.0,0.27457,0.00015,21.98766]
[1778450820764,33.67,81127.23,0.0,0.27444,0.00015,21.98226]
[1778450821788,33.67,81127.23,0.0,0.27444,0.00015,21.98226]
[1778450821930,33.67,81113.48,0.0,0.27237,0.00015,21.89659]
[1778450822624,33.67,81113.48,0.0,0.27237,0.00015,21.89659]
[1778450822833,33.67,81113.48,0.0,0.27237,0.00015,21.89659]
[1778450822892,33.67,81113.48,0.0,0.27237,0.00015,21.89659]
[1778450822934,33.67,81121.51,0.0,0.27358,0.00015,21.94663]
[1778450823726,33.67,81121.51,0.0,0.27358,0.00015,21.94663]
[1778450823781,33.67,81121.51,0.0,0.27358,0.00015,21.94663]
[1778450823859,33.67,81111.3,0.0,0.27205,0.00015,21.88297]
[1778450824169,33.67,81111.3,0.0,0.27205,0.00015,21.88297]
[1778450824266,33.67,81111.3,0.0,0.27205,0.00015,21.88297]
[1778450824413,33.67,81111.3,0.0,0.27205,0.00015,21.88297]
[1778450824439,33.67,81111.3,0.0,0.27205,0.00015,21.88297]
[1778450824617,33.67,81111.3,0.0,0.27205,0.00015,21.88297]
[1778450824648,33.67,81111.3,0.0,0.27205,0.00015,21.88297]
[1778450824734,33.67,81111.3,0.0,0.27205,0.00015,21.88297]
[1778450824763,33.67,81111.3,0.0,0.27205,0.00015,21.88297]
[1778450824824,33.67,81111.3,0.0,0.27205,0.00015,21.88297]
[1778450824854,33.67,81111.3,0.0,0.27205,0.00015,21.88297]
[1778450824882,33.67,81122.53,0.0,0.27373,0.00015,21.95285]
[1778450825026,33.67,81122.53,0.0,0.27373,0.00015,21.95285]
[1778450825055,33.67,81122.53,0.0,0.27373,0.00015,21.95285]
[1778450825166,33.67,81122.53,0.0,0.27373,0.00015,21.95285]
[1778450825208,33.67,81122.53,0.0,0.27373,0.00015,21.95285]
[1778450825933,33.67,81122.53,0.0,0.27373,0.00015,21.95285]
[1778450826022,33.67,81122.53,0.0,0.27373,0.00015,21.95291]
[1778450826408,33.67,81122.53,0.0,0.27373,0.00015,21.95291]
[1778450826658,33.67,81122.53,0.0,0.27373,0.00015,21.95291]
[1778450826899,33.67,81122.53,0.0,0.27373,0.00015,21.95291]
[1778450826896,33.67,81151.18,0.0,0.27804,0.00015,22.12993]
[1778450826992,33.67,81151.18,0.0,0.27804,0.00015,22.12993]
[1778450827032,33.67,81151.18,0.0,0.27804,0.00015,22.12993]
[1778450827218,33.67,81151.18,0.0,0.27804,0.00015,22.12993]
[1778450827818,33.67,81151.18,0.0,0.27804,0.00015,22.13003]
[1778450828452,33.67,81151.18,0.0,0.27804,0.00015,22.13003]
[1778450828494,33.67,81151.18,0.0,0.27804,0.00015,22.13003]
[1778450828576,33.67,81151.18,0.0,0.27804,0.00015,22.13003]
[1778450828824,33.67,81154.98,0.0,0.27862,0.00015,22.15329]
[1778450829375,33.67,81154.98,0.0,0.27862,0.00015,22.15329]
[1778450829570,33.67,81154.98,0.0,0.27862,0.00015,22.15329]
[1778450829836,33.67,81161.89,0.0,0.27966,0.00015,22.1956]
[1778450830118,33.67,81161.89,0.0,0.27966,0.00015,22.1956]
[1778450830242,33.67,81161.89,0.0,0.27966,0.00015,22.1956]
[1778450830336,33.67,81161.89,0.0,0.27966,0.00015,22.1956]
[1778450830574,33.67,81161.89,0.0,0.27966,0.00015,22.1956]
[1778450830726,33.67,81161.89,0.0,0.27966,0.00015,22.1956]
[1778450830823,33.67,81161.89,0.0,0.27966,0.00015,22.1956]
[1778450830921,33.67,81161.89,0.0,0.27966,0.00015,22.1956]
[1778450831000,33.67,81218.01,0.0,0.28823,0.00015,22.53387]
[1778450831040,33.67,81218.01,0.0,0.28823,0.00015,22.53387]
[1778450831261,33.67,81218.01,0.0,0.28823,0.00015,22.53387]
[1778450831364,33.67,81218.01,0.0,0.28823,0.00015,22.53387]
[1778450831860,33.67,81218.01,0.0,0.28824,0.00015,22.53427]
[1778450832308,33.67,81218.01,0.0,0.28824,0.00015,22.53427]
[1778450832612,33.67,81218.01,0.0,0.28824,0.00015,22.53427]
[1778450832933,33.67,81218.01,0.0,0.28824,0.00015,22.53427]
[1778450832884,33.67,81223.09,0.0,0.28902,0.00015,22.56456]
[1778450833147,33.67,81223.09,0.0,0.28902,0.00015,22.56456]
[1778450833600,33.67,81223.09,0.0,0.28902,0.00015,22.56456]
[1778450833663,33.67,81223.09,0.0,0.28902,0.00015,22.56456]
[1778450833788,33.67,81223.09,0.0,0.28902,0.00015,22.56456]
[1778450833889,33.67,81217.44,0.0,0.28816,0.00015,22.53116]
[1778450834168,33.67,81217.44,0.0,0.28816,0.00015,22.53116]
[1778450834242,33.67,81217.44,0.0,0.28816,0.00015,22.53116]
[1778450834335,33.67,81217.44,0.0,0.28816,0.00015,22.53116]
[1778450834665,33.67,81217.44,0.0,0.28816,0.00015,22.53116]
[1778450834921,33.67,81232.59,0.0,0.29049,0.00015,22.62106]
[1778450835992,33.67,81232.59,0.0,0.2905,0.00015,22.62136]
[1778450836855,33.67,81232.59,0.0,0.2905,0.00015,22.62136]
[1778450836874,33.67,81232.59,0.0,0.2905,0.00015,22.62136]
[1778450836956,33.67,81238.45,0.0,0.29141,0.00015,22.65607]
[1778450837063,33.67,81238.45,0.0,0.29141,0.00015,22.65607]
[1778450837472,33.67,81238.45,0.0,0.29141,0.00015,22.65607]
[1778450837750,33.67,81238.45,0.0,0.29141,0.00015,22.65607]
[1778450837882,33.67,81238.45,0.0,0.29141,0.00015,22.65607]
[1778450837946,33.67,81227.28,0.0,0.28969,0.00015,22.59042]
[1778450838012,33.67,81227.28,0.0,0.28969,0.00015,22.59042]
[1778450838069,33.67,81227.28,0.0,0.28969,0.00015,22.59042]
[1778450838085,33.67,81227.28,0.0,0.28969,0.00015,22.59042]
[1778450838737,33.67,81227.28,0.0,0.28969,0.00015,22.59042]
[1778450838788,33.67,81227.28,0.0,0.28969,0.00015,22.59042]
[1778450838903,33.68,81227.32,0.0,0.28971,0.00015,22.59085]
[1778450839910,33.68,81211.24,0.0,0.28723,0.00015,22.49527]
[1778450840550,33.68,81211.24,0.0,0.28723,0.00015,22.49527]
[1778450840588,33.68,81211.24,0.0,0.28723,0.00015,22.49527]
[1778450840958,33.68,81211.24,0.0,0.28723,0.00015,22.49527]
[1778450840973,33.68,81211.24,0.0,0.28723,0.00015,22.49527]
[1778450840918,33.67,81202.39,0.0,0.28588,0.00015,22.44234]
[1778450841177,33.67,81202.39,0.0,0.28588,0.00015,22.44234]
[1778450841596,33.67,81202.39,0.0,0.28588,0.00015,22.44234]
[1778450841934,33.67,81186.72,0.0,0.28348,0.00015,22.34805]
[1778450842316,33.67,81186.72,0.0,0.28348,0.00015,22.34805]
[1778450842401,33.67,81186.72,0.0,0.28348,0.00015,22.34805]
[1778450842455,33.67,81186.72,0.0,0.28348,0.00015,22.34805]
[1778450842470,33.67,81186.72,0.0,0.28348,0.00015,22.34805]
[1778450842542,33.67,81186.72,0.0,0.28348,0.00015,22.34805]
[1778450842610,33.67,81186.72,0.0,0.28348,0.00015,22.34805]
[1778450842755,33.67,81186.72,0.0,0.28348,0.00015,22.34805]
[1778450842817,33.67,81186.72,0.0,0.28348,0.00015,22.34805]
[1778450842932,33.67,81186.72,0.0,0.28348,0.00015,22.34793]
[1778450843018,33.67,81186.72,0.0,0.28348,0.00015,22.34793]
[1778450843048,33.67,81186.72,0.0,0.28348,0.00015,22.34793]
[1778450843222,33.67,81186.72,0.0,0.28348,0.00015,22.34793]
[1778450843249,33.67,81186.72,0.0,0.28348,0.00015,22.34793]
[1778450843434,33.67,81186.72,0.0,0.28348,0.00015,22.34793]
[1778450843441,33.67,81186.72,0.0,0.28348,0.00015,22.34793]
[1778450843493,33.67,81186.72,0.0,0.28348,0.00015,22.34793]
[1778450843912,33.67,81186.72,0.0,0.28348,0.00015,22.34793]
[1778450843941,33.67,81186.72,0.0,0.28348,0.00015,22.34793]
[1778450843947,33.67,81206.83,0.0,0.28655,0.00015,22.46865]
[1778450844156,33.67,81206.83,0.0,0.28655,0.00015,22.46865]
[1778450844208,33.67,81206.83,0.0,0.28655,0.00015,22.46865]
[1778450844219,33.67,81206.83,0.0,0.28655,0.00015,22.46865]
[1778450844221,33.67,81206.83,0.0,0.28655,0.00015,22.46865]
[1778450844810,33.67,81206.83,0.0,0.28655,0.00015,22.46865]
[1778450844945,33.68,81206.83,0.0,0.28656,0.00015,22.46897]
[1778450845600,33.68,81206.83,0.0,0.28656,0.00015,22.46897]
[1778450845952,33.67,81202.03,0.0,0.28582,0.00015,22.44006]
[1778450847061,33.67,81202.03,0.0,0.28581,0.00015,22.43993]
[1778450847750,33.67,81202.03,0.0,0.28581,0.00015,22.43993]
[1778450848070,33.67,81198.6,0.0,0.28528,0.00015,22.41922]
[1778450848074,33.67,81198.6,0.0,0.28528,0.00015,22.41922]
[1778450848109,33.67,81198.6,0.0,0.28528,0.00015,22.41922]
[1778450848975,33.67,81191.13,0.0,0.28414,0.00015,22.37419]
[1778450849188,33.67,81191.13,0.0,0.28414,0.00015,22.37419]
[1778450849980,33.67,81183.79,0.0,0.28302,0.00015,22.32977]
[1778450851261,33.67,81183.8,0.0,0.28302,0.00015,22.32977]
[1778450851994,33.67,81191.9,0.0,0.28422,0.00015,22.37423]
[1778450853001,33.67,81200.04,0.0,0.28546,0.00015,22.42309]
[1778450853990,33.67,81200.04,0.0,0.28546,0.00015,22.42309]
[1778450854449,33.67,81201.67,0.0,0.28571,0.00015,22.43278]
[1778450854482,33.67,81201.67,0.0,0.28571,0.00015,22.43278]
[1778450854583,33.67,81199.24,0.0,0.28534,0.00015,22.41812]
[1778450855952,33.67,81190.27,0.0,0.28396,0.00015,22.36412]
[1778450857423,33.67,81183.37,0.0,0.28291,0.00015,22.32237]
[1778450857437,33.67,81183.37,0.0,0.28291,0.00015,22.32237]
[1778450857620,33.67,81180.81,0.0,0.28252,0.00015,22.3068]
[1778450860163,33.67,81181.9,0.0,0.28268,0.00015,22.31332]
[1778450860173,33.67,81181.9,0.0,0.28268,0.00015,22.31332]
[1778450860923,33.67,81181.85,0.0,0.28267,0.00015,22.31285]
[1778450863524,33.67,81179.5,0.0,0.28231,0.00015,22.29846]
[1778450863935,33.67,81171.41,0.0,0.28108,0.00015,22.24926]
[1778450865200,33.67,81173.29,0.0,0.28136,0.00015,22.26063]
[1778450865330,33.67,81173.53,0.0,0.2814,0.00015,22.26205]
[1778450866614,33.67,81173.53,0.0,0.2814,0.00015,22.26205]
[1778450866637,33.67,81173.53,0.0,0.2814,0.00015,22.26205]
[1778450866786,33.67,81173.53,0.0,0.2814,0.00015,22.26205]
[1778450866963,33.67,81162.19,0.0,0.27967,0.00015,22.19288]
[1778450867641,33.67,81162.19,0.0,0.27967,0.00015,22.19288]
[1778450867711,33.67,81155.0,0.0,0.27858,0.00015,22.14886]
[1778450868176,33.67,81155.0,0.0,0.27858,0.00015,22.14886]
[1778450869017,33.67,81153.65,0.0,0.27838,0.00015,22.1406]
[1778450870453,33.67,81149.9,0.0,0.27781,0.00015,22.11757]
[1778450870681,33.67,81150.21,0.0,0.27786,0.00015,22.11949]
[1778450871824,33.67,81150.21,0.0,0.27786,0.00015,22.11949]
[1778450871957,33.67,81150.6,0.0,0.27792,0.00015,22.12191]
[1778450872899,33.67,81150.6,0.0,0.27792,0.00015,22.12191]
[1778450872952,33.67,81148.72,0.0,0.27764,0.00015,22.11038]
[1778450873774,33.67,81148.72,0.0,0.27764,0.00015,22.11038]
[1778450873960,33.67,81144.31,0.0,0.27697,0.00015,22.08323]
[1778450878842,33.67,81140.3,0.0,0.27636,0.00015,22.0584]
[1778450878961,33.67,81142.86,0.0,0.27675,0.00015,22.07417]
[1778450880422,33.67,81132.56,0.0,0.2752,0.00015,22.01055]
[1778450883525,33.67,81122.4,0.0,0.27367,0.00015,21.94755]
[1778450885164,33.67,81122.4,0.0,0.27367,0.00015,21.94755]
[1778450885482,33.67,81113.08,0.0,0.27228,0.00015,21.88952]
[1778450888671,33.67,81108.34,0.0,0.27157,0.00015,21.86002]
[1778450888807,33.67,81105.82,0.0,0.2712,0.00015,21.84426]
[1778450889395,33.67,81105.82,0.0,0.2712,0.00015,21.84426]
[1778450889476,33.67,81105.82,0.0,0.2712,0.00015,21.84426]
[1778450889911,33.67,81097.44,0.0,0.26995,0.00015,21.79166]
[1778450890088,33.67,81097.44,0.0,0.26995,0.00015,21.79166]
[1778450890299,33.67,81097.44,0.0,0.26995,0.00015,21.79166]
[1778450890380,33.67,81097.44,0.0,0.26995,0.00015,21.79166]
[1778450890497,33.67,81097.44,0.0,0.26995,0.00015,21.79166]
[1778450890509,33.67,81097.44,0.0,0.26995,0.00015,21.79166]
[1778450890669,33.67,81097.44,0.0,0.26995,0.00015,21.79166]
[1778450890946,33.67,81097.44,0.0,0.26995,0.00015,21.79166]
[1778450891001,33.67,81153.17,0.0,0.27831,0.00015,22.13792]
[1778450891661,33.67,81170.25,0.0,0.2809,0.00015,22.24228]
[1778450892082,33.67,81170.25,0.0,0.2809,0.00015,22.24228]
[1778450892094,33.67,81170.25,0.0,0.2809,0.00015,22.24228]
[1778450892989,33.67,81168.51,0.0,0.28064,0.00015,22.2316]
[1778450893757,33.67,81168.51,0.0,0.28064,0.00015,22.2316]
[1778450893809,33.67,81168.19,0.0,0.28059,0.00015,22.22966]
[1778450895732,33.67,81168.19,0.0,0.28059,0.00015,22.22966]
[1778450895854,33.67,81169.89,0.0,0.28085,0.00015,22.24005]
[1778450896447,33.67,81169.89,0.0,0.28085,0.00015,22.24005]
[1778450896971,33.67,81168.64,0.0,0.28066,0.00015,22.23245]
[1778450901344,33.67,81178.54,0.0,0.28216,0.00015,22.29255]
[1778450902247,33.67,81178.54,0.0,0.28216,0.00015,22.29255]
[1778450902334,33.67,81178.54,0.0,0.28216,0.00015,22.29255]
[1778450903026,33.67,81185.62,0.0,0.28324,0.00015,22.33534]
[1778450908094,33.66,81189.13,0.0,0.28375,0.00015,22.35582]
[1778450908676,33.66,81189.13,0.0,0.28375,0.00015,22.35582]
[1778450908881,33.66,81192.52,0.0,0.28425,0.00015,22.37539]
[1778450911411,33.66,81185.35,0.0,0.28312,0.00015,22.32749]
[1778450916717,33.65,81191.65,0.0,0.28404,0.00015,22.36399]
[1778450916988,33.65,81191.07,0.0,0.28391,0.00015,22.35921]
[1778450921628,33.64,81191.34,0.0,0.28394,0.00015,22.36043]
[1778450922034,33.64,81188.61,0.0,0.28353,0.00015,22.34385]
[1778450927634,33.64,81181.94,0.0,0.2825,0.00015,22.30317]
[1778450928724,33.64,81184.43,0.0,0.28288,0.00015,22.31818]
[1778450928993,33.64,81187.56,0.0,0.28335,0.00015,22.33702]
[1778450930604,33.64,81187.56,0.0,0.28335,0.00015,22.33696]
[1778450930630,33.64,81193.64,0.0,0.28428,0.00015,22.37356]
[1778450931622,33.64,81193.64,0.0,0.28428,0.00015,22.37356]
[1778450931695,33.64,81193.58,0.0,0.28426,0.00015,22.37311]
[1778450932255,33.64,81193.58,0.0,0.28426,0.00015,22.37311]
[1778450932259,33.64,81193.58,0.0,0.28426,0.00015,22.37311]
[1778450932378,33.64,81193.58,0.0,0.28426,0.00015,22.37311]
[1778450932613,33.64,81205.19,0.0,0.28604,0.00015,22.44274]
[1778450933301,33.64,81205.19,0.0,0.28604,0.00015,22.44274]
[1778450933448,33.64,81205.19,0.0,0.28604,0.00015,22.44274]
[1778450933477,33.64,81205.19,0.0,0.28604,0.00015,22.44274]
[1778450933663,33.64,81205.19,0.0,0.28604,0.00015,22.44274]
[1778450933752,33.64,81211.99,0.0,0.28708,0.00015,22.48332]
[1778450935362,33.64,81211.99,0.0,0.28708,0.00015,22.48321]
[1778450935589,33.64,81214.79,0.0,0.2875,0.00015,22.49979]
[1778450936714,33.64,81214.79,0.0,0.2875,0.00015,22.49979]
[1778450936887,33.64,81213.45,0.0,0.28729,0.00015,22.49168]
[1778450939402,33.64,81218.93,0.0,0.28813,0.00015,22.52429]
[1778450939956,33.64,81218.93,0.0,0.28813,0.00015,22.52429]
[1778450939998,33.64,81229.84,0.0,0.28982,0.00015,22.58907]
[1778450940678,33.64,81238.97,0.0,0.29123,0.00015,22.64322]
[1778450941777,33.64,81238.97,0.0,0.29123,0.00015,22.64322]
[1778450941891,33.64,81238.9,0.0,0.29123,0.00015,22.64304]
[1778450942431,33.64,81238.9,0.0,0.29123,0.00015,22.64304]
[1778450942635,33.64,81238.9,0.0,0.29124,0.00015,22.64327]
[1778450947701,33.65,81238.65,0.0,0.29122,0.00015,22.64281]
[1778450948693,33.65,81238.13,0.0,0.29115,0.00015,22.64]
[1778450948709,33.65,81238.13,0.0,0.29115,0.00015,22.64]
[1778450949016,33.65,81238.13,0.0,0.29115,0.00015,22.64]
[1778450948791,33.65,81227.86,0.0,0.28957,0.00015,22.57966]
[1778450949795,33.65,81222.67,0.0,0.28878,0.00015,22.54923]
[1778450951416,33.65,81220.62,0.0,0.28848,0.00015,22.53738]
[1778450951440,33.65,81220.62,0.0,0.28848,0.00015,22.53738]
[1778450951707,33.65,81220.62,0.0,0.28848,0.00015,22.53738]
[1778450951726,33.65,81220.62,0.0,0.28848,0.00015,22.53738]
[1778450951990,33.65,81218.29,0.0,0.28813,0.00015,22.52386]
[1778450957012,33.66,81214.61,0.0,0.2876,0.00015,22.50329]
[1778450957644,33.66,81213.41,0.0,0.28742,0.00015,22.49648]
[1778450958032,33.66,81212.53,0.0,0.2873,0.00015,22.49157]
[1778450959038,33.66,81190.97,0.0,0.284,0.00015,22.36228]
[1778450959326,33.66,81190.97,0.0,0.284,0.00015,22.36228]
[1778450959845,33.66,81201.74,0.0,0.28564,0.00015,22.42698]
[1778450960568,33.66,81201.74,0.0,0.28564,0.00015,22.42698]
[1778450960859,33.66,81201.74,0.0,0.28564,0.00015,22.42698]
[1778450960950,33.66,81208.5,0.0,0.28668,0.00015,22.46741]
[1778450961324,33.66,81208.5,0.0,0.28668,0.00015,22.46741]
[1778450961770,33.67,81208.5,0.0,0.28673,0.00015,22.4693]
[1778450966849,33.68,81211.56,0.0,0.28726,0.00015,22.4899]
[1778450968294,33.68,81211.56,0.0,0.28726,0.00015,22.49006]
[1778450968819,33.68,81211.3,0.0,0.28723,0.00015,22.48865]
[1778450970048,33.68,81231.55,0.0,0.29035,0.00015,22.60896]
[1778450970131,33.68,81231.55,0.0,0.29035,0.00015,22.60896]
[1778450971023,33.69,81233.14,0.0,0.29057,0.00015,22.61429]
[1778450971760,33.69,81233.14,0.0,0.29057,0.00015,22.61429]
[1778450971843,33.69,81229.48,0.0,0.29002,0.00015,22.59298]
[1778450972901,33.69,81229.48,0.0,0.29002,0.00015,22.59298]
[1778450972971,33.69,81222.76,0.0,0.28899,0.00015,22.55352]
[1778450973635,33.69,81222.76,0.0,0.28899,0.00015,22.55352]
[1778450973853,33.69,81222.76,0.0,0.289,0.00015,22.5538]
[1778450974917,33.69,81222.76,0.0,0.289,0.00015,22.5538]
[1778450975419,33.69,81222.6,0.0,0.28898,0.00015,22.55318]
[1778450975873,33.69,81222.6,0.0,0.28898,0.00015,22.55318]
[1778450977573,33.69,81216.65,0.0,0.28808,0.00015,22.51835]
[1778450977604,33.69,81216.65,0.0,0.28808,0.00015,22.51835]
[1778450978357,33.69,81221.56,0.0,0.28884,0.00015,22.54761]
[1778450978362,33.69,81221.56,0.0,0.28884,0.00015,22.54761]
[1778450979119,33.69,81220.55,0.0,0.28868,0.00015,22.54175]
[1778450983850,33.7,81214.8,0.0,0.28782,0.00015,22.50813]
[1778450984045,33.7,81211.62,0.0,0.28733,0.00015,22.48935]
[1778450986042,33.7,81203.78,0.0,0.28614,0.00015,22.44287]
[1778450989803,33.7,81201.3,0.0,0.28577,0.00015,22.42856]
[1778450990116,33.7,81201.3,0.0,0.28577,0.00015,22.42856]
[1778450990137,33.7,81201.28,0.0,0.28578,0.00015,22.42861]
[1778450990258,33.7,81201.28,0.0,0.28578,0.00015,22.42861]
[1778450992987,33.7,81192.22,0.0,0.28439,0.00015,22.37431]
[1778450993649,33.7,81192.22,0.0,0.28439,0.00015,22.37431]
[1778450993663,33.7,81192.22,0.0,0.28439,0.00015,22.37431]
[1778450994126,33.7,81182.35,0.0,0.28289,0.00015,22.31477]
[1778450996946,33.7,81179.89,0.0,0.28251,0.00015,22.2997]
[1778450996954,33.7,81179.89,0.0,0.28251,0.00015,22.2997]
[1778450997044,33.7,81180.04,0.0,0.28253,0.00015,22.30053]
[1778451000866,33.7,81178.84,0.0,0.28234,0.00015,22.29304]
[1778451001083,33.7,81181.74,0.0,0.28278,0.00015,22.31049]
[1778451007087,33.7,81181.49,0.0,0.28273,0.00015,22.30865]
[1778451009019,33.7,81182.07,0.0,0.28282,0.00015,22.3121]
[1778451009108,33.7,81182.17,0.0,0.28283,0.00015,22.31264]
[1778451010606,33.7,81183.51,0.0,0.28303,0.00015,22.32068]
[1778451011117,33.7,81195.77,0.0,0.2849,0.00015,22.3945]
[1778451011163,33.7,81195.77,0.0,0.2849,0.00015,22.3945]
[1778451011201,33.7,81195.77,0.0,0.2849,0.00015,22.3945]
[1778451011268,33.7,81195.77,0.0,0.2849,0.00015,22.3945]
[1778451011289,33.7,81195.77,0.0,0.2849,0.00015,22.3945]
[1778451011473,33.7,81195.77,0.0,0.2849,0.00015,22.3945]
[1778451011529,33.7,81195.77,0.0,0.2849,0.00015,22.3945]
[1778451011573,33.7,81195.77,0.0,0.2849,0.00015,22.3945]
[1778451011673,33.7,81195.77,0.0,0.2849,0.00015,22.3945]
[1778451012123,33.7,81205.85,0.0,0.28646,0.00015,22.45522]
[1778451013131,33.7,81213.87,0.0,0.28769,0.00015,22.50332]
[1778451014718,33.7,81217.81,0.0,0.2883,0.00015,22.527]
[1778451015001,33.7,81217.81,0.0,0.2883,0.00015,22.527]
[1778451015018,33.7,81217.81,0.0,0.2883,0.00015,22.527]
[1778451015046,33.7,81217.81,0.0,0.2883,0.00015,22.527]
[1778451015146,33.7,81217.0,0.0,0.28819,0.00015,22.52244]
[1778451016151,33.7,81227.97,0.0,0.28988,0.00015,22.5877]
[1778451016466,33.7,81227.97,0.0,0.28988,0.00015,22.5877]
[1778451017158,33.7,81234.36,0.0,0.29087,0.00015,22.62561]
[1778451017273,33.7,81234.36,0.0,0.29087,0.00015,22.62561]
[1778451017347,33.7,81234.36,0.0,0.29087,0.00015,22.62561]
[1778451018166,33.71,81235.13,0.0,0.291,0.00015,22.63038]
[1778451020564,33.71,81235.34,0.0,0.29104,0.00015,22.6321]
[1778451020596,33.71,81235.34,0.0,0.29104,0.00015,22.6321]
[1778451021350,33.71,81236.2,0.0,0.29118,0.00015,22.6374]
[1778451021541,33.71,81236.8,0.0,0.29128,0.00015,22.64118]
[1778451026745,33.72,81239.57,0.0,0.29174,0.00015,22.65848]
[1778451026766,33.72,81239.57,0.0,0.29174,0.00015,22.65848]
[1778451026770,33.72,81243.0,0.0,0.29228,0.00015,22.67882]
[1778451027532,33.72,81251.59,0.0,0.2936,0.00015,22.72895]
[1778451028206,33.72,81251.59,0.0,0.2936,0.00015,22.72895]
[1778451028594,33.72,81251.59,0.0,0.2936,0.00015,22.72895]
[1778451028974,33.72,81251.59,0.0,0.2936,0.00015,22.72895]
[1778451029142,33.72,81251.59,0.0,0.2936,0.00015,22.72895]
[1778451029156,33.72,81268.71,0.0,0.29626,0.00016,22.82841]
[1778451029297,33.72,81268.71,0.0,0.29626,0.00016,22.82841]
[1778451029406,33.72,81268.71,0.0,0.29626,0.00016,22.82841]
[1778451029583,33.72,81268.71,0.0,0.29626,0.00016,22.82841]
[1778451029658,33.72,81268.71,0.0,0.29626,0.00016,22.82841]
[1778451029904,33.72,81268.71,0.0,0.29626,0.00016,22.82841]
[1778451030075,33.72,81268.71,0.0,0.29626,0.00016,22.82841]
[1778451030176,33.72,81305.36,0.0,0.30198,0.00016,23.03781]
[1778451030205,33.72,81305.36,0.0,0.30198,0.00016,23.03781]
[1778451030300,33.72,81305.36,0.0,0.30198,0.00016,23.03781]
[1778451030390,33.72,81305.36,0.0,0.30198,0.00016,23.03781]
[1778451030397,33.72,81305.36,0.0,0.30198,0.00016,23.03781]
[1778451030545,33.72,81305.36,0.0,0.30198,0.00016,23.03781]
[1778451030562,33.72,81305.36,0.0,0.30198,0.00016,23.03781]
[1778451030601,33.72,81305.36,0.0,0.30198,0.00016,23.03781]
[1778451030810,33.72,81305.36,0.0,0.30198,0.00016,23.03781]
[1778451030851,33.72,81336.93,0.0,0.30694,0.00016,23.21444]
[1778451031374,33.72,81336.93,0.0,0.30694,0.00016,23.21444]
[1778451031386,33.72,81336.93,0.0,0.30694,0.00016,23.21444]
[1778451032098,33.73,81345.32,0.0,0.3083,0.00016,23.25863]
[1778451034325,33.74,81345.75,0.0,0.3084,0.00016,23.26214]
[1778451034612,33.74,81345.75,0.0,0.3084,0.00016,23.26214]
[1778451034959,33.74,81347.83,0.0,0.30873,0.00016,23.27359]
[1778451035206,33.74,81347.83,0.0,0.30873,0.00016,23.27359]
[1778451035324,33.74,81347.83,0.0,0.30873,0.00016,23.27359]
[1778451035382,33.74,81347.83,0.0,0.30873,0.00016,23.27359]
[1778451036186,33.74,81347.83,0.0,0.30873,0.00016,23.27359]
[1778451036072,33.74,81370.17,0.0,0.31228,0.00016,23.39589]
[1778451036930,33.74,81370.17,0.0,0.31228,0.00016,23.39589]
[1778451036934,33.74,81370.17,0.0,0.31228,0.00016,23.39589]
[1778451037094,33.74,81370.17,0.0,0.31228,0.00016,23.39589]
[1778451037173,33.74,81376.66,0.0,0.31331,0.00016,23.4311]
[1778451037239,33.74,81376.66,0.0,0.31331,0.00016,23.4311]
[1778451037292,33.74,81376.66,0.0,0.31331,0.00016,23.4311]
[1778451037302,33.74,81376.66,0.0,0.31331,0.00016,23.4311]
[1778451037503,33.74,81376.66,0.0,0.31331,0.00016,23.4311]
[1778451037778,33.74,81376.66,0.0,0.31331,0.00016,23.4311]
[1778451037933,33.74,81376.66,0.0,0.31331,0.00016,23.4311]
[1778451037963,33.74,81376.66,0.0,0.31331,0.00016,23.4311]
[1778451038162,33.74,81379.11,0.0,0.31372,0.00016,23.44498]
[1778451038307,33.74,81379.11,0.0,0.31372,0.00016,23.44498]
[1778451038356,33.74,81379.11,0.0,0.31372,0.00016,23.44498]
[1778451038524,33.74,81379.11,0.0,0.31372,0.00016,23.44498]
[1778451038555,33.74,81379.11,0.0,0.31372,0.00016,23.44498]
[1778451038722,33.74,81379.11,0.0,0.31372,0.00016,23.44498]
[1778451038740,33.74,81379.11,0.0,0.31372,0.00016,23.44498]
[1778451038774,33.74,81379.11,0.0,0.31372,0.00016,23.44498]
[1778451038794,33.74,81379.11,0.0,0.31372,0.00016,23.44498]
[1778451039188,33.75,81373.75,0.0,0.31289,0.00016,23.41659]
[1778451039450,33.75,81383.47,0.0,0.31443,0.00016,23.46898]
[1778451040701,33.75,81383.47,0.0,0.31443,0.00016,23.46898]
[1778451040725,33.75,81383.47,0.0,0.31443,0.00016,23.46898]
[1778451040745,33.75,81383.47,0.0,0.31443,0.00016,23.46898]
[1778451040881,33.75,81379.8,0.0,0.31386,0.00016,23.4497]
[1778451041954,33.75,81379.8,0.0,0.31386,0.00016,23.4497]
[1778451042177,33.75,81372.27,0.0,0.31267,0.00016,23.40911]
[1778451042868,33.75,81372.27,0.0,0.31267,0.00016,23.40911]
[1778451042882,33.75,81372.27,0.0,0.31267,0.00016,23.40911]
[1778451042968,33.75,81364.55,0.0,0.31147,0.00016,23.36816]
[1778451043764,33.75,81364.55,0.0,0.31147,0.00016,23.36816]
[1778451044669,33.75,81359.16,0.0,0.31062,0.00016,23.33894]
[1778451044677,33.75,81359.16,0.0,0.31062,0.00016,23.33894]
[1778451044742,33.75,81358.59,0.0,0.31053,0.00016,23.33583]
[1778451046004,33.75,81358.59,0.0,0.31053,0.00016,23.33583]
[1778451046048,33.75,81358.59,0.0,0.31053,0.00016,23.33583]
[1778451046173,33.75,81358.59,0.0,0.31053,0.00016,23.33583]
[1778451046105,33.76,81362.53,0.0,0.31117,0.00016,23.3576]
[1778451047881,33.76,81358.8,0.0,0.31058,0.00016,23.33727]
[1778451049053,33.76,81358.93,0.0,0.3106,0.00016,23.33811]
[1778451049151,33.76,81358.93,0.0,0.3106,0.00016,23.33811]
[1778451049195,33.76,81362.98,0.0,0.31125,0.00016,23.36031]
[1778451049324,33.76,81362.98,0.0,0.31125,0.00016,23.36031]
[1778451050177,33.76,81355.72,0.0,0.3101,0.00016,23.32096]
[1778451054816,33.78,81348.41,0.0,0.30909,0.00016,23.28553]
[1778451054838,33.79,81347.37,0.0,0.30897,0.00016,23.2814]
[1778451056726,33.8,81341.51,0.0,0.3081,0.00016,23.25076]
[1778451056756,33.8,81341.51,0.0,0.3081,0.00016,23.25076]
[1778451057306,33.81,81340.66,0.0,0.30802,0.00016,23.24789]
[1778451057331,33.81,81340.66,0.0,0.30802,0.00016,23.24789]
[1778451059111,33.82,81340.18,0.0,0.308,0.00016,23.24706]
[1778451059140,33.82,81340.18,0.0,0.308,0.00016,23.24706]
[1778451060060,33.83,81339.75,0.0,0.30798,0.00016,23.24649]
[1778451060210,33.84,81331.53,0.0,0.30674,0.00016,23.20294]
[1778451060381,33.84,81331.53,0.0,0.30674,0.00016,23.20294]
[1778451060412,33.84,81331.53,0.0,0.30674,0.00016,23.20294]
[1778451061112,33.84,81331.53,0.0,0.30674,0.00016,23.20294]
[1778451061173,33.84,81331.53,0.0,0.30674,0.00016,23.20294]
[1778451061182,33.84,81331.53,0.0,0.30674,0.00016,23.20294]
[1778451061144,33.84,81320.53,0.0,0.30501,0.00016,23.14184]
[1778451062111,33.84,81320.53,0.0,0.30501,0.00016,23.14184]
[1778451062148,33.84,81323.85,0.0,0.30553,0.00016,23.16025]
[1778451062240,33.84,81323.85,0.0,0.30553,0.00016,23.16025]
[1778451063163,33.84,81337.16,0.0,0.30763,0.00016,23.23412]
[1778451063707,33.84,81337.16,0.0,0.30763,0.00016,23.23412]
[1778451064193,33.84,81336.36,0.0,0.30751,0.00016,23.22991]
[1778451066016,33.85,81321.19,0.0,0.30515,0.00016,23.14645]
[1778451066420,33.85,81321.19,0.0,0.30515,0.00016,23.14645]
[1778451067052,33.85,81326.25,0.0,0.30595,0.00016,23.17483]
[1778451072584,33.85,81329.71,0.0,0.30653,0.00016,23.19527]
[1778451073685,33.85,81329.71,0.0,0.30653,0.00016,23.19527]
[1778451074238,33.86,81334.44,0.0,0.30729,0.00016,23.2219]
[1778451075534,33.86,81327.72,0.0,0.30623,0.00016,23.1847]
[1778451076084,33.86,81327.72,0.0,0.30623,0.00016,23.1847]
[1778451076230,33.86,81327.41,0.0,0.30618,0.00016,23.18295]
[1778451076693,33.86,81337.83,0.0,0.30783,0.00016,23.24073]
[1778451079102,33.86,81337.37,0.0,0.30776,0.00016,23.23843]
[1778451079184,33.86,81328.11,0.0,0.30631,0.00016,23.18757]
[1778451081508,33.86,81321.53,0.0,0.30529,0.00016,23.15137]
[1778451081550,33.86,81321.53,0.0,0.30529,0.00016,23.15137]
[1778451082004,33.86,81321.53,0.0,0.30529,0.00016,23.15137]
[1778451082114,33.86,81321.53,0.0,0.30529,0.00016,23.15137]
[1778451082154,33.86,81318.39,0.0,0.3048,0.00016,23.13391]
[1778451082551,33.86,81318.39,0.0,0.3048,0.00016,23.13391]
[1778451082718,33.86,81309.08,0.0,0.30334,0.00016,23.08196]
[1778451083596,33.86,81309.08,0.0,0.30334,0.00016,23.08196]
[1778451084075,33.86,81309.08,0.0,0.30334,0.00016,23.08196]
[1778451084088,33.86,81326.1,0.0,0.30601,0.00016,23.17678]
[1778451085173,33.86,81326.1,0.0,0.30601,0.00016,23.17678]
[1778451085198,33.86,81326.1,0.0,0.30601,0.00016,23.17678]
[1778451085064,33.86,81322.71,0.0,0.30548,0.00016,23.15796]
[1778451087116,33.86,81318.66,0.0,0.30484,0.00016,23.13544]
[1778451087205,33.86,81316.48,0.0,0.3045,0.00016,23.12331]
[1778451088275,33.86,81322.95,0.0,0.30551,0.00016,23.15931]
[1778451088701,33.86,81322.83,0.0,0.30549,0.00016,23.15863]
[1778451089282,33.86,81322.83,0.0,0.30549,0.00016,23.15863]
[1778451089338,33.86,81322.83,0.0,0.30549,0.00016,23.15863]
[1778451089529,33.86,81322.83,0.0,0.30549,0.00016,23.15863]
[1778451089745,33.86,81322.83,0.0,0.30549,0.00016,23.15863]
[1778451089969,33.86,81322.83,0.0,0.30549,0.00016,23.15863]
[1778451090041,33.86,81322.83,0.0,0.30549,0.00016,23.15863]
[1778451090203,33.86,81322.83,0.0,0.30549,0.00016,23.15863]
[1778451090098,33.86,81345.73,0.0,0.30909,0.00016,23.2848]
[1778451091053,33.86,81345.73,0.0,0.30909,0.00016,23.2848]
[1778451091092,33.86,81345.73,0.0,0.30909,0.00016,23.2848]
[1778451091149,33.86,81359.61,0.0,0.31126,0.00016,23.35639]
[1778451091293,33.86,81359.61,0.0,0.31126,0.00016,23.35639]
[1778451091775,33.86,81359.61,0.0,0.31126,0.00016,23.35639]
[1778451091795,33.86,81359.61,0.0,0.31126,0.00016,23.35639]
[1778451092012,33.87,81353.59,0.0,0.31035,0.00016,23.3249]
[1778451093300,33.87,81353.59,0.0,0.31035,0.00016,23.32504]
[1778451094174,33.87,81353.59,0.0,0.31035,0.00016,23.32504]
[1778451094195,33.87,81353.59,0.0,0.31035,0.00016,23.32504]
[1778451094180,33.87,81342.97,0.0,0.30868,0.00016,23.26721]
[1778451094381,33.87,81342.97,0.0,0.30868,0.00016,23.26721]
[1778451094402,33.87,81342.97,0.0,0.30868,0.00016,23.26721]
[1778451094577,33.87,81342.97,0.0,0.30868,0.00016,23.26721]
[1778451095222,33.87,81345.69,0.0,0.30912,0.00016,23.2823]
[1778451095306,33.87,81345.69,0.0,0.30912,0.00016,23.2823]
[1778451095743,33.87,81345.69,0.0,0.30912,0.00016,23.28248]
[1778451097433,33.87,81346.83,0.0,0.30931,0.00016,23.28888]
[1778451097460,33.87,81346.83,0.0,0.30931,0.00016,23.28888]
[1778451097483,33.87,81346.83,0.0,0.30931,0.00016,23.28888]
[1778451097657,33.87,81346.83,0.0,0.30931,0.00016,23.28888]
[1778451097680,33.87,81346.83,0.0,0.30931,0.00016,23.28888]
[1778451097872,33.87,81346.83,0.0,0.30931,0.00016,23.28888]
[1778451097973,33.88,81345.91,0.0,0.30917,0.00016,23.28402]
[1778451099328,33.88,81345.91,0.0,0.30917,0.00016,23.28419]
[1778451099459,33.88,81345.91,0.0,0.30917,0.00016,23.28419]
[1778451099774,33.88,81346.42,0.0,0.30926,0.00016,23.28715]
[1778451104809,33.88,81352.7,0.0,0.31027,0.00016,23.32209]
[1778451105703,33.88,81352.7,0.0,0.31027,0.00016,23.32209]
[1778451106197,33.88,81352.7,0.0,0.31027,0.00016,23.32209]
[1778451106255,33.88,81352.62,0.0,0.31026,0.00016,23.32178]
[1778451106899,33.88,81352.62,0.0,0.31026,0.00016,23.32178]
[1778451107113,33.88,81352.62,0.0,0.31026,0.00016,23.32178]
[1778451107120,33.88,81352.62,0.0,0.31026,0.00016,23.32178]
[1778451107134,33.88,81352.62,0.0,0.31026,0.00016,23.32178]
[1778451107298,33.88,81352.62,0.0,0.31026,0.00016,23.32178]
[1778451107213,33.88,81386.1,0.0,0.31556,0.00016,23.50221]
[1778451107323,33.88,81386.1,0.0,0.31556,0.00016,23.50221]
[1778451107494,33.88,81386.1,0.0,0.31556,0.00016,23.50221]
[1778451107541,33.88,81386.1,0.0,0.31556,0.00016,23.50221]
[1778451107563,33.88,81386.1,0.0,0.31556,0.00016,23.50221]
[1778451107707,33.88,81386.1,0.0,0.31556,0.00016,23.50221]
[1778451108205,33.88,81386.1,0.0,0.31556,0.00016,23.50221]
[1778451108225,33.88,81386.08,0.0,0.31555,0.00016,23.50181]
[1778451108903,33.88,81386.08,0.0,0.31555,0.00016,23.50181]
[1778451108973,33.88,81386.08,0.0,0.31555,0.00016,23.50181]
[1778451109244,33.88,81388.07,0.0,0.31585,0.00016,23.51217]
[1778451109872,33.88,81388.07,0.0,0.31585,0.00016,23.51217]
[1778451109881,33.88,81388.07,0.0,0.31585,0.00016,23.51217]
[1778451113738,33.87,81386.57,0.0,0.31559,0.00016,23.50329]
[1778451113750,33.87,81386.57,0.0,0.31559,0.00016,23.50329]
[1778451113907,33.87,81389.02,0.0,0.31597,0.00016,23.51612]
[1778451117725,33.87,81387.58,0.0,0.31572,0.00016,23.50765]
[1778451117902,33.87,81386.0,0.0,0.31546,0.00016,23.49921]
[1778451120200,33.87,81385.47,0.0,0.31538,0.00016,23.49637]
[1778451120243,33.87,81385.47,0.0,0.31538,0.00016,23.49637]
[1778451120217,33.87,81378.1,0.0,0.31421,0.00016,23.45697]
[1778451120902,33.87,81378.1,0.0,0.31421,0.00016,23.45697]
[1778451120950,33.87,81364.92,0.0,0.31212,0.00016,23.38605]
[1778451124278,33.87,81358.54,0.0,0.31112,0.00016,23.35164]
[1778451124309,33.87,81362.15,0.0,0.31169,0.00016,23.3713]
[1778451124332,33.87,81362.15,0.0,0.31169,0.00016,23.3713]
[1778451124755,33.87,81362.15,0.0,0.31169,0.00016,23.3713]
[1778451125165,33.87,81354.37,0.0,0.31047,0.00016,23.32914]
[1778451131215,33.87,81351.09,0.0,0.30997,0.00016,23.31185]
[1778451132950,33.87,81351.37,0.0,0.31002,0.00016,23.3136]
[1778451133074,33.87,81351.37,0.0,0.31002,0.00016,23.3136]
[1778451133294,33.87,81363.1,0.0,0.31187,0.00016,23.37737]
[1778451134118,33.87,81386.46,0.0,0.31557,0.00016,23.50283]
[1778451134352,33.87,81386.46,0.0,0.31557,0.00016,23.50283]
[1778451134374,33.87,81386.46,0.0,0.31557,0.00016,23.50283]
[1778451134458,33.87,81386.46,0.0,0.31557,0.00016,23.50283]
[1778451134493,33.87,81386.46,0.0,0.31557,0.00016,23.50283]
[1778451134657,33.87,81386.46,0.0,0.31557,0.00016,23.50283]
[1778451134813,33.87,81386.46,0.0,0.31557,0.00016,23.50283]
[1778451134828,33.87,81386.46,0.0,0.31557,0.00016,23.50283]
[1778451135017,33.87,81386.46,0.0,0.31557,0.00016,23.50283]
[1778451135150,33.87,81386.46,0.0,0.31557,0.00016,23.50283]
[1778451135238,33.87,81386.46,0.0,0.31557,0.00016,23.50283]
[1778451135253,33.87,81401.21,0.0,0.3179,0.00016,23.5805]
[1778451135360,33.87,81401.21,0.0,0.3179,0.00016,23.5805]
[1778451135428,33.87,81401.21,0.0,0.3179,0.00016,23.5805]
[1778451135540,33.87,81401.21,0.0,0.3179,0.00016,23.5805]
[1778451135574,33.87,81401.21,0.0,0.3179,0.00016,23.5805]
[1778451135744,33.87,81401.21,0.0,0.3179,0.00016,23.5805]
[1778451135811,33.87,81401.21,0.0,0.3179,0.00016,23.5805]
[1778451135833,33.87,81401.21,0.0,0.3179,0.00016,23.5805]
[1778451135872,33.87,81401.21,0.0,0.3179,0.00016,23.5805]
[1778451135874,33.87,81401.21,0.0,0.3179,0.00016,23.5805]
[1778451135898,33.87,81401.21,0.0,0.3179,0.00016,23.5805]
[1778451136257,33.87,81414.47,0.0,0.32003,0.00016,23.65057]
[1778451136763,33.87,81414.47,0.0,0.32003,0.00016,23.65057]
[1778451136801,33.87,81414.47,0.0,0.32003,0.00016,23.65057]
[1778451136814,33.87,81414.47,0.0,0.32003,0.00016,23.65057]
[1778451137228,33.87,81414.47,0.0,0.32003,0.00016,23.65057]
[1778451137251,33.87,81414.47,0.0,0.32003,0.00016,23.65057]
[1778451137297,33.87,81416.07,0.0,0.32028,0.00016,23.65878]
[1778451138226,33.87,81416.07,0.0,0.32028,0.00016,23.65878]
[1778451138240,33.87,81416.07,0.0,0.32028,0.00016,23.65878]
[1778451138325,33.87,81413.31,0.0,0.31983,0.00016,23.64415]
[1778451139100,33.87,81413.31,0.0,0.31983,0.00016,23.64415]
[1778451139165,33.87,81406.68,0.0,0.31877,0.00016,23.60931]
[1778451142744,33.86,81405.33,0.0,0.31849,0.00016,23.59993]
[1778451143238,33.86,81405.33,0.0,0.31849,0.00016,23.59993]
[1778451145152,33.85,81416.13,0.0,0.32017,0.00016,23.6554]
[1778451150051,33.87,81415.29,0.0,0.32015,0.00016,23.65463]
[1778451150148,33.88,81415.47,0.0,0.32021,0.00016,23.65645]
[1778451152726,33.88,81410.38,0.0,0.31941,0.00016,23.62665]
[1778451152767,33.88,81410.38,0.0,0.31941,0.00016,23.62665]
[1778451152874,33.88,81410.38,0.0,0.31941,0.00016,23.62665]
[1778451153185,33.89,81396.42,0.0,0.31719,0.00016,23.55329]
[1778451154132,33.89,81396.42,0.0,0.31719,0.00016,23.55329]
[1778451154244,33.89,81396.42,0.0,0.31719,0.00016,23.55329]
[1778451154274,33.89,81396.42,0.0,0.31719,0.00016,23.55329]
[1778451154343,33.89,81396.15,0.0,0.31714,0.00016,23.5518]
[1778451154806,33.89,81396.15,0.0,0.31714,0.00016,23.5518]
[1778451154822,33.89,81396.15,0.0,0.31714,0.00016,23.5518]
[1778451154912,33.89,81396.15,0.0,0.31714,0.00016,23.5518]
[1778451154973,33.89,81396.15,0.0,0.31714,0.00016,23.5518]
[1778451155243,33.89,81396.15,0.0,0.31714,0.00016,23.5518]
[1778451155344,33.88,81389.93,0.0,0.31615,0.00016,23.51875]
[1778451156876,33.88,81382.59,0.0,0.31499,0.00016,23.47963]
[1778451157191,33.88,81382.59,0.0,0.31499,0.00016,23.47963]
[1778451157616,33.88,81382.59,0.0,0.31499,0.00016,23.47963]
[1778451157634,33.88,81382.59,0.0,0.31499,0.00016,23.47963]
[1778451158413,33.88,81384.98,0.0,0.31537,0.00016,23.49237]
[1778451158907,33.88,81384.98,0.0,0.31537,0.00016,23.49237]
[1778451159214,33.88,81379.89,0.0,0.31456,0.00016,23.46519]
[1778451164240,33.88,81378.48,0.0,0.31434,0.00016,23.45772]
[1778451166997,33.88,81379.29,0.0,0.31447,0.00016,23.46207]
[1778451167272,33.89,81376.59,0.0,0.31404,0.00016,23.44762]
[1778451169738,33.89,81374.43,0.0,0.3137,0.00016,23.43608]
[1778451169773,33.89,81374.43,0.0,0.3137,0.00016,23.43608]
[1778451170283,33.89,81375.41,0.0,0.31385,0.00016,23.44137]
[1778451171289,33.89,81363.2,0.0,0.31192,0.00016,23.37565]
[1778451173242,33.89,81361.15,0.0,0.3116,0.00016,23.36464]
[1778451173303,33.89,81358.91,0.0,0.31125,0.00016,23.35259]
[1778451176708,33.89,81355.71,0.0,0.31075,0.00016,23.33551]
[1778451176734,33.89,81355.71,0.0,0.31075,0.00016,23.33551]
[1778451177273,33.89,81355.71,0.0,0.31075,0.00016,23.33551]
[1778451177282,33.89,81355.71,0.0,0.31075,0.00016,23.33551]
[1778451177291,33.89,81355.71,0.0,0.31075,0.00016,23.33551]
[1778451177335,33.89,81340.88,0.0,0.30842,0.00016,23.25467]
[1778451179347,33.89,81329.17,0.0,0.30659,0.00016,23.19054]
[1778451180020,33.89,81329.17,0.0,0.30659,0.00016,23.19054]
[1778451180354,33.89,81328.29,0.0,0.30646,0.00016,23.1859]
[1778451180938,33.89,81328.29,0.0,0.30646,0.00016,23.1859]
[1778451180949,33.89,81328.29,0.0,0.30646,0.00016,23.1859]
[1778451181261,33.89,81328.29,0.0,0.30646,0.00016,23.1859]
[1778451181367,33.89,81334.26,0.0,0.3074,0.00016,23.21905]
[1778451183187,33.89,81334.25,0.0,0.30741,0.00016,23.21922]
[1778451183204,33.9,81331.6,0.0,0.307,0.00016,23.20482]
[1778451185290,33.9,81320.78,0.0,0.30532,0.00016,23.14543]
[1778451186352,33.9,81310.85,0.0,0.30376,0.00016,23.09012]
[1778451191449,33.9,81310.02,0.0,0.30363,0.00016,23.08552]
[1778451192810,33.9,81310.02,0.0,0.30363,0.00016,23.08552]
[1778451193267,33.9,81309.88,0.0,0.30361,0.00016,23.08477]
[1778451195718,33.9,81310.06,0.0,0.30364,0.00016,23.08583]
[1778451195928,33.9,81310.06,0.0,0.30364,0.00016,23.08583]
[1778451196384,33.9,81309.64,0.0,0.30358,0.00016,23.08351]
[1778451197187,33.9,81309.64,0.0,0.30358,0.00016,23.08351]
[1778451197194,33.9,81309.64,0.0,0.30358,0.00016,23.08351]
[1778451197196,33.9,81309.64,0.0,0.30358,0.00016,23.08351]
[1778451197329,33.9,81298.1,0.0,0.30178,0.00016,23.01887]
[1778451197881,33.9,81298.1,0.0,0.30178,0.00016,23.01887]
[1778451198174,33.9,81298.1,0.0,0.30178,0.00016,23.01887]
[1778451198389,33.9,81292.73,0.0,0.30095,0.00016,22.98871]
[1778451199183,33.9,81292.73,0.0,0.30095,0.00016,22.98871]
[1778451199873,33.9,81292.01,0.0,0.30084,0.00016,22.98476]
[1778451200035,33.9,81289.58,0.0,0.30046,0.00016,22.97115]
[1778451200461,33.9,81289.58,0.0,0.30046,0.00016,22.97115]
[1778451200726,33.9,81289.58,0.0,0.30046,0.00016,22.97115]
[1778451201402,33.9,81290.14,0.0,0.30055,0.00016,22.97444]
[1778451201673,33.9,81290.14,0.0,0.30055,0.00016,22.97444]
[1778451201924,33.9,81290.14,0.0,0.30055,0.00016,22.97444]
[1778451202115,33.9,81290.14,0.0,0.30055,0.00016,22.97444]
[1778451202137,33.9,81290.14,0.0,0.30055,0.00016,22.97444]
[1778451202323,33.9,81290.14,0.0,0.30055,0.00016,22.97444]
[1778451202179,33.9,81307.05,0.0,0.30319,0.00016,23.06961]
[1778451202957,33.9,81307.05,0.0,0.30319,0.00016,23.06961]
[1778451202967,33.9,81307.05,0.0,0.30319,0.00016,23.06961]
[1778451203007,33.9,81311.57,0.0,0.3039,0.00016,23.09489]
[1778451203962,33.9,81311.57,0.0,0.3039,0.00016,23.09489]
[1778451204060,33.9,81310.38,0.0,0.30371,0.00016,23.08826]
[1778451209580,33.9,81312.74,0.0,0.30408,0.00016,23.10151]
[1778451214281,33.9,81313.1,0.0,0.30411,0.00016,23.09931]
[1778451214398,33.9,81316.21,0.0,0.3046,0.00016,23.11667]
[1778451216109,33.9,81331.46,0.0,0.307,0.00016,23.20144]
[1778451219650,33.91,81321.39,0.0,0.30545,0.00016,23.14658]
[1778451224253,33.91,81322.31,0.0,0.30562,0.00016,23.15262]
[1778451224310,33.92,81323.13,0.0,0.30577,0.00016,23.1578]
[1778451225476,33.92,81323.18,0.0,0.30577,0.00016,23.15807]
[1778451226262,33.92,81321.79,0.0,0.30556,0.00016,23.15037]
[1778451230729,33.92,81330.49,0.0,0.30696,0.00016,23.19968]
[1778451233261,33.93,81329.92,0.0,0.30687,0.00016,23.19682]
[1778451233302,33.93,81327.93,0.0,0.30658,0.00016,23.18642]
[1778451235418,33.93,81320.06,0.0,0.30535,0.00016,23.14287]
[1778451238925,33.93,81317.21,0.0,0.3049,0.00016,23.1271]
[1778451238929,33.93,81318.17,0.0,0.30505,0.00016,23.13246]
[1778451244016,33.93,81321.64,0.0,0.30562,0.00016,23.15233]
[1778451248450,33.94,81326.93,0.0,0.30647,0.00016,23.18251]
[1778451249415,33.94,81318.46,0.0,0.30515,0.00016,23.13595]
[1778451254709,33.94,81314.19,0.0,0.30449,0.00016,23.11236]
[1778451260090,33.94,81308.53,0.0,0.30362,0.00016,23.08119]
[1778451261976,33.94,81316.12,0.0,0.30481,0.00016,23.12362]
[1778451265205,33.94,81318.41,0.0,0.30517,0.00016,23.13638]
[1778451265450,33.94,81318.37,0.0,0.30516,0.00016,23.13618]
[1778451267347,33.95,81330.44,0.0,0.30707,0.00016,23.20349]
[1778451272780,33.95,81324.52,0.0,0.30616,0.00016,23.16809]
[1778451278060,33.96,81329.21,0.0,0.30695,0.00016,23.19564]
[1778451283721,33.97,81328.66,0.0,0.30688,0.00016,23.19344]
[1778451289478,33.98,81329.17,0.0,0.30702,0.00016,23.19814]
[1778451289527,33.98,81329.58,0.0,0.30709,0.00016,23.20065]
[1778451289571,33.98,81329.58,0.0,0.30709,0.00016,23.20065]
[1778451289854,33.98,81329.58,0.0,0.30709,0.00016,23.20065]
[1778451290320,33.98,81327.48,0.0,0.30677,0.00016,23.18937]
[1778451291172,33.98,81327.48,0.0,0.30677,0.00016,23.18937]
[1778451291250,33.98,81327.48,0.0,0.30677,0.00016,23.18937]
[1778451291273,33.98,81325.57,0.0,0.30648,0.00016,23.17912]
[1778451292219,33.98,81325.57,0.0,0.30648,0.00016,23.17912]
[1778451292307,33.98,81311.25,0.0,0.30424,0.00016,23.09984]
[1778451293554,33.98,81311.25,0.0,0.30425,0.00016,23.09988]
[1778451293724,33.98,81311.25,0.0,0.30425,0.00016,23.09988]
[1778451294220,33.98,81311.25,0.0,0.30425,0.00016,23.09988]
[1778451298840,33.98,81317.56,0.0,0.30523,0.00016,23.13503]
[1778451299208,33.98,81317.32,0.0,0.3052,0.00016,23.13371]
[1778451300806,33.98,81317.32,0.0,0.3052,0.00016,23.13372]
[1778451301225,33.99,81317.69,0.0,0.30527,0.00016,23.13611]
[1778451303235,33.99,81329.6,0.0,0.30714,0.00016,23.20238]
[1778451304404,33.99,81329.6,0.0,0.30714,0.00016,23.20238]
[1778451304413,33.99,81335.56,0.0,0.30809,0.00016,23.23531]
[1778451305555,33.99,81335.56,0.0,0.30809,0.00016,23.23556]
[1778451306322,33.99,81327.05,0.0,0.30677,0.00016,23.18908]
[1778451308571,34.0,81327.08,0.0,0.30679,0.00016,23.18979]
[1778451309277,34.0,81327.69,0.0,0.30689,0.00016,23.19341]
[1778451314312,34.0,81321.97,0.0,0.306,0.00016,23.16205]
[1778451315418,34.0,81321.97,0.0,0.306,0.00016,23.16205]
[1778451315425,34.0,81321.97,0.0,0.306,0.00016,23.16205]
[1778451315465,34.0,81321.97,0.0,0.306,0.00016,23.16205]
[1778451315428,34.0,81309.51,0.0,0.30406,0.00016,23.09306]
[1778451315733,34.0,81309.51,0.0,0.30406,0.00016,23.09306]
[1778451316326,34.0,81309.51,0.0,0.30406,0.00016,23.09309]
[1778451316741,34.0,81309.51,0.0,0.30406,0.00016,23.09309]
[1778451316770,34.0,81309.51,0.0,0.30406,0.00016,23.09309]
[1778451316862,34.0,81309.51,0.0,0.30406,0.00016,23.09309]
[1778451317333,34.0,81294.03,0.0,0.30165,0.00016,23.00674]
[1778451318618,34.0,81291.12,0.0,0.30121,0.00016,22.99051]
[1778451319513,34.0,81289.17,0.0,0.30091,0.00016,22.97967]
[1778451320260,34.0,81289.17,0.0,0.30091,0.00016,22.97967]
[1778451321364,34.0,81289.17,0.0,0.30091,0.00016,22.97979]
[1778451321470,34.0,81298.06,0.0,0.30229,0.00016,23.02978]
[1778451322298,34.0,81298.06,0.0,0.30229,0.00016,23.02978]
[1778451322504,34.0,81287.98,0.0,0.30073,0.00016,22.97327]
[1778451324384,34.0,81280.27,0.0,0.29954,0.00015,22.93004]
[1778451329419,34.01,81278.86,0.0,0.29935,0.00015,22.9228]
[1778451335468,34.01,81278.21,0.0,0.29924,0.00015,22.91573]
[1778451340492,34.01,81277.48,0.0,0.29915,0.00015,22.91218]
[1778451346541,34.02,81279.51,0.0,0.29949,0.00015,22.92457]
[1778451351580,34.02,81278.74,0.0,0.29939,0.00015,22.92082]
[1778451356612,34.02,81279.32,0.0,0.29949,0.00015,22.92465]
[1778451359874,34.03,81278.51,0.0,0.29937,0.00015,22.92029]
[1778451360431,34.03,81277.52,0.0,0.29922,0.00015,22.9149]
[1778451361347,34.03,81277.52,0.0,0.29922,0.00015,22.9149]
[1778451361375,34.03,81277.52,0.0,0.29922,0.00015,22.9149]
[1778451361584,34.03,81277.52,0.0,0.29922,0.00015,22.9149]
[1778451361428,34.03,81266.54,0.0,0.29753,0.00015,22.85262]
[1778451362478,34.03,81263.33,0.0,0.29704,0.00015,22.83442]
[1778451365511,34.03,81261.65,0.0,0.29678,0.00015,22.82505]
[1778451365545,34.03,81261.65,0.0,0.29678,0.00015,22.82505]
[1778451365785,34.03,81261.76,0.0,0.2968,0.00015,22.82579]
[1778451366564,34.03,81262.48,0.0,0.29692,0.00015,22.83002]
[1778451369982,34.03,81271.18,0.0,0.29827,0.00015,22.87985]
[1778451371545,34.03,81271.18,0.0,0.29827,0.00015,22.87985]
[1778451371608,34.03,81271.18,0.0,0.29827,0.00015,22.87985]
[1778451371603,34.03,81271.72,0.0,0.29836,0.00015,22.88307]
[1778451371660,34.03,81271.72,0.0,0.29836,0.00015,22.88307]
[1778451371669,34.03,81271.72,0.0,0.29836,0.00015,22.88307]
[1778451371827,34.03,81271.72,0.0,0.29836,0.00015,22.88307]
[1778451371914,34.03,81271.72,0.0,0.29836,0.00015,22.88307]
[1778451372244,34.03,81271.72,0.0,0.29836,0.00015,22.88307]
[1778451372359,34.03,81271.72,0.0,0.29836,0.00015,22.88307]
[1778451372393,34.03,81271.72,0.0,0.29836,0.00015,22.88307]
[1778451372446,34.03,81271.72,0.0,0.29836,0.00015,22.88307]
[1778451372488,34.03,81271.72,0.0,0.29836,0.00015,22.88307]
[1778451372581,34.03,81257.21,0.0,0.29612,0.00015,22.80047]
[1778451372960,34.03,81257.21,0.0,0.29612,0.00015,22.80047]
[1778451373005,34.03,81257.21,0.0,0.29612,0.00015,22.80047]
[1778451373450,34.03,81257.21,0.0,0.29612,0.00015,22.80047]
[1778451373504,34.03,81257.21,0.0,0.29612,0.00015,22.80047]
[1778451373538,34.03,81257.21,0.0,0.29612,0.00015,22.80047]
[1778451373612,34.03,81237.17,0.0,0.29304,0.00015,22.68523]
[1778451373863,34.03,81237.17,0.0,0.29304,0.00015,22.68523]
[1778451373887,34.03,81237.17,0.0,0.29304,0.00015,22.68523]
[1778451373919,34.03,81237.17,0.0,0.29304,0.00015,22.68523]
[1778451374771,34.03,81233.75,0.0,0.29252,0.00015,22.66544]
[1778451374784,34.03,81233.75,0.0,0.29252,0.00015,22.66544]
[1778451375554,34.03,81236.95,0.0,0.29302,0.00015,22.68424]
[1778451378542,34.04,81244.86,0.0,0.29425,0.00015,22.7304]
[1778451379937,34.04,81242.88,0.0,0.29395,0.00015,22.7191]
[1778451380016,34.04,81240.39,0.0,0.29356,0.00015,22.70474]
[1778451385323,34.04,81238.88,0.0,0.29335,0.00015,22.69675]
[1778451386565,34.04,81240.27,0.0,0.29357,0.00015,22.70492]
[1778451388281,34.04,81242.17,0.0,0.29387,0.00015,22.71616]
[1778451388514,34.04,81240.29,0.0,0.29358,0.00015,22.70545]
[1778451394443,34.05,81238.04,0.0,0.29323,0.00015,22.68897]
[1778451396131,34.05,81238.48,0.0,0.29331,0.00015,22.69186]
[1778451396361,34.05,81237.73,0.0,0.2932,0.00015,22.6877]
[1778451397153,34.05,81237.73,0.0,0.2932,0.00015,22.6877]
[1778451397334,34.05,81234.21,0.0,0.29267,0.00015,22.66753]
[1778451401279,34.05,81243.11,0.0,0.29405,0.00015,22.71962]
[1778451406338,34.06,81240.45,0.0,0.29366,0.00015,22.7048]
[1778451406375,34.06,81240.45,0.0,0.29366,0.00015,22.7048]
[1778451406400,34.06,81240.45,0.0,0.29366,0.00015,22.7048]
[1778451406416,34.06,81239.67,0.0,0.29355,0.00015,22.70067]
[1778451408584,34.06,81225.51,0.0,0.29139,0.00015,22.61904]
[1778451412108,34.06,81224.16,0.0,0.2912,0.00015,22.61174]
[1778451412130,34.06,81221.74,0.0,0.29084,0.00015,22.59816]
[1778451413191,34.07,81230.7,0.0,0.29222,0.00015,22.65046]
[1778451417808,34.07,81231.12,0.0,0.29231,0.00015,22.6537]
[1778451418059,34.07,81231.12,0.0,0.29231,0.00015,22.6537]
[1778451421962,34.07,81227.72,0.0,0.2918,0.00015,22.63466]
[1778451421974,34.07,81227.72,0.0,0.2918,0.00015,22.63466]
[1778451422192,34.07,81225.04,0.0,0.2914,0.00015,22.61932]
[1778451427825,34.08,81221.06,0.0,0.29083,0.00015,22.59762]
[1778451434419,34.09,81219.0,0.0,0.29056,0.00015,22.58711]
[1778451440411,34.09,81221.16,0.0,0.29093,0.00015,22.60115]
[1778451443997,34.1,81212.8,0.0,0.28968,0.00015,22.55343]
[1778451447812,34.1,81215.42,0.0,0.29011,0.00015,22.56965]
[1778451447896,34.1,81215.42,0.0,0.29011,0.00015,22.56965]
[1778451448021,34.1,81215.42,0.0,0.29011,0.00015,22.56965]
[1778451448071,34.1,81215.42,0.0,0.29011,0.00015,22.56965]
[1778451448219,34.1,81215.42,0.0,0.29011,0.00015,22.56965]
[1778451448345,34.1,81215.42,0.0,0.29011,0.00015,22.56965]
[1778451448367,34.1,81215.42,0.0,0.29011,0.00015,22.56965]
[1778451448419,34.1,81215.42,0.0,0.29011,0.00015,22.56965]
[1778451448439,34.1,81228.11,0.0,0.29205,0.00015,22.64363]
[1778451448810,34.1,81228.11,0.0,0.29205,0.00015,22.64363]
[1778451448858,34.1,81228.11,0.0,0.29205,0.00015,22.64363]
[1778451448865,34.1,81228.11,0.0,0.29205,0.00015,22.64363]
[1778451448961,34.1,81228.11,0.0,0.29205,0.00015,22.64363]
[1778451449455,34.11,81223.39,0.0,0.29133,0.00015,22.61643]
[1778451450616,34.11,81223.39,0.0,0.29133,0.00015,22.61643]
[1778451450628,34.11,81223.39,0.0,0.29133,0.00015,22.61643]
[1778451451296,34.11,81218.62,0.0,0.29058,0.00015,22.5846]
[1778451452303,34.11,81226.31,0.0,0.29177,0.00015,22.62967]
[1778451452890,34.11,81226.31,0.0,0.29177,0.00015,22.62967]
[1778451452900,34.11,81226.31,0.0,0.29177,0.00015,22.62967]
[1778451453309,34.11,81229.27,0.0,0.29222,0.00015,22.64698]
[1778451453916,34.11,81229.27,0.0,0.29222,0.00015,22.64698]
[1778451453958,34.11,81229.27,0.0,0.29222,0.00015,22.64698]
[1778451454091,34.11,81229.27,0.0,0.29222,0.00015,22.64698]
[1778451454149,34.11,81229.27,0.0,0.29222,0.00015,22.64698]
[1778451454352,34.11,81229.27,0.0,0.29222,0.00015,22.64698]
[1778451454414,34.11,81229.27,0.0,0.29222,0.00015,22.64698]
[1778451454541,34.11,81229.27,0.0,0.29222,0.00015,22.64698]
[1778451454703,34.11,81229.27,0.0,0.29222,0.00015,22.64698]
[1778451454561,34.11,81244.11,0.0,0.2945,0.00015,22.73267]
[1778451454952,34.11,81244.11,0.0,0.2945,0.00015,22.73267]
[1778451455031,34.11,81244.11,0.0,0.2945,0.00015,22.73267]
[1778451455074,34.11,81244.11,0.0,0.2945,0.00015,22.73267]
[1778451455150,34.11,81244.11,0.0,0.2945,0.00015,22.73267]
[1778451455448,34.11,81269.58,0.0,0.29842,0.00015,22.87803]
[1778451456000,34.11,81269.58,0.0,0.29842,0.00015,22.87803]
[1778451456021,34.11,81269.58,0.0,0.29842,0.00015,22.87803]
[1778451456331,34.11,81269.58,0.0,0.29842,0.00015,22.87813]
[1778451456990,34.11,81269.58,0.0,0.29842,0.00015,22.87813]
[1778451457086,34.11,81269.58,0.0,0.29842,0.00015,22.87813]
[1778451457102,34.11,81269.58,0.0,0.29842,0.00015,22.87813]
[1778451457295,34.11,81269.58,0.0,0.29842,0.00015,22.87813]
[1778451457362,34.11,81269.58,0.0,0.29842,0.00015,22.87813]
[1778451457515,34.11,81269.58,0.0,0.29842,0.00015,22.87813]
[1778451457553,34.11,81269.58,0.0,0.29842,0.00015,22.87813]
[1778451457723,34.11,81279.93,0.0,0.30002,0.00015,22.93655]
[1778451457985,34.11,81279.93,0.0,0.30002,0.00015,22.93655]
[1778451458013,34.11,81279.93,0.0,0.30002,0.00015,22.93655]
[1778451458653,34.11,81279.93,0.0,0.30002,0.00015,22.93655]
[1778451458667,34.11,81279.93,0.0,0.30002,0.00015,22.93655]
[1778451458646,34.11,81290.05,0.0,0.30159,0.00015,22.99333]
[1778451459022,34.11,81290.05,0.0,0.30159,0.00015,22.99333]
[1778451459527,34.11,81290.05,0.0,0.30159,0.00015,22.99333]
[1778451459618,34.11,81295.12,0.0,0.30237,0.00016,23.02166]
[1778451459948,34.11,81295.12,0.0,0.30237,0.00016,23.02166]
[1778451460587,34.11,81295.12,0.0,0.30237,0.00016,23.02166]
[1778451460664,34.11,81295.31,0.0,0.3024,0.00016,23.0227]
[1778451461021,34.11,81295.31,0.0,0.3024,0.00016,23.0227]
[1778451461031,34.11,81295.31,0.0,0.3024,0.00016,23.0227]
[1778451461163,34.11,81295.31,0.0,0.3024,0.00016,23.0227]
[1778451461293,34.11,81295.31,0.0,0.3024,0.00016,23.0227]
[1778451461306,34.11,81295.31,0.0,0.3024,0.00016,23.0227]
[1778451461715,34.11,81306.64,0.0,0.30416,0.00016,23.08567]
[1778451462056,34.11,81306.64,0.0,0.30416,0.00016,23.08567]
[1778451462066,34.11,81306.64,0.0,0.30416,0.00016,23.08567]
[1778451462091,34.11,81306.64,0.0,0.30416,0.00016,23.08567]
[1778451462186,34.11,81306.64,0.0,0.30416,0.00016,23.08567]
[1778451462207,34.11,81306.64,0.0,0.30416,0.00016,23.08567]
[1778451462398,34.11,81306.64,0.0,0.30416,0.00016,23.08567]
[1778451462476,34.11,81309.89,0.0,0.30466,0.00016,23.10364]
[1778451462936,34.11,81309.89,0.0,0.30466,0.00016,23.10364]
[1778451462993,34.11,81309.89,0.0,0.30466,0.00016,23.10364]
[1778451463057,34.11,81309.89,0.0,0.30466,0.00016,23.10364]
[1778451463380,34.11,81309.89,0.0,0.30466,0.00016,23.1036]
[1778451463812,34.11,81309.89,0.0,0.30466,0.00016,23.1036]
[1778451463843,34.11,81309.89,0.0,0.30466,0.00016,23.1036]
[1778451464055,34.11,81309.89,0.0,0.30466,0.00016,23.1036]
[1778451464129,34.11,81309.89,0.0,0.30466,0.00016,23.1036]
[1778451464190,34.11,81309.89,0.0,0.30466,0.00016,23.1036]
[1778451464318,34.11,81309.89,0.0,0.30466,0.00016,23.1036]
[1778451464480,34.11,81309.89,0.0,0.30466,0.00016,23.1036]
[1778451464683,34.11,81333.95,0.0,0.30841,0.00016,23.23562]
[1778451465024,34.11,81333.95,0.0,0.30841,0.00016,23.23562]
[1778451465088,34.11,81333.95,0.0,0.30841,0.00016,23.23562]
[1778451465152,34.11,81333.95,0.0,0.30841,0.00016,23.23562]
[1778451465207,34.11,81333.95,0.0,0.30841,0.00016,23.23562]
[1778451465453,34.11,81349.91,0.0,0.31091,0.00016,23.32215]
[1778451465904,34.11,81349.91,0.0,0.31091,0.00016,23.32215]
[1778451465945,34.11,81349.91,0.0,0.31091,0.00016,23.32215]
[1778451466721,34.11,81343.5,0.0,0.30992,0.00016,23.28776]
[1778451466797,34.11,81343.5,0.0,0.30992,0.00016,23.28776]
[1778451466831,34.11,81343.5,0.0,0.30992,0.00016,23.28776]
[1778451466868,34.11,81343.5,0.0,0.30992,0.00016,23.28776]
[1778451467415,34.11,81343.5,0.0,0.30992,0.00016,23.28776]
[1778451467425,34.11,81343.5,0.0,0.30992,0.00016,23.28776]
[1778451467445,34.11,81343.5,0.0,0.30992,0.00016,23.28776]
[1778451467867,34.11,81342.47,0.0,0.30976,0.00016,23.2823]
[1778451467954,34.11,81342.47,0.0,0.30976,0.00016,23.2823]
[1778451467986,34.11,81342.47,0.0,0.30976,0.00016,23.2823]
[1778451468133,34.11,81342.47,0.0,0.30976,0.00016,23.2823]
[1778451468165,34.11,81342.47,0.0,0.30976,0.00016,23.2823]
[1778451468419,34.11,81342.47,0.0,0.30976,0.00016,23.2823]
[1778451468910,34.11,81342.47,0.0,0.30976,0.00016,23.2823]
[1778451469426,34.11,81350.28,0.0,0.31099,0.00016,23.32474]
[1778451470658,34.11,81350.28,0.0,0.31099,0.00016,23.32474]
[1778451471301,34.11,81352.03,0.0,0.31127,0.00016,23.33425]
[1778451471336,34.11,81352.03,0.0,0.31127,0.00016,23.33425]
[1778451472146,34.11,81348.8,0.0,0.31076,0.00016,23.31692]
[1778451472163,34.11,81348.8,0.0,0.31076,0.00016,23.31692]
[1778451472214,34.11,81348.8,0.0,0.31076,0.00016,23.31692]
[1778451472552,34.11,81348.8,0.0,0.31076,0.00016,23.31692]
[1778451472561,34.11,81348.8,0.0,0.31076,0.00016,23.31692]
[1778451472579,34.11,81348.8,0.0,0.31076,0.00016,23.31692]
[1778451472656,34.11,81358.19,0.0,0.31224,0.00016,23.36749]
[1778451472757,34.11,81358.19,0.0,0.31224,0.00016,23.36749]
[1778451472789,34.11,81358.19,0.0,0.31224,0.00016,23.36749]
[1778451472791,34.11,81358.19,0.0,0.31224,0.00016,23.36749]
[1778451472854,34.11,81358.19,0.0,0.31224,0.00016,23.36749]
[1778451473467,34.11,81358.19,0.0,0.31224,0.00016,23.36749]
[1778451473475,34.11,81358.19,0.0,0.31224,0.00016,23.36749]
[1778451473662,34.12,81344.79,0.0,0.31014,0.00016,23.29533]
[1778451474162,34.12,81344.79,0.0,0.31014,0.00016,23.29533]
[1778451474461,34.12,81344.79,0.0,0.31014,0.00016,23.29543]
[1778451474916,34.12,81344.79,0.0,0.31014,0.00016,23.29543]
[1778451475681,34.12,81328.58,0.0,0.30761,0.00016,23.20741]
[1778451476032,34.12,81328.58,0.0,0.30761,0.00016,23.20741]
[1778451476410,34.12,81328.58,0.0,0.30761,0.00016,23.20741]
[1778451476484,34.12,81328.58,0.0,0.30761,0.00016,23.20741]
[1778451476589,34.12,81288.64,0.0,0.3014,0.00015,22.98646]
[1778451476787,34.12,81288.64,0.0,0.3014,0.00015,22.98646]
[1778451477052,34.12,81288.64,0.0,0.3014,0.00015,22.98646]
[1778451477247,34.12,81288.64,0.0,0.3014,0.00015,22.98646]
[1778451477597,34.12,81277.31,0.0,0.29964,0.00015,22.9226]
[1778451477895,34.12,81277.31,0.0,0.29964,0.00015,22.9226]
[1778451477974,34.12,81277.31,0.0,0.29964,0.00015,22.9226]
[1778451478133,34.12,81277.31,0.0,0.29964,0.00015,22.9226]
[1778451478148,34.12,81277.31,0.0,0.29964,0.00015,22.9226]
[1778451478311,34.12,81277.31,0.0,0.29964,0.00015,22.9226]
[1778451478667,34.12,81277.31,0.0,0.29964,0.00015,22.9226]
[1778451478698,34.12,81277.31,0.0,0.29964,0.00015,22.9226]
[1778451478756,34.12,81277.31,0.0,0.29964,0.00015,22.9226]
[1778451478739,34.12,81287.09,0.0,0.30115,0.00015,22.97751]
[1778451480353,34.11,81288.44,0.0,0.30136,0.00015,22.98505]
[1778451480392,34.11,81288.44,0.0,0.30136,0.00015,22.98505]
[1778451480512,34.11,81288.44,0.0,0.30136,0.00015,22.98502]
[1778451480836,34.11,81288.44,0.0,0.30136,0.00015,22.98502]
[1778451480862,34.11,81288.44,0.0,0.30136,0.00015,22.98502]
[1778451481000,34.11,81288.44,0.0,0.30136,0.00015,22.98502]
[1778451481709,34.11,81288.44,0.0,0.30136,0.00015,22.98502]
[1778451481744,34.11,81288.32,0.0,0.30134,0.00015,22.98433]
[1778451481850,34.11,81288.32,0.0,0.30134,0.00015,22.98433]
[1778451481930,34.11,81288.32,0.0,0.30134,0.00015,22.98433]
[1778451482047,34.11,81288.32,0.0,0.30134,0.00015,22.98433]
[1778451482371,34.11,81288.32,0.0,0.30134,0.00015,22.98433]
[1778451482668,34.11,81288.32,0.0,0.30134,0.00015,22.98433]
[1778451482731,34.11,81324.27,0.0,0.30692,0.00016,23.18349]
[1778451483674,34.11,81324.27,0.0,0.30692,0.00016,23.18349]
[1778451483728,34.12,81344.12,0.0,0.31003,0.00016,23.29178]
[1778451484543,34.12,81344.12,0.0,0.31004,0.00016,23.29187]
[1778451485776,34.12,81356.61,0.0,0.31199,0.00016,23.35921]
[1778451486754,34.12,81366.56,0.0,0.31356,0.00016,23.41256]
[1778451488651,34.12,81363.71,0.0,0.31311,0.00016,23.39732]
[1778451488663,34.12,81363.71,0.0,0.31311,0.00016,23.39732]
[1778451488735,34.12,81363.71,0.0,0.31311,0.00016,23.39732]
[1778451488760,34.12,81363.71,0.0,0.31311,0.00016,23.39732]
[1778451488736,34.12,81362.56,0.0,0.31293,0.00016,23.39116]
[1778451488948,34.12,81362.56,0.0,0.31293,0.00016,23.39116]
[1778451488975,34.12,81362.56,0.0,0.31293,0.00016,23.39116]
[1778451489060,34.12,81362.56,0.0,0.31293,0.00016,23.39116]
[1778451489140,34.12,81362.56,0.0,0.31293,0.00016,23.39116]
[1778451489158,34.12,81362.56,0.0,0.31293,0.00016,23.39116]
[1778451489325,34.12,81362.56,0.0,0.31293,0.00016,23.39116]
[1778451489350,34.12,81362.56,0.0,0.31293,0.00016,23.39116]
[1778451489672,34.12,81362.56,0.0,0.31293,0.00016,23.39116]
[1778451489637,34.12,81361.57,0.0,0.31278,0.00016,23.38586]
[1778451489837,34.12,81361.57,0.0,0.31278,0.00016,23.38586]
[1778451489968,34.12,81361.57,0.0,0.31278,0.00016,23.38586]
[1778451490020,34.12,81361.57,0.0,0.31278,0.00016,23.38586]
[1778451490025,34.12,81361.57,0.0,0.31278,0.00016,23.38586]
[1778451490172,34.12,81361.57,0.0,0.31278,0.00016,23.38586]
[1778451490379,34.12,81361.57,0.0,0.31278,0.00016,23.38586]
[1778451492530,34.12,81362.56,0.0,0.31293,0.00016,23.39113]
[1778451492537,34.12,81362.56,0.0,0.31293,0.00016,23.39113]
[1778451492635,34.12,81358.32,0.0,0.31226,0.00016,23.36842]
[1778451494737,34.12,81357.51,0.0,0.31214,0.00016,23.36407]
[1778451494781,34.12,81357.51,0.0,0.31214,0.00016,23.36407]
[1778451494729,34.12,81348.75,0.0,0.31076,0.00016,23.31693]
[1778451494987,34.12,81348.75,0.0,0.31076,0.00016,23.31693]
[1778451495661,34.12,81348.75,0.0,0.31076,0.00016,23.31696]
[1778451496666,34.12,81337.16,0.0,0.30895,0.00016,23.25427]
[1778451497325,34.12,81337.16,0.0,0.30895,0.00016,23.25427]
[1778451497674,34.12,81343.85,0.0,0.31,0.00016,23.29057]
[1778451497857,34.12,81343.85,0.0,0.31,0.00016,23.29057]
[1778451498912,34.12,81343.91,0.0,0.31001,0.00016,23.29095]
[1778451499688,34.12,81337.94,0.0,0.30908,0.00016,23.25869]
[1778451500624,34.12,81337.94,0.0,0.30908,0.00016,23.25869]
[1778451500788,34.12,81338.75,0.0,0.30921,0.00016,23.26318]
[1778451501144,34.12,81338.75,0.0,0.30921,0.00016,23.26318]
[1778451501702,34.12,81338.75,0.0,0.30921,0.00016,23.26324]
[1778451501981,34.12,81338.75,0.0,0.30921,0.00016,23.26324]
[1778451502711,34.12,81338.55,0.0,0.30918,0.00016,23.26224]
[1778451504160,34.12,81339.17,0.0,0.30928,0.00016,23.2656]
[1778451504178,34.12,81339.17,0.0,0.30928,0.00016,23.2656]
[1778451504807,34.12,81328.79,0.0,0.30766,0.00016,23.20914]
[1778451504811,34.12,81328.79,0.0,0.30766,0.00016,23.20914]
[1778451505731,34.12,81329.07,0.0,0.30771,0.00016,23.21082]
[1778451506152,34.12,81329.07,0.0,0.30771,0.00016,23.21082]
[1778451506228,34.12,81329.07,0.0,0.30771,0.00016,23.21082]
[1778451506737,34.12,81311.25,0.0,0.30492,0.00016,23.11274]
[1778451507746,34.12,81332.37,0.0,0.30822,0.00016,23.22884]
[1778451508306,34.12,81332.37,0.0,0.30822,0.00016,23.22884]
[1778451508760,34.12,81337.54,0.0,0.30903,0.00016,23.25709]
[1778451509002,34.12,81337.54,0.0,0.30903,0.00016,23.25709]
[1778451509759,34.12,81337.59,0.0,0.30904,0.00016,23.25744]
[1778451510101,34.12,81337.59,0.0,0.30904,0.00016,23.25744]
[1778451510767,34.12,81341.36,0.0,0.30964,0.00016,23.27799]
[1778451511102,34.12,81341.36,0.0,0.30964,0.00016,23.27799]
[1778451511776,34.12,81354.03,0.0,0.3116,0.00016,23.34223]
[1778451513422,34.12,81360.38,0.0,0.3126,0.00016,23.37632]
[1778451513790,34.12,81351.84,0.0,0.31125,0.00016,23.33043]
[1778451515053,34.12,81351.84,0.0,0.31125,0.00016,23.33042]
[1778451515802,34.12,81343.75,0.0,0.30999,0.00016,23.28676]
[1778451515893,34.12,81343.75,0.0,0.30999,0.00016,23.28676]
[1778451516808,34.12,81344.55,0.0,0.31011,0.00016,23.29115]
[1778451517178,34.12,81344.55,0.0,0.31011,0.00016,23.29115]
[1778451517223,34.12,81344.55,0.0,0.31011,0.00016,23.29115]
[1778451517260,34.12,81344.55,0.0,0.31011,0.00016,23.29115]
[1778451517295,34.12,81344.55,0.0,0.31011,0.00016,23.29115]
[1778451517313,34.12,81344.55,0.0,0.31011,0.00016,23.29115]
[1778451517816,34.12,81344.11,0.0,0.31005,0.00016,23.28883]
[1778451518130,34.12,81344.11,0.0,0.31005,0.00016,23.28883]
[1778451518823,34.12,81334.22,0.0,0.3085,0.00016,23.23521]
[1778451519948,34.12,81329.86,0.0,0.30782,0.00016,23.21154]
[1778451519991,34.12,81329.86,0.0,0.30782,0.00016,23.21154]
[1778451521380,34.12,81329.67,0.0,0.3078,0.00016,23.21064]
[1778451521395,34.12,81329.67,0.0,0.3078,0.00016,23.21064]
[1778451521825,34.12,81329.67,0.0,0.3078,0.00016,23.21064]
[1778451521787,34.13,81330.34,0.0,0.3079,0.00016,23.21442]
[1778451521964,34.13,81330.34,0.0,0.3079,0.00016,23.21442]
[1778451523332,34.13,81324.02,0.0,0.30692,0.00016,23.17999]
[1778451523724,34.13,81319.35,0.0,0.30619,0.00016,23.15421]
[1778451524300,34.12,81308.65,0.0,0.30452,0.00016,23.09509]
[1778451525155,34.12,81308.65,0.0,0.30452,0.00016,23.09509]
[1778451525275,34.12,81308.65,0.0,0.30452,0.00016,23.09509]
[1778451525302,34.12,81308.65,0.0,0.30452,0.00016,23.09509]
[1778451525487,34.12,81308.65,0.0,0.30452,0.00016,23.09509]
[1778451525746,34.12,81303.53,0.0,0.30372,0.00016,23.06665]
[1778451527293,34.12,81301.25,0.0,0.30337,0.00016,23.05394]
[1778451527610,34.12,81311.15,0.0,0.3049,0.00016,23.10873]
[1778451528755,34.12,81319.43,0.0,0.30619,0.00016,23.15425]
[1778451530025,34.12,81319.43,0.0,0.30619,0.00016,23.15425]
[1778451530591,34.12,81319.64,0.0,0.30622,0.00016,23.15516]
[1778451531517,34.12,81319.64,0.0,0.30622,0.00016,23.15516]
[1778451531593,34.12,81303.86,0.0,0.30376,0.00016,23.06792]
[1778451532497,34.12,81311.91,0.0,0.30501,0.00016,23.11242]
[1778451533266,34.12,81311.91,0.0,0.30501,0.00016,23.11242]
[1778451533315,34.12,81316.43,0.0,0.30571,0.00016,23.13726]
[1778451536501,34.12,81315.55,0.0,0.30557,0.00016,23.13222]
[1778451537200,34.12,81312.34,0.0,0.30506,0.00016,23.11443]
[1778451537482,34.12,81310.33,0.0,0.30475,0.00016,23.10326]
[1778451540960,34.12,81315.26,0.0,0.30551,0.00016,23.13029]
[1778451541803,34.12,81315.63,0.0,0.30557,0.00016,23.13225]
[1778451543016,34.12,81317.87,0.0,0.30591,0.00016,23.14451]
[1778451543086,34.12,81322.12,0.0,0.30657,0.00016,23.16777]
[1778451544545,34.12,81332.2,0.0,0.30814,0.00016,23.22282]
[1778451545358,34.12,81332.2,0.0,0.30814,0.00016,23.22282]
[1778451545491,34.12,81332.2,0.0,0.30814,0.00016,23.22282]
[1778451545784,34.12,81333.88,0.0,0.30841,0.00016,23.23214]
[1778451545930,34.12,81333.88,0.0,0.30841,0.00016,23.23214]
[1778451545942,34.12,81333.88,0.0,0.30841,0.00016,23.23214]
[1778451546024,34.12,81333.88,0.0,0.30841,0.00016,23.23214]
[1778451546132,34.12,81333.88,0.0,0.30841,0.00016,23.23214]
[1778451546798,34.12,81341.92,0.0,0.30967,0.00016,23.27598]
[1778451547783,34.12,81353.95,0.0,0.31156,0.00016,23.34105]
[1778451547973,34.12,81353.95,0.0,0.31156,0.00016,23.34105]
[1778451548860,34.12,81356.05,0.0,0.31189,0.00016,23.3524]
[1778451550975,34.12,81355.41,0.0,0.3118,0.00016,23.34904]
[1778451551782,34.12,81348.16,0.0,0.31066,0.00016,23.31003]
[1778451554726,34.12,81342.48,0.0,0.30977,0.00016,23.2795]
[1778451554826,34.12,81343.02,0.0,0.30986,0.00016,23.28252]
[1778451555605,34.12,81351.01,0.0,0.31112,0.00016,23.32579]
[1778451559299,34.12,81359.34,0.0,0.31243,0.00016,23.37072]
[1778451561698,34.12,81361.55,0.0,0.31278,0.00016,23.38258]
[1778451561843,34.12,81360.79,0.0,0.31266,0.00016,23.37853]
[1778451561953,34.12,81360.79,0.0,0.31266,0.00016,23.37853]
[1778451561975,34.12,81360.79,0.0,0.31266,0.00016,23.37853]
[1778451562132,34.12,81360.79,0.0,0.31266,0.00016,23.37854]
[1778451563690,34.12,81377.44,0.0,0.31528,0.00016,23.4672]
[1778451568955,34.12,81373.63,0.0,0.31467,0.00016,23.44679]
[1778451572353,34.12,81372.36,0.0,0.31444,0.00016,23.43568]
[1778451572446,34.12,81372.18,0.0,0.31441,0.00016,23.43469]
[1778451577454,34.12,81374.09,0.0,0.31471,0.00016,23.44462]
[1778451577689,34.12,81374.09,0.0,0.31471,0.00016,23.44462]
[1778451577711,34.12,81364.04,0.0,0.31312,0.00016,23.39102]
[1778451577916,34.12,81364.04,0.0,0.31312,0.00016,23.39102]
[1778451578725,34.12,81364.04,0.0,0.31312,0.00016,23.39102]
[1778451578858,34.12,81354.23,0.0,0.31158,0.00016,23.33841]
[1778451582452,34.12,81345.8,0.0,0.31026,0.00016,23.29309]
[1778451588915,34.12,81346.76,0.0,0.31042,0.00016,23.2986]
[1778451594409,34.12,81344.1,0.0,0.31002,0.00016,23.28456]
[1778451600318,34.13,81337.65,0.0,0.30902,0.00016,23.25007]
[1778451600795,34.13,81334.44,0.0,0.30852,0.00016,23.23271]
[1778451601574,34.13,81326.91,0.0,0.30735,0.00016,23.19173]
[1778451604692,34.13,81326.27,0.0,0.30726,0.00016,23.18851]
[1778451604844,34.13,81326.17,0.0,0.30725,0.00016,23.18811]
[1778451605707,34.13,81315.41,0.0,0.30557,0.00016,23.12889]
[1778451607201,34.13,81315.94,0.0,0.30565,0.00016,23.13169]
[1778451607212,34.13,81315.94,0.0,0.30565,0.00016,23.13169]
[1778451607488,34.13,81315.94,0.0,0.30565,0.00016,23.13169]
[1778451611107,34.13,81316.55,0.0,0.30573,0.00016,23.1346]
[1778451611516,34.12,81316.55,0.0,0.30572,0.00016,23.13448]
[1778451613531,34.12,81307.15,0.0,0.30426,0.00016,23.08241]
[1778451615544,34.12,81298.89,0.0,0.30297,0.00016,23.03648]
[1778451617993,34.12,81294.75,0.0,0.30233,0.00016,23.01341]
[1778451618003,34.12,81294.75,0.0,0.30233,0.00016,23.01341]
[1778451618565,34.12,81294.75,0.0,0.30233,0.00016,23.01341]
[1778451623610,34.12,81294.49,0.0,0.30229,0.00016,23.01193]
[1778451624726,34.12,81294.49,0.0,0.30229,0.00016,23.01193]
[1778451624913,34.12,81301.47,0.0,0.30337,0.00016,23.05075]
[1778451626721,34.12,81308.01,0.0,0.30438,0.00016,23.08698]
[1778451626727,34.12,81308.01,0.0,0.30438,0.00016,23.08698]
[1778451626733,34.12,81308.01,0.0,0.30438,0.00016,23.08698]
[1778451626770,34.12,81301.39,0.0,0.30335,0.00016,23.05021]
[1778451627839,34.12,81301.39,0.0,0.30335,0.00016,23.05021]
[1778451627940,34.12,81297.2,0.0,0.3027,0.00016,23.02688]
[1778451628218,34.12,81297.2,0.0,0.3027,0.00016,23.02688]
[1778451628647,34.12,81297.2,0.0,0.3027,0.00016,23.02688]
[1778451632885,34.12,81302.64,0.0,0.30352,0.00016,23.05281]
[1778451633920,34.12,81302.64,0.0,0.30352,0.00016,23.05279]
[1778451635117,34.12,81301.1,0.0,0.30328,0.00016,23.04422]
[1778451635166,34.12,81301.1,0.0,0.30328,0.00016,23.04422]
[1778451635168,34.12,81301.1,0.0,0.30328,0.00016,23.04422]
[1778451635183,34.12,81301.1,0.0,0.30328,0.00016,23.04422]
[1778451635357,34.12,81301.1,0.0,0.30328,0.00016,23.04422]
[1778451635728,34.12,81301.1,0.0,0.30328,0.00016,23.04422]
[1778451635844,34.12,81301.1,0.0,0.30328,0.00016,23.04422]
[1778451635878,34.12,81338.95,0.0,0.30918,0.00016,23.25213]
[1778451636175,34.12,81338.95,0.0,0.30918,0.00016,23.25213]
[1778451636236,34.12,81338.95,0.0,0.30918,0.00016,23.25213]
[1778451636427,34.12,81338.95,0.0,0.30918,0.00016,23.25213]
[1778451636608,34.12,81338.95,0.0,0.30918,0.00016,23.25213]
[1778451636703,34.12,81352.57,0.0,0.31132,0.00016,23.32592]
[1778451637408,34.12,81352.57,0.0,0.31132,0.00016,23.32592]
[1778451637435,34.12,81352.57,0.0,0.31132,0.00016,23.32592]
[1778451637466,34.12,81352.57,0.0,0.31132,0.00016,23.32592]
[1778451637467,34.12,81352.57,0.0,0.31132,0.00016,23.32592]
[1778451639012,34.12,81357.48,0.0,0.31209,0.00016,23.35243]
[1778451639870,34.12,81357.48,0.0,0.31209,0.00016,23.35243]
[1778451639971,34.12,81358.47,0.0,0.31225,0.00016,23.35776]
[1778451640232,34.12,81358.47,0.0,0.31225,0.00016,23.35776]
[1778451640246,34.12,81358.47,0.0,0.31225,0.00016,23.35776]
[1778451640297,34.12,81358.47,0.0,0.31225,0.00016,23.35776]
[1778451640729,34.12,81358.47,0.0,0.31225,0.00016,23.35779]
[1778451645766,34.12,81355.47,0.0,0.31178,0.00016,23.34186]
[1778451650836,34.13,81350.99,0.0,0.31108,0.00016,23.3179]
[1778451651405,34.13,81349.18,0.0,0.3108,0.00016,23.30819]
[1778451651813,34.13,81349.18,0.0,0.3108,0.00016,23.30824]
[1778451652584,34.13,81349.18,0.0,0.3108,0.00016,23.30824]
[1778451652598,34.13,81349.18,0.0,0.3108,0.00016,23.30824]
[1778451652910,34.13,81337.18,0.0,0.30893,0.00016,23.24335]
[1778451658487,34.13,81333.19,0.0,0.30832,0.00016,23.22221]
[1778451659645,34.13,81327.4,0.0,0.30742,0.00016,23.19078]
[1778451659867,34.13,81328.06,0.0,0.30753,0.00016,23.19455]
[1778451660277,34.13,81328.06,0.0,0.30753,0.00016,23.19455]
[1778451660952,34.13,81328.06,0.0,0.30753,0.00016,23.19455]
[1778451661033,34.13,81329.56,0.0,0.30777,0.00016,23.20291]
[1778451661908,34.13,81333.95,0.0,0.30846,0.00016,23.22701]
[1778451662206,34.13,81333.95,0.0,0.30846,0.00016,23.22701]
[1778451662277,34.13,81333.95,0.0,0.30846,0.00016,23.22701]
[1778451662925,34.13,81308.09,0.0,0.30443,0.00016,23.08526]
[1778451664990,34.13,81308.09,0.0,0.30443,0.00016,23.08508]
[1778451664902,34.13,81295.18,0.0,0.30242,0.00016,23.01335]
[1778451665222,34.13,81295.18,0.0,0.30242,0.00016,23.01335]
[1778451665466,34.13,81295.18,0.0,0.30242,0.00016,23.01335]
[1778451665910,34.13,81295.38,0.0,0.30245,0.00016,23.01447]
[1778451666697,34.13,81295.38,0.0,0.30245,0.00016,23.01447]
[1778451666916,34.13,81297.56,0.0,0.30279,0.00016,23.02662]
[1778451668432,34.13,81295.0,0.0,0.30239,0.00016,23.01235]
[1778451668440,34.13,81295.0,0.0,0.30239,0.00016,23.01235]
[1778451668930,34.13,81295.1,0.0,0.30241,0.00016,23.01292]
[1778451670844,34.13,81293.65,0.0,0.30218,0.00015,23.00485]
[1778451670945,34.13,81292.08,0.0,0.30194,0.00015,22.9961]
[1778451672960,34.13,81280.46,0.0,0.30015,0.00015,22.93108]
[1778451673545,34.13,81280.46,0.0,0.30015,0.00015,22.93108]
[1778451673967,34.13,81277.71,0.0,0.29972,0.00015,22.91569]
[1778451679008,34.14,81276.36,0.0,0.29953,0.00015,22.90851]
[1778451680068,34.14,81275.6,0.0,0.29941,0.00015,22.90432]
[1778451680081,34.14,81275.6,0.0,0.29941,0.00015,22.90432]
[1778451681016,34.14,81268.55,0.0,0.29833,0.00015,22.86459]
[1778451686052,34.14,81274.58,0.0,0.29927,0.00015,22.89913]
[1778451690346,34.14,81272.94,0.0,0.29903,0.00015,22.89014]
[1778451690984,34.14,81272.7,0.0,0.29899,0.00015,22.88898]
[1778451695261,34.14,81276.49,0.0,0.29956,0.00015,22.90631]
[1778451695358,34.14,81276.18,0.0,0.29951,0.00015,22.90464]
[1778451700397,34.15,81272.5,0.0,0.29895,0.00015,22.88421]
[1778451705788,34.15,81273.08,0.0,0.29906,0.00015,22.88796]
[1778451711235,34.15,81275.57,0.0,0.29946,0.00015,22.9025]
[1778451717274,34.15,81278.83,0.0,0.29997,0.00015,22.92131]
[1778451722309,34.15,81271.66,0.0,0.29888,0.00015,22.88128]
[1778451727500,34.16,81273.64,0.0,0.29919,0.00015,22.89281]
[1778451727750,34.16,81273.64,0.0,0.29919,0.00015,22.89281]
[1778451727930,34.16,81268.24,0.0,0.29836,0.00015,22.86251]
[1778451728562,34.16,81268.24,0.0,0.29836,0.00015,22.86251]
[1778451728946,34.16,81259.23,0.0,0.29698,0.00015,22.81147]
[1778451729651,34.16,81247.35,0.0,0.29516,0.00015,22.74382]
[1778451731630,34.16,81245.52,0.0,0.29488,0.00015,22.73349]
[1778451731754,34.16,81245.46,0.0,0.29488,0.00015,22.73331]
[1778451732314,34.16,81245.46,0.0,0.29488,0.00015,22.73331]
[1778451732470,34.16,81251.7,0.0,0.29584,0.00015,22.76913]
[1778451733778,34.16,81251.7,0.0,0.29584,0.00015,22.76913]
[1778451733874,34.16,81251.49,0.0,0.29581,0.00015,22.76805]
[1778451734439,34.16,81251.49,0.0,0.29581,0.00015,22.76805]
[1778451734685,34.16,81251.52,0.0,0.29582,0.00015,22.76835]
[1778451737381,34.16,81248.13,0.0,0.2953,0.00015,22.74926]
[1778451737755,34.16,81248.13,0.0,0.2953,0.00015,22.74926]
[1778451737850,34.16,81250.6,0.0,0.29569,0.00015,22.76352]
[1778451739016,34.16,81265.33,0.0,0.29796,0.00015,22.84739]
[1778451741491,34.16,81267.42,0.0,0.29828,0.00015,22.85939]
[1778451747476,34.17,81266.02,0.0,0.29807,0.00015,22.85167]
[1778451748456,34.17,81264.35,0.0,0.29782,0.00015,22.84224]
[1778451748550,34.17,81257.51,0.0,0.29677,0.00015,22.80346]
[1778451751751,34.17,81256.66,0.0,0.29664,0.00015,22.79873]
[1778451751824,34.17,81247.55,0.0,0.29521,0.00015,22.74259]
[1778451755705,34.17,81248.33,0.0,0.29534,0.00015,22.7474]
[1778451755719,34.17,81248.33,0.0,0.29534,0.00015,22.7474]
[1778451755860,34.17,81248.0,0.0,0.2953,0.00015,22.74564]
[1778451759709,34.17,81248.69,0.0,0.29541,0.00015,22.74971]
[1778451760007,34.17,81249.91,0.0,0.2956,0.00015,22.75704]
[1778451761599,34.17,81258.7,0.0,0.29696,0.00015,22.80732]
[1778451766634,34.17,81260.22,0.0,0.2972,0.00015,22.81631]
[1778451772677,34.18,81258.51,0.0,0.29695,0.00015,22.80702]
[1778451775782,34.18,81258.26,0.0,0.29692,0.00015,22.8057]
[1778451775790,34.18,81258.26,0.0,0.29692,0.00015,22.8057]
[1778451775916,34.18,81258.19,0.0,0.29691,0.00015,22.80535]
[1778451781579,34.18,81263.42,0.0,0.29772,0.00015,22.83517]
[1778451781853,34.18,81263.42,0.0,0.29772,0.00015,22.83517]
[1778451782063,34.18,81257.91,0.0,0.29687,0.00015,22.80393]
[1778451783093,34.18,81247.34,0.0,0.29525,0.00015,22.74374]
[1778451788112,34.18,81246.34,0.0,0.2951,0.00015,22.73836]
[1778451789254,34.18,81246.25,0.0,0.2951,0.00015,22.73803]
[1778451789795,34.18,81246.58,0.0,0.29515,0.00015,22.74001]
[1778451792355,34.18,81244.32,0.0,0.29481,0.00015,22.72731]
[1778451792816,34.18,81244.96,0.0,0.29491,0.00015,22.73097]
[1778451794340,34.18,81252.05,0.0,0.296,0.00015,22.77166]
[1778451794832,34.18,81263.21,0.0,0.29771,0.00015,22.83509]
[1778451797045,34.18,81271.21,0.0,0.29895,0.00015,22.88034]
[1778451802886,34.18,81270.82,0.0,0.29889,0.00015,22.87816]
[1778451804762,34.18,81270.69,0.0,0.29887,0.00015,22.87743]
[1778451805057,34.18,81275.68,0.0,0.29964,0.00015,22.90554]
[1778451805912,34.18,81288.16,0.0,0.30157,0.00015,22.97552]
[1778451806198,34.18,81288.16,0.0,0.30157,0.00015,22.97552]
[1778451806230,34.18,81288.16,0.0,0.30157,0.00015,22.97552]
[1778451806246,34.18,81288.16,0.0,0.30157,0.00015,22.97552]
[1778451806437,34.18,81288.16,0.0,0.30157,0.00015,22.97552]
[1778451806452,34.18,81288.16,0.0,0.30157,0.00015,22.97552]
[1778451806552,34.18,81288.16,0.0,0.30157,0.00015,22.97552]
[1778451806650,34.18,81288.16,0.0,0.30157,0.00015,22.97552]
[1778451806857,34.18,81288.16,0.0,0.30157,0.00015,22.97552]
[1778451806873,34.18,81288.16,0.0,0.30157,0.00015,22.97552]
[1778451806917,34.18,81288.16,0.0,0.30157,0.00015,22.97551]
[1778451807375,34.18,81288.16,0.0,0.30157,0.00015,22.97551]
[1778451807924,34.18,81278.2,0.0,0.30003,0.00015,22.91973]
[1778451808275,34.18,81278.2,0.0,0.30003,0.00015,22.91973]
[1778451808929,34.18,81278.2,0.0,0.30003,0.00015,22.91975]
[1778451813963,34.18,81282.92,0.0,0.30073,0.00015,22.942]
[1778451816057,34.18,81283.92,0.0,0.30089,0.00015,22.9476]
[1778451816158,34.18,81283.63,0.0,0.30084,0.00015,22.94598]
[1778451822023,34.19,81285.37,0.0,0.30111,0.00015,22.95579]
[1778451827054,34.19,81287.23,0.0,0.3014,0.00015,22.96623]
[1778451832089,34.19,81281.89,0.0,0.30058,0.00015,22.93641]
[1778451837124,34.19,81282.03,0.0,0.3006,0.00015,22.93736]
[1778451842159,34.19,81277.47,0.0,0.29991,0.00015,22.91198]
[1778451847602,34.19,81278.08,0.0,0.3,0.00015,22.91546]
[1778451847639,34.19,81278.08,0.0,0.3,0.00015,22.91546]
[1778451847998,34.19,81284.25,0.0,0.30095,0.00015,22.95009]
[1778451849170,34.19,81294.52,0.0,0.30254,0.00015,23.00741]
[1778451852045,34.19,81302.04,0.0,0.30371,0.00016,23.04908]
[1778451852138,34.19,81302.54,0.0,0.30378,0.00016,23.05179]
[1778451855245,34.19,81304.35,0.0,0.30406,0.00016,23.0617]
[1778451856149,34.19,81304.71,0.0,0.30411,0.00016,23.06358]
[1778451856867,34.19,81304.71,0.0,0.30411,0.00016,23.06358]
[1778451856969,34.19,81305.3,0.0,0.3042,0.00016,23.06679]
[1778451862301,34.18,81307.32,0.0,0.30451,0.00016,23.0777]
[1778451868096,34.18,81309.32,0.0,0.30482,0.00016,23.08854]
[1778451873378,34.18,81307.32,0.0,0.30447,0.00016,23.073]
[1778451878734,34.18,81313.74,0.0,0.30546,0.00016,23.10826]
[1778451884103,34.18,81312.24,0.0,0.30523,0.00016,23.09981]
[1778451884128,34.18,81311.0,0.0,0.30503,0.00016,23.09291]
[1778451885760,34.18,81304.75,0.0,0.30406,0.00016,23.05838]
[1778451886184,34.18,81298.5,0.0,0.30309,0.00016,23.02375]
[1778451888483,34.18,81309.54,0.0,0.3048,0.00016,23.08486]
[1778451891981,34.18,81313.43,0.0,0.30541,0.00016,23.10623]
[1778451892136,34.18,81314.73,0.0,0.30561,0.00016,23.11329]
[1778451894050,34.18,81325.24,0.0,0.30724,0.00016,23.17077]
[1778451897450,34.18,81323.38,0.0,0.30694,0.00016,23.16032]
[1778451897650,34.18,81316.5,0.0,0.30587,0.00016,23.12253]
[1778451905604,34.18,81310.85,0.0,0.30498,0.00016,23.09123]
[1778451910637,34.18,81312.79,0.0,0.30528,0.00016,23.10177]
[1778451914930,34.17,81313.21,0.0,0.30534,0.00016,23.10401]
[1778451915031,34.17,81313.21,0.0,0.30534,0.00016,23.10393]
[1778451921068,34.17,81313.65,0.0,0.3054,0.00016,23.10614]
[1778451926142,34.17,81315.29,0.0,0.30565,0.00016,23.1149]
[1778451926234,34.17,81315.0,0.0,0.3056,0.00016,23.11325]
[1778451933561,34.17,81315.52,0.0,0.30568,0.00016,23.11587]
[1778451933563,34.17,81315.6,0.0,0.30566,0.00016,23.11196]
[1778451935226,34.17,81315.6,0.0,0.30566,0.00016,23.11196]
[1778451935236,34.17,81315.6,0.0,0.30566,0.00016,23.11188]
[1778451936108,34.17,81315.6,0.0,0.30566,0.00016,23.11188]
[1778451936209,34.17,81315.6,0.0,0.30565,0.00016,23.11183]
[1778451939450,34.17,81315.48,0.0,0.30563,0.00016,23.11106]
[1778451940090,34.17,81315.48,0.0,0.30563,0.00016,23.11106]
[1778451944875,34.17,81307.03,0.0,0.30432,0.00016,23.06439]
[1778451947455,34.17,81302.4,0.0,0.3036,0.00016,23.03883]
[1778451947924,34.17,81302.4,0.0,0.3036,0.00016,23.03883]
[1778451948228,34.17,81309.51,0.0,0.3047,0.00016,23.0782]
[1778451948974,34.17,81309.51,0.0,0.3047,0.00016,23.0782]
[1778451948981,34.17,81324.35,0.0,0.30702,0.00016,23.15974]
[1778451949634,34.17,81324.35,0.0,0.30702,0.00016,23.15974]
[1778451949651,34.17,81324.35,0.0,0.30702,0.00016,23.15974]
[1778451950272,34.17,81330.15,0.0,0.30792,0.00016,23.19134]
[1778451952101,34.17,81330.15,0.0,0.30792,0.00016,23.19124]
[1778451952203,34.17,81335.05,0.0,0.30868,0.00016,23.21778]
[1778451953593,34.17,81335.05,0.0,0.30867,0.00016,23.21765]
[1778451954261,34.17,81335.05,0.0,0.30867,0.00016,23.21765]
[1778451954990,34.17,81333.57,0.0,0.30844,0.00016,23.20947]
[1778451955087,34.16,81333.46,0.0,0.30842,0.00016,23.20874]
[1778451957251,34.16,81333.46,0.0,0.30841,0.00016,23.20861]
[1778451957297,34.16,81332.33,0.0,0.30823,0.00016,23.20233]
[1778451957742,34.16,81332.33,0.0,0.30823,0.00016,23.20233]
[1778451957966,34.16,81332.4,0.0,0.30824,0.00016,23.20257]
[1778451958973,34.16,81339.98,0.0,0.30943,0.00016,23.24389]
[1778451960063,34.16,81339.98,0.0,0.30943,0.00016,23.24389]
[1778451960267,34.16,81345.29,0.0,0.31026,0.00016,23.27273]
[1778451964010,34.17,81354.47,0.0,0.31171,0.00016,23.32247]
[1778451969044,34.17,81355.6,0.0,0.3119,0.00016,23.3288]
[1778451971962,34.17,81355.63,0.0,0.31191,0.00016,23.32908]
[1778451972065,34.17,81355.91,0.0,0.31195,0.00016,23.33064]
[1778451972850,34.17,81355.91,0.0,0.31195,0.00016,23.33064]
[1778451973072,34.17,81356.01,0.0,0.31197,0.00016,23.33123]
[1778451973612,34.17,81356.01,0.0,0.31197,0.00016,23.33123]
[1778451974096,34.17,81356.01,0.0,0.31197,0.00016,23.33123]
[1778451976199,34.17,81356.72,0.0,0.31208,0.00016,23.33515]
[1778451976214,34.17,81366.14,0.0,0.31357,0.00016,23.38551]
[1778451978474,34.17,81366.11,0.0,0.31356,0.00016,23.38538]
[1778451979116,34.17,81367.33,0.0,0.31375,0.00016,23.39189]
[1778451980286,34.17,81367.33,0.0,0.31375,0.00016,23.39189]
[1778451981024,34.17,81371.93,0.0,0.31448,0.00016,23.41633]
[1778451981129,34.17,81382.91,0.0,0.31621,0.00016,23.47435]
[1778451981843,34.17,81382.91,0.0,0.31621,0.00016,23.47435]
[1778451982135,34.17,81383.68,0.0,0.31633,0.00016,23.47835]
[1778451983142,34.17,81375.9,0.0,0.3151,0.00016,23.43721]
[1778451988181,34.17,81377.82,0.0,0.3154,0.00016,23.44725]
[1778451992015,34.17,81378.73,0.0,0.31551,0.00016,23.44772]
[1778451992209,34.17,81378.27,0.0,0.31544,0.00016,23.44525]
[1778451994686,34.17,81385.83,0.0,0.31662,0.00016,23.48493]
[1778451996167,34.17,81385.83,0.0,0.31662,0.00016,23.48493]
[1778451996334,34.17,81373.27,0.0,0.31464,0.00016,23.41852]
[1778451996664,34.17,81373.27,0.0,0.31464,0.00016,23.41852]
[1778451996734,34.17,81373.27,0.0,0.31464,0.00016,23.41852]
[1778451996878,34.17,81373.27,0.0,0.31464,0.00016,23.41852]
[1778451997249,34.16,81372.76,0.0,0.31456,0.00016,23.41575]
[1778451998255,34.16,81361.36,0.0,0.31276,0.00016,23.35502]
[1778452002830,34.17,81358.57,0.0,0.31233,0.00016,23.34029]
[1778452003301,34.17,81360.97,0.0,0.31271,0.00016,23.35313]
[1778452003362,34.17,81360.97,0.0,0.31271,0.00016,23.35313]
[1778452003930,34.17,81360.97,0.0,0.31271,0.00016,23.35313]
[1778452004319,34.17,81360.97,0.0,0.31271,0.00016,23.35313]
[1778452004337,34.19,81415.27,0.0,0.32139,0.00016,23.64147]
[1778452004580,34.19,81415.27,0.0,0.32139,0.00016,23.64147]
[1778452004657,34.19,81415.27,0.0,0.32139,0.00016,23.64147]
[1778452004676,34.19,81415.27,0.0,0.32139,0.00016,23.64147]
[1778452004756,34.19,81415.27,0.0,0.32139,0.00016,23.64147]
[1778452004764,34.19,81415.27,0.0,0.32139,0.00016,23.64147]
[1778452004853,34.19,81415.27,0.0,0.32139,0.00016,23.64147]
[1778452004911,34.19,81415.27,0.0,0.32139,0.00016,23.64147]
[1778452005075,34.19,81415.27,0.0,0.32139,0.00016,23.64147]
[1778452005087,34.19,81415.27,0.0,0.32139,0.00016,23.64147]
[1778452005300,34.19,81415.27,0.0,0.32139,0.00016,23.64147]
[1778452005332,34.19,81415.27,0.0,0.32139,0.00016,23.64147]
[1778452005307,34.19,81415.27,0.0,0.3214,0.00016,23.64163]
[1778452006314,34.19,81413.24,0.0,0.32108,0.00016,23.63124]
[1778452006942,34.19,81413.24,0.0,0.32108,0.00016,23.63124]
[1778452007320,34.19,81414.03,0.0,0.32121,0.00016,23.6354]
[1778452012357,34.19,81417.94,0.0,0.32184,0.00016,23.65586]
[1778452013241,34.19,81417.94,0.0,0.32184,0.00016,23.65586]
[1778452013247,34.19,81417.94,0.0,0.32184,0.00016,23.65586]
[1778452013271,34.19,81417.94,0.0,0.32184,0.00016,23.65586]
[1778452013353,34.19,81417.94,0.0,0.32184,0.00016,23.65586]
[1778452013378,34.19,81417.94,0.0,0.32184,0.00016,23.65586]
[1778452013377,34.19,81416.93,0.0,0.32168,0.00016,23.65073]
[1778452013406,34.19,81416.93,0.0,0.32168,0.00016,23.65073]
[1778452013468,34.19,81416.93,0.0,0.32168,0.00016,23.65073]
[1778452014372,34.19,81411.46,0.0,0.32081,0.00016,23.62261]
[1778452015047,34.19,81411.46,0.0,0.32081,0.00016,23.62261]
[1778452015381,34.19,81405.72,0.0,0.31991,0.00016,23.593]
[1778452015481,34.19,81405.72,0.0,0.31991,0.00016,23.593]
[1778452017501,34.19,81394.83,0.0,0.31818,0.00016,23.5363]
[1778452018962,34.19,81394.83,0.0,0.31818,0.00016,23.5363]
[1778452018979,34.19,81394.83,0.0,0.31818,0.00016,23.5363]
[1778452022507,34.19,81397.82,0.0,0.31864,0.00016,23.55142]
[1778452022514,34.19,81397.82,0.0,0.31864,0.00016,23.55142]
[1778452023333,34.19,81395.52,0.0,0.31827,0.00016,23.53918]
[1778452024326,34.19,81395.52,0.0,0.31827,0.00016,23.53918]
[1778452024341,34.19,81397.0,0.0,0.3185,0.00016,23.54679]
[1778452025316,34.19,81397.0,0.0,0.3185,0.00016,23.54679]
[1778452025329,34.19,81405.52,0.0,0.31984,0.00016,23.59098]
[1778452025438,34.19,81405.52,0.0,0.31984,0.00016,23.59098]
[1778452025452,34.19,81405.52,0.0,0.31984,0.00016,23.59098]
[1778452025644,34.19,81405.52,0.0,0.31984,0.00016,23.59098]
[1778452025658,34.19,81405.52,0.0,0.31984,0.00016,23.59098]
[1778452025850,34.19,81405.52,0.0,0.31984,0.00016,23.59098]
[1778452026379,34.19,81405.52,0.0,0.31984,0.00016,23.59098]
[1778452025906,34.19,81407.62,0.0,0.32018,0.00016,23.60187]
[1778452027010,34.19,81407.62,0.0,0.32018,0.00016,23.60187]
[1778452027032,34.19,81407.62,0.0,0.32018,0.00016,23.60187]
[1778452027365,34.19,81407.62,0.0,0.32018,0.00016,23.60187]
[1778452027316,34.18,81415.83,0.0,0.32147,0.00016,23.64395]
[1778452028361,34.18,81420.39,0.0,0.3222,0.00016,23.66748]
[1778452028473,34.18,81420.39,0.0,0.3222,0.00016,23.66748]
[1778452028488,34.18,81420.39,0.0,0.3222,0.00016,23.66748]
[1778452028555,34.18,81420.39,0.0,0.3222,0.00016,23.66748]
[1778452028582,34.18,81420.39,0.0,0.3222,0.00016,23.66748]
[1778452028589,34.18,81420.39,0.0,0.3222,0.00016,23.66748]
[1778452028777,34.18,81420.51,0.0,0.32222,0.00016,23.66809]
[1778452031928,34.19,81412.37,0.0,0.32093,0.00016,23.62639]
[1778452032858,34.19,81412.37,0.0,0.32093,0.00016,23.62639]
[1778452033291,34.19,81412.36,0.0,0.32093,0.00016,23.6265]
[1778452034785,34.19,81419.32,0.0,0.32204,0.00016,23.66242]
[1778452034905,34.19,81421.59,0.0,0.3224,0.00016,23.67407]
[1778452035903,34.19,81433.08,0.0,0.32423,0.00016,23.73281]
[1778452036797,34.19,81433.08,0.0,0.32423,0.00016,23.73281]
[1778452036813,34.19,81433.08,0.0,0.32423,0.00016,23.73281]
[1778452036906,34.19,81434.44,0.0,0.32445,0.00016,23.73976]
[1778452039035,34.19,81432.65,0.0,0.32416,0.00016,23.73064]
[1778452039083,34.19,81432.84,0.0,0.32419,0.00016,23.73159]
[1778452039852,34.19,81432.84,0.0,0.32419,0.00016,23.73159]
[1778452040116,34.19,81432.84,0.0,0.32419,0.00016,23.73158]
[1778452040704,34.19,81432.84,0.0,0.32419,0.00016,23.73158]
[1778452041184,34.19,81432.84,0.0,0.32419,0.00016,23.73158]
[1778452043208,34.19,81428.18,0.0,0.32345,0.00016,23.70782]
[1778452043352,34.19,81422.01,0.0,0.32247,0.00016,23.67625]
[1778452045280,34.19,81428.75,0.0,0.32354,0.00016,23.71072]
[1778452045328,34.19,81436.34,0.0,0.32475,0.00016,23.74937]
[1778452047693,34.19,81438.76,0.0,0.32514,0.00016,23.76161]
[1778452047745,34.19,81438.76,0.0,0.32514,0.00016,23.76161]
[1778452048383,34.19,81438.76,0.0,0.32514,0.00016,23.76161]
[1778452048455,34.19,81447.81,0.0,0.32658,0.00016,23.80726]
[1778452048602,34.19,81447.81,0.0,0.32658,0.00016,23.80726]
[1778452048634,34.19,81447.81,0.0,0.32658,0.00016,23.80726]
[1778452048800,34.19,81447.81,0.0,0.32658,0.00016,23.80726]
[1778452048817,34.19,81447.81,0.0,0.32658,0.00016,23.80726]
[1778452048999,34.19,81447.81,0.0,0.32658,0.00016,23.80726]
[1778452049206,34.19,81447.81,0.0,0.32658,0.00016,23.80726]
[1778452049230,34.19,81447.81,0.0,0.32658,0.00016,23.80726]
[1778452049240,34.19,81447.81,0.0,0.32658,0.00016,23.80726]
[1778452049296,34.19,81447.81,0.0,0.32658,0.00016,23.80726]
[1778452049344,34.19,81464.26,0.0,0.32922,0.00016,23.88965]
[1778452049518,34.19,81464.26,0.0,0.32922,0.00016,23.88965]
[1778452049635,34.19,81464.26,0.0,0.32922,0.00016,23.88965]
[1778452049720,34.19,81464.26,0.0,0.32922,0.00016,23.88965]
[1778452049892,34.19,81464.26,0.0,0.32922,0.00016,23.88965]
[1778452049964,34.19,81464.26,0.0,0.32922,0.00016,23.88965]
[1778452050057,34.19,81464.26,0.0,0.32922,0.00016,23.88965]
[1778452050305,34.19,81464.26,0.0,0.32922,0.00016,23.88965]
[1778452050340,34.19,81484.3,0.0,0.33243,0.00016,23.98854]
[1778452051229,34.19,81498.73,0.0,0.33477,0.00016,24.05553]
[1778452051889,34.19,81508.29,0.0,0.33631,0.00016,24.10164]
[1778452052476,34.19,81508.29,0.0,0.33631,0.00016,24.10164]
[1778452052783,34.19,81508.29,0.0,0.33631,0.00016,24.10164]
[1778452053024,34.19,81508.29,0.0,0.33631,0.00016,24.10164]
[1778452053027,34.19,81508.29,0.0,0.33631,0.00016,24.10164]
[1778452053105,34.19,81508.29,0.0,0.33631,0.00016,24.10164]
[1778452053355,34.19,81508.29,0.0,0.33631,0.00016,24.10164]
[1778452053426,34.19,81523.28,0.0,0.33872,0.00016,24.17285]
[1778452053621,34.19,81523.28,0.0,0.33872,0.00016,24.17285]
[1778452053758,34.19,81523.28,0.0,0.33872,0.00016,24.17285]
[1778452053878,34.19,81523.28,0.0,0.33872,0.00016,24.17285]
[1778452054026,34.19,81523.28,0.0,0.33872,0.00016,24.17285]
[1778452054159,34.19,81523.28,0.0,0.33872,0.00016,24.17285]
[1778452054195,34.19,81523.28,0.0,0.33872,0.00016,24.17285]
[1778452054346,34.19,81523.28,0.0,0.33872,0.00016,24.17285]
[1778452054360,34.18,81592.08,0.0,0.34986,0.00016,24.48862]
[1778452054785,34.18,81592.08,0.0,0.34986,0.00016,24.48862]
[1778452054870,34.18,81592.08,0.0,0.34986,0.00016,24.48862]
[1778452054895,34.18,81592.08,0.0,0.34986,0.00016,24.48862]
[1778452054966,34.18,81592.08,0.0,0.34986,0.00016,24.48862]
[1778452055062,34.18,81592.08,0.0,0.34986,0.00016,24.48862]
[1778452055209,34.18,81592.08,0.0,0.34986,0.00016,24.48862]
[1778452055345,34.18,81593.81,0.0,0.35015,0.00016,24.49642]
[1778452055752,34.18,81593.81,0.0,0.35015,0.00016,24.49642]
[1778452055887,34.18,81593.81,0.0,0.35015,0.00016,24.49642]
[1778452055895,34.18,81593.81,0.0,0.35015,0.00016,24.49642]
[1778452056099,34.18,81593.81,0.0,0.35015,0.00016,24.49642]
[1778452056341,34.18,81593.81,0.0,0.35015,0.00016,24.49642]
[1778452056367,34.18,81593.81,0.0,0.35015,0.00016,24.49642]
[1778452056377,34.18,81594.6,0.0,0.35028,0.00016,24.5]
[1778452057275,34.18,81594.6,0.0,0.35028,0.00016,24.5]
[1778452057295,34.18,81594.6,0.0,0.35028,0.00016,24.5]
[1778452057411,34.18,81596.21,0.0,0.35055,0.00016,24.50725]
[1778452058739,34.18,81600.72,0.0,0.35129,0.00016,24.52738]
[1778452059187,34.18,81604.1,0.0,0.35185,0.00016,24.54241]
[1778452059510,34.18,81604.1,0.0,0.35185,0.00016,24.54241]
[1778452059526,34.18,81604.1,0.0,0.35185,0.00016,24.54241]
[1778452059709,34.18,81604.1,0.0,0.35185,0.00016,24.54241]
[1778452059722,34.18,81604.1,0.0,0.35185,0.00016,24.54241]
[1778452059788,34.18,81604.1,0.0,0.35185,0.00016,24.54241]
[1778452059812,34.18,81604.1,0.0,0.35185,0.00016,24.54241]
[1778452060015,34.18,81604.1,0.0,0.35185,0.00016,24.54241]
[1778452060099,34.18,81604.1,0.0,0.35185,0.00016,24.54241]
[1778452060119,34.18,81625.99,0.0,0.35545,0.00016,24.63844]
[1778452060596,34.18,81625.99,0.0,0.35545,0.00016,24.63844]
[1778452060796,34.18,81625.99,0.0,0.35545,0.00016,24.63844]
[1778452060848,34.18,81625.99,0.0,0.35545,0.00016,24.63844]
[1778452060978,34.18,81625.99,0.0,0.35545,0.00016,24.63844]
[1778452061107,34.18,81625.99,0.0,0.35545,0.00016,24.63844]
[1778452061367,34.18,81625.99,0.0,0.35545,0.00016,24.63844]
[1778452061411,34.18,81625.99,0.0,0.35545,0.00016,24.63844]
[1778452061373,34.18,81670.26,0.0,0.36276,0.00017,24.82652]
[1778452061511,34.18,81670.26,0.0,0.36276,0.00017,24.82652]
[1778452061576,34.18,81670.26,0.0,0.36276,0.00017,24.82652]
[1778452061758,34.18,81670.26,0.0,0.36276,0.00017,24.82652]
[1778452061983,34.18,81670.26,0.0,0.36276,0.00017,24.82652]
[1778452062011,34.18,81670.26,0.0,0.36276,0.00017,24.82652]
[1778452062160,34.18,81670.26,0.0,0.36276,0.00017,24.82652]
[1778452062283,34.18,81670.26,0.0,0.36276,0.00017,24.82652]
[1778452062354,34.18,81670.26,0.0,0.36276,0.00017,24.82652]
[1778452062354,34.18,81675.95,0.0,0.3637,0.00017,24.85008]
[1778452062574,34.18,81675.95,0.0,0.3637,0.00017,24.85008]
[1778452062660,34.18,81675.95,0.0,0.3637,0.00017,24.85008]
[1778452062799,34.18,81675.95,0.0,0.3637,0.00017,24.85008]
[1778452062968,34.18,81675.95,0.0,0.3637,0.00017,24.85008]
[1778452063009,34.18,81675.95,0.0,0.3637,0.00017,24.85008]
[1778452063090,34.18,81675.95,0.0,0.3637,0.00017,24.85008]
[1778452063099,34.18,81675.95,0.0,0.3637,0.00017,24.85008]
[1778452063194,34.18,81675.95,0.0,0.3637,0.00017,24.85008]
[1778452063257,34.18,81675.95,0.0,0.3637,0.00017,24.85008]
[1778452063372,34.18,81675.95,0.0,0.3637,0.00017,24.85008]
[1778452063406,34.18,81675.95,0.0,0.3637,0.00017,24.85008]
[1778452063406,34.18,81685.36,0.0,0.36527,0.00017,24.88877]
[1778452063572,34.18,81685.36,0.0,0.36527,0.00017,24.88877]
[1778452063615,34.18,81685.36,0.0,0.36527,0.00017,24.88877]
[1778452063683,34.18,81685.36,0.0,0.36527,0.00017,24.88877]
[1778452063695,34.18,81685.36,0.0,0.36527,0.00017,24.88877]
[1778452063781,34.18,81685.36,0.0,0.36527,0.00017,24.88877]
[1778452064247,34.18,81685.36,0.0,0.36527,0.00017,24.88877]
[1778452064270,34.18,81685.36,0.0,0.36527,0.00017,24.88877]
[1778452064327,34.18,81685.36,0.0,0.36527,0.00017,24.88877]
[1778452064374,34.17,81695.95,0.0,0.36701,0.00017,24.93149]
[1778452064653,34.17,81695.95,0.0,0.36701,0.00017,24.93149]
[1778452064679,34.17,81695.95,0.0,0.36701,0.00017,24.93149]
[1778452064893,34.17,81695.95,0.0,0.36701,0.00017,24.93149]
[1778452064924,34.17,81695.95,0.0,0.36701,0.00017,24.93149]
[1778452065248,34.17,81695.95,0.0,0.36701,0.00017,24.93149]
[1778452065313,34.17,81695.95,0.0,0.36701,0.00017,24.93149]
[1778452065400,34.17,81695.95,0.0,0.36701,0.00017,24.93149]
[1778452065415,34.17,81695.95,0.0,0.36701,0.00017,24.93149]
[1778452065348,34.17,81685.67,0.0,0.36527,0.00017,24.88897]
[1778452065490,34.17,81685.67,0.0,0.36527,0.00017,24.88897]
[1778452065500,34.17,81685.67,0.0,0.36527,0.00017,24.88897]
[1778452065604,34.17,81685.67,0.0,0.36527,0.00017,24.88897]
[1778452065676,34.17,81685.67,0.0,0.36527,0.00017,24.88897]
[1778452065980,34.17,81685.67,0.0,0.36527,0.00017,24.88897]
[1778452065998,34.17,81685.67,0.0,0.36527,0.00017,24.88897]
[1778452066403,34.17,81685.67,0.0,0.36527,0.00017,24.88897]
[1778452066451,34.16,81686.49,0.0,0.36539,0.00017,24.89196]
[1778452066850,34.16,81686.49,0.0,0.36539,0.00017,24.89196]
[1778452066949,34.16,81695.02,0.0,0.3668,0.00017,24.92637]
[1778452067548,34.16,81695.02,0.0,0.3668,0.00017,24.92637]
[1778452068342,34.15,81698.96,0.0,0.36743,0.00017,24.94176]
[1778452068527,34.15,81698.96,0.0,0.36743,0.00017,24.94176]
[1778452069065,34.15,81698.96,0.0,0.36743,0.00017,24.94176]
[1778452070255,34.15,81705.48,0.0,0.36849,0.00017,24.9674]
[1778452070289,34.15,81705.48,0.0,0.36849,0.00017,24.9674]
[1778452070329,34.15,81705.48,0.0,0.36849,0.00017,24.9674]
[1778452070410,34.15,81705.48,0.0,0.36849,0.00017,24.9674]
[1778452070439,34.14,81688.95,0.0,0.3657,0.00017,24.89968]
[1778452070996,34.14,81688.95,0.0,0.3657,0.00017,24.89968]
[1778452071018,34.14,81688.95,0.0,0.3657,0.00017,24.89968]
[1778452071123,34.14,81688.95,0.0,0.3657,0.00017,24.89968]
[1778452071209,34.13,81685.58,0.0,0.36512,0.00017,24.88555]
[1778452072174,34.13,81685.58,0.0,0.36512,0.00017,24.88555]
[1778452072443,34.13,81676.83,0.0,0.36366,0.00017,24.84925]
[1778452072497,34.13,81676.83,0.0,0.36366,0.00017,24.84925]
[1778452072526,34.13,81676.83,0.0,0.36366,0.00017,24.84925]
[1778452072952,34.13,81676.83,0.0,0.36366,0.00017,24.84925]
[1778452072994,34.13,81676.83,0.0,0.36366,0.00017,24.84925]
[1778452073017,34.13,81676.83,0.0,0.36366,0.00017,24.84925]
[1778452073372,34.13,81673.36,0.0,0.36308,0.00017,24.83486]
[1778452074502,34.13,81673.36,0.0,0.36308,0.00017,24.83486]
[1778452075409,34.13,81673.36,0.0,0.36308,0.00017,24.83486]
[1778452074812,34.13,81659.44,0.0,0.36077,0.00017,24.77654]
[1778452075618,34.13,81659.44,0.0,0.36077,0.00017,24.77654]
[1778452075648,34.13,81659.44,0.0,0.36077,0.00017,24.77654]
[1778452075702,34.13,81659.44,0.0,0.36077,0.00017,24.77654]
[1778452075820,34.13,81659.44,0.0,0.36077,0.00017,24.77654]
[1778452075910,34.13,81659.44,0.0,0.36077,0.00017,24.77654]
[1778452076142,34.13,81650.97,0.0,0.35936,0.00017,24.74067]
[1778452077938,34.13,81652.82,0.0,0.35967,0.00017,24.74846]
[1778452077993,34.13,81652.82,0.0,0.35967,0.00017,24.74846]
[1778452079671,34.13,81648.65,0.0,0.35897,0.00017,24.73063]
[1778452079676,34.13,81648.65,0.0,0.35897,0.00017,24.73063]
[1778452079725,34.13,81648.65,0.0,0.35897,0.00017,24.73063]
[1778452079773,34.13,81648.65,0.0,0.35897,0.00017,24.73063]
[1778452080146,34.13,81649.91,0.0,0.35918,0.00017,24.73591]
[1778452080770,34.13,81649.91,0.0,0.35918,0.00017,24.73591]
[1778452081376,34.13,81649.91,0.0,0.35918,0.00017,24.73591]
[1778452081398,34.13,81649.91,0.0,0.35918,0.00017,24.73591]
[1778452081421,34.13,81655.99,0.0,0.36018,0.00017,24.7616]
[1778452081532,34.13,81655.99,0.0,0.36018,0.00017,24.7616]
[1778452081647,34.13,81655.99,0.0,0.36018,0.00017,24.7616]
[1778452081719,34.13,81655.99,0.0,0.36018,0.00017,24.7616]
[1778452082231,34.13,81655.99,0.0,0.36018,0.00017,24.7616]
[1778452082302,34.13,81655.99,0.0,0.36018,0.00017,24.7616]
[1778452082451,34.13,81655.99,0.0,0.36018,0.00017,24.7616]
[1778452082431,34.13,81678.12,0.0,0.36385,0.00017,24.8542]
[1778452082512,34.13,81678.12,0.0,0.36385,0.00017,24.8542]
[1778452082520,34.13,81678.12,0.0,0.36385,0.00017,24.8542]
[1778452082565,34.13,81678.12,0.0,0.36385,0.00017,24.8542]
[1778452082585,34.13,81678.12,0.0,0.36385,0.00017,24.8542]
[1778452082612,34.13,81678.12,0.0,0.36385,0.00017,24.8542]
[1778452082731,34.13,81678.12,0.0,0.36385,0.00017,24.8542]
[1778452083152,34.13,81678.12,0.0,0.36385,0.00017,24.8542]
[1778452083476,34.13,81667.99,0.0,0.36217,0.00017,24.81208]
[1778452084461,34.13,81661.01,0.0,0.36101,0.00017,24.78284]
[1778452084660,34.13,81661.01,0.0,0.36101,0.00017,24.78284]
[1778452084672,34.13,81661.01,0.0,0.36101,0.00017,24.78284]
[1778452084711,34.13,81661.01,0.0,0.36101,0.00017,24.78284]
[1778452086122,34.13,81661.42,0.0,0.36108,0.00017,24.7846]
[1778452086135,34.13,81661.42,0.0,0.36108,0.00017,24.7846]
[1778452086274,34.13,81661.42,0.0,0.36108,0.00017,24.7846]
[1778452086321,34.13,81655.58,0.0,0.36012,0.00017,24.76002]
[1778452086650,34.13,81655.58,0.0,0.36012,0.00017,24.76002]
[1778452086781,34.13,81655.58,0.0,0.36012,0.00017,24.76002]
[1778452086996,34.13,81664.9,0.0,0.36167,0.00017,24.79931]
[1778452088292,34.13,81664.9,0.0,0.36167,0.00017,24.79931]
[1778452088383,34.13,81664.52,0.0,0.3616,0.00017,24.79775]
[1778452088900,34.13,81664.52,0.0,0.3616,0.00017,24.79775]
[1778452089279,34.13,81664.52,0.0,0.3616,0.00017,24.79775]
[1778452089415,34.13,81670.86,0.0,0.36266,0.00017,24.82427]
[1778452090408,34.13,81670.86,0.0,0.36266,0.00017,24.82427]
[1778452090252,34.13,81690.89,0.0,0.36599,0.00017,24.90686]
[1778452090832,34.13,81690.89,0.0,0.36599,0.00017,24.90686]
[1778452090873,34.13,81690.89,0.0,0.36599,0.00017,24.90686]
[1778452091057,34.13,81690.89,0.0,0.36599,0.00017,24.90686]
[1778452091384,34.13,81683.61,0.0,0.36477,0.00017,24.877]
[1778452092248,34.13,81671.85,0.0,0.36282,0.00017,24.82834]
[1778452094619,34.13,81669.94,0.0,0.3625,0.00017,24.8204]
[1778452095334,34.13,81679.47,0.0,0.36409,0.00017,24.85995]
[1778452097047,34.13,81683.58,0.0,0.36477,0.00017,24.87687]
[1778452097251,34.13,81689.46,0.0,0.36575,0.00017,24.90094]
[1778452098117,34.13,81689.46,0.0,0.36575,0.00017,24.90094]
[1778452098401,34.13,81691.23,0.0,0.36604,0.00017,24.90812]
[1778452098985,34.13,81691.23,0.0,0.36604,0.00017,24.90812]
[1778452099100,34.13,81678.27,0.0,0.36388,0.00017,24.85486]
[1778452099665,34.13,81678.27,0.0,0.36388,0.00017,24.85486]
[1778452099916,34.13,81678.27,0.0,0.36388,0.00017,24.85486]
[1778452100313,34.13,81678.27,0.0,0.36388,0.00017,24.85486]
[1778452100362,34.13,81673.45,0.0,0.36308,0.00017,24.83487]
[1778452101079,34.13,81673.45,0.0,0.36308,0.00017,24.83487]
[1778452101105,34.13,81673.45,0.0,0.36308,0.00017,24.83487]
[1778452101366,34.13,81661.22,0.0,0.36105,0.00017,24.78375]
[1778452101945,34.13,81661.22,0.0,0.36105,0.00017,24.78375]
[1778452102213,34.13,81655.01,0.0,0.36002,0.00017,24.75758]
[1778452103519,34.13,81658.48,0.0,0.3606,0.00017,24.77229]
[1778452104200,34.13,81658.48,0.0,0.3606,0.00017,24.77229]
[1778452107138,34.13,81659.49,0.0,0.36077,0.00017,24.77666]
[1778452107238,34.13,81651.4,0.0,0.35943,0.00017,24.74248]
[1778452107808,34.13,81651.4,0.0,0.35943,0.00017,24.74248]
[1778452107824,34.13,81651.4,0.0,0.35943,0.00017,24.74248]
[1778452107964,34.13,81651.4,0.0,0.35943,0.00017,24.74248]
[1778452108065,34.13,81651.4,0.0,0.35943,0.00017,24.74248]
[1778452108166,34.13,81651.4,0.0,0.35943,0.00017,24.74248]
[1778452108299,34.13,81651.4,0.0,0.35943,0.00017,24.74248]
[1778452108376,34.13,81651.4,0.0,0.35943,0.00017,24.74248]
[1778452108451,34.13,81651.4,0.0,0.35943,0.00017,24.74248]
[1778452108477,34.13,81639.33,0.0,0.35744,0.00017,24.69089]
[1778452108704,34.13,81639.33,0.0,0.35744,0.00017,24.69089]
[1778452109012,34.13,81639.33,0.0,0.35744,0.00017,24.69089]
[1778452109035,34.13,81639.33,0.0,0.35744,0.00017,24.69089]
[1778452109150,34.13,81639.33,0.0,0.35744,0.00017,24.69089]
[1778452109280,34.13,81626.2,0.0,0.35526,0.00016,24.63403]
[1778452111077,34.13,81625.84,0.0,0.3552,0.00016,24.63242]
[1778452111404,34.13,81626.04,0.0,0.35521,0.00016,24.62915]
[1778452112080,34.13,81626.04,0.0,0.35521,0.00016,24.62915]
[1778452112097,34.13,81626.04,0.0,0.35521,0.00016,24.62915]
[1778452112143,34.13,81626.04,0.0,0.35521,0.00016,24.62915]
[1778452112277,34.13,81623.84,0.0,0.35485,0.00016,24.61952]
[1778452112666,34.13,81623.84,0.0,0.35485,0.00016,24.61952]
[1778452113235,34.13,81614.9,0.0,0.35337,0.00016,24.58033]
[1778452115448,34.13,81614.71,0.0,0.35334,0.00016,24.57948]
[1778452115470,34.13,81615.1,0.0,0.35341,0.00016,24.58119]
[1778452115526,34.13,81615.1,0.0,0.35341,0.00016,24.58119]
[1778452116154,34.13,81604.2,0.0,0.35161,0.00016,24.53301]
[1778452116806,34.13,81604.2,0.0,0.35161,0.00016,24.53301]
[1778452117174,34.13,81604.2,0.0,0.35161,0.00016,24.53301]
[1778452117473,34.13,81609.32,0.0,0.35246,0.00016,24.55573]
[1778452117965,34.13,81609.32,0.0,0.35246,0.00016,24.55573]
[1778452118442,34.13,81607.72,0.0,0.35219,0.00016,24.54866]
[1778452118844,34.13,81607.72,0.0,0.35219,0.00016,24.54866]
[1778452119445,34.13,81607.72,0.0,0.35219,0.00016,24.54866]
[1778452119140,34.13,81607.72,0.0,0.35219,0.00016,24.54868]
[1778452120149,34.13,81603.14,0.0,0.35144,0.00016,24.5284]
[1778452120598,34.13,81603.14,0.0,0.35144,0.00016,24.5284]
[1778452121155,34.13,81600.27,0.0,0.35097,0.00016,24.51566]
[1778452123504,34.13,81604.88,0.0,0.35173,0.00016,24.5362]
[1778452124201,34.13,81595.92,0.0,0.35026,0.00016,24.49633]
[1778452124966,34.13,81595.92,0.0,0.35026,0.00016,24.49633]
[1778452125005,34.13,81595.92,0.0,0.35026,0.00016,24.49633]
[1778452125019,34.13,81595.92,0.0,0.35026,0.00016,24.49633]
[1778452125288,34.13,81590.4,0.0,0.34936,0.00016,24.47163]
[1778452126648,34.13,81588.8,0.0,0.3491,0.00016,24.4645]
[1778452126657,34.13,81588.8,0.0,0.3491,0.00016,24.4645]
[1778452126784,34.13,81588.8,0.0,0.3491,0.00016,24.4645]
[1778452127164,34.13,81588.8,0.0,0.3491,0.00016,24.4645]
[1778452127729,34.13,81588.8,0.0,0.3491,0.00016,24.46459]
[1778452127990,34.13,81588.8,0.0,0.3491,0.00016,24.46459]
[1778452128272,34.13,81575.85,0.0,0.34698,0.00016,24.40602]
[1778452129260,34.13,81575.85,0.0,0.34698,0.00016,24.40602]
[1778452129333,34.13,81576.65,0.0,0.34712,0.00016,24.4098]
[1778452129972,34.13,81576.65,0.0,0.34712,0.00016,24.4098]
[1778452130218,34.13,81576.65,0.0,0.34713,0.00016,24.40993]
[1778452133903,34.14,81574.3,0.0,0.34676,0.00016,24.39963]
[1778452134246,34.14,81568.59,0.0,0.34583,0.00016,24.37368]
[1778452139282,34.15,81568.56,0.0,0.34585,0.00016,24.37428]
[1778452144295,34.15,81569.43,0.0,0.346,0.00016,24.37843]
[1778452144308,34.15,81569.43,0.0,0.346,0.00016,24.37843]
[1778452144453,34.15,81569.43,0.0,0.346,0.00016,24.37843]
[1778452144545,34.15,81554.67,0.0,0.34359,0.00016,24.31039]
[1778452145647,34.15,81554.88,0.0,0.34362,0.00016,24.31135]
[1778452146259,34.15,81554.88,0.0,0.34362,0.00016,24.31135]
[1778452146293,34.15,81554.88,0.0,0.34362,0.00016,24.31135]
[1778452146514,34.15,81542.64,0.0,0.34163,0.00016,24.25431]
[1778452148256,34.15,81542.64,0.0,0.34163,0.00016,24.25434]
[1778452148437,34.15,81542.64,0.0,0.34163,0.00016,24.25434]
[1778452148447,34.15,81542.64,0.0,0.34163,0.00016,24.25434]
[1778452148492,34.15,81542.64,0.0,0.34163,0.00016,24.25434]
[1778452148461,34.15,81542.18,0.0,0.34156,0.00016,24.25221]
[1778452148624,34.15,81542.18,0.0,0.34156,0.00016,24.25221]
[1778452148775,34.15,81542.18,0.0,0.34156,0.00016,24.25221]
[1778452148896,34.15,81542.18,0.0,0.34156,0.00016,24.25221]
[1778452148973,34.15,81542.18,0.0,0.34156,0.00016,24.25221]
[1778452149065,34.15,81542.18,0.0,0.34156,0.00016,24.25221]
[1778452149412,34.15,81542.18,0.0,0.34156,0.00016,24.25221]
[1778452149424,34.15,81538.54,0.0,0.34097,0.00016,24.23516]
[1778452150151,34.15,81538.54,0.0,0.34097,0.00016,24.23516]
[1778452150160,34.15,81538.54,0.0,0.34097,0.00016,24.23516]
[1778452150358,34.15,81538.54,0.0,0.34097,0.00016,24.2352]
[1778452152797,34.15,81541.14,0.0,0.34139,0.00016,24.24745]
[1778452153378,34.15,81541.14,0.0,0.34139,0.00016,24.24748]
[1778452154386,34.15,81532.18,0.0,0.33994,0.00016,24.20536]
[1778452156323,34.15,81528.64,0.0,0.33936,0.00016,24.18864]
[1778452156424,34.15,81525.58,0.0,0.33887,0.00016,24.17416]
[1778452158535,34.15,81525.58,0.0,0.33887,0.00016,24.1742]
[1778452159422,34.15,81527.01,0.0,0.33911,0.00016,24.18104]
[1778452161497,34.15,81535.31,0.0,0.34045,0.00016,24.22032]
[1778452161702,34.15,81535.31,0.0,0.34045,0.00016,24.22032]
[1778452162443,34.15,81534.69,0.0,0.34035,0.00016,24.21739]
[1778452163451,34.15,81523.04,0.0,0.33846,0.00016,24.16211]
[1778452163787,34.15,81523.04,0.0,0.33846,0.00016,24.16211]
[1778452163797,34.15,81523.04,0.0,0.33846,0.00016,24.16211]
[1778452164459,34.15,81519.28,0.0,0.33785,0.00016,24.14412]
[1778452164997,34.15,81519.28,0.0,0.33785,0.00016,24.14412]
[1778452165221,34.15,81519.28,0.0,0.33785,0.00016,24.14412]
[1778452165488,34.15,81519.21,0.0,0.33784,0.00016,24.14379]
[1778452166330,34.15,81519.21,0.0,0.33784,0.00016,24.14379]
[1778452166523,34.15,81510.61,0.0,0.33644,0.00016,24.10248]
[1778452167099,34.15,81510.61,0.0,0.33644,0.00016,24.10248]
[1778452167572,34.15,81510.66,0.0,0.33644,0.00016,24.1026]
[1778452172582,34.14,81511.53,0.0,0.33654,0.00016,24.10208]
[1778452173013,34.14,81511.53,0.0,0.33654,0.00016,24.10208]
[1778452173524,34.14,81505.82,0.0,0.33561,0.00016,24.07446]
[1778452174193,34.14,81505.82,0.0,0.33561,0.00016,24.07446]
[1778452174554,34.14,81496.35,0.0,0.33408,0.00016,24.02848]
[1778452179570,34.14,81498.26,0.0,0.33438,0.00016,24.03751]
[1778452180809,34.14,81500.09,0.0,0.33467,0.00016,24.04635]
[1778452181583,34.14,81506.87,0.0,0.33577,0.00016,24.07909]
[1778452182612,34.14,81507.65,0.0,0.33589,0.00016,24.08278]
[1778452182981,34.14,81508.73,0.0,0.33607,0.00016,24.08799]
[1778452185130,34.14,81508.73,0.0,0.33606,0.00016,24.08791]
[1778452185147,34.14,81508.73,0.0,0.33606,0.00016,24.08791]
[1778452185219,34.14,81498.79,0.0,0.33445,0.00016,24.03969]
[1778452190646,34.14,81501.62,0.0,0.3349,0.00016,24.05321]
[1778452194072,34.13,81501.77,0.0,0.33492,0.00016,24.05385]
[1778452194075,34.13,81506.44,0.0,0.33567,0.00016,24.07639]
[1778452196652,34.13,81506.81,0.0,0.33573,0.00016,24.07809]
[1778452197006,34.13,81506.91,0.0,0.33575,0.00016,24.07851]
[1778452200414,34.13,81497.56,0.0,0.33423,0.00016,24.03305]
[1778452201226,34.13,81497.56,0.0,0.33423,0.00016,24.03305]
[1778452201492,34.13,81497.56,0.0,0.33423,0.00016,24.03305]
[1778452201832,34.13,81501.21,0.0,0.33482,0.00016,24.05075]
[1778452202158,34.13,81501.21,0.0,0.33482,0.00016,24.05075]
[1778452204202,34.13,81503.14,0.0,0.33513,0.00016,24.06008]
[1778452204335,34.13,81503.45,0.0,0.33518,0.00016,24.06153]
[1778452204627,34.13,81503.45,0.0,0.33518,0.00016,24.06153]
[1778452205024,34.13,81509.19,0.0,0.33611,0.00016,24.08925]
[1778452205840,34.13,81509.19,0.0,0.33611,0.00016,24.08925]
[1778452206197,34.13,81514.49,0.0,0.33696,0.00016,24.1147]
[1778452209152,34.13,81523.05,0.0,0.33834,0.00016,24.15543]
[1778452210824,34.13,81522.33,0.0,0.33822,0.00016,24.15183]
[1778452211250,34.13,81522.31,0.0,0.33821,0.00016,24.15163]
[1778452211717,34.13,81522.31,0.0,0.33821,0.00016,24.15163]
[1778452211918,34.13,81522.31,0.0,0.33821,0.00016,24.15163]
[1778452212538,34.13,81522.6,0.0,0.33826,0.00016,24.15296]
[1778452212911,34.13,81515.44,0.0,0.3371,0.00016,24.11873]
[1778452218016,34.12,81512.06,0.0,0.33654,0.00016,24.10215]
[1778452218379,34.12,81511.08,0.0,0.33638,0.00016,24.09737]
[1778452219629,34.12,81500.39,0.0,0.33464,0.00016,24.04564]
[1778452222739,34.12,81503.36,0.0,0.33512,0.00016,24.05995]
[1778452222750,34.12,81503.36,0.0,0.33512,0.00016,24.05995]
[1778452223323,34.12,81502.72,0.0,0.33502,0.00016,24.05682]
[1778452225526,34.12,81502.51,0.0,0.33498,0.00016,24.05577]
[1778452225612,34.12,81503.89,0.0,0.3352,0.00016,24.06243]
[1778452227518,34.12,81514.11,0.0,0.33686,0.00016,24.11162]
[1778452230905,34.12,81518.89,0.0,0.33763,0.00016,24.13442]
[1778452230919,34.12,81518.89,0.0,0.33763,0.00016,24.13442]
[1778452231657,34.12,81511.25,0.0,0.33637,0.00016,24.09362]
[1778452232598,34.12,81502.26,0.0,0.33491,0.00016,24.05014]
[1778452232977,34.12,81502.26,0.0,0.33491,0.00016,24.05014]
[1778452233274,34.12,81501.67,0.0,0.33481,0.00016,24.04726]
[1778452236295,34.12,81497.98,0.0,0.33422,0.00016,24.02933]
[1778452236461,34.12,81499.44,0.0,0.33445,0.00016,24.03643]
[1778452238991,34.12,81488.22,0.0,0.33264,0.00016,23.98172]
[1778452240105,34.12,81488.22,0.0,0.33264,0.00016,23.98172]
[1778452240627,34.12,81485.01,0.0,0.33213,0.00016,23.96607]
[1778452241958,34.12,81485.01,0.0,0.33213,0.00016,23.96607]
[1778452242607,34.12,81479.12,0.0,0.33118,0.00016,23.93722]
[1778452243397,34.12,81479.12,0.0,0.33118,0.00016,23.93722]
[1778452243498,34.12,81479.42,0.0,0.33123,0.00016,23.93878]
[1778452244126,34.12,81479.42,0.0,0.33123,0.00016,23.93878]
[1778452244135,34.12,81479.42,0.0,0.33123,0.00016,23.93878]
[1778452244633,34.12,81478.5,0.0,0.33109,0.00016,23.93432]
[1778452249860,34.13,81472.45,0.0,0.33013,0.00016,23.90472]
[1778452250617,34.13,81482.94,0.0,0.33182,0.00016,23.95672]
[1778452252213,34.13,81482.94,0.0,0.33182,0.00016,23.95672]
[1778452252308,34.13,81483.99,0.0,0.332,0.00016,23.962]
[1778452252993,34.13,81483.99,0.0,0.332,0.00016,23.962]
[1778452253099,34.13,81482.6,0.0,0.33177,0.00016,23.95516]
[1778452254313,34.13,81482.6,0.0,0.33177,0.00016,23.95516]
[1778452254628,34.13,81472.97,0.0,0.33023,0.00016,23.90773]
[1778452254750,34.13,81472.97,0.0,0.33023,0.00016,23.90773]
[1778452254776,34.13,81472.97,0.0,0.33023,0.00016,23.90773]
[1778452254900,34.13,81472.97,0.0,0.33023,0.00016,23.90773]
[1778452255107,34.13,81472.97,0.0,0.33023,0.00016,23.90773]
[1778452256081,34.13,81472.97,0.0,0.33023,0.00016,23.90773]
[1778452256182,34.13,81465.17,0.0,0.32897,0.00016,23.86896]
[1778452256804,34.13,81465.17,0.0,0.32897,0.00016,23.86896]
[1778452258761,34.13,81467.65,0.0,0.32938,0.00016,23.88145]
[1778452260938,34.13,81465.89,0.0,0.3291,0.00016,23.87294]
[1778452261350,34.13,81465.31,0.0,0.32902,0.00016,23.8703]
[1778452267188,34.14,81464.58,0.0,0.32892,0.00016,23.86717]
[1778452270050,34.14,81464.46,0.0,0.3289,0.00016,23.86669]
[1778452270360,34.14,81472.39,0.0,0.33018,0.00016,23.90623]
[1778452272223,34.14,81480.44,0.0,0.33148,0.00016,23.94619]
[1778452273230,34.14,81469.27,0.0,0.32969,0.00016,23.89099]
[1778452276128,34.14,81464.46,0.0,0.32893,0.00016,23.86738]
[1778452276546,34.14,81464.46,0.0,0.32893,0.00016,23.86738]
[1778452279722,34.14,81467.63,0.0,0.32945,0.00016,23.88355]
[1778452280354,34.15,81477.66,0.0,0.33106,0.00016,23.93332]
[1778452282778,34.15,81481.33,0.0,0.33166,0.00016,23.95148]
[1778452282796,34.15,81481.33,0.0,0.33166,0.00016,23.95148]
[1778452283471,34.15,81481.33,0.0,0.33166,0.00016,23.95148]
[1778452283578,34.15,81481.33,0.0,0.33166,0.00016,23.95148]
[1778452283602,34.15,81481.33,0.0,0.33166,0.00016,23.95148]
[1778452283643,34.15,81503.48,0.0,0.33523,0.00016,24.05957]
[1778452283781,34.15,81503.48,0.0,0.33523,0.00016,24.05957]
[1778452284486,34.15,81503.48,0.0,0.33523,0.00016,24.05957]
[1778452284546,34.15,81507.1,0.0,0.33581,0.00016,24.07701]
[1778452284838,34.15,81507.1,0.0,0.33581,0.00016,24.07701]
[1778452284871,34.15,81507.1,0.0,0.33581,0.00016,24.07701]
[1778452285048,34.15,81507.1,0.0,0.33581,0.00016,24.07701]
[1778452285080,34.15,81507.1,0.0,0.33581,0.00016,24.07701]
[1778452285275,34.15,81507.1,0.0,0.33581,0.00016,24.07701]
[1778452285571,34.15,81507.1,0.0,0.33581,0.00016,24.07701]
[1778452285589,34.15,81507.1,0.0,0.33581,0.00016,24.07701]
[1778452285690,34.15,81511.2,0.0,0.33648,0.00016,24.09669]
[1778452285865,34.15,81511.2,0.0,0.33648,0.00016,24.09669]
[1778452286323,34.15,81511.2,0.0,0.33648,0.00016,24.09669]
[1778452286539,34.14,81510.51,0.0,0.33636,0.00016,24.09329]
[1778452287572,34.14,81510.51,0.0,0.33636,0.00016,24.09329]
[1778452287707,34.14,81510.51,0.0,0.33636,0.00016,24.09329]
[1778452287629,34.14,81511.95,0.0,0.33659,0.00016,24.10015]
[1778452288334,34.14,81511.95,0.0,0.33659,0.00016,24.10015]
[1778452288372,34.14,81511.95,0.0,0.33659,0.00016,24.10015]
[1778452288494,34.14,81511.95,0.0,0.33659,0.00016,24.10015]
[1778452288506,34.14,81511.95,0.0,0.33659,0.00016,24.10015]
[1778452288547,34.14,81514.89,0.0,0.33707,0.00016,24.11418]
[1778452289074,34.14,81514.89,0.0,0.33707,0.00016,24.11418]
[1778452289149,34.14,81514.89,0.0,0.33707,0.00016,24.11418]
[1778452289188,34.14,81514.89,0.0,0.33707,0.00016,24.11418]
[1778452289352,34.14,81514.89,0.0,0.33707,0.00016,24.11418]
[1778452289622,34.14,81520.23,0.0,0.33793,0.00016,24.13964]
[1778452290158,34.14,81520.23,0.0,0.33793,0.00016,24.13964]
[1778452290536,34.14,81522.47,0.0,0.33829,0.00016,24.15021]
[1778452291126,34.14,81522.47,0.0,0.33829,0.00016,24.15021]
[1778452291133,34.14,81522.47,0.0,0.33829,0.00016,24.15021]
[1778452291359,34.14,81522.17,0.0,0.33821,0.00016,24.14452]
[1778452292475,34.14,81522.17,0.0,0.33821,0.00016,24.14452]
[1778452292535,34.14,81522.17,0.0,0.33821,0.00016,24.14452]
[1778452292629,34.14,81527.29,0.0,0.33904,0.00016,24.16875]
[1778452292732,34.14,81527.29,0.0,0.33904,0.00016,24.16875]
[1778452292852,34.14,81527.29,0.0,0.33904,0.00016,24.16875]
[1778452292895,34.14,81527.29,0.0,0.33904,0.00016,24.16875]
[1778452292925,34.14,81527.29,0.0,0.33904,0.00016,24.16875]
[1778452293099,34.14,81527.29,0.0,0.33904,0.00016,24.16875]
[1778452293310,34.14,81527.29,0.0,0.33904,0.00016,24.16875]
[1778452293601,34.14,81527.29,0.0,0.33904,0.00016,24.16875]
[1778452293611,34.14,81527.29,0.0,0.33904,0.00016,24.16875]
[1778452293623,34.14,81544.1,0.0,0.34177,0.00016,24.24808]
[1778452293728,34.14,81544.1,0.0,0.34177,0.00016,24.24808]
[1778452294435,34.14,81544.1,0.0,0.34177,0.00016,24.24808]
[1778452294534,34.14,81548.21,0.0,0.34244,0.00016,24.26732]
[1778452295115,34.14,81548.21,0.0,0.34244,0.00016,24.26732]
[1778452295397,34.14,81548.21,0.0,0.34245,0.00016,24.26734]
[1778452296667,34.14,81548.21,0.0,0.34245,0.00016,24.26734]
[1778452297437,34.14,81550.04,0.0,0.34275,0.00016,24.27592]
[1778452299961,34.14,81550.04,0.0,0.34275,0.00016,24.27595]
[1778452300432,34.14,81550.83,0.0,0.34288,0.00016,24.27965]
[1778452301440,34.14,81543.57,0.0,0.34169,0.00016,24.2458]
[1778452303231,34.14,81541.43,0.0,0.34135,0.00016,24.23582]
[1778452303243,34.14,81541.43,0.0,0.34135,0.00016,24.23582]
[1778452303461,34.14,81534.75,0.0,0.34026,0.00016,24.20446]
[1778452308488,34.15,81532.91,0.0,0.33998,0.00016,24.19617]
[1778452309495,34.15,81544.32,0.0,0.34184,0.00016,24.24985]
[1778452310207,34.15,81544.32,0.0,0.34184,0.00016,24.24985]
[1778452310737,34.15,81553.75,0.0,0.34338,0.00016,24.29384]
[1778452310810,34.15,81553.75,0.0,0.34338,0.00016,24.29384]
[1778452310818,34.15,81553.75,0.0,0.34338,0.00016,24.29384]
[1778452310846,34.15,81553.75,0.0,0.34338,0.00016,24.29384]
[1778452310904,34.15,81553.75,0.0,0.34338,0.00016,24.29384]
[1778452311046,34.15,81553.75,0.0,0.34338,0.00016,24.29384]
[1778452311103,34.15,81553.75,0.0,0.34338,0.00016,24.29384]
[1778452311133,34.15,81553.75,0.0,0.34338,0.00016,24.29384]
[1778452311238,34.15,81553.75,0.0,0.34338,0.00016,24.29384]
[1778452311309,34.15,81553.75,0.0,0.34338,0.00016,24.29384]
[1778452311446,34.15,81553.75,0.0,0.34338,0.00016,24.29384]
[1778452311509,34.15,81553.99,0.0,0.34341,0.00016,24.29496]
[1778452312077,34.15,81553.99,0.0,0.34341,0.00016,24.29496]
[1778452312386,34.15,81553.99,0.0,0.34341,0.00016,24.29496]
[1778452312416,34.15,81553.99,0.0,0.34341,0.00016,24.29496]
[1778452312485,34.15,81553.99,0.0,0.34341,0.00016,24.29496]
[1778452312584,34.15,81577.71,0.0,0.34729,0.00016,24.40389]
[1778452312977,34.15,81577.71,0.0,0.34729,0.00016,24.40389]
[1778452313523,34.15,81577.71,0.0,0.34729,0.00016,24.40402]
[1778452317123,34.15,81579.82,0.0,0.34765,0.00016,24.41394]
[1778452317555,34.15,81577.38,0.0,0.34726,0.00016,24.40298]
[1778452318262,34.15,81577.38,0.0,0.34726,0.00016,24.40298]
[1778452318679,34.15,81574.78,0.0,0.34684,0.00016,24.39128]
[1778452319296,34.15,81574.78,0.0,0.34684,0.00016,24.39128]
[1778452319325,34.15,81574.78,0.0,0.34684,0.00016,24.39128]
[1778452319332,34.15,81574.78,0.0,0.34684,0.00016,24.39128]
[1778452319364,34.15,81574.78,0.0,0.34684,0.00016,24.39128]
[1778452319412,34.15,81574.78,0.0,0.34684,0.00016,24.39128]
[1778452319449,34.15,81574.78,0.0,0.34684,0.00016,24.39128]
[1778452319709,34.15,81578.23,0.0,0.34741,0.00016,24.40711]
[1778452321832,34.16,81583.59,0.0,0.34829,0.00016,24.43164]
[1778452321882,34.16,81583.59,0.0,0.34829,0.00016,24.43164]
[1778452321920,34.16,81583.59,0.0,0.34829,0.00016,24.43164]
[1778452322315,34.16,81583.59,0.0,0.34829,0.00016,24.43164]
[1778452322414,34.16,81583.59,0.0,0.34829,0.00016,24.43164]
[1778452322495,34.16,81583.59,0.0,0.34829,0.00016,24.43164]
[1778452322586,34.16,81577.0,0.0,0.34722,0.00016,24.4019]
[1778452323480,34.16,81577.0,0.0,0.34722,0.00016,24.4019]
[1778452323637,34.16,81577.0,0.0,0.34722,0.00016,24.4019]
[1778452323663,34.16,81577.0,0.0,0.34722,0.00016,24.4019]
[1778452323678,34.16,81577.0,0.0,0.34722,0.00016,24.4019]
[1778452323684,34.16,81580.57,0.0,0.34781,0.00016,24.41826]
[1778452324078,34.16,81580.57,0.0,0.34781,0.00016,24.41826]
[1778452324536,34.16,81580.57,0.0,0.34781,0.00016,24.41826]
[1778452324653,34.16,81595.83,0.0,0.35032,0.00016,24.48706]
[1778452325611,34.16,81595.83,0.0,0.35032,0.00016,24.48713]
[1778452325778,34.16,81595.83,0.0,0.35032,0.00016,24.48713]
[1778452326615,34.16,81609.61,0.0,0.35259,0.00016,24.54841]
[1778452327623,34.16,81598.9,0.0,0.35083,0.00016,24.50092]
[1778452328567,34.16,81598.9,0.0,0.35083,0.00016,24.50092]
[1778452328629,34.16,81597.65,0.0,0.35062,0.00016,24.4954]
[1778452329248,34.16,81597.65,0.0,0.35062,0.00016,24.4954]
[1778452329636,34.16,81595.46,0.0,0.35027,0.00016,24.48567]
[1778452334460,34.16,81595.16,0.0,0.35023,0.00016,24.48456]
[1778452334689,34.16,81595.16,0.0,0.35023,0.00016,24.48456]
[1778452334700,34.17,81593.29,0.0,0.34992,0.00016,24.47625]
[1778452335414,34.17,81593.29,0.0,0.34992,0.00016,24.47625]
[1778452335526,34.17,81593.29,0.0,0.34992,0.00016,24.47625]
[1778452335556,34.17,81593.29,0.0,0.34992,0.00016,24.47625]
[1778452335736,34.17,81593.29,0.0,0.34992,0.00016,24.47625]
[1778452335702,34.17,81635.65,0.0,0.35689,0.00017,24.66234]
[1778452336025,34.17,81635.65,0.0,0.35689,0.00017,24.66234]
[1778452336059,34.17,81635.65,0.0,0.35689,0.00017,24.66234]
[1778452336266,34.17,81635.65,0.0,0.35689,0.00017,24.66234]
[1778452336598,34.17,81635.65,0.0,0.35689,0.00017,24.66234]
[1778452336696,34.17,81635.89,0.0,0.35694,0.00017,24.66346]
[1778452336892,34.17,81635.89,0.0,0.35694,0.00017,24.66346]
[1778452336919,34.17,81635.89,0.0,0.35694,0.00017,24.66346]
[1778452337241,34.17,81635.89,0.0,0.35694,0.00017,24.66346]
[1778452337315,34.17,81635.89,0.0,0.35694,0.00017,24.66346]
[1778452337323,34.17,81635.89,0.0,0.35694,0.00017,24.66346]
[1778452337455,34.17,81635.89,0.0,0.35694,0.00017,24.66346]
[1778452337598,34.17,81635.89,0.0,0.35694,0.00017,24.66346]
[1778452337707,34.17,81635.89,0.0,0.35694,0.00017,24.66346]
[1778452337727,34.17,81655.74,0.0,0.36022,0.00017,24.74804]
[1778452337885,34.17,81655.74,0.0,0.36022,0.00017,24.74804]
[1778452337925,34.17,81655.74,0.0,0.36022,0.00017,24.74804]
[1778452338089,34.17,81655.74,0.0,0.36022,0.00017,24.74804]
[1778452338118,34.17,81655.74,0.0,0.36022,0.00017,24.74804]
[1778452338182,34.17,81655.74,0.0,0.36022,0.00017,24.74804]
[1778452338195,34.17,81655.74,0.0,0.36022,0.00017,24.74804]
[1778452338441,34.17,81655.74,0.0,0.36022,0.00017,24.74804]
[1778452338471,34.17,81655.74,0.0,0.36022,0.00017,24.74804]
[1778452338504,34.17,81655.74,0.0,0.36022,0.00017,24.74804]
[1778452338541,34.17,81655.74,0.0,0.36022,0.00017,24.74804]
[1778452338725,34.17,81655.74,0.0,0.36022,0.00017,24.74804]
[1778452338713,34.17,81655.99,0.0,0.36026,0.00017,24.74919]
[1778452339140,34.17,81655.99,0.0,0.36026,0.00017,24.74919]
[1778452339749,34.17,81672.54,0.0,0.36301,0.00017,24.81853]
[1778452340006,34.17,81672.54,0.0,0.36301,0.00017,24.81853]
[1778452340025,34.17,81672.54,0.0,0.36301,0.00017,24.81853]
[1778452340097,34.17,81672.54,0.0,0.36301,0.00017,24.81853]
[1778452340102,34.17,81672.54,0.0,0.36301,0.00017,24.81853]
[1778452340669,34.17,81672.54,0.0,0.36301,0.00017,24.81853]
[1778452340682,34.17,81672.54,0.0,0.36301,0.00017,24.81853]
[1778452340747,34.17,81682.07,0.0,0.36459,0.00017,24.85791]
[1778452340864,34.17,81682.07,0.0,0.36459,0.00017,24.85791]
[1778452340970,34.17,81682.07,0.0,0.36459,0.00017,24.85791]
[1778452341570,34.17,81682.07,0.0,0.36459,0.00017,24.85791]
[1778452341647,34.17,81682.07,0.0,0.36459,0.00017,24.85791]
[1778452341790,34.17,81715.49,0.0,0.37016,0.00017,24.99292]
[1778452341890,34.17,81715.49,0.0,0.37016,0.00017,24.99292]
[1778452341898,34.17,81715.49,0.0,0.37016,0.00017,24.99292]
[1778452342027,34.17,81715.49,0.0,0.37016,0.00017,24.99292]
[1778452342261,34.17,81715.49,0.0,0.37016,0.00017,24.99292]
[1778452342590,34.17,81715.49,0.0,0.37016,0.00017,24.99292]
[1778452342769,34.17,81759.28,0.0,0.37749,0.00017,25.16247]
[1778452342829,34.17,81759.28,0.0,0.37749,0.00017,25.16247]
[1778452343005,34.17,81759.28,0.0,0.37749,0.00017,25.16247]
[1778452343152,34.17,81759.28,0.0,0.37749,0.00017,25.16247]
[1778452343385,34.17,81759.28,0.0,0.37749,0.00017,25.16247]
[1778452343396,34.17,81759.28,0.0,0.37749,0.00017,25.16247]
[1778452343793,34.17,81759.28,0.0,0.37749,0.00017,25.16247]
[1778452343777,34.17,81798.08,0.0,0.38402,0.00017,25.30576]
[1778452343835,34.17,81798.08,0.0,0.38402,0.00017,25.30576]
[1778452344099,34.17,81798.08,0.0,0.38402,0.00017,25.30576]
[1778452344121,34.17,81798.08,0.0,0.38402,0.00017,25.30576]
[1778452344455,34.17,81798.08,0.0,0.38402,0.00017,25.30576]
[1778452344786,34.18,81791.46,0.0,0.38295,0.00017,25.28276]
[1778452344873,34.18,81791.46,0.0,0.38295,0.00017,25.28276]
[1778452344906,34.18,81791.46,0.0,0.38295,0.00017,25.28276]
[1778452344935,34.18,81791.46,0.0,0.38295,0.00017,25.28276]
[1778452345054,34.18,81791.46,0.0,0.38295,0.00017,25.28276]
[1778452345143,34.18,81791.46,0.0,0.38295,0.00017,25.28276]
[1778452345302,34.18,81791.46,0.0,0.38295,0.00017,25.28276]
[1778452345375,34.18,81791.46,0.0,0.38295,0.00017,25.28276]
[1778452345651,34.18,81791.46,0.0,0.38295,0.00017,25.28276]
[1778452345796,34.19,81784.97,0.0,0.38191,0.00017,25.26008]
[1778452345869,34.19,81784.97,0.0,0.38191,0.00017,25.26008]
[1778452346315,34.19,81784.97,0.0,0.38191,0.00017,25.26008]
[1778452346470,34.19,81784.97,0.0,0.38191,0.00017,25.26008]
[1778452346704,34.19,81784.97,0.0,0.38191,0.00017,25.26008]
[1778452346712,34.19,81784.97,0.0,0.38191,0.00017,25.26008]
[1778452346716,34.19,81784.97,0.0,0.38191,0.00017,25.26008]
[1778452346800,34.19,81780.47,0.0,0.38116,0.00017,25.24368]
[1778452346870,34.19,81780.47,0.0,0.38116,0.00017,25.24368]
[1778452347660,34.19,81780.47,0.0,0.38116,0.00017,25.24368]
[1778452347683,34.19,81780.47,0.0,0.38116,0.00017,25.24368]
[1778452347716,34.19,81780.47,0.0,0.38116,0.00017,25.24368]
[1778452347732,34.19,81780.47,0.0,0.38116,0.00017,25.24368]
[1778452347796,34.19,81780.47,0.0,0.38116,0.00017,25.24368]
[1778452347846,34.19,81785.29,0.0,0.38197,0.00017,25.26137]
[1778452347974,34.19,81785.29,0.0,0.38197,0.00017,25.26137]
[1778452348018,34.19,81785.29,0.0,0.38197,0.00017,25.26137]
[1778452348097,34.19,81785.29,0.0,0.38197,0.00017,25.26137]
[1778452348109,34.19,81785.29,0.0,0.38197,0.00017,25.26137]
[1778452348285,34.19,81785.29,0.0,0.38197,0.00017,25.26137]
[1778452348322,34.19,81785.29,0.0,0.38197,0.00017,25.26137]
[1778452348473,34.19,81785.29,0.0,0.38197,0.00017,25.26137]
[1778452348494,34.19,81785.29,0.0,0.38197,0.00017,25.26137]
[1778452348672,34.19,81785.29,0.0,0.38197,0.00017,25.26137]
[1778452348683,34.19,81785.29,0.0,0.38197,0.00017,25.26137]
[1778452348694,34.19,81785.29,0.0,0.38197,0.00017,25.26137]
[1778452348701,34.19,81785.29,0.0,0.38197,0.00017,25.26137]
[1778452348703,34.19,81785.29,0.0,0.38197,0.00017,25.26137]
[1778452348716,34.19,81785.29,0.0,0.38197,0.00017,25.26137]
[1778452348759,34.19,81785.29,0.0,0.38197,0.00017,25.26137]
[1778452348835,34.19,81755.55,0.0,0.37697,0.00017,25.15063]
[1778452348879,34.19,81755.55,0.0,0.37697,0.00017,25.15063]
[1778452348909,34.19,81755.55,0.0,0.37697,0.00017,25.15063]
[1778452349105,34.19,81755.55,0.0,0.37697,0.00017,25.15063]
[1778452349146,34.19,81755.55,0.0,0.37697,0.00017,25.15063]
[1778452349319,34.19,81755.55,0.0,0.37697,0.00017,25.15063]
[1778452349357,34.19,81755.55,0.0,0.37697,0.00017,25.15063]
[1778452349522,34.19,81755.55,0.0,0.37697,0.00017,25.15063]
[1778452349677,34.19,81755.55,0.0,0.37697,0.00017,25.15063]
[1778452349713,34.19,81755.55,0.0,0.37697,0.00017,25.15063]
[1778452349842,34.19,81736.23,0.0,0.37373,0.00017,25.07649]
[1778452350035,34.19,81736.23,0.0,0.37373,0.00017,25.07649]
[1778452350105,34.19,81736.23,0.0,0.37373,0.00017,25.07649]
[1778452350476,34.19,81736.23,0.0,0.37373,0.00017,25.07649]
[1778452350530,34.19,81736.23,0.0,0.37373,0.00017,25.07649]
[1778452350782,34.19,81736.23,0.0,0.37373,0.00017,25.07649]
[1778452350862,34.19,81707.07,0.0,0.36886,0.00017,24.96162]
[1778452351056,34.19,81707.07,0.0,0.36886,0.00017,24.96162]
[1778452351346,34.19,81707.07,0.0,0.36886,0.00017,24.96162]
[1778452351365,34.19,81707.07,0.0,0.36886,0.00017,24.96162]
[1778452351385,34.19,81707.07,0.0,0.36886,0.00017,24.96162]
[1778452351849,34.19,81707.07,0.0,0.36884,0.00017,24.95756]
[1778452351932,34.19,81707.07,0.0,0.36884,0.00017,24.95756]
[1778452351949,34.19,81707.07,0.0,0.36884,0.00017,24.95756]
[1778452352593,34.19,81707.07,0.0,0.36884,0.00017,24.95756]
[1778452352606,34.19,81707.07,0.0,0.36884,0.00017,24.95756]
[1778452352618,34.19,81707.07,0.0,0.36884,0.00017,24.95756]
[1778452352853,34.19,81707.07,0.0,0.36884,0.00017,24.95756]
[1778452352850,34.19,81719.46,0.0,0.3709,0.00017,25.00679]
[1778452353933,34.19,81719.46,0.0,0.3709,0.00017,25.00679]
[1778452353967,34.19,81719.46,0.0,0.3709,0.00017,25.00679]
[1778452353923,34.19,81722.47,0.0,0.3714,0.00017,25.01862]
[1778452354144,34.19,81722.47,0.0,0.3714,0.00017,25.01862]
[1778452354177,34.19,81722.47,0.0,0.3714,0.00017,25.01862]
[1778452354807,34.19,81722.47,0.0,0.3714,0.00017,25.01862]
[1778452354840,34.19,81722.47,0.0,0.3714,0.00017,25.01862]
[1778452354877,34.19,81722.47,0.0,0.3714,0.00017,25.01862]
[1778452354962,34.19,81722.47,0.0,0.3714,0.00017,25.01862]
[1778452355552,34.19,81722.64,0.0,0.37143,0.00017,25.01929]
[1778452355631,34.19,81722.64,0.0,0.37143,0.00017,25.01929]
[1778452355960,34.19,81722.64,0.0,0.37143,0.00017,25.01929]
[1778452356906,34.19,81729.76,0.0,0.37262,0.00017,25.04718]
[1778452357911,34.19,81729.76,0.0,0.37262,0.00017,25.04718]
[1778452358920,34.19,81729.64,0.0,0.3726,0.00017,25.04664]
[1778452359927,34.19,81722.65,0.0,0.37144,0.00017,25.01941]
[1778452362920,34.19,81722.03,0.0,0.37134,0.00017,25.017]
[1778452362948,34.19,81720.21,0.0,0.37103,0.00017,25.00985]
[1778452363122,34.19,81720.21,0.0,0.37103,0.00017,25.00985]
[1778452363959,34.19,81717.02,0.0,0.3705,0.00017,24.99728]
[1778452365420,34.19,81717.02,0.0,0.3705,0.00017,24.99731]
[1778452365426,34.19,81717.02,0.0,0.3705,0.00017,24.99731]
[1778452365800,34.19,81717.02,0.0,0.3705,0.00017,24.99731]
[1778452365865,34.19,81726.38,0.0,0.37207,0.00017,25.03423]
[1778452368460,34.19,81727.76,0.0,0.3723,0.00017,25.03964]
[1778452368753,34.2,81722.44,0.0,0.37141,0.00017,25.01881]
[1778452369676,34.2,81722.44,0.0,0.37141,0.00017,25.01881]
[1778452369757,34.2,81731.14,0.0,0.37287,0.00017,25.05288]
[1778452370574,34.2,81731.14,0.0,0.37287,0.00017,25.05288]
[1778452370652,34.19,81728.47,0.0,0.37242,0.00017,25.04236]
[1778452371630,34.19,81728.47,0.0,0.37242,0.00017,25.04236]
[1778452371775,34.19,81728.47,0.0,0.37242,0.00017,25.04236]
[1778452371794,34.19,81728.47,0.0,0.37242,0.00017,25.04236]
[1778452371946,34.19,81722.19,0.0,0.37137,0.00017,25.01774]
[1778452372909,34.19,81722.19,0.0,0.37137,0.00017,25.01774]
[1778452373591,34.19,81722.76,0.0,0.37146,0.00017,25.01998]
[1778452373632,34.19,81722.76,0.0,0.37146,0.00017,25.01998]
[1778452373953,34.19,81722.76,0.0,0.37146,0.00017,25.01998]
[1778452373873,34.19,81715.58,0.0,0.37026,0.00017,24.99164]
[1778452373985,34.19,81715.58,0.0,0.37026,0.00017,24.99164]
[1778452374486,34.19,81704.86,0.0,0.36848,0.00017,24.94894]
[1778452375708,34.19,81704.86,0.0,0.36848,0.00017,24.94894]
[1778452375932,34.2,81704.03,0.0,0.36834,0.00017,24.94573]
[1778452377468,34.2,81704.73,0.0,0.36846,0.00017,24.94853]
[1778452377485,34.2,81701.9,0.0,0.36799,0.00017,24.93723]
[1778452377984,34.2,81701.9,0.0,0.36799,0.00017,24.93723]
[1778452378085,34.2,81701.68,0.0,0.36796,0.00017,24.93642]
[1778452382159,34.2,81704.5,0.0,0.36844,0.00017,24.94796]
[1778452382206,34.2,81704.5,0.0,0.36844,0.00017,24.94796]
[1778452382263,34.2,81704.5,0.0,0.36844,0.00017,24.94796]
[1778452382387,34.2,81704.5,0.0,0.36844,0.00017,24.94796]
[1778452382467,34.2,81702.38,0.0,0.36809,0.00017,24.93952]
[1778452383677,34.2,81688.46,0.0,0.36578,0.00017,24.88325]
[1778452384305,34.2,81688.46,0.0,0.36578,0.00017,24.88325]
[1778452384379,34.2,81688.46,0.0,0.36578,0.00017,24.88325]
[1778452384437,34.2,81688.46,0.0,0.36578,0.00017,24.88325]
[1778452384549,34.2,81688.46,0.0,0.36578,0.00017,24.88325]
[1778452384678,34.2,81684.24,0.0,0.36508,0.00017,24.8661]
[1778452385458,34.2,81697.8,0.0,0.36734,0.00017,24.92134]
[1778452386293,34.2,81697.8,0.0,0.36734,0.00017,24.92134]
[1778452386392,34.2,81702.71,0.0,0.36816,0.00017,24.94118]
[1778452388050,34.21,81699.41,0.0,0.36761,0.00017,24.92802]
[1778452388058,34.21,81699.41,0.0,0.36761,0.00017,24.92802]
[1778452388571,34.21,81699.41,0.0,0.36761,0.00017,24.92802]
[1778452388669,34.21,81700.55,0.0,0.3678,0.00017,24.93262]
[1778452389204,34.21,81700.55,0.0,0.3678,0.00017,24.93262]
[1778452389706,34.21,81700.61,0.0,0.36782,0.00017,24.93292]
[1778452390792,34.21,81700.61,0.0,0.36782,0.00017,24.93292]
[1778452390873,34.21,81700.61,0.0,0.36782,0.00017,24.93292]
[1778452390977,34.21,81694.06,0.0,0.36673,0.00017,24.90662]
[1778452391416,34.21,81694.06,0.0,0.36673,0.00017,24.90662]
[1778452391460,34.21,81694.06,0.0,0.36673,0.00017,24.90662]
[1778452391929,34.21,81694.06,0.0,0.36673,0.00017,24.90662]
[1778452391823,34.21,81678.63,0.0,0.36417,0.00017,24.84358]
[1778452392001,34.21,81678.63,0.0,0.36417,0.00017,24.84358]
[1778452392025,34.21,81678.63,0.0,0.36417,0.00017,24.84358]
[1778452392235,34.21,81678.63,0.0,0.36417,0.00017,24.84358]
[1778452392299,34.21,81678.63,0.0,0.36417,0.00017,24.84358]
[1778452392406,34.21,81678.63,0.0,0.36417,0.00017,24.84358]
[1778452392698,34.21,81677.32,0.0,0.36395,0.00017,24.83818]
[1778452393105,34.21,81677.32,0.0,0.36395,0.00017,24.83818]
[1778452393134,34.21,81677.32,0.0,0.36395,0.00017,24.83818]
[1778452393364,34.21,81677.32,0.0,0.36395,0.00017,24.83818]
[1778452393379,34.21,81677.32,0.0,0.36395,0.00017,24.83818]
[1778452393402,34.21,81677.32,0.0,0.36395,0.00017,24.83818]
[1778452393435,34.21,81677.32,0.0,0.36395,0.00017,24.83818]
[1778452393911,34.21,81677.32,0.0,0.36395,0.00017,24.83818]
[1778452393926,34.21,81677.32,0.0,0.36395,0.00017,24.83818]
[1778452393918,34.21,81681.02,0.0,0.36458,0.00017,24.85366]
[1778452394711,34.21,81681.02,0.0,0.36458,0.00017,24.85366]
[1778452394723,34.21,81681.02,0.0,0.36458,0.00017,24.85366]
[1778452394812,34.21,81673.5,0.0,0.36333,0.00017,24.82265]
[1778452395022,34.21,81673.5,0.0,0.36333,0.00017,24.82265]
[1778452395660,34.21,81667.39,0.0,0.36232,0.00017,24.79743]
[1778452397500,34.21,81665.07,0.0,0.36194,0.00017,24.78778]
[1778452397526,34.21,81665.07,0.0,0.36194,0.00017,24.78778]
[1778452397967,34.21,81665.07,0.0,0.36194,0.00017,24.78778]
[1778452397990,34.21,81665.07,0.0,0.36194,0.00017,24.78778]
[1778452398196,34.21,81664.05,0.0,0.36177,0.00017,24.7836]
[1778452399858,34.21,81664.05,0.0,0.36177,0.00017,24.7836]
[1778452399890,34.21,81679.83,0.0,0.36439,0.00017,24.84905]
[1778452404969,34.21,81672.48,0.0,0.36317,0.00017,24.8187]
[1778452407258,34.21,81665.45,0.0,0.36201,0.00017,24.78952]
[1778452412979,34.22,81665.71,0.0,0.36204,0.00017,24.78665]
[1778452413943,34.22,81673.35,0.0,0.3633,0.00017,24.81846]
[1778452419752,34.22,81675.67,0.0,0.36369,0.00017,24.82808]
[1778452420029,34.22,81675.67,0.0,0.36369,0.00017,24.82808]
[1778452420458,34.22,81681.17,0.0,0.3646,0.00017,24.85073]
[1778452422111,34.22,81681.17,0.0,0.3646,0.00017,24.85074]
[1778452422203,34.22,81681.17,0.0,0.3646,0.00017,24.85074]
[1778452422411,34.22,81681.17,0.0,0.3646,0.00017,24.85074]
[1778452422881,34.22,81685.94,0.0,0.3654,0.00017,24.87027]
[1778452424346,34.22,81691.51,0.0,0.36633,0.00017,24.89319]
[1778452424527,34.22,81691.51,0.0,0.36633,0.00017,24.89319]
[1778452424574,34.22,81691.51,0.0,0.36633,0.00017,24.89319]
[1778452424785,34.22,81691.51,0.0,0.36633,0.00017,24.89319]
[1778452424795,34.22,81691.51,0.0,0.36633,0.00017,24.89319]
[1778452424857,34.22,81709.29,0.0,0.36929,0.00017,24.96473]
[1778452425114,34.22,81709.29,0.0,0.36929,0.00017,24.96473]
[1778452425386,34.22,81709.29,0.0,0.36929,0.00017,24.96473]
[1778452425560,34.22,81709.29,0.0,0.36929,0.00017,24.96473]
[1778452425726,34.22,81709.29,0.0,0.36929,0.00017,24.96473]
[1778452425781,34.22,81709.29,0.0,0.36929,0.00017,24.96473]
[1778452425878,34.22,81709.29,0.0,0.36929,0.00017,24.96473]
[1778452425949,34.22,81786.02,0.0,0.38215,0.00017,25.25778]
[1778452426162,34.22,81786.02,0.0,0.38215,0.00017,25.25778]
[1778452426289,34.22,81786.02,0.0,0.38215,0.00017,25.25778]
[1778452426362,34.22,81786.02,0.0,0.38215,0.00017,25.25778]
[1778452426487,34.22,81786.02,0.0,0.38215,0.00017,25.25778]
[1778452426499,34.22,81786.02,0.0,0.38215,0.00017,25.25778]
[1778452426608,34.22,81786.02,0.0,0.38215,0.00017,25.25778]
[1778452426791,34.22,81786.02,0.0,0.38215,0.00017,25.25778]
[1778452426859,34.22,81786.02,0.0,0.38215,0.00017,25.25778]
[1778452426935,34.23,81807.41,0.0,0.38578,0.00017,25.3354]
[1778452427072,34.23,81807.41,0.0,0.38578,0.00017,25.3354]
[1778452427421,34.23,81807.41,0.0,0.38578,0.00017,25.3354]
[1778452427506,34.23,81807.41,0.0,0.38578,0.00017,25.3354]
[1778452427686,34.23,81807.41,0.0,0.38578,0.00017,25.3354]
[1778452427785,34.23,81807.41,0.0,0.38578,0.00017,25.3354]
[1778452427886,34.23,81864.4,0.0,0.39543,0.00017,25.53076]
[1778452428227,34.23,81864.4,0.0,0.39543,0.00017,25.53076]
[1778452428279,34.23,81864.4,0.0,0.39543,0.00017,25.53076]
[1778452428569,34.23,81864.4,0.0,0.39543,0.00017,25.53076]
[1778452428775,34.23,81864.4,0.0,0.39543,0.00017,25.53076]
[1778452428855,34.23,81864.4,0.0,0.39543,0.00017,25.53076]
[1778452429005,34.23,81864.4,0.0,0.39543,0.00017,25.53076]
[1778452428954,34.23,81888.5,0.0,0.39953,0.00017,25.60886]
[1778452429211,34.23,81888.5,0.0,0.39953,0.00017,25.60886]
[1778452429400,34.23,81888.5,0.0,0.39953,0.00017,25.60886]
[1778452429586,34.23,81888.5,0.0,0.39953,0.00017,25.60886]
[1778452429624,34.23,81888.5,0.0,0.39953,0.00017,25.60886]
[1778452429744,34.23,81888.5,0.0,0.39953,0.00017,25.60886]
[1778452429876,34.23,81888.5,0.0,0.39953,0.00017,25.60886]
[1778452429987,34.23,81921.43,0.0,0.40515,0.00017,25.71136]
[1778452430143,34.23,81921.43,0.0,0.40515,0.00017,25.71136]
[1778452430266,34.23,81921.43,0.0,0.40515,0.00017,25.71136]
[1778452430591,34.23,81921.43,0.0,0.40515,0.00017,25.71136]
[1778452430642,34.23,81921.43,0.0,0.40515,0.00017,25.71136]
[1778452430940,34.23,81921.43,0.0,0.40515,0.00017,25.71136]
[1778452430967,34.23,81921.43,0.0,0.40515,0.00017,25.71136]
[1778452430955,34.23,81943.01,0.0,0.40884,0.00017,25.77578]
[1778452431322,34.23,81943.01,0.0,0.40884,0.00017,25.77578]
[1778452431828,34.23,81943.01,0.0,0.40884,0.00017,25.77578]
[1778452431988,34.23,81943.01,0.0,0.40884,0.00017,25.77578]
[1778452432038,34.23,81943.01,0.0,0.40884,0.00017,25.77578]
[1778452432055,34.23,81999.82,0.0,0.41858,0.00017,25.93464]
[1778452432238,34.23,81999.82,0.0,0.41858,0.00017,25.93464]
[1778452432532,34.23,81999.82,0.0,0.41858,0.00017,25.93464]
[1778452432832,34.23,81999.82,0.0,0.41858,0.00017,25.93464]
[1778452432844,34.23,81999.82,0.0,0.41858,0.00017,25.93464]
[1778452433013,34.23,81999.82,0.0,0.41858,0.00017,25.93464]
[1778452432903,34.27,82021.26,0.0,0.42235,0.00017,25.99169]
[1778452433135,34.27,82021.26,0.0,0.42235,0.00017,25.99169]
[1778452433346,34.27,82021.26,0.0,0.42235,0.00017,25.99169]
[1778452433606,34.27,82021.26,0.0,0.42235,0.00017,25.99169]
[1778452433995,34.27,82021.26,0.0,0.42235,0.00017,25.99169]
[1778452433954,34.27,82002.59,0.0,0.41915,0.00017,25.94322]
[1778452434131,34.27,82002.59,0.0,0.41915,0.00017,25.94322]
[1778452434283,34.27,82002.59,0.0,0.41915,0.00017,25.94322]
[1778452434366,34.27,82002.59,0.0,0.41915,0.00017,25.94322]
[1778452434703,34.27,82002.59,0.0,0.41915,0.00017,25.94322]
[1778452434845,34.27,82002.59,0.0,0.41915,0.00017,25.94322]
[1778452434894,34.27,82002.59,0.0,0.41915,0.00017,25.94322]
[1778452434994,34.27,82055.44,0.0,0.42826,0.00017,26.07642]
[1778452435117,34.27,82055.44,0.0,0.42826,0.00017,26.07642]
[1778452435205,34.27,82055.44,0.0,0.42826,0.00017,26.07642]
[1778452435257,34.27,82055.44,0.0,0.42826,0.00017,26.07642]
[1778452435453,34.27,82055.44,0.0,0.42826,0.00017,26.07642]
[1778452435812,34.27,82055.44,0.0,0.42826,0.00017,26.07642]
[1778452436006,34.27,82055.44,0.0,0.42826,0.00017,26.07642]
[1778452436033,34.28,82049.77,0.0,0.42728,0.00017,26.06284]
[1778452436213,34.28,82049.77,0.0,0.42728,0.00017,26.06284]
[1778452436406,34.28,82049.77,0.0,0.42728,0.00017,26.06284]
[1778452436414,34.28,82049.77,0.0,0.42728,0.00017,26.06284]
[1778452436741,34.28,82049.77,0.0,0.42728,0.00017,26.06284]
[1778452436841,34.28,82049.77,0.0,0.42728,0.00017,26.06284]
[1778452437029,34.28,82049.77,0.0,0.42728,0.00017,26.06284]
[1778452437051,34.27,82054.99,0.0,0.42817,0.00017,26.07519]
[1778452437198,34.27,82054.99,0.0,0.42817,0.00017,26.07519]
[1778452437227,34.27,82054.99,0.0,0.42817,0.00017,26.07519]
[1778452437411,34.27,82054.99,0.0,0.42817,0.00017,26.07519]
[1778452437425,34.27,82054.99,0.0,0.42817,0.00017,26.07519]
[1778452437538,34.27,82054.99,0.0,0.42817,0.00017,26.07519]
[1778452437584,34.27,82054.99,0.0,0.42817,0.00017,26.07519]
[1778452437626,34.27,82054.99,0.0,0.42817,0.00017,26.07519]
[1778452437647,34.27,82054.99,0.0,0.42817,0.00017,26.07519]
[1778452437714,34.27,82054.99,0.0,0.42817,0.00017,26.07519]
[1778452437728,34.27,82054.99,0.0,0.42817,0.00017,26.07519]
[1778452437756,34.27,82054.99,0.0,0.42817,0.00017,26.07519]
[1778452437803,34.27,82054.99,0.0,0.42817,0.00017,26.07519]
[1778452437828,34.27,82064.76,0.0,0.42985,0.00017,26.09832]
[1778452438194,34.27,82064.76,0.0,0.42985,0.00017,26.09832]
[1778452438226,34.27,82064.76,0.0,0.42985,0.00017,26.09832]
[1778452438370,34.27,82064.76,0.0,0.42985,0.00017,26.09832]
[1778452438407,34.27,82064.76,0.0,0.42985,0.00017,26.09832]
[1778452438548,34.27,82064.76,0.0,0.42985,0.00017,26.09832]
[1778452438622,34.27,82064.76,0.0,0.42985,0.00017,26.09832]
[1778452438643,34.27,82064.76,0.0,0.42985,0.00017,26.09832]
[1778452438746,34.27,82064.76,0.0,0.42985,0.00017,26.09832]
[1778452438800,34.27,82064.76,0.0,0.42985,0.00017,26.09832]
[1778452438944,34.27,82064.76,0.0,0.42985,0.00017,26.09832]
[1778452439012,34.27,82064.76,0.0,0.42985,0.00017,26.09832]
[1778452439070,34.27,82049.81,0.0,0.42726,0.00017,26.06263]
[1778452439144,34.27,82049.81,0.0,0.42726,0.00017,26.06263]
[1778452439251,34.27,82049.81,0.0,0.42726,0.00017,26.06263]
[1778452439282,34.27,82049.81,0.0,0.42726,0.00017,26.06263]
[1778452439399,34.27,82049.81,0.0,0.42726,0.00017,26.06263]
[1778452439634,34.27,82049.81,0.0,0.42726,0.00017,26.06263]
[1778452439665,34.27,82049.81,0.0,0.42726,0.00017,26.06263]
[1778452439760,34.27,82049.81,0.0,0.42726,0.00017,26.06263]
[1778452439790,34.27,82049.81,0.0,0.42726,0.00017,26.06263]
[1778452439822,34.27,82049.81,0.0,0.42726,0.00017,26.06263]
[1778452439842,34.27,82049.81,0.0,0.42726,0.00017,26.06263]
[1778452439969,34.26,82013.77,0.0,0.42104,0.00017,25.97217]
[1778452440378,34.26,82013.77,0.0,0.42104,0.00017,25.97217]
[1778452440465,34.26,82013.77,0.0,0.42104,0.00017,25.97217]
[1778452440728,34.26,82013.77,0.0,0.42104,0.00017,25.97217]
[1778452440749,34.26,82013.77,0.0,0.42104,0.00017,25.97217]
[1778452440843,34.26,82013.77,0.0,0.42104,0.00017,25.97217]
[1778452440888,34.26,82013.77,0.0,0.42104,0.00017,25.97217]
[1778452440951,34.26,82013.77,0.0,0.42104,0.00017,25.97217]
[1778452440985,34.26,82013.77,0.0,0.42104,0.00017,25.97217]
[1778452440980,34.26,81994.64,0.0,0.41775,0.00017,25.92167]
[1778452441388,34.26,81994.64,0.0,0.41775,0.00017,25.92167]
[1778452441410,34.26,81994.64,0.0,0.41775,0.00017,25.92167]
[1778452441589,34.26,81994.64,0.0,0.41775,0.00017,25.92167]
[1778452441656,34.26,81994.64,0.0,0.41775,0.00017,25.92167]
[1778452441795,34.26,81994.64,0.0,0.41775,0.00017,25.92167]
[1778452441807,34.26,81994.64,0.0,0.41775,0.00017,25.92167]
[1778452441880,34.26,81994.64,0.0,0.41775,0.00017,25.92167]
[1778452441959,34.26,81994.64,0.0,0.41775,0.00017,25.92167]
[1778452441982,34.26,81994.64,0.0,0.41775,0.00017,25.92167]
[1778452442008,34.26,81994.64,0.0,0.41775,0.00017,25.92167]
[1778452442038,34.26,81994.64,0.0,0.41775,0.00017,25.92167]
[1778452442045,34.26,81989.3,0.0,0.41684,0.00017,25.90725]
[1778452442107,34.26,81989.3,0.0,0.41684,0.00017,25.90725]
[1778452442218,34.26,81989.3,0.0,0.41684,0.00017,25.90725]
[1778452442252,34.26,81989.3,0.0,0.41684,0.00017,25.90725]
[1778452442280,34.26,81989.3,0.0,0.41684,0.00017,25.90725]
[1778452442325,34.26,81989.3,0.0,0.41684,0.00017,25.90725]
[1778452442498,34.26,81989.3,0.0,0.41684,0.00017,25.90725]
[1778452442542,34.26,81989.3,0.0,0.41684,0.00017,25.90725]
[1778452442687,34.26,81989.3,0.0,0.41684,0.00017,25.90725]
[1778452442760,34.26,81989.3,0.0,0.41684,0.00017,25.90725]
[1778452442827,34.26,81989.3,0.0,0.41684,0.00017,25.90725]
[1778452442874,34.26,81989.3,0.0,0.41684,0.00017,25.90725]
[1778452442916,34.26,81989.3,0.0,0.41684,0.00017,25.90725]
[1778452443069,34.26,82014.55,0.0,0.42117,0.00017,25.97411]
[1778452443102,34.26,82014.55,0.0,0.42117,0.00017,25.97411]
[1778452443142,34.26,82014.55,0.0,0.42117,0.00017,25.97411]
[1778452443184,34.26,82014.55,0.0,0.42117,0.00017,25.97411]
[1778452443207,34.26,82014.55,0.0,0.42117,0.00017,25.97411]
[1778452443301,34.26,82014.55,0.0,0.42117,0.00017,25.97411]
[1778452443329,34.26,82014.55,0.0,0.42117,0.00017,25.97411]
[1778452443424,34.26,82014.55,0.0,0.42117,0.00017,25.97411]
[1778452443568,34.26,82014.55,0.0,0.42117,0.00017,25.97411]
[1778452443835,34.26,82014.55,0.0,0.42117,0.00017,25.97411]
[1778452443891,34.26,82014.55,0.0,0.42117,0.00017,25.97411]
[1778452443933,34.26,82014.55,0.0,0.42117,0.00017,25.97411]
[1778452443976,34.26,82014.55,0.0,0.42117,0.00017,25.97411]
[1778452444070,34.26,82045.59,0.0,0.42652,0.00017,26.05216]
[1778452444097,34.26,82045.59,0.0,0.42652,0.00017,26.05216]
[1778452444265,34.26,82045.59,0.0,0.42652,0.00017,26.05216]
[1778452444355,34.26,82045.59,0.0,0.42652,0.00017,26.05216]
[1778452444361,34.26,82045.59,0.0,0.42652,0.00017,26.05216]
[1778452444470,34.26,82045.59,0.0,0.42652,0.00017,26.05216]
[1778452445059,34.26,82045.59,0.0,0.42652,0.00017,26.05216]
[1778452444605,34.26,82045.59,0.0,0.42652,0.00017,26.05214]
[1778452445115,34.26,82045.59,0.0,0.42652,0.00017,26.05214]
[1778452445184,34.26,82045.59,0.0,0.42652,0.00017,26.05214]
[1778452445228,34.26,82045.59,0.0,0.42652,0.00017,26.05214]
[1778452445281,34.26,82045.59,0.0,0.42652,0.00017,26.05214]
[1778452445287,34.26,82045.59,0.0,0.42652,0.00017,26.05214]
[1778452445306,34.26,82045.59,0.0,0.42652,0.00017,26.05214]
[1778452445341,34.26,82045.59,0.0,0.42652,0.00017,26.05214]
[1778452445461,34.26,82045.59,0.0,0.42652,0.00017,26.05214]
[1778452445486,34.26,82045.59,0.0,0.42652,0.00017,26.05214]
[1778452445557,34.26,82045.59,0.0,0.42652,0.00017,26.05214]
[1778452445571,34.26,82045.59,0.0,0.42652,0.00017,26.05214]
[1778452445659,34.26,82045.59,0.0,0.42652,0.00017,26.05214]
[1778452445690,34.26,82045.59,0.0,0.42652,0.00017,26.05214]
[1778452445860,34.26,82045.59,0.0,0.42652,0.00017,26.05214]
[1778452445923,34.26,82045.59,0.0,0.42652,0.00017,26.05214]
[1778452446015,34.26,82045.59,0.0,0.42652,0.00017,26.05214]
[1778452446088,34.26,82045.59,0.0,0.42652,0.00017,26.05214]
[1778452446019,34.26,82083.69,0.0,0.43309,0.00017,26.14155]
[1778452446160,34.26,82083.69,0.0,0.43309,0.00017,26.14155]
[1778452446204,34.26,82083.69,0.0,0.43309,0.00017,26.14155]
[1778452446241,34.26,82083.69,0.0,0.43309,0.00017,26.14155]
[1778452446258,34.26,82083.69,0.0,0.43309,0.00017,26.14155]
[1778452446283,34.26,82083.69,0.0,0.43309,0.00017,26.14155]
[1778452446321,34.26,82083.69,0.0,0.43309,0.00017,26.14155]
[1778452446349,34.26,82083.69,0.0,0.43309,0.00017,26.14155]
[1778452446399,34.26,82083.69,0.0,0.43309,0.00017,26.14155]
[1778452446475,34.26,82083.69,0.0,0.43309,0.00017,26.14155]
[1778452446494,34.26,82083.69,0.0,0.43309,0.00017,26.14155]
[1778452446588,34.26,82083.69,0.0,0.43309,0.00017,26.14155]
[1778452446661,34.26,82083.69,0.0,0.43309,0.00017,26.14155]
[1778452447074,34.26,82083.69,0.0,0.43309,0.00017,26.14155]
[1778452447131,34.25,82070.23,0.0,0.43075,0.00017,26.11052]
[1778452447148,34.25,82070.23,0.0,0.43075,0.00017,26.11052]
[1778452447182,34.25,82070.23,0.0,0.43075,0.00017,26.11052]
[1778452447228,34.25,82070.23,0.0,0.43075,0.00017,26.11052]
[1778452447248,34.25,82070.23,0.0,0.43075,0.00017,26.11052]
[1778452447293,34.25,82070.23,0.0,0.43075,0.00017,26.11052]
[1778452447302,34.25,82070.23,0.0,0.43075,0.00017,26.11052]
[1778452447344,34.25,82070.23,0.0,0.43075,0.00017,26.11052]
[1778452447494,34.25,82070.23,0.0,0.43075,0.00017,26.11052]
[1778452447632,34.25,82070.23,0.0,0.43075,0.00017,26.11052]
[1778452447683,34.25,82070.23,0.0,0.43075,0.00017,26.11052]
[1778452447763,34.25,82070.23,0.0,0.43075,0.00017,26.11052]
[1778452447885,34.25,82070.23,0.0,0.43075,0.00017,26.11052]
[1778452447912,34.25,82070.23,0.0,0.43075,0.00017,26.11052]
[1778452447944,34.25,82070.23,0.0,0.43075,0.00017,26.11052]
[1778452448013,34.25,82070.23,0.0,0.43075,0.00017,26.11052]
[1778452448016,34.24,82044.49,0.0,0.42628,0.00017,26.04882]
[1778452448089,34.24,82044.49,0.0,0.42628,0.00017,26.04882]
[1778452448133,34.24,82044.49,0.0,0.42628,0.00017,26.04882]
[1778452448310,34.24,82044.49,0.0,0.42628,0.00017,26.04882]
[1778452448337,34.24,82044.49,0.0,0.42628,0.00017,26.04882]
[1778452448520,34.24,82044.49,0.0,0.42628,0.00017,26.04882]
[1778452448548,34.24,82044.49,0.0,0.42628,0.00017,26.04882]
[1778452448711,34.24,82044.49,0.0,0.42628,0.00017,26.04882]
[1778452448763,34.24,82044.49,0.0,0.42628,0.00017,26.04882]
[1778452448916,34.24,82044.49,0.0,0.42628,0.00017,26.04882]
[1778452448962,34.24,82044.49,0.0,0.42628,0.00017,26.04882]
[1778452449016,34.23,82039.34,0.0,0.42537,0.00017,26.03591]
[1778452449176,34.23,82039.34,0.0,0.42537,0.00017,26.03591]
[1778452449188,34.23,82039.34,0.0,0.42537,0.00017,26.03591]
[1778452449234,34.23,82039.34,0.0,0.42537,0.00017,26.03591]
[1778452449321,34.23,82039.34,0.0,0.42537,0.00017,26.03591]
[1778452449527,34.23,82039.34,0.0,0.42537,0.00017,26.03591]
[1778452449731,34.23,82039.34,0.0,0.42537,0.00017,26.03591]
[1778452449798,34.23,82039.34,0.0,0.42537,0.00017,26.03591]
[1778452449939,34.23,82039.34,0.0,0.42537,0.00017,26.03591]
[1778452450048,34.23,82039.34,0.0,0.42537,0.00017,26.03591]
[1778452449947,34.23,82021.65,0.0,0.42233,0.00017,25.99148]
[1778452450131,34.23,82021.65,0.0,0.42233,0.00017,25.99148]
[1778452450169,34.23,82021.65,0.0,0.42233,0.00017,25.99148]
[1778452450350,34.23,82021.65,0.0,0.42233,0.00017,25.99148]
[1778452450375,34.23,82021.65,0.0,0.42233,0.00017,25.99148]
[1778452450561,34.23,82021.65,0.0,0.42233,0.00017,25.99148]
[1778452450582,34.23,82021.65,0.0,0.42233,0.00017,25.99148]
[1778452450772,34.23,82021.65,0.0,0.42233,0.00017,25.99148]
[1778452450788,34.23,82021.65,0.0,0.42233,0.00017,25.99148]
[1778452450976,34.23,82021.65,0.0,0.42233,0.00017,25.99148]
[1778452450993,34.23,82021.65,0.0,0.42233,0.00017,25.99148]
[1778452451081,34.23,82028.14,0.0,0.42344,0.00017,26.00797]
[1778452451191,34.23,82028.14,0.0,0.42344,0.00017,26.00797]
[1778452451423,34.23,82028.14,0.0,0.42344,0.00017,26.00797]
[1778452451484,34.23,82028.14,0.0,0.42344,0.00017,26.00797]
[1778452451499,34.23,82028.14,0.0,0.42344,0.00017,26.00797]
[1778452451532,34.23,82028.14,0.0,0.42344,0.00017,26.00797]
[1778452451552,34.23,82028.14,0.0,0.42344,0.00017,26.00797]
[1778452451600,34.23,82028.14,0.0,0.42344,0.00017,26.00797]
[1778452451620,34.23,82028.14,0.0,0.42344,0.00017,26.00797]
[1778452451800,34.23,82028.14,0.0,0.42344,0.00017,26.00797]
[1778452451959,34.23,82028.14,0.0,0.42344,0.00017,26.00797]
[1778452451987,34.23,82028.14,0.0,0.42344,0.00017,26.00797]
[1778452452029,34.23,82028.43,0.0,0.42349,0.00017,26.00873]
[1778452452134,34.23,82028.43,0.0,0.42349,0.00017,26.00873]
[1778452452153,34.23,82028.43,0.0,0.42349,0.00017,26.00873]
[1778452452177,34.23,82028.43,0.0,0.42349,0.00017,26.00873]
[1778452452235,34.23,82028.43,0.0,0.42349,0.00017,26.00873]
[1778452452357,34.23,82028.43,0.0,0.42349,0.00017,26.00873]
[1778452452387,34.23,82028.43,0.0,0.42349,0.00017,26.00873]
[1778452452402,34.23,82028.43,0.0,0.42349,0.00017,26.00873]
[1778452452434,34.23,82028.43,0.0,0.42349,0.00017,26.00873]
[1778452452558,34.23,82028.43,0.0,0.42349,0.00017,26.00873]
[1778452452664,34.23,82028.43,0.0,0.4235,0.00017,26.00875]
[1778452453676,34.23,82007.93,0.0,0.41997,0.00017,25.956]
[1778452455040,34.23,82007.93,0.0,0.41997,0.00017,25.956]
[1778452455063,34.23,82007.93,0.0,0.41997,0.00017,25.956]
[1778452455054,34.23,81991.97,0.0,0.41723,0.00017,25.91358]
[1778452455156,34.23,81991.97,0.0,0.41723,0.00017,25.91358]
[1778452455186,34.23,81991.97,0.0,0.41723,0.00017,25.91358]
[1778452455201,34.23,81991.97,0.0,0.41723,0.00017,25.91358]
[1778452455215,34.23,81991.97,0.0,0.41723,0.00017,25.91358]
[1778452455359,34.23,81991.97,0.0,0.41723,0.00017,25.91358]
[1778452455498,34.23,81991.97,0.0,0.41723,0.00017,25.91358]
[1778452455518,34.23,81991.97,0.0,0.41723,0.00017,25.91358]
[1778452455527,34.23,81991.97,0.0,0.41723,0.00017,25.91358]
[1778452455549,34.23,81991.97,0.0,0.41723,0.00017,25.91358]
[1778452455568,34.23,81991.97,0.0,0.41723,0.00017,25.91358]
[1778452455826,34.23,81991.97,0.0,0.41723,0.00017,25.91358]
[1778452455844,34.23,81991.97,0.0,0.41723,0.00017,25.91358]
[1778452455896,34.23,81991.97,0.0,0.41723,0.00017,25.91358]
[1778452455930,34.23,81991.97,0.0,0.41723,0.00017,25.91358]
[1778452455964,34.23,81991.97,0.0,0.41723,0.00017,25.91358]
[1778452456065,34.23,81986.02,0.0,0.41621,0.00017,25.89749]
[1778452456397,34.23,81986.02,0.0,0.41621,0.00017,25.89749]
[1778452456432,34.23,81986.02,0.0,0.41621,0.00017,25.89749]
[1778452456466,34.23,81986.02,0.0,0.41621,0.00017,25.89749]
[1778452456490,34.23,81986.02,0.0,0.41621,0.00017,25.89749]
[1778452456583,34.23,81986.02,0.0,0.41621,0.00017,25.89749]
[1778452456907,34.23,81986.02,0.0,0.41621,0.00017,25.89749]
[1778452456932,34.23,81986.02,0.0,0.41621,0.00017,25.89749]
[1778452456936,34.23,81986.02,0.0,0.41621,0.00017,25.89749]
[1778452456961,34.23,81986.02,0.0,0.41621,0.00017,25.89749]
[1778452456994,34.23,81986.02,0.0,0.41621,0.00017,25.89749]
[1778452457051,34.23,81991.74,0.0,0.41719,0.00017,25.913]
[1778452457234,34.23,81991.74,0.0,0.41719,0.00017,25.913]
[1778452457271,34.23,81991.74,0.0,0.41719,0.00017,25.913]
[1778452457285,34.23,81991.74,0.0,0.41719,0.00017,25.913]
[1778452457319,34.23,81991.74,0.0,0.41719,0.00017,25.913]
[1778452457585,34.23,81991.74,0.0,0.41719,0.00017,25.913]
[1778452457624,34.23,81991.74,0.0,0.41719,0.00017,25.913]
[1778452457690,34.23,81991.74,0.0,0.41719,0.00017,25.913]
[1778452457762,34.23,81991.74,0.0,0.41719,0.00017,25.913]
[1778452457820,34.24,82001.96,0.0,0.41895,0.00017,25.94039]
[1778452458136,34.24,82001.96,0.0,0.41895,0.00017,25.94039]
[1778452458164,34.24,82001.96,0.0,0.41895,0.00017,25.94039]
[1778452459065,34.24,82001.96,0.0,0.41895,0.00017,25.94039]
[1778452459090,34.24,82011.1,0.0,0.42053,0.00017,25.96448]
[1778452459436,34.24,82011.1,0.0,0.42053,0.00017,25.96448]
[1778452459713,34.24,82011.1,0.0,0.42053,0.00017,25.96448]
[1778452459717,34.24,82011.1,0.0,0.42053,0.00017,25.96448]
[1778452459744,34.24,82011.1,0.0,0.42053,0.00017,25.96448]
[1778452459808,34.24,82009.4,0.0,0.42024,0.00017,25.96008]
[1778452460231,34.24,82009.4,0.0,0.42024,0.00017,25.96008]
[1778452460249,34.24,82009.4,0.0,0.42024,0.00017,25.96008]
[1778452460352,34.24,82009.4,0.0,0.42024,0.00017,25.96008]
[1778452460356,34.24,82009.4,0.0,0.42024,0.00017,25.96008]
[1778452460395,34.24,82009.4,0.0,0.42024,0.00017,25.96008]
[1778452461066,34.24,82009.4,0.0,0.42024,0.00017,25.96008]
[1778452461044,34.24,82000.82,0.0,0.41877,0.00017,25.93751]
[1778452461222,34.24,82000.82,0.0,0.41877,0.00017,25.93751]
[1778452461247,34.24,82000.82,0.0,0.41877,0.00017,25.93751]
[1778452461671,34.24,82000.82,0.0,0.41877,0.00017,25.93751]
[1778452461709,34.24,82000.82,0.0,0.41877,0.00017,25.93751]
[1778452462023,34.24,81991.12,0.0,0.4171,0.00017,25.91157]
[1778452462205,34.24,81991.12,0.0,0.4171,0.00017,25.91157]
[1778452462708,34.24,81991.12,0.0,0.4171,0.00017,25.91157]
[1778452462722,34.24,81991.12,0.0,0.4171,0.00017,25.91157]
[1778452462872,34.24,81991.12,0.0,0.4171,0.00017,25.91157]
[1778452462884,34.24,81991.12,0.0,0.4171,0.00017,25.91157]
[1778452462910,34.24,81991.12,0.0,0.4171,0.00017,25.91157]
[1778452462955,34.24,81983.22,0.0,0.41575,0.00017,25.89007]
[1778452463844,34.24,81983.22,0.0,0.41575,0.00017,25.89007]
[1778452463868,34.24,81983.22,0.0,0.41575,0.00017,25.89007]
[1778452463886,34.24,81983.22,0.0,0.41575,0.00017,25.89007]
[1778452464111,34.24,81978.76,0.0,0.41499,0.00017,25.87786]
[1778452465064,34.24,81978.76,0.0,0.41499,0.00017,25.87786]
[1778452466020,34.25,81994.77,0.0,0.41776,0.00017,25.92177]
[1778452466851,34.25,81994.77,0.0,0.41776,0.00017,25.92177]
[1778452466864,34.25,81994.77,0.0,0.41776,0.00017,25.92177]
[1778452467031,34.25,81994.91,0.0,0.41779,0.00017,25.92222]
[1778452467450,34.25,81994.91,0.0,0.41779,0.00017,25.92222]
[1778452467469,34.25,81994.91,0.0,0.41779,0.00017,25.92222]
[1778452467488,34.25,81994.91,0.0,0.41779,0.00017,25.92222]
[1778452468053,34.25,81995.71,0.0,0.41793,0.00017,25.92442]
[1778452468194,34.25,81995.71,0.0,0.41793,0.00017,25.92442]
[1778452468231,34.25,81995.71,0.0,0.41793,0.00017,25.92442]
[1778452468336,34.25,81995.71,0.0,0.41793,0.00017,25.92442]
[1778452468368,34.25,81995.71,0.0,0.41793,0.00017,25.92442]
[1778452469030,34.25,81995.71,0.0,0.41793,0.00017,25.92442]
[1778452469039,34.25,81995.71,0.0,0.41793,0.00017,25.92442]
[1778452469586,34.25,82001.57,0.0,0.41893,0.00017,25.94003]
[1778452469613,34.25,82001.57,0.0,0.41893,0.00017,25.94003]
[1778452469645,34.25,82001.57,0.0,0.41893,0.00017,25.94003]
[1778452470008,34.26,82004.23,0.0,0.4194,0.00017,25.94712]
[1778452470516,34.26,82004.23,0.0,0.4194,0.00017,25.94712]
[1778452470799,34.26,82004.23,0.0,0.4194,0.00017,25.94716]
[1778452471299,34.26,82004.23,0.0,0.4194,0.00017,25.94716]
[1778452471332,34.26,82004.23,0.0,0.4194,0.00017,25.94716]
[1778452471355,34.26,82004.23,0.0,0.4194,0.00017,25.94716]
[1778452471430,34.26,82004.23,0.0,0.4194,0.00017,25.94716]
[1778452471468,34.26,82004.23,0.0,0.4194,0.00017,25.94716]
[1778452472056,34.26,81996.34,0.0,0.41803,0.00017,25.92231]
[1778452473043,34.26,81988.59,0.0,0.41671,0.00017,25.90149]
[1778452473820,34.26,81988.59,0.0,0.41671,0.00017,25.90149]
[1778452473826,34.26,81988.59,0.0,0.41671,0.00017,25.90149]
[1778452474068,34.26,81986.74,0.0,0.41639,0.00017,25.89646]
[1778452474414,34.26,81986.74,0.0,0.41639,0.00017,25.89646]
[1778452474828,34.26,81986.74,0.0,0.41639,0.00017,25.89646]
[1778452476027,34.26,81986.74,0.0,0.41639,0.00017,25.89646]
[1778452476058,34.26,81986.74,0.0,0.41639,0.00017,25.89646]
[1778452476085,34.26,81986.74,0.0,0.41639,0.00017,25.89646]
[1778452476103,34.26,81986.94,0.0,0.41643,0.00017,25.89708]
[1778452476140,34.26,81986.94,0.0,0.41643,0.00017,25.89708]
[1778452476180,34.26,81986.94,0.0,0.41643,0.00017,25.89708]
[1778452477012,34.26,82008.84,0.0,0.42019,0.00017,25.95549]
[1778452477997,34.26,82008.84,0.0,0.42019,0.00017,25.95549]
[1778452478016,34.26,82008.84,0.0,0.42019,0.00017,25.95549]
[1778452478020,34.26,82008.84,0.0,0.42019,0.00017,25.95549]
[1778452478038,34.26,82008.01,0.0,0.42005,0.00017,25.95338]
[1778452478500,34.26,82008.01,0.0,0.42005,0.00017,25.95338]
[1778452478570,34.26,82008.01,0.0,0.42005,0.00017,25.95338]
[1778452478782,34.26,82008.01,0.0,0.42005,0.00017,25.95338]
[1778452478917,34.26,82008.01,0.0,0.42005,0.00017,25.95338]
[1778452479013,34.26,82008.01,0.0,0.42005,0.00017,25.95338]
[1778452479076,34.26,82008.01,0.0,0.42005,0.00017,25.95338]
[1778452479102,34.26,82008.01,0.0,0.42005,0.00017,25.95338]
[1778452479034,34.26,81999.6,0.0,0.41861,0.00017,25.93123]
[1778452479783,34.26,81999.6,0.0,0.41861,0.00017,25.93123]
[1778452479826,34.26,81999.6,0.0,0.41861,0.00017,25.93123]
[1778452479897,34.26,81999.6,0.0,0.41861,0.00017,25.93123]
[1778452479925,34.26,81999.6,0.0,0.41861,0.00017,25.93123]
[1778452479992,34.26,81999.6,0.0,0.41861,0.00017,25.93123]
[1778452480080,34.26,81999.6,0.0,0.41861,0.00017,25.93123]
[1778452480043,34.27,81991.9,0.0,0.41729,0.00017,25.91066]
[1778452480378,34.27,81991.9,0.0,0.41729,0.00017,25.91066]
[1778452480718,34.27,81991.9,0.0,0.41729,0.00017,25.91066]
[1778452480881,34.27,81991.49,0.0,0.41722,0.00017,25.9096]
[1778452481960,34.27,81991.49,0.0,0.41722,0.00017,25.9096]
[1778452481970,34.27,81991.49,0.0,0.41722,0.00017,25.9096]
[1778452481989,34.27,81984.89,0.0,0.41609,0.00017,25.89169]
[1778452483050,34.27,81984.89,0.0,0.41609,0.00017,25.89169]
[1778452483057,34.27,81986.22,0.0,0.41632,0.00017,25.89533]
[1778452483467,34.27,81986.22,0.0,0.41632,0.00017,25.89533]
[1778452483485,34.27,81986.22,0.0,0.41632,0.00017,25.89533]
[1778452483597,34.27,81986.22,0.0,0.41632,0.00017,25.89533]
[1778452483614,34.27,81986.22,0.0,0.41632,0.00017,25.89533]
[1778452483642,34.27,81986.22,0.0,0.41632,0.00017,25.89533]
[1778452483761,34.27,81986.22,0.0,0.41632,0.00017,25.89533]
[1778452483771,34.27,81986.22,0.0,0.41632,0.00017,25.89533]
[1778452483855,34.27,81986.22,0.0,0.41632,0.00017,25.89533]
[1778452483935,34.27,81986.22,0.0,0.41632,0.00017,25.89533]
[1778452484052,34.27,81978.44,0.0,0.41499,0.00017,25.87402]
[1778452484599,34.27,81978.44,0.0,0.41499,0.00017,25.87402]
[1778452485011,34.27,81978.44,0.0,0.41499,0.00017,25.87402]
[1778452485064,34.27,81978.44,0.0,0.41499,0.00017,25.87402]
[1778452485135,34.27,81964.53,0.0,0.41261,0.00017,25.8352]
[1778452485218,34.27,81964.53,0.0,0.41261,0.00017,25.8352]
[1778452485600,34.27,81964.53,0.0,0.41261,0.00017,25.8352]
[1778452485620,34.27,81964.53,0.0,0.41261,0.00017,25.8352]
[1778452485799,34.27,81964.53,0.0,0.41261,0.00017,25.8352]
[1778452485841,34.27,81964.53,0.0,0.41261,0.00017,25.8352]
[1778452485887,34.27,81964.53,0.0,0.41261,0.00017,25.8352]
[1778452486092,34.27,81947.23,0.0,0.40964,0.00017,25.78558]
[1778452486701,34.27,81947.23,0.0,0.40964,0.00017,25.78558]
[1778452486714,34.27,81947.23,0.0,0.40964,0.00017,25.78558]
[1778452486775,34.27,81947.23,0.0,0.40964,0.00017,25.78558]
[1778452486803,34.27,81947.23,0.0,0.40964,0.00017,25.78558]
[1778452486836,34.27,81947.23,0.0,0.40964,0.00017,25.78558]
[1778452486986,34.26,81950.21,0.0,0.41013,0.00017,25.79392]
[1778452487482,34.26,81950.21,0.0,0.41013,0.00017,25.79392]
[1778452487539,34.26,81950.21,0.0,0.41013,0.00017,25.79392]
[1778452487726,34.26,81950.21,0.0,0.41013,0.00017,25.79392]
[1778452487742,34.26,81950.21,0.0,0.41013,0.00017,25.79392]
[1778452487757,34.26,81950.21,0.0,0.41013,0.00017,25.79392]
[1778452487996,34.26,81950.21,0.0,0.41013,0.00017,25.79392]
[1778452488002,34.26,81950.21,0.0,0.41013,0.00017,25.79392]
[1778452488032,34.26,81965.72,0.0,0.41279,0.00017,25.83821]
[1778452488799,34.26,81965.72,0.0,0.41279,0.00017,25.83821]
[1778452488948,34.26,81965.5,0.0,0.41275,0.00017,25.83763]
[1778452489356,34.26,81965.5,0.0,0.41275,0.00017,25.83763]
[1778452489766,34.26,81965.5,0.0,0.41275,0.00017,25.83763]
[1778452489777,34.26,81965.5,0.0,0.41275,0.00017,25.83763]
[1778452489797,34.26,81965.5,0.0,0.41275,0.00017,25.83763]
[1778452489808,34.26,81965.5,0.0,0.41275,0.00017,25.83763]
[1778452489842,34.26,81965.5,0.0,0.41275,0.00017,25.83763]
[1778452489872,34.26,81965.5,0.0,0.41275,0.00017,25.83763]
[1778452490056,34.26,81965.5,0.0,0.41275,0.00017,25.83763]
[1778452490137,34.26,81965.5,0.0,0.41275,0.00017,25.83763]
[1778452490062,34.26,81984.6,0.0,0.41603,0.00017,25.89066]
[1778452490262,34.26,81984.6,0.0,0.41603,0.00017,25.89066]
[1778452490373,34.26,81984.6,0.0,0.41603,0.00017,25.89066]
[1778452490452,34.26,81984.6,0.0,0.41603,0.00017,25.89066]
[1778452490480,34.26,81984.6,0.0,0.41603,0.00017,25.89066]
[1778452490663,34.26,81984.6,0.0,0.41603,0.00017,25.89066]
[1778452490704,34.26,81984.6,0.0,0.41603,0.00017,25.89066]
[1778452490712,34.26,81984.6,0.0,0.41603,0.00017,25.89066]
[1778452490752,34.26,81984.6,0.0,0.41603,0.00017,25.89066]
[1778452490763,34.26,81984.6,0.0,0.41603,0.00017,25.89066]
[1778452490874,34.26,81984.6,0.0,0.41603,0.00017,25.89066]
[1778452490897,34.26,81984.6,0.0,0.41603,0.00017,25.89066]
[1778452490921,34.26,81984.6,0.0,0.41603,0.00017,25.89066]
[1778452490952,34.26,81984.6,0.0,0.41603,0.00017,25.89066]
[1778452491072,34.26,81984.6,0.0,0.41603,0.00017,25.89066]
[1778452491103,34.26,81984.6,0.0,0.41603,0.00017,25.89066]
[1778452490997,34.26,81997.88,0.0,0.4183,0.00017,25.9265]
[1778452491411,34.26,81997.88,0.0,0.4183,0.00017,25.9265]
[1778452491444,34.26,81997.88,0.0,0.4183,0.00017,25.9265]
[1778452491825,34.26,81997.88,0.0,0.4183,0.00017,25.9265]
[1778452491855,34.26,81997.88,0.0,0.4183,0.00017,25.9265]
[1778452492073,34.26,82000.5,0.0,0.41876,0.00017,25.93354]
[1778452492825,34.26,82000.5,0.0,0.41876,0.00017,25.93354]
[1778452492836,34.26,82000.5,0.0,0.41876,0.00017,25.93354]
[1778452492887,34.26,82000.5,0.0,0.41876,0.00017,25.93354]
[1778452492911,34.26,82000.5,0.0,0.41876,0.00017,25.93354]
[1778452493002,34.26,81997.49,0.0,0.41825,0.00017,25.92558]
[1778452494888,34.26,81997.49,0.0,0.41824,0.00017,25.92547]
[1778452494994,34.27,81997.76,0.0,0.41832,0.00017,25.92669]
[1778452495365,34.27,81997.76,0.0,0.41832,0.00017,25.92669]
[1778452495378,34.27,81997.76,0.0,0.41832,0.00017,25.92669]
[1778452495384,34.27,81997.76,0.0,0.41832,0.00017,25.92669]
[1778452496018,34.29,81997.05,0.0,0.41823,0.00017,25.92527]
[1778452497064,34.29,81997.05,0.0,0.41823,0.00017,25.92527]
[1778452497072,34.29,81997.05,0.0,0.41823,0.00017,25.92527]
[1778452497072,34.3,82007.45,0.0,0.42005,0.00017,25.95321]
[1778452498971,34.31,82007.33,0.0,0.42006,0.00017,25.95325]
[1778452499152,34.32,82006.49,0.0,0.41994,0.00017,25.95137]
[1778452500185,34.33,82009.04,0.0,0.4204,0.00017,25.95835]
[1778452500333,34.33,82009.04,0.0,0.4204,0.00017,25.95835]
[1778452500387,34.33,82009.04,0.0,0.4204,0.00017,25.95835]
[1778452500570,34.33,82009.04,0.0,0.4204,0.00017,25.95835]
[1778452500612,34.33,82009.04,0.0,0.4204,0.00017,25.95835]
[1778452500809,34.33,82009.04,0.0,0.4204,0.00017,25.95835]
[1778452501128,34.33,82009.04,0.0,0.4204,0.00017,25.95835]
[1778452501043,34.34,82026.89,0.0,0.42349,0.00017,26.00437]
[1778452501219,34.34,82026.89,0.0,0.42349,0.00017,26.00437]
[1778452501298,34.34,82026.89,0.0,0.42349,0.00017,26.00437]
[1778452501483,34.34,82026.89,0.0,0.42349,0.00017,26.00437]
[1778452501635,34.34,82026.89,0.0,0.42349,0.00017,26.00437]
[1778452501677,34.34,82026.89,0.0,0.42349,0.00017,26.00437]
[1778452502015,34.34,82026.89,0.0,0.42349,0.00017,26.00437]
[1778452502027,34.34,82026.89,0.0,0.42349,0.00017,26.00437]
[1778452502073,34.34,82026.89,0.0,0.42349,0.00017,26.00437]
[1778452502177,34.34,82026.89,0.0,0.42349,0.00017,26.00437]
[1778452502093,34.34,82029.41,0.0,0.42393,0.00017,26.01081]
[1778452502225,34.34,82029.41,0.0,0.42393,0.00017,26.01081]
[1778452502249,34.34,82029.41,0.0,0.42393,0.00017,26.01081]
[1778452502416,34.34,82029.41,0.0,0.42393,0.00017,26.01081]
[1778452502552,34.34,82029.41,0.0,0.42393,0.00017,26.01081]
[1778452503049,34.35,82029.41,0.0,0.42394,0.00017,26.01102]
[1778452504059,34.35,82049.21,0.0,0.42735,0.00017,26.05966]
[1778452505066,34.36,82057.37,0.0,0.42877,0.00017,26.0794]
[1778452505532,34.36,82057.37,0.0,0.42877,0.00017,26.0794]
[1778452505556,34.36,82057.37,0.0,0.42877,0.00017,26.0794]
[1778452505563,34.36,82057.37,0.0,0.42877,0.00017,26.0794]
[1778452505636,34.36,82057.37,0.0,0.42877,0.00017,26.0794]
[1778452505669,34.36,82057.37,0.0,0.42877,0.00017,26.0794]
[1778452505676,34.36,82057.37,0.0,0.42877,0.00017,26.0794]
[1778452506094,34.36,82054.28,0.0,0.42826,0.00017,26.07229]
[1778452506811,34.36,82054.28,0.0,0.42826,0.00017,26.07229]
[1778452506883,34.36,82054.28,0.0,0.42826,0.00017,26.07229]
[1778452506992,34.36,82054.28,0.0,0.42826,0.00017,26.07229]
[1778452507017,34.36,82054.28,0.0,0.42826,0.00017,26.07229]
[1778452507085,34.36,82054.28,0.0,0.42826,0.00017,26.07229]
[1778452507113,34.37,82041.58,0.0,0.4261,0.00017,26.04192]
[1778452507237,34.37,82041.58,0.0,0.4261,0.00017,26.04192]
[1778452508143,34.38,82018.99,0.0,0.42223,0.00017,25.9856]
[1778452508983,34.38,82018.99,0.0,0.42223,0.00017,25.9856]
[1778452509008,34.38,82018.99,0.0,0.42223,0.00017,25.9856]
[1778452509098,34.38,82018.13,0.0,0.42209,0.00017,25.98356]
[1778452509893,34.38,82018.13,0.0,0.42209,0.00017,25.98356]
[1778452510103,34.39,82009.95,0.0,0.42071,0.00017,25.96277]
[1778452510221,34.39,82009.95,0.0,0.42071,0.00017,25.96277]
[1778452511986,34.39,82008.86,0.0,0.42052,0.00017,25.95994]
[1778452512118,34.4,82007.56,0.0,0.42034,0.00017,25.95708]
[1778452512311,34.4,82007.56,0.0,0.42034,0.00017,25.95708]
[1778452512334,34.4,82007.56,0.0,0.42034,0.00017,25.95708]
[1778452512701,34.4,82007.56,0.0,0.42034,0.00017,25.95708]
[1778452512708,34.4,82007.56,0.0,0.42034,0.00017,25.95708]
[1778452512716,34.4,82007.56,0.0,0.42034,0.00017,25.95708]
[1778452513126,34.41,82010.33,0.0,0.42084,0.00017,25.96465]
[1778452513380,34.41,82010.33,0.0,0.42084,0.00017,25.96465]
[1778452513397,34.41,82010.33,0.0,0.42084,0.00017,25.96465]
[1778452513420,34.41,82010.33,0.0,0.42084,0.00017,25.96465]
[1778452513457,34.41,82010.33,0.0,0.42084,0.00017,25.96465]
[1778452513618,34.41,82010.33,0.0,0.42084,0.00017,25.96465]
[1778452513637,34.41,82010.33,0.0,0.42084,0.00017,25.96465]
[1778452513747,34.41,82010.33,0.0,0.42084,0.00017,25.96465]
[1778452514133,34.41,82018.97,0.0,0.42232,0.00017,25.98681]
[1778452514545,34.41,82018.97,0.0,0.42232,0.00017,25.98681]
[1778452514574,34.41,82018.97,0.0,0.42232,0.00017,25.98681]
[1778452514594,34.41,82018.97,0.0,0.42232,0.00017,25.98681]
[1778452514777,34.41,82018.97,0.0,0.42232,0.00017,25.98681]
[1778452514838,34.41,82018.97,0.0,0.42232,0.00017,25.98681]
[1778452515140,34.42,82034.56,0.0,0.42502,0.00017,26.02626]
[1778452515334,34.42,82034.56,0.0,0.42502,0.00017,26.02626]
[1778452516147,34.43,82042.68,0.0,0.42641,0.00017,26.04616]
[1778452516208,34.43,82042.68,0.0,0.42641,0.00017,26.04616]
[1778452516236,34.43,82042.68,0.0,0.42641,0.00017,26.04616]
[1778452517087,34.43,82042.68,0.0,0.42641,0.00017,26.04616]
[1778452517098,34.43,82042.68,0.0,0.42641,0.00017,26.04616]
[1778452517105,34.43,82042.68,0.0,0.42641,0.00017,26.04616]
[1778452517124,34.43,82042.68,0.0,0.42641,0.00017,26.04616]
[1778452517156,34.43,82044.4,0.0,0.42671,0.00017,26.05033]
[1778452517897,34.43,82044.4,0.0,0.42671,0.00017,26.05033]
[1778452517966,34.43,82044.4,0.0,0.42671,0.00017,26.05033]
[1778452518165,34.42,82047.39,0.0,0.42722,0.00017,26.05754]
[1778452519307,34.42,82046.15,0.0,0.427,0.00017,26.05452]
[1778452519351,34.42,82046.15,0.0,0.427,0.00017,26.05452]
[1778452520176,34.42,82042.78,0.0,0.42642,0.00017,26.04633]
[1778452520277,34.42,82042.78,0.0,0.42642,0.00017,26.04633]
[1778452520592,34.42,82042.78,0.0,0.42642,0.00017,26.04633]
[1778452520666,34.42,82042.78,0.0,0.42642,0.00017,26.04633]
[1778452521182,34.42,82042.87,0.0,0.42644,0.00017,26.04657]
[1778452521657,34.42,82042.87,0.0,0.42644,0.00017,26.04657]
[1778452522189,34.42,82054.58,0.0,0.42845,0.00017,26.0747]
[1778452522478,34.42,82054.58,0.0,0.42845,0.00017,26.0747]
[1778452522505,34.42,82054.58,0.0,0.42845,0.00017,26.0747]
[1778452522515,34.42,82054.58,0.0,0.42845,0.00017,26.0747]
[1778452523199,34.42,82058.56,0.0,0.42913,0.00017,26.0841]
[1778452523803,34.42,82058.56,0.0,0.42913,0.00017,26.0841]
[1778452524204,34.43,82059.5,0.0,0.42931,0.00017,26.08648]
[1778452524725,34.43,82059.5,0.0,0.42931,0.00017,26.08648]
[1778452524733,34.43,82059.5,0.0,0.42931,0.00017,26.08648]
[1778452525165,34.43,82059.5,0.0,0.42931,0.00017,26.08648]
[1778452525191,34.43,82059.5,0.0,0.42931,0.00017,26.08648]
[1778452525423,34.43,82054.04,0.0,0.42838,0.00017,26.07362]
[1778452525681,34.43,82054.04,0.0,0.42838,0.00017,26.07362]
[1778452525711,34.43,82054.04,0.0,0.42838,0.00017,26.07362]
[1778452525817,34.43,82054.04,0.0,0.42838,0.00017,26.07362]
[1778452525863,34.43,82054.04,0.0,0.42838,0.00017,26.07362]
[1778452526127,34.44,82064.88,0.0,0.43025,0.00017,26.09921]
[1778452526423,34.44,82064.88,0.0,0.43025,0.00017,26.09921]
[1778452526453,34.44,82064.88,0.0,0.43025,0.00017,26.09921]
[1778452527030,34.44,82064.88,0.0,0.43025,0.00017,26.09921]
[1778452527047,34.44,82064.88,0.0,0.43025,0.00017,26.09921]
[1778452527124,34.44,82064.88,0.0,0.43025,0.00017,26.09921]
[1778452527141,34.44,82064.88,0.0,0.43025,0.00017,26.09921]
[1778452527147,34.43,82046.66,0.0,0.42712,0.00017,26.05607]
[1778452527323,34.43,82046.66,0.0,0.42712,0.00017,26.05607]
[1778452527877,34.43,82046.66,0.0,0.42712,0.00017,26.05607]
[1778452527914,34.43,82046.66,0.0,0.42712,0.00017,26.05607]
[1778452527958,34.44,82038.1,0.0,0.42566,0.00017,26.03534]
[1778452528537,34.44,82038.1,0.0,0.42566,0.00017,26.03534]
[1778452528638,34.44,82034.69,0.0,0.42507,0.00017,26.02695]
[1778452529964,34.44,82034.69,0.0,0.42507,0.00017,26.02695]
[1778452529999,34.44,82034.69,0.0,0.42507,0.00017,26.02695]
[1778452530019,34.44,82034.69,0.0,0.42507,0.00017,26.02695]
[1778452530050,34.44,82034.69,0.0,0.42507,0.00017,26.02695]
[1778452530084,34.44,82034.69,0.0,0.42507,0.00017,26.02695]
[1778452530180,34.44,82033.21,0.0,0.42483,0.00017,26.0234]
[1778452530776,34.44,82033.21,0.0,0.42483,0.00017,26.0234]
[1778452530867,34.44,82033.21,0.0,0.42483,0.00017,26.0234]
[1778452530877,34.44,82031.84,0.0,0.4246,0.00017,26.02014]
[1778452531467,34.44,82031.84,0.0,0.4246,0.00017,26.02014]
[1778452531893,34.44,82031.84,0.0,0.4246,0.00017,26.02014]
[1778452531937,34.44,82031.84,0.0,0.4246,0.00017,26.02014]
[1778452532273,34.44,82035.25,0.0,0.42517,0.00017,26.02464]
[1778452532318,34.44,82035.25,0.0,0.42517,0.00017,26.02464]
[1778452532911,34.44,82035.25,0.0,0.42517,0.00017,26.02464]
[1778452533161,34.44,82035.25,0.0,0.42517,0.00017,26.02464]
[1778452533212,34.44,82027.04,0.0,0.42377,0.00017,26.00426]
[1778452534269,34.45,82024.44,0.0,0.42334,0.00017,25.99793]
[1778452534813,34.46,82020.62,0.0,0.42271,0.00017,25.98855]
[1778452536099,34.46,82020.62,0.0,0.42271,0.00017,25.98855]
[1778452536172,34.46,82013.28,0.0,0.42145,0.00017,25.96984]
[1778452538949,34.46,82017.37,0.0,0.42215,0.00017,25.98034]
[1778452539046,34.46,82019.84,0.0,0.42258,0.00017,25.98666]
[1778452539637,34.46,82019.84,0.0,0.42258,0.00017,25.98666]
[1778452540146,34.46,82019.84,0.0,0.42258,0.00017,25.98666]
[1778452540784,34.46,82023.31,0.0,0.42317,0.00017,25.99543]
[1778452541154,34.46,82017.99,0.0,0.42227,0.00017,25.98203]
[1778452542184,34.46,82030.03,0.0,0.42433,0.00017,26.01231]
[1778452542268,34.46,82030.03,0.0,0.42433,0.00017,26.01231]
[1778452542341,34.46,82030.03,0.0,0.42433,0.00017,26.01231]
[1778452542386,34.46,82030.03,0.0,0.42433,0.00017,26.01231]
[1778452543170,34.47,82027.17,0.0,0.42386,0.00017,26.00539]
[1778452545021,34.48,82009.66,0.0,0.42088,0.00017,25.96121]
[1778452545361,34.48,82009.66,0.0,0.42088,0.00017,25.96121]
[1778452546140,34.48,82005.52,0.0,0.42018,0.00017,25.95055]
[1778452547128,34.48,81998.43,0.0,0.41897,0.00017,25.93203]
[1778452548159,34.48,81998.43,0.0,0.41897,0.00017,25.93203]
[1778452548170,34.48,81998.43,0.0,0.41897,0.00017,25.93203]
[1778452548160,34.48,81997.12,0.0,0.41875,0.00017,25.92862]
[1778452548272,34.48,81997.12,0.0,0.41875,0.00017,25.92862]
[1778452548628,34.48,81997.12,0.0,0.41875,0.00017,25.92862]
[1778452548665,34.48,81997.12,0.0,0.41875,0.00017,25.92862]
[1778452548781,34.48,81997.12,0.0,0.41875,0.00017,25.92862]
[1778452548821,34.48,81997.12,0.0,0.41875,0.00017,25.92862]
[1778452549141,34.48,81997.12,0.0,0.41875,0.00017,25.92862]
[1778452549196,34.48,81991.81,0.0,0.41785,0.00017,25.91458]
[1778452550119,34.48,81979.89,0.0,0.41582,0.00017,25.88249]
[1778452550373,34.48,81979.89,0.0,0.41582,0.00017,25.88249]
[1778452550377,34.48,81979.89,0.0,0.41582,0.00017,25.88249]
[1778452550443,34.48,81979.89,0.0,0.41582,0.00017,25.88249]
[1778452550633,34.48,81979.89,0.0,0.41582,0.00017,25.88249]
[1778452550697,34.48,81979.89,0.0,0.41582,0.00017,25.88249]
[1778452550705,34.48,81979.89,0.0,0.41582,0.00017,25.88249]
[1778452550874,34.48,81979.89,0.0,0.41582,0.00017,25.88249]
[1778452550975,34.48,81973.26,0.0,0.41469,0.00017,25.86435]
[1778452551348,34.48,81973.26,0.0,0.41469,0.00017,25.86435]
[1778452552137,34.49,81972.86,0.0,0.41463,0.00017,25.86338]
[1778452552563,34.49,81972.86,0.0,0.41463,0.00017,25.86338]
[1778452552917,34.49,81972.86,0.0,0.41463,0.00017,25.86338]
[1778452552935,34.49,81972.86,0.0,0.41463,0.00017,25.86338]
[1778452553030,34.49,81972.86,0.0,0.41463,0.00017,25.86338]
[1778452553049,34.49,81974.24,0.0,0.41486,0.00017,25.86718]
[1778452553319,34.49,81974.24,0.0,0.41486,0.00017,25.86718]
[1778452553359,34.49,81974.24,0.0,0.41486,0.00017,25.86718]
[1778452553488,34.49,81970.5,0.0,0.41423,0.00017,25.85693]
[1778452554460,34.49,81970.5,0.0,0.41423,0.00017,25.85693]
[1778452555155,34.49,81970.5,0.0,0.41423,0.00017,25.85693]
[1778452555200,34.49,81970.5,0.0,0.41423,0.00017,25.85693]
[1778452555176,34.49,81972.93,0.0,0.41465,0.00017,25.86364]
[1778452555268,34.49,81972.93,0.0,0.41465,0.00017,25.86364]
[1778452555512,34.49,81972.93,0.0,0.41465,0.00017,25.86364]
[1778452555725,34.49,81972.93,0.0,0.41465,0.00017,25.86364]
[1778452555733,34.49,81972.93,0.0,0.41465,0.00017,25.86364]
[1778452555792,34.49,81971.11,0.0,0.41434,0.00017,25.85863]
[1778452557030,34.49,81971.11,0.0,0.41434,0.00017,25.85863]
[1778452557701,34.49,81967.77,0.0,0.41377,0.00017,25.84939]
[1778452557876,34.49,81967.77,0.0,0.41377,0.00017,25.84939]
[1778452558693,34.49,81964.57,0.0,0.41322,0.00017,25.84049]
[1778452558830,34.49,81964.57,0.0,0.41322,0.00017,25.84049]
[1778452559228,34.49,81963.07,0.0,0.41297,0.00017,25.83634]
[1778452560411,34.49,81963.07,0.0,0.41297,0.00017,25.83634]
[1778452560511,34.49,81966.76,0.0,0.4136,0.00017,25.84665]
[1778452562483,34.49,81965.29,0.0,0.41335,0.00017,25.84256]
[1778452562495,34.49,81965.29,0.0,0.41335,0.00017,25.84256]
[1778452563148,34.49,81965.29,0.0,0.41335,0.00017,25.84256]
[1778452562929,34.49,81967.81,0.0,0.41378,0.00017,25.84958]
[1778452563424,34.49,81967.81,0.0,0.41378,0.00017,25.84958]
[1778452563449,34.49,81967.81,0.0,0.41378,0.00017,25.84958]
[1778452563902,34.49,81967.81,0.0,0.41378,0.00017,25.84958]
[1778452563940,34.49,81967.81,0.0,0.41378,0.00017,25.84958]
[1778452563962,34.49,81967.81,0.0,0.41378,0.00017,25.84958]
[1778452564050,34.49,81967.81,0.0,0.41378,0.00017,25.84958]
[1778452564052,34.49,81967.81,0.0,0.41378,0.00017,25.84958]
[1778452564115,34.49,81967.81,0.0,0.41378,0.00017,25.84958]
[1778452564176,34.49,81967.81,0.0,0.41378,0.00017,25.84958]
[1778452564242,34.49,81967.81,0.0,0.41378,0.00017,25.84958]
[1778452564151,34.49,81962.07,0.0,0.4128,0.00017,25.83359]
[1778452564284,34.49,81962.07,0.0,0.4128,0.00017,25.83359]
[1778452564373,34.49,81962.07,0.0,0.4128,0.00017,25.83359]
[1778452565162,34.49,81945.46,0.0,0.40998,0.00017,25.7864]
[1778452565556,34.49,81945.46,0.0,0.40998,0.00017,25.7864]
[1778452566302,34.49,81940.99,0.0,0.40922,0.00017,25.7735]
[1778452566537,34.49,81940.99,0.0,0.40922,0.00017,25.7735]
[1778452567070,34.49,81939.4,0.0,0.40895,0.00017,25.76889]
[1778452567535,34.49,81939.4,0.0,0.40895,0.00017,25.76889]
[1778452567645,34.49,81939.4,0.0,0.40895,0.00017,25.76889]
[1778452567734,34.49,81939.4,0.0,0.40895,0.00017,25.76889]
[1778452567737,34.49,81939.4,0.0,0.40895,0.00017,25.76889]
[1778452567927,34.49,81939.4,0.0,0.40895,0.00017,25.76889]
[1778452567976,34.49,81939.4,0.0,0.40895,0.00017,25.76889]
[1778452568030,34.49,81939.4,0.0,0.40895,0.00017,25.76889]
[1778452568069,34.49,81939.4,0.0,0.40895,0.00017,25.76889]
[1778452568216,34.49,81930.97,0.0,0.40752,0.00017,25.74422]
[1778452568315,34.49,81930.97,0.0,0.40752,0.00017,25.74422]
[1778452568380,34.49,81930.97,0.0,0.40752,0.00017,25.74422]
[1778452569045,34.49,81908.09,0.0,0.40364,0.00017,25.67556]
[1778452569377,34.49,81908.09,0.0,0.40364,0.00017,25.67556]
[1778452570250,34.49,81908.09,0.0,0.40364,0.00017,25.67556]
[1778452571261,34.49,81903.02,0.0,0.40278,0.00017,25.66002]
[1778452571194,34.49,81897.41,0.0,0.40184,0.00017,25.64272]
[1778452571298,34.49,81897.41,0.0,0.40184,0.00017,25.64272]
[1778452571566,34.49,81897.41,0.0,0.40184,0.00017,25.64275]
[1778452573170,34.49,81897.41,0.0,0.40184,0.00017,25.64275]
[1778452573262,34.49,81913.48,0.0,0.40456,0.00017,25.69203]
[1778452573733,34.49,81913.48,0.0,0.40456,0.00017,25.69203]
[1778452574019,34.49,81915.17,0.0,0.40485,0.00017,25.69716]
[1778452574575,34.49,81915.17,0.0,0.40485,0.00017,25.69716]
[1778452575100,34.49,81915.17,0.0,0.40485,0.00017,25.69716]
[1778452575201,34.49,81904.1,0.0,0.40297,0.00017,25.66347]
[1778452577367,34.5,81904.86,0.0,0.4031,0.00017,25.66584]
[1778452578275,34.5,81911.86,0.0,0.40429,0.00017,25.68723]
[1778452579072,34.5,81918.33,0.0,0.40539,0.00017,25.70679]
[1778452582896,34.5,81917.26,0.0,0.40521,0.00017,25.70361]
[1778452582961,34.5,81916.36,0.0,0.40506,0.00017,25.70092]
[1778452584954,34.5,81916.36,0.0,0.40506,0.00017,25.70093]
[1778452585034,34.5,81916.36,0.0,0.40506,0.00017,25.70093]
[1778452585134,34.5,81910.03,0.0,0.40399,0.00017,25.68178]
[1778452585484,34.5,81910.03,0.0,0.40399,0.00017,25.68178]
[1778452586136,34.5,81918.28,0.0,0.40539,0.00017,25.70674]
[1778452589663,34.5,81912.27,0.0,0.40437,0.00017,25.68866]
[1778452590068,34.5,81912.27,0.0,0.40437,0.00017,25.68866]
[1778452590177,34.5,81912.27,0.0,0.40437,0.00017,25.68866]
[1778452593057,34.5,81913.75,0.0,0.40461,0.00017,25.68923]
[1778452593243,34.5,81919.36,0.0,0.40556,0.00017,25.70614]
[1778452593601,34.5,81919.36,0.0,0.40556,0.00017,25.70614]
[1778452593833,34.5,81919.36,0.0,0.40556,0.00017,25.70614]
[1778452594104,34.5,81919.36,0.0,0.40556,0.00017,25.70614]
[1778452594113,34.5,81919.36,0.0,0.40556,0.00017,25.70614]
[1778452594150,34.5,81928.62,0.0,0.40713,0.00017,25.73372]
[1778452596411,34.5,81933.95,0.0,0.40804,0.00017,25.74945]
[1778452596466,34.5,81933.95,0.0,0.40804,0.00017,25.74945]
[1778452596511,34.5,81933.95,0.0,0.40804,0.00017,25.74945]
[1778452596741,34.5,81933.95,0.0,0.40804,0.00017,25.74946]
[1778452597447,34.5,81933.95,0.0,0.40804,0.00017,25.74946]
[1778452598038,34.5,81933.95,0.0,0.40804,0.00017,25.74946]
[1778452598127,34.5,81942.73,0.0,0.40953,0.00017,25.77503]
[1778452598982,34.5,81942.73,0.0,0.40953,0.00017,25.77503]
[1778452599053,34.5,81942.73,0.0,0.40953,0.00017,25.77503]
[1778452599091,34.5,81942.73,0.0,0.40953,0.00017,25.77503]
[1778452599122,34.5,81940.97,0.0,0.40923,0.00017,25.76994]
[1778452599964,34.5,81951.34,0.0,0.411,0.00017,25.79975]
[1778452600448,34.5,81951.34,0.0,0.411,0.00017,25.79975]
[1778452601539,34.5,81951.34,0.0,0.411,0.00017,25.79975]
[1778452601547,34.5,81951.34,0.0,0.411,0.00017,25.79975]
[1778452601578,34.5,81951.34,0.0,0.411,0.00017,25.79975]
[1778452601778,34.5,81951.34,0.0,0.411,0.00017,25.79975]
[1778452601829,34.5,81948.78,0.0,0.41056,0.00017,25.79242]
[1778452604584,34.5,81944.63,0.0,0.40985,0.00017,25.78046]
[1778452604592,34.5,81944.63,0.0,0.40985,0.00017,25.78046]
[1778452604624,34.5,81944.63,0.0,0.40985,0.00017,25.78046]
[1778452604797,34.5,81944.63,0.0,0.40985,0.00017,25.78045]
[1778452605689,34.5,81944.63,0.0,0.40985,0.00017,25.78045]
[1778452605694,34.5,81944.63,0.0,0.40985,0.00017,25.78045]
[1778452605733,34.5,81944.63,0.0,0.40985,0.00017,25.78045]
[1778452605766,34.5,81944.63,0.0,0.40985,0.00017,25.78045]
[1778452605902,34.5,81944.63,0.0,0.40985,0.00017,25.78045]
[1778452605958,34.5,81939.95,0.0,0.40906,0.00017,25.7669]
[1778452606452,34.5,81939.95,0.0,0.40906,0.00017,25.7669]
[1778452607205,34.5,81939.95,0.0,0.40906,0.00017,25.7669]
[1778452607225,34.5,81948.75,0.0,0.41055,0.00017,25.79228]
[1778452607328,34.5,81948.75,0.0,0.41055,0.00017,25.79228]
[1778452607819,34.5,81948.75,0.0,0.41055,0.00017,25.79227]
[1778452608730,34.5,81948.75,0.0,0.41055,0.00017,25.79227]
[1778452608764,34.5,81948.75,0.0,0.41055,0.00017,25.79227]
[1778452609248,34.5,81948.75,0.0,0.41055,0.00017,25.79227]
[1778452609169,34.5,81952.92,0.0,0.41126,0.00017,25.80416]
[1778452609966,34.5,81952.92,0.0,0.41126,0.00017,25.80416]
[1778452611401,34.5,81946.43,0.0,0.41015,0.00017,25.78556]
[1778452612096,34.5,81946.43,0.0,0.41015,0.00017,25.78556]
[1778452612158,34.5,81938.95,0.0,0.40888,0.00017,25.76391]
[1778452613158,34.5,81938.95,0.0,0.40888,0.00017,25.76391]
[1778452613260,34.5,81935.04,0.0,0.40822,0.00017,25.75249]
[1778452613558,34.5,81935.04,0.0,0.40822,0.00017,25.75249]
[1778452614212,34.5,81921.57,0.0,0.40593,0.00017,25.71264]
[1778452615494,34.5,81921.57,0.0,0.40593,0.00017,25.71261]
[1778452615874,34.5,81917.72,0.0,0.40528,0.00017,25.70106]
[1778452618973,34.5,81918.27,0.0,0.40537,0.00017,25.70272]
[1778452619073,34.5,81921.3,0.0,0.40588,0.00017,25.7118]
[1778452620761,34.5,81921.3,0.0,0.40588,0.00017,25.7118]
[1778452621154,34.5,81921.3,0.0,0.40588,0.00017,25.7118]
[1778452621163,34.5,81921.3,0.0,0.40588,0.00017,25.7118]
[1778452621195,34.5,81921.3,0.0,0.40588,0.00017,25.7118]
[1778452621279,34.5,81931.1,0.0,0.40755,0.00017,25.74089]
[1778452621342,34.5,81931.1,0.0,0.40755,0.00017,25.74089]
[1778452621349,34.5,81931.1,0.0,0.40755,0.00017,25.74089]
[1778452621415,34.5,81931.1,0.0,0.40755,0.00017,25.74089]
[1778452621478,34.5,81931.1,0.0,0.40755,0.00017,25.74089]
[1778452621997,34.5,81931.1,0.0,0.40755,0.00017,25.74089]
[1778452622136,34.5,81931.1,0.0,0.40755,0.00017,25.74089]
[1778452622260,34.5,81932.6,0.0,0.4078,0.00017,25.7453]
[1778452623202,34.5,81943.15,0.0,0.40959,0.00017,25.77608]
[1778452624676,34.5,81942.03,0.0,0.40941,0.00017,25.77287]
[1778452624698,34.5,81942.03,0.0,0.40941,0.00017,25.77287]
[1778452624765,34.5,81942.03,0.0,0.40941,0.00017,25.77287]
[1778452624945,34.5,81942.03,0.0,0.40941,0.00017,25.77287]
[1778452625256,34.5,81933.12,0.0,0.40789,0.00017,25.74692]
[1778452625481,34.5,81933.12,0.0,0.40789,0.00017,25.74692]
[1778452625518,34.5,81933.12,0.0,0.40789,0.00017,25.74692]
[1778452625724,34.5,81933.12,0.0,0.40789,0.00017,25.74692]
[1778452625786,34.5,81933.12,0.0,0.40789,0.00017,25.74692]
[1778452626050,34.5,81913.57,0.0,0.40458,0.00017,25.68866]
[1778452626560,34.5,81913.57,0.0,0.40458,0.00017,25.68866]
[1778452627245,34.5,81913.57,0.0,0.40458,0.00017,25.68866]
[1778452627254,34.5,81913.57,0.0,0.40458,0.00017,25.68866]
[1778452627325,34.5,81903.32,0.0,0.40284,0.00017,25.65739]
[1778452628213,34.5,81903.32,0.0,0.40284,0.00017,25.65739]
[1778452628236,34.5,81903.32,0.0,0.40284,0.00017,25.65739]
[1778452628577,34.5,81902.16,0.0,0.40265,0.00017,25.65382]
[1778452628966,34.5,81902.68,0.0,0.40274,0.00017,25.65545]
[1778452629653,34.5,81902.68,0.0,0.40274,0.00017,25.65545]
[1778452629665,34.5,81902.68,0.0,0.40274,0.00017,25.65545]
[1778452629717,34.5,81902.68,0.0,0.40274,0.00017,25.65545]
[1778452630185,34.5,81902.68,0.0,0.40274,0.00017,25.65545]
[1778452630197,34.5,81903.73,0.0,0.40292,0.00017,25.6587]
[1778452632631,34.5,81909.7,0.0,0.40393,0.00017,25.67701]
[1778452632646,34.5,81909.7,0.0,0.40393,0.00017,25.67701]
[1778452632993,34.5,81909.7,0.0,0.40393,0.00017,25.67703]
[1778452634157,34.5,81909.7,0.0,0.40393,0.00017,25.67703]
[1778452634231,34.5,81910.24,0.0,0.40402,0.00017,25.67869]
[1778452635176,34.5,81910.24,0.0,0.40402,0.00017,25.67869]
[1778452635336,34.5,81912.92,0.0,0.40448,0.00017,25.68684]
[1778452635837,34.5,81912.92,0.0,0.40448,0.00017,25.68684]
[1778452635845,34.5,81912.92,0.0,0.40448,0.00017,25.68684]
[1778452635869,34.5,81912.92,0.0,0.40448,0.00017,25.68684]
[1778452636016,34.5,81912.92,0.0,0.40448,0.00017,25.68685]
[1778452637304,34.5,81912.92,0.0,0.40448,0.00017,25.68685]
[1778452637977,34.5,81906.83,0.0,0.40345,0.00017,25.66834]
[1778452638010,34.5,81906.83,0.0,0.40345,0.00017,25.66834]
[1778452638111,34.5,81911.55,0.0,0.40425,0.00017,25.68274]
[1778452640904,34.51,81913.59,0.0,0.4046,0.00017,25.68896]
[1778452640916,34.51,81913.59,0.0,0.4046,0.00017,25.68896]
[1778452641051,34.51,81913.59,0.0,0.4046,0.00017,25.68897]
[1778452641364,34.51,81913.59,0.0,0.4046,0.00017,25.68897]
[1778452641428,34.51,81913.59,0.0,0.4046,0.00017,25.68897]
[1778452642007,34.51,81913.59,0.0,0.4046,0.00017,25.68897]
[1778452643548,34.51,81912.29,0.0,0.40438,0.00017,25.68507]
[1778452644132,34.51,81912.29,0.0,0.40438,0.00017,25.68507]
[1778452644162,34.51,81912.29,0.0,0.40438,0.00017,25.68507]
[1778452645526,34.51,81912.84,0.0,0.40448,0.00017,25.68676]
[1778452646088,34.51,81908.38,0.0,0.40372,0.00017,25.67323]
[1778452648101,34.51,81919.12,0.0,0.40554,0.00017,25.70574]
[1778452648431,34.51,81919.12,0.0,0.40554,0.00017,25.70574]
[1778452648729,34.51,81919.12,0.0,0.40554,0.00017,25.70574]
[1778452649110,34.51,81917.79,0.0,0.40532,0.00017,25.70176]
[1778452650760,34.51,81914.24,0.0,0.40472,0.00017,25.69107]
[1778452652420,34.51,81914.43,0.0,0.40474,0.00017,25.68771]
[1778452653273,34.51,81914.43,0.0,0.40474,0.00017,25.68771]
[1778452653137,34.51,81916.44,0.0,0.40508,0.00017,25.69378]
[1778452654189,34.51,81918.82,0.0,0.40548,0.00017,25.70095]
[1778452656065,34.51,81918.82,0.0,0.40548,0.00017,25.70097]
[1778452657382,34.51,81911.55,0.0,0.40425,0.00017,25.67906]
[1778452660661,34.51,81909.77,0.0,0.40396,0.00017,25.67375]
[1778452660683,34.51,81909.77,0.0,0.40396,0.00017,25.67375]
[1778452661194,34.51,81909.77,0.0,0.40396,0.00017,25.67375]
[1778452661666,34.51,81909.77,0.0,0.40396,0.00017,25.67375]
[1778452661802,34.51,81909.77,0.0,0.40396,0.00017,25.67375]
[1778452662201,34.51,81906.36,0.0,0.40338,0.00017,25.66337]
[1778452662874,34.51,81906.36,0.0,0.40338,0.00017,25.66337]
[1778452662907,34.51,81906.36,0.0,0.40338,0.00017,25.66337]
[1778452662913,34.51,81906.36,0.0,0.40338,0.00017,25.66337]
[1778452663350,34.51,81906.36,0.0,0.40338,0.00017,25.66337]
[1778452663209,34.51,81915.88,0.0,0.405,0.00017,25.6923]
[1778452664215,34.51,81916.55,0.0,0.40511,0.00017,25.69434]
[1778452664680,34.51,81916.55,0.0,0.40511,0.00017,25.69434]
[1778452665308,34.51,81915.23,0.0,0.40489,0.00017,25.69038]
[1778452667316,34.52,81907.22,0.0,0.40353,0.00017,25.6661]
[1778452668652,34.52,81906.68,0.0,0.40344,0.00017,25.66447]
[1778452669373,34.52,81906.68,0.0,0.40344,0.00017,25.66447]
[1778452669250,34.52,81906.68,0.0,0.40345,0.00017,25.6645]
[1778452669397,34.52,81906.68,0.0,0.40345,0.00017,25.6645]
[1778452670262,34.52,81905.84,0.0,0.40331,0.00017,25.66196]
[1778452670860,34.52,81905.84,0.0,0.40331,0.00017,25.66196]
[1778452671265,34.52,81913.74,0.0,0.40465,0.00017,25.68601]
[1778452672561,34.52,81913.25,0.0,0.40456,0.00017,25.68455]
[1778452672867,34.52,81913.25,0.0,0.40456,0.00017,25.68455]
[1778452672955,34.52,81913.25,0.0,0.40456,0.00017,25.68455]
[1778452673279,34.52,81912.39,0.0,0.40442,0.00017,25.68196]
[1778452674287,34.52,81923.92,0.0,0.40637,0.00017,25.7166]
[1778452675383,34.52,81923.92,0.0,0.40637,0.00017,25.7166]
[1778452675420,34.52,81923.92,0.0,0.40637,0.00017,25.7166]
[1778452675530,34.52,81923.71,0.0,0.40634,0.00017,25.71597]
[1778452675538,34.52,81923.71,0.0,0.40634,0.00017,25.71597]
[1778452675739,34.52,81923.71,0.0,0.40634,0.00017,25.71597]
[1778452675896,34.52,81923.71,0.0,0.40634,0.00017,25.71597]
[1778452676012,34.52,81923.71,0.0,0.40634,0.00017,25.71597]
[1778452676263,34.52,81923.71,0.0,0.40634,0.00017,25.71597]
[1778452676341,34.52,81923.71,0.0,0.40634,0.00017,25.71597]
[1778452676319,34.52,81897.72,0.0,0.40194,0.00017,25.63706]
[1778452676529,34.52,81897.72,0.0,0.40194,0.00017,25.63706]
[1778452676571,34.52,81897.72,0.0,0.40194,0.00017,25.63706]
[1778452677288,34.52,81897.72,0.0,0.40194,0.00017,25.63706]
[1778452677309,34.52,81897.72,0.0,0.40194,0.00017,25.63706]
[1778452677350,34.52,81899.36,0.0,0.40222,0.00017,25.64213]
[1778452678041,34.52,81899.36,0.0,0.40222,0.00017,25.64213]
[1778452678375,34.52,81899.14,0.0,0.40218,0.00017,25.64149]
[1778452679535,34.52,81899.14,0.0,0.40218,0.00017,25.64153]
[1778452679577,34.52,81899.14,0.0,0.40218,0.00017,25.64153]
[1778452680251,34.52,81899.14,0.0,0.40218,0.00017,25.64153]
[1778452680390,34.52,81899.14,0.0,0.40218,0.00017,25.64153]
[1778452680337,34.52,81898.24,0.0,0.40203,0.00017,25.63879]
[1778452681119,34.52,81898.24,0.0,0.40203,0.00017,25.63879]
[1778452681149,34.52,81898.24,0.0,0.40203,0.00017,25.63879]
[1778452681305,34.52,81898.24,0.0,0.40203,0.00017,25.63879]
[1778452681341,34.52,81905.83,0.0,0.40332,0.00017,25.66217]
[1778452681809,34.52,81905.83,0.0,0.40332,0.00017,25.66217]
[1778452681951,34.52,81905.83,0.0,0.40332,0.00017,25.66217]
[1778452682347,34.52,81912.2,0.0,0.4044,0.00017,25.68159]
[1778452682731,34.52,81912.2,0.0,0.4044,0.00017,25.68159]
[1778452682746,34.52,81912.2,0.0,0.4044,0.00017,25.68159]
[1778452683354,34.52,81920.94,0.0,0.40588,0.00017,25.7079]
[1778452683579,34.52,81920.94,0.0,0.40588,0.00017,25.7079]
[1778452683586,34.52,81920.94,0.0,0.40588,0.00017,25.7079]
[1778452684361,34.52,81920.73,0.0,0.40585,0.00017,25.70728]
[1778452685168,34.52,81920.73,0.0,0.40585,0.00017,25.70728]
[1778452685180,34.52,81920.73,0.0,0.40585,0.00017,25.70728]
[1778452685258,34.52,81922.44,0.0,0.40614,0.00017,25.71239]
[1778452685634,34.52,81922.44,0.0,0.40614,0.00017,25.71239]
[1778452685906,34.52,81922.44,0.0,0.40614,0.00017,25.71239]
[1778452686065,34.52,81922.44,0.0,0.40614,0.00017,25.71239]
[1778452686375,34.52,81922.44,0.0,0.40614,0.00017,25.71239]
[1778452686601,34.52,81922.44,0.0,0.40614,0.00017,25.71239]
[1778452686729,34.52,81922.44,0.0,0.40614,0.00017,25.71239]
[1778452686826,34.52,81922.44,0.0,0.40614,0.00017,25.71239]
[1778452687383,34.52,81924.75,0.0,0.40653,0.00017,25.71927]
[1778452687920,34.52,81924.75,0.0,0.40653,0.00017,25.71927]
[1778452688390,34.52,81943.85,0.0,0.40977,0.00017,25.77518]
[1778452689331,34.52,81943.85,0.0,0.40977,0.00017,25.77518]
[1778452689337,34.52,81943.85,0.0,0.40977,0.00017,25.77518]
[1778452689396,34.52,81949.28,0.0,0.41069,0.00017,25.79079]
[1778452693323,34.52,81950.43,0.0,0.41089,0.00017,25.7941]
[1778452693361,34.52,81950.75,0.0,0.41094,0.00017,25.79502]
[1778452693484,34.52,81950.75,0.0,0.41094,0.00017,25.79502]
[1778452694139,34.52,81959.19,0.0,0.41238,0.00017,25.81892]
[1778452697487,34.52,81958.09,0.0,0.41219,0.00017,25.81581]
[1778452698011,34.52,81958.16,0.0,0.4122,0.00017,25.816]
[1778452699199,34.52,81964.66,0.0,0.41331,0.00017,25.83421]
[1778452700809,34.52,81964.66,0.0,0.4133,0.00017,25.8342]
[1778452701195,34.52,81964.66,0.0,0.4133,0.00017,25.8342]
[1778452701377,34.52,81965.02,0.0,0.41337,0.00017,25.83518]
[1778452701568,34.52,81965.02,0.0,0.41337,0.00017,25.83518]
[1778452701674,34.52,81965.02,0.0,0.41337,0.00017,25.83518]
[1778452701718,34.52,81965.02,0.0,0.41337,0.00017,25.83518]
[1778452701826,34.52,81965.02,0.0,0.41337,0.00017,25.83518]
[1778452702199,34.52,81965.02,0.0,0.41337,0.00017,25.83518]
[1778452702253,34.52,81947.34,0.0,0.41036,0.00017,25.78521]
[1778452702838,34.52,81947.34,0.0,0.41036,0.00017,25.78521]
[1778452703309,34.52,81947.34,0.0,0.41036,0.00017,25.78521]
[1778452703320,34.52,81947.34,0.0,0.41036,0.00017,25.78521]
[1778452703345,34.52,81947.34,0.0,0.41036,0.00017,25.78521]
[1778452703411,34.52,81927.66,0.0,0.40702,0.00017,25.7279]
[1778452703473,34.52,81927.66,0.0,0.40702,0.00017,25.7279]
[1778452704408,34.52,81927.63,0.0,0.40702,0.00017,25.72785]
[1778452704429,34.52,81927.63,0.0,0.40702,0.00017,25.72785]
[1778452704681,34.52,81927.63,0.0,0.40702,0.00017,25.72785]
[1778452704694,34.52,81927.63,0.0,0.40702,0.00017,25.72785]
[1778452704730,34.52,81927.63,0.0,0.40702,0.00017,25.72785]
[1778452704787,34.52,81927.63,0.0,0.40702,0.00017,25.72785]
[1778452704843,34.52,81927.63,0.0,0.40702,0.00017,25.72785]
[1778452704873,34.52,81927.63,0.0,0.40702,0.00017,25.72785]
[1778452704877,34.52,81927.63,0.0,0.40702,0.00017,25.72785]
[1778452704909,34.52,81927.63,0.0,0.40702,0.00017,25.72785]
[1778452705139,34.52,81923.72,0.0,0.40636,0.00017,25.71628]
[1778452705495,34.52,81923.72,0.0,0.40636,0.00017,25.71628]
[1778452705665,34.52,81923.72,0.0,0.40636,0.00017,25.71628]
[1778452706173,34.52,81932.06,0.0,0.40777,0.00017,25.74094]
[1778452708389,34.52,81932.06,0.0,0.40777,0.00017,25.74093]
[1778452708400,34.52,81933.58,0.0,0.40803,0.00017,25.74541]
[1778452708445,34.52,81933.58,0.0,0.40803,0.00017,25.74541]
[1778452708459,34.52,81933.58,0.0,0.40803,0.00017,25.74541]
[1778452709388,34.53,81930.85,0.0,0.40757,0.00017,25.7374]
[1778452710006,34.53,81930.85,0.0,0.40757,0.00017,25.7374]
[1778452710351,34.53,81930.85,0.0,0.40757,0.00017,25.7374]
[1778452710352,34.53,81922.27,0.0,0.40611,0.00017,25.712]
[1778452711113,34.53,81922.27,0.0,0.40611,0.00017,25.712]
[1778452711157,34.53,81922.27,0.0,0.40611,0.00017,25.712]
[1778452711336,34.53,81926.72,0.0,0.40685,0.00017,25.72126]
[1778452712141,34.53,81926.72,0.0,0.40685,0.00017,25.72126]
[1778452712149,34.53,81926.72,0.0,0.40685,0.00017,25.72126]
[1778452712217,34.53,81912.5,0.0,0.40444,0.00017,25.67867]
[1778452713397,34.53,81910.3,0.0,0.40407,0.00017,25.67202]
[1778452714167,34.53,81910.3,0.0,0.40407,0.00017,25.67202]
[1778452714323,34.53,81909.05,0.0,0.40386,0.00017,25.66825]
[1778452714661,34.53,81909.05,0.0,0.40386,0.00017,25.66825]
[1778452715320,34.53,81909.05,0.0,0.40386,0.00017,25.66825]
[1778452716695,34.53,81908.13,0.0,0.40371,0.00017,25.6655]
[1778452716705,34.53,81908.13,0.0,0.40371,0.00017,25.6655]
[1778452716729,34.53,81908.13,0.0,0.40371,0.00017,25.6655]
[1778452716884,34.53,81906.86,0.0,0.4035,0.00017,25.66165]
[1778452718487,34.53,81906.86,0.0,0.4035,0.00017,25.66168]
[1778452718534,34.53,81906.86,0.0,0.4035,0.00017,25.66168]
[1778452718585,34.53,81906.86,0.0,0.4035,0.00017,25.66168]
[1778452718654,34.53,81906.86,0.0,0.4035,0.00017,25.66168]
[1778452718669,34.53,81906.86,0.0,0.4035,0.00017,25.66168]
[1778452718809,34.53,81906.86,0.0,0.4035,0.00017,25.66168]
[1778452719274,34.53,81906.86,0.0,0.4035,0.00017,25.66168]
[1778452719277,34.53,81907.2,0.0,0.40356,0.00017,25.66275]
[1778452720144,34.53,81907.2,0.0,0.40356,0.00017,25.66275]
[1778452720149,34.53,81907.2,0.0,0.40356,0.00017,25.66275]
[1778452720154,34.53,81907.2,0.0,0.40356,0.00017,25.66275]
[1778452720185,34.53,81907.2,0.0,0.40356,0.00017,25.66275]
[1778452720322,34.53,81917.84,0.0,0.40536,0.00017,25.69498]
[1778452720664,34.53,81917.84,0.0,0.40536,0.00017,25.69498]
[1778452720800,34.53,81917.84,0.0,0.40536,0.00017,25.69498]
[1778452720818,34.53,81917.84,0.0,0.40536,0.00017,25.69498]
[1778452720879,34.53,81917.84,0.0,0.40536,0.00017,25.69498]
[1778452721930,34.53,81911.27,0.0,0.40425,0.00017,25.67516]
[1778452721971,34.53,81911.27,0.0,0.40425,0.00017,25.67516]
[1778452721997,34.53,81911.27,0.0,0.40425,0.00017,25.67516]
[1778452722025,34.53,81904.51,0.0,0.40311,0.00017,25.65457]
[1778452722568,34.53,81904.51,0.0,0.40311,0.00017,25.65457]
[1778452722625,34.53,81904.51,0.0,0.40311,0.00017,25.65457]
[1778452722986,34.53,81904.51,0.0,0.40311,0.00017,25.65457]
[1778452722994,34.53,81904.51,0.0,0.40311,0.00017,25.65457]
[1778452723130,34.53,81904.51,0.0,0.40311,0.00017,25.65457]
[1778452723179,34.53,81913.69,0.0,0.40466,0.00017,25.68253]
[1778452723472,34.53,81913.69,0.0,0.40466,0.00017,25.68253]
[1778452723530,34.53,81913.69,0.0,0.40466,0.00017,25.68253]
[1778452723559,34.53,81913.69,0.0,0.40466,0.00017,25.68253]
[1778452724097,34.53,81920.12,0.0,0.40575,0.00017,25.70188]
[1778452724488,34.53,81920.12,0.0,0.40575,0.00017,25.70188]
[1778452724866,34.53,81920.12,0.0,0.40575,0.00017,25.70188]
[1778452724946,34.53,81917.5,0.0,0.40531,0.00017,25.69403]
[1778452726888,34.53,81916.83,0.0,0.4052,0.00017,25.69202]
[1778452727020,34.53,81915.15,0.0,0.40491,0.00017,25.68697]
[1778452727763,34.53,81915.15,0.0,0.40491,0.00017,25.68697]
[1778452727794,34.53,81915.15,0.0,0.40491,0.00017,25.68697]
[1778452727814,34.53,81915.15,0.0,0.40491,0.00017,25.68697]
[1778452728409,34.53,81909.49,0.0,0.40395,0.00017,25.66984]
[1778452728746,34.53,81909.49,0.0,0.40395,0.00017,25.66984]
[1778452728833,34.53,81909.49,0.0,0.40395,0.00017,25.66984]
[1778452728858,34.53,81909.49,0.0,0.40395,0.00017,25.66984]
[1778452728949,34.53,81909.49,0.0,0.40395,0.00017,25.66984]
[1778452729996,34.53,81892.05,0.0,0.40101,0.00017,25.61617]
[1778452730957,34.53,81892.05,0.0,0.40101,0.00017,25.61617]
[1778452731291,34.53,81891.61,0.0,0.40094,0.00017,25.61485]
[1778452732709,34.53,81894.81,0.0,0.40148,0.00017,25.62486]
[1778452732742,34.53,81894.81,0.0,0.40148,0.00017,25.62486]
[1778452732804,34.53,81894.81,0.0,0.40148,0.00017,25.62486]
[1778452732989,34.53,81894.81,0.0,0.40148,0.00017,25.62486]
[1778452733014,34.53,81894.81,0.0,0.40148,0.00017,25.62486]
[1778452733356,34.54,81899.9,0.0,0.40234,0.00017,25.64066]
[1778452734269,34.54,81899.9,0.0,0.40234,0.00017,25.64066]
[1778452734277,34.54,81899.9,0.0,0.40234,0.00017,25.64066]
[1778452734288,34.54,81899.9,0.0,0.40234,0.00017,25.64066]
[1778452734304,34.54,81912.64,0.0,0.4045,0.00017,25.67961]
[1778452735020,34.54,81912.64,0.0,0.4045,0.00017,25.67961]
[1778452735028,34.54,81912.64,0.0,0.4045,0.00017,25.67961]
[1778452736405,34.54,81901.31,0.0,0.40259,0.00017,25.64508]
[1778452736904,34.54,81901.31,0.0,0.40259,0.00017,25.64508]
[1778452736926,34.54,81901.31,0.0,0.40259,0.00017,25.64508]
[1778452736929,34.54,81901.31,0.0,0.40259,0.00017,25.64508]
[1778452736965,34.54,81898.58,0.0,0.40212,0.00017,25.63667]
[1778452737995,34.54,81893.3,0.0,0.40123,0.00017,25.62032]
[1778452741382,34.54,81890.71,0.0,0.4008,0.00017,25.61232]
[1778452741399,34.54,81889.16,0.0,0.40054,0.00017,25.60751]
[1778452741508,34.54,81889.16,0.0,0.40054,0.00017,25.60751]
[1778452741697,34.54,81889.16,0.0,0.40054,0.00017,25.60751]
[1778452742456,34.54,81901.86,0.0,0.40269,0.00017,25.64696]
[1778452743246,34.54,81901.86,0.0,0.40269,0.00017,25.64696]
[1778452743269,34.54,81901.86,0.0,0.40269,0.00017,25.64696]
[1778452743275,34.54,81901.86,0.0,0.40269,0.00017,25.64696]
[1778452743376,34.54,81908.95,0.0,0.40389,0.00017,25.66869]
[1778452743987,34.54,81908.95,0.0,0.40389,0.00017,25.66869]
[1778452744441,34.54,81906.68,0.0,0.40351,0.00017,25.6618]
[1778452745051,34.54,81906.68,0.0,0.40351,0.00017,25.6618]
[1778452745383,34.54,81909.25,0.0,0.40395,0.00017,25.66964]
[1778452746200,34.54,81909.25,0.0,0.40395,0.00017,25.66964]
[1778452746263,34.54,81924.03,0.0,0.40645,0.00017,25.71412]
[1778452747011,34.54,81924.03,0.0,0.40645,0.00017,25.71412]
[1778452747020,34.54,81924.03,0.0,0.40645,0.00017,25.71412]
[1778452747373,34.54,81924.03,0.0,0.40645,0.00017,25.71412]
[1778452747442,34.54,81928.43,0.0,0.4072,0.00017,25.72715]
[1778452748440,34.54,81928.97,0.0,0.40729,0.00017,25.72875]
[1778452749284,34.54,81928.97,0.0,0.40729,0.00017,25.72875]
[1778452749355,34.54,81926.6,0.0,0.40689,0.00017,25.72176]
[1778452750087,34.54,81926.6,0.0,0.40689,0.00017,25.72176]
[1778452750099,34.54,81926.6,0.0,0.40689,0.00017,25.72176]
[1778452750415,34.54,81917.55,0.0,0.40535,0.00017,25.69478]
[1778452752011,34.54,81917.55,0.0,0.40535,0.00017,25.69477]
[1778452752024,34.54,81917.55,0.0,0.40535,0.00017,25.69477]
[1778452752869,34.54,81909.32,0.0,0.40396,0.00017,25.66992]
[1778452752902,34.54,81909.32,0.0,0.40396,0.00017,25.66992]
[1778452752913,34.54,81909.32,0.0,0.40396,0.00017,25.66992]
[1778452752916,34.54,81909.32,0.0,0.40396,0.00017,25.66992]
[1778452753064,34.54,81909.07,0.0,0.40392,0.00017,25.66917]
[1778452753524,34.54,81909.07,0.0,0.40392,0.00017,25.66917]
[1778452753576,34.54,81909.07,0.0,0.40392,0.00017,25.66917]
[1778452753611,34.54,81909.07,0.0,0.40392,0.00017,25.66917]
[1778452754184,34.54,81909.07,0.0,0.40392,0.00017,25.66917]
[1778452754284,34.54,81900.72,0.0,0.40251,0.00017,25.64364]
[1778452756544,34.55,81901.07,0.0,0.40257,0.00017,25.64476]
[1778452756777,34.55,81901.07,0.0,0.40257,0.00017,25.64476]
[1778452756792,34.55,81901.07,0.0,0.40257,0.00017,25.64476]
[1778452756861,34.55,81901.07,0.0,0.40257,0.00017,25.64476]
[1778452756873,34.55,81901.07,0.0,0.40257,0.00017,25.64476]
[1778452756884,34.55,81901.07,0.0,0.40257,0.00017,25.64476]
[1778452757458,34.55,81903.76,0.0,0.40303,0.00017,25.65304]
[1778452757613,34.55,81903.76,0.0,0.40303,0.00017,25.65304]
[1778452758217,34.55,81903.76,0.0,0.40303,0.00017,25.65304]
[1778452758296,34.55,81910.19,0.0,0.40412,0.00017,25.67268]
[1778452758839,34.55,81910.19,0.0,0.40412,0.00017,25.67268]
[1778452758847,34.55,81910.19,0.0,0.40412,0.00017,25.67268]
[1778452758939,34.55,81910.19,0.0,0.40412,0.00017,25.67268]
[1778452759007,34.55,81910.92,0.0,0.40424,0.00017,25.67491]
[1778452762402,34.55,81911.66,0.0,0.40437,0.00017,25.67718]
[1778452762666,34.55,81912.01,0.0,0.40443,0.00017,25.67825]
[1778452763092,34.55,81919.84,0.0,0.40575,0.00017,25.70182]
[1778452763785,34.55,81919.84,0.0,0.40575,0.00017,25.70182]
[1778452764009,34.55,81921.67,0.0,0.40606,0.00017,25.70729]
[1778452765274,34.55,81921.67,0.0,0.40606,0.00017,25.70729]
[1778452765295,34.55,81920.22,0.0,0.40582,0.00017,25.70296]
[1778452765827,34.55,81920.22,0.0,0.40582,0.00017,25.70296]
[1778452765953,34.55,81920.22,0.0,0.40582,0.00017,25.70295]
[1778452770989,34.55,81919.87,0.0,0.40576,0.00017,25.70189]
[1778452771756,34.55,81919.87,0.0,0.40576,0.00017,25.70189]
[1778452771785,34.55,81919.87,0.0,0.40576,0.00017,25.70189]
[1778452771995,34.55,81920.36,0.0,0.40583,0.00017,25.69938]
[1778452774426,34.55,81920.9,0.0,0.40592,0.00017,25.701]
[1778452774429,34.55,81921.18,0.0,0.40596,0.00017,25.70183]
[1778452775410,34.55,81921.18,0.0,0.40596,0.00017,25.70183]
[1778452776126,34.55,81909.61,0.0,0.40401,0.00017,25.66699]
[1778452776605,34.55,81909.61,0.0,0.40401,0.00017,25.66699]
[1778452776638,34.55,81909.61,0.0,0.40401,0.00017,25.66699]
[1778452777404,34.55,81909.61,0.0,0.40401,0.00017,25.66699]
[1778452777459,34.55,81909.61,0.0,0.40401,0.00017,25.66699]
[1778452778111,34.55,81900.92,0.0,0.40254,0.00017,25.64043]
[1778452778127,34.55,81900.92,0.0,0.40254,0.00017,25.64043]
[1778452778212,34.55,81897.71,0.0,0.40199,0.00017,25.63054]
[1778452779881,34.55,81896.59,0.0,0.40181,0.00017,25.6271]
[1778452780055,34.55,81896.59,0.0,0.40181,0.00017,25.62714]
[1778452780907,34.55,81896.59,0.0,0.40181,0.00017,25.62714]
[1778452780951,34.55,81896.59,0.0,0.40181,0.00017,25.62714]
[1778452781980,34.55,81898.66,0.0,0.40216,0.00017,25.63358]
[1778452782065,34.55,81898.66,0.0,0.40216,0.00017,25.63362]
[1778452786539,34.55,81901.12,0.0,0.40259,0.00017,25.64133]
[1778452787465,34.55,81901.12,0.0,0.40259,0.00017,25.64133]
[1778452787481,34.55,81901.38,0.0,0.40263,0.00017,25.64216]
[1778452788442,34.55,81911.44,0.0,0.40434,0.00017,25.67289]
[1778452789054,34.55,81911.44,0.0,0.40434,0.00017,25.67289]
[1778452790484,34.56,81912.33,0.0,0.40449,0.00017,25.67562]
[1778452795681,34.56,81914.45,0.0,0.40485,0.00017,25.6821]
[1778452797189,34.56,81915.67,0.0,0.40506,0.00017,25.68579]
[1778452797566,34.56,81916.7,0.0,0.40524,0.00017,25.6889]
[1778452797578,34.56,81916.7,0.0,0.40524,0.00017,25.6889]
[1778452798511,34.56,81919.91,0.0,0.40578,0.00017,25.69853]
[1778452800934,34.56,81920.36,0.0,0.40586,0.00017,25.69988]
[1778452801048,34.56,81920.36,0.0,0.40586,0.00017,25.69988]
[1778452801283,34.56,81920.36,0.0,0.40586,0.00017,25.69988]
[1778452801290,34.56,81920.36,0.0,0.40586,0.00017,25.69988]
[1778452801328,34.56,81920.36,0.0,0.40586,0.00017,25.69988]
[1778452801482,34.56,81920.36,0.0,0.40586,0.00017,25.69988]
[1778452801493,34.56,81940.66,0.0,0.4093,0.00017,25.75961]
[1778452801533,34.56,81940.66,0.0,0.4093,0.00017,25.75961]
[1778452802241,34.56,81947.72,0.0,0.4105,0.00017,25.77994]
[1778452802926,34.56,81947.72,0.0,0.4105,0.00017,25.77994]
[1778452802949,34.56,81947.72,0.0,0.4105,0.00017,25.77994]
[1778452803030,34.56,81947.72,0.0,0.4105,0.00017,25.77994]
[1778452803223,34.56,81947.72,0.0,0.4105,0.00017,25.77995]
[1778452803701,34.56,81947.72,0.0,0.4105,0.00017,25.77995]
[1778452803721,34.56,81947.72,0.0,0.4105,0.00017,25.77995]
[1778452804005,34.56,81947.72,0.0,0.4105,0.00017,25.77995]
[1778452804017,34.56,81947.72,0.0,0.4105,0.00017,25.77995]
[1778452804230,34.56,81948.36,0.0,0.41061,0.00017,25.78178]
[1778452809383,34.56,81951.95,0.0,0.41122,0.00017,25.792]
[1778452809520,34.56,81952.78,0.0,0.41136,0.00017,25.79435]
[1778452809893,34.56,81952.78,0.0,0.41136,0.00017,25.79435]
[1778452810272,34.56,81953.19,0.0,0.41143,0.00017,25.79551]
[1778452811280,34.56,81961.81,0.0,0.41289,0.00017,25.81977]
[1778452812052,34.56,81961.81,0.0,0.41289,0.00017,25.81977]
[1778452812288,34.56,81963.84,0.0,0.41324,0.00017,25.82542]
[1778452812788,34.56,81963.84,0.0,0.41324,0.00017,25.82542]
[1778452813303,34.56,81964.2,0.0,0.41329,0.00017,25.8264]
[1778452813727,34.56,81964.2,0.0,0.41329,0.00017,25.8264]
[1778452814188,34.56,81964.2,0.0,0.41329,0.00017,25.8264]
[1778452814300,34.56,81966.87,0.0,0.41375,0.00017,25.83379]
[1778452816339,34.56,81960.32,0.0,0.41263,0.00017,25.81549]
[1778452816868,34.56,81960.32,0.0,0.41263,0.00017,25.81549]
[1778452817322,34.56,81960.32,0.0,0.41263,0.00017,25.81548]
[1778452818667,34.56,81961.29,0.0,0.41279,0.00017,25.81817]
[1778452819475,34.56,81961.29,0.0,0.41279,0.00017,25.81817]
[1778452820732,34.55,81956.86,0.0,0.41204,0.00017,25.80569]
[1778452820867,34.55,81956.86,0.0,0.41204,0.00017,25.80569]
[1778452820988,34.55,81956.86,0.0,0.41204,0.00017,25.80569]
[1778452821006,34.55,81956.86,0.0,0.41204,0.00017,25.80569]
[1778452821055,34.55,81956.86,0.0,0.41204,0.00017,25.80569]
[1778452821073,34.55,81956.86,0.0,0.41204,0.00017,25.80569]
[1778452821107,34.55,81956.86,0.0,0.41204,0.00017,25.80569]
[1778452821148,34.55,81956.86,0.0,0.41204,0.00017,25.80569]
[1778452821283,34.55,81956.86,0.0,0.41204,0.00017,25.80569]
[1778452821421,34.55,81956.86,0.0,0.41204,0.00017,25.80569]
[1778452821486,34.55,81956.86,0.0,0.41204,0.00017,25.80569]
[1778452821489,34.55,81956.86,0.0,0.41204,0.00017,25.80569]
[1778452821459,34.55,81970.59,0.0,0.41437,0.00017,25.84394]
[1778452821642,34.55,81970.59,0.0,0.41437,0.00017,25.84394]
[1778452821690,34.55,81970.59,0.0,0.41437,0.00017,25.84394]
[1778452821843,34.55,81970.59,0.0,0.41437,0.00017,25.84394]
[1778452822359,34.55,81970.59,0.0,0.41437,0.00017,25.84393]
[1778452822908,34.55,81970.59,0.0,0.41437,0.00017,25.84393]
[1778452822922,34.55,81970.59,0.0,0.41437,0.00017,25.84393]
[1778452823415,34.55,81970.59,0.0,0.41437,0.00017,25.84393]
[1778452823516,34.55,81974.11,0.0,0.41497,0.00017,25.85357]
[1778452825273,34.55,81974.11,0.0,0.41496,0.00017,25.85353]
[1778452825535,34.55,81976.23,0.0,0.41532,0.00017,25.85929]
[1778452828202,34.55,81978.56,0.0,0.41571,0.00017,25.86557]
[1778452828398,34.55,81978.52,0.0,0.4157,0.00017,25.86543]
[1778452829022,34.55,81978.52,0.0,0.4157,0.00017,25.86543]
[1778452829406,34.55,81972.11,0.0,0.41461,0.00017,25.84786]
[1778452830501,34.55,81962.81,0.0,0.41303,0.00017,25.82207]
[1778452831063,34.55,81962.81,0.0,0.41303,0.00017,25.82207]
[1778452831069,34.55,81962.81,0.0,0.41303,0.00017,25.82207]
[1778452831459,34.55,81962.81,0.0,0.41303,0.00017,25.82207]
[1778452831482,34.55,81971.15,0.0,0.41443,0.00017,25.84121]
[1778452831618,34.55,81971.15,0.0,0.41443,0.00017,25.84121]
[1778452832508,34.55,81977.84,0.0,0.41557,0.00017,25.85951]
[1778452833486,34.55,81977.84,0.0,0.41557,0.00017,25.85951]
[1778452833512,34.55,81977.84,0.0,0.41557,0.00017,25.85951]
[1778452834449,34.55,81980.43,0.0,0.41601,0.00017,25.86655]
[1778452834728,34.55,81980.43,0.0,0.41601,0.00017,25.86655]
[1778452835456,34.55,81980.54,0.0,0.41603,0.00017,25.86684]
[1778452837592,34.55,81975.03,0.0,0.41509,0.00017,25.85183]
[1778452837607,34.55,81975.03,0.0,0.41509,0.00017,25.85183]
[1778452837612,34.55,81975.03,0.0,0.41509,0.00017,25.85183]
[1778452838800,34.55,81975.46,0.0,0.41516,0.00017,25.853]
[1778452838805,34.55,81975.46,0.0,0.41516,0.00017,25.853]
[1778452839483,34.55,81977.94,0.0,0.41558,0.00017,25.85977]
[1778452842869,34.55,81977.74,0.0,0.41555,0.00017,25.85921]
[1778452843511,34.55,81976.52,0.0,0.41534,0.00017,25.85588]
[1778452844520,34.54,81963.25,0.0,0.41308,0.00017,25.81926]
[1778452844851,34.54,81963.25,0.0,0.41308,0.00017,25.81926]
[1778452844879,34.54,81963.25,0.0,0.41308,0.00017,25.81926]
[1778452845525,34.54,81961.41,0.0,0.41277,0.00017,25.8141]
[1778452846537,34.54,81949.82,0.0,0.4108,0.00017,25.78133]
[1778452847376,34.54,81949.82,0.0,0.4108,0.00017,25.78133]
[1778452847539,34.54,81945.94,0.0,0.41014,0.00017,25.77022]
[1778452848633,34.54,81945.84,0.0,0.41012,0.00017,25.76994]
[1778452848652,34.54,81945.84,0.0,0.41012,0.00017,25.76994]
[1778452848983,34.54,81945.84,0.0,0.41012,0.00017,25.76994]
[1778452848992,34.54,81945.84,0.0,0.41012,0.00017,25.76994]
[1778452848994,34.54,81945.84,0.0,0.41012,0.00017,25.76994]
[1778452849553,34.54,81947.83,0.0,0.41046,0.00017,25.77565]
[1778452849659,34.54,81947.83,0.0,0.41046,0.00017,25.77565]
[1778452850561,34.54,81948.21,0.0,0.41053,0.00017,25.77674]
[1778452854589,34.54,81934.86,0.0,0.40826,0.00017,25.73815]
[1778452857152,34.55,81935.45,0.0,0.40836,0.00017,25.73991]
[1778452857160,34.55,81935.45,0.0,0.40836,0.00017,25.73991]
[1778452857184,34.55,81935.45,0.0,0.40836,0.00017,25.73991]
[1778452857207,34.55,81935.45,0.0,0.40836,0.00017,25.73991]
[1778452857611,34.55,81935.23,0.0,0.40833,0.00017,25.73929]
[1778452858729,34.55,81933.35,0.0,0.40801,0.00017,25.73381]
[1778452859858,34.55,81932.34,0.0,0.40784,0.00017,25.73087]
[1778452859945,34.55,81932.34,0.0,0.40784,0.00017,25.73087]
[1778452860630,34.55,81932.82,0.0,0.40792,0.00017,25.7323]
[1778452860987,34.55,81932.82,0.0,0.40792,0.00017,25.7323]
[1778452861449,34.55,81932.82,0.0,0.40792,0.00017,25.7323]
[1778452861548,34.55,81932.82,0.0,0.40792,0.00017,25.7323]
[1778452861609,34.55,81932.82,0.0,0.40792,0.00017,25.7323]
[1778452861634,34.55,81927.54,0.0,0.40703,0.00017,25.71678]
[1778452862198,34.55,81927.54,0.0,0.40703,0.00017,25.71678]
[1778452862255,34.55,81927.54,0.0,0.40703,0.00017,25.71678]
[1778452862331,34.55,81927.54,0.0,0.40703,0.00017,25.71678]
[1778452862386,34.55,81927.54,0.0,0.40703,0.00017,25.71678]
[1778452862600,34.55,81939.59,0.0,0.40907,0.00017,25.7521]
[1778452862724,34.55,81939.59,0.0,0.40907,0.00017,25.7521]
[1778452863289,34.55,81939.59,0.0,0.40907,0.00017,25.7521]
[1778452863307,34.55,81939.59,0.0,0.40907,0.00017,25.7521]
[1778452863407,34.55,81938.93,0.0,0.40896,0.00017,25.7502]
[1778452863758,34.55,81938.93,0.0,0.40896,0.00017,25.7502]
[1778452863777,34.55,81938.93,0.0,0.40896,0.00017,25.7502]
[1778452863916,34.55,81938.93,0.0,0.40896,0.00017,25.7502]
[1778452863924,34.55,81938.93,0.0,0.40896,0.00017,25.7502]
[1778452864580,34.55,81927.98,0.0,0.40711,0.00017,25.71815]
[1778452864853,34.55,81927.98,0.0,0.40711,0.00017,25.71815]
[1778452864891,34.55,81927.98,0.0,0.40711,0.00017,25.71815]
[1778452864952,34.55,81927.98,0.0,0.40711,0.00017,25.71815]
[1778452865050,34.55,81925.62,0.0,0.40671,0.00017,25.7112]
[1778452866383,34.55,81913.69,0.0,0.40469,0.00017,25.67551]
[1778452867964,34.55,81914.0,0.0,0.40474,0.00017,25.67646]
[1778452868064,34.55,81914.0,0.0,0.40474,0.00017,25.67646]
[1778452868406,34.55,81911.24,0.0,0.40428,0.00017,25.66813]
[1778452872431,34.55,81909.89,0.0,0.40405,0.00017,25.66408]
[1778452872479,34.55,81909.06,0.0,0.40391,0.00017,25.6616]
[1778452873028,34.55,81909.06,0.0,0.40391,0.00017,25.6616]
[1778452873636,34.55,81909.06,0.0,0.40391,0.00017,25.6616]
[1778452873632,34.55,81906.56,0.0,0.40349,0.00017,25.65401]
[1778452874352,34.55,81906.56,0.0,0.40349,0.00017,25.65401]
[1778452874417,34.55,81893.72,0.0,0.40132,0.00017,25.61448]
[1778452874921,34.55,81893.72,0.0,0.40132,0.00017,25.61448]
[1778452874935,34.55,81893.72,0.0,0.40132,0.00017,25.61448]
[1778452876201,34.55,81892.14,0.0,0.40106,0.00017,25.60961]
[1778452876209,34.55,81892.14,0.0,0.40106,0.00017,25.60961]
[1778452876552,34.56,81890.75,0.0,0.40083,0.00017,25.60532]
[1778452877151,34.56,81890.75,0.0,0.40083,0.00017,25.60532]
[1778452877252,34.56,81890.83,0.0,0.40084,0.00017,25.60562]
[1778452880142,34.56,81882.46,0.0,0.39943,0.00017,25.57932]
[1778452882588,34.56,81882.29,0.0,0.3994,0.00017,25.57878]
[1778452882607,34.56,81882.29,0.0,0.3994,0.00017,25.57878]
[1778452882606,34.56,81883.73,0.0,0.39964,0.00017,25.58328]
[1778452883580,34.56,81883.73,0.0,0.39964,0.00017,25.58328]
[1778452883617,34.55,81883.12,0.0,0.39954,0.00017,25.58133]
[1778452885101,34.55,81870.12,0.0,0.39734,0.00017,25.53988]
[1778452887350,34.55,81870.15,0.0,0.39735,0.00017,25.53996]
[1778452887748,34.55,81870.15,0.0,0.39735,0.00017,25.53996]
[1778452888088,34.55,81870.15,0.0,0.39735,0.00017,25.53996]
[1778452888094,34.55,81870.15,0.0,0.39735,0.00017,25.53996]
[1778452888414,34.55,81869.25,0.0,0.3972,0.00017,25.53707]
[1778452890580,34.55,81869.65,0.0,0.39726,0.00017,25.53836]
[1778452890642,34.55,81870.05,0.0,0.39733,0.00017,25.53965]
[1778452892656,34.55,81869.26,0.0,0.39718,0.00017,25.53312]
[1778452893044,34.55,81864.45,0.0,0.39637,0.00017,25.51758]
[1778452893152,34.55,81864.45,0.0,0.39637,0.00017,25.51758]
[1778452893266,34.55,81864.45,0.0,0.39637,0.00017,25.51758]
[1778452893579,34.55,81863.05,0.0,0.39614,0.00017,25.51305]
[1778452895598,34.55,81879.71,0.0,0.39894,0.00017,25.56648]
[1778452895983,34.55,81879.71,0.0,0.39894,0.00017,25.56648]
[1778452896527,34.55,81879.71,0.0,0.39894,0.00017,25.56648]
[1778452897050,34.55,81882.92,0.0,0.39948,0.00017,25.5766]
[1778452897204,34.55,81879.91,0.0,0.39897,0.00017,25.56702]
[1778452898321,34.55,81879.91,0.0,0.39897,0.00017,25.56702]
[1778452898373,34.55,81879.91,0.0,0.39897,0.00017,25.56702]
[1778452898583,34.55,81876.16,0.0,0.39833,0.00017,25.55504]
[1778452899557,34.55,81876.16,0.0,0.39833,0.00017,25.55504]
[1778452899619,34.55,81883.38,0.0,0.39955,0.00017,25.57791]
[1778452899797,34.55,81883.38,0.0,0.39955,0.00017,25.57791]
[1778452900676,34.55,81887.73,0.0,0.40028,0.00017,25.59156]
[1778452901947,34.55,81886.0,0.0,0.39999,0.00017,25.58607]
[1778452902406,34.55,81885.82,0.0,0.39995,0.00017,25.58545]
[1778452907204,34.55,81882.42,0.0,0.39937,0.00017,25.57462]
[1778452907625,34.55,81882.42,0.0,0.39937,0.00017,25.57462]
[1778452907642,34.55,81882.42,0.0,0.39937,0.00017,25.57462]
[1778452907522,34.54,81882.64,0.0,0.39941,0.00017,25.5753]
[1778452907757,34.54,81882.64,0.0,0.39941,0.00017,25.5753]
[1778452907789,34.54,81882.64,0.0,0.39941,0.00017,25.5753]
[1778452908054,34.54,81893.34,0.0,0.40122,0.00017,25.60885]
[1778452909289,34.54,81893.34,0.0,0.40122,0.00017,25.60885]
[1778452909317,34.54,81893.34,0.0,0.40122,0.00017,25.60885]
[1778452909444,34.54,81893.34,0.0,0.40122,0.00017,25.60885]
[1778452909455,34.54,81893.34,0.0,0.40122,0.00017,25.60885]
[1778452909506,34.54,81893.34,0.0,0.40122,0.00017,25.60885]
[1778452909522,34.54,81893.34,0.0,0.40122,0.00017,25.60885]
[1778452909559,34.54,81893.34,0.0,0.40122,0.00017,25.60885]
[1778452909647,34.54,81893.34,0.0,0.40122,0.00017,25.60885]
[1778452909657,34.55,81899.68,0.0,0.40229,0.00017,25.62856]
[1778452909952,34.55,81899.68,0.0,0.40229,0.00017,25.62856]
[1778452909977,34.55,81899.68,0.0,0.40229,0.00017,25.62856]
[1778452910209,34.55,81908.29,0.0,0.40375,0.00017,25.65499]
[1778452911405,34.55,81908.29,0.0,0.40375,0.00017,25.65499]
[1778452911513,34.55,81908.29,0.0,0.40375,0.00017,25.65499]
[1778452911526,34.55,81908.29,0.0,0.40375,0.00017,25.65499]
[1778452911561,34.55,81908.29,0.0,0.40375,0.00017,25.65499]
[1778452911603,34.55,81908.29,0.0,0.40375,0.00017,25.65499]
[1778452911672,34.55,81908.29,0.0,0.40375,0.00017,25.65499]
[1778452911628,34.55,81909.14,0.0,0.4039,0.00017,25.65762]
[1778452911852,34.55,81909.14,0.0,0.4039,0.00017,25.65762]
[1778452912832,34.55,81909.14,0.0,0.4039,0.00017,25.65762]
[1778452912837,34.55,81909.14,0.0,0.4039,0.00017,25.65762]
[1778452913113,34.55,81901.89,0.0,0.40267,0.00017,25.63551]
[1778452915154,34.55,81901.98,0.0,0.40269,0.00017,25.63582]
[1778452915214,34.55,81901.98,0.0,0.40269,0.00017,25.63582]
[1778452915267,34.55,81901.98,0.0,0.40269,0.00017,25.63582]
[1778452915325,34.55,81901.98,0.0,0.40269,0.00017,25.63582]
[1778452915360,34.55,81902.36,0.0,0.40276,0.00017,25.63702]
[1778452917681,34.55,81914.39,0.0,0.4048,0.00017,25.67371]
[1778452919621,34.55,81914.3,0.0,0.40478,0.00017,25.67348]
[1778452920879,34.55,81913.77,0.0,0.4047,0.00017,25.6719]
[1778452924504,34.55,81904.72,0.0,0.40317,0.00017,25.64447]
[1778452925025,34.55,81904.72,0.0,0.40317,0.00017,25.64447]
[1778452925197,34.55,81913.9,0.0,0.40472,0.00017,25.67239]
[1778452928141,34.56,81918.12,0.0,0.40544,0.00017,25.68513]
[1778452928571,34.56,81918.45,0.0,0.4055,0.00017,25.68613]
[1778452929416,34.56,81928.24,0.0,0.40716,0.00017,25.71525]
[1778452929884,34.56,81928.24,0.0,0.40716,0.00017,25.71525]
[1778452930282,34.56,81928.24,0.0,0.40716,0.00017,25.71525]
[1778452930691,34.56,81925.75,0.0,0.40674,0.00017,25.70789]
[1778452931203,34.56,81925.75,0.0,0.40674,0.00017,25.70789]
[1778452931254,34.56,81916.71,0.0,0.4052,0.00017,25.68091]
[1778452931951,34.56,81916.71,0.0,0.4052,0.00017,25.68091]
[1778452932208,34.56,81909.02,0.0,0.4039,0.00017,25.65767]
[1778452932731,34.56,81909.02,0.0,0.4039,0.00017,25.65767]
[1778452933222,34.56,81908.83,0.0,0.40387,0.00017,25.6571]
[1778452933978,34.56,81908.83,0.0,0.40387,0.00017,25.6571]
[1778452934621,34.56,81909.09,0.0,0.40391,0.00017,25.6579]
[1778452937352,34.56,81911.33,0.0,0.4043,0.00017,25.66474]
[1778452937511,34.56,81911.33,0.0,0.4043,0.00017,25.66474]
[1778452937603,34.56,81911.33,0.0,0.4043,0.00017,25.66474]
[1778452937723,34.56,81911.33,0.0,0.4043,0.00017,25.66474]
[1778452937629,34.56,81911.47,0.0,0.40432,0.00017,25.66518]
[1778452938348,34.56,81911.47,0.0,0.40432,0.00017,25.66518]
[1778452938572,34.56,81885.51,0.0,0.39993,0.00017,25.58497]
[1778452939849,34.56,81879.31,0.0,0.39888,0.00017,25.56537]
[1778452939853,34.56,81879.31,0.0,0.39888,0.00017,25.56537]
[1778452940203,34.56,81879.31,0.0,0.39888,0.00017,25.56535]
[1778452941158,34.56,81879.31,0.0,0.39888,0.00017,25.56535]
[1778452941831,34.56,81878.54,0.0,0.39875,0.00017,25.56288]
[1778452941866,34.56,81878.54,0.0,0.39875,0.00017,25.56288]
[1778452942176,34.56,81878.54,0.0,0.39875,0.00017,25.56288]
[1778452942697,34.56,81878.47,0.0,0.39874,0.00017,25.56264]
[1778452942815,34.56,81878.47,0.0,0.39874,0.00017,25.56264]
[1778452943052,34.56,81878.47,0.0,0.39874,0.00017,25.56264]
[1778452944608,34.55,81869.86,0.0,0.39728,0.00017,25.53507]
[1778452946494,34.55,81869.86,0.0,0.39728,0.00017,25.53506]
[1778452946575,34.55,81869.86,0.0,0.39728,0.00017,25.53506]
[1778452946581,34.55,81867.83,0.0,0.39694,0.00017,25.52852]
[1778452947881,34.55,81867.83,0.0,0.39694,0.00017,25.52852]
[1778452948130,34.55,81867.83,0.0,0.39694,0.00017,25.52852]
[1778452948704,34.55,81877.91,0.0,0.39864,0.00017,25.56082]
[1778452950413,34.55,81878.84,0.0,0.3988,0.00017,25.56376]
[1778452950475,34.55,81878.84,0.0,0.3988,0.00017,25.56376]
[1778452950604,34.55,81878.85,0.0,0.3988,0.00017,25.56378]
[1778452953239,34.55,81873.76,0.0,0.39792,0.00017,25.54353]
[1778452953804,34.55,81873.05,0.0,0.3978,0.00017,25.54126]
[1778452955575,34.55,81873.05,0.0,0.3978,0.00017,25.54125]
[1778452955656,34.55,81871.55,0.0,0.39755,0.00017,25.53643]
[1778452957201,34.55,81871.55,0.0,0.39755,0.00017,25.53643]
[1778452957208,34.55,81871.55,0.0,0.39755,0.00017,25.53643]
[1778452959135,34.55,81862.04,0.0,0.39595,0.00017,25.50569]
[1778452962313,34.55,81861.51,0.0,0.39586,0.00017,25.504]
[1778452962472,34.55,81863.12,0.0,0.39613,0.00017,25.50925]
[1778452963659,34.55,81873.91,0.0,0.39795,0.00017,25.54405]
[1778452969411,34.55,81871.72,0.0,0.39758,0.00017,25.537]
[1778452974864,34.55,81873.58,0.0,0.39789,0.00017,25.54294]
[1778452975511,34.55,81873.58,0.0,0.39789,0.00017,25.54294]
[1778452975660,34.55,81873.58,0.0,0.39789,0.00017,25.54294]
[1778452975672,34.55,81879.89,0.0,0.39895,0.00017,25.56303]
[1778452975793,34.55,81879.89,0.0,0.39895,0.00017,25.56303]
[1778452976055,34.55,81879.89,0.0,0.39895,0.00017,25.56303]
[1778452976067,34.55,81879.89,0.0,0.39895,0.00017,25.56303]
[1778452976619,34.55,81879.89,0.0,0.39895,0.00017,25.56303]
[1778452976716,34.55,81855.92,0.0,0.39491,0.00017,25.48567]
[1778452976875,34.55,81855.92,0.0,0.39491,0.00017,25.48567]
[1778452977570,34.55,81851.67,0.0,0.3942,0.00017,25.47167]
[1778452978299,34.55,81851.67,0.0,0.3942,0.00017,25.47167]
[1778452978331,34.55,81851.67,0.0,0.3942,0.00017,25.47167]
[1778452978577,34.55,81850.03,0.0,0.39392,0.00017,25.46628]
[1778452979266,34.55,81850.03,0.0,0.39392,0.00017,25.46628]
[1778452979479,34.55,81850.03,0.0,0.39393,0.00017,25.46631]
[1778452981122,34.55,81850.21,0.0,0.39395,0.00017,25.46685]
[1778452981494,34.55,81851.12,0.0,0.39411,0.00017,25.46987]
[1778452982290,34.55,81851.12,0.0,0.39411,0.00017,25.46987]
[1778452986315,34.55,81853.64,0.0,0.39452,0.00017,25.47802]
[1778452986905,34.55,81854.31,0.0,0.39463,0.00017,25.48019]
[1778452987045,34.55,81854.31,0.0,0.39463,0.00017,25.48019]
[1778452989552,34.55,81850.27,0.0,0.39395,0.00017,25.46677]
[1778452989935,34.55,81849.54,0.0,0.39382,0.00017,25.4643]
[1778452990369,34.55,81849.54,0.0,0.39382,0.00017,25.4643]
[1778452991998,34.55,81851.13,0.0,0.39408,0.00017,25.46945]
[1778452992101,34.55,81851.13,0.0,0.39408,0.00017,25.46945]
[1778452992118,34.55,81851.13,0.0,0.39408,0.00017,25.46945]
[1778452992249,34.55,81851.13,0.0,0.39408,0.00017,25.46945]
[1778452992660,34.55,81863.85,0.0,0.39623,0.00017,25.51114]
[1778452994575,34.55,81863.62,0.0,0.39619,0.00017,25.51041]
[1778452994636,34.55,81862.59,0.0,0.39601,0.00017,25.50706]
[1778452995825,34.55,81862.59,0.0,0.39601,0.00017,25.50706]
[1778452996600,34.55,81859.43,0.0,0.39548,0.00017,25.49676]
[1778452998954,34.55,81855.0,0.0,0.39474,0.00017,25.48227]
[1778452999621,34.55,81853.22,0.0,0.39444,0.00017,25.47642]
[1778453002024,34.55,81854.12,0.0,0.39459,0.00017,25.47943]
[1778453006752,34.55,81854.5,0.0,0.39466,0.00017,25.48075]
[1778453006778,34.55,81854.34,0.0,0.39464,0.00017,25.48025]
[1778453007736,34.55,81864.5,0.0,0.39635,0.00017,25.51345]
[1778453009256,34.55,81864.5,0.0,0.39635,0.00017,25.51347]
[1778453009697,34.55,81863.58,0.0,0.39619,0.00017,25.51049]
[1778453010951,34.55,81860.79,0.0,0.39572,0.00017,25.50141]
[1778453016117,34.55,81852.97,0.0,0.39439,0.00017,25.47179]
[1778453021780,34.55,81852.87,0.0,0.39436,0.00017,25.47126]
[1778453021917,34.55,81852.87,0.0,0.39436,0.00017,25.47126]
[1778453022786,34.55,81852.75,0.0,0.39434,0.00017,25.47083]
[1778453023363,34.55,81852.75,0.0,0.39434,0.00017,25.47083]
[1778453023376,34.55,81852.75,0.0,0.39434,0.00017,25.47083]
[1778453023795,34.55,81852.51,0.0,0.3943,0.00017,25.47001]
[1778453025022,34.54,81853.81,0.0,0.39452,0.00017,25.47426]
[1778453025808,34.54,81861.29,0.0,0.39577,0.00017,25.49872]
[1778453030906,34.54,81858.85,0.0,0.39535,0.00017,25.49058]
[1778453032215,34.54,81859.07,0.0,0.39538,0.00017,25.49122]
[1778453032633,34.54,81859.07,0.0,0.39538,0.00017,25.49122]
[1778453032734,34.54,81859.41,0.0,0.39544,0.00017,25.49229]
[1778453033098,34.54,81859.41,0.0,0.39544,0.00017,25.49229]
[1778453033508,34.54,81864.82,0.0,0.39635,0.00017,25.50986]
[1778453034647,34.54,81874.52,0.0,0.39798,0.00017,25.54107]
[1778453036810,34.54,81873.59,0.0,0.39782,0.00017,25.53803]
[1778453037843,34.53,81866.65,0.0,0.39665,0.00017,25.51562]
[1778453040936,34.53,81866.47,0.0,0.3966,0.00017,25.51482]
[1778453043962,34.53,81873.84,0.0,0.39784,0.00017,25.53846]
[1778453049976,34.52,81866.85,0.0,0.39664,0.00017,25.51554]
[1778453055011,34.52,81865.51,0.0,0.3964,0.00017,25.51092]
[1778453060046,34.51,81863.01,0.0,0.39596,0.00017,25.50254]
[1778453065082,34.51,81863.93,0.0,0.3961,0.00017,25.50524]
[1778453070116,34.5,81865.21,0.0,0.3963,0.00017,25.50916]
[1778453072034,34.5,81865.29,0.0,0.3963,0.00017,25.50538]
[1778453072186,34.5,81865.29,0.0,0.3963,0.00017,25.50538]
[1778453079600,34.5,81861.75,0.0,0.39568,0.00017,25.49353]
[1778453079852,34.5,81861.75,0.0,0.39568,0.00017,25.49353]
[1778453084813,34.49,81868.99,0.0,0.39689,0.00017,25.51683]
[1778453085365,34.49,81858.37,0.0,0.39509,0.00017,25.48212]
[1778453091272,34.49,81857.86,0.0,0.39499,0.00017,25.4802]
[1778453093247,34.49,81857.86,0.0,0.39499,0.00017,25.4802]
[1778453093706,34.49,81857.86,0.0,0.39499,0.00017,25.4802]
[1778453095093,34.48,81861.73,0.0,0.39564,0.00017,25.49277]
[1778453095299,34.48,81861.73,0.0,0.39563,0.00017,25.49273]
[1778453100533,34.48,81867.61,0.0,0.39662,0.00017,25.51167]
[1778453100587,34.48,81867.61,0.0,0.39662,0.00017,25.51167]
[1778453100850,34.48,81869.45,0.0,0.39692,0.00017,25.51758]
[1778453101673,34.48,81869.45,0.0,0.39692,0.00017,25.51758]
[1778453101702,34.48,81869.45,0.0,0.39692,0.00017,25.51758]
[1778453101836,34.48,81881.84,0.0,0.39902,0.00017,25.5573]
[1778453102275,34.48,81881.84,0.0,0.39902,0.00017,25.5573]
[1778453102316,34.48,81881.84,0.0,0.39902,0.00017,25.5573]
[1778453102368,34.48,81881.84,0.0,0.39902,0.00017,25.5573]
[1778453102374,34.48,81881.84,0.0,0.39902,0.00017,25.5573]
[1778453102378,34.48,81881.84,0.0,0.39902,0.00017,25.5573]
[1778453102600,34.48,81881.84,0.0,0.39902,0.00017,25.5573]
[1778453102710,34.48,81896.17,0.0,0.40144,0.00017,25.60236]
[1778453104292,34.48,81896.17,0.0,0.40144,0.00017,25.60236]
[1778453104436,34.48,81896.17,0.0,0.40144,0.00017,25.60236]
[1778453104530,34.48,81896.17,0.0,0.40144,0.00017,25.60236]
[1778453104566,34.48,81896.17,0.0,0.40144,0.00017,25.60236]
[1778453104592,34.47,81906.67,0.0,0.4032,0.00017,25.63431]
[1778453105332,34.47,81906.67,0.0,0.4032,0.00017,25.63431]
[1778453105432,34.47,81897.75,0.0,0.40169,0.00017,25.60683]
[1778453106086,34.47,81897.75,0.0,0.40169,0.00017,25.60683]
[1778453106149,34.47,81897.75,0.0,0.40169,0.00017,25.60683]
[1778453106621,34.47,81895.64,0.0,0.40133,0.00017,25.60022]
[1778453109605,34.47,81910.0,0.0,0.40376,0.00017,25.64441]
[1778453110113,34.47,81910.0,0.0,0.40376,0.00017,25.64441]
[1778453110118,34.47,81910.0,0.0,0.40376,0.00017,25.64441]
[1778453110875,34.47,81912.85,0.0,0.40424,0.00017,25.6531]
[1778453115881,34.47,81912.99,0.0,0.40427,0.00017,25.6536]
[1778453117981,34.47,81914.85,0.0,0.40459,0.00017,25.65929]
[1778453118608,34.47,81918.23,0.0,0.40516,0.00017,25.66951]
[1778453119254,34.47,81918.23,0.0,0.40516,0.00017,25.66951]
[1778453119871,34.47,81918.43,0.0,0.4052,0.00017,25.67012]
[1778453125577,34.47,81924.63,0.0,0.40625,0.00017,25.68875]
[1778453126712,34.47,81925.02,0.0,0.40632,0.00017,25.68992]
[1778453126922,34.47,81912.19,0.0,0.40414,0.00017,25.6513]
[1778453127847,34.47,81914.0,0.0,0.40445,0.00017,25.65681]
[1778453129025,34.47,81914.55,0.0,0.40454,0.00017,25.6585]
[1778453134036,34.48,81917.47,0.0,0.40503,0.00017,25.66342]
[1778453136195,34.48,81918.41,0.0,0.40519,0.00017,25.66629]
[1778453136880,34.48,81925.44,0.0,0.40639,0.00017,25.68736]
[1778453137448,34.48,81925.44,0.0,0.40639,0.00017,25.68736]
[1778453137651,34.48,81931.12,0.0,0.40735,0.00017,25.70422]
[1778453138875,34.48,81931.12,0.0,0.40735,0.00017,25.70422]
[1778453138920,34.48,81931.12,0.0,0.40735,0.00017,25.70422]
[1778453138940,34.48,81931.12,0.0,0.40735,0.00017,25.70422]
[1778453139118,34.48,81936.36,0.0,0.40824,0.00017,25.71963]
[1778453139612,34.48,81936.36,0.0,0.40824,0.00017,25.71962]
[1778453140101,34.48,81936.36,0.0,0.40824,0.00017,25.71962]
[1778453140128,34.48,81936.36,0.0,0.40824,0.00017,25.71962]
[1778453140726,34.48,81931.92,0.0,0.40749,0.00017,25.70657]
[1778453142412,34.48,81931.92,0.0,0.40749,0.00017,25.70656]
[1778453142825,34.48,81933.64,0.0,0.40778,0.00017,25.71162]
[1778453145053,34.48,81933.79,0.0,0.4078,0.00017,25.71205]
[1778453145819,34.48,81933.79,0.0,0.4078,0.00017,25.71205]
[1778453145848,34.48,81934.33,0.0,0.40789,0.00017,25.71362]
[1778453146339,34.48,81934.33,0.0,0.40789,0.00017,25.71362]
[1778453146363,34.48,81934.33,0.0,0.40789,0.00017,25.71362]
[1778453146452,34.48,81934.33,0.0,0.40789,0.00017,25.71362]
[1778453146674,34.48,81934.17,0.0,0.40787,0.00017,25.71314]
[1778453146974,34.48,81934.17,0.0,0.40787,0.00017,25.71314]
[1778453146985,34.48,81934.17,0.0,0.40787,0.00017,25.71314]
[1778453146999,34.48,81934.17,0.0,0.40787,0.00017,25.71314]
[1778453147078,34.48,81934.17,0.0,0.40787,0.00017,25.71314]
[1778453147200,34.48,81934.17,0.0,0.40787,0.00017,25.71314]
[1778453147209,34.48,81934.17,0.0,0.40787,0.00017,25.71314]
[1778453147293,34.48,81934.17,0.0,0.40787,0.00017,25.71314]
[1778453147891,34.48,81935.21,0.0,0.40804,0.00017,25.71619]
[1778453148677,34.47,81935.21,0.0,0.40804,0.00017,25.71618]
[1778453149150,34.47,81935.21,0.0,0.40804,0.00017,25.71618]
[1778453149685,34.47,81925.52,0.0,0.40639,0.00017,25.68753]
[1778453151735,34.48,81926.2,0.0,0.40651,0.00017,25.68956]
[1778453151766,34.48,81926.2,0.0,0.40651,0.00017,25.68956]
[1778453151893,34.48,81926.2,0.0,0.40651,0.00017,25.68956]
[1778453151905,34.48,81926.2,0.0,0.40651,0.00017,25.68956]
[1778453152534,34.48,81927.46,0.0,0.40673,0.00017,25.69332]
[1778453152703,34.48,81927.46,0.0,0.40673,0.00017,25.69333]
[1778453157739,34.48,81924.91,0.0,0.4063,0.00017,25.68581]
[1778453158113,34.48,81924.91,0.0,0.4063,0.00017,25.68581]
[1778453158747,34.48,81923.39,0.0,0.40604,0.00017,25.68128]
[1778453159007,34.48,81923.39,0.0,0.40604,0.00017,25.68128]
[1778453159784,34.48,81923.39,0.0,0.40604,0.00017,25.68128]
[1778453166145,34.48,81924.8,0.0,0.40629,0.00017,25.68559]
[1778453167564,34.48,81924.93,0.0,0.40631,0.00017,25.68599]
[1778453168150,34.48,81925.21,0.0,0.40636,0.00017,25.68684]
[1778453168201,34.48,81925.21,0.0,0.40636,0.00017,25.68684]
[1778453168812,34.48,81925.21,0.0,0.40636,0.00017,25.68684]
[1778453168911,34.48,81906.19,0.0,0.40313,0.00017,25.62936]
[1778453169261,34.48,81906.19,0.0,0.40313,0.00017,25.62936]
[1778453169284,34.48,81906.19,0.0,0.40313,0.00017,25.62936]
[1778453169608,34.48,81906.19,0.0,0.40313,0.00017,25.62936]
[1778453169824,34.48,81906.19,0.0,0.40313,0.00017,25.6293]
[1778453170592,34.48,81906.19,0.0,0.40313,0.00017,25.6293]
[1778453170615,34.48,81906.19,0.0,0.40313,0.00017,25.6293]
[1778453170833,34.48,81904.76,0.0,0.40288,0.00017,25.62488]
[1778453171625,34.48,81904.76,0.0,0.40288,0.00017,25.62488]
[1778453171636,34.48,81904.76,0.0,0.40288,0.00017,25.62488]
[1778453171689,34.48,81904.76,0.0,0.40288,0.00017,25.62488]
[1778453171942,34.48,81902.32,0.0,0.40247,0.00017,25.61734]
[1778453172041,34.48,81902.32,0.0,0.40247,0.00017,25.61734]
[1778453172845,34.48,81902.32,0.0,0.40246,0.00017,25.61731]
[1778453176798,34.48,81899.37,0.0,0.40196,0.00017,25.60812]
[1778453176899,34.48,81898.85,0.0,0.40187,0.00017,25.60649]
[1778453178471,34.48,81897.17,0.0,0.40158,0.00017,25.60125]
[1778453178505,34.48,81897.17,0.0,0.40158,0.00017,25.60125]
[1778453178878,34.48,81897.17,0.0,0.40158,0.00017,25.60125]
[1778453178928,34.48,81897.17,0.0,0.40158,0.00017,25.60125]
[1778453178905,34.47,81891.35,0.0,0.4006,0.00017,25.58306]
[1778453179868,34.47,81891.35,0.0,0.4006,0.00017,25.58306]
[1778453179881,34.47,81891.35,0.0,0.4006,0.00017,25.58306]
[1778453180430,34.47,81886.33,0.0,0.39975,0.00017,25.56725]
[1778453180464,34.47,81886.33,0.0,0.39975,0.00017,25.56725]
[1778453180979,34.47,81886.33,0.0,0.39975,0.00017,25.56725]
[1778453181081,34.47,81886.33,0.0,0.39975,0.00017,25.56724]
[1778453181911,34.47,81882.97,0.0,0.39918,0.00017,25.5566]
[1778453182918,34.47,81891.3,0.0,0.40059,0.00017,25.58288]
[1778453183231,34.47,81891.3,0.0,0.40059,0.00017,25.58288]
[1778453183413,34.47,81891.3,0.0,0.40059,0.00017,25.58288]
[1778453183531,34.47,81891.3,0.0,0.40059,0.00017,25.58288]
[1778453183606,34.47,81891.3,0.0,0.40059,0.00017,25.58288]
[1778453183925,34.47,81890.55,0.0,0.40046,0.00017,25.58052]
[1778453184932,34.47,81900.7,0.0,0.40218,0.00017,25.61214]
[1778453185559,34.47,81900.7,0.0,0.40218,0.00017,25.61214]
[1778453185977,34.47,81900.7,0.0,0.40218,0.00017,25.61214]
[1778453185939,34.47,81906.4,0.0,0.40314,0.00017,25.62967]
[1778453186945,34.47,81902.04,0.0,0.4024,0.00017,25.61621]
[1778453187956,34.47,81890.35,0.0,0.40042,0.00017,25.57979]
[1778453188068,34.47,81890.35,0.0,0.40042,0.00017,25.57979]
[1778453188842,34.47,81890.35,0.0,0.40042,0.00017,25.57979]
[1778453189969,34.47,81886.07,0.0,0.39969,0.00017,25.56628]
[1778453191620,34.47,81883.34,0.0,0.39923,0.00017,25.55764]
[1778453191633,34.47,81883.34,0.0,0.39923,0.00017,25.55764]
[1778453191673,34.47,81883.34,0.0,0.39923,0.00017,25.55764]
[1778453191987,34.47,81879.85,0.0,0.39862,0.00017,25.54254]
[1778453192127,34.47,81879.85,0.0,0.39862,0.00017,25.54254]
[1778453192133,34.47,81879.85,0.0,0.39862,0.00017,25.54254]
[1778453192624,34.47,81879.85,0.0,0.39862,0.00017,25.54254]
[1778453192633,34.47,81879.85,0.0,0.39862,0.00017,25.54254]
[1778453192990,34.47,81876.32,0.0,0.39803,0.00017,25.53127]
[1778453194162,34.47,81873.34,0.0,0.39752,0.00017,25.52171]
[1778453194527,34.47,81873.34,0.0,0.39752,0.00017,25.52171]
[1778453194723,34.47,81872.45,0.0,0.39737,0.00017,25.51886]
[1778453199748,34.47,81871.84,0.0,0.39727,0.00017,25.51693]
[1778453203925,34.47,81870.98,0.0,0.39713,0.00017,25.5142]
[1778453204903,34.47,81870.44,0.0,0.39704,0.00017,25.51247]
[1778453204956,34.47,81869.68,0.0,0.39691,0.00017,25.51003]
[1778453205475,34.47,81869.68,0.0,0.39691,0.00017,25.51003]
[1778453205560,34.47,81867.8,0.0,0.3966,0.00017,25.50395]
[1778453206032,34.47,81867.8,0.0,0.3966,0.00017,25.50395]
[1778453206957,34.47,81867.8,0.0,0.3966,0.00017,25.50395]
[1778453206123,34.47,81873.85,0.0,0.39762,0.00017,25.52351]
[1778453207509,34.47,81873.85,0.0,0.39762,0.00017,25.52351]
[1778453208797,34.47,81873.46,0.0,0.39755,0.00017,25.52226]
[1778453208826,34.47,81873.46,0.0,0.39755,0.00017,25.52226]
[1778453209013,34.47,81871.46,0.0,0.39722,0.00017,25.51582]
[1778453210181,34.48,81874.97,0.0,0.39781,0.00017,25.52713]
[1778453210558,34.48,81874.97,0.0,0.39781,0.00017,25.52713]
[1778453210919,34.48,81877.56,0.0,0.39825,0.00017,25.53543]
[1778453213329,34.48,81873.19,0.0,0.39751,0.00017,25.52141]
[1778453213464,34.48,81873.19,0.0,0.39751,0.00017,25.52141]
[1778453213564,34.48,81876.47,0.0,0.39807,0.00017,25.53195]
[1778453214803,34.48,81876.47,0.0,0.39807,0.00017,25.53195]
[1778453214897,34.48,81876.47,0.0,0.39807,0.00017,25.53195]
[1778453214940,34.48,81878.03,0.0,0.39833,0.00017,25.53694]
[1778453215385,34.48,81889.67,0.0,0.4003,0.00017,25.57384]
[1778453216560,34.48,81889.67,0.0,0.4003,0.00017,25.57384]
[1778453216693,34.48,81889.67,0.0,0.4003,0.00017,25.57384]
[1778453216701,34.48,81894.74,0.0,0.40116,0.00017,25.5897]
[1778453217494,34.48,81894.74,0.0,0.40116,0.00017,25.5897]
[1778453217923,34.47,81892.26,0.0,0.40074,0.00017,25.58192]
[1778453219052,34.47,81891.22,0.0,0.40056,0.00017,25.57864]
[1778453219244,34.47,81891.22,0.0,0.40056,0.00017,25.57864]
[1778453219986,34.47,81891.22,0.0,0.40056,0.00017,25.57861]
[1778453221662,34.47,81891.61,0.0,0.40062,0.00017,25.57982]
[1778453221930,34.47,81890.27,0.0,0.40039,0.00017,25.57559]
[1778453222555,34.47,81890.27,0.0,0.40039,0.00017,25.57559]
[1778453222739,34.47,81878.44,0.0,0.39839,0.00017,25.5381]
[1778453223086,34.47,81878.44,0.0,0.39839,0.00017,25.5381]
[1778453223095,34.47,81878.44,0.0,0.39839,0.00017,25.5381]
[1778453223100,34.47,81878.44,0.0,0.39839,0.00017,25.5381]
[1778453223943,34.47,81878.44,0.0,0.39839,0.00017,25.5381]
[1778453223954,34.47,81873.89,0.0,0.39762,0.00017,25.52352]
[1778453224587,34.47,81873.89,0.0,0.39762,0.00017,25.52352]
[1778453224592,34.47,81873.89,0.0,0.39762,0.00017,25.52352]
[1778453224754,34.47,81872.83,0.0,0.39744,0.00017,25.52012]
[1778453229908,34.47,81871.77,0.0,0.39727,0.00017,25.51675]
[1778453232439,34.47,81871.77,0.0,0.39727,0.00017,25.51677]
[1778453232460,34.47,81871.77,0.0,0.39727,0.00017,25.51677]
[1778453232526,34.47,81869.08,0.0,0.39681,0.00017,25.5081]
[1778453234019,34.47,81862.55,0.0,0.39571,0.00017,25.48685]
[1778453239023,34.47,81858.57,0.0,0.39504,0.00017,25.47379]
[1778453240086,34.47,81857.61,0.0,0.39487,0.00017,25.47064]
[1778453240526,34.47,81857.61,0.0,0.39487,0.00017,25.47064]
[1778453241407,34.47,81848.92,0.0,0.3934,0.00017,25.44185]
[1778453242367,34.47,81848.92,0.0,0.3934,0.00017,25.44185]
[1778453242694,34.47,81848.85,0.0,0.39339,0.00017,25.44159]
[1778453243681,34.47,81848.85,0.0,0.39339,0.00017,25.44159]
[1778453243753,34.47,81841.23,0.0,0.3921,0.00017,25.41605]
[1778453245827,34.47,81834.58,0.0,0.39098,0.00017,25.39353]
[1778453246260,34.47,81834.58,0.0,0.39098,0.00017,25.39353]
[1778453246583,34.47,81834.58,0.0,0.39098,0.00017,25.39353]
[1778453246830,34.47,81834.58,0.0,0.39098,0.00017,25.39353]
[1778453246871,34.47,81834.58,0.0,0.39098,0.00017,25.39353]
[1778453246884,34.47,81844.6,0.0,0.39267,0.00017,25.42728]
[1778453247194,34.47,81844.6,0.0,0.39267,0.00017,25.42728]
[1778453247264,34.47,81844.6,0.0,0.39267,0.00017,25.42728]
[1778453247399,34.47,81844.6,0.0,0.39267,0.00017,25.42728]
[1778453247485,34.47,81844.6,0.0,0.39267,0.00017,25.42728]
[1778453247930,34.47,81844.6,0.0,0.39267,0.00017,25.42728]
[1778453247948,34.47,81844.6,0.0,0.39267,0.00017,25.42728]
[1778453248031,34.47,81876.7,0.0,0.39809,0.00017,25.5324]
[1778453248134,34.47,81876.7,0.0,0.39809,0.00017,25.5324]
[1778453248840,34.47,81876.7,0.0,0.39809,0.00017,25.5324]
[1778453248868,34.47,81876.7,0.0,0.39809,0.00017,25.5324]
[1778453248939,34.47,81882.91,0.0,0.39913,0.00017,25.55212]
[1778453249083,34.47,81882.91,0.0,0.39913,0.00017,25.55212]
[1778453249489,34.47,81882.91,0.0,0.39913,0.00017,25.55212]
[1778453249730,34.47,81882.98,0.0,0.39914,0.00017,25.55225]
[1778453251391,34.47,81882.98,0.0,0.39913,0.00017,25.55215]
[1778453251537,34.46,81887.27,0.0,0.39984,0.00017,25.56165]
[1778453255479,34.46,81889.29,0.0,0.40016,0.00017,25.56773]
[1778453255525,34.46,81889.29,0.0,0.40016,0.00017,25.56773]
[1778453255724,34.46,81892.29,0.0,0.40067,0.00017,25.57705]
[1778453257679,34.45,81898.07,0.0,0.40164,0.00017,25.595]
[1778453257696,34.45,81898.07,0.0,0.40164,0.00017,25.595]
[1778453257862,34.45,81898.67,0.0,0.40174,0.00017,25.59676]
[1778453264068,34.45,81898.82,0.0,0.40175,0.00017,25.5971]
[1778453264998,34.45,81898.18,0.0,0.40164,0.00017,25.59505]
[1778453270402,34.44,81897.53,0.0,0.40152,0.00017,25.59285]
[1778453275582,34.44,81893.29,0.0,0.40079,0.00017,25.5794]
[1778453280621,34.44,81895.48,0.0,0.40115,0.00017,25.58606]
[1778453282097,34.44,81895.47,0.0,0.40114,0.00017,25.58599]
[1778453282865,34.44,81895.47,0.0,0.40114,0.00017,25.58599]
[1778453282915,34.44,81895.47,0.0,0.40114,0.00017,25.58599]
[1778453283065,34.44,81895.47,0.0,0.40114,0.00017,25.58599]
[1778453283083,34.44,81899.14,0.0,0.40176,0.00017,25.59739]
[1778453283116,34.44,81899.14,0.0,0.40176,0.00017,25.59739]
[1778453283204,34.44,81899.14,0.0,0.40176,0.00017,25.59739]
[1778453283310,34.44,81899.14,0.0,0.40176,0.00017,25.59739]
[1778453283367,34.44,81899.14,0.0,0.40176,0.00017,25.59739]
[1778453283515,34.44,81899.14,0.0,0.40176,0.00017,25.59739]
[1778453283949,34.43,81918.69,0.0,0.40508,0.00017,25.65721]
[1778453284422,34.43,81918.69,0.0,0.40508,0.00017,25.65721]
[1778453284753,34.43,81918.69,0.0,0.40508,0.00017,25.65721]
[1778453284815,34.43,81918.69,0.0,0.40508,0.00017,25.65721]
[1778453284915,34.43,81918.69,0.0,0.40508,0.00017,25.65721]
[1778453284945,34.43,81918.69,0.0,0.40508,0.00017,25.65721]
[1778453285021,34.43,81918.69,0.0,0.40508,0.00017,25.65721]
[1778453285079,34.43,81916.35,0.0,0.40469,0.00017,25.65014]
[1778453285095,34.43,81916.35,0.0,0.40469,0.00017,25.65014]
[1778453285145,34.43,81916.35,0.0,0.40469,0.00017,25.65014]
[1778453285424,34.43,81916.35,0.0,0.40469,0.00017,25.65014]
[1778453285472,34.43,81916.35,0.0,0.40469,0.00017,25.65014]
[1778453286023,34.43,81897.62,0.0,0.4015,0.00017,25.59262]
[1778453286460,34.43,81897.62,0.0,0.4015,0.00017,25.59262]
[1778453286797,34.44,81896.39,0.0,0.4013,0.00017,25.5888]
[1778453287249,34.44,81896.39,0.0,0.4013,0.00017,25.5888]
[1778453287868,34.43,81897.93,0.0,0.40155,0.00017,25.59351]
[1778453289450,34.43,81897.93,0.0,0.40155,0.00017,25.59351]
[1778453289725,34.43,81897.36,0.0,0.40145,0.00017,25.59169]
[1778453290581,34.43,81897.36,0.0,0.40145,0.00017,25.59169]
[1778453291124,34.43,81898.18,0.0,0.40159,0.00017,25.59416]
[1778453296135,34.43,81898.99,0.0,0.40171,0.00017,25.59645]
[1778453297676,34.43,81901.4,0.0,0.40212,0.00017,25.60388]
[1778453297741,34.43,81901.4,0.0,0.40212,0.00017,25.60388]
[1778453300138,34.42,81909.38,0.0,0.40346,0.00017,25.62831]
[1778453305796,34.42,81910.6,0.0,0.40365,0.00017,25.63178]
[1778453309955,34.41,81909.69,0.0,0.40349,0.00017,25.62884]
[1778453310056,34.41,81907.19,0.0,0.40306,0.00017,25.62107]
[1778453312092,34.41,81907.19,0.0,0.40306,0.00017,25.62107]
[1778453312980,34.41,81901.33,0.0,0.40204,0.00017,25.5989]
[1778453312990,34.41,81901.33,0.0,0.40204,0.00017,25.5989]
[1778453313081,34.41,81892.86,0.0,0.4006,0.00017,25.57243]
[1778453314096,34.41,81892.86,0.0,0.4006,0.00017,25.57243]
[1778453314154,34.41,81886.82,0.0,0.39957,0.00017,25.55334]
[1778453319361,34.4,81882.51,0.0,0.39881,0.00017,25.53916]
[1778453319414,34.4,81882.51,0.0,0.39881,0.00017,25.53916]
[1778453319894,34.4,81882.45,0.0,0.3988,0.00017,25.53896]
[1778453320902,34.4,81890.32,0.0,0.40013,0.00017,25.5638]
[1778453322014,34.4,81897.06,0.0,0.40127,0.00017,25.58491]
[1778453323304,34.4,81897.06,0.0,0.40127,0.00017,25.58485]
[1778453323923,34.39,81898.48,0.0,0.40151,0.00017,25.58923]
[1778453327557,34.39,81901.81,0.0,0.40206,0.00017,25.5994]
[1778453328054,34.39,81912.54,0.0,0.40388,0.00017,25.63237]
[1778453328325,34.39,81912.54,0.0,0.40388,0.00017,25.63237]
[1778453328335,34.39,81912.54,0.0,0.40388,0.00017,25.63237]
[1778453328358,34.39,81912.54,0.0,0.40388,0.00017,25.63237]
[1778453328475,34.39,81912.54,0.0,0.40388,0.00017,25.63237]
[1778453328507,34.39,81912.54,0.0,0.40388,0.00017,25.63237]
[1778453328677,34.39,81912.54,0.0,0.40388,0.00017,25.63237]
[1778453329096,34.39,81912.54,0.0,0.40388,0.00017,25.63237]
[1778453329106,34.39,81912.54,0.0,0.40388,0.00017,25.63237]
[1778453329176,34.39,81918.44,0.0,0.40489,0.00017,25.65027]
[1778453329432,34.39,81918.44,0.0,0.40489,0.00017,25.65027]
[1778453329965,34.39,81918.44,0.0,0.40488,0.00017,25.65023]
[1778453330718,34.39,81918.44,0.0,0.40488,0.00017,25.65023]
[1778453330971,34.39,81922.29,0.0,0.40554,0.00017,25.66179]
[1778453331420,34.39,81922.29,0.0,0.40554,0.00017,25.66179]
[1778453331442,34.39,81922.29,0.0,0.40554,0.00017,25.66179]
[1778453332159,34.39,81928.21,0.0,0.40654,0.00017,25.67947]
[1778453337165,34.38,81930.12,0.0,0.40685,0.00017,25.6849]
[1778453339725,34.38,81928.5,0.0,0.40656,0.00017,25.67987]
[1778453340037,34.38,81929.79,0.0,0.40678,0.00017,25.68372]
[1778453341045,34.37,81923.08,0.0,0.40563,0.00017,25.66357]
[1778453345034,34.37,81918.25,0.0,0.4048,0.00017,25.64881]
[1778453345153,34.37,81920.79,0.0,0.40523,0.00017,25.65644]
[1778453348199,34.37,81928.03,0.0,0.40645,0.00017,25.67799]
[1778453349826,34.36,81927.68,0.0,0.40639,0.00017,25.67689]
[1778453349836,34.36,81927.68,0.0,0.40639,0.00017,25.67689]
[1778453350109,34.36,81927.68,0.0,0.40638,0.00017,25.67682]
[1778453355209,34.36,81932.21,0.0,0.40716,0.00017,25.69031]
[1778453357261,34.36,81930.59,0.0,0.40688,0.00017,25.6855]
[1778453357649,34.36,81930.59,0.0,0.40688,0.00017,25.6855]
[1778453358173,34.36,81917.3,0.0,0.40462,0.00017,25.64558]
[1778453360217,34.36,81918.32,0.0,0.40479,0.00017,25.64861]
[1778453365874,34.36,81917.41,0.0,0.40463,0.00017,25.64591]
[1778453370942,34.36,81918.02,0.0,0.40474,0.00017,25.64782]
[1778453373921,34.37,81919.8,0.0,0.40503,0.00017,25.64928]
[1778453374205,34.37,81919.15,0.0,0.40492,0.00017,25.64734]
[1778453375184,34.37,81925.87,0.0,0.40607,0.00017,25.66759]
[1778453380195,34.37,81922.49,0.0,0.4055,0.00017,25.65746]
[1778453381939,34.37,81922.67,0.0,0.40553,0.00017,25.65802]
[1778453382172,34.37,81923.0,0.0,0.40558,0.00017,25.65902]
[1778453383129,34.37,81934.48,0.0,0.40754,0.00017,25.69326]
[1778453383902,34.37,81934.48,0.0,0.40754,0.00017,25.69326]
[1778453383969,34.37,81938.52,0.0,0.40823,0.00017,25.70516]
[1778453385526,34.37,81936.05,0.0,0.40781,0.00017,25.69789]
[1778453385589,34.37,81935.61,0.0,0.40773,0.00017,25.69658]
[1778453388598,34.37,81935.64,0.0,0.40774,0.00017,25.69665]
[1778453388814,34.37,81935.64,0.0,0.40774,0.00017,25.69665]
[1778453389161,34.37,81935.64,0.0,0.40774,0.00017,25.69665]
[1778453389202,34.37,81935.05,0.0,0.40764,0.00017,25.69488]
[1778453390228,34.37,81943.05,0.0,0.409,0.00017,25.71834]
[1778453393084,34.37,81945.93,0.0,0.40949,0.00017,25.72669]
[1778453393260,34.37,81945.93,0.0,0.40949,0.00017,25.72669]
[1778453393099,34.36,81945.02,0.0,0.40933,0.00017,25.72399]
[1778453393556,34.36,81945.02,0.0,0.40933,0.00017,25.72399]
[1778453393566,34.36,81945.02,0.0,0.40933,0.00017,25.72399]
[1778453394252,34.36,81942.79,0.0,0.40895,0.00017,25.71747]
[1778453396219,34.36,81949.19,0.0,0.41004,0.00017,25.736]
[1778453396301,34.36,81949.19,0.0,0.41004,0.00017,25.736]
[1778453396587,34.36,81949.19,0.0,0.41004,0.00017,25.736]
[1778453396632,34.36,81949.19,0.0,0.41004,0.00017,25.736]
[1778453396706,34.36,81949.19,0.0,0.41004,0.00017,25.736]
[1778453396716,34.36,81949.19,0.0,0.41004,0.00017,25.736]
[1778453396813,34.36,81949.19,0.0,0.41004,0.00017,25.736]
[1778453396862,34.36,81949.19,0.0,0.41004,0.00017,25.736]
[1778453397018,34.36,81949.19,0.0,0.41004,0.00017,25.736]
[1778453397075,34.36,81960.03,0.0,0.41189,0.00017,25.76702]
[1778453398020,34.36,81960.03,0.0,0.41189,0.00017,25.76702]
[1778453398029,34.36,81960.03,0.0,0.41189,0.00017,25.76702]
[1778453398032,34.36,81960.03,0.0,0.41189,0.00017,25.76702]
[1778453398048,34.36,81960.03,0.0,0.41189,0.00017,25.76702]
[1778453398120,34.36,81977.4,0.0,0.41487,0.00017,25.81556]
[1778453399331,34.36,81977.4,0.0,0.41487,0.00017,25.81556]
[1778453399358,34.36,81977.4,0.0,0.41487,0.00017,25.81556]
[1778453399520,34.36,81974.95,0.0,0.41444,0.00017,25.80876]
[1778453401368,34.36,81969.48,0.0,0.4135,0.00017,25.7935]
[1778453401474,34.36,81970.35,0.0,0.41365,0.00017,25.79592]
[1778453403164,34.36,81970.35,0.0,0.41365,0.00017,25.79592]
[1778453403185,34.36,81971.8,0.0,0.4139,0.00017,25.79991]
[1778453405097,34.36,81971.53,0.0,0.41385,0.00017,25.79914]
[1778453405198,34.36,81972.18,0.0,0.41396,0.00017,25.80092]
[1778453406404,34.36,81972.18,0.0,0.41396,0.00017,25.80092]
[1778453406421,34.36,81972.18,0.0,0.41396,0.00017,25.80092]
[1778453406741,34.36,81972.18,0.0,0.41396,0.00017,25.80092]
[1778453406859,34.36,81972.18,0.0,0.41396,0.00017,25.80092]
[1778453407078,34.36,81972.18,0.0,0.41396,0.00017,25.80092]
[1778453407210,34.36,81972.18,0.0,0.41396,0.00017,25.80092]
[1778453407254,34.36,81979.7,0.0,0.41524,0.00017,25.82167]
[1778453408132,34.36,81979.7,0.0,0.41524,0.00017,25.82167]
[1778453408187,34.36,81979.7,0.0,0.41524,0.00017,25.82167]
[1778453408262,34.36,81988.61,0.0,0.41677,0.00017,25.84591]
[1778453408311,34.36,81988.61,0.0,0.41677,0.00017,25.84591]
[1778453408450,34.36,81988.61,0.0,0.41677,0.00017,25.84591]
[1778453408486,34.36,81988.61,0.0,0.41677,0.00017,25.84591]
[1778453408518,34.36,81988.61,0.0,0.41677,0.00017,25.84591]
[1778453408547,34.36,81988.61,0.0,0.41677,0.00017,25.84591]
[1778453408720,34.36,81988.61,0.0,0.41677,0.00017,25.84591]
[1778453408755,34.36,81988.61,0.0,0.41677,0.00017,25.84591]
[1778453408929,34.36,81988.61,0.0,0.41677,0.00017,25.84591]
[1778453408959,34.36,81988.61,0.0,0.41677,0.00017,25.84591]
[1778453409027,34.36,81988.61,0.0,0.41677,0.00017,25.84591]
[1778453409076,34.36,81988.61,0.0,0.41677,0.00017,25.84591]
[1778453409090,34.36,81988.61,0.0,0.41677,0.00017,25.84591]
[1778453409209,34.36,81988.61,0.0,0.41677,0.00017,25.84591]
[1778453409266,34.36,81998.05,0.0,0.41839,0.00017,25.87118]
[1778453410109,34.35,82000.7,0.0,0.41884,0.00017,25.87812]
[1778453411080,34.35,82000.7,0.0,0.41884,0.00017,25.87812]
[1778453411091,34.35,82000.7,0.0,0.41884,0.00017,25.87812]
[1778453411264,34.35,82000.37,0.0,0.41877,0.00017,25.87714]
[1778453412322,34.35,82000.37,0.0,0.41877,0.00017,25.87714]
[1778453413212,34.35,81998.07,0.0,0.41837,0.00017,25.87098]
[1778453414687,34.35,81998.07,0.0,0.41837,0.00017,25.87094]
[1778453415260,34.35,81988.77,0.0,0.41677,0.00017,25.84596]
[1778453415346,34.35,81988.77,0.0,0.41677,0.00017,25.84596]
[1778453415658,34.35,81988.77,0.0,0.41677,0.00017,25.84596]
[1778453416107,34.35,81986.69,0.0,0.41641,0.00017,25.84033]
[1778453417434,34.34,81990.79,0.0,0.41711,0.00017,25.85138]
[1778453417709,34.34,81993.7,0.0,0.41761,0.00017,25.85912]
[1778453419268,34.34,81993.7,0.0,0.41761,0.00017,25.85912]
[1778453419277,34.34,81993.7,0.0,0.41761,0.00017,25.85912]
[1778453419612,34.34,81994.53,0.0,0.41775,0.00017,25.86131]
[1778453423514,34.34,81993.99,0.0,0.41765,0.00017,25.85974]
[1778453423729,34.34,81993.99,0.0,0.41765,0.00017,25.85974]
[1778453423918,34.34,81992.52,0.0,0.41739,0.00017,25.85577]
[1778453424447,34.34,81992.52,0.0,0.41739,0.00017,25.85577]
[1778453424886,34.34,81992.52,0.0,0.41739,0.00017,25.85577]
[1778453424919,34.34,81992.52,0.0,0.41739,0.00017,25.85577]
[1778453425095,34.34,81992.52,0.0,0.41739,0.00017,25.85577]
[1778453425184,34.34,81992.52,0.0,0.41739,0.00017,25.85577]
[1778453425246,34.34,81978.04,0.0,0.4149,0.00017,25.81629]
[1778453425825,34.34,81978.04,0.0,0.4149,0.00017,25.81629]
[1778453425856,34.34,81978.04,0.0,0.4149,0.00017,25.81629]
[1778453425905,34.34,81978.04,0.0,0.4149,0.00017,25.81629]
[1778453426285,34.33,81959.99,0.0,0.41181,0.00017,25.76574]
[1778453426334,34.33,81959.99,0.0,0.41181,0.00017,25.76574]
[1778453426349,34.33,81959.99,0.0,0.41181,0.00017,25.76574]
[1778453426481,34.33,81959.99,0.0,0.41181,0.00017,25.76574]
[1778453426662,34.33,81959.99,0.0,0.41181,0.00017,25.76572]
[1778453427627,34.33,81959.99,0.0,0.41181,0.00017,25.76572]
[1778453427709,34.33,81949.18,0.0,0.40996,0.00017,25.73473]
[1778453431540,34.33,81945.55,0.0,0.40932,0.00017,25.72021]
[1778453431559,34.33,81945.55,0.0,0.40932,0.00017,25.72021]
[1778453431693,34.33,81945.55,0.0,0.40932,0.00017,25.72021]
[1778453432234,34.33,81944.14,0.0,0.40908,0.00017,25.7161]
[1778453437166,34.33,81943.87,0.0,0.40903,0.00017,25.71531]
[1778453437214,34.33,81943.25,0.0,0.40893,0.00017,25.7135]
[1778453437440,34.33,81943.25,0.0,0.40893,0.00017,25.7135]
[1778453437605,34.33,81943.25,0.0,0.40893,0.00017,25.7135]
[1778453438129,34.33,81934.04,0.0,0.40735,0.00017,25.68641]
[1778453438686,34.33,81934.04,0.0,0.40735,0.00017,25.68641]
[1778453438709,34.33,81934.04,0.0,0.40735,0.00017,25.68641]
[1778453439861,34.33,81928.82,0.0,0.40646,0.00017,25.67089]
[1778453439962,34.33,81926.33,0.0,0.40604,0.00017,25.66346]
[1778453441636,34.33,81926.96,0.0,0.40615,0.00017,25.66537]
[1778453441773,34.33,81926.96,0.0,0.40615,0.00017,25.66539]
[1778453442623,34.33,81926.96,0.0,0.40615,0.00017,25.66539]
[1778453442655,34.33,81926.96,0.0,0.40615,0.00017,25.66539]
[1778453443225,34.34,81920.03,0.0,0.40497,0.00017,25.64454]
[1778453443939,34.34,81920.03,0.0,0.40497,0.00017,25.64454]
[1778453444232,34.33,81915.98,0.0,0.40427,0.00017,25.63219]
[1778453445207,34.33,81915.98,0.0,0.40427,0.00017,25.63219]
[1778453445214,34.33,81915.98,0.0,0.40427,0.00017,25.63219]
[1778453445300,34.33,81913.7,0.0,0.40388,0.00017,25.62523]
[1778453446287,34.33,81913.7,0.0,0.40388,0.00017,25.62523]
[1778453447248,34.34,81922.41,0.0,0.40537,0.00017,25.65172]
[1778453449577,34.34,81922.5,0.0,0.40539,0.00017,25.65204]
[1778453449591,34.34,81922.5,0.0,0.40539,0.00017,25.65204]
[1778453450080,34.34,81922.5,0.0,0.40539,0.00017,25.65204]
[1778453450248,34.34,81930.05,0.0,0.40668,0.00017,25.67471]
[1778453451660,34.34,81933.08,0.0,0.4072,0.00017,25.68373]
[1778453452135,34.34,81933.08,0.0,0.4072,0.00017,25.68373]
[1778453452232,34.34,81932.91,0.0,0.40717,0.00017,25.68324]
[1778453454233,34.34,81932.91,0.0,0.40717,0.00017,25.68325]
[1778453454271,34.34,81931.81,0.0,0.40698,0.00017,25.67999]
[1778453457709,34.34,81933.14,0.0,0.40721,0.00017,25.68396]
[1778453457997,34.34,81935.33,0.0,0.40759,0.00017,25.69045]
[1778453459100,34.34,81935.33,0.0,0.40759,0.00017,25.69045]
[1778453459202,34.34,81939.95,0.0,0.40838,0.00017,25.70407]
[1778453462436,34.34,81936.72,0.0,0.40782,0.00017,25.69456]
[1778453462919,34.34,81934.06,0.0,0.40737,0.00017,25.68669]
[1778453465512,34.34,81930.72,0.0,0.4068,0.00017,25.67679]
[1778453465951,34.34,81931.16,0.0,0.40688,0.00017,25.6781]
[1778453468112,34.34,81925.05,0.0,0.40583,0.00017,25.65985]
[1778453468212,34.34,81920.39,0.0,0.40504,0.00017,25.64582]
[1778453469721,34.34,81920.39,0.0,0.40504,0.00017,25.64585]
[1778453470334,34.34,81920.39,0.0,0.40504,0.00017,25.64585]
[1778453469736,34.34,81920.16,0.0,0.405,0.00017,25.64517]
[1778453471310,34.34,81920.16,0.0,0.405,0.00017,25.6452]
[1778453471476,34.34,81920.16,0.0,0.405,0.00017,25.6452]
[1778453471484,34.34,81920.16,0.0,0.405,0.00017,25.6452]
[1778453472208,34.34,81907.99,0.0,0.40293,0.00017,25.60805]
[1778453472926,34.34,81907.99,0.0,0.40293,0.00017,25.60805]
[1778453472953,34.34,81907.99,0.0,0.40293,0.00017,25.60805]
[1778453474330,34.34,81902.33,0.0,0.40197,0.00017,25.59053]
[1778453474355,34.34,81902.33,0.0,0.40197,0.00017,25.59053]
[1778453474349,34.34,81898.83,0.0,0.40137,0.00017,25.57955]
[1778453475030,34.34,81898.83,0.0,0.40137,0.00017,25.57955]
[1778453476220,34.34,81898.83,0.0,0.40137,0.00017,25.57955]
[1778453476303,34.34,81895.24,0.0,0.40076,0.00017,25.56828]
[1778453476945,34.34,81895.24,0.0,0.40076,0.00017,25.56828]
[1778453477023,34.34,81895.24,0.0,0.40075,0.00017,25.56826]
[1778453480521,34.34,81897.55,0.0,0.40114,0.00017,25.57546]
[1778453480550,34.34,81897.55,0.0,0.40114,0.00017,25.57546]
[1778453480572,34.34,81897.55,0.0,0.40114,0.00017,25.57546]
[1778453482397,34.34,81888.88,0.0,0.39967,0.00017,25.54807]
[1778453482459,34.34,81888.88,0.0,0.39967,0.00017,25.54807]
[1778453482615,34.34,81888.88,0.0,0.39967,0.00017,25.54807]
[1778453482716,34.34,81888.88,0.0,0.39967,0.00017,25.54807]
[1778453482767,34.34,81888.88,0.0,0.39967,0.00017,25.54807]
[1778453482793,34.34,81888.88,0.0,0.39967,0.00017,25.54807]
[1778453483227,34.34,81888.88,0.0,0.39967,0.00017,25.54807]
[1778453483256,34.34,81888.88,0.0,0.39967,0.00017,25.54807]
[1778453483283,34.34,81875.1,0.0,0.39732,0.00017,25.5039]
[1778453483394,34.34,81875.1,0.0,0.39732,0.00017,25.5039]
[1778453483417,34.34,81875.1,0.0,0.39732,0.00017,25.5039]
[1778453483446,34.34,81875.1,0.0,0.39732,0.00017,25.5039]
[1778453483515,34.34,81875.1,0.0,0.39732,0.00017,25.5039]
[1778453484076,34.34,81875.1,0.0,0.39732,0.00017,25.50387]
[1778453484393,34.34,81875.1,0.0,0.39732,0.00017,25.50387]
[1778453484415,34.34,81875.1,0.0,0.39732,0.00017,25.50387]
[1778453485023,34.34,81875.1,0.0,0.39732,0.00017,25.50387]
[1778453485329,34.34,81875.1,0.0,0.39732,0.00017,25.50387]
[1778453485358,34.34,81865.04,0.0,0.39561,0.00017,25.47103]
[1778453488445,34.33,81862.1,0.0,0.3951,0.00017,25.46122]
[1778453488486,34.33,81862.1,0.0,0.3951,0.00017,25.46122]
[1778453489111,34.33,81860.26,0.0,0.39479,0.00017,25.45511]
[1778453489541,34.33,81860.26,0.0,0.39479,0.00017,25.45511]
[1778453490056,34.33,81860.26,0.0,0.39479,0.00017,25.45511]
[1778453490142,34.33,81842.21,0.0,0.39173,0.00017,25.3947]
[1778453490966,34.33,81842.21,0.0,0.39173,0.00017,25.3947]
[1778453490988,34.33,81842.21,0.0,0.39173,0.00017,25.3947]
[1778453491126,34.33,81842.21,0.0,0.39171,0.00017,25.39068]
[1778453491880,34.33,81842.21,0.0,0.39171,0.00017,25.39068]
[1778453492132,34.33,81839.89,0.0,0.39132,0.00017,25.3828]
[1778453495488,34.33,81836.8,0.0,0.39079,0.00017,25.37228]
[1778453495616,34.33,81836.8,0.0,0.39079,0.00017,25.37228]
[1778453495950,34.33,81836.8,0.0,0.39079,0.00017,25.37228]
[1778453495990,34.33,81836.8,0.0,0.39079,0.00017,25.37228]
[1778453496363,34.33,81822.29,0.0,0.38834,0.00017,25.32233]
[1778453497185,34.33,81822.29,0.0,0.38834,0.00017,25.32233]
[1778453497248,34.33,81818.14,0.0,0.38764,0.00017,25.30788]
[1778453497549,34.33,81818.14,0.0,0.38764,0.00017,25.30788]
[1778453498087,34.33,81818.14,0.0,0.38764,0.00017,25.30788]
[1778453498102,34.33,81818.14,0.0,0.38764,0.00017,25.30788]
[1778453498127,34.33,81818.14,0.0,0.38764,0.00017,25.30788]
[1778453498268,34.33,81818.14,0.0,0.38764,0.00017,25.30788]
[1778453498350,34.33,81818.14,0.0,0.38764,0.00017,25.30788]
[1778453498351,34.33,81826.62,0.0,0.38907,0.00017,25.33738]
[1778453498482,34.33,81826.62,0.0,0.38907,0.00017,25.33738]
[1778453498528,34.33,81826.62,0.0,0.38907,0.00017,25.33738]
[1778453498690,34.33,81826.62,0.0,0.38907,0.00017,25.33738]
[1778453498771,34.33,81826.62,0.0,0.38907,0.00017,25.33738]
[1778453498827,34.33,81826.62,0.0,0.38907,0.00017,25.33738]
[1778453499175,34.33,81826.62,0.0,0.38907,0.00017,25.33738]
[1778453499220,34.33,81826.62,0.0,0.38907,0.00017,25.33738]
[1778453499305,34.33,81841.61,0.0,0.39161,0.00017,25.38872]
[1778453500957,34.33,81841.36,0.0,0.39157,0.00017,25.3879]
[1778453501195,34.33,81841.36,0.0,0.39157,0.00017,25.38789]
[1778453501415,34.33,81841.36,0.0,0.39157,0.00017,25.38789]
[1778453502016,34.33,81841.36,0.0,0.39157,0.00017,25.38789]
[1778453502203,34.33,81836.52,0.0,0.39075,0.00017,25.37143]
[1778453503737,34.33,81834.88,0.0,0.39047,0.00017,25.36583]
[1778453504220,34.33,81835.21,0.0,0.39053,0.00017,25.36696]
[1778453506200,34.33,81835.32,0.0,0.39055,0.00017,25.36734]
[1778453506234,34.33,81834.58,0.0,0.39042,0.00017,25.36481]
[1778453509080,34.33,81837.17,0.0,0.39086,0.00017,25.37366]
[1778453509255,34.33,81842.51,0.0,0.39177,0.00017,25.39179]
[1778453509718,34.33,81842.51,0.0,0.39177,0.00017,25.39179]
[1778453510367,34.33,81843.22,0.0,0.39188,0.00017,25.39417]
[1778453515399,34.33,81840.35,0.0,0.3914,0.00017,25.38438]
[1778453519101,34.33,81835.84,0.0,0.39063,0.00017,25.36899]
[1778453519349,34.33,81840.54,0.0,0.39142,0.00017,25.38498]
[1778453519925,34.33,81840.54,0.0,0.39142,0.00017,25.38498]
[1778453520333,34.33,81840.54,0.0,0.39142,0.00017,25.38498]
[1778453521635,34.33,81840.69,0.0,0.39145,0.00017,25.38547]
[1778453521922,34.33,81840.69,0.0,0.39145,0.00017,25.38547]
[1778453522027,34.33,81840.69,0.0,0.39145,0.00017,25.38547]
[1778453522365,34.33,81858.91,0.0,0.39454,0.00017,25.44652]
[1778453522636,34.33,81858.91,0.0,0.39454,0.00017,25.44652]
[1778453522654,34.33,81858.91,0.0,0.39454,0.00017,25.44652]
[1778453522677,34.33,81858.91,0.0,0.39454,0.00017,25.44652]
[1778453522718,34.33,81858.91,0.0,0.39454,0.00017,25.44652]
[1778453522749,34.33,81858.91,0.0,0.39454,0.00017,25.44652]
[1778453522919,34.33,81858.91,0.0,0.39454,0.00017,25.44652]
[1778453522939,34.33,81858.91,0.0,0.39454,0.00017,25.44652]
[1778453523097,34.33,81858.91,0.0,0.39454,0.00017,25.44652]
[1778453523109,34.33,81858.91,0.0,0.39454,0.00017,25.44652]
[1778453523381,34.33,81861.92,0.0,0.39505,0.00017,25.45646]
[1778453523912,34.33,81861.92,0.0,0.39505,0.00017,25.45646]
[1778453524361,34.33,81861.92,0.0,0.39504,0.00017,25.45641]
[1778453526451,34.33,81857.24,0.0,0.39424,0.00017,25.44084]
[1778453527382,34.33,81856.86,0.0,0.39418,0.00017,25.43953]
[1778453529352,34.33,81856.22,0.0,0.39407,0.00017,25.43736]
[1778453529396,34.33,81864.01,0.0,0.39538,0.00017,25.46307]
[1778453529573,34.33,81864.01,0.0,0.39538,0.00017,25.46307]
[1778453530135,34.33,81864.01,0.0,0.39538,0.00017,25.46307]
[1778453530420,34.32,81864.41,0.0,0.39545,0.00017,25.46433]
[1778453531097,34.32,81864.41,0.0,0.39545,0.00017,25.46433]
[1778453531411,34.32,81863.96,0.0,0.39537,0.00017,25.4628]
[1778453533422,34.32,81872.02,0.0,0.39673,0.00017,25.48907]
[1778453533942,34.32,81872.02,0.0,0.39673,0.00017,25.48907]
[1778453534369,34.32,81871.91,0.0,0.39671,0.00017,25.48868]
[1778453537541,34.32,81873.11,0.0,0.39691,0.00017,25.49248]
[1778453538170,34.32,81873.11,0.0,0.39691,0.00017,25.49248]
[1778453541196,34.32,81873.8,0.0,0.39702,0.00017,25.49464]
[1778453541202,34.32,81873.8,0.0,0.39702,0.00017,25.49464]
[1778453541410,34.32,81874.16,0.0,0.39708,0.00017,25.49574]
[1778453541850,34.32,81874.16,0.0,0.39708,0.00017,25.49574]
[1778453542111,34.32,81874.16,0.0,0.39708,0.00017,25.49574]
[1778453542169,34.32,81874.16,0.0,0.39708,0.00017,25.49571]
[1778453543818,34.32,81874.16,0.0,0.39708,0.00017,25.49571]
[1778453544181,34.31,81884.62,0.0,0.39885,0.00017,25.5293]
[1778453545002,34.31,81884.62,0.0,0.39885,0.00017,25.5293]
[1778453545077,34.31,81892.71,0.0,0.40023,0.00017,25.55495]
[1778453546148,34.31,81892.71,0.0,0.40023,0.00017,25.55495]
[1778453546429,34.31,81892.71,0.0,0.40022,0.00017,25.5549]
[1778453546468,34.31,81892.71,0.0,0.40022,0.00017,25.5549]
[1778453546821,34.31,81902.67,0.0,0.40192,0.00017,25.58613]
[1778453548127,34.31,81902.67,0.0,0.40192,0.00017,25.58613]
[1778453548138,34.31,81902.67,0.0,0.40192,0.00017,25.58613]
[1778453548300,34.31,81902.67,0.0,0.40192,0.00017,25.58613]
[1778453548315,34.31,81902.67,0.0,0.40192,0.00017,25.58613]
[1778453548342,34.31,81902.67,0.0,0.40192,0.00017,25.58613]
[1778453548349,34.31,81909.5,0.0,0.40308,0.00017,25.60715]
[1778453549607,34.31,81912.94,0.0,0.40366,0.00017,25.61769]
[1778453550373,34.31,81912.94,0.0,0.40366,0.00017,25.61769]
[1778453550426,34.31,81916.37,0.0,0.40424,0.00017,25.62814]
[1778453550836,34.31,81916.37,0.0,0.40424,0.00017,25.62814]
[1778453551041,34.31,81916.37,0.0,0.40424,0.00017,25.62814]
[1778453551086,34.31,81915.64,0.0,0.4041,0.00017,25.62184]
[1778453552406,34.31,81915.64,0.0,0.4041,0.00017,25.62184]
[1778453552006,34.31,81924.84,0.0,0.40567,0.00017,25.64969]
[1778453552944,34.31,81924.84,0.0,0.40567,0.00017,25.64969]
[1778453553383,34.3,81927.58,0.0,0.40613,0.00017,25.65787]
[1778453554426,34.31,81912.23,0.0,0.40351,0.00017,25.61132]
[1778453555341,34.3,81914.3,0.0,0.40386,0.00017,25.61762]
[1778453555653,34.3,81914.3,0.0,0.40386,0.00017,25.61762]
[1778453555832,34.3,81914.3,0.0,0.40386,0.00017,25.61762]
[1778453556353,34.3,81915.3,0.0,0.40403,0.00017,25.62064]
[1778453556464,34.3,81915.3,0.0,0.40403,0.00017,25.62064]
[1778453557384,34.3,81916.07,0.0,0.40416,0.00017,25.62296]
[1778453559645,34.3,81916.42,0.0,0.40421,0.00017,25.62386]
[1778453561549,34.3,81911.28,0.0,0.40332,0.00017,25.60794]
[1778453562036,34.3,81911.28,0.0,0.40332,0.00017,25.60794]
[1778453562353,34.29,81914.97,0.0,0.40395,0.00017,25.61918]
[1778453562614,34.29,81914.97,0.0,0.40395,0.00017,25.61918]
[1778453562643,34.29,81914.97,0.0,0.40395,0.00017,25.61918]
[1778453563335,34.29,81928.98,0.0,0.40634,0.00017,25.66155]
[1778453564119,34.29,81929.02,0.0,0.40635,0.00017,25.66169]
[1778453564678,34.29,81929.02,0.0,0.40635,0.00017,25.66169]
[1778453564746,34.29,81929.53,0.0,0.40644,0.00017,25.66323]
[1778453570122,34.3,81927.88,0.0,0.40616,0.00017,25.65837]
[1778453570842,34.3,81927.0,0.0,0.40601,0.00017,25.65574]
[1778453571357,34.3,81927.0,0.0,0.40601,0.00017,25.65574]
[1778453571380,34.3,81927.0,0.0,0.40601,0.00017,25.65574]
[1778453571458,34.3,81924.96,0.0,0.40566,0.00017,25.64963]
[1778453572625,34.3,81920.75,0.0,0.40494,0.00017,25.63692]
[1778453572633,34.3,81920.75,0.0,0.40494,0.00017,25.63692]
[1778453573075,34.3,81921.62,0.0,0.40509,0.00017,25.63957]
[1778453574051,34.3,81929.81,0.0,0.40649,0.00017,25.66422]
[1778453574600,34.3,81929.81,0.0,0.40649,0.00017,25.66422]
[1778453574897,34.3,81934.61,0.0,0.40731,0.00017,25.67851]
[1778453579926,34.3,81936.39,0.0,0.40762,0.00017,25.68375]
[1778453579934,34.3,81936.39,0.0,0.40762,0.00017,25.68375]
[1778453580356,34.3,81935.81,0.0,0.40752,0.00017,25.68203]
[1778453581005,34.3,81935.81,0.0,0.40752,0.00017,25.68203]
[1778453581412,34.3,81935.81,0.0,0.40752,0.00017,25.68203]
[1778453581452,34.3,81942.17,0.0,0.4086,0.00017,25.70075]
[1778453583779,34.3,81948.73,0.0,0.40972,0.00017,25.71984]
[1778453584862,34.3,81948.73,0.0,0.40972,0.00017,25.71984]
[1778453585006,34.3,81948.73,0.0,0.40972,0.00017,25.71984]
[1778453585034,34.3,81948.73,0.0,0.40972,0.00017,25.71984]
[1778453585042,34.3,81948.73,0.0,0.40972,0.00017,25.71984]
[1778453585318,34.29,81948.91,0.0,0.40975,0.00017,25.72033]
[1778453585594,34.29,81948.91,0.0,0.40975,0.00017,25.72033]
[1778453586077,34.29,81964.48,0.0,0.41242,0.00017,25.76489]
[1778453586629,34.29,81964.48,0.0,0.41242,0.00017,25.76489]
[1778453586713,34.29,81964.48,0.0,0.41242,0.00017,25.76489]
[1778453586803,34.29,81964.48,0.0,0.41242,0.00017,25.76489]
[1778453587291,34.29,81964.48,0.0,0.41242,0.00017,25.76489]
[1778453587338,34.29,81971.13,0.0,0.41356,0.00017,25.78357]
[1778453587630,34.29,81971.13,0.0,0.41356,0.00017,25.78357]
[1778453587656,34.29,81971.13,0.0,0.41356,0.00017,25.78357]
[1778453587962,34.29,81971.13,0.0,0.41356,0.00017,25.78357]
[1778453588141,34.29,81983.1,0.0,0.41561,0.00017,25.81665]
[1778453588922,34.29,81983.1,0.0,0.41561,0.00017,25.81665]
[1778453588951,34.29,81983.1,0.0,0.41561,0.00017,25.81665]
[1778453588957,34.29,81983.1,0.0,0.41561,0.00017,25.81665]
[1778453589079,34.29,81983.1,0.0,0.41561,0.00017,25.81665]
[1778453589102,34.29,81983.1,0.0,0.41561,0.00017,25.81665]
[1778453589138,34.29,81990.45,0.0,0.41687,0.00017,25.83662]
[1778453589815,34.29,81990.45,0.0,0.41687,0.00017,25.83662]
[1778453590459,34.29,81994.88,0.0,0.41763,0.00017,25.84851]
[1778453592052,34.29,81997.02,0.0,0.418,0.00017,25.85419]
[1778453592467,34.29,81997.02,0.0,0.418,0.00017,25.85419]
[1778453592478,34.29,81997.02,0.0,0.418,0.00017,25.85419]
[1778453592458,34.29,81998.84,0.0,0.4183,0.00017,25.85899]
[1778453592508,34.29,81998.84,0.0,0.4183,0.00017,25.85899]
[1778453592623,34.29,81998.84,0.0,0.4183,0.00017,25.85899]
[1778453592840,34.29,81998.82,0.0,0.4183,0.00017,25.85894]
[1778453593780,34.29,81998.82,0.0,0.4183,0.00017,25.85894]
[1778453593925,34.29,81998.82,0.0,0.4183,0.00017,25.85894]
[1778453593953,34.29,81998.82,0.0,0.4183,0.00017,25.85894]
[1778453594411,34.29,82007.4,0.0,0.41977,0.00017,25.88155]
[1778453594618,34.29,82007.4,0.0,0.41977,0.00017,25.88155]
[1778453594640,34.29,82007.4,0.0,0.41977,0.00017,25.88155]
[1778453594818,34.29,82007.4,0.0,0.41977,0.00017,25.88155]
[1778453594846,34.29,82007.4,0.0,0.41977,0.00017,25.88155]
[1778453595023,34.29,82007.4,0.0,0.41977,0.00017,25.88155]
[1778453595387,34.29,82007.4,0.0,0.41977,0.00017,25.88155]
[1778453595446,34.29,82007.4,0.0,0.41977,0.00017,25.88155]
[1778453595491,34.29,81999.03,0.0,0.41833,0.00017,25.8594]
[1778453596458,34.29,81999.03,0.0,0.41833,0.00017,25.8594]
[1778453596488,34.29,81999.03,0.0,0.41833,0.00017,25.8594]
[1778453596160,34.28,82008.55,0.0,0.41996,0.00017,25.88448]
[1778453597356,34.28,82008.55,0.0,0.41996,0.00017,25.88448]
[1778453597451,34.28,82011.19,0.0,0.42041,0.00017,25.89132]
[1778453598172,34.28,82011.19,0.0,0.42041,0.00017,25.89132]
[1778453598258,34.28,82011.19,0.0,0.42041,0.00017,25.89132]
[1778453598359,34.28,82015.19,0.0,0.4211,0.00017,25.90168]
[1778453598969,34.28,82015.19,0.0,0.4211,0.00017,25.90168]
[1778453599032,34.28,82015.19,0.0,0.4211,0.00017,25.90168]
[1778453599060,34.28,82015.19,0.0,0.4211,0.00017,25.90168]
[1778453600954,34.28,82014.51,0.0,0.42098,0.00017,25.89982]
[1778453601087,34.28,82014.51,0.0,0.42098,0.00017,25.89982]
[1778453601341,34.28,82014.51,0.0,0.42098,0.00017,25.89982]
[1778453601359,34.28,82014.51,0.0,0.42098,0.00017,25.89982]
[1778453601446,34.28,82014.51,0.0,0.42098,0.00017,25.89982]
[1778453601474,34.28,82014.51,0.0,0.42098,0.00017,25.89982]
[1778453601431,34.28,82017.96,0.0,0.42157,0.00017,25.90868]
[1778453602079,34.28,82017.96,0.0,0.42157,0.00017,25.90868]
[1778453602110,34.28,82017.96,0.0,0.42157,0.00017,25.90868]
[1778453602450,34.28,82017.96,0.0,0.42157,0.00017,25.90868]
[1778453602463,34.28,82017.96,0.0,0.42157,0.00017,25.90868]
[1778453602451,34.28,81999.68,0.0,0.41842,0.00017,25.86076]
[1778453603040,34.28,81999.68,0.0,0.41842,0.00017,25.86076]
[1778453603071,34.28,81999.68,0.0,0.41842,0.00017,25.86076]
[1778453603375,34.27,81994.8,0.0,0.41757,0.00017,25.84763]
[1778453604075,34.27,81994.8,0.0,0.41757,0.00017,25.84763]
[1778453604104,34.27,81994.8,0.0,0.41757,0.00017,25.84763]
[1778453604473,34.27,81994.8,0.0,0.41757,0.00017,25.84763]
[1778453604485,34.27,81994.8,0.0,0.41757,0.00017,25.84763]
[1778453604223,34.27,81992.02,0.0,0.41709,0.00017,25.84008]
[1778453605525,34.27,81992.02,0.0,0.41708,0.00017,25.84002]
[1778453605931,34.27,81995.94,0.0,0.41775,0.00017,25.85052]
[1778453607060,34.27,81995.94,0.0,0.41775,0.00017,25.85052]
[1778453607085,34.27,81995.94,0.0,0.41775,0.00017,25.85052]
[1778453607579,34.27,81996.26,0.0,0.4178,0.00017,25.85131]
[1778453608463,34.27,81997.47,0.0,0.41801,0.00017,25.8545]
[1778453610415,34.26,82006.13,0.0,0.41949,0.00017,25.87736]
[1778453615925,34.25,82006.12,0.0,0.41945,0.00017,25.87305]
[1778453618523,34.25,82006.76,0.0,0.41955,0.00017,25.87453]
[1778453618546,34.25,82006.76,0.0,0.41955,0.00017,25.87453]
[1778453618661,34.25,82006.76,0.0,0.41955,0.00017,25.87453]
[1778453619024,34.25,82006.76,0.0,0.41955,0.00017,25.87453]
[1778453619292,34.24,82008.66,0.0,0.41987,0.00017,25.87946]
[1778453619597,34.24,82008.66,0.0,0.41987,0.00017,25.87946]
[1778453620032,34.24,82008.66,0.0,0.41986,0.00017,25.87939]
[1778453621238,34.24,82020.87,0.0,0.42197,0.00017,25.91105]
[1778453621974,34.24,82020.87,0.0,0.42197,0.00017,25.91105]
[1778453622010,34.24,82020.87,0.0,0.42197,0.00017,25.91105]
[1778453622433,34.24,82031.21,0.0,0.42375,0.00017,25.93728]
[1778453624579,34.24,82029.52,0.0,0.42345,0.00017,25.93291]
[1778453624611,34.24,82029.52,0.0,0.42345,0.00017,25.93291]
[1778453625066,34.24,82027.14,0.0,0.42303,0.00017,25.9268]
[1778453627561,34.23,82026.16,0.0,0.42285,0.00017,25.92415]
[1778453628088,34.23,82026.16,0.0,0.42284,0.00017,25.92407]
[1778453629024,34.23,82026.16,0.0,0.42284,0.00017,25.92407]
[1778453629103,34.23,82026.16,0.0,0.42284,0.00017,25.92407]
[1778453629470,34.23,82026.16,0.0,0.42284,0.00017,25.92407]
[1778453629497,34.23,82023.82,0.0,0.42243,0.00017,25.91803]
[1778453629600,34.23,82023.82,0.0,0.42243,0.00017,25.91803]
[1778453630273,34.22,82024.49,0.0,0.42254,0.00017,25.91966]
[1778453633097,34.22,82027.59,0.0,0.42307,0.00017,25.92743]
[1778453633125,34.22,82027.59,0.0,0.42307,0.00017,25.92743]
[1778453633611,34.22,82028.29,0.0,0.42318,0.00017,25.92913]
[1778453633619,34.22,82028.29,0.0,0.42318,0.00017,25.92913]
[1778453633718,34.22,82028.29,0.0,0.42318,0.00017,25.92913]
[1778453633744,34.22,82028.29,0.0,0.42318,0.00017,25.92913]
[1778453633890,34.22,82028.29,0.0,0.42318,0.00017,25.92913]
[1778453633912,34.22,82028.29,0.0,0.42318,0.00017,25.92913]
[1778453634117,34.22,82028.29,0.0,0.42318,0.00017,25.92913]
[1778453634154,34.22,82028.29,0.0,0.42318,0.00017,25.92913]
[1778453634447,34.22,82028.29,0.0,0.42318,0.00017,25.92913]
[1778453634518,34.21,82049.61,0.0,0.42687,0.00017,25.98196]
[1778453634584,34.21,82049.61,0.0,0.42687,0.00017,25.98196]
[1778453634631,34.21,82049.61,0.0,0.42687,0.00017,25.98196]
[1778453634693,34.21,82049.61,0.0,0.42687,0.00017,25.98196]
[1778453634775,34.21,82049.61,0.0,0.42687,0.00017,25.98196]
[1778453634897,34.21,82049.61,0.0,0.42687,0.00017,25.98196]
[1778453635425,34.22,82066.99,0.0,0.42988,0.00017,26.02348]
[1778453635741,34.22,82066.99,0.0,0.42988,0.00017,26.02348]
[1778453635794,34.22,82066.99,0.0,0.42988,0.00017,26.02348]
[1778453636046,34.22,82066.99,0.0,0.42988,0.00017,26.02348]
[1778453636057,34.22,82066.99,0.0,0.42988,0.00017,26.02348]
[1778453636066,34.22,82066.99,0.0,0.42988,0.00017,26.02348]
[1778453636268,34.22,82066.99,0.0,0.42988,0.00017,26.02348]
[1778453636352,34.22,82066.99,0.0,0.42988,0.00017,26.02348]
[1778453636372,34.22,82066.99,0.0,0.42988,0.00017,26.02348]
[1778453636419,34.22,82066.99,0.0,0.42988,0.00017,26.02348]
[1778453636429,34.22,82069.87,0.0,0.43037,0.00017,26.03021]
[1778453636874,34.22,82069.87,0.0,0.43037,0.00017,26.03021]
[1778453636893,34.22,82069.87,0.0,0.43037,0.00017,26.03021]
[1778453637082,34.22,82069.87,0.0,0.43037,0.00017,26.03021]
[1778453637124,34.22,82069.87,0.0,0.43037,0.00017,26.03021]
[1778453637286,34.22,82069.87,0.0,0.43037,0.00017,26.03021]
[1778453637308,34.22,82069.87,0.0,0.43037,0.00017,26.03021]
[1778453637502,34.22,82069.87,0.0,0.43037,0.00017,26.03021]
[1778453637497,34.21,82075.04,0.0,0.43127,0.00017,26.04218]
[1778453638361,34.21,82075.04,0.0,0.43127,0.00017,26.04218]
[1778453638408,34.21,82076.31,0.0,0.43149,0.00017,26.04508]
[1778453638784,34.21,82076.31,0.0,0.43149,0.00017,26.04508]
[1778453639245,34.21,82076.31,0.0,0.43149,0.00017,26.04508]
[1778453639281,34.21,82076.31,0.0,0.43149,0.00017,26.04508]
[1778453639296,34.21,82076.31,0.0,0.43149,0.00017,26.04508]
[1778453639316,34.21,82076.31,0.0,0.43149,0.00017,26.04508]
[1778453639424,34.21,82077.01,0.0,0.43161,0.00017,26.04667]
[1778453640325,34.21,82077.01,0.0,0.43161,0.00017,26.04667]
[1778453640422,34.21,82073.42,0.0,0.43098,0.00017,26.03836]
[1778453640666,34.21,82073.42,0.0,0.43098,0.00017,26.03836]
[1778453640678,34.21,82073.42,0.0,0.43098,0.00017,26.03836]
[1778453640690,34.21,82073.42,0.0,0.43098,0.00017,26.03836]
[1778453640704,34.21,82073.42,0.0,0.43098,0.00017,26.03836]
[1778453640723,34.21,82073.42,0.0,0.43098,0.00017,26.03836]
[1778453640750,34.21,82073.42,0.0,0.43098,0.00017,26.03836]
[1778453641488,34.21,82068.14,0.0,0.43006,0.00017,26.02605]
[1778453642389,34.21,82068.14,0.0,0.43006,0.00017,26.02605]
[1778453642472,34.21,82066.91,0.0,0.42985,0.00017,26.02315]
[1778453643375,34.21,82066.91,0.0,0.42985,0.00017,26.02315]
[1778453643439,34.21,82067.61,0.0,0.42997,0.00017,26.02478]
[1778453643825,34.21,82067.61,0.0,0.42997,0.00017,26.02478]
[1778453644206,34.21,82067.61,0.0,0.42997,0.00017,26.02476]
[1778453644674,34.21,82067.61,0.0,0.42997,0.00017,26.02476]
[1778453645041,34.21,82067.61,0.0,0.42997,0.00017,26.02476]
[1778453646528,34.21,82067.42,0.0,0.42993,0.00017,26.0243]
[1778453648566,34.21,82059.93,0.0,0.42863,0.00017,26.00656]
[1778453649713,34.21,82057.76,0.0,0.42826,0.00017,26.00137]
[1778453649835,34.21,82057.76,0.0,0.42826,0.00017,26.00137]
[1778453649930,34.21,82057.76,0.0,0.42826,0.00017,26.00137]
[1778453650005,34.21,82057.76,0.0,0.42826,0.00017,26.00137]
[1778453650246,34.21,82057.76,0.0,0.42826,0.00017,26.00136]
[1778453650577,34.21,82057.76,0.0,0.42826,0.00017,26.00136]
[1778453650629,34.21,82057.76,0.0,0.42826,0.00017,26.00136]
[1778453651352,34.21,82057.76,0.0,0.42826,0.00017,26.00136]
[1778453651373,34.21,82057.76,0.0,0.42826,0.00017,26.00136]
[1778453651382,34.21,82057.76,0.0,0.42826,0.00017,26.00136]
[1778453651384,34.21,82057.76,0.0,0.42826,0.00017,26.00136]
[1778453651455,34.21,82057.76,0.0,0.42826,0.00017,26.00136]
[1778453651505,34.21,82028.0,0.0,0.42311,0.00017,25.92803]
[1778453652259,34.2,82028.0,0.0,0.4231,0.00017,25.92798]
[1778453652709,34.2,82028.0,0.0,0.4231,0.00017,25.92798]
[1778453653266,34.21,82034.26,0.0,0.42419,0.00017,25.94378]
[1778453654564,34.21,82035.1,0.0,0.42433,0.00017,25.9459]
[1778453656124,34.21,82034.99,0.0,0.42431,0.00017,25.94564]
[1778453656158,34.21,82034.99,0.0,0.42431,0.00017,25.94564]
[1778453656761,34.21,82034.81,0.0,0.42428,0.00017,25.9452]
[1778453657476,34.21,82035.02,0.0,0.42432,0.00017,25.94574]
[1778453657648,34.21,82035.02,0.0,0.42432,0.00017,25.94574]
[1778453659157,34.21,82035.02,0.0,0.42432,0.00017,25.94576]
[1778453659181,34.21,82035.02,0.0,0.42432,0.00017,25.94576]
[1778453659309,34.21,82030.74,0.0,0.42358,0.00017,25.935]
[1778453659907,34.21,82030.74,0.0,0.42358,0.00017,25.935]
[1778453660379,34.21,82030.74,0.0,0.42358,0.00017,25.935]
[1778453660463,34.21,82030.74,0.0,0.42358,0.00017,25.935]
[1778453660439,34.21,82023.03,0.0,0.42225,0.00017,25.91542]
[1778453661050,34.21,82023.03,0.0,0.42225,0.00017,25.91542]
[1778453661328,34.21,82023.03,0.0,0.42225,0.00017,25.91538]
[1778453662578,34.21,82023.46,0.0,0.42232,0.00017,25.91646]
[1778453663336,34.21,82023.46,0.0,0.42232,0.00017,25.91644]
[1778453664953,34.2,82023.7,0.0,0.42236,0.00017,25.91703]
[1778453664966,34.2,82023.7,0.0,0.42236,0.00017,25.91703]
[1778453667002,34.2,82022.29,0.0,0.42211,0.00017,25.91338]
[1778453667226,34.2,82022.29,0.0,0.42211,0.00017,25.91338]
[1778453667472,34.2,82021.21,0.0,0.42192,0.00017,25.91058]
[1778453670101,34.2,82020.91,0.0,0.42187,0.00017,25.90978]
[1778453670120,34.2,82020.91,0.0,0.42187,0.00017,25.90978]
[1778453670151,34.2,82020.91,0.0,0.42187,0.00017,25.90978]
[1778453671095,34.2,82021.13,0.0,0.42191,0.00017,25.91032]
[1778453671393,34.2,82018.29,0.0,0.4214,0.00017,25.89904]
[1778453672890,34.2,82013.3,0.0,0.42054,0.00017,25.88607]
[1778453672949,34.2,82013.3,0.0,0.42054,0.00017,25.88607]
[1778453673041,34.2,82013.3,0.0,0.42054,0.00017,25.88607]
[1778453673114,34.2,82013.3,0.0,0.42054,0.00017,25.88607]
[1778453673358,34.2,82013.3,0.0,0.42054,0.00017,25.88607]
[1778453673384,34.2,82013.3,0.0,0.42054,0.00017,25.88607]
[1778453673519,34.2,82013.3,0.0,0.42054,0.00017,25.88607]
[1778453673522,34.2,82021.22,0.0,0.42191,0.00017,25.90657]
[1778453673655,34.2,82021.22,0.0,0.42191,0.00017,25.90657]
[1778453674041,34.2,82021.22,0.0,0.42191,0.00017,25.90657]
[1778453674339,34.2,82021.22,0.0,0.42191,0.00017,25.90657]
[1778453674353,34.2,82021.22,0.0,0.42191,0.00017,25.90657]
[1778453674560,34.2,82026.71,0.0,0.42285,0.00017,25.9206]
[1778453674599,34.2,82026.71,0.0,0.42285,0.00017,25.9206]
[1778453675181,34.2,82026.71,0.0,0.42285,0.00017,25.9206]
[1778453675209,34.2,82026.71,0.0,0.42285,0.00017,25.9206]
[1778453675424,34.2,82026.61,0.0,0.42284,0.00017,25.92033]
[1778453676067,34.2,82026.61,0.0,0.42284,0.00017,25.92033]
[1778453676503,34.2,82033.89,0.0,0.4241,0.00017,25.93873]
[1778453676827,34.2,82033.89,0.0,0.4241,0.00017,25.93873]
[1778453676834,34.2,82033.89,0.0,0.4241,0.00017,25.93873]
[1778453676862,34.2,82033.89,0.0,0.4241,0.00017,25.93873]
[1778453677048,34.2,82033.89,0.0,0.4241,0.00017,25.93873]
[1778453677071,34.2,82033.89,0.0,0.4241,0.00017,25.93873]
[1778453677463,34.2,82031.71,0.0,0.42372,0.00017,25.93326]
[1778453679027,34.2,82031.52,0.0,0.42369,0.00017,25.93278]
[1778453679036,34.2,82031.52,0.0,0.42369,0.00017,25.93278]
[1778453679453,34.2,82031.52,0.0,0.42369,0.00017,25.93279]
[1778453681952,34.2,82029.77,0.0,0.42339,0.00017,25.92839]
[1778453681995,34.2,82029.77,0.0,0.42339,0.00017,25.92839]
[1778453682537,34.2,82029.77,0.0,0.42339,0.00017,25.92839]
[1778453682592,34.2,82031.47,0.0,0.42368,0.00017,25.93269]
[1778453683486,34.2,82044.08,0.0,0.42586,0.00017,25.96409]
[1778453685494,34.2,82043.24,0.0,0.42572,0.00017,25.96202]
[1778453689050,34.2,82043.39,0.0,0.42574,0.00017,25.96237]
[1778453689133,34.2,82043.39,0.0,0.42574,0.00017,25.96237]
[1778453689522,34.2,82041.77,0.0,0.42546,0.00017,25.95837]
[1778453690529,34.2,82033.47,0.0,0.42402,0.00017,25.9377]
[1778453690906,34.2,82033.47,0.0,0.42402,0.00017,25.9377]
[1778453690954,34.2,82033.47,0.0,0.42402,0.00017,25.9377]
[1778453691407,34.2,82033.47,0.0,0.42402,0.00017,25.9377]
[1778453691468,34.2,82033.47,0.0,0.42402,0.00017,25.9377]
[1778453691580,34.2,82018.37,0.0,0.42141,0.00017,25.8992]
[1778453692030,34.2,82018.37,0.0,0.42141,0.00017,25.8992]
[1778453692080,34.2,82018.37,0.0,0.42141,0.00017,25.8992]
[1778453692132,34.2,82018.37,0.0,0.42141,0.00017,25.8992]
[1778453692571,34.2,82026.35,0.0,0.42279,0.00017,25.91964]
[1778453693550,34.2,82026.35,0.0,0.42279,0.00017,25.91962]
[1778453694749,34.2,82026.85,0.0,0.42287,0.00017,25.92087]
[1778453695109,34.2,82026.85,0.0,0.42287,0.00017,25.92087]
[1778453695121,34.2,82026.85,0.0,0.42287,0.00017,25.92087]
[1778453695546,34.2,82026.85,0.0,0.42287,0.00017,25.92087]
[1778453695565,34.2,82027.3,0.0,0.42295,0.00017,25.92199]
[1778453697009,34.2,82028.43,0.0,0.42314,0.00017,25.92483]
[1778453697583,34.19,82023.49,0.0,0.42229,0.00017,25.91222]
[1778453702595,34.19,82024.63,0.0,0.42248,0.00017,25.91506]
[1778453704412,34.19,82024.84,0.0,0.42251,0.00017,25.91555]
[1778453706396,34.19,82024.84,0.0,0.42251,0.00017,25.91553]
[1778453706466,34.19,82024.84,0.0,0.42251,0.00017,25.91553]
[1778453706565,34.19,82025.53,0.0,0.42262,0.00017,25.91726]
[1778453707576,34.19,82025.53,0.0,0.42262,0.00017,25.91726]
[1778453707599,34.19,82027.5,0.0,0.42296,0.00017,25.92225]
[1778453707786,34.19,82027.5,0.0,0.42296,0.00017,25.92225]
[1778453708295,34.19,82020.63,0.0,0.42177,0.00017,25.90466]
[1778453710037,34.19,82030.96,0.0,0.42356,0.00017,25.93096]
[1778453711548,34.19,82030.96,0.0,0.42356,0.00017,25.93096]
[1778453711564,34.19,82032.04,0.0,0.42374,0.00017,25.93366]
[1778453712050,34.19,82032.04,0.0,0.42374,0.00017,25.93366]
[1778453712579,34.19,82035.89,0.0,0.42441,0.00017,25.9433]
[1778453712693,34.19,82035.89,0.0,0.42441,0.00017,25.9433]
[1778453713225,34.19,82035.89,0.0,0.42441,0.00017,25.9433]
[1778453714198,34.19,82038.93,0.0,0.42493,0.00017,25.95088]
[1778453714205,34.19,82038.93,0.0,0.42493,0.00017,25.95088]
[1778453714327,34.19,82038.84,0.0,0.42492,0.00017,25.95066]
[1778453719732,34.18,82040.21,0.0,0.42514,0.00017,25.95393]
[1778453723128,34.18,82038.27,0.0,0.4248,0.00017,25.949]
[1778453723210,34.18,82038.27,0.0,0.4248,0.00017,25.949]
[1778453723482,34.18,82038.79,0.0,0.42489,0.00017,25.95026]
[1778453724139,34.18,82038.79,0.0,0.42489,0.00017,25.95026]
[1778453724264,34.18,82038.79,0.0,0.42489,0.00017,25.95026]
[1778453724620,34.18,82034.98,0.0,0.42422,0.00017,25.94071]
[1778453725103,34.18,82048.55,0.0,0.42657,0.00017,25.97428]
[1778453726330,34.18,82048.55,0.0,0.42657,0.00017,25.97428]
[1778453726366,34.18,82048.55,0.0,0.42657,0.00017,25.97428]
[1778453726636,34.17,82053.03,0.0,0.42735,0.00017,25.98513]
[1778453727583,34.17,82063.22,0.0,0.42911,0.00017,26.00953]
[1778453729620,34.17,82066.48,0.0,0.42968,0.00017,26.0172]
[1778453731830,34.17,82066.16,0.0,0.42961,0.00017,26.01249]
[1778453731861,34.17,82066.16,0.0,0.42961,0.00017,26.01249]
[1778453732571,34.17,82066.16,0.0,0.42961,0.00017,26.01249]
[1778453732605,34.17,82067.94,0.0,0.42992,0.00017,26.01666]
[1778453734058,34.17,82071.17,0.0,0.43048,0.00017,26.02421]
[1778453734106,34.17,82070.56,0.0,0.43037,0.00017,26.02277]
[1778453735171,34.17,82070.56,0.0,0.43037,0.00017,26.02277]
[1778453735502,34.17,82073.68,0.0,0.43091,0.00017,26.03001]
[1778453738165,34.17,82076.33,0.0,0.43137,0.00017,26.03612]
[1778453738742,34.17,82076.57,0.0,0.43141,0.00017,26.03664]
[1778453738769,34.17,82076.57,0.0,0.43141,0.00017,26.03664]
[1778453738871,34.17,82076.57,0.0,0.43141,0.00017,26.03664]
[1778453738978,34.17,82084.11,0.0,0.43271,0.00017,26.05386]
[1778453739907,34.17,82084.11,0.0,0.43271,0.00017,26.05386]
[1778453740634,34.17,82086.23,0.0,0.43308,0.00017,26.05866]
[1778453743660,34.17,82087.85,0.0,0.43336,0.00017,26.0623]
[1778453743676,34.17,82087.85,0.0,0.43336,0.00017,26.0623]
[1778453743847,34.17,82087.85,0.0,0.43336,0.00017,26.0623]
[1778453743954,34.17,82087.85,0.0,0.43336,0.00017,26.0623]
[1778453744043,34.17,82087.85,0.0,0.43336,0.00017,26.0623]
[1778453744309,34.17,82087.85,0.0,0.43336,0.00017,26.0623]
[1778453744324,34.17,82087.85,0.0,0.43336,0.00017,26.0623]
[1778453745295,34.17,82089.29,0.0,0.43361,0.00017,26.06552]
[1778453745396,34.17,82101.15,0.0,0.43567,0.00017,26.09176]
[1778453745705,34.17,82101.15,0.0,0.43567,0.00017,26.09176]
[1778453746082,34.17,82101.15,0.0,0.43567,0.00017,26.09176]
[1778453746149,34.17,82107.8,0.0,0.43683,0.00017,26.10616]
[1778453747543,34.17,82107.8,0.0,0.43683,0.00017,26.10616]
[1778453747569,34.17,82109.31,0.0,0.43709,0.00017,26.10939]
[1778453748031,34.17,82109.31,0.0,0.43709,0.00017,26.10939]
[1778453748219,34.17,82109.31,0.0,0.43709,0.00017,26.10939]
[1778453748447,34.17,82109.31,0.0,0.43709,0.00017,26.10939]
[1778453748611,34.17,82109.31,0.0,0.43709,0.00017,26.10939]
[1778453748648,34.16,82121.84,0.0,0.43927,0.00017,26.13584]
[1778453748716,34.16,82121.84,0.0,0.43927,0.00017,26.13584]
[1778453748758,34.16,82121.84,0.0,0.43927,0.00017,26.13584]
[1778453748839,34.16,82121.84,0.0,0.43927,0.00017,26.13584]
[1778453748986,34.16,82121.84,0.0,0.43927,0.00017,26.13584]
[1778453749008,34.16,82121.84,0.0,0.43927,0.00017,26.13584]
[1778453749042,34.16,82121.84,0.0,0.43927,0.00017,26.13584]
[1778453749047,34.16,82121.84,0.0,0.43927,0.00017,26.13584]
[1778453749077,34.16,82121.84,0.0,0.43927,0.00017,26.13584]
[1778453749145,34.16,82121.84,0.0,0.43927,0.00017,26.13584]
[1778453749162,34.16,82121.84,0.0,0.43927,0.00017,26.13584]
[1778453749166,34.16,82121.84,0.0,0.43927,0.00017,26.13584]
[1778453749229,34.16,82121.84,0.0,0.43927,0.00017,26.13584]
[1778453749260,34.16,82121.84,0.0,0.43927,0.00017,26.13584]
[1778453749282,34.16,82121.84,0.0,0.43927,0.00017,26.13584]
[1778453749509,34.16,82121.84,0.0,0.43927,0.00017,26.13584]
[1778453749657,34.16,82121.84,0.0,0.43927,0.00017,26.13584]
[1778453749584,34.16,82131.31,0.0,0.44092,0.00017,26.15533]
[1778453749741,34.16,82131.31,0.0,0.44092,0.00017,26.15533]
[1778453749926,34.16,82131.31,0.0,0.44092,0.00017,26.15533]
[1778453749954,34.16,82131.31,0.0,0.44092,0.00017,26.15533]
[1778453750043,34.16,82131.31,0.0,0.44092,0.00017,26.15533]
[1778453750109,34.16,82131.31,0.0,0.44092,0.00017,26.15533]
[1778453750633,34.16,82131.31,0.0,0.44092,0.00017,26.15533]
[1778453750303,34.16,82144.87,0.0,0.44328,0.00017,26.18247]
[1778453750800,34.16,82144.87,0.0,0.44328,0.00017,26.18247]
[1778453750826,34.16,82144.87,0.0,0.44328,0.00017,26.18247]
[1778453750878,34.16,82144.87,0.0,0.44328,0.00017,26.18247]
[1778453750900,34.16,82144.87,0.0,0.44328,0.00017,26.18247]
[1778453750932,34.16,82144.87,0.0,0.44328,0.00017,26.18247]
[1778453751013,34.16,82144.87,0.0,0.44328,0.00017,26.18247]
[1778453751117,34.16,82144.87,0.0,0.44328,0.00017,26.18247]
[1778453751148,34.16,82144.87,0.0,0.44328,0.00017,26.18247]
[1778453751182,34.16,82144.87,0.0,0.44328,0.00017,26.18247]
[1778453751236,34.16,82144.87,0.0,0.44328,0.00017,26.18247]
[1778453751313,34.16,82144.87,0.0,0.44328,0.00017,26.18247]
[1778453751387,34.16,82144.87,0.0,0.44328,0.00017,26.18247]
[1778453751513,34.16,82144.87,0.0,0.44328,0.00017,26.18247]
[1778453751601,34.16,82144.87,0.0,0.44328,0.00017,26.18247]
[1778453751641,34.13,82150.14,0.0,0.44414,0.00017,26.19222]
[1778453751724,34.13,82150.14,0.0,0.44414,0.00017,26.19222]
[1778453751817,34.13,82150.14,0.0,0.44414,0.00017,26.19222]
[1778453751869,34.13,82150.14,0.0,0.44414,0.00017,26.19222]
[1778453751906,34.13,82150.14,0.0,0.44414,0.00017,26.19222]
[1778453752294,34.13,82150.14,0.0,0.44414,0.00017,26.19222]
[1778453752354,34.13,82150.14,0.0,0.44414,0.00017,26.19222]
[1778453752369,34.13,82150.14,0.0,0.44414,0.00017,26.19222]
[1778453752537,34.12,82138.01,0.0,0.442,0.00017,26.16798]
[1778453753755,34.12,82134.88,0.0,0.44145,0.00017,26.16168]
[1778453753904,34.12,82134.88,0.0,0.44145,0.00017,26.16168]
[1778453753936,34.12,82134.88,0.0,0.44145,0.00017,26.16168]
[1778453754540,34.12,82134.88,0.0,0.44145,0.00017,26.16168]
[1778453754569,34.12,82134.88,0.0,0.44145,0.00017,26.16168]
[1778453754600,34.12,82134.88,0.0,0.44145,0.00017,26.16168]
[1778453754583,34.1,82136.94,0.0,0.44177,0.00017,26.16545]
[1778453754921,34.1,82136.94,0.0,0.44177,0.00017,26.16545]
[1778453754958,34.1,82136.94,0.0,0.44177,0.00017,26.16545]
[1778453755477,34.1,82136.94,0.0,0.44177,0.00017,26.16545]
[1778453755526,34.1,82136.94,0.0,0.44177,0.00017,26.16545]
[1778453755573,34.1,82136.94,0.0,0.44177,0.00017,26.16545]
[1778453755612,34.1,82136.94,0.0,0.44177,0.00017,26.16545]
[1778453755628,34.09,82131.48,0.0,0.44079,0.00017,26.15417]
[1778453757406,34.09,82131.48,0.0,0.44079,0.00017,26.15417]
[1778453757421,34.09,82131.48,0.0,0.44079,0.00017,26.15417]
[1778453757576,34.09,82131.48,0.0,0.44079,0.00017,26.15417]
[1778453757617,34.09,82115.5,0.0,0.438,0.00017,26.12087]
[1778453758103,34.09,82115.5,0.0,0.438,0.00017,26.12087]
[1778453758226,34.09,82115.5,0.0,0.438,0.00017,26.12087]
[1778453758245,34.09,82115.5,0.0,0.438,0.00017,26.12087]
[1778453758495,34.09,82114.19,0.0,0.43777,0.00017,26.11808]
[1778453759194,34.09,82114.19,0.0,0.43777,0.00017,26.11808]
[1778453759233,34.09,82109.78,0.0,0.43701,0.00017,26.10865]
[1778453760025,34.09,82109.78,0.0,0.43701,0.00017,26.10865]
[1778453760378,34.09,82109.78,0.0,0.43701,0.00017,26.10865]
[1778453760402,34.09,82109.78,0.0,0.43701,0.00017,26.10865]
[1778453760589,34.09,82116.96,0.0,0.43826,0.00017,26.12395]
[1778453761098,34.09,82116.96,0.0,0.43826,0.00017,26.12395]
[1778453761438,34.09,82116.96,0.0,0.43826,0.00017,26.12395]
[1778453761477,34.09,82116.96,0.0,0.43826,0.00017,26.12395]
[1778453761558,34.09,82120.6,0.0,0.43889,0.00017,26.13161]
[1778453762367,34.09,82120.6,0.0,0.43889,0.00017,26.13161]
[1778453762483,34.09,82120.6,0.0,0.43889,0.00017,26.13161]
[1778453762537,34.09,82120.6,0.0,0.43889,0.00017,26.13161]
[1778453762571,34.09,82120.6,0.0,0.43889,0.00017,26.13161]
[1778453762652,34.09,82108.85,0.0,0.43684,0.00017,26.10661]
[1778453762814,34.09,82108.85,0.0,0.43684,0.00017,26.10661]
[1778453763598,34.09,82092.98,0.0,0.43407,0.00017,26.07178]
[1778453763975,34.09,82092.98,0.0,0.43407,0.00017,26.07178]
[1778453763989,34.09,82092.98,0.0,0.43407,0.00017,26.07178]
[1778453764251,34.09,82092.98,0.0,0.43407,0.00017,26.07178]
[1778453764259,34.09,82092.98,0.0,0.43407,0.00017,26.07178]
[1778453764370,34.09,82083.9,0.0,0.43249,0.00017,26.05128]
[1778453764925,34.09,82083.9,0.0,0.43249,0.00017,26.05128]
[1778453765356,34.09,82083.9,0.0,0.43249,0.00017,26.05128]
[1778453765663,34.09,82075.43,0.0,0.43102,0.00017,26.0318]
[1778453767645,34.09,82083.54,0.0,0.43243,0.00017,26.05046]
[1778453768815,34.09,82084.35,0.0,0.43257,0.00017,26.05231]
[1778453768929,34.09,82084.35,0.0,0.43257,0.00017,26.05231]
[1778453769120,34.09,82084.35,0.0,0.43257,0.00017,26.05231]
[1778453769680,34.09,82084.35,0.0,0.43257,0.00017,26.05231]
[1778453769724,34.09,82084.35,0.0,0.43257,0.00017,26.05231]
[1778453769654,34.09,82089.44,0.0,0.43346,0.00017,26.06382]
[1778453769786,34.09,82089.44,0.0,0.43346,0.00017,26.06382]
[1778453769819,34.09,82089.44,0.0,0.43346,0.00017,26.06382]
[1778453769834,34.09,82089.44,0.0,0.43346,0.00017,26.06382]
[1778453770706,34.09,82098.87,0.0,0.4351,0.00017,26.08483]
[1778453771160,34.09,82098.87,0.0,0.4351,0.00017,26.08483]
[1778453771261,34.08,82103.34,0.0,0.43588,0.00017,26.09462]
[1778453775785,34.08,82103.19,0.0,0.43585,0.00017,26.09426]
[1778453775818,34.08,82103.19,0.0,0.43585,0.00017,26.09426]
[1778453775837,34.08,82103.19,0.0,0.43585,0.00017,26.09426]
[1778453775874,34.08,82103.19,0.0,0.43585,0.00017,26.09426]
[1778453776134,34.08,82100.46,0.0,0.43537,0.00017,26.08824]
[1778453777142,34.08,82090.91,0.0,0.4337,0.00017,26.067]
[1778453777802,34.08,82090.91,0.0,0.4337,0.00017,26.067]
[1778453778646,34.08,82084.62,0.0,0.4326,0.00017,26.05276]
[1778453779019,34.08,82084.62,0.0,0.4326,0.00017,26.05276]
[1778453779669,34.08,82083.24,0.0,0.43236,0.00017,26.04959]
[1778453780713,34.08,82083.24,0.0,0.43236,0.00017,26.04959]
[1778453780969,34.08,82079.2,0.0,0.43165,0.00017,26.0403]
[1778453781092,34.08,82079.2,0.0,0.43165,0.00017,26.0403]
[1778453781175,34.08,82079.2,0.0,0.43165,0.00017,26.0403]
[1778453781188,34.08,82079.2,0.0,0.43165,0.00017,26.0403]
[1778453781399,34.08,82079.2,0.0,0.43165,0.00017,26.0403]
[1778453781641,34.08,82070.43,0.0,0.43013,0.00017,26.0199]
[1778453781913,34.08,82070.43,0.0,0.43013,0.00017,26.0199]
[1778453781975,34.08,82070.43,0.0,0.43013,0.00017,26.0199]
[1778453781984,34.08,82070.43,0.0,0.43013,0.00017,26.0199]
[1778453782304,34.08,82070.43,0.0,0.43013,0.00017,26.0199]
[1778453782380,34.08,82070.43,0.0,0.43013,0.00017,26.0199]
[1778453782419,34.08,82044.97,0.0,0.4257,0.00017,25.95854]
[1778453782940,34.08,82044.97,0.0,0.4257,0.00017,25.95854]
[1778453782975,34.08,82044.97,0.0,0.4257,0.00017,25.95854]
[1778453783404,34.08,82044.97,0.0,0.4257,0.00017,25.95854]
[1778453783668,34.08,82044.97,0.0,0.4257,0.00017,25.95854]
[1778453783694,34.08,82044.97,0.0,0.4257,0.00017,25.95854]
[1778453783676,34.08,82037.7,0.0,0.42444,0.00017,25.94046]
[1778453783815,34.08,82037.7,0.0,0.42444,0.00017,25.94046]
[1778453784034,34.08,82037.7,0.0,0.42444,0.00017,25.94046]
[1778453784234,34.08,82037.7,0.0,0.42444,0.00017,25.94046]
[1778453784328,34.08,82037.7,0.0,0.42444,0.00017,25.94046]
[1778453784477,34.08,82049.02,0.0,0.4264,0.00017,25.96852]
[1778453785756,34.08,82049.02,0.0,0.4264,0.00017,25.96849]
[1778453786211,34.08,82047.98,0.0,0.42622,0.00017,25.96594]
[1778453787114,34.08,82047.98,0.0,0.42622,0.00017,25.96594]
[1778453787120,34.08,82047.98,0.0,0.42622,0.00017,25.96594]
[1778453787706,34.08,82047.98,0.0,0.42622,0.00017,25.96594]
[1778453787682,34.07,82045.33,0.0,0.42575,0.00017,25.95934]
[1778453788592,34.07,82045.33,0.0,0.42575,0.00017,25.95934]
[1778453790463,34.07,82047.08,0.0,0.42605,0.00017,25.96359]
[1778453790841,34.07,82047.17,0.0,0.42606,0.00017,25.96378]
[1778453791246,34.07,82047.17,0.0,0.42605,0.00017,25.95977]
[1778453792303,34.07,82047.17,0.0,0.42605,0.00017,25.95977]
[1778453792464,34.07,82059.74,0.0,0.42823,0.00017,25.99033]
[1778453792914,34.07,82059.74,0.0,0.42823,0.00017,25.99033]
[1778453793665,34.07,82062.56,0.0,0.42872,0.00017,25.99704]
[1778453794149,34.07,82062.56,0.0,0.42872,0.00017,25.99704]
[1778453794156,34.07,82062.56,0.0,0.42872,0.00017,25.99704]
[1778453794268,34.07,82062.56,0.0,0.42872,0.00017,25.99704]
[1778453796902,34.07,82066.13,0.0,0.42934,0.00017,26.00553]
[1778453797289,34.07,82066.13,0.0,0.42934,0.00017,26.00552]
[1778453798296,34.07,82078.65,0.0,0.43152,0.00017,26.0348]
[1778453798815,34.07,82078.65,0.0,0.43152,0.00017,26.0348]
[1778453799689,34.07,82078.65,0.0,0.43152,0.00017,26.0348]
[1778453799749,34.07,82080.23,0.0,0.43179,0.00017,26.03843]
[1778453799889,34.07,82080.23,0.0,0.43179,0.00017,26.03843]
[1778453800057,34.07,82080.23,0.0,0.43179,0.00017,26.03843]
[1778453800066,34.07,82080.23,0.0,0.43179,0.00017,26.03843]
[1778453800222,34.07,82080.23,0.0,0.43179,0.00017,26.03843]
[1778453800676,34.07,82080.23,0.0,0.43179,0.00017,26.03843]
[1778453800716,34.07,82080.23,0.0,0.43179,0.00017,26.03843]
[1778453800666,34.07,82091.23,0.0,0.43371,0.00017,26.06341]
[1778453800836,34.07,82091.23,0.0,0.43371,0.00017,26.06341]
[1778453801684,34.07,82091.23,0.0,0.43371,0.00017,26.06341]
[1778453801692,34.07,82091.23,0.0,0.43371,0.00017,26.06341]
[1778453801318,34.06,82091.23,0.0,0.43371,0.00017,26.06339]
[1778453801978,34.06,82091.23,0.0,0.43371,0.00017,26.06339]
[1778453802636,34.06,82094.26,0.0,0.43424,0.00017,26.07017]
[1778453803491,34.06,82094.26,0.0,0.43424,0.00017,26.07017]
[1778453803676,34.06,82094.26,0.0,0.43424,0.00017,26.07017]
[1778453803727,34.06,82092.82,0.0,0.43398,0.00017,26.06692]
[1778453808512,34.06,82090.05,0.0,0.4335,0.00017,26.06067]
[1778453808628,34.06,82088.67,0.0,0.43325,0.00017,26.05754]
[1778453809591,34.06,82088.67,0.0,0.43325,0.00017,26.05754]
[1778453810101,34.06,82088.78,0.0,0.43327,0.00017,26.05778]
[1778453810427,34.06,82088.78,0.0,0.43327,0.00017,26.05778]
[1778453810650,34.06,82089.61,0.0,0.43342,0.00017,26.05964]
[1778453810934,34.06,82089.61,0.0,0.43342,0.00017,26.05964]
[1778453810972,34.06,82089.61,0.0,0.43342,0.00017,26.05964]
[1778453811390,34.06,82089.61,0.0,0.43342,0.00017,26.05964]
[1778453811757,34.06,82089.61,0.0,0.43342,0.00017,26.05964]
[1778453811497,34.06,82088.49,0.0,0.43322,0.00017,26.05709]
[1778453812587,34.06,82088.49,0.0,0.43322,0.00017,26.05709]
[1778453812683,34.06,82087.03,0.0,0.43296,0.00017,26.05378]
[1778453813094,34.06,82087.03,0.0,0.43296,0.00017,26.05378]
[1778453813186,34.06,82087.03,0.0,0.43296,0.00017,26.05378]
[1778453813294,34.06,82087.03,0.0,0.43296,0.00017,26.05378]
[1778453813373,34.06,82087.03,0.0,0.43296,0.00017,26.05378]
[1778453813446,34.06,82087.03,0.0,0.43296,0.00017,26.05378]
[1778453813580,34.06,82087.03,0.0,0.43296,0.00017,26.05378]
[1778453813631,34.06,82087.03,0.0,0.43296,0.00017,26.05378]
[1778453813758,34.06,82087.03,0.0,0.43296,0.00017,26.05378]
[1778453813706,34.06,82101.24,0.0,0.43544,0.00017,26.08548]
[1778453813911,34.06,82101.24,0.0,0.43544,0.00017,26.08548]
[1778453814096,34.06,82101.24,0.0,0.43544,0.00017,26.08548]
[1778453814122,34.06,82101.24,0.0,0.43544,0.00017,26.08548]
[1778453814441,34.06,82101.24,0.0,0.43544,0.00017,26.08548]
[1778453814487,34.06,82101.24,0.0,0.43544,0.00017,26.08548]
[1778453814561,34.06,82101.24,0.0,0.43544,0.00017,26.08548]
[1778453814562,34.06,82101.24,0.0,0.43544,0.00017,26.08548]
[1778453814630,34.06,82101.24,0.0,0.43544,0.00017,26.08548]
[1778453814739,34.06,82101.24,0.0,0.43544,0.00017,26.08548]
[1778453814724,34.06,82118.25,0.0,0.43841,0.00017,26.1221]
[1778453814813,34.06,82118.25,0.0,0.43841,0.00017,26.1221]
[1778453814932,34.06,82118.25,0.0,0.43841,0.00017,26.1221]
[1778453814962,34.06,82118.25,0.0,0.43841,0.00017,26.1221]
[1778453815134,34.06,82118.25,0.0,0.43841,0.00017,26.1221]
[1778453815166,34.06,82118.25,0.0,0.43841,0.00017,26.1221]
[1778453815257,34.06,82118.25,0.0,0.43841,0.00017,26.1221]
[1778453815522,34.06,82148.76,0.0,0.44374,0.00017,26.18422]
[1778453816425,34.06,82148.53,0.0,0.4437,0.00017,26.18374]
[1778453817328,34.06,82148.53,0.0,0.4437,0.00017,26.18374]
[1778453817453,34.06,82148.53,0.0,0.4437,0.00017,26.18374]
[1778453817539,34.06,82148.53,0.0,0.4437,0.00017,26.18374]
[1778453817622,34.06,82157.7,0.0,0.4453,0.00018,26.20149]
[1778453819843,34.05,82160.81,0.0,0.44584,0.00018,26.20738]
[1778453820226,34.05,82160.81,0.0,0.44584,0.00018,26.20738]
[1778453820236,34.05,82160.81,0.0,0.44584,0.00018,26.20738]
[1778453820502,34.04,82158.65,0.0,0.44543,0.00018,26.20299]
[1778453820944,34.04,82158.65,0.0,0.44543,0.00018,26.20299]
[1778453820961,34.04,82158.65,0.0,0.44543,0.00018,26.20299]
[1778453820982,34.04,82158.65,0.0,0.44543,0.00018,26.20299]
[1778453821127,34.04,82158.65,0.0,0.44543,0.00018,26.20299]
[1778453821196,34.04,82158.65,0.0,0.44543,0.00018,26.20299]
[1778453821229,34.04,82158.65,0.0,0.44543,0.00018,26.20299]
[1778453821460,34.03,82158.09,0.0,0.44533,0.00018,26.20186]
[1778453822211,34.03,82158.09,0.0,0.44533,0.00018,26.20186]
[1778453822276,34.03,82158.09,0.0,0.44533,0.00018,26.20186]
[1778453822750,34.03,82158.09,0.0,0.44533,0.00018,26.20186]
[1778453822771,34.03,82158.09,0.0,0.44533,0.00018,26.20186]
[1778453822757,34.03,82140.59,0.0,0.44226,0.00017,26.16757]
[1778453823501,34.03,82129.96,0.0,0.4404,0.00017,26.14597]
[1778453824036,34.03,82129.96,0.0,0.4404,0.00017,26.14597]
[1778453824686,34.03,82129.96,0.0,0.4404,0.00017,26.14597]
[1778453824696,34.03,82129.96,0.0,0.4404,0.00017,26.14597]
[1778453824778,34.03,82131.02,0.0,0.44059,0.00017,26.14813]
[1778453825696,34.03,82140.49,0.0,0.44224,0.00017,26.16732]
[1778453826914,34.03,82143.19,0.0,0.44271,0.00018,26.1727]
[1778453826924,34.03,82143.19,0.0,0.44271,0.00018,26.1727]
[1778453827250,34.03,82143.19,0.0,0.44271,0.00018,26.1727]
[1778453827502,34.03,82143.19,0.0,0.44271,0.00018,26.17266]
[1778453828759,34.03,82143.19,0.0,0.44271,0.00018,26.17266]
[1778453828775,34.03,82143.19,0.0,0.44271,0.00018,26.17266]
[1778453828976,34.03,82145.83,0.0,0.44317,0.00018,26.1779]
[1778453829611,34.03,82145.83,0.0,0.44317,0.00018,26.1779]
[1778453829712,34.03,82142.04,0.0,0.4425,0.00018,26.17035]
[1778453831531,34.02,82133.83,0.0,0.44106,0.00017,26.15367]
[1778453832034,34.02,82133.83,0.0,0.44106,0.00017,26.15367]
[1778453832105,34.02,82133.83,0.0,0.44106,0.00017,26.15367]
[1778453832160,34.02,82133.83,0.0,0.44106,0.00017,26.15367]
[1778453832706,34.02,82123.96,0.0,0.43933,0.00017,26.13329]
[1778453833456,34.02,82123.96,0.0,0.43933,0.00017,26.13329]
[1778453833465,34.02,82123.96,0.0,0.43933,0.00017,26.13329]
[1778453833493,34.02,82123.96,0.0,0.43933,0.00017,26.13329]
[1778453833512,34.02,82123.96,0.0,0.43933,0.00017,26.13329]
[1778453833521,34.02,82123.96,0.0,0.43933,0.00017,26.13329]
[1778453833634,34.02,82123.96,0.0,0.43933,0.00017,26.13329]
[1778453833643,34.02,82123.96,0.0,0.43933,0.00017,26.13329]
[1778453833735,34.02,82119.48,0.0,0.43854,0.00017,26.12387]
[1778453833891,34.02,82119.48,0.0,0.43854,0.00017,26.12387]
[1778453835752,34.02,82112.84,0.0,0.43738,0.00017,26.10973]
[1778453837090,34.02,82112.84,0.0,0.43738,0.00017,26.10972]
[1778453837584,34.02,82107.58,0.0,0.43646,0.00017,26.09837]
[1778453838531,34.02,82107.58,0.0,0.43646,0.00017,26.09837]
[1778453838565,34.02,82107.58,0.0,0.43646,0.00017,26.09837]
[1778453841290,34.02,82107.07,0.0,0.43637,0.00017,26.09726]
[1778453841758,34.02,82107.64,0.0,0.43647,0.00017,26.0985]
[1778453842114,34.02,82107.64,0.0,0.43647,0.00017,26.0985]
[1778453842132,34.02,82107.64,0.0,0.43647,0.00017,26.0985]
[1778453842618,34.02,82107.48,0.0,0.43644,0.00017,26.09815]
[1778453843075,34.02,82107.48,0.0,0.43644,0.00017,26.09815]
[1778453843111,34.02,82107.48,0.0,0.43644,0.00017,26.09815]
[1778453843346,34.02,82107.48,0.0,0.43644,0.00017,26.09815]
[1778453843430,34.02,82107.48,0.0,0.43644,0.00017,26.09815]
[1778453843660,34.02,82107.48,0.0,0.43644,0.00017,26.09815]
[1778453843675,34.02,82107.48,0.0,0.43644,0.00017,26.09815]
[1778453843745,34.02,82087.79,0.0,0.433,0.00017,26.05445]
[1778453844527,34.02,82087.79,0.0,0.433,0.00017,26.05445]
[1778453844540,34.02,82087.79,0.0,0.433,0.00017,26.05445]
[1778453844672,34.02,82083.46,0.0,0.43225,0.00017,26.04459]
[1778453848729,34.02,82084.89,0.0,0.4325,0.00017,26.04794]
[1778453848728,34.02,82093.5,0.0,0.43401,0.00017,26.06742]
[1778453849044,34.02,82093.5,0.0,0.43401,0.00017,26.06742]
[1778453850116,34.02,82093.5,0.0,0.43401,0.00017,26.06741]
[1778453850672,34.02,82088.09,0.0,0.43306,0.00017,26.05522]
[1778453851104,34.02,82088.09,0.0,0.43306,0.00017,26.05522]
[1778453851187,34.02,82088.09,0.0,0.43306,0.00017,26.05522]
[1778453851231,34.02,82088.09,0.0,0.43306,0.00017,26.05522]
[1778453851244,34.02,82088.09,0.0,0.43306,0.00017,26.05522]
[1778453851684,34.02,82089.11,0.0,0.43323,0.00017,26.05359]
[1778453852687,34.02,82077.08,0.0,0.43113,0.00017,26.02602]
[1778453853695,34.02,82074.39,0.0,0.43066,0.00017,26.01975]
[1778453856575,34.02,82075.48,0.0,0.43085,0.00017,26.02227]
[1778453856613,34.02,82075.48,0.0,0.43085,0.00017,26.02227]
[1778453856738,34.02,82075.48,0.0,0.43085,0.00017,26.02227]
[1778453856774,34.02,82075.48,0.0,0.43085,0.00017,26.02227]
[1778453856806,34.02,82067.08,0.0,0.42938,0.00017,26.00252]
[1778453857988,34.02,82066.23,0.0,0.42923,0.00017,26.00049]
[1778453858007,34.02,82066.23,0.0,0.42923,0.00017,26.00049]
[1778453858741,34.02,82048.07,0.0,0.42607,0.00017,25.95654]
[1778453859708,34.02,82048.07,0.0,0.42607,0.00017,25.95654]
[1778453859788,34.02,82049.03,0.0,0.42624,0.00017,25.95892]
[1778453862086,34.02,82051.47,0.0,0.42667,0.00017,25.96494]
[1778453863402,34.02,82049.73,0.0,0.42636,0.00017,25.96069]
[1778453863775,34.02,82048.24,0.0,0.42611,0.00017,25.95703]
[1778453865582,34.02,82048.49,0.0,0.42615,0.00017,25.95766]
[1778453865789,34.02,82050.05,0.0,0.42642,0.00017,25.96151]
[1778453865905,34.02,82050.05,0.0,0.42642,0.00017,25.96151]
[1778453866451,34.02,82050.05,0.0,0.42642,0.00017,25.96151]
[1778453866473,34.02,82050.05,0.0,0.42642,0.00017,25.96151]
[1778453866796,34.02,82049.93,0.0,0.4264,0.00017,25.96123]
[1778453867825,34.02,82037.61,0.0,0.42426,0.00017,25.93062]
[1778453868599,34.02,82037.61,0.0,0.42426,0.00017,25.93062]
[1778453868877,34.02,82037.61,0.0,0.42426,0.00017,25.93059]
[1778453869819,34.02,82038.81,0.0,0.42446,0.00017,25.9336]
[1778453870824,34.02,82049.55,0.0,0.42633,0.00017,25.96027]
[1778453871311,34.02,82049.55,0.0,0.42633,0.00017,25.96027]
[1778453871574,34.02,82049.55,0.0,0.42633,0.00017,25.96027]
[1778453875530,34.02,82048.96,0.0,0.42623,0.00017,25.95883]
[1778453875583,34.02,82048.96,0.0,0.42623,0.00017,25.95883]
[1778453875750,34.02,82048.81,0.0,0.42621,0.00017,25.95846]
[1778453877879,34.02,82056.26,0.0,0.4275,0.00017,25.97666]
[1778453881442,34.02,82054.88,0.0,0.42726,0.00017,25.9733]
[1778453881450,34.02,82052.21,0.0,0.4268,0.00017,25.96678]
[1778453883051,34.02,82050.6,0.0,0.42652,0.00017,25.96284]
[1778453883179,34.02,82050.6,0.0,0.42652,0.00017,25.96284]
[1778453883307,34.02,82050.6,0.0,0.42652,0.00017,25.96284]
[1778453883772,34.02,82046.29,0.0,0.42577,0.00017,25.95223]
[1778453884306,34.02,82046.29,0.0,0.42577,0.00017,25.95223]
[1778453884432,34.02,82058.41,0.0,0.42788,0.00017,25.98185]
[1778453885293,34.02,82058.41,0.0,0.42788,0.00017,25.98185]
[1778453885324,34.02,82050.16,0.0,0.42644,0.00017,25.96177]
[1778453886351,34.02,82050.16,0.0,0.42644,0.00017,25.96177]
[1778453886452,34.02,82049.83,0.0,0.42638,0.00017,25.96097]
[1778453887581,34.02,82049.83,0.0,0.42638,0.00017,25.96097]
[1778453887682,34.02,82045.75,0.0,0.42567,0.00017,25.95092]
[1778453888340,34.02,82045.75,0.0,0.42567,0.00017,25.95092]
[1778453888411,34.02,82045.88,0.0,0.4257,0.00017,25.95125]
[1778453889151,34.02,82045.88,0.0,0.4257,0.00017,25.95125]
[1778453889549,34.02,82045.88,0.0,0.4257,0.00017,25.95125]
[1778453892300,34.02,82048.52,0.0,0.42616,0.00017,25.95779]
[1778453892439,34.02,82044.82,0.0,0.42552,0.00017,25.94866]
[1778453893530,34.02,82044.82,0.0,0.42552,0.00017,25.94866]
[1778453893766,34.02,82044.82,0.0,0.42552,0.00017,25.94866]
[1778453893542,34.02,82027.1,0.0,0.42244,0.00017,25.90396]
[1778453894586,34.02,82027.1,0.0,0.42244,0.00017,25.90396]
[1778453894682,34.02,82021.79,0.0,0.42151,0.00017,25.89022]
[1778453895582,34.02,82021.79,0.0,0.42151,0.00017,25.89022]
[1778453895717,34.02,82021.79,0.0,0.42151,0.00017,25.89022]
[1778453895769,34.02,82021.79,0.0,0.42151,0.00017,25.89022]
[1778453895834,34.02,82021.17,0.0,0.4214,0.00017,25.88859]
[1778453895963,34.02,82021.17,0.0,0.4214,0.00017,25.88859]
[1778453896268,34.02,82021.17,0.0,0.4214,0.00017,25.88859]
[1778453896500,34.02,82021.17,0.0,0.4214,0.00017,25.88859]
[1778453896579,34.02,82014.76,0.0,0.42029,0.00017,25.87185]
[1778453897100,34.02,82014.76,0.0,0.42029,0.00017,25.87185]
[1778453897131,34.02,82014.76,0.0,0.42029,0.00017,25.87185]
[1778453897756,34.02,82012.7,0.0,0.41993,0.00017,25.86639]
[1778453899041,34.02,82012.63,0.0,0.41991,0.00017,25.8662]
[1778453899082,34.02,82012.63,0.0,0.41991,0.00017,25.8662]
[1778453899776,34.02,82017.6,0.0,0.42077,0.00017,25.87922]
[1778453901021,34.02,82017.6,0.0,0.42077,0.00017,25.87922]
[1778453901533,34.02,82022.7,0.0,0.42166,0.00017,25.89246]
[1778453905012,34.02,82018.1,0.0,0.42086,0.00017,25.88044]
[1778453905113,34.02,82018.64,0.0,0.42095,0.00017,25.88185]
[1778453906555,34.02,82018.64,0.0,0.42095,0.00017,25.88185]
[1778453906655,34.02,82018.58,0.0,0.42094,0.00017,25.88167]
[1778453907495,34.02,82018.58,0.0,0.42094,0.00017,25.88167]
[1778453907815,34.02,82019.38,0.0,0.42107,0.00017,25.88374]
[1778453908402,34.02,82019.38,0.0,0.42107,0.00017,25.88374]
[1778453908764,34.02,82014.17,0.0,0.42017,0.00017,25.87006]
[1778453913699,34.01,82017.6,0.0,0.42074,0.00017,25.87496]
[1778453913800,34.01,82016.87,0.0,0.4206,0.00017,25.87295]
[1778453919186,34.0,82013.11,0.0,0.41993,0.00017,25.86285]
[1778453924255,34.0,82012.26,0.0,0.41977,0.00017,25.86043]
[1778453924319,34.0,82012.26,0.0,0.41977,0.00017,25.86043]
[1778453926211,34.0,82008.34,0.0,0.41909,0.00017,25.84995]
[1778453926825,34.0,82008.34,0.0,0.41909,0.00017,25.84995]
[1778453926891,34.0,82008.34,0.0,0.41909,0.00017,25.84995]
[1778453926313,33.99,82004.45,0.0,0.41841,0.00017,25.83951]
[1778453927324,33.99,82010.24,0.0,0.41941,0.00017,25.85492]
[1778453928701,33.99,82010.24,0.0,0.41941,0.00017,25.85492]
[1778453928744,33.99,82010.24,0.0,0.41941,0.00017,25.85492]
[1778453928838,33.99,82010.4,0.0,0.41943,0.00017,25.85527]
[1778453929278,33.99,82020.67,0.0,0.42122,0.00017,25.88226]
[1778453931278,33.99,82020.67,0.0,0.42122,0.00017,25.88222]
[1778453931374,33.99,82021.01,0.0,0.42127,0.00017,25.88306]
[1778453934011,33.99,82022.35,0.0,0.4215,0.00017,25.88644]
[1778453934650,33.99,82022.35,0.0,0.4215,0.00017,25.88644]
[1778453934784,33.98,82019.31,0.0,0.42096,0.00017,25.87843]
[1778453937996,33.98,82016.15,0.0,0.4204,0.00017,25.87007]
[1778453938630,33.98,82008.38,0.0,0.41905,0.00017,25.84947]
[1778453940770,33.98,82006.74,0.0,0.41876,0.00017,25.84501]
[1778453941472,33.98,82011.1,0.0,0.41951,0.00017,25.85659]
[1778453941513,33.98,82011.1,0.0,0.41951,0.00017,25.85659]
[1778453941750,33.97,82019.73,0.0,0.42101,0.00017,25.87925]
[1778453942341,33.97,82019.73,0.0,0.42101,0.00017,25.87925]
[1778453942372,33.97,82020.64,0.0,0.42117,0.00017,25.88163]
[1778453947403,33.97,82020.21,0.0,0.42108,0.00017,25.88032]
[1778453947579,33.97,82020.21,0.0,0.42108,0.00017,25.88032]
[1778453947664,33.97,82016.5,0.0,0.42043,0.00017,25.87052]
[1778453949795,33.97,82016.5,0.0,0.42043,0.00017,25.87052]
[1778453950200,33.96,82013.55,0.0,0.41991,0.00017,25.86268]
[1778453950475,33.96,82016.98,0.0,0.42051,0.00017,25.87171]
[1778453956204,33.96,82011.32,0.0,0.41951,0.00017,25.85657]
[1778453958546,33.96,82015.0,0.0,0.42014,0.00017,25.86624]
[1778453958667,33.96,82010.87,0.0,0.41942,0.00017,25.85528]
[1778453959849,33.96,82010.87,0.0,0.41942,0.00017,25.85528]
[1778453959860,33.96,82010.87,0.0,0.41942,0.00017,25.85528]
[1778453959888,33.95,82007.09,0.0,0.41876,0.00017,25.84513]
[1778453959981,33.95,82007.09,0.0,0.41876,0.00017,25.84513]
[1778453960016,33.95,82007.09,0.0,0.41876,0.00017,25.84513]
[1778453960309,33.95,82007.09,0.0,0.41876,0.00017,25.84513]
[1778453960857,33.95,82007.09,0.0,0.41876,0.00017,25.84513]
[1778453960948,33.95,81992.23,0.0,0.41618,0.00017,25.80482]
[1778453962489,33.95,81988.52,0.0,0.41553,0.00017,25.79456]
[1778453963929,33.95,81988.52,0.0,0.41553,0.00017,25.79456]
[1778453963936,33.95,81988.52,0.0,0.41553,0.00017,25.79456]
[1778453964503,33.95,81986.19,0.0,0.41512,0.00017,25.78805]
[1778453966109,33.95,81988.46,0.0,0.41551,0.00017,25.79431]
[1778453966517,33.95,81985.19,0.0,0.41494,0.00017,25.78521]
[1778453969235,33.95,81986.9,0.0,0.41523,0.00017,25.78988]
[1778453969258,33.95,81986.9,0.0,0.41523,0.00017,25.78988]
[1778453969921,33.95,81990.58,0.0,0.41587,0.00017,25.80004]
[1778453971787,33.95,81997.11,0.0,0.41699,0.00017,25.81394]
[1778453976871,33.94,81997.41,0.0,0.41704,0.00017,25.8147]
[1778453976889,33.94,81995.69,0.0,0.41674,0.00017,25.80997]
[1778453978845,33.94,81983.93,0.0,0.41469,0.00017,25.77745]
[1778453980228,33.94,81982.68,0.0,0.41447,0.00017,25.77396]
[1778453980620,33.94,81982.58,0.0,0.41445,0.00017,25.77367]
[1778453983396,33.94,81977.7,0.0,0.4136,0.00017,25.75993]
[1778453983985,33.94,81977.62,0.0,0.41359,0.00017,25.75969]
[1778453984089,33.94,81977.62,0.0,0.41359,0.00017,25.75969]
[1778453984154,33.94,81977.62,0.0,0.41359,0.00017,25.75969]
[1778453984651,33.94,81977.68,0.0,0.4136,0.00017,25.75985]
[1778453985194,33.94,81977.68,0.0,0.4136,0.00017,25.75985]
[1778453985261,33.94,81977.68,0.0,0.4136,0.00017,25.75985]
[1778453985769,33.94,81977.68,0.0,0.4136,0.00017,25.75985]
[1778453985804,33.94,81961.8,0.0,0.41084,0.00017,25.71445]
[1778453986528,33.94,81961.8,0.0,0.41084,0.00017,25.71445]
[1778453986663,33.94,81961.8,0.0,0.41084,0.00017,25.71446]
[1778453987325,33.94,81961.8,0.0,0.41084,0.00017,25.71446]
[1778453987364,33.94,81961.8,0.0,0.41084,0.00017,25.71446]
[1778453987670,33.94,81960.31,0.0,0.41059,0.00017,25.71014]
[1778453988759,33.94,81960.31,0.0,0.41059,0.00017,25.71014]
[1778453988864,33.94,81960.31,0.0,0.41059,0.00017,25.71014]
[1778453988950,33.94,81960.31,0.0,0.41059,0.00017,25.71014]
[1778453988970,33.94,81968.73,0.0,0.41205,0.00017,25.73443]
[1778453989056,33.94,81968.73,0.0,0.41205,0.00017,25.73443]
[1778453989194,33.94,81968.73,0.0,0.41205,0.00017,25.73443]
[1778453989341,33.94,81968.73,0.0,0.41205,0.00017,25.73443]
[1778453989437,33.94,81968.73,0.0,0.41205,0.00017,25.73443]
[1778453989699,33.94,81968.73,0.0,0.41205,0.00017,25.73443]
[1778453989740,33.94,81968.73,0.0,0.41205,0.00017,25.73443]
[1778453989844,33.94,82007.8,0.0,0.41883,0.00017,25.84259]
[1778453990332,33.94,82007.8,0.0,0.41883,0.00017,25.84259]
[1778453990366,33.94,82007.8,0.0,0.41883,0.00017,25.84259]
[1778453990577,33.94,82007.8,0.0,0.41883,0.00017,25.84259]
[1778453990692,33.94,82007.55,0.0,0.41879,0.00017,25.84192]
[1778453991033,33.94,82007.55,0.0,0.41879,0.00017,25.84192]
[1778453991075,33.94,82007.55,0.0,0.41879,0.00017,25.84192]
[1778453991094,33.94,82007.55,0.0,0.41879,0.00017,25.84192]
[1778453991274,33.94,82007.55,0.0,0.41879,0.00017,25.84192]
[1778453991887,33.94,82007.55,0.0,0.41879,0.00017,25.84192]
[1778453991918,33.94,82007.55,0.0,0.41879,0.00017,25.84192]
[1778453991979,33.94,82007.55,0.0,0.41879,0.00017,25.84192]
[1778453991981,33.94,82013.77,0.0,0.41987,0.00017,25.85836]
[1778453992547,33.94,82013.77,0.0,0.41987,0.00017,25.85836]
[1778453992560,33.94,82013.77,0.0,0.41987,0.00017,25.85836]
[1778453992565,33.94,82013.77,0.0,0.41987,0.00017,25.85836]
[1778453992740,33.94,82013.77,0.0,0.41987,0.00017,25.85836]
[1778453992763,33.94,82012.78,0.0,0.41969,0.00017,25.85569]
[1778453994824,33.93,82012.94,0.0,0.41971,0.00017,25.85606]
[1778453994885,33.94,82014.15,0.0,0.41992,0.00017,25.85927]
[1778453998903,33.94,82020.28,0.0,0.421,0.00017,25.87548]
[1778454000642,33.94,82024.5,0.0,0.42173,0.00017,25.88645]
[1778454000856,33.94,82024.5,0.0,0.42173,0.00017,25.88645]
[1778454000914,33.94,82031.76,0.0,0.423,0.00017,25.90514]
[1778454001186,33.94,82031.76,0.0,0.423,0.00017,25.90514]
[1778454001521,33.94,82031.76,0.0,0.423,0.00017,25.90514]
[1778454001645,33.94,82031.76,0.0,0.423,0.00017,25.90514]
[1778454001695,33.94,82031.76,0.0,0.423,0.00017,25.90514]
[1778454001836,33.94,82031.76,0.0,0.423,0.00017,25.90514]
[1778454001849,33.94,82031.76,0.0,0.423,0.00017,25.90514]
[1778454001937,33.94,82052.45,0.0,0.42661,0.00017,25.95697]
[1778454002536,33.94,82052.45,0.0,0.42661,0.00017,25.95697]
[1778454002580,33.94,82052.45,0.0,0.42661,0.00017,25.95697]
[1778454002680,33.94,82052.45,0.0,0.42661,0.00017,25.95697]
[1778454002797,33.94,82052.45,0.0,0.42661,0.00017,25.95697]
[1778454002857,33.94,82052.45,0.0,0.42661,0.00017,25.95697]
[1778454002891,33.94,82060.4,0.0,0.428,0.00017,25.97637]
[1778454003155,33.94,82060.4,0.0,0.428,0.00017,25.97637]
[1778454003255,33.94,82060.4,0.0,0.428,0.00017,25.97637]
[1778454003298,33.94,82060.4,0.0,0.428,0.00017,25.97637]
[1778454003792,33.94,82060.4,0.0,0.428,0.00017,25.97637]
[1778454004034,33.94,82082.66,0.0,0.43189,0.00017,26.02889]
[1778454004085,33.94,82082.66,0.0,0.43189,0.00017,26.02889]
[1778454004107,33.94,82082.66,0.0,0.43189,0.00017,26.02889]
[1778454004328,33.94,82082.66,0.0,0.43189,0.00017,26.02889]
[1778454004445,33.94,82082.66,0.0,0.43189,0.00017,26.02889]
[1778454004536,33.94,82082.66,0.0,0.43189,0.00017,26.02889]
[1778454004557,33.94,82082.66,0.0,0.43189,0.00017,26.02889]
[1778454004958,33.94,82082.66,0.0,0.43189,0.00017,26.02889]
[1778454004808,33.94,82083.25,0.0,0.432,0.00017,26.03026]
[1778454005110,33.94,82083.25,0.0,0.432,0.00017,26.03026]
[1778454005334,33.94,82083.25,0.0,0.432,0.00017,26.03026]
[1778454005372,33.94,82083.25,0.0,0.432,0.00017,26.03026]
[1778454005417,33.94,82083.25,0.0,0.432,0.00017,26.03026]
[1778454005634,33.94,82083.25,0.0,0.432,0.00017,26.03026]
[1778454005642,33.94,82083.25,0.0,0.432,0.00017,26.03026]
[1778454005786,33.94,82083.25,0.0,0.432,0.00017,26.03026]
[1778454005873,33.94,82083.25,0.0,0.432,0.00017,26.03026]
[1778454006011,33.94,82083.25,0.0,0.432,0.00017,26.03026]
[1778454005962,33.94,82148.79,0.0,0.44348,0.00018,26.17034]
[1778454006207,33.94,82148.79,0.0,0.44348,0.00018,26.17034]
[1778454006291,33.94,82148.79,0.0,0.44348,0.00018,26.17034]
[1778454006322,33.94,82148.79,0.0,0.44348,0.00018,26.17034]
[1778454006470,33.94,82148.79,0.0,0.44348,0.00018,26.17034]
[1778454006545,33.94,82148.79,0.0,0.44348,0.00018,26.17034]
[1778454006781,33.94,82148.79,0.0,0.44348,0.00018,26.17034]
[1778454006965,33.94,82148.79,0.0,0.44348,0.00018,26.17034]
[1778454006975,33.94,82210.33,0.0,0.45431,0.00018,26.28213]
[1778454007201,33.94,82210.33,0.0,0.45431,0.00018,26.28213]
[1778454007466,33.94,82210.33,0.0,0.45431,0.00018,26.28213]
[1778454007627,33.94,82210.33,0.0,0.45431,0.00018,26.28213]
[1778454007721,33.94,82210.33,0.0,0.45431,0.00018,26.28213]
[1778454007935,33.94,82215.86,0.0,0.45528,0.00018,26.29124]
[1778454008358,33.94,82215.86,0.0,0.45528,0.00018,26.29124]
[1778454008437,33.94,82215.86,0.0,0.45528,0.00018,26.29124]
[1778454008473,33.94,82215.86,0.0,0.45528,0.00018,26.29124]
[1778454008545,33.94,82215.86,0.0,0.45528,0.00018,26.29124]
[1778454008872,33.94,82215.86,0.0,0.45528,0.00018,26.29124]
[1778454008926,33.9,82226.22,0.0,0.45705,0.00018,26.30747]
[1778454009486,33.9,82226.22,0.0,0.45705,0.00018,26.30747]
[1778454009594,33.9,82226.22,0.0,0.45705,0.00018,26.30747]
[1778454009658,33.9,82226.22,0.0,0.45705,0.00018,26.30747]
[1778454009862,33.9,82227.11,0.0,0.45721,0.00018,26.30888]
[1778454010254,33.9,82227.11,0.0,0.45721,0.00018,26.30888]
[1778454010474,33.9,82227.11,0.0,0.45721,0.00018,26.30888]
[1778454010693,33.9,82227.11,0.0,0.45721,0.00018,26.30888]
[1778454010744,33.9,82227.11,0.0,0.45721,0.00018,26.30888]
[1778454010884,33.9,82227.11,0.0,0.45721,0.00018,26.30888]
[1778454010941,33.91,82236.29,0.0,0.45884,0.00018,26.32323]
[1778454011713,33.91,82236.29,0.0,0.45884,0.00018,26.32323]
[1778454011897,33.91,82236.29,0.0,0.45884,0.00018,26.32323]
[1778454011927,33.91,82236.29,0.0,0.45884,0.00018,26.32323]
[1778454011962,33.91,82236.29,0.0,0.45884,0.00018,26.32323]
[1778454011987,33.91,82236.29,0.0,0.45884,0.00018,26.32323]
[1778454012027,33.91,82236.29,0.0,0.45884,0.00018,26.32323]
[1778454011942,33.92,82243.66,0.0,0.46015,0.00018,26.33443]
[1778454012572,33.92,82243.66,0.0,0.46015,0.00018,26.33443]
[1778454012600,33.92,82243.66,0.0,0.46015,0.00018,26.33443]
[1778454012712,33.92,82243.66,0.0,0.46015,0.00018,26.33443]
[1778454012747,33.92,82243.66,0.0,0.46015,0.00018,26.33443]
[1778454012926,33.92,82243.66,0.0,0.46015,0.00018,26.33443]
[1778454012987,33.92,82242.63,0.0,0.45998,0.00018,26.33294]
[1778454013137,33.92,82242.63,0.0,0.45998,0.00018,26.33294]
[1778454013138,33.92,82242.63,0.0,0.45998,0.00018,26.33294]
[1778454013486,33.92,82242.63,0.0,0.45998,0.00018,26.33294]
[1778454013755,33.92,82242.63,0.0,0.45998,0.00018,26.33294]
[1778454013839,33.92,82242.63,0.0,0.45998,0.00018,26.33294]
[1778454013956,33.92,82242.63,0.0,0.45998,0.00018,26.33294]
[1778454013968,33.92,82242.63,0.0,0.45998,0.00018,26.33294]
[1778454014009,33.93,82240.79,0.0,0.45966,0.00018,26.33021]
[1778454014397,33.93,82240.79,0.0,0.45966,0.00018,26.33021]
[1778454014440,33.93,82240.79,0.0,0.45966,0.00018,26.33021]
[1778454014591,33.93,82240.79,0.0,0.45966,0.00018,26.33021]
[1778454014744,33.93,82240.79,0.0,0.45966,0.00018,26.33021]
[1778454014896,33.93,82241.2,0.0,0.45973,0.00018,26.33083]
[1778454015289,33.93,82241.2,0.0,0.45973,0.00018,26.33083]
[1778454015599,33.93,82241.2,0.0,0.45973,0.00018,26.33083]
[1778454015659,33.93,82241.2,0.0,0.45973,0.00018,26.33083]
[1778454015831,33.93,82241.2,0.0,0.45973,0.00018,26.33083]
[1778454015959,33.93,82241.2,0.0,0.45973,0.00018,26.33083]
[1778454016037,33.93,82226.12,0.0,0.45707,0.00018,26.30758]
[1778454016561,33.93,82226.12,0.0,0.45707,0.00018,26.30758]
[1778454016914,33.93,82226.12,0.0,0.45707,0.00018,26.30758]
[1778454016960,33.93,82226.12,0.0,0.45707,0.00018,26.30758]
[1778454017020,33.93,82194.08,0.0,0.45143,0.00018,26.25433]
[1778454017265,33.93,82194.08,0.0,0.45143,0.00018,26.25433]
[1778454017292,33.93,82194.08,0.0,0.45143,0.00018,26.25433]
[1778454017322,33.93,82194.08,0.0,0.45143,0.00018,26.25433]
[1778454017704,33.93,82194.08,0.0,0.45143,0.00018,26.25433]
[1778454017728,33.93,82194.08,0.0,0.45143,0.00018,26.25433]
[1778454017869,33.93,82194.08,0.0,0.45143,0.00018,26.25433]
[1778454017904,33.93,82194.08,0.0,0.45143,0.00018,26.25433]
[1778454018002,33.93,82183.62,0.0,0.44958,0.00018,26.23579]
[1778454018076,33.93,82183.62,0.0,0.44958,0.00018,26.23579]
[1778454018110,33.93,82183.62,0.0,0.44958,0.00018,26.23579]
[1778454018272,33.93,82183.62,0.0,0.44958,0.00018,26.23579]
[1778454018284,33.93,82183.62,0.0,0.44958,0.00018,26.23579]
[1778454018308,33.93,82183.62,0.0,0.44958,0.00018,26.23579]
[1778454018321,33.93,82183.62,0.0,0.44958,0.00018,26.23579]
[1778454018348,33.93,82183.62,0.0,0.44958,0.00018,26.23579]
[1778454018495,33.93,82183.62,0.0,0.44958,0.00018,26.23579]
[1778454018710,33.93,82183.62,0.0,0.44958,0.00018,26.23579]
[1778454018731,33.93,82183.62,0.0,0.44958,0.00018,26.23579]
[1778454018735,33.93,82183.62,0.0,0.44958,0.00018,26.23579]
[1778454018758,33.93,82183.62,0.0,0.44958,0.00018,26.23579]
[1778454018939,33.93,82183.62,0.0,0.44958,0.00018,26.23579]
[1778454018963,33.93,82183.62,0.0,0.44958,0.00018,26.23579]
[1778454019007,33.93,82171.27,0.0,0.44741,0.00018,26.21322]
[1778454019143,33.93,82171.27,0.0,0.44741,0.00018,26.21322]
[1778454019173,33.93,82171.27,0.0,0.44741,0.00018,26.21322]
[1778454019183,33.93,82171.27,0.0,0.44741,0.00018,26.21322]
[1778454019190,33.93,82171.27,0.0,0.44741,0.00018,26.21322]
[1778454019273,33.93,82171.27,0.0,0.44741,0.00018,26.21322]
[1778454019295,33.93,82171.27,0.0,0.44741,0.00018,26.21322]
[1778454019588,33.93,82171.27,0.0,0.44741,0.00018,26.21322]
[1778454019624,33.93,82171.27,0.0,0.44741,0.00018,26.21322]
[1778454019942,33.93,82171.27,0.0,0.44741,0.00018,26.21322]
[1778454020208,33.93,82171.27,0.0,0.44741,0.00018,26.21322]
[1778454020242,33.93,82171.27,0.0,0.44741,0.00018,26.21322]
[1778454020324,33.93,82171.27,0.0,0.44741,0.00018,26.21322]
[1778454020374,33.93,82171.27,0.0,0.44741,0.00018,26.21322]
[1778454020410,33.93,82171.27,0.0,0.44741,0.00018,26.21322]
[1778454020533,33.93,82171.27,0.0,0.44741,0.00018,26.21322]
[1778454021012,33.93,82137.45,0.0,0.44147,0.00018,26.14742]
[1778454021272,33.93,82137.45,0.0,0.44147,0.00018,26.14742]
[1778454021287,33.93,82137.45,0.0,0.44147,0.00018,26.14742]
[1778454021404,33.93,82137.45,0.0,0.44147,0.00018,26.14742]
[1778454021415,33.93,82137.45,0.0,0.44147,0.00018,26.14742]
[1778454021951,33.92,82137.45,0.0,0.44146,0.00018,26.14736]
[1778454022135,33.92,82137.45,0.0,0.44146,0.00018,26.14736]
[1778454022842,33.92,82137.45,0.0,0.44146,0.00018,26.14736]
[1778454022880,33.92,82137.45,0.0,0.44146,0.00018,26.14736]
[1778454022958,33.93,82124.76,0.0,0.43924,0.00018,26.12119]
[1778454023370,33.93,82124.76,0.0,0.43924,0.00018,26.12119]
[1778454023384,33.93,82124.76,0.0,0.43924,0.00018,26.12119]
[1778454023529,33.93,82124.76,0.0,0.43924,0.00018,26.12119]
[1778454023558,33.93,82124.76,0.0,0.43924,0.00018,26.12119]
[1778454023993,33.92,82120.62,0.0,0.43851,0.00018,26.11243]
[1778454025076,33.92,82120.14,0.0,0.43842,0.00018,26.11137]
[1778454025092,33.92,82120.14,0.0,0.43842,0.00018,26.11137]
[1778454025127,33.92,82120.14,0.0,0.43842,0.00018,26.11137]
[1778454025382,33.92,82120.14,0.0,0.43842,0.00018,26.11137]
[1778454025519,33.92,82120.14,0.0,0.43842,0.00018,26.11137]
[1778454025763,33.92,82120.14,0.0,0.43842,0.00018,26.11137]
[1778454025834,33.92,82120.14,0.0,0.43842,0.00018,26.11137]
[1778454025988,33.92,82098.91,0.0,0.4347,0.00018,26.06526]
[1778454027159,33.92,82098.91,0.0,0.43469,0.00018,26.06523]
[1778454027189,33.92,82098.91,0.0,0.43469,0.00018,26.06523]
[1778454028112,33.92,82093.36,0.0,0.43372,0.00018,26.05277]
[1778454028142,33.92,82093.36,0.0,0.43372,0.00018,26.05277]
[1778454029002,33.92,82091.21,0.0,0.43334,0.00018,26.04788]
[1778454029508,33.92,82091.21,0.0,0.43334,0.00018,26.04788]
[1778454029710,33.92,82091.21,0.0,0.43334,0.00018,26.04788]
[1778454029739,33.92,82091.21,0.0,0.43334,0.00018,26.04788]
[1778454029760,33.92,82091.21,0.0,0.43334,0.00018,26.04788]
[1778454030018,33.92,82088.76,0.0,0.43291,0.00018,26.0423]
[1778454030419,33.92,82088.76,0.0,0.43291,0.00018,26.0423]
[1778454030571,33.92,82088.76,0.0,0.43291,0.00018,26.0423]
[1778454030610,33.92,82088.76,0.0,0.43291,0.00018,26.0423]
[1778454030760,33.92,82088.76,0.0,0.43291,0.00018,26.0423]
[1778454031018,33.92,82088.76,0.0,0.43291,0.00018,26.0423]
[1778454031725,33.92,82086.95,0.0,0.43258,0.00018,26.03424]
[1778454032288,33.92,82088.93,0.0,0.43293,0.00018,26.03873]
[1778454032318,33.92,82088.93,0.0,0.43293,0.00018,26.03873]
[1778454032553,33.92,82088.93,0.0,0.43293,0.00018,26.03873]
[1778454033081,33.92,82084.33,0.0,0.43212,0.00018,26.02819]
[1778454033492,33.92,82084.33,0.0,0.43212,0.00018,26.02819]
[1778454033525,33.92,82084.33,0.0,0.43212,0.00018,26.02819]
[1778454033663,33.92,82084.33,0.0,0.43212,0.00018,26.02819]
[1778454033731,33.92,82084.33,0.0,0.43212,0.00018,26.02819]
[1778454033841,33.92,82084.33,0.0,0.43212,0.00018,26.02819]
[1778454034005,33.92,82084.33,0.0,0.43212,0.00018,26.02819]
[1778454034087,33.91,82073.88,0.0,0.43029,0.00017,26.00385]
[1778454034210,33.91,82073.88,0.0,0.43029,0.00017,26.00385]
[1778454034270,33.91,82073.88,0.0,0.43029,0.00017,26.00385]
[1778454034487,33.91,82073.88,0.0,0.43029,0.00017,26.00385]
[1778454034537,33.91,82073.88,0.0,0.43029,0.00017,26.00385]
[1778454034655,33.91,82073.88,0.0,0.43029,0.00017,26.00385]
[1778454034713,33.91,82073.88,0.0,0.43029,0.00017,26.00385]
[1778454034817,33.91,82073.88,0.0,0.43029,0.00017,26.00385]
[1778454034873,33.91,82073.88,0.0,0.43029,0.00017,26.00385]
[1778454035096,33.91,82064.32,0.0,0.42861,0.00017,25.98114]
[1778454035150,33.91,82064.32,0.0,0.42861,0.00017,25.98114]
[1778454035477,33.91,82064.32,0.0,0.42861,0.00017,25.98114]
[1778454035492,33.91,82064.32,0.0,0.42861,0.00017,25.98114]
[1778454035522,33.91,82064.32,0.0,0.42861,0.00017,25.98114]
[1778454035578,33.91,82064.32,0.0,0.42861,0.00017,25.98114]
[1778454035631,33.91,82064.32,0.0,0.42861,0.00017,25.98114]
[1778454035841,33.91,82070.13,0.0,0.42963,0.00017,25.995]
[1778454036553,33.91,82070.13,0.0,0.42963,0.00017,25.995]
[1778454037071,33.91,82099.73,0.0,0.43481,0.00018,26.06296]
[1778454037286,33.91,82099.73,0.0,0.43481,0.00018,26.06296]
[1778454037767,33.91,82099.73,0.0,0.43481,0.00018,26.06296]
[1778454037938,33.91,82099.73,0.0,0.43481,0.00018,26.06296]
[1778454038057,33.91,82112.33,0.0,0.43702,0.00018,26.09056]
[1778454038267,33.91,82112.33,0.0,0.43702,0.00018,26.09056]
[1778454038519,33.91,82103.22,0.0,0.43542,0.00018,26.07068]
[1778454039513,33.91,82103.22,0.0,0.43542,0.00018,26.07068]
[1778454039522,33.91,82103.22,0.0,0.43542,0.00018,26.07068]
[1778454039529,33.91,82103.22,0.0,0.43542,0.00018,26.07068]
[1778454039554,33.91,82103.22,0.0,0.43542,0.00018,26.07068]
[1778454039591,33.91,82103.22,0.0,0.43542,0.00018,26.07068]
[1778454039598,33.91,82103.22,0.0,0.43542,0.00018,26.07068]
[1778454039748,33.91,82103.22,0.0,0.43542,0.00018,26.07068]
[1778454039991,33.91,82103.22,0.0,0.43542,0.00018,26.07068]
[1778454040080,33.91,82102.91,0.0,0.43537,0.00018,26.07]
[1778454040372,33.91,82102.91,0.0,0.43537,0.00018,26.07]
[1778454040473,33.91,82120.79,0.0,0.4385,0.00018,26.10862]
[1778454041976,33.91,82120.79,0.0,0.4385,0.00018,26.10862]
[1778454041989,33.91,82120.79,0.0,0.4385,0.00018,26.10862]
[1778454042077,33.91,82122.22,0.0,0.43875,0.00018,26.11161]
[1778454042141,33.91,82122.22,0.0,0.43875,0.00018,26.11161]
[1778454043313,33.91,82121.29,0.0,0.43859,0.00018,26.10965]
[1778454043328,33.91,82121.29,0.0,0.43859,0.00018,26.10965]
[1778454043563,33.91,82119.94,0.0,0.43834,0.00018,26.10672]
[1778454044771,33.91,82119.94,0.0,0.43834,0.00018,26.10672]
[1778454045035,33.91,82121.04,0.0,0.43853,0.00018,26.10902]
[1778454045391,33.91,82121.04,0.0,0.43853,0.00018,26.10902]
[1778454045395,33.91,82121.04,0.0,0.43853,0.00018,26.10902]
[1778454045683,33.91,82121.04,0.0,0.43853,0.00018,26.10902]
[1778454045767,33.91,82121.04,0.0,0.43853,0.00018,26.10902]
[1778454046109,33.91,82128.38,0.0,0.43982,0.00018,26.12439]
[1778454046177,33.91,82128.38,0.0,0.43982,0.00018,26.12439]
[1778454046214,33.91,82128.38,0.0,0.43982,0.00018,26.12439]
[1778454046301,33.91,82128.38,0.0,0.43982,0.00018,26.12439]
[1778454046328,33.91,82128.38,0.0,0.43982,0.00018,26.12439]
[1778454046431,33.91,82128.38,0.0,0.43982,0.00018,26.12439]
[1778454046543,33.91,82128.38,0.0,0.43982,0.00018,26.12439]
[1778454046598,33.91,82128.38,0.0,0.43982,0.00018,26.12439]
[1778454046767,33.91,82128.38,0.0,0.43982,0.00018,26.12439]
[1778454046796,33.91,82128.38,0.0,0.43982,0.00018,26.12439]
[1778454046998,33.91,82128.38,0.0,0.43982,0.00018,26.12439]
[1778454047032,33.91,82128.38,0.0,0.43982,0.00018,26.12439]
[1778454047084,33.91,82128.38,0.0,0.43982,0.00018,26.12439]
[1778454047087,33.91,82155.8,0.0,0.44464,0.00018,26.17953]
[1778454047120,33.91,82155.8,0.0,0.44464,0.00018,26.17953]
[1778454047220,33.91,82155.8,0.0,0.44464,0.00018,26.17953]
[1778454047241,33.91,82155.8,0.0,0.44464,0.00018,26.17953]
[1778454047260,33.91,82155.8,0.0,0.44464,0.00018,26.17953]
[1778454047397,33.91,82155.8,0.0,0.44464,0.00018,26.17953]
[1778454048022,33.91,82155.8,0.0,0.44464,0.00018,26.17953]
[1778454048053,33.91,82182.65,0.0,0.44937,0.00018,26.22982]
[1778454048769,33.91,82182.65,0.0,0.44937,0.00018,26.22982]
[1778454049059,33.91,82185.69,0.0,0.4499,0.00018,26.23527]
[1778454049759,33.91,82185.69,0.0,0.4499,0.00018,26.23527]
[1778454049806,33.91,82185.69,0.0,0.4499,0.00018,26.23527]
[1778454049873,33.91,82185.69,0.0,0.4499,0.00018,26.23527]
[1778454050252,33.9,82186.93,0.0,0.45012,0.00018,26.23747]
[1778454050276,33.9,82186.93,0.0,0.45012,0.00018,26.23747]
[1778454050311,33.9,82186.93,0.0,0.45012,0.00018,26.23747]
[1778454050360,33.9,82186.93,0.0,0.45012,0.00018,26.23747]
[1778454050533,33.9,82186.93,0.0,0.45012,0.00018,26.23747]
[1778454050559,33.9,82186.93,0.0,0.45012,0.00018,26.23747]
[1778454050589,33.9,82186.93,0.0,0.45012,0.00018,26.23747]
[1778454050668,33.91,82182.86,0.0,0.4494,0.00018,26.23018]
[1778454051782,33.91,82182.86,0.0,0.4494,0.00018,26.23018]
[1778454051844,33.91,82182.86,0.0,0.4494,0.00018,26.23018]
[1778454051870,33.91,82182.86,0.0,0.4494,0.00018,26.23018]
[1778454051932,33.91,82182.86,0.0,0.4494,0.00018,26.23018]
[1778454051936,33.91,82182.86,0.0,0.4494,0.00018,26.23018]
[1778454052093,33.91,82182.86,0.0,0.4494,0.00018,26.23018]
[1778454052030,33.91,82162.4,0.0,0.4458,0.00018,26.19222]
[1778454052783,33.91,82162.4,0.0,0.4458,0.00018,26.19222]
[1778454052794,33.91,82162.4,0.0,0.4458,0.00018,26.19222]
[1778454052891,33.91,82162.4,0.0,0.4458,0.00018,26.19222]
[1778454052983,33.91,82175.93,0.0,0.44818,0.00018,26.21756]
[1778454053577,33.91,82180.65,0.0,0.44901,0.00018,26.22618]
[1778454054267,33.91,82180.65,0.0,0.44901,0.00018,26.22618]
[1778454054276,33.91,82180.65,0.0,0.44901,0.00018,26.22618]
[1778454054371,33.91,82180.65,0.0,0.44901,0.00018,26.22618]
[1778454055004,33.9,82182.87,0.0,0.4494,0.00018,26.23019]
[1778454055223,33.9,82182.87,0.0,0.4494,0.00018,26.23019]
[1778454055246,33.9,82182.87,0.0,0.4494,0.00018,26.23019]
[1778454055293,33.9,82182.87,0.0,0.4494,0.00018,26.23019]
[1778454055306,33.9,82182.87,0.0,0.4494,0.00018,26.23019]
[1778454055401,33.9,82182.87,0.0,0.4494,0.00018,26.23019]
[1778454055425,33.9,82182.87,0.0,0.4494,0.00018,26.23019]
[1778454056008,33.9,82192.44,0.0,0.45109,0.00018,26.2472]
[1778454056714,33.9,82192.44,0.0,0.45109,0.00018,26.2472]
[1778454056736,33.9,82192.44,0.0,0.45109,0.00018,26.2472]
[1778454056757,33.9,82192.44,0.0,0.45109,0.00018,26.2472]
[1778454056861,33.9,82192.44,0.0,0.45109,0.00018,26.2472]
[1778454056903,33.9,82192.44,0.0,0.45109,0.00018,26.2472]
[1778454056953,33.9,82192.44,0.0,0.45109,0.00018,26.2472]
[1778454056959,33.9,82192.44,0.0,0.45109,0.00018,26.2472]
[1778454056997,33.9,82192.44,0.0,0.45109,0.00018,26.2472]
[1778454057013,33.9,82192.44,0.0,0.45109,0.00018,26.2472]
[1778454057052,33.9,82206.81,0.0,0.45362,0.00018,26.27188]
[1778454057201,33.9,82206.81,0.0,0.45362,0.00018,26.27188]
[1778454057214,33.9,82206.81,0.0,0.45362,0.00018,26.27188]
[1778454057317,33.9,82206.81,0.0,0.45362,0.00018,26.27188]
[1778454058104,33.9,82206.81,0.0,0.45362,0.00018,26.27188]
[1778454058113,33.9,82206.81,0.0,0.45362,0.00018,26.27188]
[1778454057832,33.9,82185.32,0.0,0.44983,0.00018,26.23456]
[1778454058881,33.9,82185.32,0.0,0.44983,0.00018,26.23456]
[1778454058929,33.9,82185.32,0.0,0.44983,0.00018,26.23456]
[1778454058964,33.9,82185.32,0.0,0.44983,0.00018,26.23456]
[1778454058975,33.9,82184.13,0.0,0.44962,0.00018,26.23242]
[1778454060530,33.9,82183.95,0.0,0.44959,0.00018,26.23209]
[1778454060606,33.9,82183.95,0.0,0.44959,0.00018,26.23209]
[1778454060660,33.9,82183.95,0.0,0.44959,0.00018,26.23209]
[1778454060692,33.9,82183.95,0.0,0.44959,0.00018,26.23209]
[1778454060713,33.9,82183.95,0.0,0.44959,0.00018,26.23209]
[1778454060841,33.9,82182.8,0.0,0.44938,0.00018,26.23001]
[1778454061879,33.9,82182.8,0.0,0.44938,0.00018,26.23001]
[1778454061974,33.9,82182.8,0.0,0.44938,0.00018,26.23001]
[1778454062077,33.9,82182.8,0.0,0.44938,0.00018,26.23001]
[1778454062089,33.9,82182.8,0.0,0.44938,0.00018,26.23001]
[1778454062082,33.9,82174.99,0.0,0.44801,0.00018,26.21577]
[1778454062428,33.9,82174.99,0.0,0.44801,0.00018,26.21577]
[1778454062441,33.9,82174.99,0.0,0.44801,0.00018,26.21577]
[1778454063970,33.9,82168.56,0.0,0.44688,0.00018,26.20381]
[1778454063984,33.9,82168.56,0.0,0.44688,0.00018,26.20381]
[1778454064109,33.9,82166.09,0.0,0.44644,0.00018,26.19916]
[1778454064204,33.9,82166.09,0.0,0.44644,0.00018,26.19916]
[1778454064296,33.9,82166.09,0.0,0.44644,0.00018,26.19916]
[1778454064323,33.9,82166.09,0.0,0.44644,0.00018,26.19916]
[1778454064365,33.9,82166.09,0.0,0.44644,0.00018,26.19916]
[1778454064655,33.9,82166.09,0.0,0.44644,0.00018,26.19916]
[1778454064917,33.9,82166.09,0.0,0.44644,0.00018,26.19916]
[1778454065120,33.9,82192.02,0.0,0.45101,0.00018,26.24644]
[1778454065287,33.9,82192.02,0.0,0.45101,0.00018,26.24644]
[1778454065331,33.9,82192.02,0.0,0.45101,0.00018,26.24644]
[1778454065915,33.9,82192.02,0.0,0.45101,0.00018,26.24644]
[1778454065948,33.9,82192.02,0.0,0.45101,0.00018,26.24644]
[1778454066015,33.9,82192.02,0.0,0.45101,0.00018,26.24644]
[1778454066046,33.9,82192.02,0.0,0.45101,0.00018,26.24644]
[1778454066061,33.9,82192.02,0.0,0.45101,0.00018,26.24644]
[1778454066129,33.9,82192.02,0.0,0.45101,0.00018,26.24644]
[1778454066142,33.9,82197.45,0.0,0.45197,0.00018,26.2559]
[1778454066162,33.9,82197.45,0.0,0.45197,0.00018,26.2559]
[1778454066284,33.9,82197.45,0.0,0.45197,0.00018,26.2559]
[1778454066311,33.9,82197.45,0.0,0.45197,0.00018,26.2559]
[1778454066327,33.9,82197.45,0.0,0.45197,0.00018,26.2559]
[1778454067050,33.9,82197.45,0.0,0.45197,0.00018,26.2559]
[1778454067081,33.9,82197.45,0.0,0.45197,0.00018,26.2559]
[1778454067131,33.9,82202.83,0.0,0.45292,0.00018,26.26515]
[1778454067625,33.9,82202.83,0.0,0.45292,0.00018,26.26515]
[1778454067650,33.9,82202.83,0.0,0.45292,0.00018,26.26515]
[1778454067885,33.9,82202.83,0.0,0.45292,0.00018,26.26515]
[1778454067970,33.9,82197.68,0.0,0.45201,0.00018,26.25629]
[1778454068153,33.9,82197.68,0.0,0.45201,0.00018,26.25629]
[1778454068189,33.9,82197.68,0.0,0.45201,0.00018,26.25629]
[1778454068230,33.9,82197.68,0.0,0.45201,0.00018,26.25629]
[1778454068283,33.9,82197.68,0.0,0.45201,0.00018,26.25629]
[1778454068315,33.9,82197.68,0.0,0.45201,0.00018,26.25629]
[1778454068814,33.9,82197.68,0.0,0.45201,0.00018,26.25629]
[1778454068863,33.9,82197.68,0.0,0.45201,0.00018,26.25629]
[1778454069069,33.9,82197.68,0.0,0.45201,0.00018,26.25629]
[1778454068997,33.9,82184.04,0.0,0.4496,0.00018,26.23226]
[1778454069161,33.9,82184.04,0.0,0.4496,0.00018,26.23226]
[1778454069866,33.9,82184.04,0.0,0.4496,0.00018,26.23226]
[1778454069967,33.9,82168.42,0.0,0.44686,0.00018,26.20357]
[1778454070655,33.9,82168.42,0.0,0.44686,0.00018,26.20357]
[1778454070831,33.9,82168.42,0.0,0.44686,0.00018,26.20357]
[1778454070925,33.9,82164.51,0.0,0.44617,0.00018,26.19619]
[1778454071340,33.9,82164.51,0.0,0.44617,0.00018,26.19619]
[1778454074049,33.9,82164.56,0.0,0.44618,0.00018,26.19628]
[1778454074315,33.9,82163.14,0.0,0.44592,0.00018,26.19357]
[1778454077429,33.9,82163.0,0.0,0.4459,0.00018,26.1933]
[1778454077453,33.9,82163.0,0.0,0.4459,0.00018,26.1933]
[1778454078074,33.9,82163.0,0.0,0.4459,0.00018,26.1933]
[1778454078096,33.9,82163.0,0.0,0.4459,0.00018,26.1933]
[1778454077855,33.9,82162.61,0.0,0.44583,0.00018,26.19255]
[1778454079104,33.9,82162.61,0.0,0.44583,0.00018,26.19255]
[1778454079117,33.9,82145.78,0.0,0.44287,0.00018,26.15974]
[1778454079591,33.9,82145.78,0.0,0.44287,0.00018,26.15974]
[1778454079623,33.9,82145.78,0.0,0.44287,0.00018,26.15974]
[1778454080129,33.9,82145.58,0.0,0.44283,0.00018,26.15932]
[1778454080757,33.9,82145.58,0.0,0.44283,0.00018,26.15932]
[1778454080775,33.9,82145.58,0.0,0.44283,0.00018,26.15932]
[1778454080858,33.9,82153.13,0.0,0.44416,0.00018,26.17423]
[1778454082286,33.9,82153.13,0.0,0.44416,0.00018,26.17423]
[1778454082376,33.9,82153.13,0.0,0.44416,0.00018,26.17423]
[1778454082667,33.9,82153.13,0.0,0.44416,0.00018,26.17423]
[1778454083093,33.9,82153.13,0.0,0.44416,0.00018,26.17423]
[1778454082916,33.9,82144.85,0.0,0.44271,0.00018,26.15788]
[1778454083537,33.9,82144.85,0.0,0.44271,0.00018,26.15788]
[1778454083562,33.9,82144.85,0.0,0.44271,0.00018,26.15788]
[1778454083733,33.9,82144.85,0.0,0.44271,0.00018,26.15788]
[1778454083850,33.9,82126.97,0.0,0.43956,0.00018,26.12134]
[1778454085150,33.9,82126.97,0.0,0.43956,0.00018,26.12134]
[1778454085199,33.9,82126.92,0.0,0.43955,0.00018,26.12124]
[1778454085217,33.9,82126.92,0.0,0.43955,0.00018,26.12124]
[1778454086166,33.9,82109.16,0.0,0.43643,0.00018,26.08333]
[1778454088433,33.9,82105.52,0.0,0.43579,0.00018,26.07534]
[1778454088491,33.9,82105.52,0.0,0.43579,0.00018,26.07534]
[1778454088763,33.9,82105.52,0.0,0.43579,0.00018,26.07534]
[1778454088828,33.9,82105.52,0.0,0.43579,0.00018,26.07534]
[1778454088837,33.9,82105.52,0.0,0.43579,0.00018,26.07534]
[1778454088992,33.9,82105.52,0.0,0.43579,0.00018,26.07534]
[1778454088996,33.9,82105.52,0.0,0.43579,0.00018,26.07534]
[1778454089021,33.9,82105.52,0.0,0.43579,0.00018,26.07534]
[1778454089038,33.9,82105.52,0.0,0.43579,0.00018,26.07534]
[1778454089170,33.89,82103.04,0.0,0.43535,0.00018,26.06982]
[1778454089528,33.89,82103.04,0.0,0.43535,0.00018,26.06982]
[1778454090057,33.89,82123.78,0.0,0.43899,0.00018,26.11451]
[1778454091085,33.89,82130.9,0.0,0.44022,0.00018,26.1254]
[1778454091932,33.89,82130.9,0.0,0.44022,0.00018,26.1254]
[1778454092071,33.89,82130.9,0.0,0.44022,0.00018,26.1254]
[1778454092094,33.89,82129.82,0.0,0.44003,0.00018,26.12312]
[1778454092458,33.89,82129.82,0.0,0.44003,0.00018,26.12312]
[1778454092533,33.89,82129.82,0.0,0.44003,0.00018,26.12312]
[1778454092938,33.89,82129.82,0.0,0.44003,0.00018,26.12312]
[1778454093067,33.89,82148.74,0.0,0.44335,0.00018,26.16143]
[1778454094104,33.89,82159.49,0.0,0.44525,0.00018,26.18242]
[1778454094466,33.89,82159.49,0.0,0.44525,0.00018,26.18242]
[1778454095135,33.89,82158.91,0.0,0.44514,0.00018,26.1813]
[1778454095560,33.89,82158.91,0.0,0.44514,0.00018,26.1813]
[1778454095585,33.89,82158.91,0.0,0.44514,0.00018,26.1813]
[1778454095747,33.89,82158.91,0.0,0.44514,0.00018,26.1813]
[1778454095773,33.89,82158.91,0.0,0.44514,0.00018,26.1813]
[1778454095949,33.89,82158.91,0.0,0.44514,0.00018,26.1813]
[1778454096057,33.89,82158.91,0.0,0.44514,0.00018,26.1813]
[1778454096080,33.89,82158.91,0.0,0.44514,0.00018,26.1813]
[1778454096159,33.89,82159.61,0.0,0.44527,0.00018,26.18265]
[1778454096912,33.89,82159.61,0.0,0.44527,0.00018,26.18265]
[1778454096940,33.89,82159.61,0.0,0.44527,0.00018,26.18265]
[1778454097019,33.89,82159.61,0.0,0.44527,0.00018,26.18265]
[1778454097120,33.89,82163.12,0.0,0.44589,0.00018,26.18938]
[1778454097662,33.89,82163.12,0.0,0.44589,0.00018,26.18938]
[1778454097679,33.89,82163.12,0.0,0.44589,0.00018,26.18938]
[1778454097939,33.89,82162.35,0.0,0.44575,0.00018,26.18791]
[1778454098501,33.89,82162.35,0.0,0.44575,0.00018,26.18791]
[1778454098512,33.89,82162.35,0.0,0.44575,0.00018,26.18791]
[1778454098991,33.89,82159.98,0.0,0.44533,0.00018,26.18337]
[1778454100278,33.89,82159.98,0.0,0.44533,0.00018,26.18337]
[1778454100316,33.89,82159.98,0.0,0.44533,0.00018,26.18337]
[1778454100700,33.89,82159.98,0.0,0.44533,0.00018,26.18337]
[1778454101178,33.89,82158.87,0.0,0.44514,0.00018,26.18124]
[1778454101699,33.89,82158.87,0.0,0.44514,0.00018,26.18124]
[1778454101708,33.89,82158.87,0.0,0.44514,0.00018,26.18124]
[1778454101948,33.89,82158.87,0.0,0.44514,0.00018,26.18124]
[1778454102089,33.89,82166.6,0.0,0.4465,0.00018,26.196]
[1778454103633,33.89,82171.27,0.0,0.44732,0.00018,26.20476]
[1778454104044,33.89,82179.03,0.0,0.44869,0.00018,26.21908]
[1778454105809,33.89,82178.91,0.0,0.44867,0.00018,26.21886]
[1778454106141,33.89,82177.94,0.0,0.4485,0.00018,26.21708]
[1778454106994,33.89,82177.94,0.0,0.4485,0.00018,26.21708]
[1778454107172,33.89,82177.94,0.0,0.4485,0.00018,26.21708]
[1778454107577,33.89,82174.71,0.0,0.44793,0.00018,26.21114]
[1778454108067,33.89,82174.71,0.0,0.44793,0.00018,26.21114]
[1778454108741,33.89,82178.9,0.0,0.44867,0.00018,26.21883]
[1778454109160,33.89,82176.24,0.0,0.4482,0.00018,26.21395]
[1778454109217,33.89,82176.24,0.0,0.4482,0.00018,26.21395]
[1778454109225,33.89,82176.24,0.0,0.4482,0.00018,26.21395]
[1778454109228,33.89,82176.24,0.0,0.4482,0.00018,26.21395]
[1778454109253,33.89,82176.24,0.0,0.4482,0.00018,26.21395]
[1778454109676,33.89,82176.24,0.0,0.4482,0.00018,26.21395]
[1778454110908,33.89,82176.24,0.0,0.4482,0.00018,26.21395]
[1778454111181,33.89,82185.52,0.0,0.44983,0.00018,26.2308]
[1778454111899,33.89,82185.52,0.0,0.44983,0.00018,26.2308]
[1778454111979,33.89,82194.06,0.0,0.45134,0.00018,26.24591]
[1778454112345,33.89,82194.06,0.0,0.45134,0.00018,26.24591]
[1778454112370,33.89,82194.06,0.0,0.45134,0.00018,26.24591]
[1778454112383,33.89,82194.06,0.0,0.45134,0.00018,26.24591]
[1778454112439,33.89,82194.06,0.0,0.45134,0.00018,26.24591]
[1778454112861,33.89,82194.06,0.0,0.45134,0.00018,26.24591]
[1778454112887,33.89,82194.06,0.0,0.45134,0.00018,26.24591]
[1778454113000,33.89,82194.06,0.0,0.45134,0.00018,26.24591]
[1778454113043,33.89,82194.06,0.0,0.45134,0.00018,26.24591]
[1778454113116,33.89,82194.06,0.0,0.45134,0.00018,26.24591]
[1778454113166,33.89,82203.71,0.0,0.45304,0.00018,26.26253]
[1778454113268,33.89,82203.71,0.0,0.45304,0.00018,26.26253]
[1778454113305,33.89,82203.71,0.0,0.45304,0.00018,26.26253]
[1778454113980,33.89,82203.71,0.0,0.45304,0.00018,26.26253]
[1778454114014,33.89,82203.71,0.0,0.45304,0.00018,26.26253]
[1778454114175,33.89,82211.21,0.0,0.45436,0.00018,26.27511]
[1778454114928,33.89,82211.21,0.0,0.45436,0.00018,26.27511]
[1778454115023,33.89,82208.35,0.0,0.45385,0.00018,26.27033]
[1778454116124,33.89,82208.35,0.0,0.45385,0.00018,26.27033]
[1778454116685,33.89,82206.42,0.0,0.45351,0.00018,26.26709]
[1778454116698,33.89,82206.42,0.0,0.45351,0.00018,26.26709]
[1778454116922,33.88,82205.49,0.0,0.45335,0.00018,26.26551]
[1778454117523,33.88,82205.49,0.0,0.45335,0.00018,26.26551]
[1778454118174,33.88,82205.49,0.0,0.45335,0.00018,26.26551]
[1778454118781,33.88,82205.49,0.0,0.45334,0.00018,26.26551]
[1778454118801,33.88,82205.49,0.0,0.45334,0.00018,26.26551]
[1778454118853,33.88,82205.49,0.0,0.45334,0.00018,26.26551]
[1778454119118,33.88,82205.49,0.0,0.45334,0.00018,26.26551]
[1778454119160,33.88,82202.84,0.0,0.45288,0.00018,26.261]
[1778454121665,33.88,82200.28,0.0,0.45242,0.00018,26.25661]
[1778454122090,33.88,82200.28,0.0,0.45242,0.00018,26.25661]
[1778454122146,33.88,82200.13,0.0,0.4524,0.00018,26.25635]
[1778454125226,33.88,82198.77,0.0,0.45215,0.00018,26.25399]
[1778454125322,33.88,82198.77,0.0,0.45215,0.00018,26.25399]
[1778454126066,33.88,82198.77,0.0,0.45215,0.00018,26.25399]
[1778454126185,33.88,82198.77,0.0,0.45215,0.00018,26.25399]
[1778454126200,33.88,82206.3,0.0,0.45348,0.00018,26.26683]
[1778454126257,33.88,82206.3,0.0,0.45348,0.00018,26.26683]
[1778454126322,33.88,82206.3,0.0,0.45348,0.00018,26.26683]
[1778454127158,33.88,82226.91,0.0,0.45712,0.00018,26.30048]
[1778454128353,33.88,82229.92,0.0,0.45765,0.00018,26.30521]
[1778454128356,33.88,82229.92,0.0,0.45765,0.00018,26.30521]
[1778454128450,33.88,82229.92,0.0,0.45765,0.00018,26.30521]
[1778454128474,33.88,82229.92,0.0,0.45765,0.00018,26.30521]
[1778454128555,33.88,82229.92,0.0,0.45765,0.00018,26.30521]
[1778454128698,33.88,82229.92,0.0,0.45765,0.00018,26.30521]
[1778454128746,33.88,82229.92,0.0,0.45765,0.00018,26.30521]
[1778454128784,33.88,82229.92,0.0,0.45765,0.00018,26.30521]
[1778454128871,33.88,82229.92,0.0,0.45765,0.00018,26.30521]
[1778454129082,33.88,82229.92,0.0,0.45765,0.00018,26.30521]
[1778454129106,33.88,82236.68,0.0,0.45884,0.00018,26.31568]
[1778454129234,33.88,82236.68,0.0,0.45884,0.00018,26.31568]
[1778454129267,33.88,82236.68,0.0,0.45884,0.00018,26.31568]
[1778454129423,33.88,82236.68,0.0,0.45884,0.00018,26.31568]
[1778454129458,33.88,82236.68,0.0,0.45884,0.00018,26.31568]
[1778454129626,33.88,82236.68,0.0,0.45884,0.00018,26.31568]
[1778454129661,33.88,82236.68,0.0,0.45884,0.00018,26.31568]
[1778454129718,33.88,82236.68,0.0,0.45884,0.00018,26.31568]
[1778454129763,33.88,82236.68,0.0,0.45884,0.00018,26.31568]
[1778454130196,33.88,82236.68,0.0,0.45884,0.00018,26.31568]
[1778454129944,33.88,82258.75,0.0,0.46274,0.00018,26.34819]
[1778454130329,33.88,82258.75,0.0,0.46274,0.00018,26.34819]
[1778454130458,33.88,82258.75,0.0,0.46274,0.00018,26.34819]
[1778454130507,33.88,82258.75,0.0,0.46274,0.00018,26.34819]
[1778454131106,33.88,82258.75,0.0,0.46274,0.00018,26.34819]
[1778454131216,33.88,82280.12,0.0,0.46652,0.00018,26.3773]
[1778454131370,33.88,82280.12,0.0,0.46652,0.00018,26.3773]
[1778454131499,33.88,82280.12,0.0,0.46652,0.00018,26.3773]
[1778454131576,33.88,82280.12,0.0,0.46652,0.00018,26.3773]
[1778454131721,33.88,82280.12,0.0,0.46652,0.00018,26.3773]
[1778454131938,33.88,82280.12,0.0,0.46652,0.00018,26.3773]
[1778454132104,33.88,82280.12,0.0,0.46652,0.00018,26.3773]
[1778454132166,33.88,82346.57,0.0,0.47828,0.00018,26.45267]
[1778454132431,33.88,82346.57,0.0,0.47828,0.00018,26.45267]
[1778454132824,33.88,82346.57,0.0,0.47828,0.00018,26.45267]
[1778454132907,33.88,82346.57,0.0,0.47828,0.00018,26.45267]
[1778454132968,33.88,82346.57,0.0,0.47828,0.00018,26.45267]
[1778454133062,33.88,82346.57,0.0,0.47828,0.00018,26.45267]
[1778454133138,33.88,82346.57,0.0,0.47828,0.00018,26.45267]
[1778454133202,33.88,82357.62,0.0,0.48024,0.00018,26.46299]
[1778454133282,33.88,82357.62,0.0,0.48024,0.00018,26.46299]
[1778454133438,33.88,82357.62,0.0,0.48024,0.00018,26.46299]
[1778454133489,33.88,82357.62,0.0,0.48024,0.00018,26.46299]
[1778454133605,33.88,82357.62,0.0,0.48024,0.00018,26.46299]
[1778454133816,33.88,82357.62,0.0,0.48024,0.00018,26.46299]
[1778454134062,33.88,82357.62,0.0,0.48024,0.00018,26.46299]
[1778454134067,33.88,82357.62,0.0,0.48024,0.00018,26.46299]
[1778454134179,33.88,82357.62,0.0,0.48024,0.00018,26.46299]
[1778454134181,33.9,82370.39,0.0,0.48251,0.00018,26.47415]
[1778454134400,33.9,82370.39,0.0,0.48251,0.00018,26.47415]
[1778454134467,33.9,82370.39,0.0,0.48251,0.00018,26.47415]
[1778454134512,33.9,82370.39,0.0,0.48251,0.00018,26.47415]
[1778454134576,33.9,82370.39,0.0,0.48251,0.00018,26.47415]
[1778454134783,33.9,82370.39,0.0,0.48251,0.00018,26.47415]
[1778454135000,33.9,82370.39,0.0,0.48251,0.00018,26.47415]
[1778454135188,33.9,82370.39,0.0,0.48251,0.00018,26.47415]
[1778454135168,33.9,82357.57,0.0,0.48024,0.00018,26.46299]
[1778454135244,33.9,82357.57,0.0,0.48024,0.00018,26.46299]
[1778454135355,33.9,82357.57,0.0,0.48024,0.00018,26.46299]
[1778454135592,33.9,82357.57,0.0,0.48024,0.00018,26.46299]
[1778454136149,33.9,82357.57,0.0,0.48024,0.00018,26.46299]
[1778454136221,33.9,82357.57,0.0,0.48024,0.00018,26.46299]
[1778454135929,33.9,82357.57,0.0,0.48024,0.00018,26.463]
[1778454136294,33.9,82357.57,0.0,0.48024,0.00018,26.463]
[1778454136344,33.9,82357.57,0.0,0.48024,0.00018,26.463]
[1778454136450,33.9,82357.57,0.0,0.48024,0.00018,26.463]
[1778454136594,33.9,82357.57,0.0,0.48024,0.00018,26.463]
[1778454136960,33.9,82357.57,0.0,0.48024,0.00018,26.463]
[1778454137060,33.9,82345.99,0.0,0.47819,0.00018,26.45218]
[1778454137540,33.9,82345.99,0.0,0.47819,0.00018,26.45218]
[1778454137690,33.9,82345.99,0.0,0.47819,0.00018,26.45218]
[1778454137702,33.9,82345.99,0.0,0.47819,0.00018,26.45218]
[1778454137751,33.9,82345.99,0.0,0.47819,0.00018,26.45218]
[1778454138089,33.9,82331.97,0.0,0.47572,0.00018,26.43816]
[1778454138726,33.9,82331.97,0.0,0.47572,0.00018,26.43816]
[1778454139167,33.9,82331.97,0.0,0.47572,0.00018,26.43816]
[1778454139240,33.9,82317.68,0.0,0.47319,0.00018,26.42282]
[1778454139481,33.9,82317.68,0.0,0.47319,0.00018,26.42282]
[1778454139509,33.9,82317.68,0.0,0.47319,0.00018,26.42282]
[1778454139546,33.9,82317.68,0.0,0.47319,0.00018,26.42282]
[1778454139705,33.9,82317.68,0.0,0.47319,0.00018,26.42282]
[1778454139719,33.9,82317.68,0.0,0.47319,0.00018,26.42282]
[1778454139727,33.9,82317.68,0.0,0.47319,0.00018,26.42282]
[1778454139748,33.9,82317.68,0.0,0.47319,0.00018,26.42282]
[1778454140055,33.9,82317.68,0.0,0.47319,0.00018,26.42282]
[1778454140082,33.9,82317.68,0.0,0.47319,0.00018,26.42282]
[1778454140122,33.9,82317.68,0.0,0.47319,0.00018,26.42282]
[1778454140167,33.9,82317.68,0.0,0.47319,0.00018,26.42282]
[1778454140184,33.9,82317.68,0.0,0.47319,0.00018,26.42282]
[1778454140162,33.9,82316.57,0.0,0.47299,0.00018,26.42158]
[1778454140293,33.9,82316.57,0.0,0.47299,0.00018,26.42158]
[1778454140324,33.9,82316.57,0.0,0.47299,0.00018,26.42158]
[1778454140461,33.9,82316.57,0.0,0.47299,0.00018,26.42158]
[1778454140516,33.9,82316.57,0.0,0.47299,0.00018,26.42158]
[1778454140580,33.9,82316.57,0.0,0.47299,0.00018,26.42158]
[1778454140714,33.9,82316.57,0.0,0.47299,0.00018,26.42158]
[1778454140726,33.9,82316.57,0.0,0.47299,0.00018,26.42158]
[1778454140756,33.9,82316.57,0.0,0.47299,0.00018,26.42158]
[1778454141111,33.9,82316.57,0.0,0.47299,0.00018,26.42158]
[1778454141175,33.9,82316.57,0.0,0.47299,0.00018,26.42158]
[1778454141144,33.9,82307.1,0.0,0.47132,0.00018,26.41078]
[1778454141984,33.9,82307.1,0.0,0.47131,0.00018,26.41077]
[1778454143025,33.9,82296.75,0.0,0.46948,0.00018,26.39842]
[1778454143254,33.9,82296.75,0.0,0.46948,0.00018,26.39842]
[1778454143289,33.9,82296.75,0.0,0.46948,0.00018,26.39842]
[1778454143497,33.9,82296.75,0.0,0.46948,0.00018,26.39842]
[1778454143774,33.9,82296.75,0.0,0.46948,0.00018,26.39842]
[1778454143837,33.9,82296.75,0.0,0.46948,0.00018,26.39842]
[1778454143859,33.9,82296.75,0.0,0.46948,0.00018,26.39842]
[1778454143908,33.9,82296.75,0.0,0.46948,0.00018,26.39842]
[1778454143929,33.9,82296.75,0.0,0.46948,0.00018,26.39842]
[1778454144092,33.9,82296.75,0.0,0.46948,0.00018,26.39842]
[1778454144134,33.9,82296.75,0.0,0.46948,0.00018,26.39842]
[1778454144205,33.9,82310.84,0.0,0.47197,0.00018,26.41508]
[1778454144390,33.9,82310.84,0.0,0.47197,0.00018,26.41508]
[1778454144430,33.9,82310.84,0.0,0.47197,0.00018,26.41508]
[1778454144437,33.9,82310.84,0.0,0.47197,0.00018,26.41508]
[1778454144823,33.9,82310.84,0.0,0.47197,0.00018,26.41508]
[1778454144838,33.9,82310.84,0.0,0.47197,0.00018,26.41508]
[1778454144886,33.9,82310.84,0.0,0.47197,0.00018,26.41508]
[1778454144974,33.9,82310.84,0.0,0.47197,0.00018,26.41508]
[1778454145070,33.9,82340.68,0.0,0.47725,0.00018,26.44698]
[1778454145424,33.9,82340.68,0.0,0.47725,0.00018,26.44698]
[1778454145455,33.9,82340.68,0.0,0.47725,0.00018,26.44698]
[1778454146019,33.9,82341.86,0.0,0.47746,0.00018,26.44815]
[1778454146362,33.9,82341.86,0.0,0.47746,0.00018,26.44815]
[1778454146375,33.9,82341.86,0.0,0.47746,0.00018,26.44815]
[1778454146390,33.9,82341.86,0.0,0.47746,0.00018,26.44815]
[1778454147070,33.9,82341.86,0.0,0.47746,0.00018,26.44815]
[1778454147161,33.9,82361.6,0.0,0.48096,0.00018,26.46659]
[1778454147501,33.9,82361.6,0.0,0.48096,0.00018,26.46659]
[1778454147536,33.9,82361.6,0.0,0.48096,0.00018,26.46659]
[1778454147975,33.9,82361.6,0.0,0.48096,0.00018,26.46659]
[1778454147991,33.9,82361.6,0.0,0.48096,0.00018,26.46659]
[1778454148117,33.9,82357.45,0.0,0.48022,0.00018,26.46288]
[1778454148301,33.9,82357.45,0.0,0.48022,0.00018,26.46288]
[1778454148585,33.9,82357.45,0.0,0.48022,0.00018,26.46288]
[1778454148620,33.9,82357.45,0.0,0.48022,0.00018,26.46288]
[1778454149144,33.9,82354.59,0.0,0.47972,0.00018,26.46028]
[1778454149542,33.9,82354.59,0.0,0.47972,0.00018,26.46028]
[1778454150154,33.9,82353.29,0.0,0.47948,0.00018,26.45907]
[1778454150289,33.9,82353.29,0.0,0.47948,0.00018,26.45907]
[1778454150297,33.9,82353.29,0.0,0.47948,0.00018,26.45907]
[1778454150300,33.9,82353.29,0.0,0.47948,0.00018,26.45907]
[1778454151133,33.9,82353.29,0.0,0.47948,0.00018,26.45907]
[1778454151158,33.9,82353.08,0.0,0.47944,0.00018,26.45499]
[1778454152328,33.9,82353.08,0.0,0.47944,0.00018,26.45499]
[1778454152377,33.9,82353.18,0.0,0.47946,0.00018,26.45508]
[1778454152441,33.9,82353.18,0.0,0.47946,0.00018,26.45508]
[1778454152447,33.9,82353.18,0.0,0.47946,0.00018,26.45508]
[1778454152516,33.9,82353.18,0.0,0.47946,0.00018,26.45508]
[1778454152599,33.9,82353.18,0.0,0.47946,0.00018,26.45508]
[1778454152693,33.9,82353.18,0.0,0.47946,0.00018,26.45508]
[1778454153217,33.89,82313.43,0.0,0.47242,0.00018,26.41414]
[1778454153301,33.89,82313.43,0.0,0.47242,0.00018,26.41414]
[1778454153364,33.89,82313.43,0.0,0.47242,0.00018,26.41414]
[1778454153708,33.89,82313.43,0.0,0.47242,0.00018,26.41414]
[1778454153884,33.89,82313.43,0.0,0.47242,0.00018,26.41414]
[1778454153893,33.89,82313.43,0.0,0.47242,0.00018,26.41414]
[1778454153974,33.89,82313.43,0.0,0.47242,0.00018,26.41414]
[1778454154011,33.89,82313.43,0.0,0.47242,0.00018,26.41414]
[1778454154099,33.89,82313.43,0.0,0.47242,0.00018,26.41414]
[1778454154138,33.89,82304.84,0.0,0.4709,0.00018,26.40421]
[1778454154371,33.89,82304.84,0.0,0.4709,0.00018,26.40421]
[1778454154403,33.89,82304.84,0.0,0.4709,0.00018,26.40421]
[1778454154435,33.89,82304.84,0.0,0.4709,0.00018,26.40421]
[1778454154454,33.89,82304.84,0.0,0.4709,0.00018,26.40421]
[1778454154500,33.89,82304.84,0.0,0.4709,0.00018,26.40421]
[1778454154516,33.89,82304.84,0.0,0.4709,0.00018,26.40421]
[1778454154636,33.89,82304.84,0.0,0.4709,0.00018,26.40421]
[1778454154664,33.89,82304.84,0.0,0.4709,0.00018,26.40421]
[1778454155097,33.89,82304.84,0.0,0.4709,0.00018,26.40421]
[1778454155120,33.89,82304.84,0.0,0.4709,0.00018,26.40421]
[1778454155121,33.89,82308.0,0.0,0.47146,0.00018,26.40791]
[1778454155298,33.89,82308.0,0.0,0.47146,0.00018,26.40791]
[1778454155323,33.89,82308.0,0.0,0.47146,0.00018,26.40791]
[1778454155329,33.89,82308.0,0.0,0.47146,0.00018,26.40791]
[1778454155356,33.89,82308.0,0.0,0.47146,0.00018,26.40791]
[1778454155717,33.89,82308.0,0.0,0.47146,0.00018,26.40791]
[1778454155841,33.89,82308.0,0.0,0.47146,0.00018,26.40791]
[1778454155860,33.89,82308.0,0.0,0.47146,0.00018,26.40791]
[1778454156093,33.9,82308.22,0.0,0.4715,0.00018,26.40817]
[1778454156283,33.9,82308.22,0.0,0.4715,0.00018,26.40817]
[1778454156420,33.9,82308.22,0.0,0.4715,0.00018,26.40817]
[1778454156463,33.9,82308.22,0.0,0.4715,0.00018,26.40817]
[1778454156586,33.9,82308.22,0.0,0.4715,0.00018,26.40817]
[1778454157100,33.9,82300.53,0.0,0.47014,0.00018,26.39909]
[1778454158107,33.9,82311.37,0.0,0.47206,0.00018,26.4118]
[1778454159042,33.9,82311.37,0.0,0.47206,0.00018,26.4118]
[1778454159054,33.9,82311.37,0.0,0.47206,0.00018,26.4118]
[1778454159065,33.9,82311.37,0.0,0.47206,0.00018,26.4118]
[1778454159143,33.9,82317.69,0.0,0.47318,0.00018,26.41892]
[1778454159274,33.9,82317.69,0.0,0.47318,0.00018,26.41892]
[1778454159522,33.9,82317.69,0.0,0.47318,0.00018,26.41892]
[1778454160122,33.9,82317.6,0.0,0.47316,0.00018,26.41882]
[1778454163223,33.89,82315.84,0.0,0.47285,0.00018,26.41685]
[1778454164152,33.89,82308.73,0.0,0.47159,0.00018,26.40875]
[1778454164398,33.89,82308.73,0.0,0.47159,0.00018,26.40875]
[1778454164411,33.89,82308.73,0.0,0.47159,0.00018,26.40875]
[1778454164450,33.89,82308.73,0.0,0.47159,0.00018,26.40875]
[1778454165088,33.89,82308.73,0.0,0.47159,0.00018,26.40875]
[1778454165114,33.89,82308.73,0.0,0.47159,0.00018,26.40875]
[1778454165138,33.89,82308.73,0.0,0.47159,0.00018,26.40875]
[1778454165167,33.89,82308.73,0.0,0.47159,0.00018,26.40875]
[1778454165211,33.89,82297.22,0.0,0.46956,0.00018,26.39508]
[1778454165520,33.89,82297.22,0.0,0.46956,0.00018,26.39508]
[1778454165545,33.89,82297.22,0.0,0.46956,0.00018,26.39508]
[1778454166164,33.89,82297.22,0.0,0.46956,0.00018,26.39508]
[1778454166350,33.89,82297.22,0.0,0.46956,0.00018,26.39508]
[1778454166364,33.89,82297.22,0.0,0.46956,0.00018,26.39508]
[1778454166465,33.89,82297.22,0.0,0.46956,0.00018,26.39508]
[1778454166521,33.89,82297.22,0.0,0.46956,0.00018,26.39508]
[1778454167172,33.89,82287.44,0.0,0.46782,0.00018,26.38292]
[1778454167353,33.89,82287.44,0.0,0.46782,0.00018,26.38292]
[1778454170180,33.89,82285.57,0.0,0.46749,0.00018,26.38054]
[1778454170248,33.89,82285.57,0.0,0.46749,0.00018,26.38054]
[1778454170264,33.89,82281.75,0.0,0.46682,0.00018,26.37562]
[1778454170327,33.89,82281.75,0.0,0.46682,0.00018,26.37562]
[1778454170354,33.89,82281.75,0.0,0.46682,0.00018,26.37562]
[1778454170601,33.89,82281.75,0.0,0.46682,0.00018,26.37562]
[1778454170966,33.89,82281.75,0.0,0.46682,0.00018,26.37562]
[1778454170997,33.89,82281.75,0.0,0.46682,0.00018,26.37562]
[1778454171020,33.89,82281.75,0.0,0.46682,0.00018,26.37562]
[1778454171180,33.89,82281.75,0.0,0.46682,0.00018,26.37562]
[1778454171202,33.89,82281.75,0.0,0.46682,0.00018,26.37562]
[1778454171240,33.89,82276.27,0.0,0.46585,0.00018,26.36843]
[1778454171965,33.89,82276.27,0.0,0.46585,0.00018,26.36843]
[1778454172264,33.89,82276.27,0.0,0.46585,0.00018,26.36843]
[1778454172571,33.89,82280.94,0.0,0.46667,0.00018,26.37456]
[1778454172590,33.89,82280.94,0.0,0.46667,0.00018,26.37456]
[1778454172638,33.89,82280.94,0.0,0.46667,0.00018,26.37456]
[1778454172832,33.89,82280.94,0.0,0.46667,0.00018,26.37456]
[1778454173216,33.89,82280.71,0.0,0.46663,0.00018,26.37426]
[1778454173934,33.89,82280.71,0.0,0.46663,0.00018,26.37426]
[1778454174228,33.89,82284.5,0.0,0.4673,0.00018,26.37916]
[1778454174405,33.89,82284.5,0.0,0.4673,0.00018,26.37916]
[1778454174421,33.89,82284.5,0.0,0.4673,0.00018,26.37916]
[1778454174611,33.89,82284.5,0.0,0.4673,0.00018,26.37916]
[1778454174673,33.89,82284.5,0.0,0.4673,0.00018,26.37916]
[1778454174690,33.89,82284.5,0.0,0.4673,0.00018,26.37916]
[1778454174726,33.89,82284.5,0.0,0.4673,0.00018,26.37916]
[1778454174801,33.89,82284.5,0.0,0.4673,0.00018,26.37916]
[1778454174979,33.89,82284.5,0.0,0.4673,0.00018,26.37916]
[1778454175031,33.89,82284.5,0.0,0.4673,0.00018,26.37916]
[1778454175233,33.89,82284.24,0.0,0.46726,0.00018,26.37882]
[1778454175402,33.89,82284.24,0.0,0.46726,0.00018,26.37882]
[1778454175530,33.89,82284.24,0.0,0.46726,0.00018,26.37882]
[1778454175750,33.89,82284.24,0.0,0.46726,0.00018,26.37882]
[1778454175895,33.89,82284.24,0.0,0.46726,0.00018,26.37882]
[1778454176022,33.89,82284.24,0.0,0.46726,0.00018,26.37882]
[1778454176040,33.89,82284.24,0.0,0.46726,0.00018,26.37882]
[1778454176163,33.89,82284.24,0.0,0.46726,0.00018,26.37882]
[1778454176197,33.89,82284.24,0.0,0.46726,0.00018,26.37882]
[1778454176221,33.89,82284.24,0.0,0.46726,0.00018,26.37882]
[1778454176240,33.89,82347.74,0.0,0.47849,0.00018,26.44995]
[1778454176411,33.89,82347.74,0.0,0.47849,0.00018,26.44995]
[1778454176485,33.89,82347.74,0.0,0.47849,0.00018,26.44995]
[1778454176532,33.89,82347.74,0.0,0.47849,0.00018,26.44995]
[1778454176688,33.89,82347.74,0.0,0.47849,0.00018,26.44995]
[1778454177090,33.89,82347.74,0.0,0.47849,0.00018,26.44995]
[1778454177099,33.89,82347.74,0.0,0.47849,0.00018,26.44995]
[1778454177103,33.89,82347.74,0.0,0.47849,0.00018,26.44995]
[1778454177137,33.89,82347.74,0.0,0.47849,0.00018,26.44995]
[1778454177243,33.89,82348.01,0.0,0.47854,0.00018,26.4502]
[1778454177697,33.89,82348.01,0.0,0.47854,0.00018,26.4502]
[1778454177712,33.89,82348.01,0.0,0.47854,0.00018,26.4502]
[1778454177732,33.89,82348.01,0.0,0.47854,0.00018,26.4502]
[1778454177759,33.89,82348.01,0.0,0.47854,0.00018,26.4502]
[1778454177803,33.89,82348.01,0.0,0.47854,0.00018,26.4502]
[1778454177861,33.89,82348.01,0.0,0.47854,0.00018,26.4502]
[1778454177966,33.89,82348.01,0.0,0.47854,0.00018,26.4502]
[1778454177982,33.89,82348.01,0.0,0.47854,0.00018,26.4502]
[1778454178023,33.89,82348.01,0.0,0.47854,0.00018,26.4502]
[1778454178049,33.89,82348.01,0.0,0.47854,0.00018,26.4502]
[1778454178143,33.89,82348.01,0.0,0.47854,0.00018,26.4502]
[1778454178254,33.89,82355.61,0.0,0.47988,0.00018,26.4573]
[1778454178443,33.89,82355.61,0.0,0.47988,0.00018,26.4573]
[1778454178895,33.89,82355.61,0.0,0.47988,0.00018,26.4573]
[1778454179258,33.89,82355.62,0.0,0.47989,0.00018,26.45731]
[1778454179476,33.89,82355.62,0.0,0.47989,0.00018,26.45731]
[1778454179551,33.89,82355.62,0.0,0.47989,0.00018,26.45731]
[1778454179699,33.89,82355.62,0.0,0.47989,0.00018,26.45731]
[1778454179705,33.89,82355.62,0.0,0.47989,0.00018,26.45731]
[1778454179767,33.89,82355.62,0.0,0.47989,0.00018,26.45731]
[1778454179882,33.89,82355.62,0.0,0.47989,0.00018,26.45731]
[1778454179910,33.89,82355.62,0.0,0.47989,0.00018,26.45731]
[1778454180082,33.89,82355.62,0.0,0.47989,0.00018,26.45731]
[1778454180115,33.89,82355.62,0.0,0.47989,0.00018,26.45731]
[1778454180264,33.89,82359.4,0.0,0.48055,0.00018,26.46073]
[1778454180418,33.89,82359.4,0.0,0.48055,0.00018,26.46073]
[1778454180503,33.89,82359.4,0.0,0.48055,0.00018,26.46073]
[1778454180534,33.89,82359.4,0.0,0.48055,0.00018,26.46073]
[1778454180655,33.89,82359.4,0.0,0.48055,0.00018,26.46073]
[1778454180693,33.89,82359.4,0.0,0.48055,0.00018,26.46073]
[1778454180800,33.89,82359.4,0.0,0.48055,0.00018,26.46073]
[1778454180832,33.89,82359.4,0.0,0.48055,0.00018,26.46073]
[1778454180909,33.89,82359.4,0.0,0.48055,0.00018,26.46073]
[1778454181111,33.89,82359.4,0.0,0.48055,0.00018,26.46073]
[1778454181128,33.89,82359.4,0.0,0.48055,0.00018,26.46073]
[1778454181200,33.89,82359.4,0.0,0.48055,0.00018,26.46073]
[1778454181221,33.89,82359.4,0.0,0.48055,0.00018,26.46073]
[1778454181277,33.89,82350.31,0.0,0.47895,0.00018,26.45238]
[1778454181317,33.89,82350.31,0.0,0.47895,0.00018,26.45238]
[1778454181340,33.89,82350.31,0.0,0.47895,0.00018,26.45238]
[1778454181521,33.89,82350.31,0.0,0.47895,0.00018,26.45238]
[1778454181552,33.89,82350.31,0.0,0.47895,0.00018,26.45238]
[1778454181565,33.89,82350.31,0.0,0.47895,0.00018,26.45238]
[1778454181652,33.89,82350.31,0.0,0.47895,0.00018,26.45238]
[1778454181675,33.89,82350.31,0.0,0.47895,0.00018,26.45238]
[1778454181850,33.89,82350.31,0.0,0.47895,0.00018,26.45238]
[1778454182017,33.89,82350.31,0.0,0.47895,0.00018,26.45238]
[1778454182027,33.89,82350.31,0.0,0.47895,0.00018,26.45238]
[1778454182042,33.89,82350.31,0.0,0.47895,0.00018,26.45238]
[1778454182064,33.89,82350.31,0.0,0.47895,0.00018,26.45238]
[1778454182100,33.89,82350.31,0.0,0.47895,0.00018,26.45238]
[1778454182145,33.89,82350.31,0.0,0.47895,0.00018,26.45238]
[1778454182200,33.89,82350.31,0.0,0.47895,0.00018,26.45238]
[1778454182221,33.89,82350.31,0.0,0.47895,0.00018,26.45238]
[1778454182278,33.89,82349.82,0.0,0.47886,0.00018,26.45192]
[1778454182922,33.89,82349.82,0.0,0.47886,0.00018,26.45192]
[1778454183256,33.89,82349.82,0.0,0.47886,0.00018,26.45192]
[1778454183310,33.89,82337.55,0.0,0.47669,0.00018,26.43994]
[1778454184136,33.89,82337.55,0.0,0.47669,0.00018,26.43994]
[1778454184209,33.89,82337.55,0.0,0.47669,0.00018,26.43994]
[1778454184309,33.89,82336.46,0.0,0.47649,0.00018,26.43883]
[1778454184349,33.89,82336.46,0.0,0.47649,0.00018,26.43883]
[1778454184788,33.89,82336.46,0.0,0.47649,0.00018,26.43883]
[1778454185303,33.89,82337.09,0.0,0.4766,0.00018,26.43946]
[1778454186321,33.89,82341.34,0.0,0.47735,0.00018,26.44371]
[1778454186543,33.89,82341.34,0.0,0.47735,0.00018,26.44371]
[1778454186633,33.89,82341.34,0.0,0.47735,0.00018,26.44371]
[1778454186687,33.89,82341.34,0.0,0.47735,0.00018,26.44371]
[1778454187019,33.89,82341.34,0.0,0.47735,0.00018,26.44371]
[1778454187039,33.89,82341.34,0.0,0.47735,0.00018,26.44371]
[1778454187318,33.89,82340.29,0.0,0.47717,0.00018,26.44266]
[1778454188320,33.89,82340.29,0.0,0.47717,0.00018,26.44266]
[1778454188324,33.89,82322.34,0.0,0.47399,0.00018,26.42398]
[1778454188334,33.89,82322.34,0.0,0.47399,0.00018,26.42398]
[1778454188347,33.89,82322.34,0.0,0.47399,0.00018,26.42398]
[1778454188499,33.89,82322.34,0.0,0.47399,0.00018,26.42398]
[1778454188515,33.89,82322.34,0.0,0.47399,0.00018,26.42398]
[1778454188605,33.89,82322.34,0.0,0.47399,0.00018,26.42398]
[1778454188725,33.89,82322.34,0.0,0.47399,0.00018,26.42398]
[1778454188790,33.89,82322.34,0.0,0.47399,0.00018,26.42398]
[1778454188928,33.89,82322.34,0.0,0.47399,0.00018,26.42398]
[1778454188970,33.89,82322.34,0.0,0.47399,0.00018,26.42398]
[1778454189132,33.89,82322.34,0.0,0.47399,0.00018,26.42398]
[1778454189150,33.89,82322.34,0.0,0.47399,0.00018,26.42398]
[1778454189249,33.89,82306.2,0.0,0.47113,0.00018,26.40576]
[1778454189428,33.89,82306.2,0.0,0.47113,0.00018,26.40576]
[1778454189442,33.89,82306.2,0.0,0.47113,0.00018,26.40576]
[1778454189629,33.89,82306.2,0.0,0.47113,0.00018,26.40576]
[1778454189649,33.89,82306.2,0.0,0.47113,0.00018,26.40576]
[1778454189700,33.89,82306.2,0.0,0.47113,0.00018,26.40576]
[1778454189734,33.89,82306.2,0.0,0.47113,0.00018,26.40576]
[1778454189888,33.89,82306.2,0.0,0.47113,0.00018,26.40576]
[1778454189913,33.89,82306.2,0.0,0.47113,0.00018,26.40576]
[1778454190107,33.89,82306.2,0.0,0.47113,0.00018,26.40576]
[1778454190134,33.89,82305.56,0.0,0.47102,0.00018,26.40501]
[1778454191683,33.89,82305.56,0.0,0.47102,0.00018,26.40501]
[1778454191887,33.88,82306.41,0.0,0.47117,0.00018,26.406]
[1778454192431,33.88,82306.41,0.0,0.47117,0.00018,26.406]
[1778454193226,33.88,82304.4,0.0,0.47081,0.00018,26.40362]
[1778454195082,33.88,82303.08,0.0,0.47058,0.00018,26.40205]
[1778454195321,33.88,82312.26,0.0,0.4722,0.00018,26.41273]
[1778454197243,33.88,82316.78,0.0,0.473,0.00018,26.41781]
[1778454199317,33.88,82315.2,0.0,0.47272,0.00018,26.41603]
[1778454199332,33.87,82308.38,0.0,0.47151,0.00018,26.40823]
[1778454199913,33.87,82308.38,0.0,0.47151,0.00018,26.40823]
[1778454199979,33.87,82308.38,0.0,0.47151,0.00018,26.40823]
[1778454200056,33.87,82308.38,0.0,0.47151,0.00018,26.40823]
[1778454200157,33.87,82307.79,0.0,0.4714,0.00018,26.40754]
[1778454201425,33.87,82307.79,0.0,0.4714,0.00018,26.40754]
[1778454201436,33.87,82307.79,0.0,0.4714,0.00018,26.40754]
[1778454202201,33.87,82307.79,0.0,0.4714,0.00018,26.40754]
[1778454202246,33.87,82307.79,0.0,0.4714,0.00018,26.40754]
[1778454202263,33.87,82301.79,0.0,0.47034,0.00018,26.40045]
[1778454202702,33.87,82301.79,0.0,0.47034,0.00018,26.40045]
[1778454203281,33.87,82304.42,0.0,0.4708,0.00018,26.40357]
[1778454204377,33.87,82309.87,0.0,0.47176,0.00018,26.40993]
[1778454204438,33.87,82309.87,0.0,0.47176,0.00018,26.40993]
[1778454204550,33.87,82309.87,0.0,0.47176,0.00018,26.40993]
[1778454204765,33.87,82309.87,0.0,0.47176,0.00018,26.40993]
[1778454205182,33.87,82309.87,0.0,0.47176,0.00018,26.40993]
[1778454205267,33.87,82314.75,0.0,0.47263,0.00018,26.41548]
[1778454206216,33.87,82314.75,0.0,0.47263,0.00018,26.41548]
[1778454206290,33.87,82314.75,0.0,0.47263,0.00018,26.41548]
[1778454206316,33.87,82326.79,0.0,0.47476,0.00018,26.42868]
[1778454206373,33.87,82326.79,0.0,0.47476,0.00018,26.42868]
[1778454206475,33.87,82326.79,0.0,0.47476,0.00018,26.42868]
[1778454206545,33.87,82326.79,0.0,0.47476,0.00018,26.42868]
[1778454206568,33.87,82326.79,0.0,0.47476,0.00018,26.42868]
[1778454206748,33.87,82326.79,0.0,0.47476,0.00018,26.42868]
[1778454206777,33.87,82326.79,0.0,0.47476,0.00018,26.42868]
[1778454207034,33.87,82326.79,0.0,0.47476,0.00018,26.42868]
[1778454207066,33.87,82326.79,0.0,0.47476,0.00018,26.42868]
[1778454207268,33.87,82326.79,0.0,0.47476,0.00018,26.42868]
[1778454207301,33.87,82326.79,0.0,0.47476,0.00018,26.42868]
[1778454207310,33.87,82326.79,0.0,0.47476,0.00018,26.42868]
[1778454207315,33.87,82326.79,0.0,0.47476,0.00018,26.42868]
[1778454207093,33.87,82323.11,0.0,0.4741,0.00018,26.42472]
[1778454207988,33.86,82314.4,0.0,0.47256,0.00018,26.41508]
[1778454208576,33.86,82314.4,0.0,0.47256,0.00018,26.41508]
[1778454208589,33.86,82314.4,0.0,0.47256,0.00018,26.41508]
[1778454209177,33.86,82314.4,0.0,0.47256,0.00018,26.41508]
[1778454209186,33.86,82314.4,0.0,0.47256,0.00018,26.41508]
[1778454209252,33.86,82314.79,0.0,0.47263,0.00018,26.41551]
[1778454210302,33.86,82324.28,0.0,0.47431,0.00018,26.42598]
[1778454212192,33.86,82321.49,0.0,0.47381,0.00018,26.41906]
[1778454212243,33.86,82316.13,0.0,0.47286,0.00018,26.41312]
[1778454212717,33.86,82316.13,0.0,0.47286,0.00018,26.41312]
[1778454213092,33.86,82312.95,0.0,0.4723,0.00018,26.40953]
[1778454213401,33.86,82312.95,0.0,0.4723,0.00018,26.40953]
[1778454214100,33.86,82312.72,0.0,0.47225,0.00018,26.40926]
[1778454215043,33.86,82312.72,0.0,0.47225,0.00018,26.40926]
[1778454215074,33.86,82312.72,0.0,0.47225,0.00018,26.40926]
[1778454215144,33.86,82312.26,0.0,0.47217,0.00018,26.40873]
[1778454215470,33.86,82312.26,0.0,0.47217,0.00018,26.40873]
[1778454216278,33.86,82312.26,0.0,0.47217,0.00018,26.40873]
[1778454216299,33.86,82312.26,0.0,0.47217,0.00018,26.40873]
[1778454216371,33.86,82310.37,0.0,0.47183,0.00018,26.40656]
[1778454217162,33.86,82308.62,0.0,0.47152,0.00018,26.40452]
[1778454219428,33.86,82303.13,0.0,0.47055,0.00018,26.39807]
[1778454219457,33.86,82303.13,0.0,0.47055,0.00018,26.39807]
[1778454220191,33.85,82304.48,0.0,0.47079,0.00018,26.39966]
[1778454221742,33.85,82305.76,0.0,0.47101,0.00018,26.40115]
[1778454221755,33.85,82305.76,0.0,0.47101,0.00018,26.40115]
[1778454221794,33.85,82305.76,0.0,0.47101,0.00018,26.40115]
[1778454221950,33.85,82305.76,0.0,0.47101,0.00018,26.40115]
[1778454222174,33.85,82305.69,0.0,0.471,0.00018,26.40106]
[1778454223897,33.85,82300.23,0.0,0.47003,0.00018,26.39456]
[1778454223926,33.85,82300.23,0.0,0.47003,0.00018,26.39456]
[1778454224101,33.85,82300.23,0.0,0.47003,0.00018,26.39456]
[1778454224226,33.85,82300.23,0.0,0.47003,0.00018,26.39456]
[1778454224326,33.85,82301.58,0.0,0.47027,0.00018,26.39617]
[1778454224441,33.85,82301.58,0.0,0.47027,0.00018,26.39617]
[1778454224458,33.85,82301.58,0.0,0.47027,0.00018,26.39617]
[1778454224464,33.85,82301.58,0.0,0.47027,0.00018,26.39617]
[1778454224479,33.85,82301.58,0.0,0.47027,0.00018,26.39617]
[1778454225079,33.85,82301.58,0.0,0.47027,0.00018,26.39617]
[1778454225130,33.85,82301.58,0.0,0.47027,0.00018,26.39617]
[1778454225142,33.85,82301.58,0.0,0.47027,0.00018,26.39617]
[1778454225241,33.85,82301.58,0.0,0.47027,0.00018,26.39617]
[1778454225361,33.85,82301.58,0.0,0.47027,0.00018,26.39617]
[1778454225273,33.85,82307.28,0.0,0.47127,0.00018,26.40291]
[1778454226063,33.85,82307.28,0.0,0.47127,0.00018,26.40291]
[1778454226174,33.85,82307.28,0.0,0.47127,0.00018,26.40291]
[1778454226272,33.85,82288.03,0.0,0.46786,0.00018,26.37945]
[1778454227234,33.85,82261.42,0.0,0.46315,0.00018,26.34388]
[1778454227585,33.85,82261.42,0.0,0.46315,0.00018,26.34388]
[1778454227625,33.85,82261.42,0.0,0.46315,0.00018,26.34388]
[1778454227689,33.85,82261.42,0.0,0.46315,0.00018,26.34388]
[1778454227782,33.85,82261.42,0.0,0.46315,0.00018,26.34388]
[1778454227888,33.85,82261.42,0.0,0.46315,0.00018,26.34388]
[1778454228008,33.85,82259.33,0.0,0.46278,0.00018,26.34093]
[1778454228575,33.85,82259.33,0.0,0.46278,0.00018,26.34093]
[1778454228596,33.85,82259.33,0.0,0.46278,0.00018,26.34093]
[1778454228612,33.85,82259.33,0.0,0.46278,0.00018,26.34093]
[1778454228651,33.85,82259.33,0.0,0.46278,0.00018,26.34093]
[1778454229131,33.85,82259.33,0.0,0.46278,0.00018,26.34093]
[1778454229151,33.85,82259.33,0.0,0.46278,0.00018,26.34093]
[1778454229239,33.85,82242.08,0.0,0.45973,0.00018,26.31573]
[1778454229995,33.85,82242.08,0.0,0.45973,0.00018,26.31573]
[1778454230304,33.85,82235.35,0.0,0.45854,0.00018,26.30548]
[1778454230455,33.85,82235.35,0.0,0.45854,0.00018,26.30548]
[1778454230837,33.85,82235.35,0.0,0.45854,0.00018,26.30548]
[1778454230866,33.85,82235.35,0.0,0.45854,0.00018,26.30548]
[1778454230950,33.85,82235.35,0.0,0.45854,0.00018,26.30548]
[1778454231248,33.85,82235.35,0.0,0.45854,0.00018,26.30548]
[1778454231299,33.85,82235.35,0.0,0.45854,0.00018,26.30548]
[1778454231339,33.85,82236.91,0.0,0.45882,0.00018,26.30787]
[1778454231382,33.85,82236.91,0.0,0.45882,0.00018,26.30787]
[1778454231847,33.85,82236.91,0.0,0.45882,0.00018,26.30787]
[1778454231879,33.85,82236.91,0.0,0.45882,0.00018,26.30787]
[1778454231894,33.85,82236.91,0.0,0.45882,0.00018,26.30787]
[1778454232291,33.84,82238.67,0.0,0.45913,0.00018,26.31055]
[1778454232446,33.84,82238.67,0.0,0.45913,0.00018,26.31055]
[1778454232457,33.84,82238.67,0.0,0.45913,0.00018,26.31055]
[1778454232513,33.84,82238.67,0.0,0.45913,0.00018,26.31055]
[1778454232533,33.84,82238.67,0.0,0.45913,0.00018,26.31055]
[1778454232544,33.84,82238.67,0.0,0.45913,0.00018,26.31055]
[1778454233160,33.85,82227.95,0.0,0.45723,0.00018,26.29393]
[1778454233392,33.85,82227.95,0.0,0.45723,0.00018,26.29393]
[1778454233662,33.85,82227.95,0.0,0.45723,0.00018,26.29393]
[1778454234980,33.85,82227.95,0.0,0.45723,0.00018,26.29393]
[1778454235316,33.84,82215.26,0.0,0.45498,0.00018,26.27345]
[1778454235603,33.84,82215.26,0.0,0.45498,0.00018,26.27345]
[1778454235990,33.84,82215.26,0.0,0.45498,0.00018,26.27345]
[1778454236349,33.84,82215.26,0.0,0.45498,0.00018,26.27345]
[1778454236025,33.84,82216.15,0.0,0.45514,0.00018,26.27489]
[1778454236785,33.84,82216.15,0.0,0.45514,0.00018,26.27489]
[1778454237070,33.84,82224.05,0.0,0.45653,0.00018,26.28767]
[1778454239443,33.84,82220.51,0.0,0.4559,0.00018,26.28195]
[1778454239474,33.84,82220.51,0.0,0.4559,0.00018,26.28195]
[1778454240825,33.84,82220.51,0.0,0.4559,0.00018,26.28195]
[1778454241229,33.84,82220.51,0.0,0.4559,0.00018,26.28195]
[1778454241296,33.84,82217.62,0.0,0.45539,0.00018,26.27722]
[1778454242300,33.84,82217.62,0.0,0.45539,0.00018,26.27722]
[1778454242350,33.83,82226.72,0.0,0.457,0.00018,26.29185]
[1778454242414,33.83,82226.72,0.0,0.457,0.00018,26.29185]
[1778454242607,33.83,82226.72,0.0,0.457,0.00018,26.29185]
[1778454242769,33.83,82226.72,0.0,0.457,0.00018,26.29185]
[1778454242844,33.83,82226.72,0.0,0.457,0.00018,26.29185]
[1778454242943,33.83,82226.72,0.0,0.457,0.00018,26.29185]
[1778454242962,33.83,82234.93,0.0,0.45845,0.00018,26.30468]
[1778454244396,33.83,82234.93,0.0,0.45845,0.00018,26.30469]
[1778454244434,33.83,82234.93,0.0,0.45845,0.00018,26.30469]
[1778454244532,33.83,82234.93,0.0,0.45845,0.00018,26.30469]
[1778454245099,33.83,82234.93,0.0,0.45845,0.00018,26.30469]
[1778454245128,33.83,82234.93,0.0,0.45845,0.00018,26.30469]
[1778454245200,33.83,82234.93,0.0,0.45845,0.00018,26.30469]
[1778454245252,33.83,82234.93,0.0,0.45845,0.00018,26.30469]
[1778454245296,33.83,82234.93,0.0,0.45845,0.00018,26.30469]
[1778454245301,33.83,82233.08,0.0,0.45812,0.00018,26.30184]
[1778454245399,33.83,82233.08,0.0,0.45812,0.00018,26.30184]
[1778454245446,33.83,82233.08,0.0,0.45812,0.00018,26.30184]
[1778454246223,33.83,82238.48,0.0,0.45907,0.00018,26.31013]
[1778454246688,33.83,82238.48,0.0,0.45907,0.00018,26.31013]
[1778454247056,33.83,82238.48,0.0,0.45907,0.00018,26.31013]
[1778454247103,33.83,82238.48,0.0,0.45907,0.00018,26.31013]
[1778454247130,33.83,82238.48,0.0,0.45907,0.00018,26.31013]
[1778454247214,33.83,82242.53,0.0,0.45979,0.00018,26.31627]
[1778454247926,33.83,82242.53,0.0,0.45979,0.00018,26.31627]
[1778454247979,33.83,82238.7,0.0,0.45911,0.00018,26.31047]
[1778454250795,33.83,82240.91,0.0,0.4595,0.00018,26.31383]
[1778454250845,33.83,82240.91,0.0,0.4595,0.00018,26.31383]
[1778454250888,33.83,82240.91,0.0,0.4595,0.00018,26.31383]
[1778454250906,33.83,82240.91,0.0,0.4595,0.00018,26.31383]
[1778454251010,33.83,82240.91,0.0,0.4595,0.00018,26.31383]
[1778454251102,33.83,82240.91,0.0,0.4595,0.00018,26.31383]
[1778454251139,33.83,82240.91,0.0,0.4595,0.00018,26.31383]
[1778454251199,33.83,82240.91,0.0,0.4595,0.00018,26.31383]
[1778454251313,33.83,82238.97,0.0,0.45916,0.00018,26.31089]
[1778454252141,33.83,82238.97,0.0,0.45916,0.00018,26.31089]
[1778454252241,33.83,82232.53,0.0,0.45802,0.00018,26.30096]
[1778454252688,33.83,82232.53,0.0,0.45802,0.00018,26.30096]
[1778454252754,33.83,82232.53,0.0,0.45802,0.00018,26.30096]
[1778454252775,33.83,82232.53,0.0,0.45802,0.00018,26.30096]
[1778454252848,33.83,82228.63,0.0,0.45733,0.00018,26.29484]
[1778454253875,33.83,82228.63,0.0,0.45733,0.00018,26.29484]
[1778454253995,33.83,82228.63,0.0,0.45733,0.00018,26.29484]
[1778454254029,33.83,82228.63,0.0,0.45733,0.00018,26.29484]
[1778454254081,33.83,82223.88,0.0,0.45649,0.00018,26.28727]
[1778454255261,33.83,82223.88,0.0,0.45649,0.00018,26.28727]
[1778454256727,33.83,82218.25,0.0,0.45549,0.00018,26.27815]
[1778454256762,33.83,82218.25,0.0,0.45549,0.00018,26.27815]
[1778454256769,33.83,82218.25,0.0,0.45549,0.00018,26.27815]
[1778454256772,33.83,82218.25,0.0,0.45549,0.00018,26.27815]
[1778454256840,33.83,82216.81,0.0,0.45523,0.00018,26.27579]
[1778454258717,33.82,82216.81,0.0,0.45523,0.00018,26.27577]
[1778454259383,33.82,82210.51,0.0,0.45411,0.00018,26.26533]
[1778454261067,33.83,82205.64,0.0,0.45326,0.00018,26.25717]
[1778454261806,33.83,82205.64,0.0,0.45326,0.00018,26.25717]
[1778454261878,33.83,82205.64,0.0,0.45326,0.00018,26.25717]
[1778454262289,33.83,82223.16,0.0,0.45636,0.00018,26.2861]
[1778454263342,33.83,82220.67,0.0,0.45591,0.00018,26.28208]
[1778454263471,33.83,82220.67,0.0,0.45591,0.00018,26.28208]
[1778454263940,33.83,82220.67,0.0,0.45591,0.00018,26.28208]
[1778454264039,33.83,82228.67,0.0,0.45733,0.00018,26.29485]
[1778454264728,33.83,82228.67,0.0,0.45733,0.00018,26.29485]
[1778454264893,33.83,82228.67,0.0,0.45733,0.00018,26.29485]
[1778454265546,33.83,82228.67,0.0,0.45733,0.00018,26.29485]
[1778454266130,33.83,82226.23,0.0,0.4569,0.00018,26.29098]
[1778454266411,33.83,82226.23,0.0,0.4569,0.00018,26.29098]
[1778454266442,33.83,82226.23,0.0,0.4569,0.00018,26.29098]
[1778454267580,33.82,82226.23,0.0,0.45689,0.00018,26.29097]
[1778454268374,33.82,82226.36,0.0,0.45692,0.00018,26.29117]
[1778454270725,33.82,82230.34,0.0,0.45762,0.00018,26.29744]
[1778454270743,33.82,82230.34,0.0,0.45762,0.00018,26.29744]
[1778454271350,33.82,82242.04,0.0,0.45968,0.00018,26.31153]
[1778454271700,33.82,82242.04,0.0,0.45968,0.00018,26.31153]
[1778454271764,33.82,82242.04,0.0,0.45968,0.00018,26.31153]
[1778454272202,33.82,82242.04,0.0,0.45968,0.00018,26.31153]
[1778454272242,33.82,82242.04,0.0,0.45968,0.00018,26.31153]
[1778454272289,33.82,82248.27,0.0,0.46078,0.00018,26.32083]
[1778454272506,33.82,82248.27,0.0,0.46078,0.00018,26.32083]
[1778454272518,33.82,82248.27,0.0,0.46078,0.00018,26.32083]
[1778454272536,33.82,82248.27,0.0,0.46078,0.00018,26.32083]
[1778454273267,33.82,82248.27,0.0,0.46078,0.00018,26.32083]
[1778454273292,33.82,82248.27,0.0,0.46078,0.00018,26.32083]
[1778454273368,33.82,82240.12,0.0,0.45934,0.00018,26.30863]
[1778454273755,33.82,82240.12,0.0,0.45934,0.00018,26.30863]
[1778454274066,33.82,82238.78,0.0,0.45911,0.00018,26.3066]
[1778454275774,33.82,82239.13,0.0,0.45917,0.00018,26.30714]
[1778454275783,33.82,82239.13,0.0,0.45917,0.00018,26.30714]
[1778454275794,33.82,82239.13,0.0,0.45917,0.00018,26.30714]
[1778454276072,33.82,82239.13,0.0,0.45917,0.00018,26.30714]
[1778454276292,33.83,82240.22,0.0,0.45936,0.00018,26.30881]
[1778454276489,33.83,82240.22,0.0,0.45936,0.00018,26.30881]
[1778454276506,33.83,82240.22,0.0,0.45936,0.00018,26.30881]
[1778454276540,33.83,82240.22,0.0,0.45936,0.00018,26.30881]
[1778454276586,33.83,82240.22,0.0,0.45936,0.00018,26.30881]
[1778454276629,33.83,82240.22,0.0,0.45936,0.00018,26.30881]
[1778454277026,33.83,82240.22,0.0,0.45936,0.00018,26.30881]
[1778454277076,33.83,82240.22,0.0,0.45936,0.00018,26.30881]
[1778454277143,33.82,82218.48,0.0,0.45552,0.00018,26.27459]
[1778454277487,33.82,82218.48,0.0,0.45552,0.00018,26.27459]
[1778454277498,33.82,82218.48,0.0,0.45552,0.00018,26.27459]
[1778454278403,33.82,82218.48,0.0,0.45552,0.00018,26.27459]
[1778454277992,33.82,82218.48,0.0,0.45551,0.00018,26.27458]
[1778454278999,33.82,82215.73,0.0,0.45502,0.00018,26.27006]
[1778454279679,33.82,82215.73,0.0,0.45502,0.00018,26.27006]
[1778454279893,33.82,82215.73,0.0,0.45502,0.00018,26.27006]
[1778454279904,33.82,82215.73,0.0,0.45502,0.00018,26.27006]
[1778454280016,33.82,82238.15,0.0,0.45899,0.00018,26.30561]
[1778454281220,33.82,82238.66,0.0,0.45908,0.00018,26.3064]
[1778454281489,33.82,82238.66,0.0,0.45908,0.00018,26.3064]
[1778454282465,33.82,82238.66,0.0,0.45908,0.00018,26.30641]
[1778454282655,33.82,82238.66,0.0,0.45908,0.00018,26.30641]
[1778454282689,33.82,82238.66,0.0,0.45908,0.00018,26.30641]
[1778454282850,33.82,82238.66,0.0,0.45908,0.00018,26.30641]
[1778454283027,33.82,82243.56,0.0,0.45995,0.00018,26.31382]
[1778454284024,33.82,82243.56,0.0,0.45995,0.00018,26.31382]
[1778454284071,33.82,82252.24,0.0,0.46149,0.00018,26.32664]
[1778454285400,33.82,82252.24,0.0,0.46149,0.00018,26.32664]
[1778454286032,33.82,82252.24,0.0,0.46149,0.00018,26.32664]
[1778454286387,33.82,82254.92,0.0,0.46196,0.00018,26.33052]
[1778454286955,33.82,82254.92,0.0,0.46196,0.00018,26.33052]
[1778454287075,33.82,82254.92,0.0,0.46196,0.00018,26.33052]
[1778454287148,33.82,82254.92,0.0,0.46196,0.00018,26.33052]
[1778454287196,33.82,82254.92,0.0,0.46196,0.00018,26.33052]
[1778454287204,33.82,82254.92,0.0,0.46196,0.00018,26.33052]
[1778454287345,33.82,82254.92,0.0,0.46196,0.00018,26.33052]
[1778454287372,33.82,82259.61,0.0,0.46279,0.00018,26.33721]
[1778454287579,33.82,82259.61,0.0,0.46279,0.00018,26.33721]
[1778454288100,33.82,82259.61,0.0,0.46279,0.00018,26.33721]
[1778454288323,33.82,82259.61,0.0,0.46279,0.00018,26.33721]
[1778454288347,33.82,82259.61,0.0,0.46279,0.00018,26.33721]
[1778454288410,33.82,82251.13,0.0,0.46129,0.00018,26.32501]
[1778454289769,33.82,82251.13,0.0,0.46129,0.00018,26.32501]
[1778454289796,33.82,82251.13,0.0,0.46129,0.00018,26.32501]
[1778454290126,33.82,82251.13,0.0,0.46129,0.00018,26.32501]
[1778454290175,33.82,82251.13,0.0,0.46129,0.00018,26.32501]
[1778454290606,33.82,82250.82,0.0,0.46124,0.00018,26.32457]
[1778454295267,33.82,82250.93,0.0,0.46126,0.00018,26.32475]
[1778454295296,33.82,82250.93,0.0,0.46126,0.00018,26.32475]
[1778454295325,33.82,82250.93,0.0,0.46126,0.00018,26.32475]
[1778454295344,33.82,82250.93,0.0,0.46126,0.00018,26.32475]
[1778454295430,33.83,82250.84,0.0,0.46124,0.00018,26.32462]
[1778454295533,33.83,82250.84,0.0,0.46124,0.00018,26.32462]
[1778454295747,33.83,82250.84,0.0,0.46124,0.00018,26.32462]
[1778454296231,33.83,82238.33,0.0,0.45903,0.00018,26.30593]
[1778454297003,33.83,82238.33,0.0,0.45903,0.00018,26.30593]
[1778454297012,33.83,82238.33,0.0,0.45903,0.00018,26.30593]
[1778454297061,33.83,82238.33,0.0,0.45903,0.00018,26.30593]
[1778454297089,33.83,82238.33,0.0,0.45903,0.00018,26.30593]
[1778454297124,33.83,82238.33,0.0,0.45903,0.00018,26.30593]
[1778454297195,33.82,82225.59,0.0,0.45677,0.00018,26.28605]
[1778454297747,33.82,82225.59,0.0,0.45677,0.00018,26.28605]
[1778454297779,33.82,82225.59,0.0,0.45677,0.00018,26.28605]
[1778454297794,33.82,82225.59,0.0,0.45677,0.00018,26.28605]
[1778454298140,33.82,82225.59,0.0,0.45677,0.00018,26.28604]
[1778454298800,33.82,82225.59,0.0,0.45677,0.00018,26.28604]
[1778454298822,33.82,82225.59,0.0,0.45677,0.00018,26.28604]
[1778454299011,33.82,82225.59,0.0,0.45677,0.00018,26.28604]
[1778454299150,33.82,82222.73,0.0,0.45626,0.00018,26.28144]
[1778454299496,33.82,82222.73,0.0,0.45626,0.00018,26.28144]
[1778454299855,33.82,82222.73,0.0,0.45626,0.00018,26.28144]
[1778454300383,33.82,82222.73,0.0,0.45626,0.00018,26.28144]
[1778454300399,33.82,82220.55,0.0,0.45588,0.00018,26.27791]
[1778454300492,33.82,82220.55,0.0,0.45588,0.00018,26.27791]
[1778454300938,33.82,82220.55,0.0,0.45588,0.00018,26.27791]
[1778454300997,33.82,82220.55,0.0,0.45588,0.00018,26.27791]
[1778454301026,33.82,82220.55,0.0,0.45588,0.00018,26.27791]
[1778454301041,33.82,82220.55,0.0,0.45588,0.00018,26.27791]
[1778454301074,33.82,82220.55,0.0,0.45588,0.00018,26.27791]
[1778454301239,33.82,82220.55,0.0,0.45588,0.00018,26.27791]
[1778454301385,33.82,82220.55,0.0,0.45588,0.00018,26.27791]
[1778454301433,33.82,82232.79,0.0,0.45804,0.00018,26.29733]
[1778454301448,33.82,82232.79,0.0,0.45804,0.00018,26.29733]
[1778454301570,33.82,82232.79,0.0,0.45804,0.00018,26.29733]
[1778454301583,33.82,82232.79,0.0,0.45804,0.00018,26.29733]
[1778454301817,33.82,82232.79,0.0,0.45804,0.00018,26.29733]
[1778454301854,33.82,82232.79,0.0,0.45804,0.00018,26.29733]
[1778454301924,33.82,82232.79,0.0,0.45804,0.00018,26.29733]
[1778454301946,33.82,82232.79,0.0,0.45804,0.00018,26.29733]
[1778454302172,33.82,82232.79,0.0,0.45804,0.00018,26.29732]
[1778454302958,33.82,82232.79,0.0,0.45804,0.00018,26.29732]
[1778454302993,33.82,82232.79,0.0,0.45804,0.00018,26.29732]
[1778454303138,33.82,82232.79,0.0,0.45804,0.00018,26.29732]
[1778454303176,33.82,82243.72,0.0,0.45997,0.00018,26.31403]
[1778454303720,33.82,82243.72,0.0,0.45997,0.00018,26.31403]
[1778454303759,33.82,82243.72,0.0,0.45997,0.00018,26.31403]
[1778454304182,33.82,82253.06,0.0,0.46163,0.00018,26.32781]
[1778454304760,33.82,82253.06,0.0,0.46163,0.00018,26.32781]
[1778454304801,33.82,82253.06,0.0,0.46163,0.00018,26.32781]
[1778454304988,33.82,82253.06,0.0,0.46163,0.00018,26.32781]
[1778454305189,33.82,82255.04,0.0,0.46198,0.00018,26.33067]
[1778454306622,33.82,82254.22,0.0,0.46183,0.00018,26.32949]
[1778454307413,33.82,82254.22,0.0,0.46183,0.00018,26.32949]
[1778454307361,33.82,82256.06,0.0,0.46216,0.00018,26.33214]
[1778454308189,33.82,82256.06,0.0,0.46216,0.00018,26.33214]
[1778454308285,33.82,82266.01,0.0,0.46392,0.00018,26.34617]
[1778454308954,33.82,82266.01,0.0,0.46392,0.00018,26.34617]
[1778454309219,33.82,82266.01,0.0,0.46392,0.00018,26.34617]
[1778454309700,33.82,82266.01,0.0,0.46392,0.00018,26.34617]
[1778454310225,33.82,82266.38,0.0,0.46399,0.00018,26.34668]
[1778454310521,33.82,82266.38,0.0,0.46399,0.00018,26.34668]
[1778454310575,33.82,82266.38,0.0,0.46399,0.00018,26.34668]
[1778454310645,33.82,82266.38,0.0,0.46399,0.00018,26.34668]
[1778454310778,33.82,82266.38,0.0,0.46399,0.00018,26.34668]
[1778454311245,33.82,82281.55,0.0,0.46668,0.00018,26.36705]
[1778454312746,33.82,82281.55,0.0,0.46667,0.00018,26.36704]
[1778454312755,33.82,82281.55,0.0,0.46667,0.00018,26.36704]
[1778454312843,33.82,82281.55,0.0,0.46667,0.00018,26.36704]
[1778454312905,33.82,82281.55,0.0,0.46667,0.00018,26.36704]
[1778454312937,33.82,82281.55,0.0,0.46667,0.00018,26.36704]
[1778454313248,33.82,82282.59,0.0,0.46686,0.00018,26.36839]
[1778454313577,33.82,82282.59,0.0,0.46686,0.00018,26.36839]
[1778454313589,33.82,82282.59,0.0,0.46686,0.00018,26.36839]
[1778454313596,33.82,82282.59,0.0,0.46686,0.00018,26.36839]
[1778454314427,33.82,82270.41,0.0,0.4647,0.00018,26.35219]
[1778454314484,33.82,82270.41,0.0,0.4647,0.00018,26.35219]
[1778454314507,33.82,82270.41,0.0,0.4647,0.00018,26.35219]
[1778454314600,33.82,82270.41,0.0,0.4647,0.00018,26.35219]
[1778454314675,33.82,82270.41,0.0,0.4647,0.00018,26.35219]
[1778454315378,33.82,82270.41,0.0,0.4647,0.00018,26.35219]
[1778454315403,33.82,82270.41,0.0,0.4647,0.00018,26.35219]
[1778454315467,33.82,82270.41,0.0,0.4647,0.00018,26.35218]
[1778454315524,33.82,82270.41,0.0,0.4647,0.00018,26.35218]
[1778454316275,33.82,82270.41,0.0,0.4647,0.00018,26.35218]
[1778454316281,33.82,82270.41,0.0,0.4647,0.00018,26.35218]
[1778454316376,33.82,82257.6,0.0,0.46243,0.00018,26.33431]
[1778454317627,33.82,82257.6,0.0,0.46243,0.00018,26.33431]
[1778454317633,33.82,82257.6,0.0,0.46243,0.00018,26.33431]
[1778454318353,33.82,82257.6,0.0,0.46243,0.00018,26.33431]
[1778454318363,33.82,82262.27,0.0,0.46325,0.00018,26.34092]
[1778454318988,33.82,82262.27,0.0,0.46325,0.00018,26.34092]
[1778454319289,33.82,82262.44,0.0,0.46328,0.00018,26.34116]
[1778454319862,33.82,82262.44,0.0,0.46328,0.00018,26.34116]
[1778454320296,33.82,82264.84,0.0,0.46371,0.00018,26.34451]
[1778454321036,33.82,82264.84,0.0,0.46371,0.00018,26.34451]
[1778454321302,33.81,82271.53,0.0,0.46489,0.00018,26.35369]
[1778454321733,33.81,82271.53,0.0,0.46489,0.00018,26.35369]
[1778454321739,33.81,82271.53,0.0,0.46489,0.00018,26.35369]
[1778454321766,33.81,82271.53,0.0,0.46489,0.00018,26.35369]
[1778454321781,33.81,82271.53,0.0,0.46489,0.00018,26.35369]
[1778454322023,33.81,82271.53,0.0,0.46489,0.00018,26.35369]
[1778454322094,33.81,82271.53,0.0,0.46489,0.00018,26.35369]
[1778454322201,33.81,82271.53,0.0,0.46489,0.00018,26.35369]
[1778454322310,33.81,82274.55,0.0,0.46543,0.00018,26.35775]
[1778454322972,33.81,82274.55,0.0,0.46543,0.00018,26.35775]
[1778454323095,33.81,82274.55,0.0,0.46543,0.00018,26.35775]
[1778454323248,33.81,82274.55,0.0,0.46543,0.00018,26.35775]
[1778454323349,33.81,82280.72,0.0,0.46652,0.00018,26.36592]
[1778454324130,33.81,82280.72,0.0,0.46652,0.00018,26.36592]
[1778454325896,33.81,82282.91,0.0,0.46691,0.00018,26.36877]
[1778454326023,33.81,82282.91,0.0,0.46691,0.00018,26.36877]
[1778454326072,33.81,82282.91,0.0,0.46691,0.00018,26.36877]
[1778454326337,33.81,82282.48,0.0,0.46683,0.00018,26.36821]
[1778454326708,33.81,82282.48,0.0,0.46683,0.00018,26.36821]
[1778454326773,33.81,82282.48,0.0,0.46683,0.00018,26.36821]
[1778454327067,33.81,82282.48,0.0,0.46683,0.00018,26.36821]
[1778454327096,33.81,82282.48,0.0,0.46683,0.00018,26.36821]
[1778454327157,33.81,82282.48,0.0,0.46683,0.00018,26.36821]
[1778454327424,33.81,82282.48,0.0,0.46683,0.00018,26.36821]
[1778454327438,33.81,82282.48,0.0,0.46683,0.00018,26.36821]
[1778454327449,33.81,82282.48,0.0,0.46683,0.00018,26.36821]
[1778454327448,33.81,82299.12,0.0,0.46978,0.00018,26.3891]
[1778454327790,33.81,82299.12,0.0,0.46978,0.00018,26.3891]
[1778454328015,33.81,82299.12,0.0,0.46978,0.00018,26.3891]
[1778454328040,33.81,82299.12,0.0,0.46978,0.00018,26.3891]
[1778454328352,33.81,82298.96,0.0,0.46975,0.00018,26.3889]
[1778454328836,33.81,82298.96,0.0,0.46975,0.00018,26.3889]
[1778454329302,33.81,82298.96,0.0,0.46975,0.00018,26.3889]
[1778454329367,33.81,82286.87,0.0,0.46761,0.00018,26.37384]
[1778454330078,33.81,82286.87,0.0,0.46761,0.00018,26.37384]
[1778454330365,33.81,82286.87,0.0,0.46761,0.00018,26.37384]
[1778454332006,33.81,82286.18,0.0,0.46748,0.00018,26.36905]
[1778454332379,33.81,82286.18,0.0,0.46747,0.00018,26.36905]
[1778454334104,33.81,82285.65,0.0,0.46738,0.00018,26.36836]
[1778454334394,33.81,82285.65,0.0,0.46738,0.00018,26.36836]
[1778454336647,33.8,82288.58,0.0,0.4679,0.00018,26.37208]
[1778454336767,33.8,82288.58,0.0,0.4679,0.00018,26.37208]
[1778454337165,33.8,82288.58,0.0,0.4679,0.00018,26.37208]
[1778454337235,33.8,82288.58,0.0,0.4679,0.00018,26.37208]
[1778454337268,33.8,82288.58,0.0,0.4679,0.00018,26.37208]
[1778454337414,33.8,82288.14,0.0,0.46782,0.00018,26.37152]
[1778454338046,33.8,82288.14,0.0,0.46782,0.00018,26.37152]
[1778454338070,33.8,82288.14,0.0,0.46782,0.00018,26.37152]
[1778454338425,33.8,82298.43,0.0,0.46964,0.00018,26.38432]
[1778454338934,33.8,82298.43,0.0,0.46964,0.00018,26.38432]
[1778454338943,33.8,82298.43,0.0,0.46964,0.00018,26.38432]
[1778454339429,33.8,82307.23,0.0,0.4712,0.00018,26.39482]
[1778454340119,33.8,82307.23,0.0,0.4712,0.00018,26.39482]
[1778454340436,33.8,82320.46,0.0,0.47355,0.00018,26.40986]
[1778454340830,33.8,82320.46,0.0,0.47355,0.00018,26.40986]
[1778454340869,33.8,82320.46,0.0,0.47355,0.00018,26.40986]
[1778454340982,33.8,82320.46,0.0,0.47355,0.00018,26.40986]
[1778454340993,33.8,82320.46,0.0,0.47355,0.00018,26.40986]
[1778454341066,33.8,82320.46,0.0,0.47355,0.00018,26.40986]
[1778454341102,33.8,82320.46,0.0,0.47355,0.00018,26.40986]
[1778454341191,33.8,82320.46,0.0,0.47355,0.00018,26.40986]
[1778454341443,33.8,82319.97,0.0,0.47346,0.00018,26.40931]
[1778454341807,33.8,82319.97,0.0,0.47346,0.00018,26.40931]
[1778454342451,33.8,82345.05,0.0,0.47791,0.00018,26.43537]
[1778454342840,33.8,82345.05,0.0,0.47791,0.00018,26.43537]
[1778454342866,33.8,82345.05,0.0,0.47791,0.00018,26.43537]
[1778454342884,33.8,82345.05,0.0,0.47791,0.00018,26.43537]
[1778454342914,33.8,82345.05,0.0,0.47791,0.00018,26.43537]
[1778454343458,33.8,82344.84,0.0,0.47788,0.00018,26.43517]
[1778454344028,33.8,82344.84,0.0,0.47788,0.00018,26.43517]
[1778454344045,33.8,82344.84,0.0,0.47788,0.00018,26.43517]
[1778454344465,33.8,82337.34,0.0,0.47655,0.00018,26.42771]
[1778454345740,33.8,82334.73,0.0,0.47608,0.00018,26.42505]
[1778454345905,33.8,82334.73,0.0,0.47608,0.00018,26.42505]
[1778454346049,33.8,82334.73,0.0,0.47608,0.00018,26.42505]
[1778454346479,33.8,82335.46,0.0,0.47621,0.00018,26.4258]
[1778454346573,33.8,82335.46,0.0,0.47621,0.00018,26.4258]
[1778454346581,33.8,82335.46,0.0,0.47621,0.00018,26.4258]
[1778454346685,33.8,82335.46,0.0,0.47621,0.00018,26.4258]
[1778454347286,33.8,82335.46,0.0,0.47621,0.00018,26.4258]
[1778454347290,33.8,82335.46,0.0,0.47621,0.00018,26.4258]
[1778454347294,33.8,82335.46,0.0,0.47621,0.00018,26.4258]
[1778454347304,33.8,82335.46,0.0,0.47621,0.00018,26.4258]
[1778454347393,33.8,82335.46,0.0,0.47621,0.00018,26.4258]
[1778454347485,33.8,82338.85,0.0,0.47681,0.00018,26.42924]
[1778454347609,33.8,82338.85,0.0,0.47681,0.00018,26.42924]
[1778454347691,33.8,82338.85,0.0,0.47681,0.00018,26.42924]
[1778454347774,33.8,82338.85,0.0,0.47681,0.00018,26.42924]
[1778454348492,33.8,82336.45,0.0,0.47639,0.00018,26.42681]
[1778454349118,33.8,82336.45,0.0,0.47639,0.00018,26.42681]
[1778454349128,33.8,82336.45,0.0,0.47639,0.00018,26.42681]
[1778454349148,33.8,82336.45,0.0,0.47639,0.00018,26.42681]
[1778454349200,33.8,82336.45,0.0,0.47639,0.00018,26.42681]
[1778454349509,33.8,82335.12,0.0,0.47615,0.00018,26.42545]
[1778454349837,33.8,82335.12,0.0,0.47615,0.00018,26.42545]
[1778454350488,33.8,82335.12,0.0,0.47615,0.00018,26.42545]
[1778454350509,33.8,82328.97,0.0,0.47506,0.00018,26.41904]
[1778454350695,33.8,82328.97,0.0,0.47506,0.00018,26.41904]
[1778454351867,33.8,82323.48,0.0,0.47408,0.00018,26.41315]
[1778454352150,33.8,82323.48,0.0,0.47408,0.00018,26.41315]
[1778454352166,33.8,82323.48,0.0,0.47408,0.00018,26.41315]
[1778454352522,33.8,82323.0,0.0,0.474,0.00018,26.41263]
[1778454352794,33.8,82323.0,0.0,0.474,0.00018,26.41263]
[1778454352842,33.8,82323.0,0.0,0.474,0.00018,26.41263]
[1778454352865,33.8,82323.0,0.0,0.474,0.00018,26.41263]
[1778454353132,33.8,82323.0,0.0,0.474,0.00018,26.41263]
[1778454353163,33.8,82323.0,0.0,0.474,0.00018,26.41263]
[1778454353387,33.8,82323.0,0.0,0.474,0.00018,26.41263]
[1778454353460,33.8,82323.0,0.0,0.474,0.00018,26.41263]
[1778454353484,33.8,82323.0,0.0,0.474,0.00018,26.41263]
[1778454353570,33.8,82314.23,0.0,0.47244,0.00018,26.40287]
[1778454354232,33.8,82314.23,0.0,0.47244,0.00018,26.40287]
[1778454354302,33.8,82309.99,0.0,0.47169,0.00018,26.39801]
[1778454355002,33.8,82309.99,0.0,0.47169,0.00018,26.39801]
[1778454355157,33.8,82309.99,0.0,0.47169,0.00018,26.39801]
[1778454355180,33.8,82309.99,0.0,0.47169,0.00018,26.39801]
[1778454355361,33.8,82301.34,0.0,0.47015,0.00018,26.3878]
[1778454355991,33.8,82301.34,0.0,0.47015,0.00018,26.3878]
[1778454356525,33.8,82301.34,0.0,0.47015,0.00018,26.3878]
[1778454356979,33.8,82293.14,0.0,0.46869,0.00018,26.37776]
[1778454360480,33.79,82292.5,0.0,0.46858,0.00018,26.37695]
[1778454360487,33.79,82289.83,0.0,0.4681,0.00018,26.37359]
[1778454360546,33.79,82289.83,0.0,0.4681,0.00018,26.37359]
[1778454362439,33.79,82300.92,0.0,0.47007,0.00018,26.38726]
[1778454362728,33.79,82300.92,0.0,0.47007,0.00018,26.38726]
[1778454362799,33.79,82300.92,0.0,0.47007,0.00018,26.38726]
[1778454363063,33.79,82300.92,0.0,0.47007,0.00018,26.38726]
[1778454363246,33.79,82298.83,0.0,0.4697,0.00018,26.38473]
[1778454364004,33.79,82298.83,0.0,0.4697,0.00018,26.38473]
[1778454364154,33.79,82298.83,0.0,0.4697,0.00018,26.38473]
[1778454364440,33.79,82310.74,0.0,0.47181,0.00018,26.39883]
[1778454365129,33.79,82310.74,0.0,0.47181,0.00018,26.39883]
[1778454365136,33.79,82310.74,0.0,0.47181,0.00018,26.39883]
[1778454365526,33.79,82310.74,0.0,0.47181,0.00018,26.39883]
[1778454365332,33.79,82314.5,0.0,0.47248,0.00018,26.40313]
[1778454365753,33.79,82314.5,0.0,0.47248,0.00018,26.40313]
[1778454366350,33.79,82322.7,0.0,0.47393,0.00018,26.41225]
[1778454366657,33.79,82322.7,0.0,0.47393,0.00018,26.41225]
[1778454366668,33.79,82322.7,0.0,0.47393,0.00018,26.41225]
[1778454367501,33.79,82326.41,0.0,0.47459,0.00018,26.41626]
[1778454368323,33.79,82326.41,0.0,0.47459,0.00018,26.41626]
[1778454368423,33.79,82330.88,0.0,0.47538,0.00018,26.42099]
[1778454368837,33.79,82330.88,0.0,0.47538,0.00018,26.42099]
[1778454369000,33.79,82330.88,0.0,0.47538,0.00018,26.42099]
[1778454369848,33.79,82334.03,0.0,0.47594,0.00018,26.42427]
[1778454371197,33.79,82335.72,0.0,0.47624,0.00018,26.426]
[1778454371249,33.79,82335.72,0.0,0.47624,0.00018,26.426]
[1778454371350,33.79,82335.72,0.0,0.47624,0.00018,26.426]
[1778454371501,33.79,82335.6,0.0,0.47622,0.00018,26.42588]
[1778454371943,33.79,82335.6,0.0,0.47622,0.00018,26.42588]
[1778454372499,33.79,82335.6,0.0,0.47622,0.00018,26.42588]
[1778454372516,33.79,82335.6,0.0,0.47622,0.00018,26.42588]
[1778454372516,33.79,82347.68,0.0,0.47837,0.00018,26.43786]
[1778454372593,33.79,82347.68,0.0,0.47837,0.00018,26.43786]
[1778454372637,33.79,82347.68,0.0,0.47837,0.00018,26.43786]
[1778454372717,33.79,82347.68,0.0,0.47837,0.00018,26.43786]
[1778454372789,33.79,82347.68,0.0,0.47837,0.00018,26.43786]
[1778454372836,33.79,82347.68,0.0,0.47837,0.00018,26.43786]
[1778454373022,33.79,82347.68,0.0,0.47837,0.00018,26.43786]
[1778454373039,33.79,82347.68,0.0,0.47837,0.00018,26.43786]
[1778454373169,33.79,82347.68,0.0,0.47837,0.00018,26.43786]
[1778454373196,33.79,82347.68,0.0,0.47837,0.00018,26.43786]
[1778454373259,33.79,82347.68,0.0,0.47837,0.00018,26.43786]
[1778454373507,33.78,82358.02,0.0,0.4802,0.00018,26.44751]
[1778454374537,33.78,82368.7,0.0,0.4821,0.00018,26.4569]
[1778454374555,33.78,82368.7,0.0,0.4821,0.00018,26.4569]
[1778454374671,33.78,82368.7,0.0,0.4821,0.00018,26.4569]
[1778454374726,33.78,82368.7,0.0,0.4821,0.00018,26.4569]
[1778454374894,33.78,82368.7,0.0,0.4821,0.00018,26.4569]
[1778454375039,33.78,82368.7,0.0,0.4821,0.00018,26.4569]
[1778454375077,33.78,82368.7,0.0,0.4821,0.00018,26.4569]
[1778454375120,33.78,82368.7,0.0,0.4821,0.00018,26.4569]
[1778454375146,33.78,82368.7,0.0,0.4821,0.00018,26.4569]
[1778454375320,33.78,82368.7,0.0,0.4821,0.00018,26.4569]
[1778454375354,33.78,82368.7,0.0,0.4821,0.00018,26.4569]
[1778454375521,33.78,82368.7,0.0,0.4821,0.00018,26.4569]
[1778454375529,33.78,82368.7,0.0,0.4821,0.00018,26.4569]
[1778454375418,33.78,82364.48,0.0,0.48135,0.00018,26.45326]
[1778454375736,33.78,82364.48,0.0,0.48135,0.00018,26.45326]
[1778454375973,33.78,82364.48,0.0,0.48135,0.00018,26.45326]
[1778454376012,33.78,82364.48,0.0,0.48135,0.00018,26.45326]
[1778454376027,33.78,82364.48,0.0,0.48135,0.00018,26.45326]
[1778454376039,33.78,82364.48,0.0,0.48135,0.00018,26.45326]
[1778454376069,33.78,82364.48,0.0,0.48135,0.00018,26.45326]
[1778454376327,33.79,82358.56,0.0,0.4803,0.00018,26.44801]
[1778454376580,33.79,82358.56,0.0,0.4803,0.00018,26.44801]
[1778454376586,33.79,82358.56,0.0,0.4803,0.00018,26.44801]
[1778454376939,33.79,82358.56,0.0,0.4803,0.00018,26.44801]
[1778454376952,33.79,82358.56,0.0,0.4803,0.00018,26.44801]
[1778454377436,33.79,82348.19,0.0,0.47846,0.00018,26.43836]
[1778454377779,33.79,82348.19,0.0,0.47846,0.00018,26.43836]
[1778454378416,33.79,82348.19,0.0,0.47846,0.00018,26.43836]
[1778454378429,33.79,82348.19,0.0,0.47846,0.00018,26.43836]
[1778454378517,33.79,82346.26,0.0,0.47812,0.00018,26.4365]
[1778454378667,33.79,82346.26,0.0,0.47812,0.00018,26.4365]
[1778454379328,33.79,82346.26,0.0,0.47812,0.00018,26.4365]
[1778454379394,33.79,82346.26,0.0,0.47812,0.00018,26.4365]
[1778454379399,33.79,82346.26,0.0,0.47812,0.00018,26.4365]
[1778454379533,33.79,82345.88,0.0,0.47805,0.00018,26.43613]
[1778454380569,33.79,82341.21,0.0,0.47722,0.00018,26.43154]
[1778454381082,33.79,82341.21,0.0,0.47722,0.00018,26.43154]
[1778454381099,33.79,82341.21,0.0,0.47722,0.00018,26.43154]
[1778454381141,33.79,82341.21,0.0,0.47722,0.00018,26.43154]
[1778454381253,33.79,82341.21,0.0,0.47722,0.00018,26.43154]
[1778454381354,33.79,82339.4,0.0,0.4769,0.00018,26.42973]
[1778454381613,33.79,82339.4,0.0,0.4769,0.00018,26.42973]
[1778454381632,33.79,82339.4,0.0,0.4769,0.00018,26.42973]
[1778454381751,33.79,82339.4,0.0,0.4769,0.00018,26.42973]
[1778454381786,33.79,82339.4,0.0,0.4769,0.00018,26.42973]
[1778454381904,33.79,82339.4,0.0,0.4769,0.00018,26.42973]
[1778454381917,33.79,82350.7,0.0,0.4789,0.00018,26.44074]
[1778454383025,33.79,82350.7,0.0,0.4789,0.00018,26.44074]
[1778454383449,33.79,82356.09,0.0,0.47986,0.00018,26.44576]
[1778454384002,33.79,82356.09,0.0,0.47986,0.00018,26.44576]
[1778454384030,33.79,82356.09,0.0,0.47986,0.00018,26.44576]
[1778454384524,33.79,82356.09,0.0,0.47986,0.00018,26.44576]
[1778454384538,33.79,82356.09,0.0,0.47986,0.00018,26.44576]
[1778454384457,33.79,82353.27,0.0,0.47936,0.00018,26.44315]
[1778454384790,33.79,82353.27,0.0,0.47936,0.00018,26.44315]
[1778454384805,33.79,82353.27,0.0,0.47936,0.00018,26.44315]
[1778454384826,33.79,82353.27,0.0,0.47936,0.00018,26.44315]
[1778454384848,33.79,82353.27,0.0,0.47936,0.00018,26.44315]
[1778454385502,33.79,82353.27,0.0,0.47936,0.00018,26.44315]
[1778454385524,33.79,82353.27,0.0,0.47936,0.00018,26.44315]
[1778454385110,33.78,82348.88,0.0,0.47858,0.00018,26.43901]
[1778454386409,33.78,82348.88,0.0,0.47858,0.00018,26.43901]
[1778454386416,33.78,82348.88,0.0,0.47858,0.00018,26.43901]
[1778454386510,33.79,82341.23,0.0,0.47722,0.00018,26.43156]
[1778454386909,33.79,82341.23,0.0,0.47722,0.00018,26.43156]
[1778454386978,33.79,82341.23,0.0,0.47722,0.00018,26.43156]
[1778454387241,33.79,82339.4,0.0,0.4769,0.00018,26.42973]
[1778454388510,33.79,82328.96,0.0,0.47504,0.00018,26.41896]
[1778454388937,33.79,82328.96,0.0,0.47504,0.00018,26.41896]
[1778454389420,33.79,82328.96,0.0,0.47504,0.00018,26.41896]
[1778454389448,33.79,82328.96,0.0,0.47504,0.00018,26.41896]
[1778454389466,33.79,82328.96,0.0,0.47504,0.00018,26.41896]
[1778454389522,33.78,82329.9,0.0,0.47521,0.00018,26.41995]
[1778454390124,33.78,82329.9,0.0,0.47521,0.00018,26.41995]
[1778454390160,33.78,82329.9,0.0,0.47521,0.00018,26.41995]
[1778454390225,33.78,82329.33,0.0,0.47511,0.00018,26.41935]
[1778454390991,33.78,82329.33,0.0,0.47511,0.00018,26.41935]
[1778454391150,33.78,82329.33,0.0,0.47511,0.00018,26.41935]
[1778454391159,33.78,82329.33,0.0,0.47511,0.00018,26.41935]
[1778454391302,33.78,82330.92,0.0,0.47538,0.00018,26.41713]
[1778454392498,33.78,82330.92,0.0,0.47538,0.00018,26.41713]
[1778454392581,33.78,82330.92,0.0,0.47538,0.00018,26.41713]
[1778454392551,33.78,82331.98,0.0,0.47557,0.00018,26.41823]
[1778454392671,33.78,82331.98,0.0,0.47557,0.00018,26.41823]
[1778454392704,33.78,82331.98,0.0,0.47557,0.00018,26.41823]
[1778454393229,33.78,82331.98,0.0,0.47557,0.00018,26.41823]
[1778454393262,33.78,82331.98,0.0,0.47557,0.00018,26.41823]
[1778454393451,33.78,82324.86,0.0,0.4743,0.00018,26.41067]
[1778454394834,33.78,82324.86,0.0,0.4743,0.00018,26.41067]
[1778454394859,33.78,82324.86,0.0,0.4743,0.00018,26.41067]
[1778454394868,33.78,82324.86,0.0,0.4743,0.00018,26.41067]
[1778454394935,33.78,82324.71,0.0,0.47428,0.00018,26.4105]
[1778454399333,33.78,82323.72,0.0,0.4741,0.00018,26.40942]
[1778454399489,33.78,82323.72,0.0,0.4741,0.00018,26.40942]
[1778454399493,33.78,82322.34,0.0,0.47385,0.00018,26.40792]
[1778454401306,33.78,82320.59,0.0,0.47354,0.00018,26.40599]
[1778454401322,33.78,82320.59,0.0,0.47354,0.00018,26.40599]
[1778454401454,33.78,82320.59,0.0,0.47354,0.00018,26.40599]
[1778454401507,33.78,82320.59,0.0,0.47354,0.00018,26.40599]
[1778454401555,33.78,82320.59,0.0,0.47354,0.00018,26.40599]
[1778454401574,33.78,82322.02,0.0,0.47379,0.00018,26.40756]
[1778454401590,33.78,82322.02,0.0,0.47379,0.00018,26.40756]
[1778454401657,33.78,82322.02,0.0,0.47379,0.00018,26.40756]
[1778454401868,33.78,82322.02,0.0,0.47379,0.00018,26.40756]
[1778454402012,33.78,82322.02,0.0,0.47379,0.00018,26.40756]
[1778454402453,33.78,82322.02,0.0,0.47379,0.00018,26.40756]
[1778454402501,33.78,82322.02,0.0,0.47379,0.00018,26.40756]
[1778454402576,33.78,82322.02,0.0,0.47379,0.00018,26.40756]
[1778454402628,33.78,82313.84,0.0,0.47234,0.00018,26.39842]
[1778454403522,33.78,82295.34,0.0,0.46906,0.00018,26.37647]
[1778454404490,33.78,82293.19,0.0,0.46867,0.00018,26.3738]
[1778454404660,33.78,82293.19,0.0,0.46867,0.00018,26.3738]
[1778454404928,33.78,82293.19,0.0,0.46867,0.00018,26.3738]
[1778454404956,33.78,82293.19,0.0,0.46867,0.00018,26.3738]
[1778454404967,33.78,82293.19,0.0,0.46867,0.00018,26.3738]
[1778454405474,33.78,82289.4,0.0,0.468,0.00018,26.36904]
[1778454407647,33.78,82289.19,0.0,0.46796,0.00018,26.36877]
[1778454410418,33.78,82286.05,0.0,0.4674,0.00018,26.36476]
[1778454410420,33.78,82286.05,0.0,0.4674,0.00018,26.36476]
[1778454410433,33.78,82286.05,0.0,0.4674,0.00018,26.36476]
[1778454410532,33.77,82287.64,0.0,0.46768,0.00018,26.36678]
[1778454411467,33.77,82287.64,0.0,0.46768,0.00018,26.36678]
[1778454412053,33.77,82284.05,0.0,0.46705,0.00018,26.36217]
[1778454412065,33.77,82284.05,0.0,0.46705,0.00018,26.36217]
[1778454412174,33.77,82281.29,0.0,0.46655,0.00018,26.35857]
[1778454413984,33.77,82272.92,0.0,0.46507,0.00018,26.34743]
[1778454415562,33.77,82272.92,0.0,0.46507,0.00018,26.34743]
[1778454415694,33.77,82271.56,0.0,0.46483,0.00018,26.34559]
[1778454415996,33.77,82273.6,0.0,0.46519,0.00018,26.34834]
[1778454416625,33.77,82273.6,0.0,0.46519,0.00018,26.34834]
[1778454416635,33.77,82273.6,0.0,0.46519,0.00018,26.34834]
[1778454417496,33.77,82274.8,0.0,0.4654,0.00018,26.34996]
[1778454417655,33.77,82274.8,0.0,0.4654,0.00018,26.34996]
[1778454417732,33.77,82274.8,0.0,0.4654,0.00018,26.34996]
[1778454417952,33.77,82274.8,0.0,0.4654,0.00018,26.34996]
[1778454417976,33.77,82274.8,0.0,0.4654,0.00018,26.34996]
[1778454418304,33.77,82263.58,0.0,0.46341,0.00018,26.33457]
[1778454419017,33.77,82263.58,0.0,0.46341,0.00018,26.33456]
[1778454419783,33.77,82263.58,0.0,0.46341,0.00018,26.33456]
[1778454420110,33.77,82259.48,0.0,0.46268,0.00018,26.32877]
[1778454420897,33.77,82259.48,0.0,0.46268,0.00018,26.32877]
[1778454421171,33.77,82259.48,0.0,0.46268,0.00018,26.32877]
[1778454421213,33.77,82259.48,0.0,0.46268,0.00018,26.32877]
[1778454421250,33.77,82259.48,0.0,0.46268,0.00018,26.32877]
[1778454421349,33.77,82259.48,0.0,0.46268,0.00018,26.32877]
[1778454421408,33.77,82259.48,0.0,0.46268,0.00018,26.32877]
[1778454421433,33.77,82259.48,0.0,0.46268,0.00018,26.32877]
[1778454421509,33.77,82258.31,0.0,0.46247,0.00018,26.3271]
[1778454421851,33.77,82258.31,0.0,0.46247,0.00018,26.3271]
[1778454422374,33.77,82258.31,0.0,0.46247,0.00018,26.3271]
[1778454422577,33.77,82258.31,0.0,0.46247,0.00018,26.3271]
[1778454422399,33.77,82267.54,0.0,0.46411,0.00018,26.34006]
[1778454423536,33.77,82267.54,0.0,0.46411,0.00018,26.34006]
[1778454423580,33.77,82267.54,0.0,0.46411,0.00018,26.34006]
[1778454423628,33.77,82266.93,0.0,0.464,0.00018,26.33922]
[1778454423915,33.77,82266.93,0.0,0.464,0.00018,26.33922]
[1778454423981,33.77,82266.93,0.0,0.464,0.00018,26.33922]
[1778454423995,33.77,82266.93,0.0,0.464,0.00018,26.33922]
[1778454424600,33.77,82266.93,0.0,0.464,0.00018,26.33922]
[1778454424067,33.77,82254.38,0.0,0.46178,0.00018,26.32146]
[1778454425065,33.77,82254.38,0.0,0.46178,0.00018,26.32146]
[1778454425970,33.77,82254.38,0.0,0.46178,0.00018,26.32146]
[1778454426016,33.77,82254.38,0.0,0.46178,0.00018,26.32146]
[1778454426176,33.77,82254.38,0.0,0.46178,0.00018,26.32146]
[1778454426277,33.77,82241.65,0.0,0.45952,0.00018,26.30259]
[1778454427874,33.77,82239.06,0.0,0.45906,0.00018,26.29864]
[1778454427992,33.77,82239.06,0.0,0.45906,0.00018,26.29864]
[1778454428178,33.77,82239.06,0.0,0.45906,0.00018,26.29864]
[1778454428194,33.77,82239.06,0.0,0.45906,0.00018,26.29864]
[1778454428527,33.77,82239.06,0.0,0.45906,0.00018,26.29864]
[1778454428211,33.77,82238.65,0.0,0.45898,0.00018,26.29801]
[1778454429197,33.77,82239.7,0.0,0.45917,0.00018,26.29961]
[1778454431711,33.77,82238.03,0.0,0.45887,0.00018,26.29704]
[1778454432152,33.77,82238.03,0.0,0.45887,0.00018,26.29704]
[1778454432442,33.77,82238.03,0.0,0.45887,0.00018,26.29704]
[1778454432750,33.77,82237.63,0.0,0.4588,0.00018,26.29642]
[1778454432914,33.77,82237.63,0.0,0.4588,0.00018,26.29642]
[1778454432954,33.77,82237.63,0.0,0.4588,0.00018,26.29642]
[1778454432992,33.77,82237.63,0.0,0.4588,0.00018,26.29642]
[1778454433005,33.77,82237.63,0.0,0.4588,0.00018,26.29642]
[1778454433413,33.77,82237.63,0.0,0.4588,0.00018,26.29642]
[1778454434141,33.76,82232.27,0.0,0.45785,0.00018,26.28811]
[1778454434361,33.76,82232.27,0.0,0.45785,0.00018,26.28811]
[1778454434556,33.76,82232.27,0.0,0.45785,0.00018,26.28811]
[1778454434369,33.76,82225.03,0.0,0.45656,0.00018,26.27665]
[1778454434911,33.76,82225.03,0.0,0.45656,0.00018,26.27665]
[1778454435141,33.76,82216.8,0.0,0.4551,0.00018,26.26329]
[1778454436360,33.76,82216.8,0.0,0.4551,0.00018,26.26329]
[1778454436427,33.76,82215.2,0.0,0.45482,0.00018,26.26064]
[1778454440030,33.76,82214.55,0.0,0.4547,0.00018,26.25953]
[1778454440286,33.76,82214.55,0.0,0.4547,0.00018,26.25953]
[1778454440388,33.76,82216.1,0.0,0.45497,0.00018,26.26208]
[1778454441874,33.76,82216.1,0.0,0.45497,0.00018,26.26207]
[1778454441909,33.76,82216.1,0.0,0.45497,0.00018,26.26207]
[1778454442475,33.76,82216.1,0.0,0.45497,0.00018,26.26207]
[1778454442519,33.76,82216.1,0.0,0.45497,0.00018,26.26207]
[1778454442575,33.76,82226.68,0.0,0.45684,0.00018,26.2792]
[1778454444257,33.76,82226.41,0.0,0.45679,0.00018,26.27875]
[1778454444275,33.76,82226.41,0.0,0.45679,0.00018,26.27875]
[1778454444508,33.75,82231.38,0.0,0.45767,0.00018,26.28659]
[1778454446477,33.75,82231.38,0.0,0.45767,0.00018,26.28658]
[1778454446535,33.75,82231.38,0.0,0.45767,0.00018,26.28658]
[1778454446530,33.75,82220.44,0.0,0.45573,0.00018,26.26908]
[1778454447479,33.75,82214.29,0.0,0.45463,0.00018,26.25897]
[1778454448135,33.75,82214.29,0.0,0.45463,0.00018,26.25897]
[1778454449493,33.75,82209.92,0.0,0.45386,0.00018,26.25167]
[1778454449614,33.75,82209.92,0.0,0.45386,0.00018,26.25167]
[1778454449695,33.75,82209.2,0.0,0.45373,0.00018,26.25044]
[1778454449920,33.75,82209.2,0.0,0.45373,0.00018,26.25044]
[1778454450594,33.75,82216.17,0.0,0.45496,0.00018,26.26204]
[1778454451969,33.75,82218.53,0.0,0.45537,0.00018,26.26199]
[1778454452043,33.75,82218.53,0.0,0.45537,0.00018,26.26199]
[1778454452254,33.74,82218.53,0.0,0.45537,0.00018,26.26197]
[1778454453290,33.74,82218.53,0.0,0.45537,0.00018,26.26197]
[1778454453391,33.74,82225.35,0.0,0.45658,0.00018,26.273]
[1778454455725,33.74,82224.03,0.0,0.45634,0.00018,26.27084]
[1778454456040,33.74,82224.03,0.0,0.45634,0.00018,26.27084]
[1778454456065,33.74,82224.03,0.0,0.45634,0.00018,26.27084]
[1778454456074,33.74,82224.03,0.0,0.45634,0.00018,26.27084]
[1778454456195,33.74,82224.03,0.0,0.45634,0.00018,26.27084]
[1778454456248,33.74,82224.03,0.0,0.45634,0.00018,26.27084]
[1778454456402,33.74,82224.03,0.0,0.45634,0.00018,26.27084]
[1778454456518,33.74,82224.03,0.0,0.45634,0.00018,26.27084]
[1778454456619,33.74,82240.67,0.0,0.45929,0.00018,26.29687]
[1778454456691,33.74,82240.67,0.0,0.45929,0.00018,26.29687]
[1778454456757,33.74,82240.67,0.0,0.45929,0.00018,26.29687]
[1778454456974,33.74,82240.67,0.0,0.45929,0.00018,26.29687]
[1778454457001,33.74,82240.67,0.0,0.45929,0.00018,26.29687]
[1778454457214,33.74,82240.67,0.0,0.45929,0.00018,26.29687]
[1778454457241,33.74,82240.67,0.0,0.45929,0.00018,26.29687]
[1778454457433,33.74,82240.67,0.0,0.45929,0.00018,26.29687]
[1778454457447,33.74,82240.67,0.0,0.45929,0.00018,26.29687]
[1778454457469,33.74,82242.95,0.0,0.45969,0.00018,26.30033]
[1778454457696,33.74,82242.95,0.0,0.45969,0.00018,26.30033]
[1778454457709,33.74,82242.95,0.0,0.45969,0.00018,26.30033]
[1778454457921,33.74,82242.95,0.0,0.45969,0.00018,26.30033]
[1778454457944,33.74,82242.95,0.0,0.45969,0.00018,26.30033]
[1778454458081,33.74,82242.95,0.0,0.45969,0.00018,26.30033]
[1778454458120,33.74,82242.95,0.0,0.45969,0.00018,26.30033]
[1778454458621,33.74,82242.96,0.0,0.45969,0.00018,26.30034]
[1778454459050,33.74,82242.96,0.0,0.45969,0.00018,26.30034]
[1778454459069,33.74,82242.96,0.0,0.45969,0.00018,26.30034]
[1778454459347,33.74,82240.35,0.0,0.45923,0.00018,26.29638]
[1778454459756,33.74,82240.35,0.0,0.45923,0.00018,26.29638]
[1778454459879,33.74,82240.35,0.0,0.45923,0.00018,26.29638]
[1778454460102,33.74,82240.35,0.0,0.45923,0.00018,26.29638]
[1778454460636,33.74,82240.35,0.0,0.45923,0.00018,26.29638]
[1778454460643,33.74,82232.96,0.0,0.45792,0.00018,26.28497]
[1778454460829,33.74,82232.96,0.0,0.45792,0.00018,26.28497]
[1778454460861,33.74,82232.96,0.0,0.45792,0.00018,26.28497]
[1778454461494,33.74,82232.96,0.0,0.45792,0.00018,26.28497]
[1778454461595,33.74,82221.26,0.0,0.45584,0.00018,26.26633]
[1778454462103,33.74,82221.26,0.0,0.45584,0.00018,26.26633]
[1778454462327,33.73,82221.26,0.0,0.45584,0.00018,26.26631]
[1778454464998,33.73,82220.24,0.0,0.45565,0.00018,26.26462]
[1778454465346,33.73,82220.68,0.0,0.45573,0.00018,26.26532]
[1778454466754,33.73,82219.13,0.0,0.45545,0.00018,26.26277]
[1778454466759,33.73,82219.13,0.0,0.45545,0.00018,26.26277]
[1778454466801,33.73,82219.13,0.0,0.45545,0.00018,26.26277]
[1778454467008,33.73,82219.13,0.0,0.45545,0.00018,26.26277]
[1778454467359,33.73,82217.4,0.0,0.45514,0.00018,26.25992]
[1778454467963,33.73,82217.4,0.0,0.45514,0.00018,26.25992]
[1778454469079,33.73,82218.2,0.0,0.45528,0.00018,26.26122]
[1778454469374,33.72,82217.19,0.0,0.4551,0.00018,26.25954]
[1778454470751,33.72,82216.94,0.0,0.45505,0.00018,26.25911]
[1778454471233,33.72,82216.94,0.0,0.45505,0.00018,26.25911]
[1778454472314,33.72,82216.27,0.0,0.45493,0.00018,26.25799]
[1778454473653,33.72,82221.86,0.0,0.45592,0.00018,26.26712]
[1778454473941,33.72,82220.75,0.0,0.45572,0.00018,26.2653]
[1778454475974,33.72,82226.27,0.0,0.4567,0.00018,26.27417]
[1778454476422,33.71,82226.01,0.0,0.45665,0.00018,26.27373]
[1778454478736,33.71,82224.67,0.0,0.4564,0.00018,26.27154]
[1778454479050,33.71,82224.67,0.0,0.4564,0.00018,26.27154]
[1778454479844,33.71,82224.8,0.0,0.45642,0.00018,26.27173]
[1778454479929,33.71,82224.8,0.0,0.45642,0.00018,26.27173]
[1778454480245,33.71,82224.8,0.0,0.45642,0.00018,26.27173]
[1778454480658,33.71,82234.92,0.0,0.45822,0.00018,26.28771]
[1778454482361,33.71,82234.92,0.0,0.45822,0.00018,26.28771]
[1778454482368,33.71,82234.92,0.0,0.45822,0.00018,26.28771]
[1778454482491,33.71,82239.56,0.0,0.45904,0.00018,26.29486]
[1778454483030,33.71,82239.56,0.0,0.45904,0.00018,26.29486]
[1778454483571,33.71,82239.56,0.0,0.45904,0.00018,26.29486]
[1778454483471,33.71,82239.56,0.0,0.45904,0.00018,26.29485]
[1778454485822,33.7,82239.92,0.0,0.4591,0.00018,26.29539]
[1778454485994,33.7,82239.92,0.0,0.4591,0.00018,26.29539]
[1778454486144,33.7,82239.92,0.0,0.4591,0.00018,26.29539]
[1778454486167,33.7,82239.92,0.0,0.4591,0.00018,26.29539]
[1778454486245,33.7,82239.92,0.0,0.4591,0.00018,26.29539]
[1778454486341,33.7,82239.92,0.0,0.4591,0.00018,26.29539]
[1778454486350,33.7,82239.92,0.0,0.4591,0.00018,26.29539]
[1778454486596,33.7,82251.96,0.0,0.46124,0.00018,26.31341]
[1778454487301,33.7,82251.96,0.0,0.46124,0.00018,26.31341]
[1778454487581,33.7,82267.89,0.0,0.46407,0.00018,26.33609]
[1778454487695,33.7,82267.89,0.0,0.46407,0.00018,26.33609]
[1778454487719,33.7,82267.89,0.0,0.46407,0.00018,26.33609]
[1778454487755,33.7,82267.89,0.0,0.46407,0.00018,26.33609]
[1778454487796,33.7,82267.89,0.0,0.46407,0.00018,26.33609]
[1778454487933,33.7,82267.89,0.0,0.46407,0.00018,26.33609]
[1778454488319,33.7,82267.89,0.0,0.46407,0.00018,26.33609]
[1778454488506,33.7,82268.76,0.0,0.46423,0.00018,26.33729]
[1778454489136,33.7,82268.76,0.0,0.46423,0.00018,26.33729]
[1778454489157,33.7,82268.76,0.0,0.46423,0.00018,26.33729]
[1778454489307,33.7,82268.76,0.0,0.46423,0.00018,26.33729]
[1778454489336,33.7,82268.76,0.0,0.46423,0.00018,26.33729]
[1778454489521,33.7,82268.76,0.0,0.46423,0.00018,26.33729]
[1778454489553,33.7,82280.61,0.0,0.46633,0.00018,26.35326]
[1778454489984,33.7,82280.61,0.0,0.46633,0.00018,26.35326]
[1778454490010,33.7,82280.61,0.0,0.46633,0.00018,26.35326]
[1778454490521,33.7,82281.06,0.0,0.46641,0.00018,26.35385]
[1778454490887,33.7,82281.06,0.0,0.46641,0.00018,26.35385]
[1778454490900,33.7,82281.06,0.0,0.46641,0.00018,26.35385]
[1778454490999,33.7,82281.06,0.0,0.46641,0.00018,26.35385]
[1778454491003,33.7,82281.06,0.0,0.46641,0.00018,26.35385]
[1778454491028,33.7,82281.06,0.0,0.46641,0.00018,26.35385]
[1778454491531,33.7,82294.76,0.0,0.46885,0.00018,26.37136]
[1778454491939,33.7,82294.76,0.0,0.46885,0.00018,26.37136]
[1778454492534,33.7,82296.27,0.0,0.46912,0.00018,26.37323]
[1778454497278,33.7,82295.9,0.0,0.46905,0.00018,26.37276]
[1778454497672,33.7,82300.59,0.0,0.46988,0.00018,26.3785]
[1778454497692,33.7,82300.59,0.0,0.46988,0.00018,26.3785]
[1778454498351,33.7,82300.59,0.0,0.46988,0.00018,26.3785]
[1778454498577,33.7,82300.59,0.0,0.46988,0.00018,26.3785]
[1778454499630,33.7,82309.64,0.0,0.47149,0.00018,26.38925]
[1778454501344,33.69,82309.64,0.0,0.47149,0.00018,26.38925]
[1778454501454,33.69,82309.64,0.0,0.47149,0.00018,26.38925]
[1778454501465,33.69,82309.64,0.0,0.47149,0.00018,26.38925]
[1778454502715,33.69,82303.96,0.0,0.47048,0.00018,26.38253]
[1778454502727,33.69,82303.96,0.0,0.47048,0.00018,26.38253]
[1778454502864,33.69,82303.96,0.0,0.47048,0.00018,26.38253]
[1778454503612,33.69,82307.47,0.0,0.4711,0.00018,26.3867]
[1778454503966,33.69,82307.47,0.0,0.4711,0.00018,26.3867]
[1778454504619,33.69,82311.74,0.0,0.47187,0.00018,26.39167]
[1778454507387,33.69,82311.86,0.0,0.47189,0.00018,26.39181]
[1778454507426,33.69,82311.86,0.0,0.47189,0.00018,26.39181]
[1778454507639,33.69,82312.09,0.0,0.47193,0.00018,26.39208]
[1778454508307,33.69,82312.09,0.0,0.47193,0.00018,26.39208]
[1778454508521,33.69,82312.09,0.0,0.47193,0.00018,26.39208]
[1778454508600,33.69,82312.09,0.0,0.47193,0.00018,26.39208]
[1778454508633,33.69,82312.09,0.0,0.47193,0.00018,26.39208]
[1778454508647,33.69,82322.02,0.0,0.4737,0.00018,26.40326]
[1778454508829,33.69,82322.02,0.0,0.4737,0.00018,26.40326]
[1778454508918,33.69,82322.02,0.0,0.4737,0.00018,26.40326]
[1778454508949,33.69,82322.02,0.0,0.4737,0.00018,26.40326]
[1778454509664,33.69,82322.02,0.0,0.4737,0.00018,26.40326]
[1778454509654,33.69,82337.74,0.0,0.4765,0.00018,26.4199]
[1778454509694,33.69,82337.74,0.0,0.4765,0.00018,26.4199]
[1778454509823,33.69,82337.74,0.0,0.4765,0.00018,26.4199]
[1778454510463,33.69,82337.74,0.0,0.4765,0.00018,26.4199]
[1778454510495,33.69,82337.74,0.0,0.4765,0.00018,26.4199]
[1778454510503,33.69,82337.74,0.0,0.4765,0.00018,26.4199]
[1778454510539,33.69,82337.74,0.0,0.4765,0.00018,26.4199]
[1778454510634,33.69,82337.74,0.0,0.4765,0.00018,26.4199]
[1778454510690,33.69,82337.74,0.0,0.4765,0.00018,26.4199]
[1778454510681,33.69,82349.08,0.0,0.47852,0.00018,26.4311]
[1778454511168,33.69,82349.08,0.0,0.47852,0.00018,26.4311]
[1778454511193,33.69,82349.08,0.0,0.47852,0.00018,26.4311]
[1778454511202,33.69,82349.08,0.0,0.47852,0.00018,26.4311]
[1778454511548,33.69,82349.08,0.0,0.47852,0.00018,26.4311]
[1778454511577,33.69,82349.08,0.0,0.47852,0.00018,26.4311]
[1778454511625,33.69,82349.08,0.0,0.47852,0.00018,26.4311]
[1778454511643,33.69,82349.08,0.0,0.47852,0.00018,26.4311]
[1778454511668,33.69,82348.83,0.0,0.47847,0.00018,26.42697]
[1778454512287,33.69,82348.83,0.0,0.47847,0.00018,26.42697]
[1778454512301,33.69,82348.83,0.0,0.47847,0.00018,26.42697]
[1778454512674,33.69,82337.06,0.0,0.47637,0.00018,26.41532]
[1778454513650,33.69,82337.06,0.0,0.47637,0.00018,26.41532]
[1778454513680,33.69,82337.06,0.0,0.47637,0.00018,26.41532]
[1778454513681,33.69,82332.5,0.0,0.47556,0.00018,26.41061]
[1778454513962,33.69,82332.5,0.0,0.47556,0.00018,26.41061]
[1778454513970,33.69,82332.5,0.0,0.47556,0.00018,26.41061]
[1778454514567,33.69,82332.5,0.0,0.47556,0.00018,26.41061]
[1778454514687,33.69,82332.48,0.0,0.47555,0.00018,26.41059]
[1778454514812,33.69,82332.48,0.0,0.47555,0.00018,26.41059]
[1778454514828,33.69,82332.48,0.0,0.47555,0.00018,26.41059]
[1778454515249,33.69,82332.48,0.0,0.47555,0.00018,26.41059]
[1778454515277,33.69,82332.48,0.0,0.47555,0.00018,26.41059]
[1778454515481,33.69,82332.48,0.0,0.47555,0.00018,26.41059]
[1778454515695,33.69,82326.71,0.0,0.47453,0.00018,26.40447]
[1778454516249,33.69,82326.71,0.0,0.47453,0.00018,26.40447]
[1778454516285,33.69,82326.71,0.0,0.47453,0.00018,26.40447]
[1778454516553,33.69,82326.71,0.0,0.47453,0.00018,26.40447]
[1778454516614,33.69,82326.71,0.0,0.47453,0.00018,26.40447]
[1778454516975,33.69,82320.42,0.0,0.4734,0.00018,26.39759]
[1778454517025,33.69,82320.42,0.0,0.4734,0.00018,26.39759]
[1778454517418,33.69,82320.42,0.0,0.4734,0.00018,26.39759]
[1778454517484,33.69,82320.42,0.0,0.4734,0.00018,26.39759]
[1778454517556,33.69,82320.42,0.0,0.4734,0.00018,26.39759]
[1778454517581,33.69,82320.42,0.0,0.4734,0.00018,26.39759]
[1778454517638,33.69,82320.42,0.0,0.4734,0.00018,26.39759]
[1778454517617,33.69,82315.92,0.0,0.4726,0.00018,26.39255]
[1778454517779,33.69,82315.92,0.0,0.4726,0.00018,26.39255]
[1778454517816,33.69,82315.92,0.0,0.4726,0.00018,26.39255]
[1778454518532,33.69,82301.85,0.0,0.4701,0.00018,26.37609]
[1778454518713,33.69,82301.85,0.0,0.4701,0.00018,26.37609]
[1778454518758,33.69,82301.85,0.0,0.4701,0.00018,26.37609]
[1778454518953,33.69,82301.85,0.0,0.4701,0.00018,26.37609]
[1778454519176,33.69,82301.85,0.0,0.4701,0.00018,26.37609]
[1778454519193,33.69,82301.85,0.0,0.4701,0.00018,26.37609]
[1778454519218,33.69,82301.85,0.0,0.4701,0.00018,26.37609]
[1778454519398,33.69,82301.85,0.0,0.4701,0.00018,26.37609]
[1778454519427,33.69,82301.85,0.0,0.4701,0.00018,26.37609]
[1778454519563,33.69,82301.85,0.0,0.4701,0.00018,26.37609]
[1778454519577,33.69,82301.85,0.0,0.4701,0.00018,26.37609]
[1778454519637,33.69,82298.53,0.0,0.46951,0.00018,26.37206]
[1778454519961,33.69,82298.53,0.0,0.46951,0.00018,26.37206]
[1778454520496,33.69,82301.88,0.0,0.4701,0.00018,26.37613]
[1778454521306,33.69,82301.88,0.0,0.4701,0.00018,26.37613]
[1778454521338,33.69,82301.88,0.0,0.4701,0.00018,26.37613]
[1778454521432,33.69,82301.88,0.0,0.4701,0.00018,26.37613]
[1778454521441,33.69,82301.88,0.0,0.4701,0.00018,26.37613]
[1778454521530,33.69,82302.96,0.0,0.47029,0.00018,26.37743]
[1778454522558,33.69,82308.79,0.0,0.47133,0.00018,26.38434]
[1778454524150,33.69,82313.25,0.0,0.47213,0.00018,26.38951]
[1778454524489,33.69,82312.31,0.0,0.47196,0.00018,26.38843]
[1778454524754,33.69,82312.31,0.0,0.47196,0.00018,26.38843]
[1778454524787,33.69,82312.31,0.0,0.47196,0.00018,26.38843]
[1778454524879,33.69,82312.31,0.0,0.47196,0.00018,26.38843]
[1778454524889,33.69,82312.31,0.0,0.47196,0.00018,26.38843]
[1778454524961,33.69,82312.39,0.0,0.47197,0.00018,26.38852]
[1778454527314,33.69,82308.43,0.0,0.47127,0.00018,26.38392]
[1778454528275,33.69,82304.13,0.0,0.4705,0.00018,26.37883]
[1778454528350,33.69,82304.13,0.0,0.4705,0.00018,26.37883]
[1778454528659,33.69,82305.15,0.0,0.47068,0.00018,26.38004]
[1778454529171,33.69,82305.15,0.0,0.47068,0.00018,26.38004]
[1778454529398,33.69,82305.15,0.0,0.47068,0.00018,26.38004]
[1778454529479,33.69,82302.5,0.0,0.47021,0.00018,26.37687]
[1778454530854,33.69,82293.95,0.0,0.46869,0.00018,26.36639]
[1778454532750,33.69,82294.04,0.0,0.4687,0.00018,26.36649]
[1778454532792,33.69,82294.04,0.0,0.4687,0.00018,26.36649]
[1778454532798,33.69,82294.04,0.0,0.4687,0.00018,26.36649]
[1778454532984,33.69,82291.22,0.0,0.4682,0.00018,26.36296]
[1778454533751,33.69,82291.22,0.0,0.4682,0.00018,26.36296]
[1778454533779,33.69,82291.22,0.0,0.4682,0.00018,26.36296]
[1778454534360,33.69,82291.22,0.0,0.4682,0.00018,26.36296]
[1778454534435,33.69,82291.22,0.0,0.4682,0.00018,26.36296]
[1778454534574,33.69,82283.9,0.0,0.4669,0.00018,26.35357]
[1778454535152,33.69,82283.9,0.0,0.4669,0.00018,26.35357]
[1778454535180,33.69,82283.9,0.0,0.4669,0.00018,26.35357]
[1778454535417,33.69,82287.39,0.0,0.46752,0.00018,26.35808]
[1778454536804,33.69,82291.51,0.0,0.46825,0.00018,26.36332]
[1778454536817,33.69,82291.51,0.0,0.46825,0.00018,26.36332]
[1778454537211,33.69,82291.28,0.0,0.46821,0.00018,26.36304]
[1778454538747,33.69,82289.97,0.0,0.46798,0.00018,26.36139]
[1778454538818,33.69,82289.97,0.0,0.46798,0.00018,26.36139]
[1778454538874,33.69,82289.97,0.0,0.46798,0.00018,26.36139]
[1778454539418,33.69,82289.97,0.0,0.46798,0.00018,26.36139]
[1778454539626,33.69,82289.97,0.0,0.46798,0.00018,26.36139]
[1778454539633,33.69,82296.57,0.0,0.46916,0.00018,26.36965]
[1778454540468,33.69,82296.57,0.0,0.46916,0.00018,26.36965]
[1778454540487,33.69,82296.57,0.0,0.46916,0.00018,26.36965]
[1778454540676,33.69,82302.98,0.0,0.4703,0.00018,26.37745]
[1778454540797,33.69,82302.98,0.0,0.4703,0.00018,26.37745]
[1778454540803,33.69,82302.98,0.0,0.4703,0.00018,26.37745]
[1778454540814,33.69,82302.98,0.0,0.4703,0.00018,26.37745]
[1778454540851,33.69,82302.98,0.0,0.4703,0.00018,26.37745]
[1778454540876,33.69,82302.98,0.0,0.4703,0.00018,26.37745]
[1778454540928,33.69,82302.98,0.0,0.4703,0.00018,26.37745]
[1778454540948,33.69,82299.19,0.0,0.46962,0.00018,26.37286]
[1778454543138,33.69,82297.14,0.0,0.46925,0.00018,26.37034]
[1778454544905,33.69,82297.5,0.0,0.46932,0.00018,26.37077]
[1778454545012,33.69,82297.5,0.0,0.46932,0.00018,26.37077]
[1778454545528,33.69,82297.48,0.0,0.46931,0.00018,26.37074]
[1778454546197,33.69,82297.48,0.0,0.46931,0.00018,26.37074]
[1778454546535,33.69,82298.55,0.0,0.4695,0.00018,26.37204]
[1778454547071,33.69,82298.55,0.0,0.4695,0.00018,26.37204]
[1778454547670,33.68,82307.08,0.0,0.47102,0.00018,26.38229]
[1778454548267,33.68,82307.08,0.0,0.47102,0.00018,26.38229]
[1778454548281,33.68,82307.08,0.0,0.47102,0.00018,26.38229]
[1778454548430,33.68,82307.08,0.0,0.47102,0.00018,26.38229]
[1778454548489,33.68,82307.08,0.0,0.47102,0.00018,26.38229]
[1778454548647,33.68,82309.21,0.0,0.4714,0.00018,26.38478]
[1778454548978,33.68,82309.21,0.0,0.4714,0.00018,26.38478]
[1778454549019,33.68,82309.21,0.0,0.4714,0.00018,26.38478]
[1778454549426,33.68,82309.21,0.0,0.4714,0.00018,26.38478]
[1778454549464,33.68,82309.21,0.0,0.4714,0.00018,26.38478]
[1778454549508,33.68,82309.21,0.0,0.4714,0.00018,26.38478]
[1778454549609,33.68,82292.61,0.0,0.46844,0.00018,26.36466]
[1778454550182,33.68,82292.61,0.0,0.46844,0.00018,26.36466]
[1778454550246,33.68,82292.61,0.0,0.46844,0.00018,26.36466]
[1778454550264,33.68,82292.61,0.0,0.46844,0.00018,26.36466]
[1778454550471,33.68,82292.61,0.0,0.46844,0.00018,26.36466]
[1778454550481,33.68,82292.61,0.0,0.46844,0.00018,26.36466]
[1778454550572,33.68,82279.54,0.0,0.46611,0.00018,26.34781]
[1778454551957,33.68,82280.53,0.0,0.46629,0.00018,26.34912]
[1778454552924,33.68,82280.53,0.0,0.46629,0.00018,26.34912]
[1778454552933,33.68,82280.53,0.0,0.46629,0.00018,26.34912]
[1778454553729,33.68,82279.83,0.0,0.46616,0.00018,26.34819]
[1778454556609,33.68,82271.94,0.0,0.46476,0.00018,26.3376]
[1778454561022,33.68,82278.03,0.0,0.46585,0.00018,26.34582]
[1778454562894,33.68,82279.2,0.0,0.46605,0.00018,26.34737]
[1778454563234,33.68,82279.2,0.0,0.46605,0.00018,26.34737]
[1778454563254,33.68,82279.2,0.0,0.46605,0.00018,26.34737]
[1778454563513,33.68,82279.2,0.0,0.46605,0.00018,26.34737]
[1778454563517,33.68,82286.9,0.0,0.46742,0.00018,26.35742]
[1778454565655,33.68,82292.69,0.0,0.46845,0.00018,26.36476]
[1778454570773,33.68,82294.04,0.0,0.46869,0.00018,26.36643]
[1778454572772,33.68,82293.85,0.0,0.46865,0.00018,26.36229]
[1778454573491,33.68,82294.47,0.0,0.46876,0.00018,26.36306]
[1778454573505,33.68,82294.47,0.0,0.46876,0.00018,26.36306]
[1778454573514,33.68,82294.47,0.0,0.46876,0.00018,26.36306]
[1778454573545,33.68,82294.94,0.0,0.46884,0.00018,26.36364]
[1778454578615,33.67,82295.91,0.0,0.46901,0.00018,26.36482]
[1778454579424,33.67,82290.95,0.0,0.46813,0.00018,26.35861]
[1778454579454,33.67,82290.95,0.0,0.46813,0.00018,26.35861]
[1778454579613,33.67,82292.64,0.0,0.46843,0.00018,26.36074]
[1778454581010,33.67,82292.64,0.0,0.46842,0.00018,26.36073]
[1778454581036,33.67,82292.64,0.0,0.46842,0.00018,26.36073]
[1778454581617,33.67,82296.28,0.0,0.46907,0.00018,26.36527]
[1778454583058,33.67,82297.26,0.0,0.46925,0.00018,26.36647]
[1778454583082,33.67,82297.26,0.0,0.46925,0.00018,26.36647]
[1778454583516,33.67,82297.26,0.0,0.46925,0.00018,26.36647]
[1778454583568,33.67,82297.26,0.0,0.46925,0.00018,26.36647]
[1778454583595,33.67,82298.37,0.0,0.46944,0.00018,26.36783]
[1778454584680,33.67,82298.37,0.0,0.46944,0.00018,26.36783]
[1778454584713,33.67,82298.37,0.0,0.46944,0.00018,26.36783]
[1778454584711,33.67,82306.0,0.0,0.4708,0.00018,26.37703]
[1778454585483,33.67,82306.0,0.0,0.4708,0.00018,26.37703]
[1778454585517,33.67,82306.0,0.0,0.4708,0.00018,26.37703]
[1778454591244,33.66,82304.52,0.0,0.47053,0.00018,26.37523]
[1778454592230,33.66,82304.52,0.0,0.47053,0.00018,26.37523]
[1778454592254,33.66,82304.52,0.0,0.47053,0.00018,26.37523]
[1778454592771,33.66,82303.97,0.0,0.47043,0.00018,26.37457]
[1778454592880,33.66,82303.97,0.0,0.47043,0.00018,26.37457]
[1778454595272,33.66,82298.26,0.0,0.46941,0.00018,26.36763]
[1778454598671,33.66,82297.52,0.0,0.46928,0.00018,26.36671]
[1778454598688,33.66,82297.52,0.0,0.46928,0.00018,26.36671]
[1778454598772,33.66,82296.91,0.0,0.46917,0.00018,26.36595]
[1778454600743,33.66,82296.91,0.0,0.46917,0.00018,26.36595]
[1778454600778,33.66,82296.91,0.0,0.46917,0.00018,26.36595]
[1778454600895,33.66,82297.17,0.0,0.46921,0.00018,26.36627]
[1778454601493,33.66,82297.17,0.0,0.46921,0.00018,26.36627]
[1778454601642,33.66,82297.17,0.0,0.46921,0.00018,26.36627]
[1778454601757,33.66,82297.17,0.0,0.46921,0.00018,26.36627]
[1778454601791,33.66,82297.17,0.0,0.46921,0.00018,26.36627]
[1778454601682,33.65,82311.6,0.0,0.47178,0.00018,26.38351]
[1778454601830,33.65,82311.6,0.0,0.47178,0.00018,26.38351]
[1778454602003,33.65,82311.6,0.0,0.47178,0.00018,26.38351]
[1778454602749,33.65,82311.6,0.0,0.47178,0.00018,26.38351]
[1778454602760,33.65,82311.6,0.0,0.47178,0.00018,26.38351]
[1778454602764,33.65,82318.24,0.0,0.47297,0.00018,26.39108]
[1778454602820,33.65,82318.24,0.0,0.47297,0.00018,26.39108]
[1778454602861,33.65,82318.24,0.0,0.47297,0.00018,26.39108]
[1778454602982,33.65,82318.24,0.0,0.47297,0.00018,26.39108]
[1778454603011,33.65,82318.24,0.0,0.47297,0.00018,26.39108]
[1778454603559,33.65,82318.24,0.0,0.47297,0.00018,26.39108]
[1778454603659,33.65,82332.15,0.0,0.47545,0.00018,26.40619]
[1778454604335,33.65,82332.15,0.0,0.47545,0.00018,26.40618]
[1778454606119,33.65,82331.7,0.0,0.47537,0.00018,26.40571]
[1778454606547,33.65,82331.7,0.0,0.47537,0.00018,26.40571]
[1778454606555,33.65,82331.7,0.0,0.47537,0.00018,26.40571]
[1778454606557,33.65,82331.7,0.0,0.47537,0.00018,26.40571]
[1778454606632,33.65,82334.87,0.0,0.47593,0.00018,26.40901]
[1778454607966,33.65,82337.61,0.0,0.47642,0.00018,26.41183]
[1778454607974,33.65,82337.61,0.0,0.47642,0.00018,26.41183]
[1778454608722,33.65,82337.61,0.0,0.47642,0.00018,26.41183]
[1778454608789,33.65,82341.0,0.0,0.47703,0.00018,26.41526]
[1778454608964,33.65,82341.0,0.0,0.47703,0.00018,26.41526]
[1778454609041,33.65,82341.0,0.0,0.47703,0.00018,26.41526]
[1778454610680,33.65,82341.0,0.0,0.47703,0.00018,26.41525]
[1778454610786,33.65,82341.0,0.0,0.47703,0.00018,26.41525]
[1778454610742,33.65,82347.75,0.0,0.47823,0.00018,26.4219]
[1778454612392,33.65,82336.57,0.0,0.47623,0.00018,26.41076]
[1778454612828,33.65,82336.57,0.0,0.47623,0.00018,26.41076]
[1778454612839,33.65,82336.57,0.0,0.47623,0.00018,26.41076]
[1778454612843,33.65,82336.57,0.0,0.47623,0.00018,26.41076]
[1778454612962,33.65,82336.57,0.0,0.47623,0.00018,26.41076]
[1778454613547,33.65,82336.57,0.0,0.47623,0.00018,26.41076]
[1778454613567,33.65,82336.57,0.0,0.47623,0.00018,26.41076]
[1778454613780,33.65,82336.57,0.0,0.47623,0.00018,26.41076]
[1778454613786,33.65,82337.42,0.0,0.47639,0.00018,26.41162]
[1778454614500,33.65,82337.42,0.0,0.47639,0.00018,26.41162]
[1778454615095,33.65,82335.37,0.0,0.47602,0.00018,26.40952]
[1778454615599,33.65,82335.37,0.0,0.47602,0.00018,26.40952]
[1778454615700,33.65,82335.37,0.0,0.47602,0.00018,26.40952]
[1778454615770,33.65,82335.87,0.0,0.47611,0.00018,26.41003]
[1778454616774,33.65,82335.87,0.0,0.47611,0.00018,26.41003]
[1778454616784,33.65,82335.87,0.0,0.47611,0.00018,26.41003]
[1778454616803,33.65,82336.94,0.0,0.4763,0.00018,26.41113]
[1778454620738,33.65,82342.38,0.0,0.47727,0.00018,26.41661]
[1778454621026,33.65,82339.5,0.0,0.47675,0.00018,26.41372]
[1778454621465,33.64,82339.5,0.0,0.47675,0.00018,26.41372]
[1778454621960,33.64,82339.5,0.0,0.47675,0.00018,26.41372]
[1778454622467,33.64,82333.77,0.0,0.47573,0.00018,26.40784]
[1778454624630,33.64,82337.9,0.0,0.47646,0.00018,26.41209]
[1778454624640,33.64,82335.34,0.0,0.47601,0.00018,26.40946]
[1778454625042,33.64,82335.34,0.0,0.47601,0.00018,26.40946]
[1778454625079,33.64,82335.34,0.0,0.47601,0.00018,26.40946]
[1778454625162,33.64,82335.34,0.0,0.47601,0.00018,26.40946]
[1778454625491,33.64,82335.34,0.0,0.47601,0.00018,26.40946]
[1778454626018,33.64,82335.34,0.0,0.47601,0.00018,26.40946]
[1778454626076,33.64,82335.34,0.0,0.47601,0.00018,26.40946]
[1778454626099,33.64,82335.34,0.0,0.47601,0.00018,26.40946]
[1778454626187,33.64,82335.34,0.0,0.47601,0.00018,26.40946]
[1778454626612,33.64,82348.11,0.0,0.47829,0.00018,26.42222]
[1778454627279,33.64,82348.11,0.0,0.47829,0.00018,26.42222]
[1778454627594,33.64,82347.28,0.0,0.47814,0.00018,26.42141]
[1778454627914,33.64,82347.28,0.0,0.47814,0.00018,26.42141]
[1778454627937,33.64,82347.28,0.0,0.47814,0.00018,26.42141]
[1778454628607,33.64,82349.3,0.0,0.4785,0.00018,26.42336]
[1778454632344,33.64,82349.79,0.0,0.47858,0.00018,26.41994]
[1778454632632,33.64,82349.79,0.0,0.47858,0.00018,26.41994]
[1778454632640,33.64,82349.79,0.0,0.47858,0.00018,26.41994]
[1778454632640,33.64,82349.79,0.0,0.47858,0.00018,26.41994]
[1778454632758,33.64,82350.19,0.0,0.47865,0.00018,26.42032]
[1778454635253,33.64,82345.63,0.0,0.47784,0.00018,26.41591]
[1778454635318,33.64,82345.63,0.0,0.47784,0.00018,26.41591]
[1778454635453,33.64,82345.63,0.0,0.47784,0.00018,26.41591]
[1778454635767,33.64,82359.05,0.0,0.48023,0.00018,26.42857]
[1778454636660,33.64,82366.14,0.0,0.4815,0.00018,26.43487]
[1778454637414,33.64,82366.14,0.0,0.4815,0.00018,26.43487]
[1778454637448,33.64,82366.14,0.0,0.4815,0.00018,26.43487]
[1778454637550,33.64,82366.14,0.0,0.4815,0.00018,26.43487]
[1778454637564,33.64,82366.14,0.0,0.4815,0.00018,26.43487]
[1778454637673,33.64,82366.14,0.0,0.4815,0.00018,26.43487]
[1778454637772,33.64,82371.79,0.0,0.48251,0.00018,26.43971]
[1778454638767,33.64,82386.65,0.0,0.48516,0.00018,26.45162]
[1778454638908,33.64,82386.65,0.0,0.48516,0.00018,26.45162]
[1778454639854,33.64,82386.65,0.0,0.48516,0.00018,26.45162]
[1778454639968,33.64,82386.65,0.0,0.48516,0.00018,26.45162]
[1778454640062,33.64,82386.65,0.0,0.48516,0.00018,26.45162]
[1778454640342,33.64,82386.65,0.0,0.48516,0.00018,26.45162]
[1778454640609,33.64,82396.01,0.0,0.48684,0.00018,26.45852]
[1778454641678,33.64,82396.01,0.0,0.48684,0.00018,26.45852]
[1778454641845,33.64,82412.86,0.0,0.48984,0.00018,26.46977]
[1778454642084,33.64,82412.86,0.0,0.48984,0.00018,26.46977]
[1778454642858,33.64,82414.43,0.0,0.49013,0.00018,26.47074]
[1778454643483,33.64,82414.43,0.0,0.49013,0.00018,26.47074]
[1778454643510,33.64,82414.43,0.0,0.49013,0.00018,26.47074]
[1778454643536,33.64,82414.43,0.0,0.49013,0.00018,26.47074]
[1778454643562,33.64,82414.43,0.0,0.49013,0.00018,26.47074]
[1778454643582,33.64,82414.43,0.0,0.49013,0.00018,26.47074]
[1778454643632,33.64,82414.43,0.0,0.49012,0.00018,26.47074]
[1778454643955,33.64,82414.43,0.0,0.49012,0.00018,26.47074]
[1778454643990,33.64,82414.43,0.0,0.49012,0.00018,26.47074]
[1778454644343,33.64,82414.43,0.0,0.49012,0.00018,26.47074]
[1778454644397,33.64,82414.43,0.0,0.49012,0.00018,26.47074]
[1778454644443,33.64,82414.43,0.0,0.49012,0.00018,26.47074]
[1778454644457,33.64,82414.43,0.0,0.49012,0.00018,26.47074]
[1778454645267,33.64,82408.33,0.0,0.48904,0.00018,26.46689]
[1778454645685,33.64,82408.33,0.0,0.48904,0.00018,26.46689]
[1778454645807,33.64,82408.33,0.0,0.48904,0.00018,26.46689]
[1778454645756,33.64,82394.53,0.0,0.48657,0.00018,26.45746]
[1778454645880,33.64,82394.53,0.0,0.48657,0.00018,26.45746]
[1778454645881,33.64,82394.53,0.0,0.48657,0.00018,26.45746]
[1778454645902,33.64,82394.53,0.0,0.48657,0.00018,26.45746]
[1778454645905,33.64,82394.53,0.0,0.48657,0.00018,26.45746]
[1778454645940,33.64,82394.53,0.0,0.48657,0.00018,26.45746]
[1778454645954,33.64,82394.53,0.0,0.48657,0.00018,26.45746]
[1778454646246,33.64,82394.53,0.0,0.48657,0.00018,26.45746]
[1778454646266,33.64,82394.53,0.0,0.48657,0.00018,26.45746]
[1778454646447,33.64,82394.53,0.0,0.48657,0.00018,26.45746]
[1778454646453,33.64,82394.53,0.0,0.48657,0.00018,26.45746]
[1778454646464,33.64,82394.53,0.0,0.48657,0.00018,26.45746]
[1778454646538,33.64,82394.53,0.0,0.48657,0.00018,26.45746]
[1778454646708,33.64,82394.53,0.0,0.48657,0.00018,26.45746]
[1778454646738,33.64,82394.53,0.0,0.48657,0.00018,26.45746]
[1778454646804,33.64,82394.53,0.0,0.48657,0.00018,26.45746]
[1778454646831,33.64,82381.38,0.0,0.48422,0.00018,26.44753]
[1778454646945,33.64,82381.38,0.0,0.48422,0.00018,26.44753]
[1778454647269,33.64,82381.38,0.0,0.48422,0.00018,26.44753]
[1778454647330,33.64,82381.38,0.0,0.48422,0.00018,26.44753]
[1778454647402,33.64,82381.38,0.0,0.48422,0.00018,26.44753]
[1778454647817,33.64,82381.38,0.0,0.48422,0.00018,26.44753]
[1778454647832,33.64,82381.38,0.0,0.48422,0.00018,26.44753]
[1778454647662,33.64,82381.9,0.0,0.48431,0.00018,26.44794]
[1778454648270,33.64,82381.9,0.0,0.48431,0.00018,26.44794]
[1778454648283,33.64,82381.9,0.0,0.48431,0.00018,26.44794]
[1778454648674,33.64,82392.7,0.0,0.48624,0.00018,26.45613]
[1778454649782,33.64,82392.7,0.0,0.48624,0.00018,26.45613]
[1778454649789,33.64,82392.7,0.0,0.48624,0.00018,26.45613]
[1778454649674,33.64,82396.16,0.0,0.48686,0.00018,26.45863]
[1778454650681,33.64,82393.61,0.0,0.48641,0.00018,26.4568]
[1778454651305,33.64,82393.61,0.0,0.48641,0.00018,26.4568]
[1778454651337,33.64,82393.61,0.0,0.48641,0.00018,26.4568]
[1778454651688,33.64,82391.64,0.0,0.48606,0.00018,26.45536]
[1778454652135,33.64,82391.64,0.0,0.48606,0.00018,26.45536]
[1778454652166,33.64,82391.64,0.0,0.48606,0.00018,26.45536]
[1778454652696,33.64,82391.1,0.0,0.48596,0.00018,26.45496]
[1778454657730,33.65,82392.01,0.0,0.48612,0.00018,26.45563]
[1778454662765,33.65,82392.41,0.0,0.48619,0.00018,26.45593]
[1778454663819,33.65,82392.41,0.0,0.48619,0.00018,26.45593]
[1778454663836,33.65,82392.41,0.0,0.48619,0.00018,26.45593]
[1778454663857,33.65,82392.41,0.0,0.48619,0.00018,26.45593]
[1778454663877,33.65,82391.9,0.0,0.4861,0.00018,26.45555]
[1778454663910,33.65,82391.9,0.0,0.4861,0.00018,26.45555]
[1778454663982,33.65,82391.9,0.0,0.4861,0.00018,26.45555]
[1778454663998,33.65,82391.9,0.0,0.4861,0.00018,26.45555]
[1778454664043,33.65,82391.9,0.0,0.4861,0.00018,26.45555]
[1778454664212,33.65,82391.9,0.0,0.4861,0.00018,26.45555]
[1778454664780,33.65,82391.9,0.0,0.4861,0.00018,26.45555]
[1778454665044,33.65,82391.9,0.0,0.4861,0.00018,26.45555]
[1778454665080,33.65,82391.9,0.0,0.4861,0.00018,26.45555]
[1778454665331,33.65,82391.9,0.0,0.4861,0.00018,26.45555]
[1778454665343,33.65,82391.9,0.0,0.4861,0.00018,26.45555]
[1778454665787,33.65,82384.06,0.0,0.4847,0.00018,26.44963]
[1778454666877,33.65,82394.14,0.0,0.4865,0.00018,26.45718]
[1778454666921,33.65,82394.14,0.0,0.4865,0.00018,26.45718]
[1778454666950,33.65,82394.14,0.0,0.4865,0.00018,26.45718]
[1778454667800,33.65,82394.14,0.0,0.4865,0.00018,26.45718]
[1778454668280,33.65,82394.14,0.0,0.4865,0.00018,26.45718]
[1778454668292,33.65,82394.14,0.0,0.4865,0.00018,26.45718]
[1778454668315,33.65,82394.14,0.0,0.4865,0.00018,26.45718]
[1778454668329,33.65,82394.14,0.0,0.4865,0.00018,26.45718]
[1778454668378,33.65,82394.14,0.0,0.4865,0.00018,26.45718]
[1778454668386,33.65,82394.14,0.0,0.4865,0.00018,26.45718]
[1778454668436,33.65,82394.14,0.0,0.4865,0.00018,26.45718]
[1778454668496,33.65,82394.14,0.0,0.4865,0.00018,26.45718]
[1778454668694,33.65,82394.14,0.0,0.4865,0.00018,26.45718]
[1778454668711,33.65,82394.14,0.0,0.4865,0.00018,26.45718]
[1778454668735,33.65,82394.14,0.0,0.4865,0.00018,26.45718]
[1778454668758,33.65,82394.14,0.0,0.4865,0.00018,26.45718]
[1778454668817,33.65,82394.14,0.0,0.4865,0.00018,26.45718]
[1778454668831,33.64,82381.49,0.0,0.48424,0.00018,26.44762]
[1778454669388,33.64,82381.49,0.0,0.48424,0.00018,26.44762]
[1778454669416,33.64,82381.49,0.0,0.48424,0.00018,26.44762]
[1778454670020,33.64,82381.77,0.0,0.48429,0.00018,26.44784]
[1778454670264,33.64,82381.77,0.0,0.48429,0.00018,26.44784]
[1778454670288,33.64,82381.77,0.0,0.48429,0.00018,26.44784]
[1778454670303,33.64,82381.77,0.0,0.48429,0.00018,26.44784]
[1778454670490,33.64,82381.77,0.0,0.48429,0.00018,26.44784]
[1778454670581,33.64,82381.77,0.0,0.48429,0.00018,26.44784]
[1778454670823,33.64,82370.59,0.0,0.4823,0.00018,26.43871]
[1778454671828,33.65,82372.99,0.0,0.48273,0.00018,26.44073]
[1778454672192,33.65,82372.99,0.0,0.48273,0.00018,26.44073]
[1778454672204,33.65,82372.99,0.0,0.48273,0.00018,26.44073]
[1778454672612,33.65,82372.99,0.0,0.48273,0.00018,26.44073]
[1778454672835,33.65,82373.3,0.0,0.48278,0.00018,26.44099]
[1778454672976,33.65,82373.3,0.0,0.48278,0.00018,26.44099]
[1778454673843,33.65,82373.93,0.0,0.4829,0.00018,26.44151]
[1778454674389,33.65,82373.93,0.0,0.4829,0.00018,26.44151]
[1778454674426,33.65,82373.93,0.0,0.4829,0.00018,26.44151]
[1778454674655,33.65,82373.93,0.0,0.4829,0.00018,26.44151]
[1778454674866,33.65,82378.09,0.0,0.48364,0.00018,26.44491]
[1778454675252,33.65,82378.09,0.0,0.48364,0.00018,26.44491]
[1778454675257,33.65,82378.09,0.0,0.48364,0.00018,26.44491]
[1778454675278,33.65,82378.09,0.0,0.48364,0.00018,26.44491]
[1778454675878,33.65,82378.09,0.0,0.48364,0.00018,26.44491]
[1778454675857,33.65,82378.09,0.0,0.48364,0.00018,26.44492]
[1778454675938,33.65,82378.09,0.0,0.48364,0.00018,26.44492]
[1778454676615,33.65,82378.09,0.0,0.48364,0.00018,26.44492]
[1778454676632,33.65,82378.09,0.0,0.48364,0.00018,26.44492]
[1778454677871,33.65,82391.93,0.0,0.48611,0.00018,26.45558]
[1778454680770,33.65,82391.62,0.0,0.48606,0.00018,26.45535]
[1778454680823,33.65,82391.62,0.0,0.48606,0.00018,26.45535]
[1778454680834,33.65,82391.62,0.0,0.48606,0.00018,26.45535]
[1778454680895,33.65,82390.74,0.0,0.4859,0.00018,26.4547]
[1778454681479,33.65,82390.74,0.0,0.4859,0.00018,26.4547]
[1778454681519,33.65,82390.74,0.0,0.4859,0.00018,26.4547]
[1778454681837,33.65,82390.74,0.0,0.4859,0.00018,26.4547]
[1778454681885,33.65,82390.74,0.0,0.4859,0.00018,26.4547]
[1778454681908,33.65,82376.7,0.0,0.48339,0.00018,26.44379]
[1778454682805,33.65,82376.7,0.0,0.48339,0.00018,26.44379]
[1778454682818,33.65,82376.7,0.0,0.48339,0.00018,26.44379]
[1778454682910,33.65,82376.7,0.0,0.48339,0.00018,26.44379]
[1778454683919,33.65,82368.85,0.0,0.48199,0.00018,26.43724]
[1778454684934,33.65,82367.97,0.0,0.48183,0.00018,26.43648]
[1778454685640,33.65,82367.97,0.0,0.48183,0.00018,26.43648]
[1778454685766,33.65,82367.97,0.0,0.48183,0.00018,26.43648]
[1778454685931,33.65,82366.05,0.0,0.48149,0.00018,26.43482]
[1778454686472,33.65,82366.05,0.0,0.48149,0.00018,26.43482]
[1778454686984,33.65,82366.07,0.0,0.4815,0.00018,26.43484]
[1778454686990,33.65,82366.07,0.0,0.4815,0.00018,26.43484]
[1778454687264,33.65,82366.07,0.0,0.4815,0.00018,26.43484]
[1778454687944,33.65,82365.3,0.0,0.48136,0.00018,26.43417]
[1778454687995,33.65,82365.3,0.0,0.48136,0.00018,26.43417]
[1778454688915,33.65,82365.3,0.0,0.48136,0.00018,26.43417]
[1778454689099,33.65,82365.62,0.0,0.48142,0.00018,26.43445]
[1778454689237,33.65,82365.62,0.0,0.48142,0.00018,26.43445]
[1778454689368,33.65,82365.62,0.0,0.48142,0.00018,26.43445]
[1778454689677,33.65,82365.62,0.0,0.48142,0.00018,26.43445]
[1778454689684,33.65,82365.62,0.0,0.48142,0.00018,26.43445]
[1778454689708,33.65,82365.62,0.0,0.48142,0.00018,26.43445]
[1778454689829,33.65,82365.54,0.0,0.4814,0.00018,26.43438]
[1778454690612,33.65,82354.11,0.0,0.47936,0.00018,26.42406]
[1778454691972,33.65,82350.63,0.0,0.47874,0.00018,26.41689]
[1778454694406,33.66,82351.63,0.0,0.47892,0.00018,26.41785]
[1778454694431,33.66,82351.63,0.0,0.47892,0.00018,26.41785]
[1778454695171,33.66,82350.72,0.0,0.47876,0.00018,26.41699]
[1778454695740,33.66,82350.35,0.0,0.47869,0.00018,26.41664]
[1778454701879,33.67,82346.73,0.0,0.47805,0.00018,26.41318]
[1778454701894,33.67,82346.73,0.0,0.47805,0.00018,26.41318]
[1778454705029,33.67,82345.05,0.0,0.47776,0.00018,26.41155]
[1778454705048,33.67,82345.05,0.0,0.47776,0.00018,26.41155]
[1778454705373,33.67,82345.05,0.0,0.47776,0.00018,26.41155]
[1778454705471,33.67,82344.85,0.0,0.47772,0.00018,26.41136]
[1778454710267,33.67,82344.6,0.0,0.47768,0.00018,26.41113]
[1778454710954,33.68,82343.77,0.0,0.47754,0.00018,26.41032]
[1778454711187,33.68,82343.77,0.0,0.47754,0.00018,26.41032]
[1778454711207,33.68,82343.77,0.0,0.47754,0.00018,26.41032]
[1778454711211,33.68,82343.77,0.0,0.47754,0.00018,26.41032]
[1778454711300,33.68,82343.77,0.0,0.47754,0.00018,26.41032]
[1778454711429,33.68,82343.77,0.0,0.47754,0.00018,26.41032]
[1778454711757,33.68,82343.77,0.0,0.47754,0.00018,26.41032]
[1778454711767,33.68,82343.77,0.0,0.47754,0.00018,26.41032]
[1778454711863,33.68,82342.53,0.0,0.47732,0.00018,26.40909]
[1778454712263,33.68,82342.53,0.0,0.47732,0.00018,26.40909]
[1778454712273,33.68,82342.53,0.0,0.47732,0.00018,26.40909]
[1778454712836,33.68,82342.53,0.0,0.47732,0.00018,26.40909]
[1778454712845,33.68,82342.53,0.0,0.47732,0.00018,26.40909]
[1778454712850,33.68,82333.77,0.0,0.47575,0.00018,26.40019]
[1778454713535,33.68,82333.77,0.0,0.47575,0.00018,26.40019]
[1778454713636,33.68,82330.54,0.0,0.47518,0.00018,26.39681]
[1778454714224,33.68,82330.54,0.0,0.47518,0.00018,26.39681]
[1778454714234,33.68,82329.72,0.0,0.47503,0.00018,26.39595]
[1778454715077,33.68,82329.72,0.0,0.47503,0.00018,26.39595]
[1778454715092,33.68,82329.72,0.0,0.47503,0.00018,26.39595]
[1778454715158,33.68,82329.72,0.0,0.47503,0.00018,26.39595]
[1778454715189,33.68,82329.72,0.0,0.47503,0.00018,26.39595]
[1778454715223,33.68,82329.72,0.0,0.47503,0.00018,26.39595]
[1778454715571,33.68,82324.42,0.0,0.47409,0.00018,26.39026]
[1778454715982,33.68,82324.42,0.0,0.47409,0.00018,26.39026]
[1778454716215,33.68,82324.42,0.0,0.47409,0.00018,26.39026]
[1778454716229,33.68,82324.42,0.0,0.47409,0.00018,26.39026]
[1778454716557,33.68,82324.42,0.0,0.47409,0.00018,26.39026]
[1778454716588,33.68,82324.42,0.0,0.47409,0.00018,26.39026]
[1778454716961,33.68,82320.18,0.0,0.47333,0.00018,26.38559]
[1778454717732,33.68,82320.18,0.0,0.47333,0.00018,26.38559]
[1778454717764,33.68,82320.18,0.0,0.47333,0.00018,26.38559]
[1778454717865,33.68,82310.42,0.0,0.47159,0.00018,26.3745]
[1778454718577,33.68,82310.42,0.0,0.47159,0.00018,26.3745]
[1778454718586,33.68,82310.42,0.0,0.47159,0.00018,26.3745]
[1778454719192,33.68,82309.07,0.0,0.47135,0.00018,26.37293]
[1778454719604,33.68,82309.08,0.0,0.47136,0.00018,26.37294]
[1778454720132,33.68,82309.08,0.0,0.47136,0.00018,26.37294]
[1778454720164,33.68,82309.08,0.0,0.47136,0.00018,26.37294]
[1778454720175,33.68,82309.08,0.0,0.47136,0.00018,26.37294]
[1778454720177,33.68,82309.08,0.0,0.47136,0.00018,26.37294]
[1778454720307,33.68,82309.39,0.0,0.47141,0.00018,26.3733]
[1778454722742,33.68,82309.39,0.0,0.47141,0.00018,26.3733]
[1778454722759,33.68,82309.39,0.0,0.47141,0.00018,26.3733]
[1778454722836,33.68,82313.03,0.0,0.47206,0.00018,26.37752]
[1778454723555,33.68,82313.03,0.0,0.47206,0.00018,26.37752]
[1778454723593,33.68,82313.03,0.0,0.47206,0.00018,26.37752]
[1778454723656,33.68,82313.31,0.0,0.47211,0.00018,26.37784]
[1778454724301,33.68,82313.31,0.0,0.47211,0.00018,26.37784]
[1778454724346,33.68,82313.31,0.0,0.47211,0.00018,26.37784]
[1778454724545,33.68,82312.84,0.0,0.47203,0.00018,26.3773]
[1778454725870,33.68,82320.53,0.0,0.4734,0.00018,26.38599]
[1778454727308,33.68,82320.53,0.0,0.4734,0.00018,26.38599]
[1778454727330,33.68,82320.53,0.0,0.4734,0.00018,26.38599]
[1778454730413,33.68,82312.96,0.0,0.47205,0.00018,26.37744]
[1778454735036,33.68,82312.47,0.0,0.47196,0.00018,26.37688]
[1778454735087,33.68,82312.47,0.0,0.47196,0.00018,26.37688]
[1778454735280,33.68,82313.6,0.0,0.47216,0.00018,26.37818]
[1778454736717,33.68,82321.93,0.0,0.47365,0.00018,26.38754]
[1778454738741,33.68,82322.07,0.0,0.47367,0.00018,26.38769]
[1778454738788,33.68,82322.07,0.0,0.47367,0.00018,26.38769]
[1778454738824,33.68,82322.07,0.0,0.47367,0.00018,26.38769]
[1778454738992,33.68,82323.33,0.0,0.4739,0.00018,26.38908]
[1778454739687,33.68,82337.06,0.0,0.47635,0.00018,26.4036]
[1778454740184,33.68,82337.06,0.0,0.47635,0.00018,26.4036]
[1778454740873,33.68,82337.93,0.0,0.4765,0.00018,26.4045]
[1778454746306,33.69,82339.25,0.0,0.47674,0.00018,26.40585]
[1778454751392,33.69,82337.85,0.0,0.47649,0.00018,26.40056]
[1778454752284,33.69,82337.85,0.0,0.47649,0.00018,26.40056]
[1778454752513,33.69,82337.85,0.0,0.47649,0.00018,26.40056]
[1778454752525,33.69,82334.38,0.0,0.47587,0.00018,26.397]
[1778454754044,33.7,82334.38,0.0,0.47587,0.00018,26.397]
[1778454754921,33.7,82334.38,0.0,0.47587,0.00018,26.397]
[1778454754937,33.7,82334.38,0.0,0.47587,0.00018,26.397]
[1778454754997,33.7,82334.38,0.0,0.47587,0.00018,26.397]
[1778454755013,33.7,82329.62,0.0,0.47503,0.00018,26.39202]
[1778454755834,33.7,82329.62,0.0,0.47503,0.00018,26.39202]
[1778454755883,33.7,82329.62,0.0,0.47503,0.00018,26.39202]
[1778454755906,33.7,82329.62,0.0,0.47503,0.00018,26.39202]
[1778454755917,33.7,82316.81,0.0,0.47275,0.00018,26.37801]
[1778454756523,33.7,82316.81,0.0,0.47275,0.00018,26.37801]
[1778454756538,33.7,82316.81,0.0,0.47275,0.00018,26.37801]
[1778454756557,33.7,82316.81,0.0,0.47275,0.00018,26.37801]
[1778454756972,33.7,82307.6,0.0,0.4711,0.00018,26.36739]
[1778454757328,33.7,82307.6,0.0,0.4711,0.00018,26.36739]
[1778454757346,33.7,82307.6,0.0,0.4711,0.00018,26.36739]
[1778454758097,33.7,82306.45,0.0,0.4709,0.00018,26.36603]
[1778454758442,33.7,82306.45,0.0,0.4709,0.00018,26.36603]
[1778454762034,33.69,82305.85,0.0,0.47079,0.00018,26.3653]
[1778454762053,33.69,82305.85,0.0,0.47079,0.00018,26.3653]
[1778454762634,33.69,82305.85,0.0,0.47079,0.00018,26.3653]
[1778454762981,33.69,82307.53,0.0,0.47109,0.00018,26.36728]
[1778454764932,33.69,82304.28,0.0,0.47051,0.00018,26.36343]
[1778454764966,33.69,82304.28,0.0,0.47051,0.00018,26.36343]
[1778454765490,33.69,82304.41,0.0,0.47053,0.00018,26.36357]
[1778454768352,33.69,82304.04,0.0,0.47046,0.00018,26.36312]
[1778454768993,33.69,82301.62,0.0,0.47003,0.00018,26.36021]
[1778454771282,33.69,82296.96,0.0,0.46919,0.00018,26.35451]
[1778454771302,33.69,82296.96,0.0,0.46919,0.00018,26.35451]
[1778454771794,33.69,82296.96,0.0,0.46919,0.00018,26.35451]
[1778454771835,33.69,82296.96,0.0,0.46919,0.00018,26.35451]
[1778454772034,33.69,82296.9,0.0,0.46918,0.00018,26.35443]
[1778454772131,33.69,82296.9,0.0,0.46918,0.00018,26.35443]
[1778454772173,33.69,82296.9,0.0,0.46918,0.00018,26.35443]
[1778454772299,33.69,82296.9,0.0,0.46918,0.00018,26.35443]
[1778454772915,33.68,82284.54,0.0,0.46698,0.00018,26.33878]
[1778454773046,33.68,82284.54,0.0,0.46698,0.00018,26.33878]
[1778454773057,33.68,82284.54,0.0,0.46698,0.00018,26.33878]
[1778454773106,33.68,82284.54,0.0,0.46698,0.00018,26.33878]
[1778454773119,33.68,82284.54,0.0,0.46698,0.00018,26.33878]
[1778454773144,33.68,82284.54,0.0,0.46698,0.00018,26.33878]
[1778454773999,33.68,82284.54,0.0,0.46698,0.00018,26.33878]
[1778454774046,33.68,82284.54,0.0,0.46698,0.00018,26.33877]
[1778454774057,33.68,82284.54,0.0,0.46698,0.00018,26.33877]
[1778454774081,33.68,82284.54,0.0,0.46698,0.00018,26.33877]
[1778454774320,33.68,82284.54,0.0,0.46698,0.00018,26.33877]
[1778454774345,33.68,82284.54,0.0,0.46698,0.00018,26.33877]
[1778454774554,33.68,82274.02,0.0,0.4651,0.00018,26.32483]
[1778454776513,33.68,82274.46,0.0,0.46518,0.00018,26.32542]
[1778454776662,33.68,82274.46,0.0,0.46518,0.00018,26.32542]
[1778454776697,33.68,82274.46,0.0,0.46518,0.00018,26.32542]
[1778454776846,33.68,82272.91,0.0,0.46491,0.00018,26.32333]
[1778454778591,33.69,82272.57,0.0,0.46485,0.00018,26.32288]
[1778454778826,33.69,82272.57,0.0,0.46485,0.00018,26.32288]
[1778454778946,33.69,82272.57,0.0,0.46485,0.00018,26.32288]
[1778454778912,33.69,82262.51,0.0,0.46306,0.00018,26.30893]
[1778454779094,33.69,82262.51,0.0,0.46306,0.00018,26.30893]
[1778454779898,33.69,82262.51,0.0,0.46306,0.00018,26.30893]
[1778454779910,33.69,82262.51,0.0,0.46306,0.00018,26.30893]
[1778454779923,33.69,82262.51,0.0,0.46306,0.00018,26.30893]
[1778454780027,33.69,82263.8,0.0,0.46329,0.00018,26.31076]
[1778454782962,33.69,82255.45,0.0,0.46181,0.00018,26.29887]
[1778454783304,33.69,82255.45,0.0,0.46181,0.00018,26.29887]
[1778454783339,33.69,82255.45,0.0,0.46181,0.00018,26.29887]
[1778454783624,33.69,82255.45,0.0,0.46181,0.00018,26.29887]
[1778454784425,33.69,82255.45,0.0,0.46181,0.00018,26.29887]
[1778454784435,33.69,82255.45,0.0,0.46181,0.00018,26.29887]
[1778454784439,33.69,82255.45,0.0,0.46181,0.00018,26.29887]
[1778454784630,33.69,82249.11,0.0,0.46068,0.00018,26.28958]
[1778454785136,33.69,82249.11,0.0,0.46068,0.00018,26.28958]
[1778454785146,33.69,82249.11,0.0,0.46068,0.00018,26.28958]
[1778454785150,33.69,82249.11,0.0,0.46068,0.00018,26.28958]
[1778454785159,33.69,82249.11,0.0,0.46068,0.00018,26.28958]
[1778454785184,33.69,82249.11,0.0,0.46068,0.00018,26.28958]
[1778454785701,33.69,82248.73,0.0,0.46062,0.00018,26.28903]
[1778454787652,33.69,82248.89,0.0,0.46065,0.00018,26.28927]
[1778454787705,33.69,82248.89,0.0,0.46065,0.00018,26.28927]
[1778454787904,33.7,82253.14,0.0,0.4614,0.00018,26.29553]
[1778454788746,33.7,82253.14,0.0,0.4614,0.00018,26.29553]
[1778454788779,33.7,82253.14,0.0,0.4614,0.00018,26.29553]
[1778454789038,33.7,82262.04,0.0,0.46299,0.00018,26.30834]
[1778454789282,33.7,82262.04,0.0,0.46299,0.00018,26.30834]
[1778454789333,33.7,82262.04,0.0,0.46299,0.00018,26.30834]
[1778454789937,33.7,82262.04,0.0,0.46299,0.00018,26.30834]
[1778454790013,33.7,82263.17,0.0,0.46319,0.00018,26.30995]
[1778454791008,33.7,82275.5,0.0,0.46538,0.00018,26.32692]
[1778454791329,33.7,82275.5,0.0,0.46538,0.00018,26.32692]
[1778454791421,33.7,82275.5,0.0,0.46538,0.00018,26.32692]
[1778454791728,33.7,82277.82,0.0,0.4658,0.00018,26.33003]
[1778454793380,33.7,82277.82,0.0,0.4658,0.00018,26.33003]
[1778454794057,33.7,82279.36,0.0,0.46607,0.00018,26.33208]
[1778454798734,33.7,82278.69,0.0,0.46596,0.00018,26.3312]
[1778454798811,33.7,82278.71,0.0,0.46596,0.00018,26.33123]
[1778454799357,33.7,82278.71,0.0,0.46596,0.00018,26.33123]
[1778454799738,33.7,82278.55,0.0,0.46593,0.00018,26.33102]
[1778454804773,33.7,82280.0,0.0,0.46619,0.00018,26.33295]
[1778454807633,33.7,82278.38,0.0,0.46591,0.00018,26.33081]
[1778454807719,33.7,82278.38,0.0,0.46591,0.00018,26.33081]
[1778454807753,33.7,82278.38,0.0,0.46591,0.00018,26.33081]
[1778454808025,33.7,82281.3,0.0,0.46643,0.00018,26.33468]
[1778454809033,33.7,82281.3,0.0,0.46643,0.00018,26.33468]
[1778454809731,33.7,82281.73,0.0,0.4665,0.00018,26.33524]
[1778454809740,33.7,82281.73,0.0,0.4665,0.00018,26.33524]
[1778454810060,33.7,82295.32,0.0,0.46892,0.00018,26.35257]
[1778454810718,33.7,82295.32,0.0,0.46892,0.00018,26.35257]
[1778454810886,33.7,82295.79,0.0,0.469,0.00018,26.35315]
[1778454811769,33.7,82295.79,0.0,0.469,0.00018,26.35315]
[1778454812033,33.7,82295.79,0.0,0.469,0.00018,26.34925]
[1778454814502,33.7,82295.53,0.0,0.46895,0.00018,26.34892]
[1778454814560,33.7,82295.53,0.0,0.46895,0.00018,26.34892]
[1778454816328,33.7,82305.28,0.0,0.47069,0.00018,26.36076]
[1778454816747,33.7,82305.28,0.0,0.47069,0.00018,26.36076]
[1778454816804,33.7,82305.28,0.0,0.47069,0.00018,26.36076]
[1778454816930,33.7,82305.28,0.0,0.47069,0.00018,26.36076]
[1778454817187,33.7,82301.74,0.0,0.47006,0.00018,26.35652]
[1778454817386,33.7,82301.74,0.0,0.47006,0.00018,26.35652]
[1778454818059,33.7,82306.28,0.0,0.47087,0.00018,26.36195]
[1778454819986,33.7,82306.28,0.0,0.47086,0.00018,26.36194]
[1778454820021,33.7,82311.07,0.0,0.47172,0.00018,26.36755]
[1778454822023,33.7,82311.07,0.0,0.47172,0.00018,26.36754]
[1778454822384,33.7,82311.83,0.0,0.47185,0.00018,26.36841]
[1778454822899,33.69,82313.22,0.0,0.4721,0.00018,26.37001]
[1778454823962,33.69,82313.22,0.0,0.4721,0.00018,26.37001]
[1778454824194,33.69,82315.88,0.0,0.47257,0.00018,26.37304]
[1778454825341,33.69,82315.37,0.0,0.47248,0.00018,26.37246]
[1778454825623,33.69,82315.37,0.0,0.47248,0.00018,26.37246]
[1778454826026,33.69,82301.3,0.0,0.46997,0.00018,26.35595]
[1778454828057,33.69,82300.02,0.0,0.46974,0.00018,26.35439]
[1778454828940,33.69,82300.1,0.0,0.46975,0.00018,26.35448]
[1778454829126,33.69,82300.1,0.0,0.46975,0.00018,26.35448]
[1778454829136,33.69,82300.1,0.0,0.46975,0.00018,26.35448]
[1778454829947,33.69,82299.89,0.0,0.46971,0.00018,26.35422]
[1778454833689,33.69,82299.8,0.0,0.4697,0.00018,26.3541]
[1778454833914,33.69,82299.8,0.0,0.4697,0.00018,26.3541]
[1778454834063,33.69,82309.54,0.0,0.47143,0.00018,26.3657]
[1778454836446,33.68,82311.66,0.0,0.47181,0.00018,26.36815]
[1778454836655,33.68,82311.66,0.0,0.47181,0.00018,26.36815]
[1778454836997,33.68,82311.66,0.0,0.4718,0.00018,26.36815]
[1778454837494,33.68,82311.66,0.0,0.4718,0.00018,26.36815]
[1778454839227,33.68,82305.71,0.0,0.47074,0.00018,26.36116]
[1778454840021,33.68,82301.77,0.0,0.47004,0.00018,26.35643]
[1778454840892,33.68,82301.77,0.0,0.47004,0.00018,26.35643]
[1778454840928,33.68,82301.77,0.0,0.47004,0.00018,26.35643]
[1778454841027,33.68,82301.57,0.0,0.47,0.00018,26.35619]
[1778454841881,33.68,82301.57,0.0,0.47,0.00018,26.35619]
[1778454841911,33.68,82301.57,0.0,0.47,0.00018,26.35619]
[1778454841953,33.68,82300.77,0.0,0.46986,0.00018,26.35521]
[1778454843078,33.68,82300.77,0.0,0.46986,0.00018,26.35521]
[1778454843941,33.68,82300.77,0.0,0.46986,0.00018,26.35521]
[1778454848171,33.67,82299.72,0.0,0.46966,0.00018,26.3539]
[1778454848992,33.67,82299.72,0.0,0.46966,0.00018,26.3539]
[1778454849084,33.67,82299.13,0.0,0.46956,0.00018,26.35318]
[1778454849441,33.67,82299.13,0.0,0.46956,0.00018,26.35318]
[1778454851096,33.67,82286.97,0.0,0.46739,0.00018,26.33791]
[1778454852824,33.67,82285.72,0.0,0.46716,0.00018,26.3363]
[1778454852848,33.67,82285.72,0.0,0.46716,0.00018,26.3363]
[1778454853109,33.67,82286.88,0.0,0.46737,0.00018,26.33779]
[1778454854118,33.67,82280.8,0.0,0.46628,0.00018,26.32986]
[1778454856167,33.67,82280.37,0.0,0.46621,0.00018,26.3293]
[1778454856325,33.67,82280.37,0.0,0.46621,0.00018,26.3293]
[1778454856756,33.67,82280.37,0.0,0.46621,0.00018,26.3293]
[1778454857013,33.67,82284.09,0.0,0.46687,0.00018,26.33418]
[1778454858077,33.67,82292.48,0.0,0.46837,0.00018,26.34491]
[1778454858157,33.67,82292.48,0.0,0.46837,0.00018,26.34491]
[1778454858818,33.67,82292.48,0.0,0.46837,0.00018,26.34491]
[1778454859119,33.67,82295.74,0.0,0.46895,0.00018,26.34898]
[1778454860853,33.67,82296.79,0.0,0.46913,0.00018,26.35028]
[1778454860865,33.67,82296.79,0.0,0.46913,0.00018,26.35028]
[1778454862883,33.67,82297.4,0.0,0.46924,0.00018,26.35102]
[1778454862901,33.67,82297.4,0.0,0.46924,0.00018,26.35102]
[1778454862918,33.67,82297.4,0.0,0.46924,0.00018,26.35102]
[1778454862943,33.67,82297.4,0.0,0.46924,0.00018,26.35102]
[1778454863017,33.67,82297.4,0.0,0.46924,0.00018,26.35102]
[1778454863071,33.67,82297.4,0.0,0.46924,0.00018,26.35102]
[1778454863073,33.66,82297.51,0.0,0.46926,0.00018,26.35115]
[1778454863392,33.66,82297.51,0.0,0.46926,0.00018,26.35115]
[1778454863425,33.66,82297.51,0.0,0.46926,0.00018,26.35115]
[1778454863441,33.66,82297.51,0.0,0.46926,0.00018,26.35115]
[1778454863488,33.66,82297.51,0.0,0.46926,0.00018,26.35115]
[1778454863617,33.66,82297.51,0.0,0.46926,0.00018,26.35115]
[1778454863736,33.66,82294.98,0.0,0.46881,0.00018,26.34801]
[1778454864750,33.66,82294.98,0.0,0.46881,0.00018,26.34801]
[1778454864806,33.66,82294.98,0.0,0.46881,0.00018,26.34801]
[1778454865006,33.66,82294.98,0.0,0.46881,0.00018,26.34801]
[1778454865035,33.66,82294.98,0.0,0.46881,0.00018,26.34801]
[1778454865068,33.66,82308.82,0.0,0.47128,0.00018,26.36474]
[1778454865294,33.66,82308.82,0.0,0.47128,0.00018,26.36474]
[1778454865324,33.66,82308.82,0.0,0.47128,0.00018,26.36474]
[1778454865350,33.66,82308.82,0.0,0.47128,0.00018,26.36474]
[1778454865412,33.66,82308.82,0.0,0.47128,0.00018,26.36474]
[1778454865539,33.66,82308.82,0.0,0.47128,0.00018,26.36474]
[1778454865953,33.66,82345.58,0.0,0.47784,0.00018,26.40426]
[1778454866189,33.66,82345.58,0.0,0.47784,0.00018,26.40426]
[1778454866271,33.66,82345.58,0.0,0.47784,0.00018,26.40426]
[1778454866404,33.66,82345.58,0.0,0.47784,0.00018,26.40426]
[1778454866786,33.66,82345.58,0.0,0.47784,0.00018,26.40426]
[1778454867089,33.66,82351.8,0.0,0.47895,0.00018,26.41025]
[1778454869081,33.66,82352.63,0.0,0.47909,0.00018,26.41103]
[1778454870097,33.67,82352.76,0.0,0.47912,0.00018,26.41116]
[1778454872635,33.67,82353.43,0.0,0.47923,0.00018,26.40789]
[1778454872646,33.67,82353.43,0.0,0.47923,0.00018,26.40789]
[1778454873122,33.67,82353.43,0.0,0.47923,0.00018,26.40789]
[1778454873753,33.67,82353.6,0.0,0.47927,0.00018,26.40806]
[1778454873855,33.67,82353.54,0.0,0.47926,0.00018,26.408]
[1778454879306,33.67,82353.02,0.0,0.47916,0.00018,26.40752]
[1778454884151,33.67,82354.34,0.0,0.4794,0.00018,26.40876]
[1778454884158,33.67,82354.34,0.0,0.4794,0.00018,26.40876]
[1778454884165,33.67,82354.34,0.0,0.4794,0.00018,26.40876]
[1778454884344,33.67,82350.97,0.0,0.4788,0.00018,26.40559]
[1778454889376,33.68,82347.09,0.0,0.47811,0.00018,26.40188]
[1778454892377,33.68,82347.76,0.0,0.47824,0.00018,26.40254]
[1778454892402,33.68,82347.76,0.0,0.47824,0.00018,26.40254]
[1778454892871,33.68,82347.76,0.0,0.47824,0.00018,26.40254]
[1778454892901,33.68,82347.76,0.0,0.47824,0.00018,26.40254]
[1778454893575,33.68,82346.09,0.0,0.47794,0.00018,26.40093]
[1778454894014,33.68,82346.09,0.0,0.47794,0.00018,26.40093]
[1778454894046,33.68,82346.09,0.0,0.47794,0.00018,26.40093]
[1778454894079,33.68,82346.09,0.0,0.47794,0.00018,26.40093]
[1778454894146,33.68,82350.15,0.0,0.47867,0.00018,26.40485]
[1778454894833,33.68,82350.15,0.0,0.47867,0.00018,26.40485]
[1778454894922,33.68,82359.37,0.0,0.48031,0.00018,26.41342]
[1778454895616,33.68,82359.37,0.0,0.48031,0.00018,26.41342]
[1778454895626,33.68,82359.37,0.0,0.48031,0.00018,26.41342]
[1778454896331,33.68,82363.74,0.0,0.48109,0.00018,26.41733]
[1778454897174,33.69,82366.67,0.0,0.48162,0.00018,26.41989]
[1778454897624,33.69,82366.67,0.0,0.48162,0.00018,26.41989]
[1778454898073,33.69,82366.67,0.0,0.48162,0.00018,26.41989]
[1778454898079,33.69,82366.67,0.0,0.48162,0.00018,26.41989]
[1778454898173,33.69,82372.36,0.0,0.48263,0.00018,26.42473]
[1778454898942,33.69,82372.36,0.0,0.48263,0.00018,26.42473]
[1778454898974,33.69,82379.15,0.0,0.48384,0.00018,26.43029]
[1778454899713,33.69,82379.15,0.0,0.48384,0.00018,26.43029]
[1778454899792,33.69,82379.31,0.0,0.48387,0.00018,26.43042]
[1778454900195,33.69,82379.31,0.0,0.48387,0.00018,26.43042]
[1778454901029,33.69,82379.31,0.0,0.48387,0.00018,26.43042]
[1778454901092,33.69,82379.31,0.0,0.48387,0.00018,26.43042]
[1778454901130,33.69,82379.08,0.0,0.48383,0.00018,26.43023]
[1778454901786,33.69,82379.08,0.0,0.48383,0.00018,26.43023]
[1778454901829,33.69,82385.25,0.0,0.48493,0.00018,26.43507]
[1778454902738,33.69,82385.25,0.0,0.48493,0.00018,26.43507]
[1778454902864,33.69,82385.25,0.0,0.48493,0.00018,26.43507]
[1778454903062,33.69,82385.25,0.0,0.48493,0.00018,26.43507]
[1778454903108,33.69,82385.25,0.0,0.48493,0.00018,26.43507]
[1778454903113,33.69,82385.25,0.0,0.48493,0.00018,26.43507]
[1778454903126,33.69,82385.41,0.0,0.48496,0.00018,26.43519]
[1778454903226,33.69,82385.41,0.0,0.48496,0.00018,26.43519]
[1778454903258,33.69,82385.41,0.0,0.48496,0.00018,26.43519]
[1778454903439,33.69,82385.41,0.0,0.48496,0.00018,26.43519]
[1778454903475,33.69,82385.41,0.0,0.48496,0.00018,26.43519]
[1778454903673,33.69,82385.41,0.0,0.48496,0.00018,26.43519]
[1778454903854,33.69,82385.41,0.0,0.48496,0.00018,26.43519]
[1778454903873,33.69,82385.41,0.0,0.48496,0.00018,26.43519]
[1778454904070,33.69,82385.41,0.0,0.48496,0.00018,26.43519]
[1778454904147,33.69,82401.99,0.0,0.48792,0.00018,26.44718]
[1778454904411,33.69,82401.99,0.0,0.48792,0.00018,26.44718]
[1778454904959,33.69,82401.99,0.0,0.48792,0.00018,26.44718]
[1778454904965,33.69,82401.99,0.0,0.48792,0.00018,26.44718]
[1778454905171,33.69,82401.99,0.0,0.48792,0.00018,26.44718]
[1778454905150,33.69,82408.58,0.0,0.4891,0.00018,26.45155]
[1778454905197,33.69,82408.58,0.0,0.4891,0.00018,26.45155]
[1778454905938,33.69,82408.58,0.0,0.4891,0.00018,26.45155]
[1778454905968,33.69,82408.58,0.0,0.4891,0.00018,26.45155]
[1778454906069,33.69,82410.5,0.0,0.48944,0.00018,26.45278]
[1778454906549,33.69,82410.5,0.0,0.48944,0.00018,26.45278]
[1778454906726,33.69,82408.29,0.0,0.48905,0.00018,26.45136]
[1778454907784,33.69,82396.91,0.0,0.48702,0.00018,26.44367]
[1778454908206,33.69,82396.91,0.0,0.48702,0.00018,26.44367]
[1778454908236,33.69,82396.91,0.0,0.48702,0.00018,26.44367]
[1778454909097,33.69,82396.91,0.0,0.48702,0.00018,26.44367]
[1778454909107,33.69,82396.91,0.0,0.48702,0.00018,26.44367]
[1778454909121,33.69,82396.91,0.0,0.48702,0.00018,26.44367]
[1778454909179,33.69,82399.53,0.0,0.48748,0.00018,26.44551]
[1778454910023,33.69,82399.53,0.0,0.48748,0.00018,26.44551]
[1778454910044,33.69,82399.53,0.0,0.48748,0.00018,26.44551]
[1778454910124,33.69,82400.95,0.0,0.48774,0.00018,26.44649]
[1778454910554,33.69,82400.95,0.0,0.48774,0.00018,26.44649]
[1778454910579,33.69,82400.95,0.0,0.48774,0.00018,26.44649]
[1778454911174,33.69,82408.57,0.0,0.4891,0.00018,26.45155]
[1778454911844,33.69,82408.57,0.0,0.4891,0.00018,26.45155]
[1778454911860,33.69,82408.57,0.0,0.4891,0.00018,26.45155]
[1778454911879,33.69,82408.57,0.0,0.4891,0.00018,26.45155]
[1778454911914,33.69,82408.57,0.0,0.4891,0.00018,26.45155]
[1778454912164,33.69,82411.88,0.0,0.48969,0.00018,26.45366]
[1778454912301,33.69,82411.88,0.0,0.48969,0.00018,26.45366]
[1778454912639,33.69,82411.88,0.0,0.48969,0.00018,26.45366]
[1778454912802,33.69,82411.88,0.0,0.48969,0.00018,26.45366]
[1778454912840,33.69,82411.88,0.0,0.48969,0.00018,26.45366]
[1778454912879,33.69,82411.88,0.0,0.48969,0.00018,26.45366]
[1778454912919,33.69,82411.88,0.0,0.48969,0.00018,26.45366]
[1778454912935,33.69,82411.88,0.0,0.48969,0.00018,26.45366]
[1778454913147,33.69,82445.47,0.0,0.49568,0.00018,26.47173]
[1778454913234,33.69,82445.47,0.0,0.49568,0.00018,26.47173]
[1778454913340,33.69,82445.47,0.0,0.49568,0.00018,26.47173]
[1778454913350,33.69,82445.47,0.0,0.49568,0.00018,26.47173]
[1778454913350,33.69,82445.47,0.0,0.49568,0.00018,26.47173]
[1778454913385,33.69,82445.47,0.0,0.49568,0.00018,26.47173]
[1778454913540,33.69,82445.47,0.0,0.49568,0.00018,26.47173]
[1778454913556,33.69,82445.47,0.0,0.49568,0.00018,26.47173]
[1778454913567,33.69,82445.47,0.0,0.49568,0.00018,26.47173]
[1778454914098,33.69,82445.47,0.0,0.49568,0.00018,26.47173]
[1778454914110,33.69,82445.47,0.0,0.49568,0.00018,26.47173]
[1778454913815,33.7,82448.67,0.0,0.49625,0.00018,26.47314]
[1778454914425,33.7,82448.67,0.0,0.49625,0.00018,26.47314]
[1778454914450,33.7,82448.67,0.0,0.49625,0.00018,26.47314]
[1778454914764,33.7,82448.67,0.0,0.49625,0.00018,26.47314]
[1778454914810,33.7,82448.67,0.0,0.49625,0.00018,26.47314]
[1778454915110,33.7,82448.67,0.0,0.49625,0.00018,26.47314]
[1778454915145,33.7,82448.67,0.0,0.49625,0.00018,26.47314]
[1778454915177,33.7,82447.7,0.0,0.49608,0.00018,26.47272]
[1778454915353,33.7,82447.7,0.0,0.49608,0.00018,26.47272]
[1778454915416,33.7,82447.7,0.0,0.49608,0.00018,26.47272]
[1778454915996,33.7,82447.7,0.0,0.49608,0.00018,26.47272]
[1778454916018,33.7,82447.7,0.0,0.49608,0.00018,26.47272]
[1778454916031,33.7,82447.7,0.0,0.49608,0.00018,26.47272]
[1778454916207,33.7,82455.18,0.0,0.49742,0.00018,26.47584]
[1778454916457,33.7,82455.18,0.0,0.49742,0.00018,26.47584]
[1778454916894,33.7,82455.18,0.0,0.49742,0.00018,26.47584]
[1778454916910,33.7,82455.18,0.0,0.49742,0.00018,26.47584]
[1778454916929,33.7,82455.18,0.0,0.49742,0.00018,26.47584]
[1778454917160,33.7,82458.65,0.0,0.49804,0.00018,26.47719]
[1778454917803,33.7,82458.65,0.0,0.49804,0.00018,26.47719]
[1778454917855,33.7,82458.65,0.0,0.49804,0.00018,26.47719]
[1778454918088,33.7,82453.05,0.0,0.49704,0.00018,26.47498]
[1778454918440,33.7,82453.05,0.0,0.49704,0.00018,26.47498]
[1778454918942,33.7,82453.05,0.0,0.49704,0.00018,26.47498]
[1778454919000,33.7,82453.05,0.0,0.49704,0.00018,26.47498]
[1778454919028,33.7,82453.05,0.0,0.49704,0.00018,26.47498]
[1778454919114,33.7,82453.05,0.0,0.49704,0.00018,26.47498]
[1778454919153,33.7,82453.05,0.0,0.49704,0.00018,26.47498]
[1778454919156,33.7,82445.46,0.0,0.49568,0.00018,26.47173]
[1778454919589,33.7,82445.46,0.0,0.49568,0.00018,26.47173]
[1778454920740,33.7,82445.46,0.0,0.49568,0.00018,26.47173]
[1778454920768,33.7,82445.46,0.0,0.49568,0.00018,26.47173]
[1778454921187,33.7,82432.19,0.0,0.49332,0.00018,26.4653]
[1778454921674,33.7,82432.19,0.0,0.49332,0.00018,26.4653]
[1778454921823,33.7,82432.49,0.0,0.49337,0.00018,26.46546]
[1778454922373,33.7,82432.49,0.0,0.49337,0.00018,26.46546]
[1778454922386,33.7,82432.49,0.0,0.49337,0.00018,26.46546]
[1778454922400,33.7,82432.49,0.0,0.49337,0.00018,26.46546]
[1778454922425,33.7,82432.49,0.0,0.49337,0.00018,26.46546]
[1778454923118,33.7,82435.81,0.0,0.49396,0.00018,26.46715]
[1778454923839,33.7,82435.81,0.0,0.49396,0.00018,26.46715]
[1778454923903,33.7,82435.81,0.0,0.49396,0.00018,26.46715]
[1778454923937,33.7,82435.81,0.0,0.49396,0.00018,26.46715]
[1778454923945,33.7,82435.81,0.0,0.49396,0.00018,26.46715]
[1778454923964,33.7,82435.81,0.0,0.49396,0.00018,26.46715]
[1778454924569,33.7,82436.64,0.0,0.49411,0.00018,26.46756]
[1778454924603,33.7,82436.64,0.0,0.49411,0.00018,26.46756]
[1778454924842,33.7,82432.69,0.0,0.49341,0.00018,26.46556]
[1778454926319,33.7,82432.69,0.0,0.49341,0.00018,26.46556]
[1778454926337,33.7,82432.69,0.0,0.49341,0.00018,26.46556]
[1778454926355,33.7,82432.69,0.0,0.49341,0.00018,26.46556]
[1778454928306,33.7,82427.88,0.0,0.49255,0.00018,26.46301]
[1778454928339,33.7,82427.88,0.0,0.49255,0.00018,26.46301]
[1778454928588,33.7,82427.88,0.0,0.49255,0.00018,26.46301]
[1778454928695,33.7,82427.88,0.0,0.49255,0.00018,26.46301]
[1778454928704,33.7,82427.88,0.0,0.49255,0.00018,26.46301]
[1778454929010,33.7,82421.17,0.0,0.49135,0.00018,26.45926]
[1778454929937,33.7,82421.17,0.0,0.49135,0.00018,26.45926]
[1778454930135,33.7,82418.63,0.0,0.4909,0.00018,26.45777]
[1778454930307,33.7,82418.63,0.0,0.4909,0.00018,26.45777]
[1778454930609,33.7,82418.63,0.0,0.4909,0.00018,26.45777]
[1778454931164,33.7,82428.47,0.0,0.49265,0.00018,26.45944]
[1778454931240,33.7,82428.47,0.0,0.49265,0.00018,26.45944]
[1778454932050,33.7,82428.47,0.0,0.49265,0.00018,26.45944]
[1778454932113,33.7,82428.47,0.0,0.49265,0.00018,26.45944]
[1778454933033,33.7,82429.22,0.0,0.49278,0.00018,26.45985]
[1778454933105,33.7,82429.22,0.0,0.49278,0.00018,26.45985]
[1778454933320,33.7,82430.71,0.0,0.49305,0.00018,26.46064]
[1778454933401,33.7,82430.71,0.0,0.49305,0.00018,26.46064]
[1778454933419,33.7,82430.71,0.0,0.49305,0.00018,26.46064]
[1778454933426,33.7,82430.71,0.0,0.49305,0.00018,26.46064]
[1778454933691,33.7,82431.13,0.0,0.49312,0.00018,26.46086]
[1778454934893,33.7,82431.13,0.0,0.49312,0.00018,26.46086]
[1778454934994,33.7,82420.84,0.0,0.49129,0.00018,26.45517]
[1778454935619,33.7,82420.84,0.0,0.49129,0.00018,26.45517]
[1778454938592,33.7,82422.82,0.0,0.49164,0.00018,26.45631]
[1778454938600,33.7,82422.82,0.0,0.49164,0.00018,26.45631]
[1778454939172,33.7,82422.82,0.0,0.49164,0.00018,26.45631]
[1778454939194,33.7,82422.82,0.0,0.49164,0.00018,26.45631]
[1778454940113,33.7,82419.21,0.0,0.491,0.00018,26.45422]
[1778454940123,33.7,82419.21,0.0,0.491,0.00018,26.45422]
[1778454940119,33.7,82420.16,0.0,0.49117,0.00018,26.45478]
[1778454940923,33.7,82420.16,0.0,0.49117,0.00018,26.45478]
[1778454940929,33.7,82420.16,0.0,0.49117,0.00018,26.45478]
[1778454940957,33.7,82420.16,0.0,0.49117,0.00018,26.45478]
[1778454946481,33.7,82422.49,0.0,0.49158,0.00018,26.45612]
[1778454946761,33.7,82422.49,0.0,0.49158,0.00018,26.45612]
[1778454946830,33.7,82422.49,0.0,0.49158,0.00018,26.45612]
[1778454946842,33.7,82422.49,0.0,0.49158,0.00018,26.45612]
[1778454947087,33.7,82422.49,0.0,0.49158,0.00018,26.45612]
[1778454947185,33.69,82425.74,0.0,0.49216,0.00018,26.45795]
[1778454948204,33.7,82441.82,0.0,0.49503,0.00018,26.46617]
[1778454949138,33.7,82441.44,0.0,0.49496,0.00018,26.46599]
[1778454951630,33.7,82442.48,0.0,0.49515,0.00018,26.46647]
[1778454951661,33.7,82442.48,0.0,0.49515,0.00018,26.46647]
[1778454954907,33.7,82432.45,0.0,0.49336,0.00018,26.46154]
[1778454954923,33.7,82432.45,0.0,0.49336,0.00018,26.46154]
[1778454955240,33.69,82429.25,0.0,0.49279,0.00018,26.45986]
[1778454956126,33.69,82427.46,0.0,0.49247,0.00018,26.45889]
[1778454961128,33.69,82424.52,0.0,0.49194,0.00018,26.45727]
[1778454963207,33.69,82421.66,0.0,0.49143,0.00018,26.45564]
[1778454963624,33.69,82418.96,0.0,0.49095,0.00018,26.45407]
[1778454963644,33.69,82418.96,0.0,0.49095,0.00018,26.45407]
[1778454963654,33.69,82418.96,0.0,0.49095,0.00018,26.45407]
[1778454963909,33.69,82418.96,0.0,0.49095,0.00018,26.45407]
[1778454965683,33.69,82414.51,0.0,0.49015,0.00018,26.45139]
[1778454967523,33.69,82410.56,0.0,0.48945,0.00018,26.44893]
[1778454967993,33.69,82410.56,0.0,0.48945,0.00018,26.44893]
[1778454968018,33.69,82410.56,0.0,0.48945,0.00018,26.44893]
[1778454968045,33.69,82408.76,0.0,0.48913,0.00018,26.44778]
[1778454968680,33.69,82408.76,0.0,0.48913,0.00018,26.44778]
[1778454968702,33.69,82408.76,0.0,0.48913,0.00018,26.44778]
[1778454968709,33.69,82408.76,0.0,0.48913,0.00018,26.44778]
[1778454968948,33.69,82408.76,0.0,0.48913,0.00018,26.44778]
[1778454970198,33.69,82408.76,0.0,0.48913,0.00018,26.44778]
[1778454970210,33.69,82400.49,0.0,0.48765,0.00018,26.44228]
[1778454970271,33.69,82400.49,0.0,0.48765,0.00018,26.44228]
[1778454970547,33.69,82400.49,0.0,0.48765,0.00018,26.44228]
[1778454970554,33.69,82400.49,0.0,0.48765,0.00018,26.44228]
[1778454970561,33.69,82400.49,0.0,0.48765,0.00018,26.44228]
[1778454970573,33.69,82400.49,0.0,0.48765,0.00018,26.44228]
[1778454970618,33.69,82400.49,0.0,0.48765,0.00018,26.44228]
[1778454970672,33.69,82400.49,0.0,0.48765,0.00018,26.44228]
[1778454970704,33.69,82400.49,0.0,0.48765,0.00018,26.44228]
[1778454970737,33.69,82400.49,0.0,0.48765,0.00018,26.44228]
[1778454970841,33.69,82400.49,0.0,0.48765,0.00018,26.44228]
[1778454970885,33.69,82400.49,0.0,0.48765,0.00018,26.44228]
[1778454970948,33.69,82400.49,0.0,0.48765,0.00018,26.44228]
[1778454970972,33.69,82400.49,0.0,0.48765,0.00018,26.44228]
[1778454970992,33.69,82400.49,0.0,0.48765,0.00018,26.44228]
[1778454971244,33.69,82400.49,0.0,0.48765,0.00018,26.44228]
[1778454971213,33.69,82408.68,0.0,0.48911,0.00018,26.44773]
[1778454971294,33.69,82408.68,0.0,0.48911,0.00018,26.44773]
[1778454971304,33.69,82408.68,0.0,0.48911,0.00018,26.44773]
[1778454971349,33.69,82408.68,0.0,0.48911,0.00018,26.44773]
[1778454972112,33.69,82408.68,0.0,0.48911,0.00018,26.44773]
[1778454972152,33.69,82408.68,0.0,0.48911,0.00018,26.44773]
[1778454972192,33.69,82422.48,0.0,0.49158,0.00018,26.45611]
[1778454973030,33.69,82422.48,0.0,0.49158,0.00018,26.45611]
[1778454973042,33.69,82422.48,0.0,0.49158,0.00018,26.45611]
[1778454973047,33.69,82422.48,0.0,0.49158,0.00018,26.45611]
[1778454973107,33.69,82420.14,0.0,0.49116,0.00018,26.45476]
[1778454973906,33.69,82420.14,0.0,0.49116,0.00018,26.45476]
[1778454973935,33.69,82420.14,0.0,0.49116,0.00018,26.45476]
[1778454974035,33.69,82420.88,0.0,0.49129,0.00018,26.45519]
[1778454975142,33.69,82420.88,0.0,0.49129,0.00018,26.45519]
[1778454975182,33.69,82419.98,0.0,0.49113,0.00018,26.45467]
[1778454978502,33.7,82418.42,0.0,0.49086,0.00018,26.45376]
[1778454978526,33.7,82418.42,0.0,0.49086,0.00018,26.45376]
[1778454978899,33.7,82418.42,0.0,0.49086,0.00018,26.45376]
[1778454978914,33.7,82418.42,0.0,0.49086,0.00018,26.45376]
[1778454979018,33.7,82415.13,0.0,0.49027,0.00018,26.45178]
[1778454979540,33.7,82415.13,0.0,0.49027,0.00018,26.45178]
[1778454979602,33.7,82415.13,0.0,0.49027,0.00018,26.45178]
[1778454979607,33.7,82415.13,0.0,0.49027,0.00018,26.45178]
[1778454979654,33.7,82415.13,0.0,0.49027,0.00018,26.45178]
[1778454981159,33.7,82409.08,0.0,0.48919,0.00018,26.44799]
[1778454981923,33.7,82404.15,0.0,0.48831,0.00018,26.44477]
[1778454982266,33.7,82402.99,0.0,0.4881,0.00018,26.44399]
[1778454982978,33.7,82402.99,0.0,0.4881,0.00018,26.44399]
[1778454982991,33.7,82402.99,0.0,0.4881,0.00018,26.44399]
[1778454983210,33.7,82402.99,0.0,0.4881,0.00018,26.44399]
[1778454983327,33.7,82402.04,0.0,0.48793,0.00018,26.44335]
[1778454983980,33.7,82402.04,0.0,0.48793,0.00018,26.44335]
[1778454984212,33.7,82397.6,0.0,0.48714,0.00018,26.44028]
[1778454984404,33.7,82397.6,0.0,0.48714,0.00018,26.44028]
[1778454984431,33.7,82397.6,0.0,0.48714,0.00018,26.44028]
[1778454985059,33.7,82397.6,0.0,0.48714,0.00018,26.44028]
[1778454989383,33.7,82396.38,0.0,0.48692,0.00018,26.43942]
[1778454989396,33.7,82396.38,0.0,0.48692,0.00018,26.43942]
[1778454989422,33.7,82396.38,0.0,0.48692,0.00018,26.43942]
[1778454989461,33.7,82396.38,0.0,0.48692,0.00018,26.43942]
[1778454989501,33.7,82396.38,0.0,0.48692,0.00018,26.43942]
[1778454989549,33.7,82396.38,0.0,0.48692,0.00018,26.43942]
[1778454990121,33.7,82396.38,0.0,0.48692,0.00018,26.43942]
[1778454990140,33.7,82404.12,0.0,0.48831,0.00018,26.44475]
[1778454991019,33.7,82404.12,0.0,0.48831,0.00018,26.44475]
[1778454991099,33.7,82404.12,0.0,0.48831,0.00018,26.44475]
[1778454991180,33.7,82413.65,0.0,0.49,0.00018,26.44698]
[1778454992157,33.7,82413.65,0.0,0.49,0.00018,26.44698]
[1778454992223,33.7,82420.13,0.0,0.49116,0.00018,26.45087]
[1778454994130,33.7,82416.73,0.0,0.49055,0.00018,26.44886]
[1778454994487,33.7,82416.73,0.0,0.49055,0.00018,26.44886]
[1778454994556,33.7,82416.73,0.0,0.49055,0.00018,26.44886]
[1778454994563,33.7,82416.73,0.0,0.49055,0.00018,26.44886]
[1778454995139,33.7,82415.84,0.0,0.49039,0.00018,26.44832]
[1778454996079,33.7,82415.84,0.0,0.49039,0.00018,26.44832]
[1778454996249,33.7,82415.84,0.0,0.49039,0.00018,26.44832]
[1778454996270,33.7,82415.84,0.0,0.49039,0.00018,26.44832]
[1778454996273,33.7,82406.71,0.0,0.48876,0.00018,26.44257]
[1778454996329,33.7,82406.71,0.0,0.48876,0.00018,26.44257]
[1778454998349,33.7,82403.93,0.0,0.48827,0.00018,26.44073]
[1778454998377,33.7,82403.93,0.0,0.48827,0.00018,26.44073]
[1778454999151,33.7,82403.93,0.0,0.48827,0.00018,26.44073]
[1778454999186,33.7,82396.56,0.0,0.48695,0.00018,26.43566]
[1778454999635,33.7,82396.56,0.0,0.48695,0.00018,26.43566]
[1778455000192,33.7,82396.56,0.0,0.48695,0.00018,26.43566]
[1778455000203,33.7,82396.56,0.0,0.48695,0.00018,26.43566]
[1778455002186,33.7,82388.07,0.0,0.48544,0.00018,26.42946]
[1778455002679,33.7,82388.07,0.0,0.48544,0.00018,26.42946]
[1778455003282,33.7,82388.07,0.0,0.48544,0.00018,26.42946]
[1778455003294,33.7,82386.32,0.0,0.48513,0.00018,26.42813]
[1778455003416,33.7,82386.32,0.0,0.48513,0.00018,26.42813]
[1778455003436,33.7,82386.32,0.0,0.48513,0.00018,26.42813]
[1778455004200,33.7,82385.63,0.0,0.485,0.00018,26.42761]
[1778455005187,33.7,82385.63,0.0,0.485,0.00018,26.42761]
[1778455005232,33.7,82385.63,0.0,0.485,0.00018,26.42761]
[1778455005230,33.7,82376.04,0.0,0.48329,0.00018,26.42002]
[1778455005307,33.7,82376.04,0.0,0.48329,0.00018,26.42002]
[1778455005355,33.7,82376.04,0.0,0.48329,0.00018,26.42002]
[1778455005365,33.7,82376.04,0.0,0.48329,0.00018,26.42002]
[1778455005387,33.7,82376.04,0.0,0.48329,0.00018,26.42002]
[1778455005417,33.7,82376.04,0.0,0.48329,0.00018,26.42002]
[1778455005421,33.7,82376.04,0.0,0.48329,0.00018,26.42002]
[1778455005900,33.7,82376.04,0.0,0.48329,0.00018,26.42002]
[1778455006218,33.7,82376.04,0.0,0.48329,0.00018,26.42002]
[1778455006532,33.7,82376.04,0.0,0.48329,0.00018,26.42002]
[1778455006922,33.7,82376.04,0.0,0.48329,0.00018,26.42002]
[1778455007224,33.7,82387.83,0.0,0.4854,0.00018,26.42928]
[1778455007707,33.7,82387.83,0.0,0.4854,0.00018,26.42928]
[1778455008230,33.7,82389.48,0.0,0.48569,0.00018,26.43052]
[1778455008434,33.7,82389.48,0.0,0.48569,0.00018,26.43052]
[1778455008699,33.7,82389.48,0.0,0.48569,0.00018,26.43052]
[1778455008738,33.7,82389.48,0.0,0.48569,0.00018,26.43052]
[1778455009240,33.7,82389.94,0.0,0.48577,0.00018,26.43086]
[1778455009973,33.7,82389.94,0.0,0.48577,0.00018,26.43086]
[1778455010013,33.7,82389.94,0.0,0.48577,0.00018,26.43086]
[1778455010655,33.7,82394.81,0.0,0.48664,0.00018,26.43441]
[1778455011251,33.7,82407.73,0.0,0.48895,0.00018,26.44323]
[1778455012258,33.7,82407.28,0.0,0.48887,0.00018,26.44294]
[1778455013398,33.7,82407.75,0.0,0.48895,0.00018,26.44324]
[1778455014733,33.7,82405.78,0.0,0.4886,0.00018,26.44195]
[1778455015278,33.69,82403.75,0.0,0.48823,0.00018,26.4406]
[1778455015818,33.69,82403.75,0.0,0.48823,0.00018,26.4406]
[1778455016442,33.69,82402.97,0.0,0.48809,0.00018,26.44008]
[1778455016539,33.69,82402.97,0.0,0.48809,0.00018,26.44008]
[1778455017294,33.69,82399.35,0.0,0.48745,0.00018,26.4376]
[1778455018300,33.69,82408.63,0.0,0.4891,0.00018,26.44381]
[1778455018638,33.69,82408.63,0.0,0.4891,0.00018,26.44381]
[1778455018659,33.69,82408.63,0.0,0.4891,0.00018,26.44381]
[1778455018666,33.69,82408.63,0.0,0.4891,0.00018,26.44381]
[1778455019309,33.69,82407.34,0.0,0.48887,0.00018,26.44297]
[1778455019892,33.69,82407.34,0.0,0.48887,0.00018,26.44297]
[1778455020315,33.69,82406.61,0.0,0.48874,0.00018,26.44249]
[1778455020437,33.69,82406.61,0.0,0.48874,0.00018,26.44249]
[1778455020486,33.69,82406.61,0.0,0.48874,0.00018,26.44249]
[1778455020908,33.69,82406.61,0.0,0.48874,0.00018,26.44249]
[1778455020921,33.69,82406.61,0.0,0.48874,0.00018,26.44249]
[1778455021060,33.69,82406.61,0.0,0.48874,0.00018,26.44249]
[1778455021079,33.69,82406.61,0.0,0.48874,0.00018,26.44249]
[1778455021322,33.69,82407.29,0.0,0.48886,0.00018,26.44294]
[1778455022472,33.69,82406.79,0.0,0.48877,0.00018,26.44261]
[1778455022496,33.69,82406.79,0.0,0.48877,0.00018,26.44261]
[1778455022503,33.69,82406.79,0.0,0.48877,0.00018,26.44261]
[1778455022570,33.69,82406.79,0.0,0.48877,0.00018,26.44261]
[1778455023007,33.69,82405.78,0.0,0.48859,0.00018,26.44195]
[1778455023516,33.69,82405.78,0.0,0.48859,0.00018,26.44195]
[1778455023632,33.69,82405.78,0.0,0.48859,0.00018,26.44195]
[1778455023731,33.69,82394.31,0.0,0.48654,0.00018,26.43404]
[1778455025046,33.69,82394.31,0.0,0.48654,0.00018,26.43404]
[1778455025066,33.69,82390.38,0.0,0.48584,0.00018,26.43116]
[1778455026573,33.69,82389.99,0.0,0.48577,0.00018,26.43087]
[1778455026589,33.69,82389.99,0.0,0.48577,0.00018,26.43087]
[1778455027037,33.69,82389.99,0.0,0.48577,0.00018,26.43087]
[1778455027240,33.69,82389.57,0.0,0.4857,0.00018,26.43056]
[1778455029825,33.69,82389.2,0.0,0.48563,0.00018,26.43028]
[1778455030316,33.68,82388.97,0.0,0.48559,0.00018,26.43011]
[1778455035365,33.68,82386.17,0.0,0.48509,0.00018,26.42798]
[1778455035416,33.68,82386.17,0.0,0.48509,0.00018,26.42798]
[1778455035443,33.68,82386.17,0.0,0.48509,0.00018,26.42798]
[1778455035464,33.68,82386.17,0.0,0.48509,0.00018,26.42798]
[1778455035468,33.68,82386.17,0.0,0.48509,0.00018,26.42798]
[1778455035755,33.68,82385.37,0.0,0.48494,0.00018,26.42737]
[1778455037044,33.68,82376.42,0.0,0.48334,0.00018,26.42029]
[1778455039441,33.68,82376.57,0.0,0.48337,0.00018,26.42041]
[1778455040886,33.68,82374.94,0.0,0.48308,0.00018,26.41907]
[1778455041160,33.68,82374.94,0.0,0.48308,0.00018,26.41907]
[1778455042172,33.68,82370.99,0.0,0.48237,0.00018,26.41578]
[1778455042243,33.68,82370.06,0.0,0.48221,0.00018,26.415]
[1778455042413,33.68,82370.06,0.0,0.48221,0.00018,26.415]
[1778455042436,33.68,82370.06,0.0,0.48221,0.00018,26.415]
[1778455045468,33.68,82367.42,0.0,0.48174,0.00018,26.41274]
[1778455045493,33.68,82367.39,0.0,0.48173,0.00018,26.41271]
[1778455047413,33.68,82367.39,0.0,0.48173,0.00018,26.41272]
[1778455047702,33.68,82367.39,0.0,0.48173,0.00018,26.41272]
[1778455047714,33.68,82367.39,0.0,0.48173,0.00018,26.41272]
[1778455047766,33.68,82367.39,0.0,0.48173,0.00018,26.41272]
[1778455047803,33.68,82367.39,0.0,0.48173,0.00018,26.41272]
[1778455048104,33.68,82366.6,0.0,0.48159,0.00018,26.41204]
[1778455048863,33.68,82366.6,0.0,0.48159,0.00018,26.41204]
[1778455048900,33.68,82366.6,0.0,0.48159,0.00018,26.41204]
[1778455049097,33.68,82358.02,0.0,0.48006,0.00018,26.40441]
[1778455049591,33.68,82358.02,0.0,0.48006,0.00018,26.40441]
[1778455049924,33.68,82358.02,0.0,0.48006,0.00018,26.40441]
[1778455049935,33.68,82358.02,0.0,0.48006,0.00018,26.40441]
[1778455053933,33.69,82352.39,0.0,0.47905,0.00018,26.3953]
[1778455053953,33.69,82352.39,0.0,0.47905,0.00018,26.3953]
[1778455053988,33.69,82352.39,0.0,0.47905,0.00018,26.3953]
[1778455054373,33.69,82351.39,0.0,0.47888,0.00018,26.39436]
[1778455054400,33.69,82351.39,0.0,0.47888,0.00018,26.39436]
[1778455054412,33.69,82351.39,0.0,0.47888,0.00018,26.39436]
[1778455058435,33.69,82347.24,0.0,0.47814,0.00018,26.39038]
[1778455058486,33.69,82347.24,0.0,0.47814,0.00018,26.39038]
[1778455058613,33.69,82347.24,0.0,0.47814,0.00018,26.39038]
[1778455058693,33.69,82347.24,0.0,0.47814,0.00018,26.39038]
[1778455059947,33.69,82326.1,0.0,0.47436,0.00018,26.36872]
[1778455060500,33.69,82326.1,0.0,0.47436,0.00018,26.36872]
[1778455060509,33.69,82326.1,0.0,0.47436,0.00018,26.36872]
[1778455060546,33.69,82326.1,0.0,0.47436,0.00018,26.36872]
[1778455061102,33.69,82326.1,0.0,0.47436,0.00018,26.36872]
[1778455061125,33.69,82326.1,0.0,0.47436,0.00018,26.36872]
[1778455061249,33.69,82326.1,0.0,0.47436,0.00018,26.36872]
[1778455061266,33.69,82326.1,0.0,0.47436,0.00018,26.36872]
[1778455061366,33.69,82322.06,0.0,0.47364,0.00018,26.36431]
[1778455061816,33.69,82322.06,0.0,0.47364,0.00018,26.36431]
[1778455061876,33.69,82322.06,0.0,0.47364,0.00018,26.36431]
[1778455061913,33.69,82322.06,0.0,0.47364,0.00018,26.36431]
[1778455061996,33.69,82322.06,0.0,0.47364,0.00018,26.36431]
[1778455062149,33.69,82322.06,0.0,0.47364,0.00018,26.36431]
[1778455062243,33.69,82308.0,0.0,0.47113,0.00018,26.3483]
[1778455062975,33.69,82308.0,0.0,0.47113,0.00018,26.3483]
[1778455063180,33.69,82308.0,0.0,0.47113,0.00018,26.3483]
[1778455063257,33.69,82308.0,0.0,0.47113,0.00018,26.3483]
[1778455063304,33.69,82308.0,0.0,0.47113,0.00018,26.3483]
[1778455063352,33.69,82292.33,0.0,0.46834,0.00018,26.32923]
[1778455064568,33.69,82289.41,0.0,0.46782,0.00018,26.32554]
[1778455064587,33.69,82289.41,0.0,0.46782,0.00018,26.32554]
[1778455065122,33.69,82289.41,0.0,0.46782,0.00018,26.32554]
[1778455065143,33.69,82289.41,0.0,0.46782,0.00018,26.32554]
[1778455065223,33.68,82283.48,0.0,0.46676,0.00018,26.31789]
[1778455066036,33.68,82283.48,0.0,0.46676,0.00018,26.31789]
[1778455066130,33.69,82279.66,0.0,0.46608,0.00018,26.31287]
[1778455066977,33.69,82279.66,0.0,0.46608,0.00018,26.31287]
[1778455067617,33.69,82277.44,0.0,0.46568,0.00018,26.30992]
[1778455067679,33.69,82277.44,0.0,0.46568,0.00018,26.30992]
[1778455067733,33.69,82277.44,0.0,0.46568,0.00018,26.30992]
[1778455068049,33.69,82277.44,0.0,0.46568,0.00018,26.30992]
[1778455068118,33.69,82277.44,0.0,0.46568,0.00018,26.30992]
[1778455068297,33.69,82277.44,0.0,0.46568,0.00018,26.30992]
[1778455068313,33.69,82269.84,0.0,0.46433,0.00018,26.29962]
[1778455068466,33.69,82269.84,0.0,0.46433,0.00018,26.29962]
[1778455068939,33.69,82269.84,0.0,0.46433,0.00018,26.29962]
[1778455069044,33.69,82255.13,0.0,0.46171,0.00018,26.27881]
[1778455070205,33.69,82255.13,0.0,0.46171,0.00018,26.27881]
[1778455070265,33.69,82251.84,0.0,0.46112,0.00018,26.27401]
[1778455071632,33.69,82251.84,0.0,0.46112,0.00018,26.27401]
[1778455071668,33.69,82251.84,0.0,0.46112,0.00018,26.27401]
[1778455071676,33.69,82251.84,0.0,0.46112,0.00018,26.27401]
[1778455071683,33.69,82251.84,0.0,0.46112,0.00018,26.27401]
[1778455071913,33.69,82246.98,0.0,0.46026,0.00018,26.26681]
[1778455072428,33.69,82246.98,0.0,0.46026,0.00018,26.26681]
[1778455072463,33.69,82246.98,0.0,0.46026,0.00018,26.26681]
[1778455072626,33.69,82246.98,0.0,0.46026,0.00018,26.26681]
[1778455072765,33.69,82246.98,0.0,0.46026,0.00018,26.26681]
[1778455073064,33.69,82259.37,0.0,0.46247,0.00018,26.28495]
[1778455073984,33.69,82259.37,0.0,0.46247,0.00018,26.28495]
[1778455074012,33.69,82259.37,0.0,0.46247,0.00018,26.28495]
[1778455074019,33.69,82259.37,0.0,0.46247,0.00018,26.28495]
[1778455074049,33.69,82261.14,0.0,0.46278,0.00018,26.28748]
[1778455074674,33.69,82261.14,0.0,0.46278,0.00018,26.28748]
[1778455075328,33.69,82261.14,0.0,0.46278,0.00018,26.28748]
[1778455074982,33.69,82258.07,0.0,0.46224,0.00018,26.28309]
[1778455077812,33.69,82256.57,0.0,0.46197,0.00018,26.28092]
[1778455077886,33.69,82256.57,0.0,0.46197,0.00018,26.28092]
[1778455077956,33.69,82256.57,0.0,0.46197,0.00018,26.28092]
[1778455078290,33.69,82256.57,0.0,0.46197,0.00018,26.28092]
[1778455078362,33.69,82257.14,0.0,0.46207,0.00018,26.28173]
[1778455079345,33.69,82257.14,0.0,0.46207,0.00018,26.28173]
[1778455079375,33.69,82257.14,0.0,0.46207,0.00018,26.28173]
[1778455079386,33.69,82257.14,0.0,0.46207,0.00018,26.28173]
[1778455079363,33.69,82275.37,0.0,0.46531,0.00018,26.30715]
[1778455079520,33.69,82275.37,0.0,0.46531,0.00018,26.30715]
[1778455079554,33.69,82275.37,0.0,0.46531,0.00018,26.30715]
[1778455079568,33.69,82275.37,0.0,0.46531,0.00018,26.30715]
[1778455079614,33.69,82275.37,0.0,0.46531,0.00018,26.30715]
[1778455079646,33.69,82275.37,0.0,0.46531,0.00018,26.30715]
[1778455079709,33.69,82275.37,0.0,0.46531,0.00018,26.30715]
[1778455080237,33.69,82275.91,0.0,0.46541,0.00018,26.30787]
[1778455081104,33.69,82275.91,0.0,0.46541,0.00018,26.30787]
[1778455081114,33.69,82275.91,0.0,0.46541,0.00018,26.30787]
[1778455081125,33.69,82275.91,0.0,0.46541,0.00018,26.30787]
[1778455081206,33.69,82279.97,0.0,0.46613,0.00018,26.31329]
[1778455082421,33.69,82279.23,0.0,0.466,0.00018,26.31231]
[1778455082549,33.69,82279.23,0.0,0.466,0.00018,26.31231]
[1778455082560,33.69,82279.23,0.0,0.466,0.00018,26.31231]
[1778455082564,33.69,82279.23,0.0,0.466,0.00018,26.31231]
[1778455082658,33.69,82279.23,0.0,0.466,0.00018,26.31231]
[1778455083035,33.69,82279.23,0.0,0.466,0.00018,26.31231]
[1778455083586,33.69,82272.18,0.0,0.46475,0.00018,26.30282]
[1778455083615,33.69,82272.18,0.0,0.46475,0.00018,26.30282]
[1778455083655,33.69,82272.18,0.0,0.46475,0.00018,26.30282]
[1778455083696,33.69,82272.18,0.0,0.46475,0.00018,26.30282]
[1778455084368,33.69,82272.18,0.0,0.46475,0.00018,26.30282]
[1778455083791,33.69,82271.89,0.0,0.46469,0.00018,26.30243]
[1778455085175,33.69,82271.89,0.0,0.46469,0.00018,26.30243]
[1778455085275,33.69,82251.41,0.0,0.46105,0.00018,26.27338]
[1778455087030,33.69,82249.57,0.0,0.46072,0.00018,26.27067]
[1778455087220,33.69,82249.57,0.0,0.46072,0.00018,26.27067]
[1778455087254,33.69,82249.57,0.0,0.46072,0.00018,26.27067]
[1778455087276,33.69,82249.57,0.0,0.46072,0.00018,26.27067]
[1778455087302,33.69,82249.57,0.0,0.46072,0.00018,26.27067]
[1778455087325,33.69,82249.57,0.0,0.46072,0.00018,26.27067]
[1778455087329,33.69,82249.57,0.0,0.46072,0.00018,26.27067]
[1778455087395,33.69,82247.96,0.0,0.46043,0.00018,26.26828]
[1778455087519,33.69,82247.96,0.0,0.46043,0.00018,26.26828]
[1778455087530,33.69,82247.96,0.0,0.46043,0.00018,26.26828]
[1778455087805,33.69,82263.26,0.0,0.46316,0.00018,26.29047]
[1778455088540,33.69,82263.26,0.0,0.46316,0.00018,26.29047]
[1778455089385,33.69,82268.13,0.0,0.46403,0.00018,26.29728]
[1778455090012,33.69,82268.13,0.0,0.46403,0.00018,26.29728]
[1778455090019,33.69,82268.13,0.0,0.46403,0.00018,26.29728]
[1778455090104,33.69,82269.15,0.0,0.46421,0.00018,26.29868]
[1778455090484,33.69,82269.15,0.0,0.46421,0.00018,26.29868]
[1778455090749,33.69,82269.15,0.0,0.46421,0.00018,26.29868]
[1778455092078,33.69,82269.15,0.0,0.46421,0.00018,26.29868]
[1778455092739,33.69,82273.3,0.0,0.46495,0.00018,26.30436]
[1778455092760,33.69,82273.3,0.0,0.46495,0.00018,26.30436]
[1778455092840,33.69,82273.3,0.0,0.46495,0.00018,26.30436]
[1778455094395,33.69,82273.3,0.0,0.46495,0.00018,26.30436]
[1778455097949,33.69,82279.55,0.0,0.46606,0.00018,26.31274]
[1778455097978,33.69,82279.55,0.0,0.46606,0.00018,26.31274]
[1778455098009,33.69,82279.55,0.0,0.46606,0.00018,26.31274]
[1778455098016,33.69,82279.55,0.0,0.46606,0.00018,26.31274]
[1778455098082,33.69,82278.64,0.0,0.4659,0.00018,26.31153]
[1778455099889,33.69,82266.35,0.0,0.46371,0.00018,26.2948]
[1778455100775,33.69,82266.35,0.0,0.46371,0.00018,26.2948]
[1778455100924,33.69,82266.35,0.0,0.46371,0.00018,26.2948]
[1778455100934,33.69,82266.35,0.0,0.46371,0.00018,26.2948]
[1778455100943,33.69,82266.35,0.0,0.46371,0.00018,26.2948]
[1778455101130,33.69,82269.67,0.0,0.4643,0.00018,26.29939]
[1778455102214,33.69,82276.62,0.0,0.46554,0.00018,26.30883]
[1778455103569,33.69,82276.62,0.0,0.46554,0.00018,26.30883]
[1778455103594,33.69,82276.62,0.0,0.46554,0.00018,26.30883]
[1778455103615,33.69,82276.62,0.0,0.46554,0.00018,26.30883]
[1778455103632,33.69,82276.62,0.0,0.46554,0.00018,26.30883]
[1778455103670,33.69,82276.62,0.0,0.46554,0.00018,26.30883]
[1778455103919,33.69,82278.29,0.0,0.46584,0.00018,26.31106]
[1778455104911,33.69,82278.29,0.0,0.46584,0.00018,26.31106]
[1778455104942,33.69,82289.84,0.0,0.46789,0.00018,26.32609]
[1778455105640,33.69,82289.84,0.0,0.46789,0.00018,26.32609]
[1778455105680,33.69,82289.84,0.0,0.46789,0.00018,26.32609]
[1778455105690,33.69,82289.84,0.0,0.46789,0.00018,26.32609]
[1778455105718,33.69,82289.84,0.0,0.46789,0.00018,26.32609]
[1778455105910,33.69,82289.84,0.0,0.46789,0.00018,26.32609]
[1778455105920,33.69,82289.84,0.0,0.46789,0.00018,26.32609]
[1778455105969,33.69,82289.84,0.0,0.46789,0.00018,26.32609]
[1778455105979,33.69,82289.84,0.0,0.46789,0.00018,26.32609]
[1778455106197,33.69,82285.57,0.0,0.46713,0.00018,26.32061]
[1778455106903,33.69,82285.57,0.0,0.46713,0.00018,26.32061]
[1778455106908,33.69,82285.57,0.0,0.46713,0.00018,26.32061]
[1778455106933,33.69,82285.57,0.0,0.46713,0.00018,26.32061]
[1778455107034,33.69,82277.55,0.0,0.4657,0.00018,26.31007]
[1778455108001,33.69,82277.55,0.0,0.4657,0.00018,26.31007]
[1778455108056,33.69,82277.55,0.0,0.4657,0.00018,26.31007]
[1778455108247,33.69,82277.55,0.0,0.4657,0.00018,26.31007]
[1778455108331,33.69,82277.55,0.0,0.4657,0.00018,26.31007]
[1778455108272,33.69,82279.48,0.0,0.46605,0.00018,26.31263]
[1778455109345,33.68,82293.32,0.0,0.46851,0.00018,26.33047]
[1778455109553,33.68,82293.32,0.0,0.46851,0.00018,26.33047]
[1778455109727,33.68,82293.32,0.0,0.46851,0.00018,26.33047]
[1778455110037,33.68,82293.32,0.0,0.46851,0.00018,26.33047]
[1778455110073,33.68,82293.32,0.0,0.46851,0.00018,26.33047]
[1778455110119,33.68,82286.59,0.0,0.46731,0.00018,26.32192]
[1778455111202,33.68,82286.59,0.0,0.46731,0.00018,26.32192]
[1778455111302,33.68,82280.18,0.0,0.46616,0.00018,26.30965]
[1778455111555,33.68,82280.18,0.0,0.46616,0.00018,26.30965]
[1778455111561,33.68,82280.18,0.0,0.46616,0.00018,26.30965]
[1778455111591,33.68,82280.18,0.0,0.46616,0.00018,26.30965]
[1778455112274,33.68,82280.18,0.0,0.46616,0.00018,26.30965]
[1778455112304,33.68,82280.18,0.0,0.46616,0.00018,26.30965]
[1778455112375,33.68,82280.63,0.0,0.46624,0.00018,26.31025]
[1778455116096,33.69,82282.01,0.0,0.46649,0.00018,26.31207]
[1778455116103,33.69,82282.01,0.0,0.46649,0.00018,26.31207]
[1778455116143,33.69,82282.01,0.0,0.46649,0.00018,26.31207]
[1778455116260,33.69,82282.76,0.0,0.46663,0.00018,26.31306]
[1778455117815,33.69,82282.76,0.0,0.46663,0.00018,26.31306]
[1778455117847,33.69,82282.76,0.0,0.46663,0.00018,26.31306]
[1778455117869,33.69,82282.76,0.0,0.46663,0.00018,26.31306]
[1778455118103,33.69,82282.76,0.0,0.46663,0.00018,26.31306]
[1778455118127,33.69,82282.76,0.0,0.46663,0.00018,26.31306]
[1778455118352,33.69,82282.76,0.0,0.46663,0.00018,26.31306]
[1778455118359,33.69,82282.42,0.0,0.46657,0.00018,26.31261]
[1778455118475,33.69,82282.42,0.0,0.46657,0.00018,26.31261]
[1778455118496,33.69,82282.42,0.0,0.46657,0.00018,26.31261]
[1778455118630,33.69,82282.42,0.0,0.46657,0.00018,26.31261]
[1778455118644,33.69,82282.42,0.0,0.46657,0.00018,26.31261]
[1778455118817,33.69,82282.42,0.0,0.46657,0.00018,26.31261]
[1778455118852,33.69,82282.42,0.0,0.46657,0.00018,26.31261]
[1778455119131,33.69,82264.77,0.0,0.46342,0.00018,26.28868]
[1778455119524,33.69,82264.77,0.0,0.46342,0.00018,26.28868]
[1778455119547,33.69,82264.77,0.0,0.46342,0.00018,26.28868]
[1778455119558,33.69,82264.77,0.0,0.46342,0.00018,26.28868]
[1778455120034,33.69,82264.77,0.0,0.46342,0.00018,26.28868]
[1778455121949,33.69,82265.86,0.0,0.46361,0.00018,26.2902]
[1778455121969,33.69,82265.86,0.0,0.46361,0.00018,26.2902]
[1778455122407,33.69,82259.42,0.0,0.46247,0.00018,26.2811]
[1778455122480,33.69,82259.42,0.0,0.46247,0.00018,26.2811]
[1778455122893,33.69,82259.42,0.0,0.46247,0.00018,26.2811]
[1778455123345,33.69,82259.42,0.0,0.46247,0.00018,26.2811]
[1778455123422,33.69,82249.0,0.0,0.46061,0.00018,26.2659]
[1778455123583,33.69,82249.0,0.0,0.46061,0.00018,26.2659]
[1778455123617,33.69,82249.0,0.0,0.46061,0.00018,26.2659]
[1778455124062,33.69,82249.0,0.0,0.46061,0.00018,26.2659]
[1778455124455,33.69,82249.0,0.0,0.46061,0.00018,26.2659]
[1778455125099,33.69,82249.0,0.0,0.46061,0.00018,26.2659]
[1778455125112,33.69,82249.0,0.0,0.46061,0.00018,26.2659]
[1778455125174,33.69,82257.45,0.0,0.46212,0.00018,26.27828]
[1778455131112,33.69,82255.76,0.0,0.46181,0.00018,26.27583]
[1778455133867,33.69,82254.54,0.0,0.46159,0.00018,26.27404]
[1778455133916,33.69,82254.54,0.0,0.46159,0.00018,26.27404]
[1778455133931,33.69,82254.54,0.0,0.46159,0.00018,26.27404]
[1778455133962,33.69,82254.54,0.0,0.46159,0.00018,26.27404]
[1778455134250,33.69,82254.54,0.0,0.46159,0.00018,26.27404]
[1778455134264,33.69,82254.54,0.0,0.46159,0.00018,26.27404]
[1778455134329,33.69,82254.54,0.0,0.46159,0.00018,26.27404]
[1778455134333,33.69,82260.7,0.0,0.46269,0.00018,26.28292]
[1778455134973,33.69,82260.7,0.0,0.46269,0.00018,26.28292]
[1778455134991,33.69,82260.7,0.0,0.46269,0.00018,26.28292]
[1778455135339,33.69,82260.7,0.0,0.46269,0.00018,26.28292]
[1778455135352,33.69,82260.7,0.0,0.46269,0.00018,26.28292]
[1778455135358,33.69,82260.7,0.0,0.46269,0.00018,26.28292]
[1778455135434,33.68,82262.97,0.0,0.4631,0.00018,26.28613]
[1778455135550,33.68,82262.97,0.0,0.4631,0.00018,26.28613]
[1778455135634,33.68,82262.97,0.0,0.4631,0.00018,26.28613]
[1778455135887,33.68,82262.97,0.0,0.4631,0.00018,26.28613]
[1778455135923,33.68,82262.97,0.0,0.4631,0.00018,26.28613]
[1778455136192,33.68,82266.74,0.0,0.46377,0.00018,26.29141]
[1778455137670,33.68,82266.74,0.0,0.46377,0.00018,26.2914]
[1778455138161,33.68,82271.76,0.0,0.46466,0.00018,26.29832]
[1778455143211,33.68,82273.04,0.0,0.46489,0.00018,26.30006]
[1778455143243,33.68,82273.04,0.0,0.46489,0.00018,26.30006]
[1778455143364,33.68,82273.04,0.0,0.46489,0.00018,26.30006]
[1778455143370,33.68,82274.85,0.0,0.46521,0.00018,26.30251]
[1778455145310,33.68,82281.53,0.0,0.4664,0.00018,26.31141]
[1778455145871,33.68,82281.53,0.0,0.4664,0.00018,26.31141]
[1778455146218,33.68,82281.53,0.0,0.4664,0.00018,26.31141]
[1778455147474,33.68,82278.21,0.0,0.46581,0.00018,26.30702]
[1778455147664,33.68,82278.21,0.0,0.46581,0.00018,26.30702]
[1778455148387,33.68,82278.21,0.0,0.46581,0.00018,26.30702]
[1778455149030,33.68,82278.21,0.0,0.46581,0.00018,26.30702]
[1778455149698,33.68,82276.65,0.0,0.46553,0.00018,26.30493]
[1778455149877,33.68,82276.65,0.0,0.46553,0.00018,26.30493]
[1778455149886,33.68,82276.65,0.0,0.46553,0.00018,26.30493]
[1778455149897,33.68,82276.65,0.0,0.46553,0.00018,26.30493]
[1778455150578,33.68,82269.5,0.0,0.46426,0.00018,26.29521]
[1778455150590,33.68,82269.5,0.0,0.46426,0.00018,26.29521]
[1778455151253,33.68,82269.5,0.0,0.46426,0.00018,26.29521]
[1778455151990,33.68,82269.5,0.0,0.46426,0.00018,26.29521]
[1778455152054,33.68,82269.5,0.0,0.46426,0.00018,26.29521]
[1778455152260,33.68,82262.97,0.0,0.46309,0.00018,26.2861]
[1778455152873,33.68,82262.97,0.0,0.46309,0.00018,26.2861]
[1778455154992,33.68,82265.89,0.0,0.46361,0.00018,26.29019]
[1778455155074,33.68,82265.89,0.0,0.46361,0.00018,26.29019]
[1778455155284,33.68,82269.31,0.0,0.46422,0.00018,26.29494]
[1778455156022,33.68,82269.31,0.0,0.46422,0.00018,26.29494]
[1778455156293,33.68,82255.63,0.0,0.46178,0.00018,26.27558]
[1778455156548,33.68,82255.63,0.0,0.46178,0.00018,26.27558]
[1778455156559,33.68,82255.63,0.0,0.46178,0.00018,26.27558]
[1778455156715,33.68,82255.63,0.0,0.46178,0.00018,26.27558]
[1778455157272,33.68,82255.63,0.0,0.46178,0.00018,26.27558]
[1778455157307,33.68,82255.63,0.0,0.46178,0.00018,26.27558]
[1778455157421,33.68,82256.17,0.0,0.46188,0.00018,26.27635]
[1778455158963,33.68,82256.17,0.0,0.46188,0.00018,26.27635]
[1778455158994,33.68,82256.17,0.0,0.46188,0.00018,26.27635]
[1778455159361,33.68,82256.17,0.0,0.46188,0.00018,26.27635]
[1778455159461,33.68,82264.44,0.0,0.46335,0.00018,26.28814]
[1778455162646,33.68,82261.05,0.0,0.46274,0.00018,26.28332]
[1778455163361,33.68,82261.05,0.0,0.46274,0.00018,26.28332]
[1778455163368,33.68,82261.05,0.0,0.46274,0.00018,26.28332]
[1778455163448,33.67,82261.98,0.0,0.4629,0.00018,26.28464]
[1778455164226,33.67,82261.98,0.0,0.4629,0.00018,26.28464]
[1778455164232,33.67,82261.98,0.0,0.4629,0.00018,26.28464]
[1778455164346,33.67,82261.98,0.0,0.4629,0.00018,26.28463]
[1778455165836,33.67,82262.32,0.0,0.46296,0.00018,26.2851]
[1778455165868,33.67,82262.32,0.0,0.46296,0.00018,26.2851]
[1778455166359,33.67,82263.14,0.0,0.46311,0.00018,26.28625]
[1778455166524,33.67,82263.14,0.0,0.46311,0.00018,26.28625]
[1778455166548,33.67,82263.14,0.0,0.46311,0.00018,26.28625]
[1778455167367,33.67,82263.24,0.0,0.46312,0.00018,26.28639]
[1778455168371,33.67,82263.24,0.0,0.46312,0.00018,26.28639]
[1778455168477,33.67,82268.97,0.0,0.46415,0.00018,26.29439]
[1778455172375,33.67,82269.66,0.0,0.46426,0.00018,26.29141]
[1778455172396,33.67,82269.66,0.0,0.46426,0.00018,26.29141]
[1778455172404,33.67,82269.66,0.0,0.46426,0.00018,26.29141]
[1778455172470,33.67,82268.12,0.0,0.46398,0.00018,26.28928]
[1778455174017,33.67,82268.12,0.0,0.46398,0.00018,26.28927]
[1778455174416,33.67,82260.96,0.0,0.4627,0.00018,26.27921]
[1778455176558,33.67,82257.35,0.0,0.46206,0.00018,26.27402]
[1778455177438,33.66,82257.02,0.0,0.462,0.00018,26.27354]
[1778455178602,33.66,82256.87,0.0,0.46197,0.00018,26.27332]
[1778455179454,33.66,82261.63,0.0,0.46282,0.00018,26.28013]
[1778455181601,33.66,82262.63,0.0,0.46299,0.00018,26.28153]
[1778455181631,33.66,82262.63,0.0,0.46299,0.00018,26.28153]
[1778455181640,33.66,82262.63,0.0,0.46299,0.00018,26.28153]
[1778455182006,33.66,82262.63,0.0,0.46299,0.00018,26.28153]
[1778455182473,33.66,82263.44,0.0,0.46314,0.00018,26.28267]
[1778455183385,33.66,82263.44,0.0,0.46314,0.00018,26.28267]
[1778455183408,33.66,82263.44,0.0,0.46314,0.00018,26.28267]
[1778455183482,33.66,82272.65,0.0,0.46478,0.00018,26.29544]
[1778455183698,33.66,82272.65,0.0,0.46478,0.00018,26.29544]
[1778455183728,33.66,82272.65,0.0,0.46478,0.00018,26.29544]
[1778455184487,33.66,82272.65,0.0,0.46478,0.00018,26.29544]
[1778455185117,33.66,82272.65,0.0,0.46478,0.00018,26.29544]
[1778455185147,33.66,82272.65,0.0,0.46478,0.00018,26.29544]
[1778455185494,33.66,82272.87,0.0,0.46482,0.00018,26.29574]
[1778455187508,33.66,82264.49,0.0,0.46332,0.00018,26.28413]
[1778455187782,33.66,82264.49,0.0,0.46332,0.00018,26.28413]
[1778455187802,33.66,82264.49,0.0,0.46332,0.00018,26.28413]
[1778455188513,33.66,82264.9,0.0,0.46339,0.00018,26.28469]
[1778455188853,33.66,82264.9,0.0,0.46339,0.00018,26.28469]
[1778455188954,33.66,82262.07,0.0,0.46289,0.00018,26.2807]
[1778455194851,33.65,82264.02,0.0,0.46323,0.00018,26.28342]
[1778455194992,33.65,82264.02,0.0,0.46323,0.00018,26.28342]
[1778455195162,33.65,82263.58,0.0,0.46315,0.00018,26.28279]
[1778455196554,33.65,82257.99,0.0,0.46215,0.00018,26.27481]
[1778455196775,33.65,82257.99,0.0,0.46215,0.00018,26.27481]
[1778455198072,33.65,82254.72,0.0,0.46157,0.00018,26.27007]
[1778455198103,33.65,82254.72,0.0,0.46157,0.00018,26.27007]
[1778455198115,33.65,82256.4,0.0,0.46187,0.00018,26.2725]
[1778455199029,33.65,82256.4,0.0,0.46187,0.00018,26.2725]
[1778455199046,33.65,82256.4,0.0,0.46187,0.00018,26.2725]
[1778455199067,33.65,82256.4,0.0,0.46187,0.00018,26.2725]
[1778455199254,33.65,82256.02,0.0,0.4618,0.00018,26.27195]
[1778455204626,33.65,82256.01,0.0,0.4618,0.00018,26.27195]
[1778455209661,33.66,82256.64,0.0,0.46192,0.00018,26.27291]
[1778455213466,33.66,82258.29,0.0,0.46222,0.00018,26.27532]
[1778455213497,33.66,82258.29,0.0,0.46222,0.00018,26.27532]
[1778455214408,33.66,82257.92,0.0,0.46215,0.00018,26.27479]
[1778455214981,33.66,82257.92,0.0,0.46215,0.00018,26.27479]
[1778455215033,33.66,82257.92,0.0,0.46215,0.00018,26.27479]
[1778455215134,33.66,82258.1,0.0,0.46219,0.00018,26.27506]
[1778455217456,33.66,82268.3,0.0,0.46401,0.00018,26.28948]
[1778455218498,33.66,82260.32,0.0,0.46258,0.00018,26.27826]
[1778455220598,33.66,82259.23,0.0,0.46239,0.00018,26.27672]
[1778455221879,33.66,82259.23,0.0,0.46239,0.00018,26.27672]
[1778455228387,33.66,82261.72,0.0,0.46284,0.00018,26.28027]
[1778455232230,33.66,82260.74,0.0,0.46266,0.00018,26.27885]
[1778455232246,33.66,82260.74,0.0,0.46266,0.00018,26.27885]
[1778455233153,33.66,82260.52,0.0,0.46261,0.00018,26.27461]
[1778455233174,33.66,82260.52,0.0,0.46261,0.00018,26.27461]
[1778455233187,33.66,82260.52,0.0,0.46261,0.00018,26.27461]
[1778455233211,33.66,82260.52,0.0,0.46261,0.00018,26.27461]
[1778455233260,33.66,82260.52,0.0,0.46261,0.00018,26.27461]
[1778455233417,33.66,82258.63,0.0,0.46227,0.00018,26.27192]
[1778455236009,33.66,82250.91,0.0,0.4609,0.00018,26.26066]
[1778455238627,33.66,82247.02,0.0,0.4602,0.00018,26.25487]
[1778455240427,33.66,82247.02,0.0,0.4602,0.00018,26.25487]
[1778455240449,33.66,82247.02,0.0,0.4602,0.00018,26.25487]
[1778455241832,33.66,82244.4,0.0,0.45973,0.00018,26.25091]
[1778455241847,33.66,82244.4,0.0,0.45973,0.00018,26.25091]
[1778455242499,33.66,82241.27,0.0,0.45917,0.00018,26.24613]
[1778455247490,33.66,82247.98,0.0,0.46037,0.00018,26.25626]
[1778455252070,33.65,82244.13,0.0,0.45968,0.00018,26.25047]
[1778455252492,33.65,82239.15,0.0,0.45879,0.00018,26.24287]
[1778455257337,33.65,82238.84,0.0,0.45873,0.00018,26.24239]
[1778455257467,33.65,82238.84,0.0,0.45873,0.00018,26.24239]
[1778455257511,33.65,82238.84,0.0,0.45873,0.00018,26.24239]
[1778455257584,33.65,82238.84,0.0,0.45873,0.00018,26.24239]
[1778455257567,33.65,82238.32,0.0,0.45864,0.00018,26.24158]
[1778455257641,33.65,82238.32,0.0,0.45864,0.00018,26.24158]
[1778455257720,33.65,82238.32,0.0,0.45864,0.00018,26.24158]
[1778455257731,33.65,82238.32,0.0,0.45864,0.00018,26.24158]
[1778455257772,33.65,82238.32,0.0,0.45864,0.00018,26.24158]
[1778455257819,33.65,82238.32,0.0,0.45864,0.00018,26.24158]
[1778455258008,33.65,82238.32,0.0,0.45864,0.00018,26.24158]
[1778455258096,33.65,82255.64,0.0,0.46173,0.00018,26.26754]
[1778455258956,33.65,82255.64,0.0,0.46173,0.00018,26.26754]
[1778455258982,33.65,82255.64,0.0,0.46173,0.00018,26.26754]
[1778455258988,33.65,82255.64,0.0,0.46173,0.00018,26.26754]
[1778455259140,33.65,82263.94,0.0,0.46321,0.00018,26.27941]
[1778455260806,33.65,82263.07,0.0,0.46305,0.00018,26.27818]
[1778455260937,33.65,82263.07,0.0,0.46305,0.00018,26.27818]
[1778455261076,33.65,82263.07,0.0,0.46305,0.00018,26.27818]
[1778455261120,33.65,82263.07,0.0,0.46305,0.00018,26.27818]
[1778455261554,33.65,82263.07,0.0,0.46305,0.00018,26.27818]
[1778455261576,33.65,82271.34,0.0,0.46453,0.00018,26.28969]
[1778455262645,33.65,82271.34,0.0,0.46453,0.00018,26.28968]
[1778455262677,33.65,82271.34,0.0,0.46453,0.00018,26.28968]
[1778455262692,33.65,82271.34,0.0,0.46453,0.00018,26.28968]
[1778455263046,33.65,82286.17,0.0,0.46718,0.00018,26.30943]
[1778455263809,33.65,82286.17,0.0,0.46718,0.00018,26.30943]
[1778455264377,33.65,82286.17,0.0,0.46718,0.00018,26.30943]
[1778455264389,33.65,82286.17,0.0,0.46718,0.00018,26.30943]
[1778455264408,33.65,82286.17,0.0,0.46718,0.00018,26.30943]
[1778455264535,33.65,82283.41,0.0,0.46668,0.00018,26.30585]
[1778455265275,33.65,82283.41,0.0,0.46668,0.00018,26.30585]
[1778455265289,33.65,82283.41,0.0,0.46668,0.00018,26.30585]
[1778455265537,33.65,82274.98,0.0,0.46518,0.00018,26.29464]
[1778455266148,33.65,82274.98,0.0,0.46518,0.00018,26.29464]
[1778455266283,33.65,82272.06,0.0,0.46466,0.00018,26.29067]
[1778455267217,33.65,82272.06,0.0,0.46466,0.00018,26.29067]
[1778455267356,33.65,82272.06,0.0,0.46466,0.00018,26.29067]
[1778455267457,33.65,82278.55,0.0,0.46582,0.00018,26.29943]
[1778455268472,33.65,82278.55,0.0,0.46582,0.00018,26.29943]
[1778455268751,33.65,82274.77,0.0,0.46514,0.00018,26.29435]
[1778455269086,33.65,82274.77,0.0,0.46514,0.00018,26.29435]
[1778455270109,33.65,82274.77,0.0,0.46514,0.00018,26.29435]
[1778455270201,33.65,82270.43,0.0,0.46437,0.00018,26.28843]
[1778455271919,33.65,82270.43,0.0,0.46437,0.00018,26.28842]
[1778455272112,33.65,82273.28,0.0,0.46487,0.00018,26.29232]
[1778455272708,33.65,82273.28,0.0,0.46487,0.00018,26.29232]
[1778455273538,33.65,82273.28,0.0,0.46487,0.00018,26.29232]
[1778455273118,33.65,82273.28,0.0,0.46487,0.00018,26.29232]
[1778455274234,33.65,82273.28,0.0,0.46487,0.00018,26.29232]
[1778455274241,33.65,82273.28,0.0,0.46487,0.00018,26.29232]
[1778455274243,33.65,82273.28,0.0,0.46487,0.00018,26.29232]
[1778455274260,33.65,82273.28,0.0,0.46487,0.00018,26.29232]
[1778455274437,33.65,82273.28,0.0,0.46487,0.00018,26.29232]
[1778455274540,33.65,82273.59,0.0,0.46493,0.00018,26.29274]
[1778455274825,33.65,82273.59,0.0,0.46493,0.00018,26.29274]
[1778455274858,33.65,82273.59,0.0,0.46493,0.00018,26.29274]
[1778455275410,33.65,82273.59,0.0,0.46493,0.00018,26.29274]
[1778455275595,33.65,82286.91,0.0,0.46731,0.00018,26.31038]
[1778455275726,33.65,82286.91,0.0,0.46731,0.00018,26.31038]
[1778455275969,33.65,82286.91,0.0,0.46731,0.00018,26.31038]
[1778455276605,33.65,82304.45,0.0,0.47044,0.00018,26.33218]
[1778455276935,33.65,82304.45,0.0,0.47044,0.00018,26.33218]
[1778455276960,33.65,82304.45,0.0,0.47044,0.00018,26.33218]
[1778455277101,33.65,82304.45,0.0,0.47044,0.00018,26.33218]
[1778455277149,33.65,82313.61,0.0,0.47207,0.00018,26.34292]
[1778455279317,33.65,82313.61,0.0,0.47207,0.00018,26.34292]
[1778455279396,33.65,82317.74,0.0,0.47281,0.00018,26.34762]
[1778455280841,33.65,82317.74,0.0,0.47281,0.00018,26.34762]
[1778455280867,33.65,82317.74,0.0,0.47281,0.00018,26.34762]
[1778455280881,33.65,82317.74,0.0,0.47281,0.00018,26.34762]
[1778455281409,33.65,82317.74,0.0,0.47281,0.00018,26.34762]
[1778455281468,33.65,82317.74,0.0,0.47281,0.00018,26.34762]
[1778455281496,33.65,82311.07,0.0,0.47162,0.00018,26.33999]
[1778455281906,33.65,82311.07,0.0,0.47162,0.00018,26.33999]
[1778455281999,33.65,82311.07,0.0,0.47162,0.00018,26.33999]
[1778455282563,33.65,82300.99,0.0,0.46982,0.00018,26.32801]
[1778455283101,33.65,82300.99,0.0,0.46982,0.00018,26.32801]
[1778455283115,33.65,82300.99,0.0,0.46982,0.00018,26.32801]
[1778455283188,33.65,82300.99,0.0,0.46982,0.00018,26.32801]
[1778455285121,33.65,82298.51,0.0,0.46938,0.00018,26.32498]
[1778455285245,33.65,82298.51,0.0,0.46938,0.00018,26.32498]
[1778455285262,33.65,82298.51,0.0,0.46938,0.00018,26.32498]
[1778455285535,33.65,82298.51,0.0,0.46938,0.00018,26.32498]
[1778455285548,33.65,82298.51,0.0,0.46938,0.00018,26.32498]
[1778455285609,33.65,82298.07,0.0,0.4693,0.00018,26.32443]
[1778455286100,33.65,82298.07,0.0,0.4693,0.00018,26.32443]
[1778455286393,33.65,82298.07,0.0,0.4693,0.00018,26.32443]
[1778455286426,33.65,82298.07,0.0,0.4693,0.00018,26.32443]
[1778455286434,33.65,82302.49,0.0,0.47009,0.00018,26.32982]
[1778455287049,33.65,82302.49,0.0,0.47009,0.00018,26.32982]
[1778455287386,33.65,82302.49,0.0,0.47009,0.00018,26.32982]
[1778455287482,33.65,82306.0,0.0,0.47071,0.00018,26.33402]
[1778455288527,33.65,82314.14,0.0,0.47217,0.00018,26.34352]
[1778455289102,33.65,82314.14,0.0,0.47217,0.00018,26.34352]
[1778455289149,33.65,82314.14,0.0,0.47217,0.00018,26.34352]
[1778455289234,33.65,82314.14,0.0,0.47217,0.00018,26.34352]
[1778455291027,33.65,82312.26,0.0,0.47183,0.00018,26.34135]
[1778455291262,33.65,82312.26,0.0,0.47183,0.00018,26.34135]
[1778455291356,33.65,82312.26,0.0,0.47183,0.00018,26.34135]
[1778455291599,33.65,82312.26,0.0,0.47183,0.00018,26.34135]
[1778455291452,33.65,82300.98,0.0,0.46981,0.00018,26.32407]
[1778455292255,33.65,82300.96,0.0,0.4698,0.00018,26.32404]
[1778455293063,33.65,82300.96,0.0,0.4698,0.00018,26.32404]
[1778455293263,33.65,82310.22,0.0,0.47146,0.00018,26.33507]
[1778455295275,33.64,82311.38,0.0,0.47166,0.00018,26.33641]
[1778455300312,33.64,82309.57,0.0,0.47134,0.00018,26.33428]
[1778455305346,33.64,82307.13,0.0,0.4709,0.00018,26.33139]
[1778455306840,33.64,82306.71,0.0,0.47082,0.00018,26.33089]
[1778455311665,33.63,82302.4,0.0,0.47005,0.00018,26.32571]
[1778455312399,33.63,82302.6,0.0,0.47008,0.00018,26.32595]
[1778455317430,33.63,82300.61,0.0,0.46972,0.00018,26.32352]
[1778455317905,33.63,82300.61,0.0,0.46972,0.00018,26.32352]
[1778455317931,33.63,82300.61,0.0,0.46972,0.00018,26.32352]
[1778455318437,33.63,82300.44,0.0,0.46969,0.00018,26.32331]
[1778455323474,33.63,82295.51,0.0,0.46881,0.00018,26.31722]
[1778455324901,33.63,82297.86,0.0,0.46923,0.00018,26.32013]
[1778455325492,33.63,82300.57,0.0,0.46971,0.00018,26.32345]
[1778455325868,33.63,82300.57,0.0,0.46971,0.00018,26.32345]
[1778455328520,33.62,82302.77,0.0,0.4701,0.00018,26.32611]
[1778455328597,33.62,82302.77,0.0,0.4701,0.00018,26.32611]
[1778455328576,33.62,82302.99,0.0,0.47014,0.00018,26.32637]
[1778455330191,33.62,82302.83,0.0,0.47011,0.00018,26.32618]
[1778455330541,33.62,82302.83,0.0,0.47011,0.00018,26.32618]
[1778455330554,33.62,82302.83,0.0,0.47011,0.00018,26.32618]
[1778455330588,33.62,82302.83,0.0,0.47011,0.00018,26.32618]
[1778455330602,33.62,82302.83,0.0,0.47011,0.00018,26.32618]
[1778455330650,33.62,82302.83,0.0,0.47011,0.00018,26.32618]
[1778455330564,33.62,82303.44,0.0,0.47022,0.00018,26.32691]
[1778455330674,33.62,82303.44,0.0,0.47022,0.00018,26.32691]
[1778455331273,33.62,82303.44,0.0,0.47022,0.00018,26.32691]
[1778455331290,33.62,82303.44,0.0,0.47022,0.00018,26.32691]
[1778455331532,33.62,82303.44,0.0,0.47022,0.00018,26.3269]
[1778455332001,33.62,82303.44,0.0,0.47022,0.00018,26.3269]
[1778455332248,33.62,82303.44,0.0,0.47022,0.00018,26.3269]
[1778455332536,33.62,82296.98,0.0,0.46906,0.00018,26.31901]
[1778455333121,33.62,82296.98,0.0,0.46906,0.00018,26.31901]
[1778455333152,33.62,82296.98,0.0,0.46906,0.00018,26.31901]
[1778455334187,33.62,82297.18,0.0,0.4691,0.00018,26.31926]
[1778455334618,33.62,82293.27,0.0,0.4684,0.00018,26.31438]
[1778455339639,33.62,82293.12,0.0,0.46837,0.00018,26.31418]
[1778455339851,33.62,82296.84,0.0,0.46904,0.00018,26.31883]
[1778455339866,33.62,82296.84,0.0,0.46904,0.00018,26.31883]
[1778455341601,33.62,82305.23,0.0,0.47054,0.00018,26.32903]
[1778455346633,33.62,82308.04,0.0,0.47103,0.00018,26.33235]
[1778455348377,33.62,82309.02,0.0,0.47121,0.00018,26.3335]
[1778455348620,33.62,82309.02,0.0,0.47121,0.00018,26.3335]
[1778455348647,33.62,82309.01,0.0,0.47121,0.00018,26.33349]
[1778455350838,33.61,82311.79,0.0,0.4717,0.00018,26.33672]
[1778455351260,33.61,82311.79,0.0,0.4717,0.00018,26.33672]
[1778455351668,33.61,82310.5,0.0,0.47146,0.00018,26.33131]
[1778455352068,33.61,82310.5,0.0,0.47146,0.00018,26.33131]
[1778455352526,33.61,82310.5,0.0,0.47146,0.00018,26.33131]
[1778455352534,33.61,82310.5,0.0,0.47146,0.00018,26.33131]
[1778455352675,33.61,82307.45,0.0,0.47092,0.00018,26.32772]
[1778455353120,33.61,82307.45,0.0,0.47092,0.00018,26.32772]
[1778455353682,33.61,82303.77,0.0,0.47026,0.00018,26.32333]
[1778455354305,33.61,82303.77,0.0,0.47026,0.00018,26.32333]
[1778455354479,33.61,82302.67,0.0,0.47006,0.00018,26.322]
[1778455355347,33.61,82293.99,0.0,0.46851,0.00018,26.3113]
[1778455356960,33.61,82296.2,0.0,0.4689,0.00018,26.31406]
[1778455357627,33.61,82297.95,0.0,0.46922,0.00018,26.31623]
[1778455357723,33.61,82297.95,0.0,0.46922,0.00018,26.31623]
[1778455358366,33.61,82297.95,0.0,0.46922,0.00018,26.31623]
[1778455366674,33.61,82297.4,0.0,0.46911,0.00018,26.31553]
[1778455368031,33.61,82294.47,0.0,0.46859,0.00018,26.31188]
[1778455368656,33.61,82294.53,0.0,0.4686,0.00018,26.31195]
[1778455369363,33.61,82294.53,0.0,0.4686,0.00018,26.31195]
[1778455369377,33.61,82295.9,0.0,0.46884,0.00018,26.31366]
[1778455374829,33.6,82296.47,0.0,0.46894,0.00018,26.31436]
[1778455376513,33.6,82296.47,0.0,0.46894,0.00018,26.31436]
[1778455376530,33.6,82296.47,0.0,0.46894,0.00018,26.31436]
[1778455376601,33.6,82300.12,0.0,0.4696,0.00018,26.31886]
[1778455381878,33.6,82302.3,0.0,0.46998,0.00018,26.3215]
[1778455385429,33.6,82301.38,0.0,0.46982,0.00018,26.32038]
[1778455385479,33.6,82301.38,0.0,0.46982,0.00018,26.32038]
[1778455385549,33.6,82301.38,0.0,0.46982,0.00018,26.32038]
[1778455385580,33.6,82301.38,0.0,0.46982,0.00018,26.32038]
[1778455385632,33.6,82301.38,0.0,0.46982,0.00018,26.32038]
[1778455385671,33.6,82301.38,0.0,0.46982,0.00018,26.32038]
[1778455385693,33.6,82301.38,0.0,0.46982,0.00018,26.32038]
[1778455385653,33.6,82296.23,0.0,0.4689,0.00018,26.31404]
[1778455385885,33.6,82296.23,0.0,0.4689,0.00018,26.31404]
[1778455386043,33.6,82296.23,0.0,0.4689,0.00018,26.31404]
[1778455386083,33.6,82296.23,0.0,0.4689,0.00018,26.31404]
[1778455386469,33.6,82296.23,0.0,0.4689,0.00018,26.31404]
[1778455386539,33.6,82296.23,0.0,0.4689,0.00018,26.31404]
[1778455386575,33.6,82296.23,0.0,0.4689,0.00018,26.31404]
[1778455386615,33.6,82296.23,0.0,0.4689,0.00018,26.31404]
[1778455386654,33.6,82274.18,0.0,0.46495,0.00018,26.28533]
[1778455387075,33.6,82274.18,0.0,0.46495,0.00018,26.28533]
[1778455387086,33.6,82274.18,0.0,0.46495,0.00018,26.28533]
[1778455387674,33.6,82262.07,0.0,0.46279,0.00018,26.26848]
[1778455393278,33.6,82259.39,0.0,0.46231,0.00018,26.26468]
[1778455393295,33.6,82259.39,0.0,0.46231,0.00018,26.26468]
[1778455393649,33.6,82259.39,0.0,0.46231,0.00018,26.26468]
[1778455393723,33.6,82259.76,0.0,0.46238,0.00018,26.26521]
[1778455395134,33.6,82266.88,0.0,0.46365,0.00018,26.27529]
[1778455401393,33.6,82267.97,0.0,0.46385,0.00018,26.27681]
[1778455401408,33.6,82267.97,0.0,0.46385,0.00018,26.27681]
[1778455401569,33.6,82266.81,0.0,0.46364,0.00018,26.27518]
[1778455402671,33.6,82266.81,0.0,0.46364,0.00018,26.27518]
[1778455402782,33.6,82263.9,0.0,0.46312,0.00018,26.27109]
[1778455403277,33.6,82263.9,0.0,0.46312,0.00018,26.27109]
[1778455403535,33.6,82263.9,0.0,0.46312,0.00018,26.27109]
[1778455403589,33.6,82253.49,0.0,0.46126,0.00018,26.25608]
[1778455404157,33.6,82253.49,0.0,0.46126,0.00018,26.25608]
[1778455404930,33.6,82253.76,0.0,0.46131,0.00018,26.25649]
[1778455405882,33.6,82253.76,0.0,0.4613,0.00018,26.25648]
[1778455405896,33.6,82253.76,0.0,0.4613,0.00018,26.25648]
[1778455406048,33.6,82262.66,0.0,0.46289,0.00018,26.26933]
[1778455407055,33.6,82265.45,0.0,0.46339,0.00018,26.27326]
[1778455408928,33.6,82265.92,0.0,0.46348,0.00018,26.27392]
[1778455409641,33.6,82267.9,0.0,0.46383,0.00018,26.27669]
[1778455412005,33.6,82269.05,0.0,0.46403,0.00018,26.27437]
[1778455412085,33.6,82269.05,0.0,0.46403,0.00018,26.27437]
[1778455412682,33.6,82265.92,0.0,0.46347,0.00018,26.27]
[1778455412794,33.6,82265.92,0.0,0.46347,0.00018,26.27]
[1778455412831,33.6,82265.92,0.0,0.46347,0.00018,26.27]
[1778455412944,33.6,82265.92,0.0,0.46347,0.00018,26.27]
[1778455413000,33.6,82265.92,0.0,0.46347,0.00018,26.27]
[1778455413349,33.6,82265.92,0.0,0.46347,0.00018,26.27]
[1778455413387,33.6,82265.92,0.0,0.46347,0.00018,26.27]
[1778455413667,33.6,82250.68,0.0,0.46074,0.00018,26.24799]
[1778455414082,33.6,82250.68,0.0,0.46074,0.00018,26.24799]
[1778455414714,33.6,82242.18,0.0,0.45922,0.00018,26.23519]
[1778455414772,33.6,82242.18,0.0,0.45922,0.00018,26.23519]
[1778455415051,33.6,82242.18,0.0,0.45922,0.00018,26.23519]
[1778455415111,33.6,82242.18,0.0,0.45922,0.00018,26.23519]
[1778455415164,33.6,82242.18,0.0,0.45922,0.00018,26.23519]
[1778455415196,33.6,82242.18,0.0,0.45922,0.00018,26.23519]
[1778455415313,33.6,82242.18,0.0,0.45922,0.00018,26.23519]
[1778455415696,33.6,82242.18,0.0,0.45922,0.00018,26.23519]
[1778455415723,33.6,82238.92,0.0,0.45864,0.00018,26.23018]
[1778455416211,33.6,82223.97,0.0,0.45597,0.00018,26.20648]
[1778455417125,33.6,82223.97,0.0,0.45597,0.00018,26.20648]
[1778455418212,33.6,82223.97,0.0,0.45597,0.00018,26.20648]
[1778455418628,33.6,82223.97,0.0,0.45597,0.00018,26.20648]
[1778455418730,33.6,82221.4,0.0,0.45551,0.00018,26.20228]
[1778455419888,33.6,82220.39,0.0,0.45533,0.00018,26.20061]
[1778455422289,33.59,82220.42,0.0,0.45533,0.00018,26.20064]
[1778455422712,33.59,82220.42,0.0,0.45533,0.00018,26.20064]
[1778455422734,33.59,82220.42,0.0,0.45533,0.00018,26.20064]
[1778455422713,33.59,82219.67,0.0,0.45519,0.00018,26.19939]
[1778455423002,33.59,82219.67,0.0,0.45519,0.00018,26.19939]
[1778455423054,33.59,82219.67,0.0,0.45519,0.00018,26.19939]
[1778455423316,33.59,82219.67,0.0,0.45519,0.00018,26.19939]
[1778455423467,33.59,82219.67,0.0,0.45519,0.00018,26.19939]
[1778455423524,33.59,82219.67,0.0,0.45519,0.00018,26.19939]
[1778455423730,33.59,82205.02,0.0,0.45258,0.00018,26.1747]
[1778455424487,33.59,82211.29,0.0,0.4537,0.00018,26.18541]
[1778455425667,33.59,82211.29,0.0,0.4537,0.00018,26.18541]
[1778455426108,33.59,82207.49,0.0,0.45302,0.00018,26.17895]
[1778455428330,33.59,82200.62,0.0,0.45179,0.00018,26.16708]
[1778455428412,33.59,82199.68,0.0,0.45163,0.00018,26.16544]
[1778455430301,33.59,82199.68,0.0,0.45163,0.00018,26.16544]
[1778455432386,33.59,82199.09,0.0,0.45152,0.00018,26.16441]
[1778455432398,33.59,82199.09,0.0,0.45152,0.00018,26.16441]
[1778455432409,33.59,82199.09,0.0,0.45152,0.00018,26.16441]
[1778455432599,33.59,82202.02,0.0,0.45204,0.00018,26.16952]
[1778455433025,33.59,82202.02,0.0,0.45204,0.00018,26.16952]
[1778455433063,33.59,82202.02,0.0,0.45204,0.00018,26.16952]
[1778455433241,33.59,82202.02,0.0,0.45205,0.00018,26.16953]
[1778455434400,33.59,82202.02,0.0,0.45205,0.00018,26.16953]
[1778455434427,33.59,82202.02,0.0,0.45205,0.00018,26.16953]
[1778455434468,33.59,82202.59,0.0,0.45215,0.00018,26.17053]
[1778455435280,33.59,82202.59,0.0,0.45215,0.00018,26.17053]
[1778455435290,33.59,82202.59,0.0,0.45215,0.00018,26.17053]
[1778455435303,33.59,82202.59,0.0,0.45215,0.00018,26.17053]
[1778455435395,33.59,82202.59,0.0,0.45215,0.00018,26.17053]
[1778455435410,33.59,82202.59,0.0,0.45215,0.00018,26.17053]
[1778455435596,33.59,82202.59,0.0,0.45215,0.00018,26.17053]
[1778455435624,33.59,82217.18,0.0,0.45475,0.00018,26.19529]
[1778455436267,33.59,82217.18,0.0,0.45475,0.00018,26.19529]
[1778455437021,33.59,82217.18,0.0,0.45475,0.00018,26.19529]
[1778455437029,33.59,82217.18,0.0,0.45475,0.00018,26.19529]
[1778455437349,33.59,82217.18,0.0,0.45475,0.00018,26.19529]
[1778455437390,33.59,82217.18,0.0,0.45475,0.00018,26.19529]
[1778455437490,33.59,82221.99,0.0,0.45561,0.00018,26.2032]
[1778455437791,33.59,82221.99,0.0,0.45561,0.00018,26.2032]
[1778455438348,33.59,82221.99,0.0,0.45561,0.00018,26.2032]
[1778455438379,33.59,82221.99,0.0,0.45561,0.00018,26.2032]
[1778455438558,33.59,82215.21,0.0,0.4544,0.00018,26.19199]
[1778455440108,33.59,82215.21,0.0,0.4544,0.00018,26.19199]
[1778455440712,33.59,82215.21,0.0,0.4544,0.00018,26.19199]
[1778455440879,33.59,82212.04,0.0,0.45383,0.00018,26.18666]
[1778455441121,33.59,82212.04,0.0,0.45383,0.00018,26.18666]
[1778455441302,33.59,82212.96,0.0,0.45399,0.00018,26.18819]
[1778455442496,33.59,82212.96,0.0,0.45399,0.00018,26.18819]
[1778455442572,33.59,82212.96,0.0,0.45399,0.00018,26.18819]
[1778455442650,33.59,82223.07,0.0,0.4558,0.00018,26.20493]
[1778455443335,33.59,82231.48,0.0,0.4573,0.00018,26.21844]
[1778455444367,33.59,82231.48,0.0,0.4573,0.00018,26.21844]
[1778455446868,33.59,82230.04,0.0,0.45704,0.00018,26.21612]
[1778455447771,33.59,82227.89,0.0,0.45665,0.00018,26.21267]
[1778455449885,33.58,82230.62,0.0,0.45713,0.00018,26.21701]
[1778455450435,33.58,82229.79,0.0,0.45699,0.00018,26.21569]
[1778455454335,33.58,82228.45,0.0,0.45674,0.00018,26.21353]
[1778455454373,33.58,82228.45,0.0,0.45674,0.00018,26.21353]
[1778455454538,33.58,82228.45,0.0,0.45674,0.00018,26.21353]
[1778455454589,33.58,82228.45,0.0,0.45674,0.00018,26.21353]
[1778455454638,33.58,82220.2,0.0,0.45527,0.00018,26.20012]
[1778455456295,33.58,82220.2,0.0,0.45527,0.00018,26.20011]
[1778455456308,33.58,82220.2,0.0,0.45527,0.00018,26.20011]
[1778455456561,33.58,82210.5,0.0,0.45353,0.00018,26.1839]
[1778455459060,33.58,82209.2,0.0,0.4533,0.00018,26.18168]
[1778455459067,33.58,82209.2,0.0,0.4533,0.00018,26.18168]
[1778455459457,33.58,82209.2,0.0,0.4533,0.00018,26.18168]
[1778455459486,33.58,82205.03,0.0,0.45255,0.00018,26.17451]
[1778455464633,33.58,82202.56,0.0,0.45212,0.00018,26.17027]
[1778455464674,33.58,82202.56,0.0,0.45212,0.00018,26.17027]
[1778455464744,33.58,82202.56,0.0,0.45212,0.00018,26.17027]
[1778455464753,33.58,82202.56,0.0,0.45212,0.00018,26.17027]
[1778455464782,33.58,82201.56,0.0,0.45194,0.00018,26.16854]
[1778455465142,33.58,82201.56,0.0,0.45194,0.00018,26.16854]
[1778455465242,33.58,82201.56,0.0,0.45194,0.00018,26.16854]
[1778455465476,33.58,82201.56,0.0,0.45194,0.00018,26.16854]
[1778455465518,33.58,82223.21,0.0,0.45581,0.00018,26.20504]
[1778455466360,33.58,82223.21,0.0,0.45581,0.00018,26.20504]
[1778455466367,33.58,82223.21,0.0,0.45581,0.00018,26.20504]
[1778455466393,33.58,82223.21,0.0,0.45581,0.00018,26.20504]
[1778455466479,33.58,82223.21,0.0,0.45581,0.00018,26.20504]
[1778455467341,33.58,82223.21,0.0,0.45581,0.00018,26.20504]
[1778455467363,33.58,82223.21,0.0,0.45581,0.00018,26.20504]
[1778455467485,33.58,82226.06,0.0,0.45631,0.00018,26.20967]
[1778455468188,33.58,82226.06,0.0,0.45631,0.00018,26.20967]
[1778455470028,33.58,82225.24,0.0,0.45617,0.00018,26.20834]
[1778455470054,33.58,82225.24,0.0,0.45617,0.00018,26.20834]
[1778455470800,33.58,82237.86,0.0,0.45842,0.00018,26.22836]
[1778455470881,33.58,82237.86,0.0,0.45842,0.00018,26.22836]
[1778455470896,33.58,82237.86,0.0,0.45842,0.00018,26.22836]
[1778455470916,33.58,82237.86,0.0,0.45842,0.00018,26.22836]
[1778455471366,33.58,82237.86,0.0,0.45842,0.00018,26.22836]
[1778455471402,33.58,82237.86,0.0,0.45842,0.00018,26.22836]
[1778455471504,33.58,82237.86,0.0,0.45842,0.00018,26.22836]
[1778455471544,33.58,82250.29,0.0,0.46064,0.00018,26.24334]
[1778455472153,33.58,82250.29,0.0,0.46064,0.00018,26.24334]
[1778455472448,33.58,82250.29,0.0,0.46064,0.00018,26.24334]
[1778455472589,33.58,82256.87,0.0,0.46181,0.00018,26.253]
[1778455473058,33.58,82256.87,0.0,0.46181,0.00018,26.253]
[1778455473070,33.58,82256.87,0.0,0.46181,0.00018,26.253]
[1778455473078,33.58,82256.87,0.0,0.46181,0.00018,26.253]
[1778455473463,33.58,82256.87,0.0,0.46181,0.00018,26.253]
[1778455473793,33.58,82263.63,0.0,0.46302,0.00018,26.26269]
[1778455474623,33.58,82263.63,0.0,0.46302,0.00018,26.26269]
[1778455474709,33.58,82262.97,0.0,0.4629,0.00018,26.26176]
[1778455475517,33.58,82262.97,0.0,0.4629,0.00018,26.26176]
[1778455475526,33.58,82262.97,0.0,0.4629,0.00018,26.26176]
[1778455479598,33.58,82262.16,0.0,0.46276,0.00018,26.2606]
[1778455479655,33.58,82262.02,0.0,0.46273,0.00018,26.2604]
[1778455485611,33.58,82270.16,0.0,0.46419,0.00018,26.27182]
[1778455486223,33.58,82270.16,0.0,0.46419,0.00018,26.27182]
[1778455486763,33.58,82270.16,0.0,0.46419,0.00018,26.27182]
[1778455489244,33.58,82271.04,0.0,0.46435,0.00018,26.27304]
[1778455490482,33.58,82271.04,0.0,0.46435,0.00018,26.27304]
[1778455490500,33.58,82271.04,0.0,0.46435,0.00018,26.27304]
[1778455490501,33.58,82271.04,0.0,0.46435,0.00018,26.27304]
[1778455490528,33.58,82271.04,0.0,0.46435,0.00018,26.27304]
[1778455490542,33.58,82271.04,0.0,0.46435,0.00018,26.27304]
[1778455490573,33.58,82271.04,0.0,0.46435,0.00018,26.27304]
[1778455490702,33.58,82272.55,0.0,0.46462,0.00018,26.27512]
[1778455491850,33.58,82272.55,0.0,0.46462,0.00018,26.27512]
[1778455492660,33.58,82282.41,0.0,0.46638,0.00018,26.28837]
[1778455493055,33.58,82282.41,0.0,0.46638,0.00018,26.28837]
[1778455493060,33.58,82282.41,0.0,0.46638,0.00018,26.28837]
[1778455493073,33.58,82282.41,0.0,0.46638,0.00018,26.28837]
[1778455493105,33.58,82282.41,0.0,0.46638,0.00018,26.28837]
[1778455493248,33.58,82282.41,0.0,0.46638,0.00018,26.28837]
[1778455493658,33.58,82282.41,0.0,0.46638,0.00018,26.28837]
[1778455493676,33.58,82282.41,0.0,0.46638,0.00018,26.28837]
[1778455493714,33.58,82282.41,0.0,0.46638,0.00018,26.28837]
[1778455493776,33.58,82282.41,0.0,0.46638,0.00018,26.28837]
[1778455493789,33.58,82269.47,0.0,0.46407,0.00018,26.27088]
[1778455493833,33.58,82269.47,0.0,0.46407,0.00018,26.27088]
[1778455493975,33.58,82269.47,0.0,0.46407,0.00018,26.27088]
[1778455494018,33.58,82269.47,0.0,0.46407,0.00018,26.27088]
[1778455494216,33.58,82269.47,0.0,0.46407,0.00018,26.27088]
[1778455494233,33.58,82269.47,0.0,0.46407,0.00018,26.27088]
[1778455494401,33.58,82269.47,0.0,0.46407,0.00018,26.27088]
[1778455494737,33.58,82269.47,0.0,0.46407,0.00018,26.27088]
[1778455494753,33.58,82269.47,0.0,0.46407,0.00018,26.27088]
[1778455494778,33.58,82256.45,0.0,0.46174,0.00018,26.2524]
[1778455495326,33.58,82256.45,0.0,0.46174,0.00018,26.2524]
[1778455495336,33.58,82256.45,0.0,0.46174,0.00018,26.2524]
[1778455495687,33.58,82256.45,0.0,0.46174,0.00018,26.2524]
[1778455495945,33.58,82256.45,0.0,0.46174,0.00018,26.2524]
[1778455496690,33.58,82258.37,0.0,0.46208,0.00018,26.25518]
[1778455498560,33.58,82259.23,0.0,0.46224,0.00018,26.25642]
[1778455502088,33.58,82261.18,0.0,0.46258,0.00018,26.2592]
[1778455502096,33.58,82261.18,0.0,0.46258,0.00018,26.2592]
[1778455502731,33.58,82261.89,0.0,0.46271,0.00018,26.2602]
[1778455502954,33.58,82261.89,0.0,0.46271,0.00018,26.2602]
[1778455503018,33.58,82261.89,0.0,0.46271,0.00018,26.2602]
[1778455503540,33.58,82261.89,0.0,0.46271,0.00018,26.2602]
[1778455503592,33.58,82261.89,0.0,0.46271,0.00018,26.2602]
[1778455503741,33.58,82262.28,0.0,0.46278,0.00018,26.26076]
[1778455504745,33.58,82277.39,0.0,0.46548,0.00018,26.28167]
[1778455505753,33.58,82282.91,0.0,0.46647,0.00018,26.28902]
[1778455506228,33.58,82282.91,0.0,0.46647,0.00018,26.28902]
[1778455506236,33.58,82282.91,0.0,0.46647,0.00018,26.28902]
[1778455506759,33.58,82281.24,0.0,0.46617,0.00018,26.28682]
[1778455507181,33.58,82281.24,0.0,0.46617,0.00018,26.28682]
[1778455507767,33.58,82282.5,0.0,0.4664,0.00018,26.28848]
[1778455508219,33.58,82282.5,0.0,0.4664,0.00018,26.28848]
[1778455508772,33.58,82282.67,0.0,0.46643,0.00018,26.28871]
[1778455512317,33.58,82283.04,0.0,0.4665,0.00018,26.28921]
[1778455512801,33.58,82282.76,0.0,0.46645,0.00018,26.28884]
[1778455514298,33.58,82281.47,0.0,0.46622,0.00018,26.28714]
[1778455514357,33.58,82281.47,0.0,0.46622,0.00018,26.28714]
[1778455514815,33.58,82279.55,0.0,0.46587,0.00018,26.2846]
[1778455514975,33.58,82279.55,0.0,0.46587,0.00018,26.2846]
[1778455514985,33.58,82279.55,0.0,0.46587,0.00018,26.2846]
[1778455515823,33.58,82278.79,0.0,0.46574,0.00018,26.28358]
[1778455516598,33.58,82278.79,0.0,0.46574,0.00018,26.28358]
[1778455516610,33.58,82278.79,0.0,0.46574,0.00018,26.28358]
[1778455516829,33.58,82278.03,0.0,0.4656,0.00018,26.28257]
[1778455517846,33.58,82285.55,0.0,0.46695,0.00018,26.2925]
[1778455520507,33.58,82286.16,0.0,0.46706,0.00018,26.2933]
[1778455520626,33.58,82286.16,0.0,0.46706,0.00018,26.2933]
[1778455520857,33.58,82287.21,0.0,0.46724,0.00018,26.29466]
[1778455522540,33.58,82287.21,0.0,0.46724,0.00018,26.29466]
[1778455522640,33.58,82287.27,0.0,0.46726,0.00018,26.29473]
[1778455527920,33.58,82287.59,0.0,0.46731,0.00018,26.29514]
[1778455533775,33.58,82288.08,0.0,0.46739,0.00018,26.29186]
[1778455533856,33.58,82288.08,0.0,0.46739,0.00018,26.29186]
[1778455533882,33.58,82288.08,0.0,0.46739,0.00018,26.29186]
[1778455533862,33.58,82289.22,0.0,0.4676,0.00018,26.29332]
[1778455535882,33.58,82294.93,0.0,0.46862,0.00018,26.30056]
[1778455540911,33.58,82295.97,0.0,0.4688,0.00018,26.30184]
[1778455542020,33.58,82296.24,0.0,0.46885,0.00018,26.30218]
[1778455542038,33.58,82296.24,0.0,0.46885,0.00018,26.30218]
[1778455542053,33.58,82296.2,0.0,0.46884,0.00018,26.30213]
[1778455547840,33.57,82295.53,0.0,0.46872,0.00018,26.30128]
[1778455549227,33.57,82298.99,0.0,0.46934,0.00018,26.30556]
[1778455549250,33.57,82298.99,0.0,0.46934,0.00018,26.30556]
[1778455549351,33.57,82302.31,0.0,0.46993,0.00018,26.30962]
[1778455552998,33.57,82301.06,0.0,0.46971,0.00018,26.30809]
[1778455553076,33.57,82301.06,0.0,0.46971,0.00018,26.30809]
[1778455553158,33.57,82301.06,0.0,0.46971,0.00018,26.30809]
[1778455553361,33.57,82297.26,0.0,0.46903,0.00018,26.30342]
[1778455553959,33.57,82297.26,0.0,0.46903,0.00018,26.30342]
[1778455555197,33.57,82285.07,0.0,0.46684,0.00018,26.2879]
[1778455557212,33.57,82285.07,0.0,0.46684,0.00018,26.2879]
[1778455558016,33.57,82286.25,0.0,0.46705,0.00018,26.28943]
[1778455558137,33.57,82286.25,0.0,0.46705,0.00018,26.28943]
[1778455562539,33.57,82283.8,0.0,0.46661,0.00018,26.28623]
[1778455562597,33.57,82283.8,0.0,0.46661,0.00018,26.28623]
[1778455562656,33.57,82283.8,0.0,0.46661,0.00018,26.28623]
[1778455562765,33.57,82283.8,0.0,0.46661,0.00018,26.28623]
[1778455562838,33.57,82284.41,0.0,0.46672,0.00018,26.28703]
[1778455563276,33.57,82284.41,0.0,0.46672,0.00018,26.28703]
[1778455563375,33.57,82272.39,0.0,0.46457,0.00018,26.27092]
[1778455564315,33.57,82268.99,0.0,0.46396,0.00018,26.26623]
[1778455565494,33.57,82268.99,0.0,0.46396,0.00018,26.26623]
[1778455565524,33.57,82268.99,0.0,0.46396,0.00018,26.26623]
[1778455565556,33.57,82268.99,0.0,0.46396,0.00018,26.26623]
[1778455565590,33.57,82268.99,0.0,0.46396,0.00018,26.26623]
[1778455565654,33.57,82268.99,0.0,0.46396,0.00018,26.26623]
[1778455565762,33.57,82268.99,0.0,0.46396,0.00018,26.26623]
[1778455565897,33.57,82268.42,0.0,0.46386,0.00018,26.26544]
[1778455566511,33.57,82268.42,0.0,0.46386,0.00018,26.26544]
[1778455566871,33.57,82286.6,0.0,0.46712,0.00018,26.2899]
[1778455567899,33.57,82293.49,0.0,0.46835,0.00018,26.2987]
[1778455569703,33.57,82294.22,0.0,0.46848,0.00018,26.29962]
[1778455569811,33.57,82293.67,0.0,0.46838,0.00018,26.29893]
[1778455573244,33.57,82299.46,0.0,0.46942,0.00018,26.30612]
[1778455575349,33.57,82301.85,0.0,0.46985,0.00018,26.30904]
[1778455575391,33.57,82301.85,0.0,0.46985,0.00018,26.30904]
[1778455575445,33.57,82301.31,0.0,0.46975,0.00018,26.30838]
[1778455576595,33.57,82301.31,0.0,0.46975,0.00018,26.30838]
[1778455576894,33.57,82301.63,0.0,0.46981,0.00018,26.30877]
[1778455577604,33.57,82301.63,0.0,0.46981,0.00018,26.30877]
[1778455577719,33.57,82301.63,0.0,0.46981,0.00018,26.30877]
[1778455578857,33.57,82304.46,0.0,0.47031,0.00018,26.31219]
[1778455578897,33.57,82306.76,0.0,0.47073,0.00018,26.31494]
[1778455580041,33.57,82301.19,0.0,0.46973,0.00018,26.30823]
[1778455580091,33.57,82301.19,0.0,0.46973,0.00018,26.30823]
[1778455580873,33.57,82293.94,0.0,0.46843,0.00018,26.29925]
[1778455581915,33.57,82293.94,0.0,0.46843,0.00018,26.29925]
[1778455582307,33.57,82289.26,0.0,0.46759,0.00018,26.2933]
[1778455584109,33.57,82285.87,0.0,0.46698,0.00018,26.28892]
[1778455584123,33.57,82285.87,0.0,0.46698,0.00018,26.28892]
[1778455584151,33.57,82285.87,0.0,0.46698,0.00018,26.28892]
[1778455584162,33.57,82285.87,0.0,0.46698,0.00018,26.28892]
[1778455584214,33.57,82285.87,0.0,0.46698,0.00018,26.28892]
[1778455584621,33.57,82281.61,0.0,0.46622,0.00018,26.28333]
[1778455586748,33.57,82275.35,0.0,0.4651,0.00018,26.27494]
[1778455591469,33.57,82280.04,0.0,0.46594,0.00018,26.28125]
[1778455591663,33.57,82279.07,0.0,0.46576,0.00018,26.27605]
[1778455592238,33.57,82279.07,0.0,0.46576,0.00018,26.27605]
[1778455592755,33.57,82279.07,0.0,0.46576,0.00018,26.27605]
[1778455592767,33.57,82279.07,0.0,0.46576,0.00018,26.27605]
[1778455592953,33.57,82282.48,0.0,0.46637,0.00018,26.28058]
[1778455594298,33.57,82283.1,0.0,0.46648,0.00018,26.2814]
[1778455594835,33.57,82283.68,0.0,0.46659,0.00018,26.28217]
[1778455595502,33.57,82283.68,0.0,0.46659,0.00018,26.28217]
[1778455595547,33.57,82283.68,0.0,0.46659,0.00018,26.28217]
[1778455595647,33.57,82284.01,0.0,0.46665,0.00018,26.2826]
[1778455595978,33.57,82284.01,0.0,0.46665,0.00018,26.2826]
[1778455596039,33.57,82284.01,0.0,0.46665,0.00018,26.2826]
[1778455596238,33.57,82284.01,0.0,0.46665,0.00018,26.2826]
[1778455596887,33.57,82301.28,0.0,0.46974,0.00018,26.30445]
[1778455597059,33.57,82301.28,0.0,0.46974,0.00018,26.30445]
[1778455597892,33.57,82301.28,0.0,0.46974,0.00018,26.30445]
[1778455597889,33.57,82303.0,0.0,0.47005,0.00018,26.30654]
[1778455598587,33.57,82303.0,0.0,0.47005,0.00018,26.30654]
[1778455598608,33.57,82303.0,0.0,0.47005,0.00018,26.30654]
[1778455598913,33.57,82302.46,0.0,0.46995,0.00018,26.30588]
[1778455599309,33.57,82302.46,0.0,0.46995,0.00018,26.30588]
[1778455599329,33.57,82302.46,0.0,0.46995,0.00018,26.30588]
[1778455599944,33.57,82302.48,0.0,0.46995,0.00018,26.3059]
[1778455600035,33.57,82302.48,0.0,0.46995,0.00018,26.3059]
[1778455600068,33.57,82302.48,0.0,0.46995,0.00018,26.3059]
[1778455600128,33.57,82302.48,0.0,0.46995,0.00018,26.3059]
[1778455600159,33.57,82302.48,0.0,0.46995,0.00018,26.3059]
[1778455600935,33.57,82296.67,0.0,0.46891,0.00018,26.29876]
[1778455602002,33.57,82296.67,0.0,0.46891,0.00018,26.29876]
[1778455602013,33.57,82296.67,0.0,0.46891,0.00018,26.29876]
[1778455602193,33.57,82296.67,0.0,0.46891,0.00018,26.29876]
[1778455602448,33.57,82292.37,0.0,0.46814,0.00018,26.29336]
[1778455604413,33.57,82292.61,0.0,0.46818,0.00018,26.29367]
[1778455604432,33.57,82292.61,0.0,0.46818,0.00018,26.29367]
[1778455604533,33.57,82292.61,0.0,0.46818,0.00018,26.29367]
[1778455604761,33.57,82292.61,0.0,0.46818,0.00018,26.29367]
[1778455604833,33.57,82291.76,0.0,0.46803,0.00018,26.29259]
[1778455605096,33.57,82291.76,0.0,0.46803,0.00018,26.29259]
[1778455607522,33.57,82292.81,0.0,0.46822,0.00018,26.29392]
[1778455607894,33.57,82293.78,0.0,0.46839,0.00018,26.29514]
[1778455608634,33.57,82293.78,0.0,0.46839,0.00018,26.29514]
[1778455608735,33.57,82293.28,0.0,0.4683,0.00018,26.29451]
[1778455609625,33.57,82293.28,0.0,0.4683,0.00018,26.29451]
[1778455609647,33.57,82293.28,0.0,0.4683,0.00018,26.29451]
[1778455610349,33.57,82292.47,0.0,0.46816,0.00018,26.29348]
[1778455610381,33.57,82292.47,0.0,0.46816,0.00018,26.29348]
[1778455610511,33.57,82292.47,0.0,0.46816,0.00018,26.29348]
[1778455611121,33.57,82292.47,0.0,0.46816,0.00018,26.29348]
[1778455611888,33.57,82292.71,0.0,0.4682,0.00018,26.29379]
[1778455614233,33.57,82292.02,0.0,0.46808,0.00018,26.29291]
[1778455614914,33.57,82292.02,0.0,0.46808,0.00018,26.29291]
[1778455614533,33.57,82292.02,0.0,0.46808,0.00018,26.29291]
[1778455615540,33.57,82293.19,0.0,0.46829,0.00018,26.29439]
[1778455618639,33.57,82292.82,0.0,0.46822,0.00018,26.29392]
[1778455618655,33.57,82293.78,0.0,0.46839,0.00018,26.29514]
[1778455620920,33.57,82293.78,0.0,0.46839,0.00018,26.29513]
[1778455620969,33.57,82293.78,0.0,0.46839,0.00018,26.29513]
[1778455621582,33.57,82293.63,0.0,0.46837,0.00018,26.29494]
[1778455622589,33.57,82302.07,0.0,0.46988,0.00018,26.30539]
[1778455623824,33.57,82302.07,0.0,0.46988,0.00018,26.30539]
[1778455623851,33.57,82302.07,0.0,0.46988,0.00018,26.30539]
[1778455623951,33.57,82300.61,0.0,0.46962,0.00018,26.30361]
[1778455625474,33.57,82300.61,0.0,0.46962,0.00018,26.30361]
[1778455625512,33.57,82300.61,0.0,0.46962,0.00018,26.30361]
[1778455625994,33.57,82300.61,0.0,0.46962,0.00018,26.30361]
[1778455625613,33.57,82303.04,0.0,0.47005,0.00018,26.30656]
[1778455626820,33.57,82303.04,0.0,0.47005,0.00018,26.30656]
[1778455626864,33.57,82303.04,0.0,0.47005,0.00018,26.30656]
[1778455626886,33.57,82303.04,0.0,0.47005,0.00018,26.30656]
[1778455627002,33.57,82303.04,0.0,0.47005,0.00018,26.30656]
[1778455626980,33.57,82304.02,0.0,0.47022,0.00018,26.30774]
[1778455627873,33.57,82304.02,0.0,0.47022,0.00018,26.30774]
[1778455627887,33.57,82304.02,0.0,0.47022,0.00018,26.30774]
[1778455627894,33.57,82304.02,0.0,0.47022,0.00018,26.30774]
[1778455627925,33.57,82304.02,0.0,0.47022,0.00018,26.30774]
[1778455627951,33.57,82304.02,0.0,0.47022,0.00018,26.30774]
[1778455627947,33.57,82324.71,0.0,0.47393,0.00018,26.33154]
[1778455628132,33.57,82324.71,0.0,0.47393,0.00018,26.33154]
[1778455628157,33.57,82324.71,0.0,0.47393,0.00018,26.33154]
[1778455628335,33.57,82324.71,0.0,0.47393,0.00018,26.33154]
[1778455628573,33.57,82324.71,0.0,0.47393,0.00018,26.33154]
[1778455628596,33.57,82324.71,0.0,0.47393,0.00018,26.33154]
[1778455628863,33.57,82320.56,0.0,0.47319,0.00018,26.32695]
[1778455629149,33.57,82320.56,0.0,0.47319,0.00018,26.32695]
[1778455629176,33.57,82320.56,0.0,0.47319,0.00018,26.32695]
[1778455629201,33.57,82320.56,0.0,0.47319,0.00018,26.32695]
[1778455629232,33.57,82320.56,0.0,0.47319,0.00018,26.32695]
[1778455629415,33.57,82320.56,0.0,0.47319,0.00018,26.32695]
[1778455629440,33.57,82320.56,0.0,0.47319,0.00018,26.32695]
[1778455629617,33.57,82320.56,0.0,0.47319,0.00018,26.32695]
[1778455629650,33.57,82320.56,0.0,0.47319,0.00018,26.32695]
[1778455629823,33.57,82320.56,0.0,0.47319,0.00018,26.32695]
[1778455629855,33.57,82320.56,0.0,0.47319,0.00018,26.32695]
[1778455629898,33.57,82320.3,0.0,0.47314,0.00018,26.32666]
[1778455630030,33.57,82320.3,0.0,0.47314,0.00018,26.32666]
[1778455630045,33.57,82320.3,0.0,0.47314,0.00018,26.32666]
[1778455630064,33.57,82320.3,0.0,0.47314,0.00018,26.32666]
[1778455630989,33.57,82320.3,0.0,0.47314,0.00018,26.32666]
[1778455630998,33.57,82320.3,0.0,0.47314,0.00018,26.32666]
[1778455630646,33.57,82320.3,0.0,0.47314,0.00018,26.32666]
[1778455631653,33.57,82319.73,0.0,0.47304,0.00018,26.32602]
[1778455636688,33.57,82314.54,0.0,0.47211,0.00018,26.32014]
[1778455637346,33.57,82314.54,0.0,0.47211,0.00018,26.32014]
[1778455638008,33.57,82312.97,0.0,0.47183,0.00018,26.31832]
[1778455641432,33.57,82307.91,0.0,0.47092,0.00018,26.31239]
[1778455641965,33.57,82306.86,0.0,0.47073,0.00018,26.31114]
[1778455643472,33.57,82308.94,0.0,0.47111,0.00018,26.31361]
[1778455643738,33.57,82308.94,0.0,0.47111,0.00018,26.31361]
[1778455645529,33.57,82307.35,0.0,0.47082,0.00018,26.31172]
[1778455645844,33.57,82315.42,0.0,0.47227,0.00018,26.32113]
[1778455647621,33.57,82315.06,0.0,0.4722,0.00018,26.32072]
[1778455647764,33.57,82315.06,0.0,0.4722,0.00018,26.32072]
[1778455648883,33.57,82320.7,0.0,0.47321,0.00018,26.3271]
[1778455649630,33.57,82320.7,0.0,0.47321,0.00018,26.3271]
[1778455649778,33.57,82320.77,0.0,0.47323,0.00018,26.32718]
[1778455650785,33.57,82332.08,0.0,0.47526,0.00018,26.33947]
[1778455652313,33.57,82333.56,0.0,0.47552,0.00018,26.33712]
[1778455653009,33.56,82311.62,0.0,0.47158,0.00018,26.31283]
[1778455653934,33.56,82308.54,0.0,0.47103,0.00018,26.30922]
[1778455654689,33.56,82308.54,0.0,0.47103,0.00018,26.30922]
[1778455654954,33.56,82308.54,0.0,0.47103,0.00018,26.30922]
[1778455655060,33.56,82310.45,0.0,0.47137,0.00018,26.31147]
[1778455655149,33.56,82310.45,0.0,0.47137,0.00018,26.31147]
[1778455655179,33.56,82310.45,0.0,0.47137,0.00018,26.31147]
[1778455655806,33.56,82310.45,0.0,0.47137,0.00018,26.31147]
[1778455655813,33.56,82310.45,0.0,0.47137,0.00018,26.31147]
[1778455655828,33.56,82310.45,0.0,0.47137,0.00018,26.31147]
[1778455657821,33.56,82317.62,0.0,0.47266,0.00018,26.31973]
[1778455657939,33.56,82318.27,0.0,0.47277,0.00018,26.32046]
[1778455658953,33.56,82323.9,0.0,0.47378,0.00018,26.32674]
[1778455659972,33.56,82332.84,0.0,0.47538,0.00018,26.33635]
[1778455661966,33.57,82332.53,0.0,0.47533,0.00018,26.33603]
[1778455663992,33.57,82326.6,0.0,0.47427,0.00018,26.3297]
[1778455665049,33.57,82326.6,0.0,0.47427,0.00018,26.3297]
[1778455664970,33.57,82304.9,0.0,0.47038,0.00018,26.3049]
[1778455665114,33.57,82304.9,0.0,0.47038,0.00018,26.3049]
[1778455665158,33.57,82304.9,0.0,0.47038,0.00018,26.3049]
[1778455665226,33.57,82304.9,0.0,0.47038,0.00018,26.3049]
[1778455665753,33.57,82304.9,0.0,0.47038,0.00018,26.3049]
[1778455665760,33.57,82304.9,0.0,0.47038,0.00018,26.3049]
[1778455666033,33.57,82304.9,0.0,0.47038,0.00018,26.3049]
[1778455665890,33.57,82304.92,0.0,0.47038,0.00018,26.30492]
[1778455666542,33.57,82304.92,0.0,0.47038,0.00018,26.30492]
[1778455666571,33.57,82304.92,0.0,0.47038,0.00018,26.30492]
[1778455666915,33.57,82295.58,0.0,0.46871,0.00018,26.29348]
[1778455668054,33.57,82292.49,0.0,0.46815,0.00018,26.28959]
[1778455668078,33.57,82292.49,0.0,0.46815,0.00018,26.28959]
[1778455668243,33.57,82292.49,0.0,0.46815,0.00018,26.28959]
[1778455668282,33.57,82292.49,0.0,0.46815,0.00018,26.28959]
[1778455668911,33.57,82292.49,0.0,0.46815,0.00018,26.28959]
[1778455668941,33.57,82292.49,0.0,0.46815,0.00018,26.28959]
[1778455668982,33.57,82294.91,0.0,0.46859,0.00018,26.29263]
[1778455670137,33.57,82294.91,0.0,0.46859,0.00018,26.29263]
[1778455670927,33.57,82295.81,0.0,0.46875,0.00018,26.29376]
[1778455671066,33.57,82295.81,0.0,0.46875,0.00018,26.29376]
[1778455671090,33.57,82295.81,0.0,0.46875,0.00018,26.29376]
[1778455671934,33.57,82296.17,0.0,0.46881,0.00018,26.2942]
[1778455673441,33.56,82295.52,0.0,0.46869,0.00018,26.29339]
[1778455673449,33.56,82295.52,0.0,0.46869,0.00018,26.29339]
[1778455673470,33.56,82295.52,0.0,0.46869,0.00018,26.29339]
[1778455673950,33.56,82288.07,0.0,0.46736,0.00018,26.28393]
[1778455677374,33.56,82288.83,0.0,0.46749,0.00018,26.2849]
[1778455677798,33.56,82288.83,0.0,0.46749,0.00018,26.2849]
[1778455677833,33.56,82288.83,0.0,0.46749,0.00018,26.2849]
[1778455677848,33.56,82288.83,0.0,0.46749,0.00018,26.2849]
[1778455677854,33.56,82288.83,0.0,0.46749,0.00018,26.2849]
[1778455677879,33.56,82288.83,0.0,0.46749,0.00018,26.2849]
[1778455678728,33.56,82289.5,0.0,0.46761,0.00018,26.28576]
[1778455678985,33.56,82295.47,0.0,0.46868,0.00018,26.29332]
[1778455680102,33.56,82299.78,0.0,0.46946,0.00018,26.29866]
[1778455680114,33.56,82299.78,0.0,0.46946,0.00018,26.29866]
[1778455680132,33.56,82299.78,0.0,0.46946,0.00018,26.29866]
[1778455680392,33.56,82299.78,0.0,0.46946,0.00018,26.29866]
[1778455680874,33.56,82299.78,0.0,0.46946,0.00018,26.29866]
[1778455680896,33.56,82299.78,0.0,0.46946,0.00018,26.29866]
[1778455680997,33.56,82300.35,0.0,0.46956,0.00018,26.29935]
[1778455683287,33.56,82299.51,0.0,0.46941,0.00018,26.29832]
[1778455683308,33.56,82299.51,0.0,0.46941,0.00018,26.29832]
[1778455683412,33.56,82299.51,0.0,0.46941,0.00018,26.29832]
[1778455684021,33.56,82299.29,0.0,0.46937,0.00018,26.29805]
[1778455684607,33.56,82299.29,0.0,0.46937,0.00018,26.29805]
[1778455684645,33.56,82299.29,0.0,0.46937,0.00018,26.29805]
[1778455685028,33.56,82291.5,0.0,0.46797,0.00018,26.2883]
[1778455685886,33.56,82291.5,0.0,0.46797,0.00018,26.2883]
[1778455685967,33.56,82291.5,0.0,0.46797,0.00018,26.2883]
[1778455686001,33.56,82291.5,0.0,0.46797,0.00018,26.2883]
[1778455686018,33.56,82291.5,0.0,0.46797,0.00018,26.2883]
[1778455686069,33.56,82286.84,0.0,0.46713,0.00018,26.28232]
[1778455688131,33.56,82285.05,0.0,0.46681,0.00018,26.27998]
[1778455690596,33.56,82278.85,0.0,0.4657,0.00018,26.27179]
[1778455691070,33.56,82277.15,0.0,0.4654,0.00018,26.2695]
[1778455698198,33.56,82278.78,0.0,0.46569,0.00018,26.2717]
[1778455698224,33.56,82278.78,0.0,0.46569,0.00018,26.2717]
[1778455699012,33.56,82280.53,0.0,0.46601,0.00018,26.27404]
[1778455699151,33.56,82280.53,0.0,0.46601,0.00018,26.27404]
[1778455699196,33.56,82280.53,0.0,0.46601,0.00018,26.27404]
[1778455699210,33.56,82280.53,0.0,0.46601,0.00018,26.27404]
[1778455699716,33.56,82280.53,0.0,0.46601,0.00018,26.27404]
[1778455699769,33.56,82280.53,0.0,0.46601,0.00018,26.27404]
[1778455699982,33.56,82275.65,0.0,0.46513,0.00018,26.26749]
[1778455700841,33.56,82275.65,0.0,0.46513,0.00018,26.26749]
[1778455700902,33.56,82275.65,0.0,0.46513,0.00018,26.26749]
[1778455700990,33.56,82257.43,0.0,0.46186,0.00018,26.24189]
[1778455701917,33.56,82257.43,0.0,0.46186,0.00018,26.24189]
[1778455702012,33.56,82257.49,0.0,0.46187,0.00018,26.24196]
[1778455702586,33.56,82257.49,0.0,0.46187,0.00018,26.24196]
[1778455702855,33.56,82257.49,0.0,0.46187,0.00018,26.24196]
[1778455702863,33.56,82257.49,0.0,0.46187,0.00018,26.24196]
[1778455702872,33.56,82257.49,0.0,0.46187,0.00018,26.24196]
[1778455702956,33.56,82258.7,0.0,0.46209,0.00018,26.2437]
[1778455705126,33.56,82259.06,0.0,0.46215,0.00018,26.24421]
[1778455705139,33.56,82259.06,0.0,0.46215,0.00018,26.24421]
[1778455705180,33.56,82258.84,0.0,0.46211,0.00018,26.24389]
[1778455708129,33.55,82258.54,0.0,0.46205,0.00018,26.24342]
[1778455709021,33.55,82258.54,0.0,0.46205,0.00018,26.24342]
[1778455709050,33.55,82253.91,0.0,0.46122,0.00018,26.23665]
[1778455709821,33.55,82253.91,0.0,0.46122,0.00018,26.23665]
[1778455709833,33.55,82253.91,0.0,0.46122,0.00018,26.23665]
[1778455709858,33.55,82253.91,0.0,0.46122,0.00018,26.23665]
[1778455710061,33.55,82251.55,0.0,0.46079,0.00018,26.23315]
[1778455711796,33.55,82257.66,0.0,0.46188,0.00018,26.2382]
[1778455712181,33.55,82257.66,0.0,0.46188,0.00018,26.2382]
[1778455712191,33.55,82257.66,0.0,0.46188,0.00018,26.2382]
[1778455712282,33.55,82257.98,0.0,0.46194,0.00018,26.23865]
[1778455714136,33.55,82257.98,0.0,0.46194,0.00018,26.23865]
[1778455714148,33.55,82257.98,0.0,0.46194,0.00018,26.23865]
[1778455714191,33.55,82257.98,0.0,0.46194,0.00018,26.23865]
[1778455714153,33.54,82261.18,0.0,0.46251,0.00018,26.24324]
[1778455714255,33.54,82264.05,0.0,0.46302,0.00018,26.24734]
[1778455716695,33.54,82264.06,0.0,0.46302,0.00018,26.24734]
[1778455718072,33.54,82265.52,0.0,0.46328,0.00018,26.24939]
[1778455718134,33.54,82265.52,0.0,0.46328,0.00018,26.24939]
[1778455718165,33.54,82265.52,0.0,0.46328,0.00018,26.24939]
[1778455718177,33.54,82265.52,0.0,0.46328,0.00018,26.24939]
[1778455718310,33.54,82270.29,0.0,0.46413,0.00018,26.25603]
[1778455719290,33.54,82270.29,0.0,0.46413,0.00018,26.25603]
[1778455719607,33.54,82274.76,0.0,0.46493,0.00018,26.26218]
[1778455723993,33.54,82276.18,0.0,0.46519,0.00018,26.26412]
[1778455724059,33.54,82276.82,0.0,0.4653,0.00018,26.26499]
[1778455725904,33.54,82276.82,0.0,0.4653,0.00018,26.26499]
[1778455725978,33.54,82276.82,0.0,0.4653,0.00018,26.26499]
[1778455726875,33.54,82277.09,0.0,0.46535,0.00018,26.26536]
[1778455727082,33.54,82268.38,0.0,0.46379,0.00018,26.25341]
[1778455727357,33.54,82268.38,0.0,0.46379,0.00018,26.25341]
[1778455727507,33.54,82268.38,0.0,0.46379,0.00018,26.25341]
[1778455727546,33.54,82268.38,0.0,0.46379,0.00018,26.25341]
[1778455727551,33.54,82268.38,0.0,0.46379,0.00018,26.25341]
[1778455727553,33.54,82268.38,0.0,0.46379,0.00018,26.25341]
[1778455728115,33.54,82267.63,0.0,0.46366,0.00018,26.25235]
[1778455731383,33.54,82264.11,0.0,0.46303,0.00018,26.24739]
[1778455732696,33.54,82263.79,0.0,0.46297,0.00018,26.24693]
[1778455738571,33.54,82261.78,0.0,0.4626,0.00018,26.24403]
[1778455741450,33.53,82261.47,0.0,0.46254,0.00018,26.24356]
[1778455741466,33.53,82261.47,0.0,0.46254,0.00018,26.24356]
[1778455741500,33.53,82261.47,0.0,0.46254,0.00018,26.24356]
[1778455741876,33.53,82253.18,0.0,0.46105,0.00018,26.23149]
[1778455742305,33.53,82253.18,0.0,0.46105,0.00018,26.23149]
[1778455742333,33.53,82253.18,0.0,0.46105,0.00018,26.23149]
[1778455742853,33.53,82253.18,0.0,0.46105,0.00018,26.23149]
[1778455742868,33.53,82253.18,0.0,0.46105,0.00018,26.23149]
[1778455742890,33.53,82253.18,0.0,0.46105,0.00018,26.23149]
[1778455742991,33.53,82239.46,0.0,0.45859,0.00018,26.21072]
[1778455743527,33.53,82239.46,0.0,0.45859,0.00018,26.21072]
[1778455743552,33.53,82239.46,0.0,0.45859,0.00018,26.21072]
[1778455743846,33.53,82239.46,0.0,0.45859,0.00018,26.21072]
[1778455743946,33.53,82237.69,0.0,0.45828,0.00018,26.20797]
[1778455744517,33.53,82237.4,0.0,0.45823,0.00018,26.20753]
[1778455745675,33.53,82237.4,0.0,0.45823,0.00018,26.20753]
[1778455745928,33.53,82237.4,0.0,0.45823,0.00018,26.20753]
[1778455745955,33.53,82237.4,0.0,0.45823,0.00018,26.20753]
[1778455746108,33.53,82233.76,0.0,0.45758,0.00018,26.20182]
[1778455746929,33.53,82221.32,0.0,0.45535,0.00018,26.18177]
[1778455747381,33.53,82221.32,0.0,0.45535,0.00018,26.18177]
[1778455747394,33.53,82221.32,0.0,0.45535,0.00018,26.18177]
[1778455747809,33.53,82215.61,0.0,0.45433,0.00018,26.17229]
[1778455748485,33.53,82215.61,0.0,0.45432,0.00018,26.17229]
[1778455749378,33.53,82215.61,0.0,0.45432,0.00018,26.17229]
[1778455749400,33.53,82215.61,0.0,0.45432,0.00018,26.17229]
[1778455749413,33.53,82215.61,0.0,0.45432,0.00018,26.17229]
[1778455749440,33.53,82215.61,0.0,0.45432,0.00018,26.17229]
[1778455749530,33.53,82215.61,0.0,0.45432,0.00018,26.17229]
[1778455749559,33.53,82215.61,0.0,0.45432,0.00018,26.17229]
[1778455749793,33.53,82215.61,0.0,0.45432,0.00018,26.17229]
[1778455749800,33.53,82215.61,0.0,0.45432,0.00018,26.17229]
[1778455749812,33.53,82214.33,0.0,0.45409,0.00018,26.17013]
[1778455750797,33.53,82203.22,0.0,0.4521,0.00018,26.15111]
[1778455751979,33.53,82203.22,0.0,0.4521,0.00018,26.15111]
[1778455752022,33.53,82203.22,0.0,0.4521,0.00018,26.15111]
[1778455752032,33.53,82203.22,0.0,0.4521,0.00018,26.15111]
[1778455752076,33.53,82203.4,0.0,0.45214,0.00018,26.15142]
[1778455754604,33.53,82204.31,0.0,0.4523,0.00018,26.15299]
[1778455754643,33.53,82204.31,0.0,0.4523,0.00018,26.15299]
[1778455754731,33.53,82204.31,0.0,0.4523,0.00018,26.15299]
[1778455754810,33.53,82204.31,0.0,0.4523,0.00018,26.15299]
[1778455754895,33.53,82204.31,0.0,0.4523,0.00018,26.15299]
[1778455754911,33.53,82204.31,0.0,0.4523,0.00018,26.15299]
[1778455754941,33.53,82204.31,0.0,0.4523,0.00018,26.15299]
[1778455755005,33.53,82204.31,0.0,0.4523,0.00018,26.15299]
[1778455755031,33.53,82204.31,0.0,0.4523,0.00018,26.15299]
[1778455755615,33.53,82204.54,0.0,0.45234,0.00018,26.15339]
[1778455755647,33.53,82204.54,0.0,0.45234,0.00018,26.15339]
[1778455756486,33.53,82201.37,0.0,0.45177,0.00018,26.14787]
[1778455756568,33.53,82202.09,0.0,0.4519,0.00018,26.14912]
[1778455758777,33.53,82202.09,0.0,0.4519,0.00018,26.14912]
[1778455760209,33.53,82202.54,0.0,0.45198,0.00018,26.1499]
[1778455760568,33.53,82202.77,0.0,0.45202,0.00018,26.1503]
[1778455763553,33.53,82203.09,0.0,0.45208,0.00018,26.15085]
[1778455763581,33.53,82203.09,0.0,0.45208,0.00018,26.15085]
[1778455764091,33.53,82203.09,0.0,0.45208,0.00018,26.15085]
[1778455764110,33.53,82203.09,0.0,0.45208,0.00018,26.15085]
[1778455768554,33.53,82210.14,0.0,0.45334,0.00018,26.16297]
[1778455775240,33.52,82208.01,0.0,0.45294,0.00018,26.15538]
[1778455775266,33.52,82208.2,0.0,0.45298,0.00018,26.15571]
[1778455775277,33.52,82208.2,0.0,0.45298,0.00018,26.15571]
[1778455775674,33.52,82208.38,0.0,0.45301,0.00018,26.15601]
[1778455777775,33.52,82208.9,0.0,0.4531,0.00018,26.15689]
[1778455777815,33.52,82208.9,0.0,0.4531,0.00018,26.15689]
[1778455778065,33.52,82210.15,0.0,0.45332,0.00018,26.15902]
[1778455779024,33.52,82210.15,0.0,0.45332,0.00018,26.15902]
[1778455779059,33.52,82210.15,0.0,0.45332,0.00018,26.15902]
[1778455779145,33.52,82219.26,0.0,0.45495,0.00018,26.17433]
[1778455779787,33.52,82219.26,0.0,0.45495,0.00018,26.17433]
[1778455779925,33.52,82219.26,0.0,0.45495,0.00018,26.17433]
[1778455780202,33.52,82222.78,0.0,0.45558,0.00018,26.18011]
[1778455780614,33.52,82222.78,0.0,0.45558,0.00018,26.18011]
[1778455780643,33.52,82222.78,0.0,0.45558,0.00018,26.18011]
[1778455780711,33.52,82222.78,0.0,0.45558,0.00018,26.18011]
[1778455781974,33.52,82222.78,0.0,0.45558,0.00018,26.18011]
[1778455782038,33.52,82222.78,0.0,0.45558,0.00018,26.18011]
[1778455782044,33.52,82222.78,0.0,0.45558,0.00018,26.18011]
[1778455782049,33.52,82222.78,0.0,0.45558,0.00018,26.18011]
[1778455782065,33.52,82229.85,0.0,0.45685,0.00018,26.19156]
[1778455784237,33.52,82221.53,0.0,0.45536,0.00018,26.17806]
[1778455787213,33.52,82218.63,0.0,0.45484,0.00018,26.17325]
[1778455787229,33.52,82218.63,0.0,0.45484,0.00018,26.17325]
[1778455787488,33.52,82216.15,0.0,0.45439,0.00018,26.16912]
[1778455787523,33.52,82216.15,0.0,0.45439,0.00018,26.16912]
[1778455787965,33.52,82216.15,0.0,0.45439,0.00018,26.16912]
[1778455787998,33.52,82216.15,0.0,0.45439,0.00018,26.16912]
[1778455788206,33.52,82215.59,0.0,0.45429,0.00018,26.16817]
[1778455788565,33.52,82215.59,0.0,0.45429,0.00018,26.16817]
[1778455788584,33.52,82215.59,0.0,0.45429,0.00018,26.16817]
[1778455788825,33.52,82215.59,0.0,0.45429,0.00018,26.16817]
[1778455788925,33.52,82215.29,0.0,0.45424,0.00018,26.16766]
[1778455789270,33.52,82215.29,0.0,0.45424,0.00018,26.16766]
[1778455789282,33.52,82215.29,0.0,0.45424,0.00018,26.16766]
[1778455789892,33.52,82215.29,0.0,0.45424,0.00018,26.16766]
[1778455790994,33.52,82215.29,0.0,0.45424,0.00018,26.16766]
[1778455791004,33.52,82215.29,0.0,0.45424,0.00018,26.16766]
[1778455791215,33.52,82215.37,0.0,0.45425,0.00018,26.16778]
[1778455792157,33.52,82221.84,0.0,0.45541,0.00018,26.17851]
[1778455793082,33.52,82221.84,0.0,0.45541,0.00018,26.17851]
[1778455793107,33.52,82221.84,0.0,0.45541,0.00018,26.17851]
[1778455793119,33.52,82221.84,0.0,0.45541,0.00018,26.17851]
[1778455793220,33.52,82219.96,0.0,0.45507,0.00018,26.17541]
[1778455796284,33.52,82219.92,0.0,0.45506,0.00018,26.17533]
[1778455796311,33.52,82219.92,0.0,0.45506,0.00018,26.17533]
[1778455801022,33.51,82220.33,0.0,0.45513,0.00018,26.176]
[1778455801036,33.51,82220.33,0.0,0.45513,0.00018,26.176]
[1778455801057,33.51,82220.33,0.0,0.45513,0.00018,26.176]
[1778455801196,33.51,82220.33,0.0,0.45513,0.00018,26.176]
[1778455801214,33.51,82220.33,0.0,0.45513,0.00018,26.176]
[1778455801213,33.51,82213.77,0.0,0.45396,0.00018,26.16503]
[1778455801858,33.51,82213.77,0.0,0.45396,0.00018,26.16503]
[1778455803398,33.51,82213.05,0.0,0.45383,0.00018,26.16381]
[1778455803448,33.51,82213.05,0.0,0.45383,0.00018,26.16381]
[1778455803475,33.51,82213.05,0.0,0.45383,0.00018,26.16381]
[1778455803516,33.51,82213.05,0.0,0.45383,0.00018,26.16381]
[1778455803613,33.51,82213.05,0.0,0.45383,0.00018,26.16381]
[1778455803830,33.51,82213.05,0.0,0.45383,0.00018,26.16381]
[1778455803961,33.51,82213.05,0.0,0.45383,0.00018,26.16381]
[1778455804192,33.51,82213.05,0.0,0.45383,0.00018,26.16381]
[1778455804223,33.51,82231.76,0.0,0.45718,0.00018,26.19451]
[1778455804470,33.51,82231.76,0.0,0.45718,0.00018,26.19451]
[1778455804534,33.51,82231.76,0.0,0.45718,0.00018,26.19451]
[1778455804601,33.51,82231.76,0.0,0.45718,0.00018,26.19451]
[1778455804792,33.51,82231.76,0.0,0.45718,0.00018,26.19451]
[1778455804900,33.51,82231.76,0.0,0.45718,0.00018,26.19451]
[1778455805207,33.51,82231.76,0.0,0.45718,0.00018,26.19451]
[1778455805239,33.49,82272.45,0.0,0.46445,0.00018,26.25473]
[1778455805323,33.49,82272.45,0.0,0.46445,0.00018,26.25473]
[1778455806059,33.49,82266.77,0.0,0.46343,0.00018,26.24683]
[1778455807235,33.49,82266.77,0.0,0.46343,0.00018,26.24683]
[1778455807248,33.49,82267.61,0.0,0.46358,0.00018,26.248]
[1778455807564,33.49,82267.61,0.0,0.46358,0.00018,26.248]
[1778455807613,33.49,82267.61,0.0,0.46358,0.00018,26.248]
[1778455807662,33.49,82267.61,0.0,0.46358,0.00018,26.248]
[1778455807802,33.49,82267.61,0.0,0.46358,0.00018,26.248]
[1778455807828,33.49,82267.61,0.0,0.46358,0.00018,26.248]
[1778455808005,33.49,82267.61,0.0,0.46358,0.00018,26.248]
[1778455808039,33.49,82267.61,0.0,0.46358,0.00018,26.248]
[1778455808211,33.49,82267.61,0.0,0.46358,0.00018,26.248]
[1778455808245,33.49,82267.61,0.0,0.46358,0.00018,26.248]
[1778455808110,33.49,82270.68,0.0,0.46413,0.00018,26.25228]
[1778455808420,33.49,82270.68,0.0,0.46413,0.00018,26.25228]
[1778455808459,33.49,82270.68,0.0,0.46413,0.00018,26.25228]
[1778455808625,33.49,82270.68,0.0,0.46413,0.00018,26.25228]
[1778455808637,33.49,82270.68,0.0,0.46413,0.00018,26.25228]
[1778455808828,33.49,82270.68,0.0,0.46413,0.00018,26.25228]
[1778455808844,33.49,82270.68,0.0,0.46413,0.00018,26.25228]
[1778455808863,33.49,82270.68,0.0,0.46413,0.00018,26.25228]
[1778455808867,33.49,82270.68,0.0,0.46413,0.00018,26.25228]
[1778455809140,33.49,82273.98,0.0,0.46472,0.00018,26.25683]
[1778455811931,33.49,82264.94,0.0,0.4631,0.00018,26.24425]
[1778455812663,33.49,82264.94,0.0,0.4631,0.00018,26.24425]
[1778455812944,33.5,82270.29,0.0,0.46406,0.00018,26.25176]
[1778455815223,33.5,82271.87,0.0,0.46435,0.00018,26.25396]
[1778455815230,33.5,82271.87,0.0,0.46435,0.00018,26.25396]
[1778455816013,33.5,82271.87,0.0,0.46435,0.00018,26.25396]
[1778455816064,33.5,82271.87,0.0,0.46435,0.00018,26.25396]
[1778455816130,33.5,82271.87,0.0,0.46435,0.00018,26.25396]
[1778455816230,33.5,82267.45,0.0,0.46356,0.00018,26.24781]
[1778455817521,33.5,82267.47,0.0,0.46356,0.00018,26.24785]
[1778455818152,33.5,82268.13,0.0,0.46368,0.00018,26.24877]
[1778455819301,33.5,82268.13,0.0,0.46368,0.00018,26.24876]
[1778455819445,33.5,82268.13,0.0,0.46368,0.00018,26.24876]
[1778455819479,33.5,82268.13,0.0,0.46368,0.00018,26.24876]
[1778455819556,33.5,82268.13,0.0,0.46368,0.00018,26.24876]
[1778455820091,33.5,82264.87,0.0,0.46309,0.00018,26.24416]
[1778455821726,33.49,82260.53,0.0,0.46231,0.00018,26.23794]
[1778455822036,33.49,82260.53,0.0,0.46231,0.00018,26.23794]
[1778455822933,33.49,82259.01,0.0,0.46203,0.00018,26.23573]
[1778455823034,33.49,82258.26,0.0,0.4619,0.00018,26.23464]
[1778455823745,33.49,82258.26,0.0,0.4619,0.00018,26.23464]
[1778455823759,33.49,82258.26,0.0,0.4619,0.00018,26.23464]
[1778455824208,33.49,82258.26,0.0,0.4619,0.00018,26.23464]
[1778455824223,33.49,82258.26,0.0,0.4619,0.00018,26.23464]
[1778455824239,33.49,82258.26,0.0,0.4619,0.00018,26.23464]
[1778455824273,33.49,82258.56,0.0,0.46195,0.00018,26.23506]
[1778455825404,33.49,82262.34,0.0,0.46263,0.00018,26.24051]
[1778455825766,33.49,82262.34,0.0,0.46263,0.00018,26.24051]
[1778455826040,33.49,82262.34,0.0,0.46263,0.00018,26.2405]
[1778455826742,33.49,82262.34,0.0,0.46263,0.00018,26.2405]
[1778455826761,33.49,82262.34,0.0,0.46263,0.00018,26.2405]
[1778455826803,33.49,82262.34,0.0,0.46263,0.00018,26.2405]
[1778455826848,33.49,82262.34,0.0,0.46263,0.00018,26.2405]
[1778455826940,33.49,82262.34,0.0,0.46263,0.00018,26.2405]
[1778455827159,33.49,82262.34,0.0,0.46263,0.00018,26.2405]
[1778455827191,33.49,82249.32,0.0,0.46029,0.00018,26.22139]
[1778455827649,33.49,82249.32,0.0,0.46029,0.00018,26.22139]
[1778455827678,33.49,82249.32,0.0,0.46029,0.00018,26.22139]
[1778455828058,33.49,82248.56,0.0,0.46015,0.00018,26.22026]
[1778455828414,33.49,82248.56,0.0,0.46015,0.00018,26.22026]
[1778455829062,33.49,82251.81,0.0,0.46074,0.00018,26.22512]
[1778455830308,33.49,82253.77,0.0,0.46109,0.00018,26.22802]
[1778455830329,33.49,82253.77,0.0,0.46109,0.00018,26.22802]
[1778455831077,33.49,82253.25,0.0,0.46099,0.00018,26.22333]
[1778455832208,33.49,82253.25,0.0,0.46099,0.00018,26.22333]
[1778455832306,33.49,82253.25,0.0,0.46099,0.00018,26.22333]
[1778455832256,33.49,82251.79,0.0,0.46072,0.00018,26.22115]
[1778455832381,33.49,82251.79,0.0,0.46072,0.00018,26.22115]
[1778455832437,33.49,82251.79,0.0,0.46072,0.00018,26.22115]
[1778455832489,33.49,82251.79,0.0,0.46072,0.00018,26.22115]
[1778455832752,33.49,82251.79,0.0,0.46072,0.00018,26.22115]
[1778455833090,33.49,82252.18,0.0,0.46079,0.00018,26.22173]
[1778455833460,33.49,82252.18,0.0,0.46079,0.00018,26.22173]
[1778455833491,33.49,82252.18,0.0,0.46079,0.00018,26.22173]
[1778455834097,33.48,82261.96,0.0,0.46255,0.00018,26.236]
[1778455834488,33.48,82261.96,0.0,0.46255,0.00018,26.236]
[1778455834511,33.48,82261.96,0.0,0.46255,0.00018,26.236]
[1778455834628,33.48,82261.96,0.0,0.46255,0.00018,26.236]
[1778455834658,33.48,82261.96,0.0,0.46255,0.00018,26.236]
[1778455834859,33.48,82261.96,0.0,0.46255,0.00018,26.236]
[1778455834891,33.48,82261.96,0.0,0.46255,0.00018,26.236]
[1778455834909,33.48,82261.96,0.0,0.46255,0.00018,26.236]
[1778455835103,33.48,82266.27,0.0,0.46332,0.00018,26.24212]
[1778455836005,33.48,82266.27,0.0,0.46332,0.00018,26.24212]
[1778455836114,33.48,82256.43,0.0,0.46155,0.00018,26.22797]
[1778455836341,33.48,82256.43,0.0,0.46155,0.00018,26.22797]
[1778455837118,33.48,82253.05,0.0,0.46094,0.00018,26.22299]
[1778455839349,33.48,82250.63,0.0,0.46051,0.00018,26.21938]
[1778455840099,33.48,82250.63,0.0,0.46051,0.00018,26.21938]
[1778455840139,33.48,82249.66,0.0,0.46033,0.00018,26.21792]
[1778455842843,33.48,82247.29,0.0,0.4599,0.00018,26.21434]
[1778455842879,33.48,82247.29,0.0,0.4599,0.00018,26.21434]
[1778455843160,33.48,82249.22,0.0,0.46025,0.00018,26.21724]
[1778455848196,33.48,82249.49,0.0,0.46029,0.00018,26.21762]
[1778455851099,33.47,82248.49,0.0,0.46011,0.00018,26.2161]
[1778455851420,33.47,82250.05,0.0,0.46039,0.00018,26.21844]
[1778455851435,33.47,82250.05,0.0,0.46039,0.00018,26.21844]
[1778455851455,33.47,82250.05,0.0,0.46039,0.00018,26.21844]
[1778455852023,33.47,82250.05,0.0,0.46039,0.00018,26.21844]
[1778455852045,33.47,82250.05,0.0,0.46039,0.00018,26.21844]
[1778455852230,33.47,82263.15,0.0,0.46274,0.00018,26.2376]
[1778455854238,33.47,82265.78,0.0,0.46321,0.00018,26.24132]
[1778455860280,33.46,82264.42,0.0,0.46296,0.00018,26.23931]
[1778455865315,33.45,82264.85,0.0,0.46302,0.00018,26.23986]
[1778455868773,33.45,82262.83,0.0,0.46265,0.00018,26.23694]
[1778455868825,33.45,82262.83,0.0,0.46265,0.00018,26.23694]
[1778455868890,33.45,82262.83,0.0,0.46265,0.00018,26.23694]
[1778455869344,33.45,82261.79,0.0,0.46246,0.00018,26.23544]
[1778455870350,33.45,82254.94,0.0,0.46123,0.00018,26.22545]
[1778455872724,33.45,82251.0,0.0,0.46052,0.00018,26.21959]
[1778455872891,33.45,82251.0,0.0,0.46052,0.00018,26.21959]
[1778455873020,33.45,82251.0,0.0,0.46052,0.00018,26.21959]
[1778455873141,33.45,82251.0,0.0,0.46052,0.00018,26.21959]
[1778455873195,33.45,82251.0,0.0,0.46052,0.00018,26.21959]
[1778455873205,33.45,82251.0,0.0,0.46052,0.00018,26.21959]
[1778455873391,33.45,82213.56,0.0,0.45379,0.00018,26.15988]
[1778455873736,33.45,82213.56,0.0,0.45379,0.00018,26.15988]
[1778455873859,33.45,82213.56,0.0,0.45379,0.00018,26.15988]
[1778455873898,33.45,82213.56,0.0,0.45379,0.00018,26.15988]
[1778455874384,33.44,82213.52,0.0,0.45378,0.00018,26.15978]
[1778455874907,33.44,82213.52,0.0,0.45378,0.00018,26.15978]
[1778455874926,33.44,82213.52,0.0,0.45378,0.00018,26.15978]
[1778455875117,33.44,82213.52,0.0,0.45378,0.00018,26.15978]
[1778455875137,33.44,82213.52,0.0,0.45378,0.00018,26.15978]
[1778455875352,33.44,82213.52,0.0,0.45378,0.00018,26.15978]
[1778455875398,33.44,82212.02,0.0,0.45351,0.00018,26.15723]
[1778455875583,33.44,82212.02,0.0,0.45351,0.00018,26.15723]
[1778455875619,33.44,82212.02,0.0,0.45351,0.00018,26.15723]
[1778455876402,33.44,82212.02,0.0,0.45351,0.00018,26.15723]
[1778455876611,33.44,82212.02,0.0,0.45351,0.00018,26.15723]
[1778455877016,33.44,82212.02,0.0,0.45351,0.00018,26.15723]
[1778455877358,33.44,82212.02,0.0,0.45351,0.00018,26.15723]
[1778455877406,33.44,82213.41,0.0,0.45376,0.00018,26.15958]
[1778455879596,33.44,82213.37,0.0,0.45375,0.00018,26.1595]
[1778455879713,33.44,82213.37,0.0,0.45375,0.00018,26.1595]
[1778455879760,33.44,82213.37,0.0,0.45375,0.00018,26.1595]
[1778455879791,33.44,82213.37,0.0,0.45375,0.00018,26.1595]
[1778455879836,33.44,82213.37,0.0,0.45375,0.00018,26.1595]
[1778455879934,33.44,82213.37,0.0,0.45375,0.00018,26.1595]
[1778455880201,33.44,82213.37,0.0,0.45375,0.00018,26.1595]
[1778455880431,33.44,82213.76,0.0,0.45382,0.00018,26.16016]
[1778455880742,33.44,82213.76,0.0,0.45382,0.00018,26.16016]
[1778455881435,33.44,82191.9,0.0,0.4499,0.00018,26.12189]
[1778455882261,33.44,82191.9,0.0,0.4499,0.00018,26.12189]
[1778455882284,33.44,82191.9,0.0,0.4499,0.00018,26.12189]
[1778455882442,33.44,82189.69,0.0,0.44951,0.00018,26.11789]
[1778455883216,33.44,82189.69,0.0,0.44951,0.00018,26.11789]
[1778455884001,33.44,82189.81,0.0,0.44953,0.00018,26.11811]
[1778455887288,33.44,82194.01,0.0,0.45028,0.00018,26.12573]
[1778455887376,33.44,82196.41,0.0,0.45071,0.00018,26.13003]
[1778455890523,33.44,82199.62,0.0,0.45129,0.00018,26.13574]
[1778455890553,33.44,82199.62,0.0,0.45129,0.00018,26.13574]
[1778455891166,33.44,82199.62,0.0,0.45129,0.00018,26.13574]
[1778455891237,33.44,82199.62,0.0,0.45129,0.00018,26.13574]
[1778455891328,33.44,82202.49,0.0,0.4518,0.00018,26.13687]
[1778455891685,33.44,82202.49,0.0,0.4518,0.00018,26.13687]
[1778455891702,33.44,82202.49,0.0,0.4518,0.00018,26.13687]
[1778455891703,33.44,82202.49,0.0,0.4518,0.00018,26.13687]
[1778455891792,33.44,82202.49,0.0,0.4518,0.00018,26.13687]
[1778455892226,33.44,82212.71,0.0,0.45363,0.00018,26.15451]
[1778455892804,33.44,82212.71,0.0,0.45363,0.00018,26.15451]
[1778455893418,33.44,82212.71,0.0,0.45363,0.00018,26.15451]
[1778455892820,33.44,82221.57,0.0,0.45522,0.00018,26.16935]
[1778455893521,33.44,82221.34,0.0,0.45518,0.00018,26.16897]
[1778455895331,33.44,82221.34,0.0,0.45518,0.00018,26.16897]
[1778455895466,33.44,82221.34,0.0,0.45518,0.00018,26.16897]
[1778455895384,33.44,82221.31,0.0,0.45518,0.00018,26.16891]
[1778455895533,33.44,82221.31,0.0,0.45518,0.00018,26.16891]
[1778455895554,33.44,82221.31,0.0,0.45518,0.00018,26.16891]
[1778455895647,33.44,82221.31,0.0,0.45518,0.00018,26.16891]
[1778455896531,33.44,82215.23,0.0,0.45408,0.00018,26.15876]
[1778455897271,33.44,82204.74,0.0,0.4522,0.00018,26.14079]
[1778455897537,33.44,82204.74,0.0,0.4522,0.00018,26.14079]
[1778455897766,33.44,82204.74,0.0,0.4522,0.00018,26.14079]
[1778455897984,33.44,82203.84,0.0,0.45204,0.00018,26.13922]
[1778455898601,33.44,82203.84,0.0,0.45204,0.00018,26.13922]
[1778455898898,33.44,82203.84,0.0,0.45204,0.00018,26.13922]
[1778455898932,33.44,82203.84,0.0,0.45204,0.00018,26.13922]
[1778455899641,33.44,82203.32,0.0,0.45195,0.00018,26.13831]
[1778455900480,33.44,82212.59,0.0,0.45361,0.00018,26.15429]
[1778455900911,33.44,82212.59,0.0,0.45361,0.00018,26.15429]
[1778455900939,33.44,82212.59,0.0,0.45361,0.00018,26.15429]
[1778455902296,33.44,82213.5,0.0,0.45377,0.00018,26.15584]
[1778455902398,33.44,82214.82,0.0,0.45401,0.00018,26.15807]
[1778455904156,33.44,82214.82,0.0,0.45401,0.00018,26.15807]
[1778455904354,33.44,82214.82,0.0,0.45401,0.00018,26.15807]
[1778455904422,33.44,82213.68,0.0,0.45381,0.00018,26.15613]
[1778455907926,33.44,82218.01,0.0,0.45458,0.00018,26.16341]
[1778455907940,33.44,82218.01,0.0,0.45458,0.00018,26.16341]
[1778455908179,33.44,82216.37,0.0,0.45429,0.00018,26.16066]
[1778455909032,33.44,82226.09,0.0,0.45603,0.00018,26.17673]
[1778455909842,33.44,82226.09,0.0,0.45603,0.00018,26.17673]
[1778455910122,33.44,82225.89,0.0,0.456,0.00018,26.1764]
[1778455911858,33.44,82226.33,0.0,0.45607,0.00018,26.17711]
[1778455913597,33.44,82224.8,0.0,0.4558,0.00018,26.17461]
[1778455914317,33.44,82224.28,0.0,0.4557,0.00018,26.17375]
[1778455914758,33.44,82224.28,0.0,0.4557,0.00018,26.17375]
[1778455915009,33.44,82226.02,0.0,0.45602,0.00018,26.17659]
[1778455915876,33.44,82226.02,0.0,0.45602,0.00018,26.17659]
[1778455915910,33.44,82226.02,0.0,0.45602,0.00018,26.17659]
[1778455916235,33.44,82214.19,0.0,0.45389,0.00018,26.15696]
[1778455916866,33.44,82214.19,0.0,0.45389,0.00018,26.15696]
[1778455917020,33.44,82214.25,0.0,0.4539,0.00018,26.15705]
[1778455921524,33.44,82215.86,0.0,0.45419,0.00018,26.15975]
[1778455921726,33.44,82215.86,0.0,0.45419,0.00018,26.15975]
[1778455922615,33.44,82215.86,0.0,0.45419,0.00018,26.15975]
[1778455922731,33.44,82222.24,0.0,0.45533,0.00018,26.17037]
[1778455928293,33.44,82222.4,0.0,0.45536,0.00018,26.17063]
[1778455930226,33.44,82219.73,0.0,0.45488,0.00018,26.16621]
[1778455930251,33.44,82219.73,0.0,0.45488,0.00018,26.16621]
[1778455930327,33.44,82214.92,0.0,0.45402,0.00018,26.15815]
[1778455931929,33.44,82214.92,0.0,0.45402,0.00018,26.15815]
[1778455931962,33.44,82214.92,0.0,0.45402,0.00018,26.15815]
[1778455932447,33.44,82218.85,0.0,0.45472,0.00018,26.16473]
[1778455937836,33.44,82216.89,0.0,0.45437,0.00018,26.16144]
[1778455942871,33.43,82216.22,0.0,0.45425,0.00018,26.16031]
[1778455948468,33.43,82215.97,0.0,0.4542,0.00018,26.15989]
[1778455953948,33.43,82215.69,0.0,0.45414,0.00018,26.15547]
[1778455955524,33.43,82215.69,0.0,0.45414,0.00018,26.15547]
[1778455956517,33.43,82215.45,0.0,0.45409,0.00018,26.15505]
[1778455957444,33.43,82215.45,0.0,0.45409,0.00018,26.15505]
[1778455957478,33.43,82215.45,0.0,0.45409,0.00018,26.15505]
[1778455957535,33.43,82215.45,0.0,0.45409,0.00018,26.15504]
[1778455961649,33.43,82217.42,0.0,0.45445,0.00018,26.15834]
[1778455967040,33.43,82213.51,0.0,0.45374,0.00018,26.15175]
[1778455972076,33.43,82212.0,0.0,0.45347,0.00018,26.14918]
[1778455976117,33.43,82220.16,0.0,0.45494,0.00018,26.16291]
[1778455977695,33.43,82221.92,0.0,0.45525,0.00018,26.16582]
[1778455979245,33.43,82221.68,0.0,0.45521,0.00018,26.16543]
[1778455979346,33.43,82221.58,0.0,0.45519,0.00018,26.16527]
[1778455981000,33.43,82221.58,0.0,0.45519,0.00018,26.16527]
[1778455981000,33.43,82221.58,0.0,0.45519,0.00018,26.16527]
[1778455981021,33.43,82221.58,0.0,0.45519,0.00018,26.16527]
[1778455981832,33.43,82230.43,0.0,0.45679,0.00018,26.17969]
[1778455982506,33.43,82243.1,0.0,0.45906,0.00018,26.1996]
[1778455983111,33.43,82243.1,0.0,0.45906,0.00018,26.1996]
[1778455983528,33.43,82243.1,0.0,0.45906,0.00018,26.1996]
[1778455983573,33.43,82244.64,0.0,0.45934,0.00018,26.20195]
[1778455984267,33.43,82244.64,0.0,0.45934,0.00018,26.20195]
[1778455984293,33.43,82244.64,0.0,0.45934,0.00018,26.20195]
[1778455984530,33.43,82245.69,0.0,0.45952,0.00018,26.20354]
[1778455984917,33.43,82245.69,0.0,0.45952,0.00018,26.20354]
[1778455989249,33.42,82249.08,0.0,0.46012,0.00018,26.20861]
[1778455989257,33.42,82249.08,0.0,0.46012,0.00018,26.20861]
[1778455989569,33.42,82249.25,0.0,0.46015,0.00018,26.20885]
[1778455989769,33.42,82249.25,0.0,0.46015,0.00018,26.20885]
[1778455990223,33.42,82251.45,0.0,0.46054,0.00018,26.21214]
[1778455993237,33.41,82258.23,0.0,0.46175,0.00018,26.2221]
[1778455994241,33.41,82258.23,0.0,0.46175,0.00018,26.2221]
[1778455994248,33.41,82258.23,0.0,0.46175,0.00018,26.2221]
[1778455994513,33.41,82260.94,0.0,0.46224,0.00018,26.22602]
[1778455996407,33.41,82260.58,0.0,0.46217,0.00018,26.22548]
[1778455996423,33.41,82260.58,0.0,0.46217,0.00018,26.22548]
[1778455996572,33.41,82260.58,0.0,0.46217,0.00018,26.22548]
[1778455996577,33.41,82260.58,0.0,0.46217,0.00018,26.22548]
[1778455996582,33.4,82259.47,0.0,0.46197,0.00018,26.22385]
[1778455996658,33.4,82259.47,0.0,0.46197,0.00018,26.22385]
[1778455997472,33.4,82239.46,0.0,0.45836,0.00018,26.19367]
[1778455997807,33.4,82239.46,0.0,0.45836,0.00018,26.19367]
[1778455997822,33.4,82239.46,0.0,0.45836,0.00018,26.19367]
[1778455998347,33.4,82239.46,0.0,0.45836,0.00018,26.19367]
[1778455998390,33.4,82237.7,0.0,0.45805,0.00018,26.19092]
[1778455999281,33.4,82237.7,0.0,0.45805,0.00018,26.19092]
[1778456002392,33.4,82236.96,0.0,0.45791,0.00018,26.18975]
[1778456002417,33.4,82236.96,0.0,0.45791,0.00018,26.18975]
[1778456003212,33.4,82235.65,0.0,0.45768,0.00018,26.18768]
[1778456003238,33.4,82235.65,0.0,0.45768,0.00018,26.18768]
[1778456006817,33.4,82236.68,0.0,0.45786,0.00018,26.18928]
[1778456006911,33.4,82236.68,0.0,0.45786,0.00018,26.18928]
[1778456007336,33.4,82236.95,0.0,0.45791,0.00018,26.18971]
[1778456008752,33.4,82240.05,0.0,0.45846,0.00018,26.19456]
[1778456008803,33.4,82240.05,0.0,0.45846,0.00018,26.19456]
[1778456008845,33.4,82240.05,0.0,0.45846,0.00018,26.19456]
[1778456009350,33.4,82239.14,0.0,0.4583,0.00018,26.19313]
[1778456009956,33.4,82239.14,0.0,0.4583,0.00018,26.19313]
[1778456009985,33.4,82239.14,0.0,0.4583,0.00018,26.19313]
[1778456010898,33.4,82233.83,0.0,0.45735,0.00018,26.18476]
[1778456010996,33.4,82233.83,0.0,0.45735,0.00018,26.18476]
[1778456011799,33.4,82232.34,0.0,0.45707,0.00018,26.17846]
[1778456011824,33.4,82232.34,0.0,0.45707,0.00018,26.17846]
[1778456017406,33.4,82232.27,0.0,0.45705,0.00018,26.17831]
[1778456017793,33.4,82232.27,0.0,0.45705,0.00018,26.17831]
[1778456017885,33.4,82232.27,0.0,0.45705,0.00018,26.17831]
[1778456017948,33.4,82232.27,0.0,0.45705,0.00018,26.17831]
[1778456018302,33.4,82232.27,0.0,0.45705,0.00018,26.17831]
[1778456018320,33.4,82232.27,0.0,0.45705,0.00018,26.17831]
[1778456018397,33.4,82232.27,0.0,0.45705,0.00018,26.17831]
[1778456018455,33.4,82232.27,0.0,0.45705,0.00018,26.17831]
[1778456018593,33.4,82232.27,0.0,0.45705,0.00018,26.17831]
[1778456018473,33.39,82206.07,0.0,0.45234,0.00018,26.13458]
[1778456018662,33.39,82206.07,0.0,0.45234,0.00018,26.13458]
[1778456018748,33.39,82206.07,0.0,0.45234,0.00018,26.13458]
[1778456018874,33.39,82206.07,0.0,0.45234,0.00018,26.13458]
[1778456018882,33.39,82206.07,0.0,0.45234,0.00018,26.13458]
[1778456018902,33.39,82206.07,0.0,0.45234,0.00018,26.13458]
[1778456019062,33.39,82206.07,0.0,0.45234,0.00018,26.13458]
[1778456019077,33.39,82206.07,0.0,0.45234,0.00018,26.13458]
[1778456019573,33.39,82206.07,0.0,0.45234,0.00018,26.13458]
[1778456019599,33.39,82206.07,0.0,0.45234,0.00018,26.13458]
[1778456019420,33.4,82206.28,0.0,0.45238,0.00018,26.13496]
[1778456020531,33.4,82206.28,0.0,0.45238,0.00018,26.13496]
[1778456020584,33.4,82197.3,0.0,0.45076,0.00018,26.11915]
[1778456022059,33.4,82197.3,0.0,0.45076,0.00018,26.11914]
[1778456022081,33.4,82197.3,0.0,0.45076,0.00018,26.11914]
[1778456022221,33.4,82197.3,0.0,0.45076,0.00018,26.11914]
[1778456022241,33.4,82197.3,0.0,0.45076,0.00018,26.11914]
[1778456022270,33.4,82197.3,0.0,0.45076,0.00018,26.11914]
[1778456022653,33.4,82192.77,0.0,0.44995,0.00018,26.111]
[1778456023641,33.4,82193.41,0.0,0.45006,0.00018,26.11215]
[1778456023688,33.4,82193.41,0.0,0.45006,0.00018,26.11215]
[1778456024457,33.4,82188.48,0.0,0.44918,0.00018,26.10319]
[1778456024634,33.4,82188.48,0.0,0.44918,0.00018,26.10319]
[1778456025239,33.4,82188.48,0.0,0.44918,0.00018,26.10319]
[1778456026487,33.39,82181.71,0.0,0.44796,0.00018,26.09065]
[1778456026518,33.39,82181.71,0.0,0.44796,0.00018,26.09065]
[1778456026531,33.39,82183.56,0.0,0.44829,0.00018,26.09408]
[1778456028009,33.39,82183.56,0.0,0.44829,0.00018,26.09406]
[1778456028587,33.39,82193.59,0.0,0.45009,0.00018,26.11243]
[1778456030131,33.39,82195.25,0.0,0.45039,0.00018,26.11542]
[1778456030504,33.39,82195.71,0.0,0.45047,0.00018,26.11625]
[1778456031442,33.39,82195.71,0.0,0.45047,0.00018,26.11625]
[1778456031504,33.39,82202.14,0.0,0.45163,0.00018,26.12767]
[1778456031807,33.39,82202.14,0.0,0.45163,0.00018,26.12767]
[1778456037546,33.39,82202.25,0.0,0.45164,0.00018,26.12784]
[1778456042560,33.39,82202.5,0.0,0.45169,0.00018,26.12827]
[1778456043061,33.39,82202.95,0.0,0.45177,0.00018,26.12906]
[1778456043591,33.39,82203.11,0.0,0.4518,0.00018,26.12933]
[1778456044606,33.39,82211.96,0.0,0.45339,0.00018,26.14465]
[1778456045110,33.39,82211.96,0.0,0.45339,0.00018,26.14465]
[1778456045605,33.39,82211.96,0.0,0.45339,0.00018,26.14465]
[1778456046750,33.39,82210.89,0.0,0.45319,0.00018,26.14281]
[1778456046904,33.39,82210.89,0.0,0.45319,0.00018,26.14281]
[1778456046932,33.39,82210.89,0.0,0.45319,0.00018,26.14281]
[1778456047159,33.39,82210.89,0.0,0.45319,0.00018,26.14281]
[1778456047619,33.39,82212.3,0.0,0.45345,0.00018,26.14522]
[1778456047975,33.39,82212.3,0.0,0.45345,0.00018,26.14522]
[1778456048626,33.39,82211.7,0.0,0.45334,0.00018,26.14419]
[1778456049577,33.39,82211.7,0.0,0.45334,0.00018,26.14419]
[1778456049633,33.39,82211.13,0.0,0.45323,0.00018,26.1432]
[1778456052074,33.39,82212.07,0.0,0.4534,0.00018,26.14481]
[1778456052174,33.39,82211.67,0.0,0.45333,0.00018,26.14411]
[1778456052709,33.39,82211.67,0.0,0.45333,0.00018,26.14411]
[1778456053624,33.39,82212.28,0.0,0.45344,0.00018,26.14515]
[1778456058924,33.38,82211.6,0.0,0.45331,0.00018,26.14397]
[1778456060977,33.38,82206.57,0.0,0.45241,0.00018,26.13529]
[1778456061809,33.38,82201.0,0.0,0.45141,0.00018,26.12552]
[1778456063750,33.38,82197.65,0.0,0.4508,0.00018,26.11958]
[1778456063766,33.38,82197.65,0.0,0.4508,0.00018,26.11958]
[1778456064477,33.38,82189.88,0.0,0.44941,0.00018,26.10556]
[1778456068451,33.38,82194.94,0.0,0.45032,0.00018,26.11475]
[1778456068489,33.38,82195.44,0.0,0.45041,0.00018,26.11565]
[1778456070612,33.38,82195.97,0.0,0.4505,0.00018,26.1166]
[1778456070709,33.39,82196.55,0.0,0.45061,0.00018,26.11765]
[1778456071452,33.39,82202.12,0.0,0.4516,0.00018,26.12361]
[1778456071731,33.39,82202.12,0.0,0.4516,0.00018,26.12361]
[1778456072410,33.39,82202.12,0.0,0.4516,0.00018,26.12361]
[1778456072517,33.39,82206.45,0.0,0.45238,0.00018,26.13118]
[1778456074178,33.39,82200.16,0.0,0.45125,0.00018,26.12015]
[1778456074710,33.39,82200.16,0.0,0.45125,0.00018,26.12015]
[1778456074741,33.39,82200.16,0.0,0.45125,0.00018,26.12015]
[1778456074784,33.39,82200.16,0.0,0.45125,0.00018,26.12015]
[1778456074813,33.39,82200.16,0.0,0.45125,0.00018,26.12015]
[1778456074882,33.39,82200.16,0.0,0.45125,0.00018,26.12015]
[1778456075066,33.39,82200.16,0.0,0.45125,0.00018,26.12015]
[1778456075907,33.39,82200.12,0.0,0.45124,0.00018,26.12009]
[1778456076671,33.39,82200.12,0.0,0.45124,0.00018,26.12009]
[1778456077904,33.39,82208.2,0.0,0.4527,0.00018,26.13423]
[1778456083241,33.39,82207.87,0.0,0.45264,0.00018,26.13366]
[1778456085139,33.39,82207.93,0.0,0.45265,0.00018,26.13376]
[1778456085205,33.39,82205.21,0.0,0.45216,0.00018,26.12903]
[1778456087450,33.39,82198.54,0.0,0.45096,0.00018,26.11729]
[1778456092812,33.39,82201.05,0.0,0.45141,0.00018,26.12175]
[1778456098187,33.39,82206.24,0.0,0.45235,0.00018,26.13086]
[1778456101093,33.39,82202.45,0.0,0.45167,0.00018,26.12423]
[1778456101635,33.39,82206.74,0.0,0.45244,0.00018,26.13173]
[1778456102085,33.39,82206.74,0.0,0.45244,0.00018,26.13173]
[1778456102227,33.39,82213.68,0.0,0.45369,0.00018,26.14365]
[1778456102998,33.39,82213.68,0.0,0.45369,0.00018,26.14365]
[1778456103055,33.39,82205.79,0.0,0.45227,0.00018,26.13008]
[1778456104345,33.39,82205.79,0.0,0.45227,0.00018,26.13008]
[1778456104447,33.39,82204.13,0.0,0.45197,0.00018,26.12718]
[1778456106784,33.39,82204.13,0.0,0.45197,0.00018,26.12718]
[1778456106997,33.39,82204.32,0.0,0.452,0.00018,26.12751]
[1778456107024,33.39,82204.32,0.0,0.452,0.00018,26.12751]
[1778456107421,33.39,82204.32,0.0,0.452,0.00018,26.12751]
[1778456107671,33.39,82218.6,0.0,0.45457,0.00018,26.15194]
[1778456107739,33.39,82218.6,0.0,0.45457,0.00018,26.15194]
[1778456107752,33.39,82218.6,0.0,0.45457,0.00018,26.15194]
[1778456107821,33.39,82218.6,0.0,0.45457,0.00018,26.15194]
[1778456108309,33.39,82218.6,0.0,0.45457,0.00018,26.15194]
[1778456108334,33.39,82218.6,0.0,0.45457,0.00018,26.15194]
[1778456108438,33.39,82218.6,0.0,0.45457,0.00018,26.15194]
[1778456108569,33.39,82218.6,0.0,0.45457,0.00018,26.15194]
[1778456108607,33.39,82218.6,0.0,0.45457,0.00018,26.15194]
[1778456108626,33.39,82236.37,0.0,0.45777,0.00018,26.18081]
[1778456108742,33.39,82236.37,0.0,0.45777,0.00018,26.18081]
[1778456108759,33.39,82236.37,0.0,0.45777,0.00018,26.18081]
[1778456109035,33.39,82236.37,0.0,0.45777,0.00018,26.18081]
[1778456109178,33.39,82249.28,0.0,0.46009,0.00018,26.20074]
[1778456109788,33.39,82249.28,0.0,0.46009,0.00018,26.20074]
[1778456109796,33.39,82249.28,0.0,0.46009,0.00018,26.20074]
[1778456109854,33.39,82249.28,0.0,0.46009,0.00018,26.20074]
[1778456110494,33.39,82246.55,0.0,0.4596,0.00018,26.19659]
[1778456111646,33.38,82236.47,0.0,0.45778,0.00018,26.18094]
[1778456112617,33.38,82236.47,0.0,0.45778,0.00018,26.18094]
[1778456112704,33.38,82236.47,0.0,0.45778,0.00018,26.18094]
[1778456113612,33.38,82242.93,0.0,0.45894,0.00018,26.191]
[1778456114206,33.38,82242.93,0.0,0.45894,0.00018,26.191]
[1778456114304,33.38,82243.49,0.0,0.45904,0.00018,26.19186]
[1778456114855,33.38,82243.49,0.0,0.45904,0.00018,26.19186]
[1778456115113,33.38,82244.11,0.0,0.45915,0.00018,26.19281]
[1778456115886,33.38,82244.11,0.0,0.45915,0.00018,26.19281]
[1778456116578,33.38,82244.11,0.0,0.45915,0.00018,26.19281]
[1778456117241,33.38,82244.71,0.0,0.45926,0.00018,26.19371]
[1778456117663,33.38,82243.98,0.0,0.45913,0.00018,26.19258]
[1778456118104,33.38,82243.98,0.0,0.45913,0.00018,26.19258]
[1778456118135,33.38,82243.98,0.0,0.45913,0.00018,26.19258]
[1778456118368,33.38,82243.98,0.0,0.45913,0.00018,26.19258]
[1778456118708,33.38,82243.98,0.0,0.45913,0.00018,26.19258]
[1778456119622,33.38,82240.11,0.0,0.45843,0.00018,26.18658]
[1778456122347,33.38,82238.83,0.0,0.45819,0.00018,26.18456]
[1778456122695,33.38,82238.83,0.0,0.45819,0.00018,26.18456]
[1778456122429,33.38,82235.24,0.0,0.45755,0.00018,26.1789]
[1778456122754,33.38,82235.24,0.0,0.45755,0.00018,26.1789]
[1778456122758,33.38,82235.24,0.0,0.45755,0.00018,26.1789]
[1778456122765,33.38,82235.24,0.0,0.45755,0.00018,26.1789]
[1778456123238,33.38,82235.24,0.0,0.45755,0.00018,26.1789]
[1778456123590,33.38,82222.85,0.0,0.45532,0.00018,26.15885]
[1778456124173,33.38,82222.85,0.0,0.45532,0.00018,26.15885]
[1778456126109,33.38,82219.48,0.0,0.45471,0.00018,26.15325]
[1778456127075,33.38,82219.71,0.0,0.45475,0.00018,26.15363]
[1778456127162,33.38,82219.71,0.0,0.45475,0.00018,26.15363]
[1778456127303,33.38,82219.71,0.0,0.45475,0.00018,26.15363]
[1778456128973,33.38,82209.1,0.0,0.45284,0.00018,26.13563]
[1778456128984,33.38,82209.1,0.0,0.45284,0.00018,26.13563]
[1778456129503,33.38,82208.7,0.0,0.45277,0.00018,26.13494]
[1778456134348,33.38,82215.89,0.0,0.45405,0.00018,26.14329]
[1778456139467,33.38,82216.93,0.0,0.45424,0.00018,26.14504]
[1778456139564,33.38,82216.93,0.0,0.45424,0.00018,26.14504]
[1778456139687,33.37,82216.08,0.0,0.45409,0.00018,26.1436]
[1778456141719,33.37,82217.4,0.0,0.45432,0.00018,26.14582]
[1778456141737,33.37,82218.45,0.0,0.45451,0.00018,26.14758]
[1778456141827,33.37,82218.45,0.0,0.45451,0.00018,26.14758]
[1778456141880,33.37,82218.45,0.0,0.45451,0.00018,26.14758]
[1778456141886,33.37,82218.45,0.0,0.45451,0.00018,26.14758]
[1778456141950,33.37,82218.45,0.0,0.45451,0.00018,26.14758]
[1778456142028,33.37,82218.45,0.0,0.45451,0.00018,26.14758]
[1778456142231,33.37,82218.45,0.0,0.45451,0.00018,26.14758]
[1778456142326,33.37,82218.45,0.0,0.45451,0.00018,26.14758]
[1778456142434,33.37,82218.45,0.0,0.45451,0.00018,26.14758]
[1778456142450,33.37,82218.45,0.0,0.45451,0.00018,26.14758]
[1778456142669,33.37,82218.45,0.0,0.45451,0.00018,26.14758]
[1778456142682,33.37,82218.45,0.0,0.45451,0.00018,26.14758]
[1778456142716,33.37,82240.39,0.0,0.45846,0.00018,26.18303]
[1778456143301,33.37,82240.39,0.0,0.45846,0.00018,26.18303]
[1778456143402,33.37,82240.83,0.0,0.45854,0.00018,26.18372]
[1778456143769,33.37,82240.83,0.0,0.45854,0.00018,26.18372]
[1778456144301,33.37,82240.83,0.0,0.45854,0.00018,26.18372]
[1778456144334,33.37,82240.83,0.0,0.45854,0.00018,26.18372]
[1778456144652,33.37,82241.47,0.0,0.45865,0.00018,26.18471]
[1778456145181,33.37,82241.47,0.0,0.45865,0.00018,26.18471]
[1778456145192,33.37,82241.47,0.0,0.45865,0.00018,26.18471]
[1778456145954,33.37,82240.73,0.0,0.45852,0.00018,26.18355]
[1778456145986,33.37,82240.73,0.0,0.45852,0.00018,26.18355]
[1778456146838,33.37,82240.56,0.0,0.45849,0.00018,26.18327]
[1778456146848,33.37,82240.56,0.0,0.45849,0.00018,26.18327]
[1778456153379,33.36,82239.16,0.0,0.45822,0.00018,26.18101]
[1778456156755,33.36,82237.22,0.0,0.45787,0.00018,26.17794]
[1778456157727,33.36,82238.02,0.0,0.45801,0.00018,26.17917]
[1778456157733,33.36,82238.02,0.0,0.45801,0.00018,26.17917]
[1778456157684,33.36,82242.07,0.0,0.45874,0.00018,26.18548]
[1778456158737,33.36,82242.79,0.0,0.45887,0.00018,26.18658]
[1778456159023,33.36,82242.79,0.0,0.45887,0.00018,26.18658]
[1778456159697,33.35,82243.03,0.0,0.45891,0.00018,26.18693]
[1778456161052,33.35,82243.26,0.0,0.45895,0.00018,26.18727]
[1778456161436,33.35,82243.26,0.0,0.45895,0.00018,26.18727]
[1778456162513,33.35,82249.85,0.0,0.46013,0.00018,26.19733]
[1778456163609,33.35,82249.85,0.0,0.46013,0.00018,26.19733]
[1778456163618,33.35,82249.85,0.0,0.46013,0.00018,26.19733]
[1778456163622,33.35,82249.85,0.0,0.46013,0.00018,26.19733]
[1778456163661,33.35,82247.51,0.0,0.45971,0.00018,26.19376]
[1778456164462,33.35,82247.51,0.0,0.45971,0.00018,26.19376]
[1778456164489,33.35,82247.51,0.0,0.45971,0.00018,26.19376]
[1778456164515,33.35,82247.51,0.0,0.45971,0.00018,26.19376]
[1778456164578,33.35,82248.68,0.0,0.45992,0.00018,26.19552]
[1778456165195,33.35,82248.68,0.0,0.45992,0.00018,26.19552]
[1778456165200,33.35,82248.68,0.0,0.45992,0.00018,26.19552]
[1778456165653,33.35,82260.18,0.0,0.46199,0.00018,26.21259]
[1778456166013,33.35,82260.18,0.0,0.46199,0.00018,26.21259]
[1778456166032,33.35,82260.18,0.0,0.46199,0.00018,26.21259]
[1778456166249,33.35,82260.18,0.0,0.46199,0.00018,26.21259]
[1778456166268,33.35,82260.18,0.0,0.46199,0.00018,26.21259]
[1778456166269,33.35,82260.18,0.0,0.46199,0.00018,26.21259]
[1778456166278,33.35,82260.18,0.0,0.46199,0.00018,26.21259]
[1778456166470,33.34,82260.18,0.0,0.46199,0.00018,26.21258]
[1778456167142,33.34,82260.18,0.0,0.46199,0.00018,26.21258]
[1778456167162,33.34,82260.18,0.0,0.46199,0.00018,26.21258]
[1778456167616,33.34,82260.18,0.0,0.46199,0.00018,26.21258]
[1778456167630,33.34,82260.18,0.0,0.46199,0.00018,26.21258]
[1778456167671,33.34,82267.13,0.0,0.46324,0.00018,26.22255]
[1778456167904,33.34,82267.13,0.0,0.46324,0.00018,26.22255]
[1778456168326,33.34,82267.13,0.0,0.46324,0.00018,26.22255]
[1778456168338,33.34,82267.13,0.0,0.46324,0.00018,26.22255]
[1778456168364,33.34,82267.13,0.0,0.46324,0.00018,26.22255]
[1778456168683,33.34,82274.02,0.0,0.46448,0.00018,26.23218]
[1778456169206,33.34,82274.02,0.0,0.46448,0.00018,26.23218]
[1778456169284,33.34,82274.02,0.0,0.46448,0.00018,26.23218]
[1778456169624,33.34,82278.44,0.0,0.46527,0.00018,26.23821]
[1778456169961,33.34,82278.44,0.0,0.46527,0.00018,26.23821]
[1778456169967,33.34,82278.44,0.0,0.46527,0.00018,26.23821]
[1778456170761,33.34,82278.04,0.0,0.4652,0.00018,26.23765]
[1778456171980,33.34,82279.48,0.0,0.46546,0.00018,26.2396]
[1778456171985,33.34,82279.48,0.0,0.46546,0.00018,26.2396]
[1778456173096,33.34,82277.89,0.0,0.46517,0.00018,26.23744]
[1778456173132,33.34,82277.89,0.0,0.46517,0.00018,26.23744]
[1778456174050,33.34,82278.66,0.0,0.46531,0.00018,26.23849]
[1778456174735,33.34,82278.32,0.0,0.46525,0.00018,26.23803]
[1778456178163,33.34,82279.26,0.0,0.46542,0.00018,26.23932]
[1778456178567,33.34,82279.26,0.0,0.46542,0.00018,26.23932]
[1778456183605,33.34,82281.9,0.0,0.4659,0.00018,26.2429]
[1778456187244,33.34,82284.07,0.0,0.4663,0.00018,26.24581]
[1778456187497,33.34,82284.07,0.0,0.4663,0.00018,26.24581]
[1778456187595,33.34,82284.07,0.0,0.4663,0.00018,26.24581]
[1778456187694,33.34,82284.07,0.0,0.4663,0.00018,26.24581]
[1778456187716,33.34,82284.07,0.0,0.4663,0.00018,26.24581]
[1778456187697,33.34,82303.55,0.0,0.46982,0.00018,26.27065]
[1778456187877,33.34,82303.55,0.0,0.46982,0.00018,26.27065]
[1778456187939,33.34,82303.55,0.0,0.46982,0.00018,26.27065]
[1778456188066,33.34,82303.55,0.0,0.46982,0.00018,26.27065]
[1778456188114,33.34,82303.55,0.0,0.46982,0.00018,26.27065]
[1778456188273,33.34,82303.55,0.0,0.46982,0.00018,26.27065]
[1778456188321,33.34,82303.55,0.0,0.46982,0.00018,26.27065]
[1778456188454,33.34,82303.55,0.0,0.46982,0.00018,26.27065]
[1778456188469,33.34,82303.55,0.0,0.46982,0.00018,26.27065]
[1778456188556,33.34,82303.55,0.0,0.46982,0.00018,26.27065]
[1778456188673,33.34,82303.55,0.0,0.46982,0.00018,26.27065]
[1778456188704,33.34,82303.55,0.0,0.46982,0.00018,26.27065]
[1778456188774,33.34,82318.26,0.0,0.47248,0.00018,26.28805]
[1778456188916,33.34,82318.26,0.0,0.47248,0.00018,26.28805]
[1778456188939,33.34,82318.26,0.0,0.47248,0.00018,26.28805]
[1778456189115,33.34,82318.26,0.0,0.47248,0.00018,26.28805]
[1778456189120,33.34,82318.26,0.0,0.47248,0.00018,26.28805]
[1778456189145,33.34,82318.26,0.0,0.47248,0.00018,26.28805]
[1778456189654,33.34,82317.47,0.0,0.47233,0.00018,26.28715]
[1778456189899,33.34,82317.47,0.0,0.47233,0.00018,26.28715]
[1778456189915,33.34,82317.47,0.0,0.47233,0.00018,26.28715]
[1778456189948,33.34,82317.47,0.0,0.47233,0.00018,26.28715]
[1778456190453,33.34,82317.47,0.0,0.47233,0.00018,26.28715]
[1778456190746,33.34,82317.09,0.0,0.47226,0.00018,26.28671]
[1778456190821,33.34,82317.09,0.0,0.47226,0.00018,26.28671]
[1778456191772,33.34,82315.81,0.0,0.47203,0.00018,26.28133]
[1778456194390,33.35,82314.36,0.0,0.47177,0.00018,26.27966]
[1778456194691,33.35,82313.71,0.0,0.47165,0.00018,26.2789]
[1778456196639,33.35,82314.32,0.0,0.47176,0.00018,26.27962]
[1778456196646,33.35,82314.32,0.0,0.47176,0.00018,26.27962]
[1778456196706,33.35,82324.2,0.0,0.47355,0.00018,26.29086]
[1778456197094,33.35,82324.2,0.0,0.47355,0.00018,26.29086]
[1778456197108,33.35,82324.2,0.0,0.47355,0.00018,26.29086]
[1778456197711,33.35,82324.2,0.0,0.47355,0.00018,26.29086]
[1778456198742,33.35,82324.2,0.0,0.47355,0.00018,26.29086]
[1778456198756,33.35,82324.2,0.0,0.47355,0.00018,26.29086]
[1778456198763,33.35,82324.2,0.0,0.47355,0.00018,26.29086]
[1778456198972,33.35,82324.39,0.0,0.47358,0.00018,26.29107]
[1778456199739,33.35,82324.39,0.0,0.47358,0.00018,26.29107]
[1778456199767,33.35,82324.39,0.0,0.47358,0.00018,26.29107]
[1778456199725,33.35,82324.38,0.0,0.47358,0.00018,26.29105]
[1778456200731,33.35,82325.15,0.0,0.47372,0.00018,26.2919]
[1778456201018,33.35,82325.15,0.0,0.47372,0.00018,26.2919]
[1778456201240,33.35,82324.76,0.0,0.47365,0.00018,26.29147]
[1778456202798,33.35,82324.76,0.0,0.47365,0.00018,26.29147]
[1778456203752,33.34,82325.49,0.0,0.47378,0.00018,26.29227]
[1778456206058,33.34,82326.21,0.0,0.47391,0.00018,26.29306]
[1778456206094,33.34,82326.21,0.0,0.47391,0.00018,26.29306]
[1778456206772,33.34,82321.6,0.0,0.47307,0.00018,26.28792]
[1778456207153,33.34,82321.6,0.0,0.47307,0.00018,26.28792]
[1778456207780,33.34,82321.6,0.0,0.47307,0.00018,26.28792]
[1778456207807,33.34,82321.6,0.0,0.47307,0.00018,26.28792]
[1778456207785,33.34,82313.79,0.0,0.47166,0.00018,26.27897]
[1778456208621,33.34,82313.79,0.0,0.47166,0.00018,26.27897]
[1778456208628,33.34,82313.79,0.0,0.47166,0.00018,26.27897]
[1778456208788,33.34,82313.79,0.0,0.47166,0.00018,26.27897]
[1778456211008,33.34,82313.79,0.0,0.47166,0.00018,26.27896]
[1778456211809,33.34,82314.91,0.0,0.47186,0.00018,26.28026]
[1778456212450,33.34,82314.91,0.0,0.47186,0.00018,26.28026]
[1778456212817,33.34,82316.75,0.0,0.47219,0.00018,26.28239]
[1778456212944,33.34,82316.75,0.0,0.47219,0.00018,26.28239]
[1778456213823,33.34,82319.43,0.0,0.47268,0.00018,26.28546]
[1778456215086,33.34,82323.77,0.0,0.47346,0.00018,26.29034]
[1778456215108,33.34,82323.77,0.0,0.47346,0.00018,26.29034]
[1778456215838,33.34,82323.25,0.0,0.47337,0.00018,26.28976]
[1778456220872,33.34,82323.69,0.0,0.47345,0.00018,26.29026]
[1778456226747,33.34,82325.38,0.0,0.47375,0.00018,26.29213]
[1778456226768,33.34,82325.38,0.0,0.47375,0.00018,26.29213]
[1778456226774,33.34,82325.38,0.0,0.47375,0.00018,26.29213]
[1778456230061,33.34,82322.22,0.0,0.47318,0.00018,26.2886]
[1778456230089,33.34,82322.22,0.0,0.47318,0.00018,26.2886]
[1778456231476,33.34,82322.35,0.0,0.4732,0.00018,26.28874]
[1778456234592,33.34,82326.65,0.0,0.47398,0.00018,26.29351]
[1778456234634,33.34,82326.65,0.0,0.47398,0.00018,26.29351]
[1778456234683,33.34,82326.65,0.0,0.47398,0.00018,26.29351]
[1778456234815,33.34,82332.82,0.0,0.47509,0.00018,26.30018]
[1778456235584,33.34,82332.82,0.0,0.47509,0.00018,26.30018]
[1778456235589,33.34,82332.82,0.0,0.47509,0.00018,26.30018]
[1778456235855,33.33,82335.19,0.0,0.47552,0.00018,26.30269]
[1778456237633,33.33,82338.1,0.0,0.47604,0.00018,26.30573]
[1778456237637,33.33,82338.1,0.0,0.47604,0.00018,26.30573]
[1778456237668,33.33,82338.1,0.0,0.47604,0.00018,26.30573]
[1778456237768,33.33,82336.98,0.0,0.47584,0.00018,26.30456]
[1778456239689,33.33,82337.61,0.0,0.47595,0.00018,26.30521]
[1778456239786,33.33,82337.8,0.0,0.47599,0.00018,26.30541]
[1778456244900,33.33,82336.79,0.0,0.4758,0.00018,26.30434]
[1778456245540,33.33,82336.79,0.0,0.4758,0.00018,26.30434]
[1778456245553,33.33,82336.79,0.0,0.4758,0.00018,26.30434]
[1778456245863,33.33,82328.67,0.0,0.47433,0.00018,26.29568]
[1778456246767,33.33,82317.43,0.0,0.4723,0.00018,26.2831]
[1778456246906,33.33,82317.43,0.0,0.4723,0.00018,26.2831]
[1778456246914,33.33,82317.43,0.0,0.4723,0.00018,26.2831]
[1778456247327,33.33,82315.16,0.0,0.47189,0.00018,26.28048]
[1778456248795,33.33,82315.16,0.0,0.47189,0.00018,26.28048]
[1778456248803,33.33,82315.16,0.0,0.47189,0.00018,26.28048]
[1778456249913,33.33,82315.24,0.0,0.4719,0.00018,26.28057]
[1778456250853,33.33,82313.47,0.0,0.47158,0.00018,26.2785]
[1778456252597,33.33,82312.98,0.0,0.47149,0.00018,26.27402]
[1778456253797,33.33,82319.86,0.0,0.47273,0.00018,26.28196]
[1778456254588,33.33,82319.86,0.0,0.47273,0.00018,26.28196]
[1778456254624,33.33,82319.86,0.0,0.47273,0.00018,26.28196]
[1778456254814,33.33,82320.51,0.0,0.47285,0.00018,26.2827]
[1778456255489,33.33,82326.51,0.0,0.47394,0.00018,26.28941]
[1778456256607,33.33,82326.51,0.0,0.47394,0.00018,26.28941]
[1778456256635,33.33,82326.51,0.0,0.47394,0.00018,26.28941]
[1778456256736,33.33,82329.45,0.0,0.47447,0.00018,26.29262]
[1778456262180,33.32,82331.99,0.0,0.47492,0.00018,26.29534]
[1778456262212,33.32,82331.99,0.0,0.47492,0.00018,26.29534]
[1778456262298,33.32,82331.99,0.0,0.47492,0.00018,26.29534]
[1778456262361,33.32,82331.99,0.0,0.47492,0.00018,26.29534]
[1778456262463,33.32,82331.99,0.0,0.47492,0.00018,26.29534]
[1778456262498,33.32,82331.99,0.0,0.47492,0.00018,26.29534]
[1778456262553,33.32,82331.99,0.0,0.47492,0.00018,26.29534]
[1778456262628,33.32,82331.99,0.0,0.47492,0.00018,26.29534]
[1778456262741,33.32,82331.99,0.0,0.47492,0.00018,26.29534]
[1778456262782,33.32,82331.99,0.0,0.47492,0.00018,26.29534]
[1778456262790,33.32,82333.37,0.0,0.47517,0.00018,26.29681]
[1778456262963,33.32,82333.37,0.0,0.47517,0.00018,26.29681]
[1778456263002,33.32,82333.37,0.0,0.47517,0.00018,26.29681]
[1778456263167,33.32,82333.37,0.0,0.47517,0.00018,26.29681]
[1778456263237,33.32,82333.37,0.0,0.47517,0.00018,26.29681]
[1778456263372,33.32,82333.37,0.0,0.47517,0.00018,26.29681]
[1778456263388,33.32,82333.37,0.0,0.47517,0.00018,26.29681]
[1778456263572,33.32,82333.37,0.0,0.47517,0.00018,26.29681]
[1778456263590,33.32,82333.37,0.0,0.47517,0.00018,26.29681]
[1778456263778,33.32,82333.37,0.0,0.47517,0.00018,26.29681]
[1778456263866,33.32,82333.37,0.0,0.47517,0.00018,26.29681]
[1778456263884,33.32,82333.37,0.0,0.47517,0.00018,26.29681]
[1778456263878,33.32,82350.43,0.0,0.47826,0.00018,26.31416]
[1778456264648,33.32,82350.43,0.0,0.47826,0.00018,26.31416]
[1778456264733,33.32,82354.6,0.0,0.47901,0.00018,26.31816]
[1778456265450,33.32,82354.6,0.0,0.47901,0.00018,26.31816]
[1778456265797,33.32,82354.6,0.0,0.47901,0.00018,26.31816]
[1778456265830,33.32,82354.6,0.0,0.47901,0.00018,26.31816]
[1778456265845,33.32,82353.73,0.0,0.47886,0.00018,26.31734]
[1778456265908,33.32,82353.73,0.0,0.47886,0.00018,26.31734]
[1778456266046,33.32,82353.73,0.0,0.47886,0.00018,26.31734]
[1778456266128,33.32,82353.73,0.0,0.47886,0.00018,26.31734]
[1778456266135,33.32,82353.73,0.0,0.47886,0.00018,26.31734]
[1778456266154,33.32,82353.73,0.0,0.47886,0.00018,26.31734]
[1778456266310,33.32,82353.73,0.0,0.47886,0.00018,26.31734]
[1778456266666,33.32,82371.72,0.0,0.48211,0.00018,26.33362]
[1778456267698,33.32,82371.1,0.0,0.482,0.00018,26.33309]
[1778456269621,33.33,82371.49,0.0,0.48207,0.00018,26.33343]
[1778456270433,33.33,82372.12,0.0,0.48219,0.00018,26.33397]
[1778456270462,33.33,82373.84,0.0,0.4825,0.00018,26.33543]
[1778456271033,33.33,82373.84,0.0,0.4825,0.00018,26.33543]
[1778456271047,33.33,82373.84,0.0,0.4825,0.00018,26.33543]
[1778456271263,33.33,82373.84,0.0,0.4825,0.00018,26.33543]
[1778456272486,33.33,82373.36,0.0,0.48241,0.00018,26.33502]
[1778456272799,33.33,82373.36,0.0,0.48241,0.00018,26.33502]
[1778456272817,33.33,82368.93,0.0,0.48161,0.00018,26.33122]
[1778456274070,33.33,82368.93,0.0,0.48161,0.00018,26.33122]
[1778456274678,33.33,82368.93,0.0,0.48161,0.00018,26.33122]
[1778456274685,33.33,82368.93,0.0,0.48161,0.00018,26.33122]
[1778456274731,33.33,82368.4,0.0,0.48152,0.00018,26.33076]
[1778456276427,33.33,82368.4,0.0,0.48152,0.00018,26.33076]
[1778456276464,33.33,82368.4,0.0,0.48152,0.00018,26.33076]
[1778456276515,33.33,82368.41,0.0,0.48152,0.00018,26.33077]
[1778456277395,33.33,82362.02,0.0,0.48036,0.00018,26.32508]
[1778456278015,33.33,82362.02,0.0,0.48036,0.00018,26.32508]
[1778456278023,33.33,82362.02,0.0,0.48036,0.00018,26.32508]
[1778456278688,33.33,82361.09,0.0,0.4802,0.00018,26.32423]
[1778456281275,33.33,82362.34,0.0,0.48042,0.00018,26.32537]
[1778456281291,33.33,82362.34,0.0,0.48042,0.00018,26.32537]
[1778456281680,33.33,82362.34,0.0,0.48042,0.00018,26.32537]
[1778456281749,33.33,82362.34,0.0,0.48042,0.00018,26.32537]
[1778456281781,33.33,82365.53,0.0,0.481,0.00018,26.32824]
[1778456284491,33.34,82369.06,0.0,0.48164,0.00018,26.33136]
[1778456284500,33.34,82369.06,0.0,0.48164,0.00018,26.33136]
[1778456284853,33.34,82369.59,0.0,0.48174,0.00018,26.33182]
[1778456285701,33.34,82369.59,0.0,0.48174,0.00018,26.33182]
[1778456285791,33.34,82369.59,0.0,0.48174,0.00018,26.33182]
[1778456285826,33.34,82369.59,0.0,0.48174,0.00018,26.33182]
[1778456285909,33.34,82374.53,0.0,0.48264,0.00018,26.33605]
[1778456285935,33.34,82374.53,0.0,0.48264,0.00018,26.33605]
[1778456285951,33.34,82374.53,0.0,0.48264,0.00018,26.33605]
[1778456285962,33.34,82374.53,0.0,0.48264,0.00018,26.33605]
[1778456286812,33.34,82374.53,0.0,0.48264,0.00018,26.33605]
[1778456286828,33.34,82374.53,0.0,0.48264,0.00018,26.33605]
[1778456286913,33.34,82383.51,0.0,0.48426,0.00018,26.34338]
[1778456288063,33.34,82383.51,0.0,0.48426,0.00018,26.34337]
[1778456288897,33.34,82390.68,0.0,0.48556,0.00018,26.34891]
[1778456289325,33.34,82390.68,0.0,0.48556,0.00018,26.34891]
[1778456289887,33.34,82393.3,0.0,0.48603,0.00018,26.35086]
[1778456292602,33.34,82392.39,0.0,0.48587,0.00018,26.35019]
[1778456292689,33.34,82392.39,0.0,0.48587,0.00018,26.35019]
[1778456292771,33.34,82392.39,0.0,0.48587,0.00018,26.35019]
[1778456292827,33.34,82392.39,0.0,0.48587,0.00018,26.35019]
[1778456292862,33.34,82392.84,0.0,0.48595,0.00018,26.35052]
[1778456293710,33.34,82392.84,0.0,0.48595,0.00018,26.35052]
[1778456293796,33.34,82378.72,0.0,0.48339,0.00018,26.33951]
[1778456294271,33.34,82378.72,0.0,0.48339,0.00018,26.33951]
[1778456294282,33.34,82378.72,0.0,0.48339,0.00018,26.33951]
[1778456294287,33.34,82378.72,0.0,0.48339,0.00018,26.33951]
[1778456294907,33.34,82378.22,0.0,0.4833,0.00018,26.33911]
[1778456295027,33.34,82378.22,0.0,0.4833,0.00018,26.33911]
[1778456295818,33.34,82376.81,0.0,0.48305,0.00018,26.33794]
[1778456299281,33.34,82375.75,0.0,0.48286,0.00018,26.33707]
[1778456299315,33.34,82375.75,0.0,0.48286,0.00018,26.33707]
[1778456299376,33.34,82375.75,0.0,0.48286,0.00018,26.33707]
[1778456299445,33.34,82375.75,0.0,0.48286,0.00018,26.33707]
[1778456299460,33.34,82375.75,0.0,0.48286,0.00018,26.33707]
[1778456299487,33.34,82375.75,0.0,0.48286,0.00018,26.33707]
[1778456299539,33.34,82370.81,0.0,0.48196,0.00018,26.33288]
[1778456300323,33.34,82370.81,0.0,0.48196,0.00018,26.33288]
[1778456300482,33.34,82361.96,0.0,0.48036,0.00018,26.32506]
[1778456301466,33.34,82361.96,0.0,0.48036,0.00018,26.32506]
[1778456301497,33.34,82361.96,0.0,0.48036,0.00018,26.32506]
[1778456301860,33.34,82361.96,0.0,0.48036,0.00018,26.32506]
[1778456301878,33.34,82361.96,0.0,0.48036,0.00018,26.32506]
[1778456301917,33.34,82361.96,0.0,0.48036,0.00018,26.32506]
[1778456301990,33.34,82362.03,0.0,0.48038,0.00018,26.32513]
[1778456302386,33.34,82362.03,0.0,0.48038,0.00018,26.32513]
[1778456302868,33.34,82373.55,0.0,0.48246,0.00018,26.33523]
[1778456303269,33.34,82373.55,0.0,0.48246,0.00018,26.33523]
[1778456303280,33.34,82373.55,0.0,0.48246,0.00018,26.33523]
[1778456303804,33.34,82373.55,0.0,0.48246,0.00018,26.33523]
[1778456304481,33.34,82372.99,0.0,0.48236,0.00018,26.33475]
[1778456305307,33.34,82372.99,0.0,0.48236,0.00018,26.33475]
[1778456305560,33.35,82372.97,0.0,0.48236,0.00018,26.33474]
[1778456307559,33.35,82372.6,0.0,0.48229,0.00018,26.33442]
[1778456307573,33.35,82372.6,0.0,0.48229,0.00018,26.33442]
[1778456307580,33.35,82372.6,0.0,0.48229,0.00018,26.33442]
[1778456307635,33.35,82374.27,0.0,0.48259,0.00018,26.33584]
[1778456308039,33.35,82374.27,0.0,0.48259,0.00018,26.33584]
[1778456308109,33.35,82374.27,0.0,0.48259,0.00018,26.33584]
[1778456308177,33.35,82374.27,0.0,0.48259,0.00018,26.33584]
[1778456308233,33.35,82374.27,0.0,0.48259,0.00018,26.33584]
[1778456308571,33.35,82368.3,0.0,0.48151,0.00018,26.33072]
[1778456309657,33.35,82368.3,0.0,0.48151,0.00018,26.33072]
[1778456309677,33.35,82368.3,0.0,0.48151,0.00018,26.33072]
[1778456309722,33.35,82368.3,0.0,0.48151,0.00018,26.33072]
[1778456309993,33.35,82363.35,0.0,0.48062,0.00018,26.32633]
[1778456310023,33.35,82363.35,0.0,0.48062,0.00018,26.32633]
[1778456310399,33.35,82363.35,0.0,0.48062,0.00018,26.32633]
[1778456310432,33.35,82363.35,0.0,0.48062,0.00018,26.32633]
[1778456310677,33.35,82363.35,0.0,0.48062,0.00018,26.32633]
[1778456310700,33.35,82363.35,0.0,0.48062,0.00018,26.32633]
[1778456310707,33.35,82346.83,0.0,0.47763,0.00018,26.31072]
[1778456311000,33.35,82346.83,0.0,0.47763,0.00018,26.31072]
[1778456311006,33.35,82346.83,0.0,0.47763,0.00018,26.31072]
[1778456311825,33.35,82346.83,0.0,0.47763,0.00018,26.31072]
[1778456311921,33.35,82345.8,0.0,0.47744,0.00018,26.30579]
[1778456312814,33.35,82345.8,0.0,0.47744,0.00018,26.30579]
[1778456312841,33.35,82345.8,0.0,0.47744,0.00018,26.30579]
[1778456312915,33.35,82346.77,0.0,0.47762,0.00018,26.30675]
[1778456313522,33.35,82346.77,0.0,0.47762,0.00018,26.30675]
[1778456313549,33.35,82346.77,0.0,0.47762,0.00018,26.30675]
[1778456314970,33.35,82347.08,0.0,0.47767,0.00018,26.30706]
[1778456315563,33.35,82347.08,0.0,0.47767,0.00018,26.30706]
[1778456316098,33.35,82347.08,0.0,0.47767,0.00018,26.30706]
[1778456316571,33.35,82353.58,0.0,0.47885,0.00018,26.31337]
[1778456317977,33.35,82348.36,0.0,0.4779,0.00018,26.30832]
[1778456317991,33.35,82348.36,0.0,0.4779,0.00018,26.30832]
[1778456318741,33.35,82348.36,0.0,0.4779,0.00018,26.30832]
[1778456318758,33.35,82348.36,0.0,0.4779,0.00018,26.30832]
[1778456319343,33.35,82348.44,0.0,0.47792,0.00018,26.3084]
[1778456319375,33.35,82348.44,0.0,0.47792,0.00018,26.3084]
[1778456319821,33.35,82348.67,0.0,0.47796,0.00018,26.30862]
[1778456323430,33.35,82349.48,0.0,0.47811,0.00018,26.30941]
[1778456323591,33.35,82349.48,0.0,0.47811,0.00018,26.30941]
[1778456323594,33.35,82349.48,0.0,0.47811,0.00018,26.30941]
[1778456323688,33.35,82349.48,0.0,0.47811,0.00018,26.30941]
[1778456323717,33.35,82349.48,0.0,0.47811,0.00018,26.30941]
[1778456323758,33.35,82349.48,0.0,0.47811,0.00018,26.30941]
[1778456323890,33.35,82356.48,0.0,0.47937,0.00018,26.31611]
[1778456325865,33.35,82356.48,0.0,0.47937,0.00018,26.31611]
[1778456325899,33.35,82363.13,0.0,0.48057,0.00018,26.32222]
[1778456327647,33.35,82371.52,0.0,0.48209,0.00018,26.3296]
[1778456328171,33.35,82371.52,0.0,0.48209,0.00018,26.3296]
[1778456331206,33.34,82370.39,0.0,0.48189,0.00018,26.32862]
[1778456331379,33.34,82370.39,0.0,0.48189,0.00018,26.32862]
[1778456331420,33.34,82370.39,0.0,0.48189,0.00018,26.32862]
[1778456331677,33.34,82363.35,0.0,0.48061,0.00018,26.32241]
[1778456332454,33.34,82363.35,0.0,0.48061,0.00018,26.32241]
[1778456332682,33.34,82363.35,0.0,0.48061,0.00018,26.32241]
[1778456334294,33.34,82358.66,0.0,0.47976,0.00018,26.31812]
[1778456334302,33.34,82358.66,0.0,0.47976,0.00018,26.31812]
[1778456334697,33.34,82359.04,0.0,0.47983,0.00018,26.31847]
[1778456339257,33.34,82357.7,0.0,0.47959,0.00018,26.31723]
[1778456339312,33.34,82357.7,0.0,0.47959,0.00018,26.31723]
[1778456339329,33.34,82357.7,0.0,0.47959,0.00018,26.31723]
[1778456339717,33.34,82357.7,0.0,0.47959,0.00018,26.31723]
[1778456339733,33.34,82356.2,0.0,0.47931,0.00018,26.31582]
[1778456340444,33.34,82356.2,0.0,0.47931,0.00018,26.31582]
[1778456340740,33.34,82347.73,0.0,0.47778,0.00018,26.30767]
[1778456341748,33.34,82341.13,0.0,0.47659,0.00018,26.30105]
[1778456342265,33.34,82341.13,0.0,0.47659,0.00018,26.30105]
[1778456342273,33.34,82341.13,0.0,0.47659,0.00018,26.30105]
[1778456342276,33.34,82341.13,0.0,0.47659,0.00018,26.30105]
[1778456342753,33.34,82342.53,0.0,0.47684,0.00018,26.30248]
[1778456345315,33.34,82343.46,0.0,0.47701,0.00018,26.30342]
[1778456346241,33.34,82343.46,0.0,0.47701,0.00018,26.30342]
[1778456346885,33.34,82344.0,0.0,0.47711,0.00018,26.30397]
[1778456348842,33.34,82343.89,0.0,0.47709,0.00018,26.30386]
[1778456348926,33.34,82343.99,0.0,0.47711,0.00018,26.30396]
[1778456353931,33.34,82344.83,0.0,0.47726,0.00018,26.30481]
[1778456358938,33.34,82344.05,0.0,0.47712,0.00018,26.30403]
[1778456363965,33.35,82345.28,0.0,0.47735,0.00018,26.30527]
[1778456364429,33.35,82344.64,0.0,0.47723,0.00018,26.30463]
[1778456364535,33.35,82344.64,0.0,0.47723,0.00018,26.30463]
[1778456364959,33.35,82344.64,0.0,0.47723,0.00018,26.30463]
[1778456365135,33.35,82349.67,0.0,0.47814,0.00018,26.3096]
[1778456365916,33.35,82349.88,0.0,0.47818,0.00018,26.3098]
[1778456369147,33.35,82346.3,0.0,0.47753,0.00018,26.30629]
[1778456369892,33.35,82346.3,0.0,0.47753,0.00018,26.30629]
[1778456370591,33.35,82346.3,0.0,0.47753,0.00018,26.30629]
[1778456370641,33.35,82346.3,0.0,0.47753,0.00018,26.30629]
[1778456370669,33.35,82346.3,0.0,0.47753,0.00018,26.30629]
[1778456370891,33.35,82346.3,0.0,0.47753,0.00018,26.30629]
[1778456370951,33.35,82347.28,0.0,0.47771,0.00018,26.30726]
[1778456371957,33.35,82357.33,0.0,0.47952,0.00018,26.313]
[1778456373075,33.35,82360.91,0.0,0.48017,0.00018,26.3163]
[1778456373971,33.35,82360.31,0.0,0.48006,0.00018,26.31575]
[1778456374079,33.35,82360.31,0.0,0.48006,0.00018,26.31575]
[1778456374997,33.35,82353.63,0.0,0.47885,0.00018,26.30951]
[1778456376113,33.35,82353.63,0.0,0.47885,0.00018,26.30951]
[1778456376673,33.35,82353.63,0.0,0.47885,0.00018,26.30951]
[1778456378004,33.35,82359.29,0.0,0.47988,0.00018,26.31481]
[1778456379289,33.35,82359.04,0.0,0.47983,0.00018,26.31458]
[1778456380017,33.35,82359.15,0.0,0.47985,0.00018,26.31468]
[1778456382030,33.35,82365.07,0.0,0.48092,0.00018,26.32005]
[1778456387064,33.34,82365.26,0.0,0.48095,0.00018,26.32022]
[1778456391276,33.34,82365.14,0.0,0.48093,0.00018,26.32011]
[1778456391953,33.34,82364.65,0.0,0.48084,0.00018,26.31967]
[1778456396959,33.34,82364.28,0.0,0.48077,0.00018,26.31934]
[1778456397014,33.34,82364.28,0.0,0.48077,0.00018,26.31934]
[1778456397054,33.34,82361.73,0.0,0.48031,0.00018,26.31704]
[1778456397765,33.34,82361.73,0.0,0.48031,0.00018,26.31704]
[1778456397794,33.34,82361.73,0.0,0.48031,0.00018,26.31704]
[1778456400010,33.34,82359.95,0.0,0.47999,0.00018,26.31541]
[1778456400027,33.34,82359.95,0.0,0.47999,0.00018,26.31541]
[1778456400707,33.34,82359.14,0.0,0.47984,0.00018,26.31466]
[1778456400800,33.34,82359.14,0.0,0.47984,0.00018,26.31466]
[1778456401018,33.34,82358.7,0.0,0.47976,0.00018,26.31426]
[1778456401465,33.34,82358.7,0.0,0.47976,0.00018,26.31426]
[1778456401484,33.34,82358.7,0.0,0.47976,0.00018,26.31426]
[1778456401568,33.34,82351.37,0.0,0.47844,0.00018,26.30732]
[1778456403863,33.34,82354.0,0.0,0.47891,0.00018,26.30985]
[1778456403883,33.34,82354.0,0.0,0.47891,0.00018,26.30985]
[1778456403969,33.34,82355.97,0.0,0.47927,0.00018,26.31171]
[1778456405647,33.34,82355.97,0.0,0.47927,0.00018,26.31171]
[1778456405764,33.34,82364.43,0.0,0.4808,0.00018,26.31947]
[1778456406496,33.34,82364.43,0.0,0.4808,0.00018,26.31947]
[1778456406527,33.34,82367.34,0.0,0.48133,0.00018,26.32205]
[1778456407848,33.34,82367.34,0.0,0.48133,0.00018,26.32205]
[1778456407871,33.34,82367.34,0.0,0.48133,0.00018,26.32205]
[1778456407911,33.34,82365.72,0.0,0.48104,0.00018,26.32062]
[1778456413249,33.34,82362.89,0.0,0.48052,0.00018,26.31808]
[1778456416269,33.34,82357.05,0.0,0.47947,0.00018,26.31272]
[1778456417581,33.34,82357.05,0.0,0.47947,0.00018,26.31272]
[1778456417609,33.34,82357.05,0.0,0.47947,0.00018,26.31272]
[1778456417656,33.34,82357.05,0.0,0.47947,0.00018,26.31272]
[1778456417693,33.34,82357.05,0.0,0.47947,0.00018,26.31272]
[1778456417704,33.34,82357.05,0.0,0.47947,0.00018,26.31272]
[1778456417927,33.34,82355.96,0.0,0.47927,0.00018,26.3117]
[1778456419527,33.34,82353.45,0.0,0.47881,0.00018,26.30932]
[1778456419582,33.34,82352.23,0.0,0.47859,0.00018,26.30815]
[1778456423043,33.34,82351.16,0.0,0.4784,0.00018,26.30712]
[1778456423055,33.34,82352.06,0.0,0.47856,0.00018,26.30799]
[1778456425175,33.34,82356.41,0.0,0.47935,0.00018,26.31212]
[1778456425332,33.34,82358.78,0.0,0.47978,0.00018,26.31433]
[1778456430509,33.34,82358.69,0.0,0.47976,0.00018,26.31425]
[1778456430559,33.34,82358.69,0.0,0.47976,0.00018,26.31425]
[1778456431329,33.34,82358.69,0.0,0.47976,0.00018,26.31425]
[1778456431430,33.34,82358.16,0.0,0.47966,0.00018,26.30985]
[1778456437417,33.34,82357.41,0.0,0.47953,0.00018,26.30915]
[1778456442452,33.34,82356.78,0.0,0.47942,0.00018,26.30857]
[1778456448078,33.35,82356.07,0.0,0.47929,0.00018,26.3079]
[1778456452495,33.35,82353.64,0.0,0.47885,0.00018,26.30561]
[1778456452546,33.35,82353.64,0.0,0.47885,0.00018,26.30561]
[1778456452675,33.35,82353.64,0.0,0.47885,0.00018,26.30561]
[1778456452930,33.35,82353.64,0.0,0.47885,0.00018,26.30561]
[1778456453016,33.35,82353.64,0.0,0.47885,0.00018,26.30561]
[1778456453049,33.35,82353.64,0.0,0.47885,0.00018,26.30561]
[1778456453094,33.35,82349.93,0.0,0.47818,0.00018,26.30204]
[1778456453124,33.35,82349.93,0.0,0.47818,0.00018,26.30204]
[1778456453304,33.35,82349.93,0.0,0.47818,0.00018,26.30204]
[1778456454352,33.35,82350.03,0.0,0.4782,0.00018,26.30213]
[1778456454375,33.35,82350.03,0.0,0.4782,0.00018,26.30213]
[1778456454576,33.35,82326.06,0.0,0.47386,0.00018,26.27727]
[1778456455207,33.35,82326.06,0.0,0.47386,0.00018,26.27727]
[1778456455224,33.35,82326.06,0.0,0.47386,0.00018,26.27727]
[1778456455346,33.35,82326.06,0.0,0.47386,0.00018,26.27727]
[1778456455544,33.35,82326.06,0.0,0.47386,0.00018,26.27727]
[1778456456267,33.35,82326.06,0.0,0.47386,0.00018,26.27727]
[1778456456409,33.35,82326.06,0.0,0.47386,0.00018,26.27727]
[1778456456519,33.35,82326.06,0.0,0.47386,0.00018,26.27727]
[1778456456698,33.35,82323.02,0.0,0.47331,0.00018,26.27389]
[1778456457500,33.35,82323.02,0.0,0.47331,0.00018,26.27389]
[1778456457532,33.35,82323.02,0.0,0.47331,0.00018,26.27389]
[1778456457728,33.35,82320.87,0.0,0.47292,0.00018,26.27147]
[1778456458305,33.35,82320.87,0.0,0.47292,0.00018,26.27147]
[1778456458318,33.35,82320.87,0.0,0.47292,0.00018,26.27147]
[1778456459104,33.34,82320.89,0.0,0.47292,0.00018,26.27149]
[1778456459998,33.34,82320.89,0.0,0.47292,0.00018,26.27149]
[1778456460071,33.34,82321.23,0.0,0.47298,0.00018,26.27187]
[1778456460407,33.34,82321.23,0.0,0.47298,0.00018,26.27187]
[1778456460750,33.34,82321.23,0.0,0.47298,0.00018,26.27187]
[1778456460941,33.34,82321.23,0.0,0.47298,0.00018,26.27187]
[1778456460949,33.34,82321.23,0.0,0.47298,0.00018,26.27187]
[1778456461056,33.34,82321.41,0.0,0.47302,0.00018,26.27207]
[1778456461725,33.34,82321.41,0.0,0.47302,0.00018,26.27207]
[1778456462032,33.34,82325.31,0.0,0.47372,0.00018,26.27642]
[1778456466036,33.34,82333.49,0.0,0.4752,0.00018,26.28528]
[1778456466556,33.34,82333.49,0.0,0.4752,0.00018,26.28528]
[1778456466793,33.34,82333.49,0.0,0.4752,0.00018,26.28528]
[1778456466803,33.34,82333.49,0.0,0.4752,0.00018,26.28528]
[1778456466831,33.34,82333.49,0.0,0.4752,0.00018,26.28528]
[1778456467062,33.34,82333.41,0.0,0.47518,0.00018,26.28519]
[1778456473100,33.34,82330.64,0.0,0.47468,0.00018,26.28222]
[1778456478496,33.34,82327.6,0.0,0.47413,0.00018,26.27892]
[1778456481784,33.34,82326.84,0.0,0.47399,0.00018,26.27808]
[1778456481795,33.34,82326.84,0.0,0.47399,0.00018,26.27808]
[1778456481805,33.34,82326.84,0.0,0.47399,0.00018,26.27808]
[1778456481883,33.34,82325.32,0.0,0.47372,0.00018,26.27641]
[1778456487774,33.34,82327.28,0.0,0.47407,0.00018,26.27856]
[1778456492791,33.33,82329.03,0.0,0.47438,0.00018,26.27655]
[1778456499143,33.33,82328.7,0.0,0.47432,0.00018,26.27619]
[1778456499422,33.33,82328.08,0.0,0.47421,0.00018,26.27551]
[1778456499504,33.33,82328.08,0.0,0.47421,0.00018,26.27551]
[1778456499819,33.33,82328.08,0.0,0.47421,0.00018,26.27551]
[1778456499834,33.33,82328.08,0.0,0.47421,0.00018,26.27551]
[1778456499890,33.33,82319.89,0.0,0.47272,0.00018,26.26638]
[1778456501847,33.33,82319.89,0.0,0.47272,0.00018,26.26638]
[1778456501862,33.33,82319.89,0.0,0.47272,0.00018,26.26638]
[1778456501900,33.33,82312.33,0.0,0.47136,0.00018,26.25764]
[1778456506908,33.33,82310.57,0.0,0.47104,0.00018,26.25557]
[1778456511946,33.34,82298.08,0.0,0.46878,0.00018,26.24036]
[1778456515678,33.34,82297.37,0.0,0.46866,0.00018,26.23947]
[1778456516077,33.34,82294.37,0.0,0.46812,0.00018,26.23568]
[1778456518141,33.34,82287.38,0.0,0.46685,0.00018,26.22666]
[1778456520104,33.34,82295.45,0.0,0.46831,0.00018,26.23706]
[1778456522619,33.34,82296.42,0.0,0.46849,0.00018,26.23829]
[1778456523081,33.34,82297.4,0.0,0.46867,0.00018,26.23953]
[1778456528110,33.34,82297.88,0.0,0.46875,0.00018,26.24014]
[1778456530534,33.34,82295.98,0.0,0.46841,0.00018,26.23775]
[1778456531078,33.34,82295.98,0.0,0.46841,0.00018,26.23776]
[1778456534356,33.35,82295.88,0.0,0.4684,0.00018,26.23764]
[1778456534363,33.35,82295.88,0.0,0.4684,0.00018,26.23764]
[1778456534619,33.35,82295.88,0.0,0.4684,0.00018,26.23764]
[1778456535106,33.35,82296.19,0.0,0.46845,0.00018,26.23803]
[1778456537121,33.35,82302.05,0.0,0.46951,0.00018,26.24533]
[1778456540784,33.34,82307.16,0.0,0.47043,0.00018,26.25155]
[1778456541180,33.34,82316.38,0.0,0.4721,0.00018,26.26243]
[1778456545183,33.35,82310.56,0.0,0.47105,0.00018,26.25563]
[1778456550229,33.35,82309.11,0.0,0.47079,0.00018,26.25391]
[1778456553742,33.35,82307.86,0.0,0.47056,0.00018,26.2485]
[1778456554192,33.35,82310.0,0.0,0.47095,0.00018,26.25106]
[1778456555139,33.35,82310.0,0.0,0.47095,0.00018,26.25106]
[1778456555144,33.35,82310.0,0.0,0.47095,0.00018,26.25106]
[1778456555196,33.35,82310.0,0.0,0.47095,0.00018,26.25106]
[1778456555179,33.35,82326.02,0.0,0.47385,0.00018,26.26941]
[1778456555225,33.35,82326.02,0.0,0.47385,0.00018,26.26941]
[1778456555433,33.35,82326.02,0.0,0.47385,0.00018,26.26941]
[1778456555639,33.35,82326.02,0.0,0.47385,0.00018,26.26941]
[1778456555671,33.35,82326.02,0.0,0.47385,0.00018,26.26941]
[1778456555860,33.35,82326.02,0.0,0.47385,0.00018,26.26941]
[1778456555914,33.35,82326.02,0.0,0.47385,0.00018,26.26941]
[1778456555966,33.35,82326.02,0.0,0.47385,0.00018,26.26941]
[1778456556015,33.35,82326.02,0.0,0.47385,0.00018,26.26941]
[1778456556068,33.35,82326.02,0.0,0.47385,0.00018,26.26941]
[1778456556146,33.35,82330.53,0.0,0.47466,0.00018,26.27433]
[1778456556297,33.35,82330.53,0.0,0.47466,0.00018,26.27433]
[1778456557187,33.35,82330.53,0.0,0.47466,0.00018,26.27433]
[1778456557191,33.35,82330.53,0.0,0.47466,0.00018,26.27433]
[1778456557196,33.35,82330.12,0.0,0.47458,0.00018,26.27388]
[1778456558275,33.34,82322.12,0.0,0.47313,0.00018,26.26505]
[1778456559773,33.34,82322.12,0.0,0.47313,0.00018,26.26505]
[1778456559800,33.34,82322.12,0.0,0.47313,0.00018,26.26505]
[1778456559999,33.34,82324.6,0.0,0.47358,0.00018,26.26781]
[1778456561309,33.34,82325.87,0.0,0.47381,0.00018,26.26922]
[1778456561314,33.34,82325.87,0.0,0.47381,0.00018,26.26922]
[1778456562146,33.34,82325.87,0.0,0.47381,0.00018,26.26922]
[1778456562171,33.34,82326.6,0.0,0.47394,0.00018,26.27001]
[1778456563317,33.34,82330.92,0.0,0.47472,0.00018,26.27471]
[1778456564188,33.34,82334.88,0.0,0.47544,0.00018,26.27892]
[1778456569214,33.33,82338.15,0.0,0.47602,0.00018,26.28232]
[1778456574260,33.33,82337.23,0.0,0.47585,0.00018,26.28135]
[1778456579276,33.32,82338.44,0.0,0.47607,0.00018,26.28258]
[1778456584234,33.32,82345.05,0.0,0.47726,0.00018,26.2893]
[1778456585812,33.32,82345.92,0.0,0.47742,0.00018,26.29017]
[1778456586177,33.32,82343.55,0.0,0.47699,0.00018,26.28779]
[1778456587226,33.32,82343.55,0.0,0.47699,0.00018,26.28779]
[1778456587238,33.32,82343.55,0.0,0.47699,0.00018,26.28779]
[1778456587864,33.32,82344.17,0.0,0.4771,0.00018,26.28841]
[1778456588147,33.32,82347.08,0.0,0.47762,0.00018,26.29131]
[1778456591151,33.32,82349.89,0.0,0.47813,0.00018,26.29407]
[1778456591163,33.32,82349.89,0.0,0.47813,0.00018,26.29407]
[1778456591161,33.32,82345.38,0.0,0.47731,0.00018,26.28962]
[1778456591623,33.32,82345.38,0.0,0.47731,0.00018,26.28962]
[1778456591952,33.32,82345.38,0.0,0.47731,0.00018,26.28962]
[1778456592156,33.32,82348.31,0.0,0.47784,0.00018,26.29252]
[1778456594029,33.31,82348.47,0.0,0.47787,0.00018,26.29267]
[1778456594173,33.31,82348.82,0.0,0.47794,0.00018,26.29302]
[1778456594588,33.31,82348.82,0.0,0.47794,0.00018,26.29302]
[1778456594594,33.31,82348.82,0.0,0.47794,0.00018,26.29302]
[1778456594644,33.31,82347.86,0.0,0.47776,0.00018,26.29207]
[1778456596100,33.31,82347.86,0.0,0.47776,0.00018,26.29207]
[1778456596193,33.31,82347.3,0.0,0.47766,0.00018,26.29152]
[1778456598686,33.31,82346.08,0.0,0.47744,0.00018,26.2903]
[1778456598692,33.31,82346.08,0.0,0.47744,0.00018,26.2903]
[1778456599256,33.31,82343.64,0.0,0.477,0.00018,26.28785]
[1778456604256,33.31,82341.93,0.0,0.47668,0.00018,26.28611]
[1778456609315,33.31,82345.06,0.0,0.47725,0.00018,26.28926]
[1778456614362,33.31,82342.24,0.0,0.47673,0.00018,26.2825]
[1778456616257,33.3,82328.12,0.0,0.47417,0.00018,26.26759]
[1778456617262,33.3,82317.88,0.0,0.47231,0.00018,26.2561]
[1778456618508,33.3,82321.28,0.0,0.47293,0.00018,26.25998]
[1778456618517,33.3,82321.28,0.0,0.47293,0.00018,26.25998]
[1778456619196,33.3,82319.27,0.0,0.47256,0.00018,26.25769]
[1778456624209,33.3,82321.31,0.0,0.47293,0.00018,26.25999]
[1778456626817,33.3,82323.29,0.0,0.47329,0.00018,26.2622]
[1778456626840,33.3,82323.29,0.0,0.47329,0.00018,26.2622]
[1778456626908,33.29,82324.83,0.0,0.47356,0.00018,26.26392]
[1778456632440,33.29,82325.85,0.0,0.47374,0.00018,26.26502]
[1778456632761,33.29,82325.85,0.0,0.47374,0.00018,26.26502]
[1778456632903,33.29,82332.4,0.0,0.47493,0.00018,26.27215]
[1778456638509,33.28,82332.79,0.0,0.47499,0.00018,26.27255]
[1778456638555,33.28,82332.79,0.0,0.47499,0.00018,26.27255]
[1778456638841,33.28,82334.71,0.0,0.47534,0.00018,26.27459]
[1778456643878,33.28,82332.03,0.0,0.47485,0.00018,26.27171]
[1778456644881,33.28,82332.03,0.0,0.47485,0.00018,26.27171]
[1778456645064,33.28,82334.54,0.0,0.4753,0.00018,26.27438]
[1778456647781,33.27,82333.95,0.0,0.4752,0.00018,26.27375]
[1778456647904,33.27,82333.49,0.0,0.47511,0.00018,26.27325]
[1778456652939,33.27,82334.82,0.0,0.47535,0.00018,26.27465]
[1778456656015,33.27,82335.18,0.0,0.47541,0.00018,26.27502]
[1778456656165,33.27,82335.18,0.0,0.47541,0.00018,26.27502]
[1778456656243,33.27,82335.18,0.0,0.47541,0.00018,26.27502]
[1778456656264,33.27,82335.18,0.0,0.47541,0.00018,26.27502]
[1778456656312,33.27,82336.43,0.0,0.47564,0.00018,26.27633]
[1778456657241,33.26,82347.71,0.0,0.47768,0.00018,26.28783]
[1778456659015,33.26,82349.99,0.0,0.47809,0.00018,26.29007]
[1778456659753,33.26,82349.99,0.0,0.47809,0.00018,26.29007]
[1778456660303,33.26,82349.75,0.0,0.47805,0.00018,26.28983]
[1778456660711,33.26,82349.75,0.0,0.47805,0.00018,26.28983]
[1778456660752,33.26,82349.75,0.0,0.47805,0.00018,26.28983]
[1778456661169,33.26,82351.21,0.0,0.47831,0.00018,26.29125]
[1778456662349,33.26,82351.21,0.0,0.47831,0.00018,26.29125]
[1778456662378,33.26,82350.9,0.0,0.47825,0.00018,26.29094]
[1778456663009,33.26,82351.66,0.0,0.47839,0.00018,26.29167]
[1778456668060,33.25,82348.18,0.0,0.47775,0.00018,26.28825]
[1778456671243,33.25,82347.32,0.0,0.47759,0.00018,26.28739]
[1778456671256,33.25,82347.32,0.0,0.47759,0.00018,26.28739]
[1778456671293,33.25,82349.61,0.0,0.478,0.00018,26.28573]
[1778456673838,33.25,82354.44,0.0,0.47888,0.00018,26.29039]
[1778456673856,33.25,82354.44,0.0,0.47888,0.00018,26.29039]
[1778456673865,33.25,82354.44,0.0,0.47888,0.00018,26.29039]
[1778456674102,33.24,82358.44,0.0,0.4796,0.00018,26.29416]
[1778456677976,33.24,82355.91,0.0,0.47914,0.00018,26.29177]
[1778456678306,33.24,82358.63,0.0,0.47963,0.00018,26.29432]
[1778456678409,33.24,82358.63,0.0,0.47963,0.00018,26.29432]
[1778456679138,33.24,82359.08,0.0,0.47971,0.00018,26.29473]
[1778456679499,33.24,82359.08,0.0,0.47971,0.00018,26.29473]
[1778456679520,33.24,82359.08,0.0,0.47971,0.00018,26.29473]
[1778456680036,33.24,82359.08,0.0,0.47971,0.00018,26.29473]
[1778456680046,33.24,82359.08,0.0,0.47971,0.00018,26.29473]
[1778456680061,33.24,82359.08,0.0,0.47971,0.00018,26.29473]
[1778456680351,33.24,82368.27,0.0,0.48138,0.00018,26.30305]
[1778456681598,33.24,82368.27,0.0,0.48138,0.00018,26.30305]
[1778456682288,33.24,82359.98,0.0,0.47988,0.00018,26.29557]
[1778456685331,33.24,82360.44,0.0,0.47996,0.00018,26.296]
[1778456690016,33.24,82361.9,0.0,0.48023,0.00018,26.29735]
[1778456690215,33.24,82361.9,0.0,0.48023,0.00018,26.29736]
[1778456695250,33.25,82364.01,0.0,0.48062,0.00018,26.29928]
[1778456696434,33.25,82364.69,0.0,0.48074,0.00018,26.2999]
[1778456697350,33.25,82365.56,0.0,0.4809,0.00018,26.30068]
[1778456701370,33.25,82374.2,0.0,0.48248,0.00018,26.3082]
[1778456704321,33.26,82381.98,0.0,0.48389,0.00018,26.31463]
[1778456708373,33.26,82387.34,0.0,0.48486,0.00018,26.31886]
[1778456708746,33.26,82387.34,0.0,0.48486,0.00018,26.31886]
[1778456709392,33.26,82386.35,0.0,0.48469,0.00018,26.31809]
[1778456710416,33.26,82386.35,0.0,0.48469,0.00018,26.31809]
[1778456710412,33.26,82371.25,0.0,0.48194,0.00018,26.3057]
[1778456711363,33.26,82371.25,0.0,0.48194,0.00018,26.3057]
[1778456711574,33.26,82371.25,0.0,0.48194,0.00018,26.3057]
[1778456711581,33.26,82371.25,0.0,0.48194,0.00018,26.3057]
[1778456712373,33.26,82369.18,0.0,0.48157,0.00018,26.30391]
[1778456714849,33.26,82368.94,0.0,0.48153,0.00018,26.3037]
[1778456714907,33.26,82368.94,0.0,0.48153,0.00018,26.3037]
[1778456715394,33.26,82368.8,0.0,0.4815,0.00018,26.30358]
[1778456716407,33.26,82353.0,0.0,0.47863,0.00018,26.28907]
[1778456716756,33.26,82353.0,0.0,0.47863,0.00018,26.28907]
[1778456716767,33.26,82353.0,0.0,0.47863,0.00018,26.28907]
[1778456716789,33.26,82353.0,0.0,0.47863,0.00018,26.28907]
[1778456717407,33.26,82353.58,0.0,0.47874,0.00018,26.28963]
[1778456717554,33.26,82353.58,0.0,0.47874,0.00018,26.28963]
[1778456717585,33.26,82353.58,0.0,0.47874,0.00018,26.28963]
[1778456718414,33.26,82353.41,0.0,0.47871,0.00018,26.28946]
[1778456718865,33.26,82353.41,0.0,0.47871,0.00018,26.28946]
[1778456718881,33.26,82353.41,0.0,0.47871,0.00018,26.28946]
[1778456718976,33.26,82353.41,0.0,0.47871,0.00018,26.28946]
[1778456719420,33.26,82352.67,0.0,0.47857,0.00018,26.28875]
[1778456720350,33.26,82352.67,0.0,0.47857,0.00018,26.28875]
[1778456721268,33.26,82351.07,0.0,0.47828,0.00018,26.28719]
[1778456721280,33.26,82351.07,0.0,0.47828,0.00018,26.28719]
[1778456721435,33.26,82350.74,0.0,0.47822,0.00018,26.28687]
[1778456722788,33.26,82352.29,0.0,0.4785,0.00018,26.28837]
[1778456723259,33.26,82352.29,0.0,0.4785,0.00018,26.28837]
[1778456728737,33.25,82350.74,0.0,0.47821,0.00018,26.28685]
[1778456728810,33.25,82350.74,0.0,0.47821,0.00018,26.28685]
[1778456728852,33.25,82347.37,0.0,0.4776,0.00018,26.28354]
[1778456729828,33.25,82347.37,0.0,0.4776,0.00018,26.28354]
[1778456729923,33.25,82347.37,0.0,0.4776,0.00018,26.28354]
[1778456730093,33.25,82347.37,0.0,0.4776,0.00018,26.28354]
[1778456730154,33.25,82347.37,0.0,0.4776,0.00018,26.28354]
[1778456730174,33.25,82347.37,0.0,0.4776,0.00018,26.28354]
[1778456730343,33.25,82347.37,0.0,0.4776,0.00018,26.28354]
[1778456730383,33.25,82347.37,0.0,0.4776,0.00018,26.28354]
[1778456730412,33.25,82347.37,0.0,0.4776,0.00018,26.28354]
[1778456730443,33.25,82347.37,0.0,0.4776,0.00018,26.28354]
[1778456730352,33.25,82339.16,0.0,0.47611,0.00018,26.27521]
[1778456730623,33.25,82339.16,0.0,0.47611,0.00018,26.27521]
[1778456730712,33.25,82339.16,0.0,0.47611,0.00018,26.27521]
[1778456730791,33.25,82339.16,0.0,0.47611,0.00018,26.27521]
[1778456730835,33.25,82339.16,0.0,0.47611,0.00018,26.27521]
[1778456731460,33.25,82317.9,0.0,0.47225,0.00018,26.24802]
[1778456732106,33.25,82317.9,0.0,0.47225,0.00018,26.24802]
[1778456732127,33.25,82317.9,0.0,0.47225,0.00018,26.24802]
[1778456732452,33.25,82310.23,0.0,0.47085,0.00018,26.23902]
[1778456732988,33.25,82310.23,0.0,0.47085,0.00018,26.23902]
[1778456733017,33.25,82310.23,0.0,0.47085,0.00018,26.23902]
[1778456733089,33.25,82309.22,0.0,0.47067,0.00018,26.23781]
[1778456737473,33.25,82309.41,0.0,0.4707,0.00018,26.23802]
[1778456737821,33.25,82309.41,0.0,0.4707,0.00018,26.23802]
[1778456738076,33.25,82309.41,0.0,0.4707,0.00018,26.23802]
[1778456738135,33.25,82312.63,0.0,0.47128,0.00018,26.24184]
[1778456743561,33.24,82313.84,0.0,0.4715,0.00018,26.24325]
[1778456744981,33.24,82308.88,0.0,0.4706,0.00018,26.23736]
[1778456745005,33.24,82308.88,0.0,0.4706,0.00018,26.23736]
[1778456745077,33.24,82308.34,0.0,0.4705,0.00018,26.2367]
[1778456747561,33.24,82308.66,0.0,0.47056,0.00018,26.23708]
[1778456747596,33.24,82308.66,0.0,0.47056,0.00018,26.23708]
[1778456747622,33.24,82308.66,0.0,0.47056,0.00018,26.23708]
[1778456747630,33.24,82308.66,0.0,0.47056,0.00018,26.23708]
[1778456747634,33.24,82308.66,0.0,0.47056,0.00018,26.23708]
[1778456747803,33.24,82308.66,0.0,0.47056,0.00018,26.23708]
[1778456747901,33.24,82312.45,0.0,0.47124,0.00018,26.2416]
[1778456748702,33.24,82323.83,0.0,0.47331,0.00018,26.2547]
[1778456749702,33.24,82323.83,0.0,0.47331,0.00018,26.2547]
[1778456749804,33.24,82323.83,0.0,0.47331,0.00018,26.2547]
[1778456753158,33.24,82323.27,0.0,0.47321,0.00018,26.25406]
[1778456753169,33.24,82323.27,0.0,0.47321,0.00018,26.25406]
[1778456753260,33.24,82323.58,0.0,0.47326,0.00018,26.25441]
[1778456756220,33.24,82323.67,0.0,0.47328,0.00018,26.25451]
[1778456756304,33.24,82320.05,0.0,0.47262,0.00018,26.25041]
[1778456756749,33.24,82320.05,0.0,0.47262,0.00018,26.25041]
[1778456756770,33.24,82320.05,0.0,0.47262,0.00018,26.25041]
[1778456756899,33.23,82320.97,0.0,0.47279,0.00018,26.25145]
[1778456757879,33.23,82320.97,0.0,0.47279,0.00018,26.25145]
[1778456757966,33.23,82320.47,0.0,0.47269,0.00018,26.25088]
[1778456763039,33.23,82320.18,0.0,0.47264,0.00018,26.25054]
[1778456768773,33.23,82315.2,0.0,0.47173,0.00018,26.24478]
[1778456773811,33.23,82317.33,0.0,0.47212,0.00018,26.24725]
[1778456777509,33.23,82317.35,0.0,0.47212,0.00018,26.24727]
[1778456777543,33.23,82317.35,0.0,0.47212,0.00018,26.24727]
[1778456778321,33.23,82317.57,0.0,0.47216,0.00018,26.24752]
[1778456779577,33.23,82317.47,0.0,0.47214,0.00018,26.24741]
[1778456779612,33.23,82317.47,0.0,0.47214,0.00018,26.24741]
[1778456779701,33.23,82317.47,0.0,0.47214,0.00018,26.24741]
[1778456779711,33.23,82317.47,0.0,0.47214,0.00018,26.24741]
[1778456779732,33.23,82317.47,0.0,0.47214,0.00018,26.24741]
[1778456779853,33.23,82317.47,0.0,0.47214,0.00018,26.24741]
[1778456780862,33.23,82304.21,0.0,0.46974,0.00018,26.23161]
[1778456786306,33.23,82303.71,0.0,0.46965,0.00018,26.23102]
[1778456792487,33.24,82301.5,0.0,0.46925,0.00018,26.22441]
[1778456792811,33.24,82301.5,0.0,0.46925,0.00018,26.22441]
[1778456792819,33.24,82301.5,0.0,0.46925,0.00018,26.22441]
[1778456792823,33.24,82301.5,0.0,0.46925,0.00018,26.22441]
[1778456792831,33.24,82301.5,0.0,0.46925,0.00018,26.22441]
[1778456792942,33.24,82301.5,0.0,0.46925,0.00018,26.22441]
[1778456797978,33.24,82305.48,0.0,0.46997,0.00018,26.22929]
[1778456799174,33.24,82305.48,0.0,0.46997,0.00018,26.22929]
[1778456799201,33.24,82305.48,0.0,0.46997,0.00018,26.22929]
[1778456799299,33.24,82305.43,0.0,0.46996,0.00018,26.22923]
[1778456805031,33.24,82302.66,0.0,0.46946,0.00018,26.22586]
[1778456806123,33.24,82302.66,0.0,0.46946,0.00018,26.22586]
[1778456806147,33.24,82302.66,0.0,0.46946,0.00018,26.22586]
[1778456806216,33.24,82301.68,0.0,0.46929,0.00018,26.22465]
[1778456808048,33.24,82310.26,0.0,0.47084,0.00018,26.23509]
[1778456808946,33.24,82310.26,0.0,0.47084,0.00018,26.23509]
[1778456808967,33.24,82310.26,0.0,0.47084,0.00018,26.23509]
[1778456809055,33.24,82310.92,0.0,0.47096,0.00018,26.23588]
[1778456812127,33.24,82313.19,0.0,0.47137,0.00018,26.23856]
[1778456812528,33.24,82316.29,0.0,0.47194,0.00018,26.24219]
[1778456814591,33.24,82315.8,0.0,0.47185,0.00018,26.24161]
[1778456815097,33.24,82315.64,0.0,0.47182,0.00018,26.24143]
[1778456816750,33.24,82316.12,0.0,0.4719,0.00018,26.24198]
[1778456816756,33.24,82316.12,0.0,0.4719,0.00018,26.24198]
[1778456816818,33.24,82316.12,0.0,0.4719,0.00018,26.24198]
[1778456816955,33.24,82316.12,0.0,0.4719,0.00018,26.24198]
[1778456817195,33.24,82316.12,0.0,0.4719,0.00018,26.24198]
[1778456817210,33.24,82316.12,0.0,0.4719,0.00018,26.24198]
[1778456817523,33.24,82325.01,0.0,0.47352,0.00018,26.2521]
[1778456818760,33.24,82325.01,0.0,0.47352,0.00018,26.2521]
[1778456819279,33.24,82330.67,0.0,0.47454,0.00018,26.25832]
[1778456819852,33.24,82330.67,0.0,0.47454,0.00018,26.25832]
[1778456820110,33.24,82330.67,0.0,0.47454,0.00018,26.25832]
[1778456820144,33.24,82330.67,0.0,0.47454,0.00018,26.25832]
[1778456820211,33.24,82329.47,0.0,0.47433,0.00018,26.25701]
[1778456821653,33.24,82329.47,0.0,0.47432,0.00018,26.25701]
[1778456822437,33.24,82329.47,0.0,0.47432,0.00018,26.25701]
[1778456822469,33.24,82321.74,0.0,0.47292,0.00018,26.24841]
[1778456823065,33.24,82321.74,0.0,0.47292,0.00018,26.24841]
[1778456823493,33.24,82321.74,0.0,0.47292,0.00018,26.24841]
[1778456823507,33.24,82321.74,0.0,0.47292,0.00018,26.24841]
[1778456823558,33.23,82323.05,0.0,0.47316,0.00018,26.24989]
[1778456823925,33.23,82323.05,0.0,0.47316,0.00018,26.24989]
[1778456824368,33.23,82314.91,0.0,0.47168,0.00018,26.24055]
[1778456824667,33.23,82314.91,0.0,0.47168,0.00018,26.24055]
[1778456824703,33.23,82314.91,0.0,0.47168,0.00018,26.24055]
[1778456826501,33.23,82314.91,0.0,0.47168,0.00018,26.24054]
[1778456826541,33.23,82314.91,0.0,0.47168,0.00018,26.24054]
[1778456826557,33.23,82315.8,0.0,0.47184,0.00018,26.24157]
[1778456827487,33.23,82327.78,0.0,0.47401,0.00018,26.25513]
[1778456829350,33.23,82329.72,0.0,0.47436,0.00018,26.25725]
[1778456831224,33.23,82329.95,0.0,0.4744,0.00018,26.2575]
[1778456831232,33.23,82329.95,0.0,0.4744,0.00018,26.2575]
[1778456831242,33.23,82330.11,0.0,0.47443,0.00018,26.25767]
[1778456833871,33.23,82330.34,0.0,0.47447,0.00018,26.25791]
[1778456833918,33.23,82330.34,0.0,0.47447,0.00018,26.25791]
[1778456834046,33.23,82330.34,0.0,0.47447,0.00018,26.25791]
[1778456834078,33.23,82330.34,0.0,0.47447,0.00018,26.25791]
[1778456834886,33.23,82330.34,0.0,0.47447,0.00018,26.25791]
[1778456834906,33.23,82330.34,0.0,0.47447,0.00018,26.25791]
[1778456835535,33.23,82330.34,0.0,0.47447,0.00018,26.25791]
[1778456835548,33.23,82330.34,0.0,0.47447,0.00018,26.25791]
[1778456835547,33.23,82338.77,0.0,0.476,0.00018,26.26687]
[1778456836447,33.23,82338.77,0.0,0.476,0.00018,26.26687]
[1778456836478,33.23,82338.77,0.0,0.476,0.00018,26.26687]
[1778456836484,33.23,82338.77,0.0,0.476,0.00018,26.26687]
[1778456836490,33.23,82339.11,0.0,0.47607,0.00018,26.26723]
[1778456837207,33.23,82339.11,0.0,0.47607,0.00018,26.26723]
[1778456837223,33.23,82339.11,0.0,0.47607,0.00018,26.26723]
[1778456837699,33.23,82339.39,0.0,0.47612,0.00018,26.26752]
[1778456838263,33.23,82339.39,0.0,0.47612,0.00018,26.26752]
[1778456839374,33.23,82346.14,0.0,0.47734,0.00018,26.27439]
[1778456842474,33.23,82346.27,0.0,0.47737,0.00018,26.27452]
[1778456842505,33.23,82346.27,0.0,0.47737,0.00018,26.27452]
[1778456842571,33.22,82336.98,0.0,0.47568,0.00018,26.26499]
[1778456847326,33.22,82330.86,0.0,0.47456,0.00018,26.25846]
[1778456851388,33.22,82329.95,0.0,0.4744,0.00018,26.25746]
[1778456851526,33.22,82326.93,0.0,0.47384,0.00018,26.25023]
[1778456852426,33.22,82326.93,0.0,0.47384,0.00018,26.25023]
[1778456852565,33.22,82325.59,0.0,0.4736,0.00018,26.24874]
[1778456854507,33.22,82310.01,0.0,0.47076,0.00018,26.23074]
[1778456854849,33.22,82310.01,0.0,0.47076,0.00018,26.23074]
[1778456854881,33.22,82310.01,0.0,0.47076,0.00018,26.23074]
[1778456855381,33.22,82310.01,0.0,0.47076,0.00018,26.23074]
[1778456856107,33.22,82310.01,0.0,0.47076,0.00018,26.23074]
[1778456856449,33.22,82310.01,0.0,0.47076,0.00018,26.23074]
[1778456856473,33.22,82310.01,0.0,0.47076,0.00018,26.23074]
[1778456856574,33.22,82304.99,0.0,0.46985,0.00018,26.22466]
[1778456856909,33.22,82304.99,0.0,0.46985,0.00018,26.22466]
[1778456857087,33.22,82304.99,0.0,0.46985,0.00018,26.22466]
[1778456857135,33.22,82304.99,0.0,0.46985,0.00018,26.22466]
[1778456857228,33.22,82304.99,0.0,0.46985,0.00018,26.22466]
[1778456857252,33.22,82304.99,0.0,0.46985,0.00018,26.22466]
[1778456857277,33.22,82304.99,0.0,0.46985,0.00018,26.22466]
[1778456857374,33.22,82304.99,0.0,0.46985,0.00018,26.22466]
[1778456857486,33.22,82301.77,0.0,0.46927,0.00018,26.2207]
[1778456861091,33.22,82297.38,0.0,0.46847,0.00018,26.21521]
[1778456864727,33.22,82302.51,0.0,0.46941,0.00018,26.22163]
[1778456864817,33.22,82302.51,0.0,0.46941,0.00018,26.22163]
[1778456865213,33.22,82302.51,0.0,0.46941,0.00018,26.22163]
[1778456865596,33.22,82310.63,0.0,0.47088,0.00018,26.2315]
[1778456866986,33.22,82311.77,0.0,0.47109,0.00018,26.23285]
[1778456868123,33.22,82311.28,0.0,0.471,0.00018,26.23226]
[1778456868420,33.22,82311.28,0.0,0.471,0.00018,26.23226]
[1778456868533,33.22,82315.65,0.0,0.47179,0.00018,26.23741]
[1778456870726,33.22,82317.52,0.0,0.47213,0.00018,26.23958]
[1778456870759,33.22,82317.52,0.0,0.47213,0.00018,26.23958]
[1778456871498,33.22,82317.52,0.0,0.47213,0.00018,26.23958]
[1778456873876,33.22,82316.92,0.0,0.47202,0.00018,26.23889]
[1778456873915,33.22,82316.92,0.0,0.47202,0.00018,26.23889]
[1778456874518,33.22,82316.92,0.0,0.47202,0.00018,26.2389]
[1778456877993,33.22,82315.52,0.0,0.47177,0.00018,26.23728]
[1778456878475,33.22,82315.52,0.0,0.47177,0.00018,26.23728]
[1778456878491,33.22,82315.52,0.0,0.47177,0.00018,26.23728]
[1778456878576,33.22,82313.9,0.0,0.47148,0.00018,26.23539]
[1778456883581,33.22,82313.82,0.0,0.47146,0.00018,26.2353]
[1778456884953,33.22,82313.71,0.0,0.47144,0.00018,26.23517]
[1778456884975,33.22,82313.71,0.0,0.47144,0.00018,26.23517]
[1778456886727,33.23,82310.14,0.0,0.4708,0.00018,26.23094]
[1778456886751,33.23,82310.14,0.0,0.4708,0.00018,26.23094]
[1778456886881,33.23,82310.57,0.0,0.47087,0.00018,26.23145]
[1778456891130,33.23,82311.12,0.0,0.47097,0.00018,26.2321]
[1778456891156,33.23,82311.12,0.0,0.47097,0.00018,26.2321]
[1778456891185,33.23,82311.12,0.0,0.47097,0.00018,26.2321]
[1778456891431,33.23,82311.35,0.0,0.47102,0.00018,26.23238]
[1778456892164,33.23,82311.35,0.0,0.47102,0.00018,26.23238]
[1778456892179,33.23,82311.35,0.0,0.47102,0.00018,26.23238]
[1778456892189,33.23,82311.35,0.0,0.47102,0.00018,26.23238]
[1778456892363,33.23,82319.73,0.0,0.47254,0.00018,26.24216]
[1778456893038,33.23,82319.73,0.0,0.47254,0.00018,26.24216]
[1778456893077,33.23,82319.73,0.0,0.47254,0.00018,26.24216]
[1778456893173,33.22,82325.97,0.0,0.47367,0.00018,26.24919]
[1778456894457,33.22,82325.97,0.0,0.47367,0.00018,26.24919]
[1778456894492,33.22,82325.97,0.0,0.47367,0.00018,26.24919]
[1778456899142,33.22,82326.19,0.0,0.47371,0.00018,26.24941]
[1778456903263,33.22,82319.51,0.0,0.47249,0.00018,26.24186]
[1778456903984,33.22,82319.51,0.0,0.47249,0.00018,26.24186]
[1778456904017,33.22,82319.51,0.0,0.47249,0.00018,26.24186]
[1778456904593,33.22,82318.24,0.0,0.47226,0.00018,26.2404]
[1778456907119,33.21,82317.95,0.0,0.4722,0.00018,26.24006]
[1778456907136,33.21,82317.95,0.0,0.4722,0.00018,26.24006]
[1778456907141,33.21,82317.95,0.0,0.4722,0.00018,26.24006]
[1778456907155,33.21,82317.95,0.0,0.4722,0.00018,26.24006]
[1778456907331,33.21,82317.3,0.0,0.47208,0.00018,26.2393]
[1778456907931,33.21,82317.3,0.0,0.47208,0.00018,26.2393]
[1778456907958,33.21,82317.3,0.0,0.47208,0.00018,26.2393]
[1778456908838,33.21,82315.71,0.0,0.47179,0.00018,26.23745]
[1778456908848,33.21,82315.71,0.0,0.47179,0.00018,26.23745]
[1778456908854,33.21,82315.71,0.0,0.47179,0.00018,26.23745]
[1778456909013,33.21,82315.53,0.0,0.47176,0.00018,26.23724]
[1778456912349,33.21,82314.63,0.0,0.4716,0.00018,26.23619]
[1778456912411,33.21,82314.63,0.0,0.4716,0.00018,26.23619]
[1778456912617,33.21,82314.5,0.0,0.47157,0.00018,26.23211]
[1778456913505,33.21,82314.5,0.0,0.47157,0.00018,26.23211]
[1778456913607,33.21,82320.76,0.0,0.47271,0.00018,26.23935]
[1778456915061,33.21,82325.72,0.0,0.47361,0.00018,26.24494]
[1778456915085,33.21,82325.72,0.0,0.47361,0.00018,26.24494]
[1778456915094,33.21,82325.72,0.0,0.47361,0.00018,26.24494]
[1778456915523,33.21,82325.72,0.0,0.47361,0.00018,26.24494]
[1778456915553,33.21,82325.72,0.0,0.47361,0.00018,26.24494]
[1778456915623,33.21,82323.92,0.0,0.47328,0.00018,26.24292]
[1778456917563,33.21,82324.86,0.0,0.47345,0.00018,26.24397]
[1778456917595,33.21,82324.86,0.0,0.47345,0.00018,26.24397]
[1778456917638,33.21,82317.9,0.0,0.47218,0.00018,26.23607]
[1778456917795,33.21,82317.9,0.0,0.47218,0.00018,26.23607]
[1778456917804,33.21,82317.9,0.0,0.47218,0.00018,26.23607]
[1778456917840,33.21,82317.9,0.0,0.47218,0.00018,26.23607]
[1778456917877,33.21,82318.83,0.0,0.47235,0.00018,26.23714]
[1778456920269,33.21,82318.83,0.0,0.47235,0.00018,26.23714]
[1778456920289,33.21,82318.83,0.0,0.47235,0.00018,26.23714]
[1778456921444,33.21,82317.11,0.0,0.47204,0.00018,26.23515]
[1778456921457,33.21,82317.11,0.0,0.47204,0.00018,26.23515]
[1778456921510,33.21,82317.11,0.0,0.47204,0.00018,26.23515]
[1778456921663,33.21,82317.48,0.0,0.47211,0.00018,26.23558]
[1778456921699,33.21,82317.48,0.0,0.47211,0.00018,26.23558]
[1778456921717,33.21,82317.48,0.0,0.47211,0.00018,26.23558]
[1778456922218,33.21,82327.17,0.0,0.47387,0.00018,26.24654]
[1778456923685,33.21,82331.43,0.0,0.47464,0.00018,26.25119]
[1778456923828,33.21,82331.43,0.0,0.47464,0.00018,26.25119]
[1778456923855,33.21,82331.43,0.0,0.47464,0.00018,26.25119]
[1778456923862,33.21,82331.43,0.0,0.47464,0.00018,26.25119]
[1778456923886,33.21,82331.43,0.0,0.47464,0.00018,26.25119]
[1778456923985,33.21,82331.14,0.0,0.47459,0.00018,26.25088]
[1778456929911,33.21,82331.55,0.0,0.47466,0.00018,26.25132]
[1778456935507,33.21,82331.3,0.0,0.47462,0.00018,26.25104]
[1778456937056,33.21,82328.59,0.0,0.47412,0.00018,26.24808]
[1778456937074,33.21,82328.59,0.0,0.47412,0.00018,26.24808]
[1778456938058,33.21,82329.7,0.0,0.47432,0.00018,26.2493]
[1778456938061,33.21,82329.7,0.0,0.47432,0.00018,26.2493]
[1778456938096,33.21,82329.7,0.0,0.47432,0.00018,26.2493]
[1778456938159,33.21,82329.22,0.0,0.47424,0.00018,26.24877]
[1778456940101,33.21,82329.22,0.0,0.47424,0.00018,26.24876]
[1778456940109,33.21,82329.22,0.0,0.47424,0.00018,26.24876]
[1778456942715,33.2,82323.46,0.0,0.47319,0.00018,26.24237]
[1778456946626,33.2,82331.18,0.0,0.47459,0.00018,26.25088]
[1778456948090,33.2,82330.21,0.0,0.47441,0.00018,26.24982]
[1778456948117,33.2,82330.21,0.0,0.47441,0.00018,26.24982]
[1778456948204,33.2,82330.21,0.0,0.47441,0.00018,26.24982]
[1778456948570,33.2,82332.77,0.0,0.47488,0.00018,26.25259]
[1778456949611,33.2,82341.57,0.0,0.47648,0.00018,26.26183]
[1778456951598,33.2,82345.24,0.0,0.47714,0.00018,26.26556]
[1778456954861,33.2,82344.49,0.0,0.477,0.00018,26.26479]
[1778456955636,33.2,82341.98,0.0,0.47655,0.00018,26.26224]
[1778456956470,33.2,82341.98,0.0,0.47655,0.00018,26.26224]
[1778456956478,33.2,82341.98,0.0,0.47655,0.00018,26.26224]
[1778456956662,33.2,82334.88,0.0,0.47525,0.00018,26.25482]
[1778456956817,33.2,82334.88,0.0,0.47525,0.00018,26.25482]
[1778456956857,33.2,82334.88,0.0,0.47525,0.00018,26.25482]
[1778456958515,33.2,82334.86,0.0,0.47525,0.00018,26.2548]
[1778456958660,33.2,82333.85,0.0,0.47507,0.00018,26.25372]
[1778456960572,33.19,82333.5,0.0,0.475,0.00018,26.25334]
[1778456960600,33.19,82333.5,0.0,0.475,0.00018,26.25334]
[1778456965622,33.19,82334.62,0.0,0.4752,0.00018,26.25454]
[1778456966694,33.19,82335.42,0.0,0.47535,0.00018,26.25539]
[1778456966741,33.19,82335.42,0.0,0.47535,0.00018,26.25539]
[1778456970342,33.19,82337.85,0.0,0.47579,0.00018,26.25794]
[1778456970354,33.19,82326.15,0.0,0.47366,0.00018,26.24531]
[1778456971581,33.19,82314.34,0.0,0.47151,0.00018,26.22791]
[1778456972060,33.19,82314.34,0.0,0.47151,0.00018,26.22791]
[1778456972074,33.19,82314.34,0.0,0.47151,0.00018,26.22791]
[1778456972108,33.19,82314.34,0.0,0.47151,0.00018,26.22791]
[1778456972400,33.2,82312.82,0.0,0.47124,0.00018,26.22612]
[1778456972832,33.2,82312.82,0.0,0.47124,0.00018,26.22612]
[1778456972860,33.2,82312.82,0.0,0.47124,0.00018,26.22612]
[1778456973468,33.2,82312.82,0.0,0.47124,0.00018,26.22612]
[1778456973475,33.2,82312.82,0.0,0.47124,0.00018,26.22612]
[1778456973481,33.2,82312.82,0.0,0.47124,0.00018,26.22612]
[1778456973567,33.2,82311.74,0.0,0.47104,0.00018,26.22485]
[1778456974107,33.2,82311.74,0.0,0.47104,0.00018,26.22485]
[1778456974129,33.2,82311.74,0.0,0.47104,0.00018,26.22485]
[1778456974487,33.2,82311.29,0.0,0.47096,0.00018,26.22432]
[1778456974891,33.2,82311.29,0.0,0.47096,0.00018,26.22432]
[1778456975027,33.2,82311.29,0.0,0.47096,0.00018,26.22432]
[1778456975055,33.2,82311.29,0.0,0.47096,0.00018,26.22432]
[1778456975541,33.2,82309.74,0.0,0.47068,0.00018,26.22247]
[1778456978849,33.2,82308.98,0.0,0.47055,0.00018,26.22158]
[1778456978883,33.2,82308.98,0.0,0.47055,0.00018,26.22158]
[1778456978888,33.2,82308.98,0.0,0.47055,0.00018,26.22158]
[1778456979260,33.2,82308.98,0.0,0.47055,0.00018,26.22158]
[1778456983997,33.21,82307.78,0.0,0.47034,0.00018,26.22016]
[1778456984028,33.21,82307.78,0.0,0.47034,0.00018,26.22016]
[1778456984295,33.21,82306.41,0.0,0.47009,0.00018,26.21851]
[1778456987551,33.21,82305.78,0.0,0.46998,0.00018,26.21775]
[1778456987564,33.21,82305.78,0.0,0.46998,0.00018,26.21775]
[1778456987652,33.21,82304.36,0.0,0.46972,0.00018,26.21602]
[1778456989567,33.21,82304.36,0.0,0.46972,0.00018,26.21603]
[1778456989722,33.21,82304.36,0.0,0.46972,0.00018,26.21603]
[1778456991240,33.22,82303.16,0.0,0.46951,0.00018,26.21457]
[1778456991344,33.22,82292.31,0.0,0.46754,0.00018,26.20086]
[1778456992405,33.22,82292.31,0.0,0.46754,0.00018,26.20086]
[1778456992412,33.22,82292.31,0.0,0.46754,0.00018,26.20086]
[1778456992455,33.22,82292.91,0.0,0.46765,0.00018,26.20164]
[1778456993104,33.22,82292.91,0.0,0.46765,0.00018,26.20164]
[1778456993123,33.22,82292.91,0.0,0.46765,0.00018,26.20164]
[1778456993206,33.22,82292.91,0.0,0.46765,0.00018,26.20164]
[1778456996227,33.22,82293.8,0.0,0.46781,0.00018,26.2028]
[1778456996272,33.22,82293.8,0.0,0.46781,0.00018,26.2028]
[1778456996296,33.22,82293.8,0.0,0.46781,0.00018,26.2028]
[1778456996471,33.22,82289.96,0.0,0.46711,0.00018,26.19783]
[1778456996840,33.22,82289.96,0.0,0.46711,0.00018,26.19783]
[1778456996860,33.22,82289.96,0.0,0.46711,0.00018,26.19783]
[1778456996888,33.22,82289.96,0.0,0.46711,0.00018,26.19783]
[1778456997386,33.22,82290.11,0.0,0.46714,0.00018,26.19803]
[1778456998393,33.22,82296.83,0.0,0.46836,0.00018,26.20668]
[1778456999455,33.22,82296.83,0.0,0.46836,0.00018,26.20668]
[1778456999469,33.22,82296.83,0.0,0.46836,0.00018,26.20668]
[1778457000040,33.22,82297.52,0.0,0.46849,0.00018,26.20756]
[1778457000080,33.22,82297.52,0.0,0.46849,0.00018,26.20756]
[1778457000407,33.22,82297.41,0.0,0.46847,0.00018,26.20742]
[1778457000811,33.22,82297.41,0.0,0.46847,0.00018,26.20742]
[1778457001414,33.23,82304.59,0.0,0.46978,0.00018,26.21637]
[1778457002421,33.23,82310.39,0.0,0.47083,0.00018,26.2234]
[1778457004184,33.23,82310.27,0.0,0.47081,0.00018,26.22326]
[1778457004525,33.23,82310.27,0.0,0.47081,0.00018,26.22326]
[1778457004531,33.23,82310.27,0.0,0.47081,0.00018,26.22326]
[1778457004700,33.23,82300.27,0.0,0.46899,0.00018,26.21104]
[1778457006450,33.23,82294.93,0.0,0.46803,0.00018,26.2043]
[1778457011483,33.23,82295.21,0.0,0.46808,0.00018,26.20467]
[1778457014308,33.23,82296.22,0.0,0.46826,0.00018,26.20596]
[1778457014330,33.23,82296.22,0.0,0.46826,0.00018,26.20596]
[1778457014505,33.23,82295.91,0.0,0.46821,0.00018,26.20557]
[1778457015375,33.23,82295.91,0.0,0.46821,0.00018,26.20557]
[1778457015394,33.23,82295.91,0.0,0.46821,0.00018,26.20557]
[1778457015640,33.23,82289.11,0.0,0.46697,0.00018,26.19679]
[1778457016963,33.23,82289.11,0.0,0.46697,0.00018,26.1968]
[1778457016981,33.23,82289.11,0.0,0.46697,0.00018,26.1968]
[1778457017206,33.23,82289.11,0.0,0.46697,0.00018,26.1968]
[1778457017374,33.23,82289.11,0.0,0.46697,0.00018,26.1968]
[1778457017454,33.23,82289.11,0.0,0.46697,0.00018,26.1968]
[1778457017487,33.23,82289.11,0.0,0.46697,0.00018,26.1968]
[1778457017596,33.23,82257.91,0.0,0.46131,0.00018,26.15331]
[1778457017976,33.23,82257.91,0.0,0.46131,0.00018,26.15331]
[1778457018007,33.23,82257.91,0.0,0.46131,0.00018,26.15331]
[1778457018538,33.23,82257.76,0.0,0.46129,0.00018,26.15308]
[1778457019178,33.23,82257.76,0.0,0.46129,0.00018,26.15308]
[1778457019212,33.23,82257.76,0.0,0.46129,0.00018,26.15308]
[1778457019224,33.23,82257.76,0.0,0.46129,0.00018,26.15308]
[1778457019522,33.23,82257.76,0.0,0.46129,0.00018,26.15308]
[1778457019734,33.23,82257.76,0.0,0.46129,0.00018,26.15308]
[1778457019780,33.23,82257.76,0.0,0.46129,0.00018,26.15308]
[1778457019646,33.23,82250.74,0.0,0.46001,0.00018,26.14254]
[1778457020059,33.23,82250.74,0.0,0.46001,0.00018,26.14254]
[1778457020220,33.23,82250.74,0.0,0.46001,0.00018,26.14254]
[1778457020488,33.23,82250.74,0.0,0.46001,0.00018,26.14254]
[1778457020697,33.23,82250.74,0.0,0.46001,0.00018,26.14254]
[1778457020731,33.23,82213.94,0.0,0.45334,0.00018,26.08306]
[1778457021644,33.23,82213.94,0.0,0.45334,0.00018,26.08306]
[1778457021675,33.23,82213.94,0.0,0.45334,0.00018,26.08306]
[1778457021775,33.23,82211.26,0.0,0.45285,0.00018,26.07844]
[1778457022415,33.23,82211.26,0.0,0.45285,0.00018,26.07844]
[1778457022446,33.23,82211.26,0.0,0.45285,0.00018,26.07844]
[1778457022575,33.23,82211.26,0.0,0.45285,0.00018,26.07843]
[1778457023127,33.23,82211.26,0.0,0.45285,0.00018,26.07843]
[1778457023235,33.23,82211.26,0.0,0.45285,0.00018,26.07843]
[1778457023246,33.23,82211.26,0.0,0.45285,0.00018,26.07843]
[1778457023578,33.23,82215.24,0.0,0.45357,0.00018,26.08527]
[1778457024774,33.23,82215.24,0.0,0.45357,0.00018,26.08527]
[1778457024785,33.23,82215.24,0.0,0.45357,0.00018,26.08527]
[1778457024817,33.23,82216.0,0.0,0.45371,0.00018,26.08657]
[1778457027513,33.23,82214.16,0.0,0.45338,0.00018,26.08343]
[1778457027535,33.23,82214.16,0.0,0.45338,0.00018,26.08343]
[1778457027559,33.23,82214.16,0.0,0.45338,0.00018,26.08343]
[1778457027616,33.23,82214.16,0.0,0.45338,0.00018,26.08343]
[1778457027737,33.23,82208.11,0.0,0.45228,0.00018,26.07297]
[1778457028575,33.23,82208.11,0.0,0.45228,0.00018,26.07297]
[1778457028624,33.23,82199.3,0.0,0.45069,0.00018,26.05738]
[1778457030186,33.23,82199.73,0.0,0.45077,0.00018,26.05816]
[1778457030195,33.23,82199.73,0.0,0.45077,0.00018,26.05816]
[1778457030735,33.23,82203.2,0.0,0.4514,0.00018,26.06435]
[1778457032000,33.23,82203.36,0.0,0.45142,0.00018,26.06071]
[1778457034481,33.23,82201.78,0.0,0.45113,0.00018,26.05792]
[1778457036267,33.24,82204.91,0.0,0.4517,0.00018,26.06348]
[1778457036849,33.24,82205.41,0.0,0.45179,0.00018,26.06438]
[1778457042718,33.24,82206.22,0.0,0.45195,0.00018,26.06585]
[1778457046645,33.24,82207.07,0.0,0.45211,0.00018,26.06737]
[1778457046666,33.24,82207.07,0.0,0.45211,0.00018,26.06737]
[1778457046746,33.24,82207.73,0.0,0.45223,0.00018,26.06854]
[1778457047945,33.24,82208.2,0.0,0.45231,0.00018,26.06937]
[1778457047957,33.24,82208.2,0.0,0.45231,0.00018,26.06937]
[1778457048571,33.24,82208.2,0.0,0.45231,0.00018,26.06937]
[1778457048600,33.24,82208.2,0.0,0.45231,0.00018,26.06937]
[1778457048820,33.24,82208.2,0.0,0.45231,0.00018,26.06937]
[1778457048840,33.24,82208.2,0.0,0.45231,0.00018,26.06937]
[1778457049032,33.24,82208.2,0.0,0.45231,0.00018,26.06937]
[1778457049063,33.24,82208.2,0.0,0.45231,0.00018,26.06937]
[1778457049767,33.24,82208.2,0.0,0.45231,0.00018,26.06938]
[1778457050460,33.24,82208.2,0.0,0.45231,0.00018,26.06938]
[1778457050774,33.25,82219.08,0.0,0.45429,0.00018,26.08806]
[1778457051781,33.25,82218.52,0.0,0.45418,0.00018,26.08711]
[1778457052617,33.25,82218.52,0.0,0.45418,0.00018,26.08711]
[1778457052790,33.25,82220.02,0.0,0.45446,0.00018,26.08964]
[1778457053801,33.25,82220.02,0.0,0.45446,0.00018,26.08964]
[1778457054978,33.25,82221.67,0.0,0.45476,0.00018,26.09242]
[1778457055542,33.25,82221.67,0.0,0.45476,0.00018,26.09242]
[1778457055810,33.25,82224.33,0.0,0.45524,0.00018,26.09685]
[1778457059239,33.25,82228.35,0.0,0.45597,0.00018,26.10349]
[1778457059841,33.25,82231.12,0.0,0.45647,0.00018,26.10802]
[1778457059897,33.25,82231.12,0.0,0.45647,0.00018,26.10802]
[1778457060848,33.25,82241.11,0.0,0.45828,0.00018,26.12394]
[1778457062446,33.25,82242.57,0.0,0.45855,0.00018,26.12621]
[1778457062478,33.25,82242.57,0.0,0.45855,0.00018,26.12621]
[1778457062866,33.25,82242.4,0.0,0.45851,0.00018,26.12594]
[1778457067900,33.24,82245.92,0.0,0.45915,0.00018,26.13136]
[1778457072009,33.24,82251.17,0.0,0.46009,0.00018,26.13935]
[1778457072045,33.24,82251.17,0.0,0.46009,0.00018,26.13935]
[1778457072145,33.24,82254.13,0.0,0.46063,0.00018,26.14379]
[1778457076935,33.23,82252.11,0.0,0.46026,0.00018,26.14072]
[1778457076957,33.23,82252.11,0.0,0.46026,0.00018,26.14072]
[1778457076967,33.23,82252.11,0.0,0.46026,0.00018,26.14072]
[1778457078886,33.23,82250.09,0.0,0.45989,0.00018,26.13764]
[1778457078906,33.23,82250.09,0.0,0.45989,0.00018,26.13764]
[1778457079217,33.23,82249.52,0.0,0.45978,0.00018,26.13677]
[1778457079228,33.23,82249.52,0.0,0.45978,0.00018,26.13677]
[1778457079673,33.23,82249.52,0.0,0.45978,0.00018,26.13677]
[1778457079701,33.23,82249.52,0.0,0.45978,0.00018,26.13677]
[1778457079911,33.23,82239.98,0.0,0.45805,0.00018,26.12198]
[1778457080112,33.23,82239.98,0.0,0.45805,0.00018,26.12198]
[1778457080591,33.23,82229.54,0.0,0.45616,0.00018,26.10524]
[1778457080990,33.23,82229.54,0.0,0.45616,0.00018,26.10524]
[1778457081021,33.23,82229.54,0.0,0.45616,0.00018,26.10524]
[1778457081596,33.23,82220.22,0.0,0.45447,0.00018,26.08981]
[1778457082153,33.23,82220.22,0.0,0.45447,0.00018,26.08981]
[1778457082161,33.23,82220.22,0.0,0.45447,0.00018,26.08981]
[1778457082219,33.23,82220.22,0.0,0.45447,0.00018,26.08981]
[1778457082731,33.23,82220.22,0.0,0.45447,0.00018,26.08981]
[1778457082831,33.23,82218.11,0.0,0.45409,0.00018,26.08625]
[1778457084275,33.23,82213.25,0.0,0.45321,0.00018,26.07797]
[1778457084697,33.23,82212.58,0.0,0.45309,0.00018,26.07682]
[1778457085079,33.23,82212.58,0.0,0.45309,0.00018,26.07682]
[1778457085252,33.23,82212.54,0.0,0.45308,0.00018,26.07675]
[1778457090735,33.23,82207.93,0.0,0.45225,0.00018,26.06877]
[1778457092075,33.24,82207.36,0.0,0.45214,0.00018,26.06385]
[1778457092333,33.24,82207.36,0.0,0.45214,0.00018,26.06385]
[1778457095296,33.24,82205.05,0.0,0.45172,0.00018,26.05982]
[1778457101136,33.24,82204.9,0.0,0.4517,0.00018,26.05962]
[1778457102631,33.24,82204.9,0.0,0.4517,0.00018,26.05962]
[1778457102641,33.24,82204.9,0.0,0.4517,0.00018,26.05962]
[1778457102897,33.24,82204.75,0.0,0.45168,0.00018,26.05937]
[1778457105185,33.24,82202.57,0.0,0.45128,0.00018,26.05551]
[1778457105568,33.24,82202.57,0.0,0.45128,0.00018,26.05551]
[1778457105669,33.24,82202.4,0.0,0.45125,0.00018,26.0552]
[1778457111321,33.24,82199.68,0.0,0.45075,0.00018,26.05029]
[1778457111351,33.24,82199.68,0.0,0.45075,0.00018,26.05029]
[1778457111415,33.24,82199.71,0.0,0.45076,0.00018,26.05034]
[1778457114449,33.24,82207.48,0.0,0.45217,0.00018,26.06411]
[1778457117204,33.24,82207.38,0.0,0.45215,0.00018,26.06395]
[1778457117237,33.24,82207.38,0.0,0.45215,0.00018,26.06395]
[1778457117250,33.24,82206.48,0.0,0.45199,0.00018,26.06238]
[1778457122289,33.24,82205.34,0.0,0.45179,0.00018,26.06041]
[1778457123162,33.24,82205.34,0.0,0.45179,0.00018,26.06041]
[1778457123187,33.24,82205.34,0.0,0.45179,0.00018,26.06041]
[1778457123758,33.24,82202.13,0.0,0.4512,0.00018,26.05472]
[1778457124291,33.24,82202.13,0.0,0.4512,0.00018,26.05472]
[1778457124317,33.24,82202.13,0.0,0.4512,0.00018,26.05472]
[1778457124377,33.24,82200.95,0.0,0.45099,0.00018,26.05261]
[1778457125478,33.24,82200.95,0.0,0.45099,0.00018,26.05261]
[1778457128310,33.24,82206.22,0.0,0.45194,0.00018,26.06193]
[1778457128533,33.24,82206.22,0.0,0.45194,0.00018,26.06193]
[1778457128560,33.24,82206.22,0.0,0.45194,0.00018,26.06193]
[1778457128936,33.24,82207.85,0.0,0.45224,0.00018,26.0648]
[1778457131202,33.24,82211.67,0.0,0.45293,0.00018,26.07145]
[1778457132173,33.24,82211.1,0.0,0.45283,0.00018,26.07047]
[1778457132199,33.24,82211.1,0.0,0.45283,0.00018,26.07047]
[1778457132231,33.24,82211.1,0.0,0.45283,0.00018,26.07047]
[1778457132267,33.24,82211.1,0.0,0.45283,0.00018,26.07047]
[1778457132315,33.24,82211.1,0.0,0.45283,0.00018,26.07047]
[1778457132528,33.24,82211.1,0.0,0.45283,0.00018,26.07047]
[1778457132592,33.24,82209.66,0.0,0.45257,0.00018,26.06798]
[1778457133822,33.24,82198.05,0.0,0.45047,0.00018,26.04744]
[1778457134233,33.24,82198.05,0.0,0.45047,0.00018,26.04744]
[1778457134242,33.24,82198.05,0.0,0.45047,0.00018,26.04744]
[1778457134258,33.24,82198.05,0.0,0.45047,0.00018,26.04744]
[1778457134504,33.24,82198.05,0.0,0.45047,0.00018,26.04744]
[1778457134530,33.24,82198.05,0.0,0.45047,0.00018,26.04744]
[1778457134918,33.24,82198.05,0.0,0.45047,0.00018,26.04744]
[1778457134924,33.24,82200.35,0.0,0.45088,0.00018,26.05156]
[1778457135555,33.24,82200.35,0.0,0.45088,0.00018,26.05156]
[1778457135571,33.24,82200.35,0.0,0.45088,0.00018,26.05156]
[1778457135603,33.24,82200.35,0.0,0.45088,0.00018,26.05156]
[1778457135904,33.24,82200.35,0.0,0.45088,0.00018,26.05156]
[1778457135726,33.24,82201.47,0.0,0.45108,0.00018,26.05355]
[1778457136250,33.24,82201.47,0.0,0.45108,0.00018,26.05355]
[1778457136452,33.24,82209.61,0.0,0.45256,0.00018,26.06786]
[1778457137833,33.24,82209.61,0.0,0.45256,0.00018,26.06786]
[1778457137934,33.24,82213.63,0.0,0.45329,0.00018,26.07481]
[1778457138318,33.24,82213.63,0.0,0.45329,0.00018,26.07481]
[1778457138328,33.24,82213.63,0.0,0.45329,0.00018,26.07481]
[1778457138332,33.24,82213.63,0.0,0.45329,0.00018,26.07481]
[1778457138403,33.24,82221.22,0.0,0.45466,0.00018,26.08768]
[1778457139331,33.24,82221.22,0.0,0.45466,0.00018,26.08768]
[1778457139337,33.24,82221.22,0.0,0.45466,0.00018,26.08768]
[1778457139367,33.24,82221.22,0.0,0.45466,0.00018,26.08768]
[1778457139391,33.24,82221.22,0.0,0.45466,0.00018,26.08768]
[1778457139666,33.24,82221.22,0.0,0.45466,0.00018,26.08768]
[1778457139937,33.24,82222.11,0.0,0.45482,0.00018,26.08917]
[1778457140072,33.24,82222.11,0.0,0.45482,0.00018,26.08917]
[1778457140092,33.24,82222.11,0.0,0.45482,0.00018,26.08917]
[1778457140750,33.24,82225.48,0.0,0.45543,0.00018,26.09477]
[1778457141666,33.24,82225.48,0.0,0.45543,0.00018,26.09477]
[1778457141705,33.24,82225.48,0.0,0.45543,0.00018,26.09477]
[1778457141806,33.24,82224.87,0.0,0.45532,0.00018,26.09376]
[1778457144963,33.24,82224.69,0.0,0.45529,0.00018,26.09346]
[1778457145433,33.24,82227.8,0.0,0.45585,0.00018,26.09858]
[1778457145466,33.24,82227.8,0.0,0.45585,0.00018,26.09858]
[1778457145492,33.24,82232.22,0.0,0.45665,0.00018,26.10578]
[1778457146028,33.24,82232.22,0.0,0.45665,0.00018,26.10578]
[1778457146056,33.24,82232.22,0.0,0.45665,0.00018,26.10578]
[1778457146526,33.24,82232.22,0.0,0.45665,0.00018,26.10578]
[1778457146542,33.24,82232.22,0.0,0.45665,0.00018,26.10578]
[1778457146619,33.24,82238.14,0.0,0.45773,0.00018,26.11525]
[1778457151833,33.24,82236.15,0.0,0.45736,0.00018,26.11206]
[1778457151899,33.24,82236.15,0.0,0.45736,0.00018,26.11206]
[1778457151920,33.24,82226.49,0.0,0.4556,0.00018,26.09246]
[1778457156939,33.24,82224.35,0.0,0.45522,0.00018,26.08895]
[1778457161973,33.25,82222.48,0.0,0.45488,0.00018,26.08589]
[1778457166987,33.25,82220.42,0.0,0.45452,0.00018,26.08249]
[1778457168563,33.25,82219.52,0.0,0.45436,0.00018,26.081]
[1778457168956,33.25,82207.63,0.0,0.45221,0.00018,26.06062]
[1778457169073,33.25,82207.63,0.0,0.45221,0.00018,26.06062]
[1778457169092,33.25,82207.63,0.0,0.45221,0.00018,26.06062]
[1778457169618,33.25,82207.78,0.0,0.45224,0.00018,26.06089]
[1778457170626,33.25,82206.53,0.0,0.45201,0.00018,26.05871]
[1778457171310,33.25,82206.53,0.0,0.45201,0.00018,26.05871]
[1778457171343,33.25,82206.53,0.0,0.45201,0.00018,26.05871]
[1778457171632,33.25,82207.57,0.0,0.4522,0.00018,26.06054]
[1778457174693,33.26,82208.3,0.0,0.45233,0.00018,26.06183]
[1778457174705,33.26,82208.3,0.0,0.45233,0.00018,26.06183]
[1778457174715,33.26,82208.3,0.0,0.45233,0.00018,26.06183]
[1778457174912,33.26,82210.4,0.0,0.45272,0.00018,26.06548]
[1778457179069,33.26,82210.97,0.0,0.45282,0.00018,26.0665]
[1778457179080,33.26,82210.97,0.0,0.45282,0.00018,26.0665]
[1778457179693,33.26,82210.96,0.0,0.45282,0.00018,26.06649]
[1778457182943,33.26,82210.56,0.0,0.45275,0.00018,26.06581]
[1778457182958,33.26,82210.56,0.0,0.45275,0.00018,26.06581]
[1778457182965,33.26,82210.56,0.0,0.45275,0.00018,26.06581]
[1778457183338,33.26,82208.37,0.0,0.45235,0.00018,26.06201]
[1778457183606,33.26,82208.37,0.0,0.45235,0.00018,26.06201]
[1778457183637,33.26,82208.37,0.0,0.45235,0.00018,26.06201]
[1778457183737,33.26,82209.49,0.0,0.45256,0.00018,26.06396]
[1778457185353,33.26,82209.49,0.0,0.45256,0.00018,26.06397]
[1778457186715,33.26,82212.87,0.0,0.45317,0.00018,26.06981]
[1778457186740,33.26,82212.87,0.0,0.45317,0.00018,26.06981]
[1778457187387,33.26,82212.13,0.0,0.45304,0.00018,26.06854]
[1778457188095,33.26,82212.13,0.0,0.45304,0.00018,26.06855]
[1778457188113,33.26,82212.13,0.0,0.45304,0.00018,26.06855]
[1778457189448,33.26,82213.04,0.0,0.4532,0.00018,26.07012]
[1778457189560,33.26,82213.04,0.0,0.4532,0.00018,26.07012]
[1778457189586,33.26,82213.04,0.0,0.4532,0.00018,26.07012]
[1778457191488,33.26,82213.81,0.0,0.45334,0.00018,26.07145]
[1778457195586,33.26,82215.81,0.0,0.45371,0.00018,26.07489]
[1778457200835,33.27,82211.04,0.0,0.45285,0.00018,26.06675]
[1778457205893,33.27,82211.46,0.0,0.45293,0.00018,26.0675]
[1778457209893,33.27,82212.08,0.0,0.45305,0.00018,26.0686]
[1778457214948,33.27,82210.44,0.0,0.45275,0.00018,26.06187]
[1778457218822,33.28,82209.5,0.0,0.45258,0.00018,26.06026]
[1778457219983,33.28,82203.44,0.0,0.45148,0.00018,26.04966]
[1778457220991,33.28,82197.28,0.0,0.45037,0.00018,26.03867]
[1778457221939,33.28,82197.28,0.0,0.45037,0.00018,26.03867]
[1778457221947,33.28,82197.28,0.0,0.45037,0.00018,26.03867]
[1778457221971,33.28,82197.28,0.0,0.45037,0.00018,26.03867]
[1778457222012,33.28,82197.99,0.0,0.4505,0.00018,26.03995]
[1778457227032,33.28,82194.38,0.0,0.44985,0.00018,26.03346]
[1778457227379,33.28,82194.38,0.0,0.44985,0.00018,26.03346]
[1778457227901,33.28,82194.38,0.0,0.44985,0.00018,26.03346]
[1778457228039,33.28,82194.25,0.0,0.44983,0.00018,26.03323]
[1778457228568,33.28,82194.25,0.0,0.44983,0.00018,26.03323]
[1778457229046,33.28,82194.61,0.0,0.44989,0.00018,26.0339]
[1778457231652,33.28,82194.75,0.0,0.44992,0.00018,26.03416]
[1778457231662,33.28,82194.75,0.0,0.44992,0.00018,26.03416]
[1778457231686,33.28,82194.75,0.0,0.44992,0.00018,26.03416]
[1778457232067,33.28,82195.25,0.0,0.45001,0.00018,26.03508]
[1778457234630,33.28,82194.92,0.0,0.44995,0.00018,26.03448]
[1778457234651,33.28,82194.92,0.0,0.44995,0.00018,26.03448]
[1778457235525,33.28,82194.67,0.0,0.4499,0.00018,26.03401]
[1778457235577,33.28,82194.67,0.0,0.4499,0.00018,26.03401]
[1778457236096,33.28,82194.39,0.0,0.44985,0.00018,26.03349]
[1778457238349,33.28,82192.19,0.0,0.44945,0.00018,26.02945]
[1778457238391,33.28,82192.19,0.0,0.44945,0.00018,26.02945]
[1778457239116,33.28,82193.15,0.0,0.44962,0.00018,26.03119]
[1778457239436,33.28,82193.15,0.0,0.44962,0.00018,26.03119]
[1778457239548,33.28,82193.82,0.0,0.44975,0.00018,26.03242]
[1778457244688,33.27,82191.85,0.0,0.44938,0.00018,26.02877]
[1778457246024,33.27,82191.53,0.0,0.44932,0.00018,26.02817]
[1778457246125,33.27,82191.0,0.0,0.44923,0.00018,26.02719]
[1778457248510,33.27,82190.76,0.0,0.44918,0.00018,26.02672]
[1778457248520,33.27,82190.76,0.0,0.44918,0.00018,26.02672]
[1778457248825,33.27,82184.04,0.0,0.44796,0.00018,26.01425]
[1778457249463,33.27,82184.04,0.0,0.44796,0.00018,26.01425]
[1778457250246,33.27,82181.52,0.0,0.44751,0.00018,26.00951]
[1778457251015,33.27,82183.12,0.0,0.4478,0.00018,26.01251]
[1778457253058,33.27,82182.88,0.0,0.44775,0.00018,26.01206]
[1778457253218,33.27,82182.88,0.0,0.44775,0.00018,26.01205]
[1778457258251,33.27,82183.7,0.0,0.44789,0.00018,26.01355]
[1778457260528,33.27,82184.36,0.0,0.44801,0.00018,26.01478]
[1778457260807,33.27,82184.36,0.0,0.44801,0.00018,26.01478]
[1778457260841,33.27,82184.36,0.0,0.44801,0.00018,26.01478]
[1778457260931,33.27,82184.36,0.0,0.44801,0.00018,26.01478]
[1778457260991,33.26,82183.76,0.0,0.4479,0.00018,26.01364]
[1778457261262,33.26,82183.76,0.0,0.4479,0.00018,26.01364]
[1778457261284,33.26,82183.76,0.0,0.4479,0.00018,26.01364]
[1778457261640,33.26,82183.76,0.0,0.4479,0.00018,26.01364]
[1778457261672,33.26,82183.76,0.0,0.4479,0.00018,26.01364]
[1778457261886,33.26,82183.76,0.0,0.4479,0.00018,26.01364]
[1778457261909,33.26,82183.76,0.0,0.4479,0.00018,26.01364]
[1778457262004,33.26,82183.76,0.0,0.4479,0.00018,26.01364]
[1778457262148,33.26,82163.87,0.0,0.4443,0.00018,25.97529]
[1778457262954,33.26,82165.98,0.0,0.44468,0.00018,25.97944]
[1778457264275,33.26,82164.46,0.0,0.44441,0.00018,25.97644]
[1778457264653,33.26,82164.46,0.0,0.44441,0.00018,25.97644]
[1778457264694,33.26,82164.46,0.0,0.44441,0.00018,25.97643]
[1778457267092,33.26,82161.43,0.0,0.44386,0.00018,25.97041]
[1778457267102,33.26,82161.43,0.0,0.44386,0.00018,25.97041]
[1778457267320,33.26,82162.32,0.0,0.44402,0.00018,25.97217]
[1778457271218,33.26,82160.63,0.0,0.44371,0.00018,25.96876]
[1778457271615,33.26,82160.63,0.0,0.44371,0.00018,25.96876]
[1778457273575,33.26,82157.22,0.0,0.44308,0.00018,25.95795]
[1778457273658,33.26,82158.47,0.0,0.44331,0.00018,25.96045]
[1778457274697,33.26,82166.21,0.0,0.4447,0.00018,25.97582]
[1778457280412,33.25,82165.84,0.0,0.44462,0.00018,25.97494]
[1778457282054,33.25,82165.84,0.0,0.44462,0.00018,25.97494]
[1778457282127,33.25,82166.79,0.0,0.44479,0.00018,25.97678]
[1778457287867,33.24,82166.92,0.0,0.4448,0.00018,25.97691]
[1778457289093,33.24,82167.05,0.0,0.44482,0.00018,25.97714]
[1778457289102,33.24,82167.05,0.0,0.44482,0.00018,25.97714]
[1778457289634,33.24,82166.28,0.0,0.44468,0.00018,25.9756]
[1778457289662,33.24,82166.28,0.0,0.44468,0.00018,25.9756]
[1778457289825,33.24,82166.28,0.0,0.44468,0.00018,25.9756]
[1778457290084,33.23,82164.85,0.0,0.44442,0.00018,25.97276]
[1778457291262,33.23,82162.57,0.0,0.444,0.00018,25.96821]
[1778457291268,33.23,82162.57,0.0,0.444,0.00018,25.96821]
[1778457291298,33.23,82162.57,0.0,0.444,0.00018,25.96821]
[1778457291518,33.23,82158.94,0.0,0.44334,0.00018,25.96093]
[1778457292227,33.23,82158.94,0.0,0.44334,0.00018,25.96093]
[1778457292239,33.23,82158.94,0.0,0.44334,0.00018,25.96093]
[1778457292384,33.23,82158.94,0.0,0.44334,0.00018,25.96093]
[1778457292438,33.23,82158.94,0.0,0.44334,0.00018,25.96093]
[1778457292602,33.23,82156.15,0.0,0.44284,0.00018,25.95528]
[1778457293734,33.23,82156.15,0.0,0.44284,0.00018,25.95528]
[1778457293829,33.23,82156.25,0.0,0.44285,0.00018,25.95549]
[1778457294368,33.23,82156.25,0.0,0.44285,0.00018,25.95549]
[1778457294544,33.23,82156.25,0.0,0.44285,0.00018,25.95549]
[1778457294640,33.23,82156.25,0.0,0.44285,0.00018,25.95549]
[1778457294733,33.23,82158.93,0.0,0.44334,0.00018,25.96091]
[1778457296140,33.23,82158.93,0.0,0.44334,0.00018,25.96091]
[1778457295707,33.23,82170.15,0.0,0.44537,0.00018,25.9831]
[1778457297069,33.23,82170.84,0.0,0.44549,0.00018,25.98442]
[1778457300850,33.22,82171.11,0.0,0.44553,0.00018,25.98486]
[1778457301103,33.22,82165.05,0.0,0.44443,0.00018,25.97295]
[1778457304160,33.22,82159.08,0.0,0.44334,0.00018,25.96097]
[1778457305753,33.22,82160.38,0.0,0.44357,0.00018,25.96356]
[1778457306128,33.22,82160.51,0.0,0.4436,0.00018,25.9638]
[1778457308871,33.21,82155.82,0.0,0.44274,0.00018,25.95431]
[1778457308874,33.21,82155.82,0.0,0.44274,0.00018,25.95431]
[1778457308951,33.21,82157.26,0.0,0.443,0.00018,25.95721]
[1778457314653,33.21,82155.19,0.0,0.44262,0.00018,25.95296]
[1778457318011,33.21,82152.27,0.0,0.44209,0.00018,25.94698]
[1778457318038,33.21,82152.27,0.0,0.44209,0.00018,25.94698]
[1778457318050,33.21,82151.73,0.0,0.44199,0.00018,25.94586]
[1778457318536,33.21,82151.73,0.0,0.44199,0.00018,25.94586]
[1778457318944,33.21,82151.73,0.0,0.44199,0.00018,25.94586]
[1778457318961,33.21,82151.37,0.0,0.44193,0.00018,25.94511]
[1778457319682,33.21,82151.37,0.0,0.44193,0.00018,25.94511]
[1778457319787,33.21,82151.37,0.0,0.44193,0.00018,25.94511]
[1778457319887,33.21,82150.95,0.0,0.44185,0.00018,25.94423]
[1778457320254,33.21,82150.95,0.0,0.44185,0.00018,25.94423]
[1778457320762,33.21,82140.84,0.0,0.44002,0.00018,25.92318]
[1778457322022,33.21,82140.84,0.0,0.44002,0.00018,25.92318]
[1778457322123,33.21,82138.86,0.0,0.43966,0.00018,25.91901]
[1778457327744,33.21,82141.64,0.0,0.44017,0.00018,25.92494]
[1778457332782,33.21,82144.62,0.0,0.44071,0.00018,25.92729]
[1778457334439,33.21,82144.76,0.0,0.44073,0.00018,25.92759]
[1778457334573,33.21,82144.76,0.0,0.44073,0.00018,25.92759]
[1778457334587,33.21,82144.76,0.0,0.44073,0.00018,25.92759]
[1778457334709,33.21,82144.76,0.0,0.44073,0.00018,25.92759]
[1778457334790,33.21,82144.76,0.0,0.44073,0.00018,25.92759]
[1778457334910,33.21,82144.76,0.0,0.44073,0.00018,25.92759]
[1778457334932,33.21,82144.76,0.0,0.44073,0.00018,25.92759]
[1778457335088,33.22,82134.78,0.0,0.43893,0.00018,25.90652]
[1778457335438,33.22,82134.78,0.0,0.43893,0.00018,25.90652]
[1778457335544,33.22,82134.78,0.0,0.43893,0.00018,25.90652]
[1778457335952,33.21,82117.2,0.0,0.43576,0.00018,25.86807]
[1778457336803,33.21,82117.2,0.0,0.43576,0.00018,25.86807]
[1778457336891,33.21,82117.2,0.0,0.43576,0.00018,25.86807]
[1778457336904,33.21,82116.42,0.0,0.43561,0.00018,25.86632]
[1778457337678,33.21,82116.42,0.0,0.43561,0.00018,25.86632]
[1778457337817,33.21,82116.42,0.0,0.43561,0.00018,25.86632]
[1778457338447,33.21,82116.42,0.0,0.43561,0.00018,25.86632]
[1778457338457,33.21,82116.42,0.0,0.43561,0.00018,25.86632]
[1778457338472,33.21,82116.42,0.0,0.43561,0.00018,25.86632]
[1778457338502,33.21,82116.42,0.0,0.43561,0.00018,25.86632]
[1778457338826,33.21,82112.25,0.0,0.43486,0.00018,25.85695]
[1778457340104,33.21,82112.25,0.0,0.43486,0.00018,25.85695]
[1778457340126,33.21,82111.18,0.0,0.43467,0.00018,25.85454]
[1778457340566,33.21,82111.18,0.0,0.43467,0.00018,25.85454]
[1778457340574,33.21,82111.18,0.0,0.43467,0.00018,25.85454]
[1778457341151,33.21,82115.35,0.0,0.43542,0.00018,25.86394]
[1778457342940,33.22,82118.42,0.0,0.43598,0.00018,25.87081]
[1778457343016,33.22,82114.51,0.0,0.43527,0.00018,25.86207]
[1778457344956,33.22,82114.51,0.0,0.43527,0.00018,25.86207]
[1778457344967,33.22,82114.51,0.0,0.43527,0.00018,25.86207]
[1778457349054,33.22,82116.13,0.0,0.43557,0.00018,25.86573]
[1778457349189,33.22,82124.59,0.0,0.43709,0.00018,25.88448]
[1778457349839,33.22,82124.59,0.0,0.43709,0.00018,25.88448]
[1778457349848,33.22,82124.59,0.0,0.43709,0.00018,25.88448]
[1778457349872,33.22,82124.59,0.0,0.43709,0.00018,25.88448]
[1778457349974,33.22,82126.83,0.0,0.4375,0.00018,25.88938]
[1778457354128,33.22,82125.85,0.0,0.43732,0.00018,25.88723]
[1778457354230,33.22,82124.99,0.0,0.43717,0.00018,25.88535]
[1778457354307,33.22,82124.99,0.0,0.43717,0.00018,25.88535]
[1778457355059,33.22,82124.99,0.0,0.43717,0.00018,25.88535]
[1778457355236,33.22,82130.06,0.0,0.43808,0.00018,25.89638]
[1778457355762,33.22,82130.06,0.0,0.43808,0.00018,25.89638]
[1778457356686,33.22,82128.77,0.0,0.43785,0.00018,25.89359]
[1778457356691,33.22,82128.77,0.0,0.43785,0.00018,25.89359]
[1778457356720,33.22,82128.77,0.0,0.43785,0.00018,25.89359]
[1778457356987,33.22,82125.31,0.0,0.43722,0.00018,25.88604]
[1778457357276,33.22,82125.31,0.0,0.43722,0.00018,25.88604]
[1778457357308,33.22,82125.31,0.0,0.43722,0.00018,25.88604]
[1778457357666,33.22,82125.31,0.0,0.43722,0.00018,25.88604]
[1778457357820,33.22,82125.31,0.0,0.43722,0.00018,25.88604]
[1778457357826,33.22,82125.31,0.0,0.43722,0.00018,25.88604]
[1778457357865,33.22,82125.31,0.0,0.43722,0.00018,25.88604]
[1778457357910,33.22,82125.31,0.0,0.43722,0.00018,25.88604]
[1778457357970,33.22,82117.44,0.0,0.4358,0.00018,25.86864]
[1778457358543,33.22,82117.44,0.0,0.4358,0.00018,25.86864]
[1778457358577,33.22,82117.44,0.0,0.4358,0.00018,25.86864]
[1778457358615,33.22,82117.44,0.0,0.4358,0.00018,25.86864]
[1778457358638,33.22,82117.44,0.0,0.4358,0.00018,25.86864]
[1778457358917,33.22,82117.44,0.0,0.4358,0.00018,25.86864]
[1778457359019,33.22,82101.36,0.0,0.4329,0.00018,25.83209]
[1778457359736,33.22,82101.36,0.0,0.4329,0.00018,25.83209]
[1778457359756,33.22,82101.36,0.0,0.4329,0.00018,25.83209]
[1778457360090,33.22,82100.01,0.0,0.43266,0.00018,25.82895]
[1778457360286,33.22,82100.01,0.0,0.43266,0.00018,25.82895]
[1778457360985,33.21,82100.01,0.0,0.43266,0.00018,25.82893]
[1778457361292,33.21,82100.01,0.0,0.43266,0.00018,25.82893]
[1778457361489,33.21,82100.01,0.0,0.43266,0.00018,25.82893]
[1778457361537,33.21,82100.01,0.0,0.43266,0.00018,25.82893]
[1778457361714,33.21,82100.01,0.0,0.43266,0.00018,25.82893]
[1778457361991,33.21,82101.63,0.0,0.43295,0.00018,25.83266]
[1778457362998,33.21,82109.18,0.0,0.43431,0.00018,25.85]
[1778457363358,33.21,82109.18,0.0,0.43431,0.00018,25.85]
[1778457364175,33.21,82109.18,0.0,0.43431,0.00018,25.85]
[1778457364007,33.21,82113.0,0.0,0.435,0.00018,25.85865]
[1778457364696,33.21,82113.0,0.0,0.435,0.00018,25.85865]
[1778457365013,33.21,82110.48,0.0,0.43454,0.00018,25.85296]
[1778457365377,33.21,82110.48,0.0,0.43454,0.00018,25.85296]
[1778457366019,33.21,82111.33,0.0,0.4347,0.00018,25.85489]
[1778457367548,33.22,82111.66,0.0,0.43476,0.00018,25.85564]
[1778457369576,33.22,82111.68,0.0,0.43476,0.00018,25.8557]
[1778457370049,33.22,82111.78,0.0,0.43478,0.00018,25.85593]
[1778457371057,33.21,82103.44,0.0,0.43327,0.00018,25.83686]
[1778457372000,33.21,82103.44,0.0,0.43327,0.00018,25.83686]
[1778457372096,33.21,82096.64,0.0,0.43204,0.00018,25.82102]
[1778457373057,33.21,82096.64,0.0,0.43204,0.00018,25.82102]
[1778457373088,33.21,82096.64,0.0,0.43204,0.00018,25.82102]
[1778457373563,33.21,82090.7,0.0,0.43097,0.00018,25.80698]
[1778457373750,33.21,82090.7,0.0,0.43097,0.00018,25.80698]
[1778457374076,33.21,82090.67,0.0,0.43096,0.00018,25.80686]
[1778457374511,33.21,82090.67,0.0,0.43096,0.00018,25.80686]
[1778457374550,33.21,82090.67,0.0,0.43096,0.00018,25.80686]
[1778457375086,33.21,82077.09,0.0,0.42851,0.00018,25.77411]
[1778457375619,33.21,82077.09,0.0,0.42851,0.00018,25.77411]
[1778457375902,33.21,82077.09,0.0,0.42851,0.00018,25.77411]
[1778457376100,33.21,82077.09,0.0,0.42851,0.00018,25.77406]
[1778457376273,33.21,82077.09,0.0,0.42851,0.00018,25.77406]
[1778457376867,33.21,82077.09,0.0,0.42851,0.00018,25.77406]
[1778457378002,33.2,82076.01,0.0,0.42831,0.00018,25.77137]
[1778457378104,33.2,82073.66,0.0,0.42788,0.00018,25.76556]
[1778457380123,33.2,82081.72,0.0,0.42933,0.00018,25.78515]
[1778457385153,33.19,82078.12,0.0,0.42866,0.00018,25.77618]
[1778457386267,33.19,82079.29,0.0,0.42887,0.00018,25.77899]
[1778457386889,33.19,82079.29,0.0,0.42887,0.00018,25.77899]
[1778457387167,33.19,82076.93,0.0,0.42844,0.00018,25.77319]
[1778457387550,33.19,82076.93,0.0,0.42844,0.00018,25.77319]
[1778457387728,33.19,82076.93,0.0,0.42844,0.00018,25.77319]
[1778457387754,33.19,82076.93,0.0,0.42844,0.00018,25.77319]
[1778457388174,33.19,82069.64,0.0,0.42712,0.00018,25.75517]
[1778457389254,33.19,82069.64,0.0,0.42712,0.00018,25.75517]
[1778457389182,33.19,82078.46,0.0,0.42871,0.00018,25.77685]
[1778457389285,33.19,82078.46,0.0,0.42871,0.00018,25.77685]
[1778457389933,33.19,82078.46,0.0,0.42871,0.00018,25.77685]
[1778457389945,33.19,82078.46,0.0,0.42871,0.00018,25.77685]
[1778457390078,33.19,82078.46,0.0,0.42871,0.00018,25.77685]
[1778457390109,33.19,82078.46,0.0,0.42871,0.00018,25.77685]
[1778457390753,33.19,82076.5,0.0,0.42835,0.00018,25.77202]
[1778457390824,33.19,82076.5,0.0,0.42835,0.00018,25.77202]
[1778457391129,33.19,82076.5,0.0,0.42835,0.00018,25.77202]
[1778457391196,33.18,82071.99,0.0,0.42752,0.00018,25.7569]
[1778457391834,33.18,82071.99,0.0,0.42752,0.00018,25.7569]
[1778457391860,33.18,82071.99,0.0,0.42752,0.00018,25.7569]
[1778457391964,33.18,82071.99,0.0,0.42752,0.00018,25.7569]
[1778457392231,33.18,82068.79,0.0,0.42694,0.00018,25.74889]
[1778457398273,33.18,82069.17,0.0,0.427,0.00018,25.74968]
[1778457400784,33.17,82070.94,0.0,0.42731,0.00018,25.75401]
[1778457401299,33.17,82071.61,0.0,0.42743,0.00018,25.75564]
[1778457402302,33.17,82079.48,0.0,0.42884,0.00018,25.77494]
[1778457403731,33.17,82079.48,0.0,0.42884,0.00018,25.77494]
[1778457403811,33.17,82079.48,0.0,0.42884,0.00018,25.77494]
[1778457411251,33.16,82079.35,0.0,0.4288,0.00018,25.77436]
[1778457416930,33.15,82081.87,0.0,0.42923,0.00018,25.78026]
[1778457416978,33.15,82081.87,0.0,0.42923,0.00018,25.78026]
[1778457422146,33.15,82079.59,0.0,0.4288,0.00018,25.77451]
[1778457422352,33.15,82079.59,0.0,0.4288,0.00018,25.77451]
[1778457422545,33.15,82080.58,0.0,0.42898,0.00018,25.77685]
[1778457422645,33.15,82080.58,0.0,0.42898,0.00018,25.77685]
[1778457422780,33.15,82080.58,0.0,0.42898,0.00018,25.77685]
[1778457422921,33.15,82080.58,0.0,0.42898,0.00018,25.77685]
[1778457423050,33.15,82080.58,0.0,0.42898,0.00018,25.77685]
[1778457423076,33.15,82080.58,0.0,0.42898,0.00018,25.77685]
[1778457423227,33.15,82080.58,0.0,0.42898,0.00018,25.77685]
[1778457423255,33.14,82087.59,0.0,0.43024,0.00018,25.79377]
[1778457423494,33.14,82087.59,0.0,0.43024,0.00018,25.79377]
[1778457423529,33.14,82087.59,0.0,0.43024,0.00018,25.79377]
[1778457423708,33.14,82087.59,0.0,0.43024,0.00018,25.79377]
[1778457423718,33.14,82120.42,0.0,0.43617,0.00018,25.86964]
[1778457424783,33.14,82120.42,0.0,0.43617,0.00018,25.86964]
[1778457425113,33.15,82121.02,0.0,0.43628,0.00018,25.87099]
[1778457427463,33.15,82122.59,0.0,0.43657,0.00018,25.87448]
[1778457428327,33.15,82122.61,0.0,0.43657,0.00018,25.87455]
[1778457433330,33.15,82123.25,0.0,0.43669,0.00018,25.876]
[1778457434635,33.15,82125.2,0.0,0.43705,0.00018,25.88031]
[1778457435186,33.15,82127.01,0.0,0.43737,0.00018,25.88429]
[1778457435501,33.15,82127.01,0.0,0.43737,0.00018,25.88429]
[1778457435602,33.15,82128.84,0.0,0.43771,0.00018,25.88829]
[1778457436807,33.15,82128.84,0.0,0.43771,0.00018,25.88829]
[1778457439275,33.15,82133.53,0.0,0.43856,0.00018,25.89846]
[1778457439690,33.15,82133.53,0.0,0.43856,0.00018,25.89847]
[1778457439777,33.15,82138.66,0.0,0.43948,0.00018,25.90945]
[1778457441019,33.15,82138.66,0.0,0.43948,0.00018,25.90945]
[1778457441149,33.15,82145.47,0.0,0.44072,0.00018,25.92381]
[1778457441835,33.15,82136.04,0.0,0.43901,0.00018,25.90386]
[1778457442407,33.15,82136.04,0.0,0.43901,0.00018,25.90386]
[1778457443075,33.15,82136.06,0.0,0.43901,0.00018,25.90391]
[1778457448802,33.15,82134.57,0.0,0.43875,0.00018,25.90072]
[1778457450132,33.15,82134.75,0.0,0.43878,0.00018,25.90111]
[1778457450228,33.15,82136.52,0.0,0.4391,0.00018,25.90491]
[1778457455797,33.15,82140.64,0.0,0.43983,0.00018,25.90971]
[1778457455880,33.15,82140.64,0.0,0.43983,0.00018,25.90971]
[1778457457496,33.15,82144.56,0.0,0.44054,0.00018,25.91797]
[1778457457818,33.15,82144.56,0.0,0.44054,0.00018,25.91797]
[1778457457832,33.15,82144.56,0.0,0.44054,0.00018,25.91797]
[1778457458061,33.15,82143.3,0.0,0.44032,0.00018,25.91533]
[1778457458431,33.15,82143.3,0.0,0.44032,0.00018,25.91533]
[1778457458447,33.15,82143.3,0.0,0.44032,0.00018,25.91533]
[1778457458703,33.15,82143.3,0.0,0.44032,0.00018,25.91533]
[1778457463738,33.15,82142.65,0.0,0.4402,0.00018,25.91399]
[1778457468773,33.15,82140.05,0.0,0.43973,0.00018,25.90853]
[1778457471023,33.16,82139.96,0.0,0.43972,0.00018,25.90835]
[1778457471041,33.16,82139.96,0.0,0.43972,0.00018,25.90835]
[1778457471085,33.16,82138.58,0.0,0.43947,0.00018,25.90544]
[1778457476829,33.16,82141.46,0.0,0.44,0.00018,25.91161]
[1778457480710,33.16,82139.57,0.0,0.43966,0.00018,25.90767]
[1778457480827,33.16,82139.57,0.0,0.43966,0.00018,25.90767]
[1778457481160,33.16,82129.39,0.0,0.43782,0.00018,25.88582]
[1778457481968,33.16,82129.39,0.0,0.43782,0.00018,25.88582]
[1778457481988,33.16,82129.39,0.0,0.43782,0.00018,25.88582]
[1778457482071,33.16,82120.79,0.0,0.43627,0.00018,25.86693]
[1778457482599,33.16,82120.79,0.0,0.43627,0.00018,25.86693]
[1778457482614,33.16,82120.79,0.0,0.43627,0.00018,25.86693]
[1778457482704,33.16,82120.79,0.0,0.43627,0.00018,25.86693]
[1778457482725,33.16,82120.79,0.0,0.43627,0.00018,25.86693]
[1778457482871,33.16,82120.79,0.0,0.43627,0.00018,25.86693]
[1778457484879,33.16,82122.84,0.0,0.43664,0.00018,25.87147]
[1778457484970,33.16,82123.89,0.0,0.43683,0.00018,25.87379]
[1778457487336,33.16,82123.89,0.0,0.43683,0.00018,25.87379]
[1778457487979,33.16,82124.09,0.0,0.43687,0.00018,25.87423]
[1778457492068,33.16,82122.46,0.0,0.43657,0.00018,25.87064]
[1778457492331,33.16,82122.6,0.0,0.4366,0.00018,25.87095]
[1778457497333,33.16,82122.57,0.0,0.43659,0.00018,25.87089]
[1778457499227,33.16,82122.76,0.0,0.43663,0.00018,25.87131]
[1778457499254,33.16,82123.52,0.0,0.43676,0.00018,25.87299]
[1778457499572,33.16,82123.52,0.0,0.43676,0.00018,25.87299]
[1778457500392,33.16,82123.52,0.0,0.43676,0.00018,25.87299]
[1778457499992,33.16,82123.75,0.0,0.43681,0.00018,25.87351]
[1778457500811,33.16,82123.75,0.0,0.43681,0.00018,25.87351]
[1778457501027,33.16,82138.56,0.0,0.43949,0.00018,25.90558]
[1778457503230,33.16,82138.1,0.0,0.4394,0.00018,25.90459]
[1778457504478,33.16,82136.32,0.0,0.43908,0.00018,25.90079]
[1778457505026,33.16,82136.32,0.0,0.43908,0.00018,25.90078]
[1778457505435,33.16,82136.32,0.0,0.43908,0.00018,25.90078]
[1778457505746,33.16,82136.32,0.0,0.43908,0.00018,25.90078]
[1778457505782,33.16,82136.32,0.0,0.43908,0.00018,25.90078]
[1778457506173,33.16,82136.32,0.0,0.43908,0.00018,25.90078]
[1778457506185,33.16,82136.32,0.0,0.43908,0.00018,25.90078]
[1778457507118,33.16,82130.7,0.0,0.43806,0.00018,25.88868]
[1778457507197,33.16,82125.31,0.0,0.43709,0.00018,25.87691]
[1778457507798,33.16,82125.31,0.0,0.43709,0.00018,25.87691]
[1778457507849,33.16,82125.31,0.0,0.43709,0.00018,25.87691]
[1778457507868,33.16,82125.31,0.0,0.43709,0.00018,25.87691]
[1778457508365,33.16,82125.31,0.0,0.43709,0.00018,25.87691]
[1778457508428,33.16,82124.78,0.0,0.43699,0.00018,25.87575]
[1778457508650,33.16,82124.78,0.0,0.43699,0.00018,25.87575]
[1778457509054,33.16,82124.73,0.0,0.43698,0.00018,25.87564]
[1778457509937,33.16,82124.73,0.0,0.43698,0.00018,25.87564]
[1778457509966,33.16,82124.73,0.0,0.43698,0.00018,25.87564]
[1778457510166,33.16,82114.64,0.0,0.43516,0.00018,25.85319]
[1778457510616,33.16,82114.64,0.0,0.43516,0.00018,25.85319]
[1778457511152,33.16,82113.46,0.0,0.43493,0.00018,25.84657]
[1778457513064,33.16,82113.46,0.0,0.43493,0.00018,25.84657]
[1778457514443,33.17,82123.1,0.0,0.43668,0.00018,25.86815]
[1778457514533,33.17,82123.1,0.0,0.43668,0.00018,25.86815]
[1778457514719,33.17,82123.1,0.0,0.43668,0.00018,25.86815]
[1778457514730,33.17,82123.1,0.0,0.43668,0.00018,25.86815]
[1778457515157,33.17,82123.1,0.0,0.43668,0.00018,25.86815]
[1778457515440,33.17,82119.76,0.0,0.43608,0.00018,25.86075]
[1778457515469,33.17,82119.76,0.0,0.43608,0.00018,25.86075]
[1778457516205,33.17,82120.4,0.0,0.43619,0.00018,25.86218]
[1778457516793,33.17,82120.4,0.0,0.43619,0.00018,25.86218]
[1778457517109,33.17,82120.4,0.0,0.4362,0.00018,25.86219]
[1778457517788,33.17,82120.4,0.0,0.4362,0.00018,25.86219]
[1778457518121,33.17,82121.78,0.0,0.43645,0.00018,25.86526]
[1778457519880,33.17,82122.91,0.0,0.43665,0.00018,25.86777]
[1778457520130,33.17,82121.93,0.0,0.43647,0.00018,25.86561]
[1778457520787,33.17,82121.93,0.0,0.43647,0.00018,25.86561]
[1778457520824,33.17,82121.93,0.0,0.43647,0.00018,25.86561]
[1778457520900,33.17,82121.93,0.0,0.43647,0.00018,25.86561]
[1778457521013,33.17,82121.93,0.0,0.43647,0.00018,25.86561]
[1778457521397,33.17,82141.87,0.0,0.44008,0.00018,25.90871]
[1778457522244,33.17,82141.87,0.0,0.44008,0.00018,25.90871]
[1778457522256,33.17,82141.87,0.0,0.44008,0.00018,25.90871]
[1778457522268,33.17,82141.87,0.0,0.44008,0.00018,25.90871]
[1778457522352,33.17,82153.02,0.0,0.4421,0.00018,25.9319]
[1778457522447,33.17,82153.02,0.0,0.4421,0.00018,25.9319]
[1778457523092,33.17,82153.02,0.0,0.4421,0.00018,25.9319]
[1778457523116,33.17,82153.02,0.0,0.4421,0.00018,25.9319]
[1778457523202,33.17,82153.02,0.0,0.4421,0.00018,25.9319]
[1778457523231,33.17,82153.02,0.0,0.4421,0.00018,25.9319]
[1778457523417,33.17,82153.02,0.0,0.4421,0.00018,25.9319]
[1778457523434,33.17,82153.02,0.0,0.4421,0.00018,25.9319]
[1778457523399,33.17,82155.49,0.0,0.44255,0.00018,25.93694]
[1778457523639,33.17,82155.49,0.0,0.44255,0.00018,25.93694]
[1778457524163,33.17,82155.49,0.0,0.44255,0.00018,25.93692]
[1778457526578,33.17,82155.31,0.0,0.44251,0.00018,25.93653]
[1778457526588,33.17,82155.31,0.0,0.44251,0.00018,25.93653]
[1778457527184,33.17,82155.35,0.0,0.44252,0.00018,25.9366]
[1778457529222,33.17,82154.05,0.0,0.44228,0.00018,25.93393]
[1778457529246,33.17,82154.05,0.0,0.44228,0.00018,25.93393]
[1778457529264,33.16,82153.41,0.0,0.44216,0.00018,25.93261]
[1778457535240,33.16,82151.64,0.0,0.44184,0.00018,25.92896]
[1778457541283,33.16,82150.54,0.0,0.44164,0.00018,25.92663]
[1778457543442,33.16,82149.67,0.0,0.44148,0.00018,25.92482]
[1778457543466,33.16,82144.05,0.0,0.44046,0.00018,25.9131]
[1778457544062,33.16,82144.05,0.0,0.44046,0.00018,25.9131]
[1778457544080,33.16,82144.05,0.0,0.44046,0.00018,25.9131]
[1778457544303,33.16,82144.26,0.0,0.44049,0.00018,25.91353]
[1778457549340,33.15,82144.73,0.0,0.44057,0.00018,25.91443]
[1778457550246,33.15,82144.73,0.0,0.44057,0.00018,25.91443]
[1778457550337,33.15,82144.73,0.0,0.44057,0.00018,25.91443]
[1778457550406,33.15,82136.65,0.0,0.43911,0.00018,25.89732]
[1778457551338,33.15,82136.65,0.0,0.43911,0.00018,25.89732]
[1778457551371,33.15,82136.65,0.0,0.43911,0.00018,25.89732]
[1778457551414,33.15,82126.49,0.0,0.43727,0.00018,25.87531]
[1778457552104,33.15,82126.49,0.0,0.43727,0.00018,25.87531]
[1778457552145,33.15,82126.49,0.0,0.43727,0.00018,25.87531]
[1778457552362,33.15,82126.49,0.0,0.43727,0.00018,25.87532]
[1778457553366,33.15,82126.49,0.0,0.43727,0.00018,25.87532]
[1778457554491,33.15,82126.65,0.0,0.4373,0.00018,25.87568]
[1778457557127,33.15,82126.79,0.0,0.43732,0.00018,25.87598]
[1778457557353,33.15,82126.79,0.0,0.43732,0.00018,25.87598]
[1778457557446,33.15,82141.12,0.0,0.43992,0.00018,25.90682]
[1778457557640,33.15,82141.12,0.0,0.43992,0.00018,25.90682]
[1778457557687,33.15,82141.12,0.0,0.43992,0.00018,25.90682]
[1778457557691,33.15,82141.12,0.0,0.43992,0.00018,25.90682]
[1778457557765,33.15,82141.12,0.0,0.43992,0.00018,25.90682]
[1778457557865,33.15,82141.12,0.0,0.43992,0.00018,25.90682]
[1778457557974,33.15,82141.12,0.0,0.43992,0.00018,25.90682]
[1778457558085,33.15,82141.12,0.0,0.43992,0.00018,25.90682]
[1778457558124,33.15,82141.12,0.0,0.43992,0.00018,25.90682]
[1778457558186,33.15,82141.12,0.0,0.43992,0.00018,25.90682]
[1778457558403,33.15,82141.12,0.0,0.43992,0.00018,25.90682]
[1778457559395,33.15,82141.12,0.0,0.43992,0.00018,25.90682]
[1778457559422,33.15,82141.12,0.0,0.43992,0.00018,25.90682]
[1778457559431,33.15,82141.12,0.0,0.43992,0.00018,25.90682]
[1778457559462,33.15,82151.38,0.0,0.44177,0.00018,25.92823]
[1778457560417,33.15,82151.38,0.0,0.44178,0.00018,25.92824]
[1778457563385,33.16,82150.06,0.0,0.44154,0.00018,25.92554]
[1778457563453,33.16,82148.27,0.0,0.44122,0.00018,25.92186]
[1778457565659,33.16,82147.84,0.0,0.44114,0.00018,25.92101]
[1778457565669,33.16,82147.84,0.0,0.44114,0.00018,25.92101]
[1778457565797,33.16,82147.84,0.0,0.44114,0.00018,25.92101]
[1778457565827,33.16,82147.84,0.0,0.44114,0.00018,25.92101]
[1778457566470,33.16,82147.77,0.0,0.44113,0.00018,25.92089]
[1778457571482,33.16,82150.67,0.0,0.44166,0.00018,25.92694]
[1778457576488,33.16,82149.05,0.0,0.44136,0.00018,25.91962]
[1778457577739,33.16,82148.46,0.0,0.44126,0.00018,25.91844]
[1778457577750,33.16,82148.46,0.0,0.44126,0.00018,25.91844]
[1778457577840,33.16,82149.09,0.0,0.44137,0.00018,25.91975]
[1778457579867,33.17,82149.09,0.0,0.44137,0.00018,25.91977]
[1778457579887,33.17,82149.09,0.0,0.44137,0.00018,25.91977]
[1778457580155,33.17,82149.76,0.0,0.44149,0.00018,25.92116]
[1778457581392,33.17,82149.76,0.0,0.44149,0.00018,25.92116]
[1778457581415,33.16,82149.59,0.0,0.44146,0.00018,25.92079]
[1778457582427,33.16,82149.59,0.0,0.44146,0.00018,25.92079]
[1778457582441,33.16,82149.59,0.0,0.44146,0.00018,25.92079]
[1778457584253,33.16,82149.31,0.0,0.44141,0.00018,25.92018]
[1778457584284,33.16,82149.31,0.0,0.44141,0.00018,25.92018]
[1778457584313,33.16,82149.31,0.0,0.44141,0.00018,25.92018]
[1778457584348,33.16,82149.31,0.0,0.44141,0.00018,25.92018]
[1778457584485,33.16,82149.31,0.0,0.44141,0.00018,25.92018]
[1778457584504,33.16,82149.31,0.0,0.44141,0.00018,25.92018]
[1778457584451,33.16,82148.5,0.0,0.44126,0.00018,25.91846]
[1778457585475,33.16,82163.64,0.0,0.444,0.00018,25.94925]
[1778457586501,33.16,82166.3,0.0,0.44448,0.00018,25.95451]
[1778457586611,33.16,82166.3,0.0,0.44448,0.00018,25.95451]
[1778457587417,33.16,82167.34,0.0,0.44467,0.00018,25.95655]
[1778457588488,33.16,82173.32,0.0,0.44575,0.00018,25.96823]
[1778457590614,33.15,82178.34,0.0,0.44666,0.00018,25.97787]
[1778457591015,33.15,82179.97,0.0,0.44695,0.00018,25.98098]
[1778457596154,33.15,82178.3,0.0,0.44663,0.00018,25.97766]
[1778457598851,33.14,82181.81,0.0,0.44727,0.00018,25.98431]
[1778457598883,33.14,82181.81,0.0,0.44727,0.00018,25.98431]
[1778457598923,33.14,82181.81,0.0,0.44727,0.00018,25.98431]
[1778457599032,33.14,82181.81,0.0,0.44727,0.00018,25.98431]
[1778457599071,33.14,82181.81,0.0,0.44727,0.00018,25.98431]
[1778457599094,33.14,82181.81,0.0,0.44727,0.00018,25.98431]
[1778457599133,33.14,82181.81,0.0,0.44727,0.00018,25.98431]
[1778457599178,33.14,82181.81,0.0,0.44727,0.00018,25.98431]
[1778457599223,33.14,82181.81,0.0,0.44727,0.00018,25.98431]
[1778457599262,33.14,82181.81,0.0,0.44727,0.00018,25.98431]
[1778457599310,33.14,82181.81,0.0,0.44727,0.00018,25.98431]
[1778457599367,33.14,82181.81,0.0,0.44727,0.00018,25.98431]
[1778457599400,33.14,82181.81,0.0,0.44727,0.00018,25.98431]
[1778457599472,33.14,82181.81,0.0,0.44727,0.00018,25.98431]
[1778457599518,33.14,82181.81,0.0,0.44727,0.00018,25.98431]
[1778457599501,33.14,82189.73,0.0,0.4487,0.00018,25.99914]
[1778457599598,33.14,82189.73,0.0,0.4487,0.00018,25.99914]
[1778457599609,33.14,82189.73,0.0,0.4487,0.00018,25.99914]
[1778457599745,33.14,82189.73,0.0,0.4487,0.00018,25.99914]
[1778457599799,33.14,82189.73,0.0,0.4487,0.00018,25.99914]
[1778457602072,33.14,82193.76,0.0,0.44943,0.00018,26.00657]
[1778457602102,33.14,82183.88,0.0,0.44764,0.00018,25.98817]
[1778457602635,33.14,82183.88,0.0,0.44764,0.00018,25.98817]
[1778457602670,33.14,82183.88,0.0,0.44764,0.00018,25.98817]
[1778457603082,33.14,82183.88,0.0,0.44764,0.00018,25.98817]
[1778457603118,33.14,82183.88,0.0,0.44764,0.00018,25.98817]
[1778457603474,33.14,82183.88,0.0,0.44764,0.00018,25.98817]
[1778457603219,33.14,82186.57,0.0,0.44812,0.00018,25.99323]
[1778457603902,33.14,82186.57,0.0,0.44812,0.00018,25.99323]
[1778457603923,33.14,82186.57,0.0,0.44812,0.00018,25.99323]
[1778457604241,33.14,82186.57,0.0,0.44812,0.00018,25.99323]
[1778457604293,33.14,82186.57,0.0,0.44812,0.00018,25.99323]
[1778457604309,33.14,82197.2,0.0,0.45005,0.00018,26.01282]
[1778457604609,33.14,82197.2,0.0,0.45005,0.00018,26.01282]
[1778457604862,33.14,82197.2,0.0,0.45005,0.00018,26.01282]
[1778457604879,33.14,82197.2,0.0,0.45005,0.00018,26.01282]
[1778457604916,33.14,82197.2,0.0,0.45005,0.00018,26.01282]
[1778457604934,33.14,82197.2,0.0,0.45005,0.00018,26.01282]
[1778457605059,33.14,82197.2,0.0,0.45005,0.00018,26.01282]
[1778457605105,33.14,82197.2,0.0,0.45005,0.00018,26.01282]
[1778457605448,33.14,82197.2,0.0,0.45005,0.00018,26.01282]
[1778457605505,33.14,82197.2,0.0,0.45005,0.00018,26.01282]
[1778457605485,33.14,82209.34,0.0,0.45226,0.00018,26.03448]
[1778457605559,33.14,82209.34,0.0,0.45226,0.00018,26.03448]
[1778457605990,33.14,82209.34,0.0,0.45226,0.00018,26.03448]
[1778457606504,33.14,82223.85,0.0,0.4549,0.00018,26.05931]
[1778457606925,33.14,82223.85,0.0,0.4549,0.00018,26.05931]
[1778457606952,33.14,82223.85,0.0,0.4549,0.00018,26.05931]
[1778457606958,33.14,82223.85,0.0,0.4549,0.00018,26.05931]
[1778457606986,33.14,82223.85,0.0,0.4549,0.00018,26.05931]
[1778457607018,33.14,82223.85,0.0,0.4549,0.00018,26.05931]
[1778457607437,33.14,82241.33,0.0,0.45808,0.00018,26.08771]
[1778457607647,33.14,82241.33,0.0,0.45808,0.00018,26.08771]
[1778457607675,33.14,82241.33,0.0,0.45808,0.00018,26.08771]
[1778457608176,33.14,82241.33,0.0,0.45808,0.00018,26.08771]
[1778457608223,33.14,82241.33,0.0,0.45808,0.00018,26.08771]
[1778457608269,33.14,82241.33,0.0,0.45808,0.00018,26.08771]
[1778457608370,33.14,82246.84,0.0,0.45908,0.00018,26.09631]
[1778457608968,33.14,82246.84,0.0,0.45908,0.00018,26.09631]
[1778457608997,33.14,82246.84,0.0,0.45908,0.00018,26.09631]
[1778457609025,33.14,82246.84,0.0,0.45908,0.00018,26.09631]
[1778457609273,33.14,82246.84,0.0,0.45908,0.00018,26.09631]
[1778457609294,33.14,82246.84,0.0,0.45908,0.00018,26.09631]
[1778457609363,33.14,82253.35,0.0,0.46027,0.00018,26.10626]
[1778457609740,33.14,82253.35,0.0,0.46027,0.00018,26.10626]
[1778457609804,33.14,82253.35,0.0,0.46027,0.00018,26.10626]
[1778457609855,33.14,82253.35,0.0,0.46027,0.00018,26.10626]
[1778457609889,33.14,82253.35,0.0,0.46027,0.00018,26.10626]
[1778457610451,33.14,82253.35,0.0,0.46027,0.00018,26.10626]
[1778457610507,33.14,82261.6,0.0,0.46177,0.00018,26.11855]
[1778457612084,33.14,82265.88,0.0,0.46255,0.00018,26.12478]
[1778457612104,33.14,82265.88,0.0,0.46255,0.00018,26.12478]
[1778457612431,33.14,82262.89,0.0,0.462,0.00018,26.12043]
[1778457612754,33.14,82262.89,0.0,0.462,0.00018,26.12043]
[1778457612799,33.14,82262.89,0.0,0.462,0.00018,26.12043]
[1778457613163,33.14,82262.89,0.0,0.462,0.00018,26.12043]
[1778457613226,33.14,82262.89,0.0,0.462,0.00018,26.12043]
[1778457613260,33.14,82262.89,0.0,0.462,0.00018,26.12043]
[1778457613483,33.14,82269.52,0.0,0.46321,0.00018,26.12999]
[1778457613773,33.14,82269.52,0.0,0.46321,0.00018,26.12999]
[1778457613815,33.14,82269.52,0.0,0.46321,0.00018,26.12999]
[1778457613916,33.14,82293.7,0.0,0.46762,0.00018,26.16285]
[1778457615028,33.14,82293.7,0.0,0.46762,0.00018,26.16285]
[1778457615061,33.14,82293.7,0.0,0.46762,0.00018,26.16285]
[1778457615304,33.14,82297.04,0.0,0.46823,0.00018,26.16715]
[1778457615796,33.14,82297.04,0.0,0.46823,0.00018,26.16715]
[1778457615852,33.14,82297.04,0.0,0.46823,0.00018,26.16715]
[1778457615890,33.14,82297.04,0.0,0.46823,0.00018,26.16715]
[1778457616402,33.14,82301.17,0.0,0.46898,0.00018,26.17236]
[1778457616702,33.14,82301.17,0.0,0.46898,0.00018,26.17236]
[1778457616711,33.14,82301.17,0.0,0.46898,0.00018,26.17236]
[1778457616754,33.14,82301.17,0.0,0.46898,0.00018,26.17236]
[1778457617312,33.14,82301.17,0.0,0.46898,0.00018,26.17236]
[1778457617425,33.14,82301.17,0.0,0.46898,0.00018,26.17236]
[1778457617442,33.14,82308.02,0.0,0.47023,0.00018,26.18081]
[1778457618118,33.14,82308.02,0.0,0.47023,0.00018,26.18081]
[1778457618131,33.14,82308.02,0.0,0.47023,0.00018,26.18081]
[1778457618171,33.14,82324.11,0.0,0.47317,0.00018,26.19965]
[1778457619460,33.14,82324.11,0.0,0.47317,0.00018,26.19965]
[1778457619510,33.14,82324.11,0.0,0.47317,0.00018,26.19965]
[1778457619527,33.14,82324.11,0.0,0.47317,0.00018,26.19965]
[1778457619551,33.14,82323.01,0.0,0.47297,0.00018,26.1984]
[1778457619748,33.14,82323.01,0.0,0.47297,0.00018,26.1984]
[1778457619843,33.14,82323.01,0.0,0.47297,0.00018,26.1984]
[1778457619855,33.14,82323.01,0.0,0.47297,0.00018,26.1984]
[1778457620019,33.14,82331.01,0.0,0.47443,0.00018,26.20729]
[1778457621294,33.14,82331.01,0.0,0.47443,0.00018,26.20729]
[1778457621333,33.14,82331.01,0.0,0.47443,0.00018,26.20729]
[1778457621395,33.14,82341.3,0.0,0.47631,0.00018,26.2182]
[1778457621639,33.14,82341.3,0.0,0.47631,0.00018,26.2182]
[1778457621788,33.14,82341.3,0.0,0.47631,0.00018,26.2182]
[1778457621823,33.14,82341.3,0.0,0.47631,0.00018,26.2182]
[1778457621965,33.14,82341.3,0.0,0.47631,0.00018,26.2182]
[1778457622136,33.14,82341.3,0.0,0.47631,0.00018,26.2182]
[1778457622175,33.14,82341.3,0.0,0.47631,0.00018,26.2182]
[1778457622191,33.14,82341.3,0.0,0.47631,0.00018,26.2182]
[1778457622410,33.14,82341.3,0.0,0.47631,0.00018,26.2182]
[1778457622437,33.14,82341.3,0.0,0.47631,0.00018,26.2182]
[1778457622484,33.14,82352.16,0.0,0.47829,0.00018,26.22909]
[1778457623425,33.14,82352.16,0.0,0.47829,0.00018,26.22909]
[1778457623438,33.14,82352.16,0.0,0.47829,0.00018,26.22909]
[1778457623470,33.14,82352.16,0.0,0.47829,0.00018,26.22909]
[1778457623551,33.14,82352.16,0.0,0.47829,0.00018,26.22909]
[1778457623517,33.14,82364.11,0.0,0.48047,0.00018,26.24033]
[1778457623568,33.14,82364.11,0.0,0.48047,0.00018,26.24033]
[1778457623976,33.14,82364.11,0.0,0.48047,0.00018,26.24033]
[1778457624014,33.14,82364.11,0.0,0.48047,0.00018,26.24033]
[1778457624030,33.14,82364.11,0.0,0.48047,0.00018,26.24033]
[1778457624038,33.14,82364.11,0.0,0.48047,0.00018,26.24033]
[1778457624408,33.14,82364.11,0.0,0.48047,0.00018,26.24033]
[1778457624430,33.14,82364.11,0.0,0.48047,0.00018,26.24033]
[1778457624484,33.14,82353.91,0.0,0.47861,0.00018,26.23078]
[1778457624661,33.14,82353.91,0.0,0.47861,0.00018,26.23078]
[1778457624681,33.14,82353.91,0.0,0.47861,0.00018,26.23078]
[1778457624830,33.14,82353.91,0.0,0.47861,0.00018,26.23078]
[1778457624858,33.14,82353.91,0.0,0.47861,0.00018,26.23078]
[1778457625338,33.14,82353.91,0.0,0.47861,0.00018,26.23078]
[1778457625367,33.14,82353.91,0.0,0.47861,0.00018,26.23078]
[1778457625416,33.14,82353.91,0.0,0.47861,0.00018,26.23078]
[1778457625429,33.14,82353.91,0.0,0.47861,0.00018,26.23078]
[1778457625478,33.14,82335.97,0.0,0.47533,0.00018,26.21261]
[1778457625762,33.14,82335.97,0.0,0.47533,0.00018,26.21261]
[1778457625799,33.14,82335.97,0.0,0.47533,0.00018,26.21261]
[1778457626275,33.14,82335.97,0.0,0.47533,0.00018,26.21261]
[1778457626307,33.14,82335.97,0.0,0.47533,0.00018,26.21261]
[1778457626408,33.13,82327.81,0.0,0.47384,0.00018,26.20376]
[1778457626642,33.13,82327.81,0.0,0.47384,0.00018,26.20376]
[1778457627357,33.13,82327.81,0.0,0.47384,0.00018,26.20376]
[1778457627368,33.13,82327.81,0.0,0.47384,0.00018,26.20376]
[1778457630097,33.13,82318.45,0.0,0.47213,0.00018,26.19316]
[1778457635783,33.13,82314.73,0.0,0.47145,0.00018,26.18489]
[1778457636663,33.13,82312.92,0.0,0.47112,0.00018,26.18275]
[1778457636717,33.13,82312.92,0.0,0.47112,0.00018,26.18275]
[1778457636735,33.13,82312.92,0.0,0.47112,0.00018,26.18275]
[1778457636786,33.13,82312.92,0.0,0.47112,0.00018,26.18275]
[1778457637090,33.13,82305.72,0.0,0.4698,0.00018,26.17405]
[1778457637853,33.13,82305.72,0.0,0.4698,0.00018,26.17405]
[1778457638376,33.13,82305.72,0.0,0.4698,0.00018,26.17405]
[1778457638444,33.13,82302.35,0.0,0.46919,0.00018,26.16988]
[1778457639584,33.13,82302.35,0.0,0.46919,0.00018,26.16988]
[1778457639609,33.13,82302.35,0.0,0.46919,0.00018,26.16988]
[1778457639858,33.13,82302.35,0.0,0.46919,0.00018,26.16988]
[1778457640479,33.13,82302.35,0.0,0.46919,0.00018,26.16988]
[1778457640682,33.13,82297.21,0.0,0.46825,0.00018,26.1634]
[1778457640700,33.13,82297.21,0.0,0.46825,0.00018,26.1634]
[1778457641203,33.13,82297.21,0.0,0.46825,0.00018,26.1634]
[1778457641303,33.13,82288.83,0.0,0.46672,0.00018,26.15252]
[1778457642027,33.13,82288.83,0.0,0.46672,0.00018,26.15252]
[1778457642128,33.13,82286.4,0.0,0.46628,0.00018,26.1493]
[1778457643962,33.13,82283.38,0.0,0.46572,0.00018,26.14524]
[1778457644049,33.13,82283.38,0.0,0.46572,0.00018,26.14524]
[1778457648733,33.13,82282.95,0.0,0.46564,0.00018,26.14465]
[1778457648890,33.13,82282.95,0.0,0.46564,0.00018,26.14465]
[1778457649406,33.13,82276.31,0.0,0.46443,0.00018,26.13554]
[1778457650376,33.13,82276.31,0.0,0.46443,0.00018,26.13554]
[1778457650412,33.13,82273.84,0.0,0.46398,0.00018,26.1321]
[1778457651110,33.13,82273.84,0.0,0.46398,0.00018,26.1321]
[1778457651145,33.13,82271.63,0.0,0.46358,0.00018,26.12898]
[1778457651929,33.13,82271.63,0.0,0.46358,0.00018,26.12898]
[1778457651957,33.13,82271.63,0.0,0.46358,0.00018,26.12898]
[1778457652171,33.13,82271.63,0.0,0.46358,0.00018,26.12898]
[1778457652226,33.13,82271.63,0.0,0.46358,0.00018,26.12898]
[1778457652246,33.13,82268.5,0.0,0.46301,0.00018,26.12453]
[1778457652786,33.13,82268.5,0.0,0.46301,0.00018,26.12453]
[1778457652879,33.13,82268.5,0.0,0.46301,0.00018,26.12453]
[1778457652901,33.13,82268.5,0.0,0.46301,0.00018,26.12453]
[1778457652972,33.13,82268.5,0.0,0.46301,0.00018,26.12453]
[1778457653569,33.13,82261.76,0.0,0.46178,0.00018,26.11476]
[1778457653616,33.13,82261.76,0.0,0.46178,0.00018,26.11476]
[1778457653632,33.13,82261.76,0.0,0.46178,0.00018,26.11476]
[1778457654283,33.13,82260.84,0.0,0.46161,0.00018,26.11341]
[1778457654677,33.13,82260.84,0.0,0.46161,0.00018,26.11341]
[1778457655029,33.13,82260.84,0.0,0.46161,0.00018,26.11341]
[1778457655052,33.13,82260.84,0.0,0.46161,0.00018,26.11341]
[1778457655062,33.13,82260.84,0.0,0.46161,0.00018,26.11341]
[1778457655126,33.13,82260.84,0.0,0.46161,0.00018,26.1134]
[1778457655633,33.13,82260.84,0.0,0.46161,0.00018,26.1134]
[1778457656229,33.13,82260.84,0.0,0.46161,0.00018,26.1134]
[1778457656322,33.13,82258.37,0.0,0.46116,0.00018,26.10975]
[1778457657551,33.13,82258.37,0.0,0.46116,0.00018,26.10975]
[1778457657571,33.13,82258.37,0.0,0.46116,0.00018,26.10975]
[1778457658318,33.13,82261.65,0.0,0.46176,0.00018,26.11458]
[1778457659259,33.13,82261.65,0.0,0.46176,0.00018,26.11458]
[1778457660759,33.13,82261.59,0.0,0.46174,0.00018,26.11449]
[1778457662378,33.13,82266.79,0.0,0.46269,0.00018,26.12205]
[1778457662481,33.13,82267.41,0.0,0.4628,0.00018,26.12294]
[1778457665539,33.12,82265.48,0.0,0.46245,0.00018,26.12014]
[1778457665649,33.12,82265.38,0.0,0.46243,0.00018,26.11999]
[1778457665659,33.12,82265.38,0.0,0.46243,0.00018,26.11999]
[1778457665734,33.12,82265.38,0.0,0.46243,0.00018,26.11999]
[1778457666434,33.12,82265.38,0.0,0.46243,0.00018,26.11999]
[1778457666453,33.12,82265.38,0.0,0.46243,0.00018,26.11999]
[1778457666503,33.12,82254.34,0.0,0.46042,0.00018,26.10366]
[1778457667088,33.12,82254.34,0.0,0.46042,0.00018,26.10366]
[1778457667129,33.12,82254.34,0.0,0.46042,0.00018,26.10366]
[1778457667213,33.12,82254.34,0.0,0.46042,0.00018,26.10365]
[1778457667841,33.12,82254.34,0.0,0.46042,0.00018,26.10365]
[1778457667853,33.12,82254.34,0.0,0.46042,0.00018,26.10365]
[1778457667867,33.12,82254.34,0.0,0.46042,0.00018,26.10365]
[1778457667887,33.12,82254.34,0.0,0.46042,0.00018,26.10365]
[1778457667913,33.12,82254.34,0.0,0.46042,0.00018,26.10365]
[1778457668545,33.12,82254.34,0.0,0.46042,0.00018,26.10365]
[1778457668422,33.12,82246.67,0.0,0.45902,0.00018,26.09192]
[1778457669472,33.12,82246.44,0.0,0.45897,0.00018,26.09155]
[1778457673543,33.12,82245.51,0.0,0.4588,0.00018,26.09008]
[1778457673627,33.12,82245.51,0.0,0.4588,0.00018,26.09008]
[1778457673571,33.12,82248.86,0.0,0.45941,0.00018,26.09526]
[1778457673647,33.12,82248.86,0.0,0.45941,0.00018,26.09526]
[1778457673701,33.12,82248.86,0.0,0.45941,0.00018,26.09526]
[1778457673770,33.12,82248.86,0.0,0.45941,0.00018,26.09526]
[1778457673772,33.12,82248.86,0.0,0.45941,0.00018,26.09526]
[1778457673959,33.12,82248.86,0.0,0.45941,0.00018,26.09526]
[1778457674261,33.12,82249.0,0.0,0.45943,0.00018,26.09546]
[1778457675333,33.12,82264.91,0.0,0.46233,0.00018,26.11924]
[1778457676276,33.12,82264.91,0.0,0.46233,0.00018,26.11924]
[1778457676789,33.12,82264.91,0.0,0.46233,0.00018,26.11924]
[1778457677034,33.12,82264.91,0.0,0.46233,0.00018,26.11924]
[1778457677078,33.12,82264.91,0.0,0.46233,0.00018,26.11924]
[1778457677204,33.12,82264.91,0.0,0.46233,0.00018,26.11924]
[1778457677293,33.11,82269.08,0.0,0.46309,0.00018,26.12523]
[1778457678788,33.11,82269.08,0.0,0.46309,0.00018,26.12523]
[1778457679295,33.11,82275.13,0.0,0.46419,0.00018,26.13377]
[1778457684268,33.11,82270.13,0.0,0.46328,0.00018,26.1267]
[1778457684287,33.11,82270.13,0.0,0.46328,0.00018,26.1267]
[1778457684294,33.11,82270.13,0.0,0.46328,0.00018,26.1267]
[1778457684299,33.11,82270.13,0.0,0.46328,0.00018,26.1267]
[1778457684337,33.11,82267.6,0.0,0.46282,0.00018,26.12307]
[1778457689366,33.11,82263.74,0.0,0.46211,0.00018,26.11745]
[1778457694255,33.1,82267.35,0.0,0.46275,0.00018,26.11872]
[1778457694485,33.1,82267.2,0.0,0.46272,0.00018,26.1185]
[1778457700568,33.1,82270.08,0.0,0.46324,0.00018,26.12259]
[1778457701070,33.1,82270.1,0.0,0.46325,0.00018,26.12261]
[1778457701330,33.1,82270.1,0.0,0.46325,0.00018,26.12261]
[1778457701607,33.1,82261.24,0.0,0.46163,0.00018,26.10976]
[1778457703419,33.1,82261.24,0.0,0.46163,0.00018,26.10975]
[1778457703426,33.1,82261.24,0.0,0.46163,0.00018,26.10975]
[1778457703440,33.1,82261.24,0.0,0.46163,0.00018,26.10975]
[1778457703501,33.09,82257.96,0.0,0.46103,0.00018,26.10489]
[1778457707413,33.09,82260.84,0.0,0.46155,0.00018,26.10915]
[1778457707494,33.09,82260.55,0.0,0.4615,0.00018,26.10871]
[1778457710616,33.09,82258.79,0.0,0.46118,0.00018,26.1061]
[1778457710695,33.09,82258.04,0.0,0.46104,0.00018,26.10498]
[1778457710727,33.09,82258.04,0.0,0.46104,0.00018,26.10498]
[1778457710747,33.09,82258.04,0.0,0.46104,0.00018,26.10498]
[1778457710830,33.09,82258.04,0.0,0.46104,0.00018,26.10498]
[1778457710857,33.09,82258.04,0.0,0.46104,0.00018,26.10498]
[1778457711022,33.09,82258.04,0.0,0.46104,0.00018,26.10498]
[1778457711102,33.09,82258.04,0.0,0.46104,0.00018,26.10498]
[1778457711174,33.09,82258.04,0.0,0.46104,0.00018,26.10498]
[1778457711521,33.09,82256.89,0.0,0.46083,0.00018,26.10325]
[1778457712529,33.09,82230.39,0.0,0.45599,0.00018,26.06166]
[1778457713164,33.09,82230.39,0.0,0.45599,0.00018,26.06166]
[1778457713535,33.09,82228.46,0.0,0.45564,0.00018,26.05848]
[1778457715090,33.09,82228.46,0.0,0.45564,0.00018,26.05848]
[1778457715101,33.09,82228.46,0.0,0.45564,0.00018,26.05848]
[1778457715549,33.09,82228.14,0.0,0.45558,0.00018,26.05796]
[1778457717475,33.09,82223.85,0.0,0.4548,0.00018,26.05082]
[1778457717486,33.09,82223.85,0.0,0.4548,0.00018,26.05082]
[1778457717490,33.09,82223.85,0.0,0.4548,0.00018,26.05082]
[1778457717610,33.09,82221.29,0.0,0.45434,0.00018,26.04651]
[1778457720363,33.09,82220.75,0.0,0.45424,0.00018,26.0456]
[1778457720443,33.09,82220.75,0.0,0.45424,0.00018,26.0456]
[1778457720584,33.09,82220.49,0.0,0.45419,0.00018,26.04516]
[1778457721591,33.09,82214.22,0.0,0.45305,0.00018,26.03442]
[1778457721730,33.09,82214.22,0.0,0.45305,0.00018,26.03442]
[1778457722598,33.09,82207.83,0.0,0.45188,0.00018,26.02324]
[1778457722669,33.09,82207.83,0.0,0.45188,0.00018,26.02324]
[1778457725598,33.09,82209.79,0.0,0.45223,0.00018,26.02666]
[1778457730654,33.08,82208.49,0.0,0.45199,0.00018,26.02432]
[1778457731681,33.08,82207.32,0.0,0.45178,0.00018,26.02226]
[1778457731711,33.08,82207.32,0.0,0.45178,0.00018,26.02226]
[1778457731724,33.08,82207.32,0.0,0.45178,0.00018,26.02226]
[1778457732576,33.08,82207.32,0.0,0.45178,0.00018,26.02226]
[1778457732668,33.08,82207.32,0.0,0.45178,0.00018,26.02227]
[1778457733675,33.08,82195.88,0.0,0.44969,0.00018,26.00168]
[1778457734679,33.08,82195.11,0.0,0.44955,0.00018,26.00027]
[1778457734723,33.08,82195.11,0.0,0.44955,0.00018,26.00027]
[1778457734788,33.08,82192.38,0.0,0.44906,0.00018,25.99524]
[1778457737243,33.08,82191.21,0.0,0.44884,0.00018,25.99306]
[1778457737342,33.08,82191.21,0.0,0.44884,0.00018,25.99306]
[1778457737375,33.08,82191.21,0.0,0.44884,0.00018,25.99306]
[1778457738121,33.08,82190.47,0.0,0.44871,0.00018,25.99168]
[1778457738127,33.08,82190.47,0.0,0.44871,0.00018,25.99168]
[1778457738335,33.08,82185.39,0.0,0.44778,0.00018,25.98217]
[1778457739033,33.08,82185.39,0.0,0.44778,0.00018,25.98217]
[1778457739094,33.08,82185.39,0.0,0.44778,0.00018,25.98217]
[1778457739496,33.08,82185.39,0.0,0.44778,0.00018,25.98217]
[1778457739581,33.08,82185.23,0.0,0.44775,0.00018,25.98186]
[1778457739930,33.08,82185.23,0.0,0.44775,0.00018,25.98186]
[1778457740481,33.08,82185.23,0.0,0.44775,0.00018,25.98186]
[1778457740516,33.08,82185.23,0.0,0.44775,0.00018,25.98186]
[1778457740582,33.08,82170.25,0.0,0.44502,0.00018,25.95299]
[1778457741575,33.08,82170.25,0.0,0.44502,0.00018,25.95299]
[1778457741583,33.08,82170.25,0.0,0.44502,0.00018,25.95299]
[1778457741585,33.08,82170.25,0.0,0.44502,0.00018,25.95299]
[1778457741676,33.08,82165.04,0.0,0.44407,0.00018,25.94265]
[1778457742218,33.08,82165.04,0.0,0.44407,0.00018,25.94265]
[1778457742239,33.08,82165.04,0.0,0.44407,0.00018,25.94265]
[1778457742326,33.08,82165.04,0.0,0.44407,0.00018,25.94265]
[1778457742359,33.08,82165.04,0.0,0.44407,0.00018,25.94265]
[1778457742460,33.08,82164.77,0.0,0.44402,0.00018,25.94209]
[1778457742759,33.08,82164.77,0.0,0.44402,0.00018,25.94209]
[1778457743250,33.08,82164.77,0.0,0.44402,0.00018,25.94209]
[1778457743378,33.08,82164.77,0.0,0.44402,0.00018,25.94209]
[1778457744269,33.08,82165.36,0.0,0.44413,0.00018,25.94325]
[1778457744304,33.08,82167.47,0.0,0.44451,0.00018,25.94742]
[1778457746593,33.08,82167.47,0.0,0.44451,0.00018,25.94742]
[1778457750441,33.07,82166.15,0.0,0.44426,0.00018,25.94471]
[1778457750471,33.07,82166.15,0.0,0.44426,0.00018,25.94471]
[1778457750512,33.07,82166.15,0.0,0.44426,0.00018,25.94469]
[1778457750716,33.07,82166.15,0.0,0.44426,0.00018,25.94469]
[1778457750863,33.07,82168.16,0.0,0.44462,0.00018,25.94868]
[1778457753144,33.07,82168.16,0.0,0.44461,0.00018,25.94471]
[1778457753158,33.07,82168.16,0.0,0.44461,0.00018,25.94471]
[1778457753213,33.07,82177.54,0.0,0.44631,0.00018,25.96301]
[1778457754637,33.07,82177.54,0.0,0.44631,0.00018,25.96301]
[1778457754931,33.07,82189.17,0.0,0.44843,0.00018,25.98507]
[1778457756602,33.07,82189.17,0.0,0.44843,0.00018,25.98507]
[1778457756690,33.07,82195.98,0.0,0.44967,0.00018,25.99764]
[1778457757002,33.07,82195.98,0.0,0.44967,0.00018,25.99764]
[1778457757013,33.07,82195.98,0.0,0.44967,0.00018,25.99764]
[1778457757048,33.07,82195.98,0.0,0.44967,0.00018,25.99764]
[1778457757631,33.07,82194.42,0.0,0.44938,0.00018,25.99478]
[1778457758291,33.07,82194.42,0.0,0.44938,0.00018,25.99478]
[1778457758297,33.07,82194.42,0.0,0.44938,0.00018,25.99478]
[1778457758336,33.06,82191.37,0.0,0.44883,0.00018,25.98912]
[1778457759869,33.06,82191.37,0.0,0.44883,0.00018,25.98912]
[1778457760614,33.06,82193.35,0.0,0.44918,0.00018,25.99274]
[1778457760809,33.06,82193.35,0.0,0.44918,0.00018,25.99274]
[1778457761699,33.06,82193.35,0.0,0.44918,0.00018,25.99274]
[1778457761683,33.06,82194.2,0.0,0.44933,0.00018,25.99429]
[1778457762009,33.06,82194.2,0.0,0.44933,0.00018,25.99429]
[1778457762131,33.06,82194.2,0.0,0.44933,0.00018,25.99429]
[1778457762250,33.06,82194.2,0.0,0.44933,0.00018,25.99429]
[1778457762329,33.06,82194.2,0.0,0.44933,0.00018,25.99429]
[1778457762378,33.06,82194.2,0.0,0.44933,0.00018,25.99429]
[1778457762674,33.06,82195.78,0.0,0.44962,0.00018,25.99718]
[1778457763457,33.06,82195.78,0.0,0.44962,0.00018,25.99718]
[1778457763471,33.06,82195.78,0.0,0.44962,0.00018,25.99718]
[1778457763592,33.06,82183.85,0.0,0.44745,0.00018,25.97492]
[1778457764196,33.06,82183.85,0.0,0.44745,0.00018,25.97492]
[1778457764297,33.06,82181.97,0.0,0.4471,0.00018,25.97134]
[1778457765131,33.06,82181.97,0.0,0.4471,0.00018,25.97134]
[1778457765176,33.06,82180.8,0.0,0.44689,0.00018,25.96909]
[1778457767022,33.05,82179.81,0.0,0.4467,0.00018,25.96716]
[1778457767068,33.05,82179.81,0.0,0.4467,0.00018,25.96716]
[1778457767069,33.05,82179.81,0.0,0.4467,0.00018,25.96716]
[1778457767614,33.05,82180.13,0.0,0.44676,0.00018,25.96776]
[1778457768035,33.05,82180.13,0.0,0.44676,0.00018,25.96776]
[1778457768389,33.05,82170.1,0.0,0.44493,0.00018,25.94825]
[1778457768796,33.05,82170.1,0.0,0.44493,0.00018,25.94825]
[1778457768860,33.05,82170.1,0.0,0.44493,0.00018,25.94825]
[1778457768905,33.05,82170.1,0.0,0.44493,0.00018,25.94825]
[1778457769471,33.05,82170.1,0.0,0.44493,0.00018,25.94825]
[1778457769651,33.05,82171.98,0.0,0.44527,0.00018,25.95192]
[1778457769953,33.05,82184.95,0.0,0.44763,0.00018,25.97691]
[1778457772531,33.05,82187.25,0.0,0.44805,0.00018,25.98119]
[1778457772991,33.05,82187.25,0.0,0.44805,0.00018,25.98119]
[1778457773678,33.05,82187.25,0.0,0.44805,0.00018,25.98119]
[1778457773268,33.05,82186.99,0.0,0.448,0.00018,25.98068]
[1778457773959,33.05,82186.99,0.0,0.448,0.00018,25.98068]
[1778457776010,33.05,82186.3,0.0,0.44787,0.00018,25.97937]
[1778457776063,33.05,82185.42,0.0,0.44771,0.00018,25.97769]
[1778457778654,33.04,82180.36,0.0,0.44678,0.00018,25.96802]
[1778457778667,33.04,82180.36,0.0,0.44678,0.00018,25.96802]
[1778457778668,33.04,82180.36,0.0,0.44678,0.00018,25.96802]
[1778457779636,33.04,82192.76,0.0,0.44904,0.00018,25.99135]
[1778457779912,33.04,82192.76,0.0,0.44904,0.00018,25.99135]
[1778457780633,33.04,82192.76,0.0,0.44904,0.00018,25.99135]
[1778457780716,33.04,82194.78,0.0,0.44941,0.00018,25.99507]
[1778457781183,33.04,82194.78,0.0,0.44941,0.00018,25.99507]
[1778457781190,33.04,82194.78,0.0,0.44941,0.00018,25.99507]
[1778457781195,33.04,82194.53,0.0,0.44936,0.00018,25.99461]
[1778457782344,33.04,82194.53,0.0,0.44936,0.00018,25.99461]
[1778457782367,33.04,82194.53,0.0,0.44936,0.00018,25.99461]
[1778457782389,33.04,82194.53,0.0,0.44936,0.00018,25.99461]
[1778457782722,33.04,82194.53,0.0,0.44936,0.00018,25.99461]
[1778457782599,33.04,82193.22,0.0,0.44912,0.00018,25.99218]
[1778457782763,33.04,82193.22,0.0,0.44912,0.00018,25.99218]
[1778457783025,33.04,82193.22,0.0,0.44912,0.00018,25.99218]
[1778457784034,33.04,82184.79,0.0,0.44758,0.00018,25.97641]
[1778457785250,33.04,82184.79,0.0,0.44758,0.00018,25.97641]
[1778457785481,33.04,82184.79,0.0,0.44758,0.00018,25.97641]
[1778457785582,33.04,82180.97,0.0,0.44689,0.00018,25.96913]
[1778457786074,33.04,82180.97,0.0,0.44689,0.00018,25.96913]
[1778457792088,33.04,82181.68,0.0,0.44702,0.00018,25.9705]
[1778457795112,33.04,82188.07,0.0,0.44818,0.00018,25.98259]
[1778457799284,33.04,82186.44,0.0,0.44788,0.00018,25.97952]
[1778457799385,33.04,82186.61,0.0,0.44791,0.00018,25.97984]
[1778457800120,33.04,82186.61,0.0,0.44791,0.00018,25.97984]
[1778457800221,33.04,82185.47,0.0,0.44771,0.00018,25.97769]
[1778457801735,33.04,82185.47,0.0,0.44771,0.00018,25.97769]
[1778457802161,33.04,82187.37,0.0,0.44805,0.00018,25.98127]
[1778457802989,33.04,82187.37,0.0,0.44805,0.00018,25.98127]
[1778457806295,33.04,82179.92,0.0,0.44669,0.00018,25.96709]
[1778457806340,33.04,82179.92,0.0,0.44669,0.00018,25.96709]
[1778457806558,33.04,82179.92,0.0,0.44669,0.00018,25.96709]
[1778457806566,33.04,82179.92,0.0,0.44669,0.00018,25.96709]
[1778457806738,33.04,82179.81,0.0,0.44667,0.00018,25.96687]
[1778457807718,33.04,82173.23,0.0,0.44547,0.00018,25.9541]
[1778457808061,33.04,82173.23,0.0,0.44547,0.00018,25.9541]
[1778457808078,33.04,82173.23,0.0,0.44547,0.00018,25.9541]
[1778457808204,33.04,82173.23,0.0,0.44547,0.00018,25.95408]
[1778457809576,33.04,82173.23,0.0,0.44547,0.00018,25.95408]
[1778457809584,33.04,82173.23,0.0,0.44547,0.00018,25.95408]
[1778457809710,33.03,82172.41,0.0,0.44532,0.00018,25.95246]
[1778457811853,33.03,82170.46,0.0,0.44495,0.00018,25.94464]
[1778457811959,33.03,82170.46,0.0,0.44495,0.00018,25.94464]
[1778457811990,33.03,82170.46,0.0,0.44495,0.00018,25.94464]
[1778457812033,33.03,82170.46,0.0,0.44495,0.00018,25.94464]
[1778457812727,33.03,82160.76,0.0,0.44318,0.00018,25.92524]
[1778457813919,33.03,82158.93,0.0,0.44284,0.00018,25.92151]
[1778457814432,33.03,82157.71,0.0,0.44262,0.00018,25.91901]
[1778457815268,33.03,82157.71,0.0,0.44262,0.00018,25.91901]
[1778457815290,33.03,82157.71,0.0,0.44262,0.00018,25.91901]
[1778457815422,33.03,82157.71,0.0,0.44262,0.00018,25.91901]
[1778457815458,33.03,82157.71,0.0,0.44262,0.00018,25.91901]
[1778457815725,33.03,82152.67,0.0,0.4417,0.00018,25.90864]
[1778457817267,33.03,82130.07,0.0,0.43759,0.00018,25.86054]
[1778457817774,33.03,82130.07,0.0,0.43759,0.00018,25.86054]
[1778457817785,33.03,82130.07,0.0,0.43759,0.00018,25.86054]
[1778457818413,33.03,82130.07,0.0,0.43759,0.00018,25.86054]
[1778457818703,33.03,82126.36,0.0,0.43692,0.00018,25.85239]
[1778457820762,33.03,82126.56,0.0,0.43695,0.00018,25.85285]
[1778457821069,33.03,82126.11,0.0,0.43687,0.00018,25.85186]
[1778457821295,33.03,82126.62,0.0,0.43697,0.00018,25.853]
[1778457822338,33.03,82145.14,0.0,0.44034,0.00018,25.89296]
[1778457827522,33.03,82148.11,0.0,0.44087,0.00018,25.89919]
[1778457833380,33.02,82147.63,0.0,0.44077,0.00018,25.89804]
[1778457838415,33.02,82145.24,0.0,0.44033,0.00018,25.89292]
[1778457842409,33.02,82148.26,0.0,0.44087,0.00018,25.89921]
[1778457842477,33.02,82148.26,0.0,0.44087,0.00018,25.89921]
[1778457842577,33.02,82146.88,0.0,0.44062,0.00018,25.8963]
[1778457843289,33.02,82146.88,0.0,0.44062,0.00018,25.8963]
[1778457843308,33.02,82146.88,0.0,0.44062,0.00018,25.8963]
[1778457843586,33.02,82146.88,0.0,0.44062,0.00018,25.8963]
[1778457843619,33.02,82146.88,0.0,0.44062,0.00018,25.8963]
[1778457843720,33.02,82129.63,0.0,0.43748,0.00018,25.85925]
[1778457844284,33.02,82129.63,0.0,0.43748,0.00018,25.85925]
[1778457844296,33.02,82129.63,0.0,0.43748,0.00018,25.85925]
[1778457844461,33.02,82129.63,0.0,0.43748,0.00018,25.85927]
[1778457845163,33.02,82129.63,0.0,0.43748,0.00018,25.85927]
[1778457845777,33.01,82120.27,0.0,0.43578,0.00018,25.83848]
[1778457847150,33.01,82119.93,0.0,0.43571,0.00018,25.8377]
[1778457847166,33.01,82119.93,0.0,0.43571,0.00018,25.8377]
[1778457847758,33.01,82108.85,0.0,0.4337,0.00018,25.81248]
[1778457848304,33.01,82108.85,0.0,0.4337,0.00018,25.81248]
[1778457848318,33.01,82108.85,0.0,0.4337,0.00018,25.81248]
[1778457849275,33.01,82108.85,0.0,0.4337,0.00018,25.81247]
[1778457849705,33.01,82106.63,0.0,0.43329,0.00018,25.80733]
[1778457851777,33.01,82106.63,0.0,0.43329,0.00018,25.80733]
[1778457851803,33.01,82106.83,0.0,0.43333,0.00018,25.80778]
[1778457852019,33.01,82106.83,0.0,0.43333,0.00018,25.80778]
[1778457852321,33.01,82106.83,0.0,0.43333,0.00018,25.80778]
[1778457853524,33.01,82097.6,0.0,0.43165,0.00018,25.78615]
[1778457855693,33.01,82096.1,0.0,0.43137,0.00018,25.78256]
[1778457861599,33.0,82092.97,0.0,0.43078,0.00018,25.77487]
[1778457862699,33.0,82098.48,0.0,0.43178,0.00018,25.78792]
[1778457862801,33.0,82099.02,0.0,0.43188,0.00018,25.78916]
[1778457863434,33.0,82099.02,0.0,0.43188,0.00018,25.78916]
[1778457863595,33.0,82099.02,0.0,0.43187,0.00018,25.78913]
[1778457864056,33.0,82099.02,0.0,0.43187,0.00018,25.78913]
[1778457864602,33.0,82095.36,0.0,0.43121,0.00018,25.78042]
[1778457865461,33.0,82095.36,0.0,0.43121,0.00018,25.78042]
[1778457865608,32.99,82094.13,0.0,0.43098,0.00018,25.77746]
[1778457870643,32.99,82091.6,0.0,0.4305,0.00018,25.77121]
[1778457871984,32.99,82089.44,0.0,0.4301,0.00018,25.762]
[1778457872016,32.99,82089.44,0.0,0.4301,0.00018,25.762]
[1778457872072,32.99,82089.44,0.0,0.4301,0.00018,25.762]
[1778457872105,32.99,82089.44,0.0,0.4301,0.00018,25.762]
[1778457872624,32.99,82089.44,0.0,0.4301,0.00018,25.762]
[1778457872654,32.99,82089.44,0.0,0.4301,0.00018,25.762]
[1778457872762,32.98,82082.55,0.0,0.42884,0.00018,25.74522]
[1778457873078,32.98,82082.55,0.0,0.42884,0.00018,25.74522]
[1778457873108,32.98,82082.55,0.0,0.42884,0.00018,25.74522]
[1778457873124,32.98,82082.55,0.0,0.42884,0.00018,25.74522]
[1778457873141,32.98,82082.55,0.0,0.42884,0.00018,25.74522]
[1778457873842,32.98,82082.54,0.0,0.42884,0.00018,25.74516]
[1778457873875,32.98,82082.54,0.0,0.42884,0.00018,25.74516]
[1778457874584,32.98,82082.54,0.0,0.42884,0.00018,25.74516]
[1778457874613,32.98,82082.54,0.0,0.42884,0.00018,25.74516]
[1778457874676,32.98,82086.36,0.0,0.42953,0.00018,25.75444]
[1778457875921,32.98,82085.8,0.0,0.42942,0.00018,25.75304]
[1778457875941,32.98,82085.8,0.0,0.42942,0.00018,25.75304]
[1778457875957,32.98,82085.8,0.0,0.42942,0.00018,25.75304]
[1778457876531,32.98,82085.8,0.0,0.42942,0.00018,25.75304]
[1778457876688,32.98,82087.05,0.0,0.42965,0.00018,25.75604]
[1778457877964,32.98,82087.05,0.0,0.42965,0.00018,25.75604]
[1778457878700,32.98,82086.43,0.0,0.42953,0.00018,25.75446]
[1778457882450,32.97,82084.46,0.0,0.42916,0.00018,25.74954]
[1778457882458,32.97,82084.46,0.0,0.42916,0.00018,25.74954]
[1778457882735,32.97,82084.52,0.0,0.42917,0.00018,25.74965]
[1778457883643,32.97,82084.52,0.0,0.42917,0.00018,25.74965]
[1778457883651,32.97,82084.52,0.0,0.42917,0.00018,25.74965]
[1778457883677,32.97,82084.52,0.0,0.42917,0.00018,25.74965]
[1778457883735,32.97,82081.94,0.0,0.42869,0.00018,25.74329]
[1778457884271,32.97,82081.94,0.0,0.42869,0.00018,25.74329]
[1778457884743,32.97,82075.84,0.0,0.42758,0.00018,25.72818]
[1778457886519,32.97,82073.0,0.0,0.42706,0.00018,25.72105]
[1778457886774,32.96,82082.36,0.0,0.42876,0.00018,25.74417]
[1778457888097,32.96,82082.36,0.0,0.42875,0.00018,25.74411]
[1778457888772,32.96,82085.81,0.0,0.42938,0.00018,25.75251]
[1778457893667,32.96,82088.16,0.0,0.42979,0.00018,25.75807]
[1778457894404,32.95,82085.93,0.0,0.42938,0.00018,25.75261]
[1778457894813,32.95,82087.7,0.0,0.4297,0.00018,25.75688]
[1778457895985,32.95,82088.93,0.0,0.42992,0.00018,25.75982]
[1778457896695,32.95,82088.93,0.0,0.42992,0.00018,25.75982]
[1778457896718,32.95,82088.93,0.0,0.42992,0.00018,25.75982]
[1778457896827,32.95,82085.81,0.0,0.42935,0.00018,25.75221]
[1778457897489,32.95,82085.81,0.0,0.42935,0.00018,25.75221]
[1778457897834,32.95,82078.13,0.0,0.42795,0.00018,25.73331]
[1778457898047,32.95,82078.13,0.0,0.42795,0.00018,25.73331]
[1778457898842,32.95,82076.13,0.0,0.42759,0.00018,25.72832]
[1778457900526,32.95,82078.59,0.0,0.42803,0.00018,25.73439]
[1778457900706,32.95,82078.59,0.0,0.42803,0.00018,25.73439]
[1778457900808,32.95,82079.47,0.0,0.42819,0.00018,25.73654]
[1778457901140,32.95,82079.47,0.0,0.42819,0.00018,25.73654]
[1778457901220,32.95,82079.47,0.0,0.42819,0.00018,25.73654]
[1778457901577,32.95,82085.12,0.0,0.42921,0.00018,25.75041]
[1778457902624,32.95,82085.12,0.0,0.42921,0.00018,25.75041]
[1778457902683,32.94,82095.65,0.0,0.43112,0.00018,25.77574]
[1778457903403,32.94,82095.65,0.0,0.43112,0.00018,25.77574]
[1778457903423,32.94,82095.65,0.0,0.43112,0.00018,25.77574]
[1778457903467,32.94,82095.65,0.0,0.43112,0.00018,25.77574]
[1778457904645,32.94,82097.22,0.0,0.43141,0.00018,25.77948]
[1778457904676,32.94,82097.22,0.0,0.43141,0.00018,25.77948]
[1778457904689,32.94,82093.79,0.0,0.43078,0.00018,25.77124]
[1778457906668,32.94,82089.3,0.0,0.42996,0.00018,25.7604]
[1778457906744,32.94,82085.32,0.0,0.42923,0.00018,25.75069]
[1778457908201,32.94,82088.35,0.0,0.42978,0.00018,25.75803]
[1778457908678,32.94,82088.35,0.0,0.42978,0.00018,25.75803]
[1778457908763,32.94,82088.35,0.0,0.42978,0.00018,25.75803]
[1778457908842,32.94,82089.46,0.0,0.42998,0.00018,25.76068]
[1778457909847,32.94,82089.46,0.0,0.42998,0.00018,25.76068]
[1778457909859,32.93,82094.48,0.0,0.43089,0.00018,25.77269]
[1778457909917,32.93,82094.48,0.0,0.43089,0.00018,25.77269]
[1778457910033,32.93,82094.48,0.0,0.43089,0.00018,25.77269]
[1778457910055,32.93,82094.48,0.0,0.43089,0.00018,25.77269]
[1778457911895,32.93,82105.58,0.0,0.4329,0.00018,25.79886]
[1778457911977,32.93,82105.58,0.0,0.4329,0.00018,25.79886]
[1778457912010,32.93,82105.58,0.0,0.4329,0.00018,25.79886]
[1778457912126,32.93,82105.58,0.0,0.4329,0.00018,25.79886]
[1778457912159,32.93,82105.58,0.0,0.4329,0.00018,25.79886]
[1778457912289,32.93,82105.58,0.0,0.4329,0.00018,25.79886]
[1778457912291,32.93,82104.88,0.0,0.43278,0.00018,25.79722]
[1778457913357,32.93,82104.88,0.0,0.43278,0.00018,25.79722]
[1778457913396,32.93,82104.88,0.0,0.43278,0.00018,25.79722]
[1778457913406,32.93,82104.88,0.0,0.43278,0.00018,25.79722]
[1778457913599,32.93,82104.88,0.0,0.43278,0.00018,25.79722]
[1778457913726,32.93,82104.88,0.0,0.43278,0.00018,25.79722]
[1778457913742,32.93,82104.88,0.0,0.43278,0.00018,25.79722]
[1778457913809,32.93,82099.79,0.0,0.43185,0.00018,25.78521]
[1778457914668,32.93,82090.25,0.0,0.43011,0.00018,25.76238]
[1778457915769,32.93,82090.25,0.0,0.43011,0.00018,25.76238]
[1778457915780,32.93,82090.25,0.0,0.43011,0.00018,25.76238]
[1778457915826,32.93,82084.18,0.0,0.429,0.00018,25.74763]
[1778457921010,32.92,82082.62,0.0,0.4287,0.00018,25.74362]
[1778457924613,32.92,82086.03,0.0,0.42932,0.00018,25.75191]
[1778457924829,32.92,82083.33,0.0,0.42883,0.00018,25.74528]
[1778457925275,32.92,82083.33,0.0,0.42883,0.00018,25.74528]
[1778457925305,32.92,82083.33,0.0,0.42883,0.00018,25.74528]
[1778457925391,32.92,82072.11,0.0,0.42678,0.00018,25.71738]
[1778457926309,32.92,82072.11,0.0,0.42678,0.00018,25.71738]
[1778457926505,32.92,82070.98,0.0,0.42658,0.00018,25.71452]
[1778457927151,32.92,82070.98,0.0,0.42658,0.00018,25.71452]
[1778457927165,32.92,82070.7,0.0,0.42652,0.00018,25.7138]
[1778457933100,32.91,82074.01,0.0,0.42711,0.00018,25.71807]
[1778457936692,32.91,82073.62,0.0,0.42703,0.00018,25.71705]
[1778457936712,32.91,82074.44,0.0,0.42718,0.00018,25.71908]
[1778457937382,32.91,82074.44,0.0,0.42718,0.00018,25.71908]
[1778457937472,32.91,82074.44,0.0,0.42718,0.00018,25.71908]
[1778457937841,32.91,82075.28,0.0,0.42733,0.00018,25.72116]
[1778457939020,32.91,82075.28,0.0,0.42733,0.00018,25.72116]
[1778457939028,32.91,82075.28,0.0,0.42733,0.00018,25.72116]
[1778457939149,32.91,82084.16,0.0,0.42895,0.00018,25.74312]
[1778457940578,32.91,82084.16,0.0,0.42895,0.00018,25.74312]
[1778457941567,32.91,82092.12,0.0,0.43039,0.00018,25.76241]
[1778457942041,32.91,82092.12,0.0,0.43039,0.00018,25.76241]
[1778457942118,32.91,82092.12,0.0,0.43039,0.00018,25.76241]
[1778457942312,32.91,82092.12,0.0,0.43039,0.00018,25.76241]
[1778457943068,32.91,82093.4,0.0,0.43062,0.00018,25.76547]
[1778457943165,32.91,82093.4,0.0,0.43062,0.00018,25.76547]
[1778457943406,32.91,82093.77,0.0,0.43069,0.00018,25.7663]
[1778457943959,32.91,82093.77,0.0,0.43069,0.00018,25.7663]
[1778457944832,32.91,82093.77,0.0,0.43069,0.00018,25.7663]
[1778457944866,32.91,82101.88,0.0,0.43216,0.00018,25.78555]
[1778457946809,32.9,82104.74,0.0,0.43268,0.00018,25.79221]
[1778457947109,32.9,82104.74,0.0,0.43268,0.00018,25.79221]
[1778457947121,32.9,82104.74,0.0,0.43268,0.00018,25.79221]
[1778457947281,32.9,82104.74,0.0,0.43268,0.00018,25.79221]
[1778457947585,32.9,82104.74,0.0,0.43268,0.00018,25.79221]
[1778457947832,32.9,82110.02,0.0,0.43364,0.00018,25.80448]
[1778457948808,32.9,82110.02,0.0,0.43364,0.00018,25.80448]
[1778457948815,32.9,82110.02,0.0,0.43364,0.00018,25.80448]
[1778457948843,32.9,82108.94,0.0,0.43344,0.00018,25.80197]
[1778457950613,32.9,82097.7,0.0,0.43139,0.00018,25.77558]
[1778457951036,32.9,82097.7,0.0,0.43139,0.00018,25.77558]
[1778457951949,32.9,82091.78,0.0,0.43031,0.00018,25.76135]
[1778457951970,32.9,82091.78,0.0,0.43031,0.00018,25.76135]
[1778457952481,32.9,82091.78,0.0,0.43031,0.00018,25.76135]
[1778457952499,32.9,82091.78,0.0,0.43031,0.00018,25.76135]
[1778457953247,32.9,82091.01,0.0,0.43017,0.00018,25.75946]
[1778457953277,32.9,82091.01,0.0,0.43017,0.00018,25.75946]
[1778457953766,32.9,82091.01,0.0,0.43017,0.00018,25.75946]
[1778457953858,32.9,82090.78,0.0,0.43012,0.00018,25.75888]
[1778457956154,32.9,82090.55,0.0,0.43007,0.00018,25.75826]
[1778457956168,32.9,82090.55,0.0,0.43007,0.00018,25.75826]
[1778457956696,32.9,82086.53,0.0,0.42934,0.00018,25.74847]
[1778457957862,32.9,82086.53,0.0,0.42934,0.00018,25.74847]
[1778457957870,32.9,82086.53,0.0,0.42934,0.00018,25.74847]
[1778457958286,32.89,82084.44,0.0,0.42895,0.00018,25.74331]
[1778457963307,32.89,82084.73,0.0,0.429,0.00018,25.74394]
[1778457963729,32.89,82084.73,0.0,0.429,0.00018,25.74394]
[1778457963788,32.89,82084.73,0.0,0.429,0.00018,25.74394]
[1778457963883,32.89,82078.26,0.0,0.42782,0.00018,25.72793]
[1778457965003,32.89,82078.63,0.0,0.42789,0.00018,25.72885]
[1778457965013,32.89,82078.63,0.0,0.42789,0.00018,25.72885]
[1778457966073,32.89,82073.56,0.0,0.42696,0.00018,25.71617]
[1778457966133,32.89,82073.56,0.0,0.42696,0.00018,25.71617]
[1778457967630,32.89,82074.2,0.0,0.42708,0.00018,25.71777]
[1778457967679,32.89,82074.2,0.0,0.42708,0.00018,25.71777]
[1778457967721,32.89,82074.2,0.0,0.42708,0.00018,25.71777]
[1778457967785,32.89,82074.2,0.0,0.42708,0.00018,25.71777]
[1778457967809,32.89,82074.2,0.0,0.42708,0.00018,25.71777]
[1778457967922,32.89,82074.2,0.0,0.42708,0.00018,25.71777]
[1778457967849,32.89,82074.94,0.0,0.42721,0.00018,25.7196]
[1778457968572,32.89,82074.94,0.0,0.42721,0.00018,25.7196]
[1778457968608,32.89,82074.94,0.0,0.42721,0.00018,25.7196]
[1778457968740,32.89,82074.94,0.0,0.42721,0.00018,25.7196]
[1778457968741,32.89,82074.94,0.0,0.42721,0.00018,25.7196]
[1778457968798,32.89,82065.16,0.0,0.42543,0.00018,25.69486]
[1778457969700,32.89,82065.16,0.0,0.42543,0.00018,25.69486]
[1778457969709,32.89,82065.16,0.0,0.42543,0.00018,25.69486]
[1778457969804,32.89,82069.79,0.0,0.42627,0.00018,25.70663]
[1778457972568,32.89,82070.57,0.0,0.42641,0.00018,25.70858]
[1778457972668,32.89,82068.47,0.0,0.42603,0.00018,25.70326]
[1778457973449,32.89,82060.94,0.0,0.42466,0.00018,25.684]
[1778457976422,32.89,82057.36,0.0,0.42401,0.00018,25.67476]
[1778457981517,32.89,82054.7,0.0,0.42353,0.00018,25.66786]
[1778457981853,32.89,82049.68,0.0,0.42262,0.00018,25.6547]
[1778457982002,32.89,82049.68,0.0,0.42262,0.00018,25.6547]
[1778457982015,32.89,82049.68,0.0,0.42262,0.00018,25.6547]
[1778457982019,32.89,82049.68,0.0,0.42262,0.00018,25.6547]
[1778457982318,32.89,82049.68,0.0,0.42262,0.00018,25.6547]
[1778457982883,32.89,82045.76,0.0,0.42191,0.00018,25.64434]
[1778457983932,32.89,82045.76,0.0,0.42191,0.00018,25.64434]
[1778457984592,32.89,82045.76,0.0,0.42191,0.00018,25.64435]
[1778457987029,32.89,82042.91,0.0,0.42139,0.00018,25.63679]
[1778457987064,32.89,82042.91,0.0,0.42139,0.00018,25.63679]
[1778457987119,32.89,82042.91,0.0,0.42139,0.00018,25.63679]
[1778457987146,32.89,82042.91,0.0,0.42139,0.00018,25.63679]
[1778457987855,32.89,82042.91,0.0,0.42139,0.00018,25.63679]
[1778457987923,32.89,82030.41,0.0,0.41913,0.00018,25.603]
[1778457987996,32.89,82030.41,0.0,0.41913,0.00018,25.603]
[1778457988596,32.89,82030.41,0.0,0.41913,0.00018,25.603]
[1778457988610,32.89,82025.58,0.0,0.41825,0.00018,25.58969]
[1778457992285,32.89,82022.81,0.0,0.41773,0.00018,25.57795]
[1778457992346,32.89,82022.81,0.0,0.41773,0.00018,25.57795]
[1778457992609,32.89,82018.95,0.0,0.41703,0.00018,25.56716]
[1778457993177,32.89,82018.95,0.0,0.41703,0.00018,25.56716]
[1778457993207,32.89,82018.95,0.0,0.41703,0.00018,25.56716]
[1778457993880,32.89,82018.95,0.0,0.41703,0.00018,25.56716]
[1778457993888,32.89,82018.95,0.0,0.41703,0.00018,25.56716]
[1778457993543,32.89,82014.91,0.0,0.4163,0.00018,25.5558]
[1778457994636,32.89,82012.36,0.0,0.41583,0.00018,25.54858]
[1778457997535,32.88,82012.02,0.0,0.41576,0.00018,25.54753]
[1778457997561,32.88,82012.02,0.0,0.41576,0.00018,25.54753]
[1778457999427,32.88,82008.66,0.0,0.41516,0.00018,25.53796]
[1778457999583,32.87,82008.66,0.0,0.41511,0.00018,25.53727]
[1778458000472,32.87,82008.66,0.0,0.41511,0.00018,25.53727]
[1778458000677,32.87,82008.66,0.0,0.41511,0.00018,25.53727]
[1778458000691,32.87,82008.66,0.0,0.41511,0.00018,25.53727]
[1778458000757,32.87,82008.66,0.0,0.41511,0.00018,25.53727]
[1778458002611,32.84,82002.36,0.0,0.41388,0.00018,25.51791]
[1778458002621,32.84,82002.36,0.0,0.41388,0.00018,25.51791]
[1778458002928,32.82,81993.91,0.0,0.41231,0.00018,25.49278]
[1778458003143,32.82,81993.91,0.0,0.41231,0.00018,25.49278]
[1778458003881,32.81,81998.8,0.0,0.41316,0.00018,25.5066]
[1778458006592,32.81,82001.4,0.0,0.41363,0.00018,25.51406]
[1778458006633,32.81,82001.4,0.0,0.41362,0.00018,25.514]
[1778458011647,32.8,81998.59,0.0,0.4131,0.00018,25.50557]
[1778458012339,32.8,81998.23,0.0,0.41303,0.00018,25.50447]
[1778458012680,32.8,81998.23,0.0,0.41302,0.00018,25.50439]
[1778458014524,32.8,81995.14,0.0,0.41246,0.00018,25.49526]
[1778458014749,32.8,81995.14,0.0,0.41246,0.00018,25.49526]
[1778458014901,32.8,81995.14,0.0,0.41246,0.00018,25.49526]
[1778458015205,32.79,81995.23,0.0,0.41247,0.00018,25.49543]
[1778458015698,32.79,81995.23,0.0,0.41246,0.00018,25.49535]
[1778458020697,32.79,81996.27,0.0,0.41263,0.00018,25.49807]
[1778458020863,32.78,81999.53,0.0,0.41321,0.00018,25.50752]
[1778458022111,32.78,81999.53,0.0,0.41321,0.00018,25.50747]
[1778458022756,32.78,82000.96,0.0,0.41346,0.00018,25.51159]
[1778458025143,32.78,81999.15,0.0,0.41313,0.00018,25.50619]
[1778458025768,32.78,82001.11,0.0,0.41348,0.00018,25.51187]
[1778458027206,32.78,82004.31,0.0,0.41406,0.00018,25.52112]
[1778458027214,32.78,82004.31,0.0,0.41406,0.00018,25.52112]
[1778458027782,32.78,82005.93,0.0,0.41435,0.00018,25.52577]
[1778458028466,32.78,82005.93,0.0,0.41435,0.00018,25.52577]
[1778458030009,32.77,81998.87,0.0,0.41306,0.00018,25.50518]
[1778458031296,32.77,81999.76,0.0,0.41322,0.00018,25.50772]
[1778458031601,32.77,81999.76,0.0,0.41322,0.00018,25.50772]
[1778458031811,32.77,81999.76,0.0,0.41322,0.00018,25.50765]
[1778458032713,32.77,81999.76,0.0,0.41322,0.00018,25.50765]
[1778458032758,32.77,81999.76,0.0,0.41322,0.00018,25.50765]
[1778458032843,32.77,81999.76,0.0,0.41322,0.00018,25.50765]
[1778458032870,32.77,81999.76,0.0,0.41322,0.00018,25.50765]
[1778458032971,32.77,81997.37,0.0,0.41278,0.00018,25.5006]
[1778458035838,32.76,81990.3,0.0,0.41145,0.00018,25.47916]
[1778458037327,32.75,81992.25,0.0,0.41181,0.00018,25.4849]
[1778458037853,32.75,81995.64,0.0,0.41242,0.00018,25.49486]
[1778458039408,32.75,81997.01,0.0,0.41266,0.00018,25.49884]
[1778458039867,32.75,81997.3,0.0,0.41271,0.00018,25.49965]
[1778458043987,32.75,81997.01,0.0,0.41265,0.00018,25.49867]
[1778458044013,32.75,81997.01,0.0,0.41265,0.00018,25.49867]
[1778458043933,32.75,81990.33,0.0,0.41144,0.00018,25.47891]
[1778458044336,32.75,81990.33,0.0,0.41144,0.00018,25.47891]
[1778458044564,32.75,81990.33,0.0,0.41144,0.00018,25.47891]
[1778458044710,32.75,81990.33,0.0,0.41144,0.00018,25.47891]
[1778458049731,32.74,81991.28,0.0,0.4116,0.00018,25.48157]
[1778458054971,32.74,81986.7,0.0,0.41074,0.00018,25.46375]
[1778458057405,32.74,81987.07,0.0,0.41081,0.00018,25.46481]
[1778458057993,32.74,81987.41,0.0,0.41087,0.00018,25.46581]
[1778458058295,32.74,81987.41,0.0,0.41087,0.00018,25.46581]
[1778458058371,32.74,81987.41,0.0,0.41087,0.00018,25.46581]
[1778458058447,32.74,81987.41,0.0,0.41087,0.00018,25.46581]
[1778458058998,32.74,81985.26,0.0,0.41047,0.00018,25.45935]
[1778458060004,32.74,81985.26,0.0,0.41047,0.00018,25.45935]
[1778458060016,32.74,81975.17,0.0,0.40865,0.00018,25.42883]
[1778458060126,32.74,81975.17,0.0,0.40865,0.00018,25.42883]
[1778458060135,32.74,81975.17,0.0,0.40865,0.00018,25.42883]
[1778458060144,32.74,81975.17,0.0,0.40865,0.00018,25.42883]
[1778458060679,32.74,81975.17,0.0,0.40865,0.00018,25.42883]
[1778458060693,32.74,81975.17,0.0,0.40865,0.00018,25.42883]
[1778458061014,32.74,81972.79,0.0,0.40821,0.00018,25.42155]
[1778458061332,32.74,81972.79,0.0,0.40821,0.00018,25.42155]
[1778458061475,32.74,81972.79,0.0,0.40821,0.00018,25.42155]
[1778458061794,32.74,81972.79,0.0,0.40821,0.00018,25.42155]
[1778458061905,32.74,81972.79,0.0,0.40821,0.00018,25.42155]
[1778458062020,32.74,81969.58,0.0,0.40763,0.00018,25.41168]
[1778458062353,32.74,81969.58,0.0,0.40763,0.00018,25.41168]
[1778458063027,32.74,81970.27,0.0,0.40776,0.00018,25.4138]
[1778458063038,32.74,81970.27,0.0,0.40776,0.00018,25.4138]
[1778458064037,32.74,81979.41,0.0,0.40941,0.00018,25.44171]
[1778458066054,32.74,81978.72,0.0,0.40929,0.00018,25.43957]
[1778458067583,32.74,81978.78,0.0,0.4093,0.00018,25.43976]
[1778458067939,32.74,81978.78,0.0,0.4093,0.00018,25.43976]
[1778458067946,32.74,81978.78,0.0,0.4093,0.00018,25.43976]
[1778458068034,32.74,81975.56,0.0,0.40871,0.00018,25.42993]
[1778458068238,32.74,81975.56,0.0,0.40871,0.00018,25.42993]
[1778458068729,32.74,81978.63,0.0,0.40927,0.00018,25.43925]
[1778458069750,32.74,81986.1,0.0,0.41062,0.00018,25.46175]
[1778458070573,32.74,81986.1,0.0,0.41062,0.00018,25.46175]
[1778458070866,32.74,81986.1,0.0,0.41062,0.00018,25.46175]
[1778458070931,32.73,81989.4,0.0,0.41122,0.00018,25.47158]
[1778458075256,32.73,81993.48,0.0,0.41195,0.00018,25.48356]
[1778458075934,32.73,81991.72,0.0,0.41163,0.00018,25.47831]
[1778458076662,32.73,81985.43,0.0,0.41048,0.00018,25.45952]
[1778458079993,32.73,81983.43,0.0,0.41012,0.00018,25.45349]
[1778458080003,32.73,81983.43,0.0,0.41012,0.00018,25.45349]
[1778458080061,32.73,81978.73,0.0,0.40926,0.00018,25.43925]
[1778458080826,32.73,81978.73,0.0,0.40926,0.00018,25.43925]
[1778458080850,32.73,81978.73,0.0,0.40926,0.00018,25.43925]
[1778458080892,32.73,81978.69,0.0,0.40926,0.00018,25.43912]
[1778458083471,32.73,81978.03,0.0,0.40913,0.00018,25.4371]
[1778458083570,32.73,81969.48,0.0,0.40758,0.00018,25.41093]
[1778458085884,32.73,81960.07,0.0,0.40588,0.00018,25.3817]
[1778458088459,32.73,81957.52,0.0,0.40542,0.00018,25.37372]
[1778458088527,32.73,81955.97,0.0,0.40514,0.00018,25.36884]
[1778458090854,32.73,81955.97,0.0,0.40514,0.00018,25.36886]
[1778458090921,32.73,81961.73,0.0,0.40619,0.00018,25.38695]
[1778458092044,32.73,81969.33,0.0,0.40756,0.00018,25.41054]
[1778458096328,32.73,81977.1,0.0,0.40897,0.00018,25.4343]
[1778458097953,32.73,81977.1,0.0,0.40897,0.00018,25.4343]
[1778458097986,32.73,81977.18,0.0,0.40898,0.00018,25.43452]
[1778458098346,32.73,81977.18,0.0,0.40898,0.00018,25.43452]
[1778458098413,32.73,81989.3,0.0,0.41118,0.00018,25.47101]
[1778458100339,32.73,81989.65,0.0,0.41124,0.00018,25.47204]
[1778458100372,32.73,81991.67,0.0,0.41161,0.00018,25.47801]
[1778458103195,32.73,81993.3,0.0,0.4119,0.00018,25.48277]
[1778458104023,32.73,81993.3,0.0,0.4119,0.00018,25.48277]
[1778458103315,32.73,81993.44,0.0,0.41192,0.00018,25.48315]
[1778458104322,32.72,81993.7,0.0,0.41197,0.00018,25.48389]
[1778458107898,32.72,81994.39,0.0,0.41209,0.00018,25.48586]
[1778458108073,32.72,81994.86,0.0,0.41217,0.00018,25.48718]
[1778458108886,32.72,81994.86,0.0,0.41217,0.00018,25.48718]
[1778458108927,32.72,81994.86,0.0,0.41217,0.00018,25.48718]
[1778458109050,32.72,82000.34,0.0,0.41316,0.00018,25.50324]
[1778458111070,32.72,82009.75,0.0,0.41486,0.00018,25.52646]
[1778458111361,32.72,82009.75,0.0,0.41486,0.00018,25.52646]
[1778458111369,32.72,82009.75,0.0,0.41486,0.00018,25.52646]
[1778458111494,32.72,82014.01,0.0,0.41563,0.00018,25.53866]
[1778458112164,32.72,82014.01,0.0,0.41563,0.00018,25.53866]
[1778458112393,32.72,82020.48,0.0,0.41681,0.00018,25.55697]
[1778458114900,32.72,82022.35,0.0,0.41714,0.00018,25.56219]
[1778458114989,32.72,82022.35,0.0,0.41714,0.00018,25.56219]
[1778458115052,32.72,82025.1,0.0,0.41765,0.00018,25.56989]
[1778458115198,32.72,82025.1,0.0,0.41765,0.00018,25.56989]
[1778458115209,32.72,82025.1,0.0,0.41765,0.00018,25.56989]
[1778458115413,32.72,82025.1,0.0,0.41765,0.00018,25.56989]
[1778458115447,32.72,82025.1,0.0,0.41765,0.00018,25.56989]
[1778458115651,32.72,82025.1,0.0,0.41765,0.00018,25.56989]
[1778458115749,32.72,82036.56,0.0,0.41973,0.00018,25.60155]
[1778458118015,32.72,82039.98,0.0,0.42036,0.00018,25.61094]
[1778458118595,32.72,82039.98,0.0,0.42036,0.00018,25.61094]
[1778458118617,32.72,82039.98,0.0,0.42036,0.00018,25.61094]
[1778458118970,32.72,82039.86,0.0,0.42034,0.00018,25.61065]
[1778458119555,32.72,82030.53,0.0,0.41864,0.00018,25.5851]
[1778458120158,32.72,82030.53,0.0,0.41864,0.00018,25.5851]
[1778458120190,32.72,82030.53,0.0,0.41864,0.00018,25.5851]
[1778458120252,32.72,82030.53,0.0,0.41864,0.00018,25.5851]
[1778458120523,32.72,82030.53,0.0,0.41864,0.00018,25.5851]
[1778458120546,32.72,82030.53,0.0,0.41864,0.00018,25.5851]
[1778458120759,32.72,82031.92,0.0,0.4189,0.00018,25.58902]
[1778458121435,32.72,82031.92,0.0,0.4189,0.00018,25.58902]
[1778458121802,32.72,82031.92,0.0,0.4189,0.00018,25.58902]
[1778458121886,32.72,82031.92,0.0,0.4189,0.00018,25.58902]
[1778458122015,32.72,82032.2,0.0,0.41896,0.00018,25.58984]
[1778458127028,32.73,82037.24,0.0,0.41989,0.00018,25.60384]
[1778458128115,32.73,82045.41,0.0,0.42139,0.00018,25.62601]
[1778458128503,32.73,82045.41,0.0,0.42139,0.00018,25.62601]
[1778458128884,32.73,82045.41,0.0,0.42139,0.00018,25.62601]
[1778458130301,32.73,82043.49,0.0,0.42104,0.00018,25.62092]
[1778458130508,32.73,82042.27,0.0,0.42082,0.00018,25.61763]
[1778458133395,32.74,82044.92,0.0,0.42131,0.00018,25.62486]
[1778458133772,32.74,82044.49,0.0,0.42123,0.00018,25.62374]
[1778458139573,32.74,82043.55,0.0,0.42108,0.00018,25.62138]
[1778458144382,32.75,82044.19,0.0,0.4212,0.00018,25.62324]
[1778458144588,32.75,82044.19,0.0,0.4212,0.00018,25.62324]
[1778458144602,32.75,82044.19,0.0,0.4212,0.00018,25.62324]
[1778458144630,32.75,82044.19,0.0,0.4212,0.00018,25.62324]
[1778458144815,32.75,82027.31,0.0,0.41813,0.00018,25.57722]
[1778458145309,32.75,82027.31,0.0,0.41813,0.00018,25.57722]
[1778458145347,32.75,82027.31,0.0,0.41813,0.00018,25.57722]
[1778458145429,32.75,82027.31,0.0,0.41813,0.00018,25.57722]
[1778458145464,32.75,82027.31,0.0,0.41813,0.00018,25.57722]
[1778458146244,32.75,82027.34,0.0,0.41814,0.00018,25.5773]
[1778458146920,32.75,82027.34,0.0,0.41814,0.00018,25.5773]
[1778458147008,32.75,82019.72,0.0,0.41675,0.00018,25.55601]
[1778458147454,32.75,82019.72,0.0,0.41675,0.00018,25.55601]
[1778458147489,32.75,82019.72,0.0,0.41675,0.00018,25.55601]
[1778458147976,32.75,82019.72,0.0,0.41675,0.00018,25.55601]
[1778458147985,32.75,82019.72,0.0,0.41675,0.00018,25.55601]
[1778458148035,32.75,82014.66,0.0,0.41583,0.00018,25.5417]
[1778458154040,32.74,82013.06,0.0,0.41553,0.00018,25.53692]
[1778458157696,32.74,82011.82,0.0,0.41529,0.00018,25.53318]
[1778458157734,32.74,82011.82,0.0,0.41529,0.00018,25.53318]
[1778458157845,32.74,82011.82,0.0,0.41529,0.00018,25.53318]
[1778458158062,32.74,82006.67,0.0,0.41435,0.00018,25.51834]
[1778458159018,32.74,81996.0,0.0,0.41241,0.00018,25.48719]
[1778458160053,32.74,81996.0,0.0,0.41241,0.00018,25.48719]
[1778458160063,32.74,81996.0,0.0,0.41241,0.00018,25.48719]
[1778458160067,32.74,81996.0,0.0,0.41241,0.00018,25.48719]
[1778458160070,32.74,81996.11,0.0,0.41242,0.00018,25.48749]
[1778458165712,32.72,81992.68,0.0,0.41175,0.00018,25.47667]
[1778458167349,32.72,81993.91,0.0,0.41197,0.00018,25.48027]
[1778458167381,32.72,81993.91,0.0,0.41197,0.00018,25.48027]
[1778458168089,32.72,82000.12,0.0,0.4131,0.00018,25.49851]
[1778458173816,32.71,82003.02,0.0,0.4136,0.00018,25.50279]
[1778458178852,32.71,82001.58,0.0,0.41333,0.00018,25.49846]
[1778458181283,32.71,81997.41,0.0,0.41257,0.00018,25.4862]
[1778458181872,32.71,81996.18,0.0,0.41235,0.00018,25.48256]
[1778458182335,32.71,81996.18,0.0,0.41235,0.00018,25.48256]
[1778458182344,32.71,81996.18,0.0,0.41235,0.00018,25.48256]
[1778458182920,32.71,81996.18,0.0,0.41235,0.00018,25.48256]
[1778458182969,32.71,81989.13,0.0,0.41106,0.00018,25.46164]
[1778458183180,32.71,81989.13,0.0,0.41106,0.00018,25.46164]
[1778458183888,32.71,81989.49,0.0,0.41113,0.00018,25.4627]
[1778458185621,32.71,81987.3,0.0,0.41072,0.00018,25.45608]
[1778458186068,32.71,81987.3,0.0,0.41072,0.00018,25.45608]
[1778458186292,32.71,81993.29,0.0,0.41181,0.00018,25.47389]
[1778458186950,32.71,81997.17,0.0,0.41251,0.00018,25.48532]
[1778458191842,32.7,81992.3,0.0,0.41162,0.00018,25.47087]
[1778458191942,32.7,81992.44,0.0,0.41165,0.00018,25.47128]
[1778458196117,32.7,81991.11,0.0,0.41141,0.00018,25.4673]
[1778458196170,32.7,81990.72,0.0,0.41133,0.00018,25.46613]
[1778458196579,32.7,81990.72,0.0,0.41133,0.00018,25.46613]
[1778458196602,32.7,81990.72,0.0,0.41133,0.00018,25.46613]
[1778458197080,32.7,81982.95,0.0,0.40992,0.00018,25.44284]
[1778458197498,32.7,81982.95,0.0,0.40992,0.00018,25.44284]
[1778458197506,32.7,81982.95,0.0,0.40992,0.00018,25.44284]
[1778458197987,32.7,81982.95,0.0,0.40992,0.00018,25.44283]
[1778458198863,32.7,81982.95,0.0,0.40992,0.00018,25.44283]
[1778458198892,32.7,81982.95,0.0,0.40992,0.00018,25.44283]
[1778458199938,32.7,81974.29,0.0,0.40835,0.00018,25.41651]
[1778458199979,32.7,81974.29,0.0,0.40835,0.00018,25.41651]
[1778458200017,32.7,81970.11,0.0,0.40759,0.00018,25.40367]
[1778458200465,32.7,81970.11,0.0,0.40759,0.00018,25.40367]
[1778458200650,32.7,81970.11,0.0,0.40759,0.00018,25.40367]
[1778458200655,32.7,81970.11,0.0,0.40759,0.00018,25.40367]
[1778458200857,32.7,81970.11,0.0,0.40759,0.00018,25.40367]
[1778458200908,32.7,81970.11,0.0,0.40759,0.00018,25.40367]
[1778458201006,32.7,81970.11,0.0,0.40759,0.00018,25.40368]
[1778458201883,32.7,81970.11,0.0,0.40759,0.00018,25.40368]
[1778458201894,32.7,81970.11,0.0,0.40759,0.00018,25.40368]
[1778458201953,32.7,81970.11,0.0,0.40759,0.00018,25.40368]
[1778458202015,32.7,81980.57,0.0,0.40949,0.00018,25.43568]
[1778458202585,32.7,81980.57,0.0,0.40949,0.00018,25.43568]
[1778458202634,32.7,81980.57,0.0,0.40949,0.00018,25.43568]
[1778458203020,32.7,81988.65,0.0,0.41096,0.00018,25.45999]
[1778458203527,32.7,81988.65,0.0,0.41096,0.00018,25.45999]
[1778458203557,32.7,81988.65,0.0,0.41096,0.00018,25.45999]
[1778458203678,32.7,81988.65,0.0,0.41096,0.00018,25.45999]
[1778458204026,32.7,81987.67,0.0,0.41078,0.00018,25.45705]
[1778458209061,32.7,81986.78,0.0,0.41062,0.00018,25.45437]
[1778458210274,32.7,81988.14,0.0,0.41087,0.00018,25.45843]
[1778458210329,32.7,81988.14,0.0,0.41087,0.00018,25.45843]
[1778458211075,32.7,81988.47,0.0,0.41093,0.00018,25.45941]
[1778458212039,32.7,81988.47,0.0,0.41093,0.00018,25.45941]
[1778458212082,32.7,81988.89,0.0,0.411,0.00018,25.46065]
[1778458212911,32.7,81988.89,0.0,0.411,0.00018,25.46065]
[1778458213090,32.7,81989.45,0.0,0.4111,0.00018,25.46231]
[1778458213590,32.7,81989.45,0.0,0.4111,0.00018,25.46231]
[1778458214096,32.7,81988.91,0.0,0.411,0.00018,25.46069]
[1778458215161,32.7,81995.45,0.0,0.41219,0.00018,25.48009]
[1778458215864,32.7,81995.45,0.0,0.41219,0.00018,25.48009]
[1778458216110,32.7,81995.45,0.0,0.41219,0.00018,25.48008]
[1778458217359,32.7,81993.83,0.0,0.41189,0.00018,25.47526]
[1778458218125,32.7,81993.83,0.0,0.41189,0.00018,25.47525]
[1778458222854,32.7,81994.93,0.0,0.41209,0.00018,25.47843]
[1778458223160,32.7,81997.29,0.0,0.41252,0.00018,25.48537]
[1778458224238,32.7,82000.54,0.0,0.41311,0.00018,25.49489]
[1778458224938,32.7,82000.54,0.0,0.41311,0.00018,25.49489]
[1778458231560,32.69,81999.41,0.0,0.41287,0.00018,25.4874]
[1778458234286,32.69,81992.6,0.0,0.41164,0.00018,25.46731]
[1778458235331,32.69,81992.87,0.0,0.41168,0.00018,25.46812]
[1778458236252,32.69,81992.52,0.0,0.41162,0.00018,25.46708]
[1778458237271,32.7,81987.24,0.0,0.41066,0.00018,25.45134]
[1778458238266,32.69,81985.66,0.0,0.41037,0.00018,25.44659]
[1778458239287,32.69,81985.38,0.0,0.41032,0.00018,25.44574]
[1778458239294,32.69,81985.38,0.0,0.41032,0.00018,25.44574]
[1778458239378,32.69,81985.21,0.0,0.41029,0.00018,25.44523]
[1778458244671,32.69,81983.63,0.0,0.41,0.00018,25.44045]
[1778458245629,32.69,81984.5,0.0,0.41016,0.00018,25.44307]
[1778458246125,32.69,81985.21,0.0,0.41029,0.00018,25.4452]
[1778458246309,32.69,81985.21,0.0,0.41029,0.00018,25.4452]
[1778458246331,32.69,81985.64,0.0,0.41037,0.00018,25.44649]
[1778458247941,32.69,81985.64,0.0,0.41037,0.00018,25.44649]
[1778458253372,32.69,81985.59,0.0,0.41035,0.00018,25.44625]
[1778458256967,32.69,81986.12,0.0,0.41045,0.00018,25.4478]
[1778458257006,32.69,81986.12,0.0,0.41045,0.00018,25.4478]
[1778458257053,32.69,81984.78,0.0,0.4102,0.00018,25.44376]
[1778458258886,32.69,81989.4,0.0,0.41104,0.00018,25.45762]
[1778458258978,32.69,81993.15,0.0,0.41172,0.00018,25.46878]
[1778458264438,32.69,81992.64,0.0,0.41163,0.00018,25.46727]
[1778458265104,32.69,81992.64,0.0,0.41163,0.00018,25.46727]
[1778458265111,32.69,81992.64,0.0,0.41163,0.00018,25.46727]
[1778458265114,32.69,81992.96,0.0,0.41169,0.00018,25.46823]
[1778458270527,32.69,81993.74,0.0,0.41183,0.00018,25.47055]
[1778458271155,32.69,81993.74,0.0,0.41183,0.00018,25.47055]
[1778458271165,32.69,81993.74,0.0,0.41183,0.00018,25.47055]
[1778458271179,32.69,81993.74,0.0,0.41183,0.00018,25.47055]
[1778458271194,32.69,81993.76,0.0,0.41184,0.00018,25.47061]
[1778458272802,32.69,81987.3,0.0,0.41066,0.00018,25.45136]
[1778458274173,32.69,81979.61,0.0,0.40927,0.00018,25.42818]
[1778458274441,32.69,81979.61,0.0,0.40927,0.00018,25.42818]
[1778458274459,32.69,81979.61,0.0,0.40927,0.00018,25.42818]
[1778458275338,32.69,81979.61,0.0,0.40927,0.00018,25.42818]
[1778458275535,32.69,81979.42,0.0,0.40923,0.00018,25.4276]
[1778458280565,32.69,81974.28,0.0,0.4083,0.00018,25.41191]
[1778458283961,32.69,81973.44,0.0,0.40814,0.00018,25.40932]
[1778458284109,32.69,81973.44,0.0,0.40814,0.00018,25.40932]
[1778458284127,32.69,81973.44,0.0,0.40814,0.00018,25.40932]
[1778458284148,32.69,81973.44,0.0,0.40814,0.00018,25.40932]
[1778458284288,32.69,81973.44,0.0,0.40814,0.00018,25.40932]
[1778458284241,32.69,81975.72,0.0,0.40856,0.00018,25.4163]
[1778458284327,32.69,81975.72,0.0,0.40856,0.00018,25.4163]
[1778458284381,32.69,81975.72,0.0,0.40856,0.00018,25.4163]
[1778458284427,32.69,81975.72,0.0,0.40856,0.00018,25.4163]
[1778458284498,32.69,81975.72,0.0,0.40856,0.00018,25.4163]
[1778458284535,32.69,81975.72,0.0,0.40856,0.00018,25.4163]
[1778458284585,32.69,81975.72,0.0,0.40856,0.00018,25.4163]
[1778458284711,32.69,81975.72,0.0,0.40856,0.00018,25.4163]
[1778458284751,32.69,81975.72,0.0,0.40856,0.00018,25.4163]
[1778458284907,32.69,81975.72,0.0,0.40856,0.00018,25.4163]
[1778458284941,32.69,81975.72,0.0,0.40856,0.00018,25.4163]
[1778458284979,32.69,81975.72,0.0,0.40856,0.00018,25.4163]
[1778458285005,32.69,81975.72,0.0,0.40856,0.00018,25.4163]
[1778458285243,32.69,81994.47,0.0,0.41196,0.00018,25.4727]
[1778458285421,32.69,81994.47,0.0,0.41196,0.00018,25.4727]
[1778458285454,32.69,81994.47,0.0,0.41196,0.00018,25.4727]
[1778458285552,32.69,81994.47,0.0,0.41196,0.00018,25.4727]
[1778458285732,32.69,81994.47,0.0,0.41196,0.00018,25.4727]
[1778458285777,32.69,81994.47,0.0,0.41196,0.00018,25.4727]
[1778458285963,32.69,81994.47,0.0,0.41196,0.00018,25.4727]
[1778458285999,32.69,82009.69,0.0,0.41473,0.00018,25.51713]
[1778458286987,32.69,82015.05,0.0,0.41571,0.00018,25.5325]
[1778458287416,32.69,82015.05,0.0,0.41571,0.00018,25.5325]
[1778458288033,32.69,82015.05,0.0,0.41571,0.00018,25.5325]
[1778458291162,32.69,82015.62,0.0,0.41582,0.00018,25.53413]
[1778458291188,32.69,82015.09,0.0,0.41571,0.00018,25.52863]
[1778458291437,32.69,82015.09,0.0,0.41571,0.00018,25.52863]
[1778458292120,32.69,82015.09,0.0,0.41571,0.00018,25.52863]
[1778458292132,32.69,82015.09,0.0,0.41571,0.00018,25.52863]
[1778458293811,32.69,82016.1,0.0,0.41589,0.00018,25.53151]
[1778458293886,32.69,82015.85,0.0,0.41585,0.00018,25.53081]
[1778458299699,32.69,82015.99,0.0,0.41587,0.00018,25.53124]
[1778458301133,32.69,82015.99,0.0,0.41587,0.00018,25.53124]
[1778458301154,32.69,82015.99,0.0,0.41587,0.00018,25.53124]
[1778458301162,32.69,82015.99,0.0,0.41587,0.00018,25.53124]
[1778458301288,32.69,82016.38,0.0,0.41595,0.00018,25.53236]
[1778458302777,32.69,82014.46,0.0,0.4156,0.00018,25.5269]
[1778458302783,32.69,82014.46,0.0,0.4156,0.00018,25.5269]
[1778458304012,32.69,82010.99,0.0,0.41496,0.00018,25.51693]
[1778458304017,32.69,82010.99,0.0,0.41496,0.00018,25.51693]
[1778458304283,32.69,82012.61,0.0,0.41526,0.00018,25.52156]
[1778458309284,32.69,82012.68,0.0,0.41526,0.00018,25.52167]
[1778458314303,32.69,82015.73,0.0,0.41581,0.00018,25.53027]
[1778458319312,32.68,82015.22,0.0,0.41571,0.00018,25.52868]
[1778458321104,32.68,82011.59,0.0,0.41504,0.00018,25.51824]
[1778458321205,32.68,82012.13,0.0,0.41514,0.00018,25.51976]
[1778458321890,32.68,82012.13,0.0,0.41514,0.00018,25.51976]
[1778458321963,32.68,82012.5,0.0,0.4152,0.00018,25.5208]
[1778458327900,32.68,82012.73,0.0,0.41523,0.00018,25.52129]
[1778458332262,32.67,82012.41,0.0,0.41517,0.00018,25.52029]
[1778458332271,32.67,82011.77,0.0,0.41505,0.00018,25.51843]
[1778458333927,32.67,82012.01,0.0,0.41509,0.00018,25.51909]
[1778458336250,32.67,82010.36,0.0,0.41479,0.00018,25.5143]
[1778458336277,32.67,82010.36,0.0,0.41479,0.00018,25.5143]
[1778458336351,32.67,82003.33,0.0,0.41351,0.00018,25.49391]
[1778458336754,32.67,82003.33,0.0,0.41351,0.00018,25.49391]
[1778458336878,32.67,82003.33,0.0,0.41351,0.00018,25.49391]
[1778458336963,32.67,82003.33,0.0,0.41351,0.00018,25.49389]
[1778458337804,32.67,82003.33,0.0,0.41351,0.00018,25.49389]
[1778458337839,32.67,82003.33,0.0,0.41351,0.00018,25.49389]
[1778458338264,32.67,82003.33,0.0,0.41351,0.00018,25.49389]
[1778458338289,32.67,82003.33,0.0,0.41351,0.00018,25.49389]
[1778458338318,32.67,81996.77,0.0,0.41231,0.00018,25.47461]
[1778458339874,32.67,81996.77,0.0,0.41231,0.00018,25.47457]
[1778458339903,32.67,81996.77,0.0,0.41231,0.00018,25.47457]
[1778458339984,32.67,81990.4,0.0,0.41114,0.00018,25.45564]
[1778458340532,32.67,81990.4,0.0,0.41114,0.00018,25.45564]
[1778458340546,32.67,81990.4,0.0,0.41114,0.00018,25.45564]
[1778458340856,32.67,81990.4,0.0,0.41114,0.00018,25.45564]
[1778458340899,32.67,81990.4,0.0,0.41114,0.00018,25.45564]
[1778458340994,32.67,81990.4,0.0,0.41114,0.00018,25.45564]
[1778458341094,32.67,81987.57,0.0,0.41063,0.00018,25.44715]
[1778458342797,32.67,81987.57,0.0,0.41063,0.00018,25.44713]
[1778458342896,32.67,81987.57,0.0,0.41063,0.00018,25.44713]
[1778458343111,32.67,81988.32,0.0,0.41076,0.00018,25.44936]
[1778458347216,32.67,81994.56,0.0,0.41189,0.00018,25.46789]
[1778458349184,32.67,81994.56,0.0,0.41189,0.00018,25.46787]
[1778458349368,32.67,81991.97,0.0,0.41142,0.00018,25.46015]
[1778458350105,32.67,81991.97,0.0,0.41142,0.00018,25.46015]
[1778458350138,32.67,81991.97,0.0,0.41142,0.00018,25.46015]
[1778458351111,32.66,81986.9,0.0,0.41049,0.00018,25.44496]
[1778458351178,32.67,81983.61,0.0,0.40988,0.00018,25.43106]
[1778458352993,32.67,81983.61,0.0,0.40988,0.00018,25.43107]
[1778458353064,32.67,81983.61,0.0,0.40988,0.00018,25.43107]
[1778458353192,32.67,81983.61,0.0,0.40988,0.00018,25.43107]
[1778458353388,32.67,81969.43,0.0,0.40731,0.00018,25.3877]
[1778458353886,32.67,81969.43,0.0,0.40731,0.00018,25.3877]
[1778458353926,32.67,81969.43,0.0,0.40731,0.00018,25.3877]
[1778458354001,32.67,81969.43,0.0,0.40731,0.00018,25.3877]
[1778458354379,32.67,81956.34,0.0,0.40493,0.00018,25.34673]
[1778458354832,32.67,81956.34,0.0,0.40493,0.00018,25.34673]
[1778458354840,32.67,81956.34,0.0,0.40493,0.00018,25.34673]
[1778458354876,32.67,81956.34,0.0,0.40493,0.00018,25.34673]
[1778458355031,32.67,81956.34,0.0,0.40493,0.00018,25.34673]
[1778458355040,32.67,81956.34,0.0,0.40493,0.00018,25.34673]
[1778458355358,32.67,81951.73,0.0,0.4041,0.00018,25.33211]
[1778458356296,32.67,81951.33,0.0,0.40403,0.00018,25.33087]
[1778458361079,32.67,81948.63,0.0,0.40355,0.00018,25.32242]
[1778458361884,32.67,81949.41,0.0,0.40369,0.00018,25.32496]
[1778458363250,32.67,81942.68,0.0,0.40248,0.00018,25.30341]
[1778458368292,32.68,81939.65,0.0,0.40194,0.00018,25.2938]
[1778458374223,32.68,81945.9,0.0,0.4031,0.00018,25.3144]
[1778458375906,32.69,81946.97,0.0,0.4033,0.00018,25.31789]
[1778458375951,32.69,81946.97,0.0,0.4033,0.00018,25.31789]
[1778458376237,32.69,81946.97,0.0,0.4033,0.00018,25.31795]
[1778458381272,32.69,81948.47,0.0,0.40359,0.00018,25.32304]
[1778458383442,32.69,81949.38,0.0,0.40376,0.00018,25.32606]
[1778458384293,32.7,81949.67,0.0,0.40382,0.00018,25.32704]
[1778458387457,32.69,81944.21,0.0,0.40282,0.00018,25.30947]
[1778458388425,32.69,81942.17,0.0,0.40245,0.00018,25.30287]
[1778458388889,32.69,81942.17,0.0,0.40245,0.00018,25.30287]
[1778458389228,32.69,81942.17,0.0,0.40245,0.00018,25.30287]
[1778458389668,32.7,81942.17,0.0,0.40246,0.00018,25.30294]
[1778458395372,32.7,81941.32,0.0,0.40233,0.00018,25.30056]
[1778458400407,32.71,81933.11,0.0,0.40086,0.00018,25.27408]
[1778458401183,32.71,81933.11,0.0,0.40086,0.00018,25.27408]
[1778458401227,32.71,81933.11,0.0,0.40086,0.00018,25.27408]
[1778458401435,32.71,81921.53,0.0,0.39877,0.00018,25.23585]
[1778458402572,32.71,81921.53,0.0,0.39877,0.00018,25.2359]
[1778458403428,32.71,81924.76,0.0,0.39936,0.00018,25.24665]
[1778458404688,32.71,81929.18,0.0,0.40015,0.00018,25.26127]
[1778458405442,32.71,81929.18,0.0,0.40016,0.00018,25.26139]
[1778458406357,32.71,81929.18,0.0,0.40016,0.00018,25.26139]
[1778458406449,32.71,81930.64,0.0,0.40043,0.00018,25.26625]
[1778458411486,32.72,81930.24,0.0,0.40036,0.00018,25.26115]
[1778458416523,32.72,81928.2,0.0,0.4,0.00018,25.25465]
[1778458422220,32.72,81923.98,0.0,0.39925,0.00018,25.24086]
[1778458426308,32.73,81919.37,0.0,0.39843,0.00018,25.22568]
[1778458426320,32.73,81919.37,0.0,0.39843,0.00018,25.22568]
[1778458426465,32.73,81916.54,0.0,0.39792,0.00018,25.21618]
[1778458427308,32.73,81916.54,0.0,0.39792,0.00018,25.21618]
[1778458427363,32.73,81916.54,0.0,0.39792,0.00018,25.21618]
[1778458427377,32.73,81912.44,0.0,0.39718,0.00018,25.20236]
[1778458428010,32.73,81912.44,0.0,0.39718,0.00018,25.20236]
[1778458428028,32.73,81913.69,0.0,0.3974,0.00018,25.20657]
[1778458429058,32.73,81913.69,0.0,0.3974,0.00018,25.20657]
[1778458429325,32.73,81915.41,0.0,0.39771,0.00018,25.21236]
[1778458431946,32.73,81917.57,0.0,0.3981,0.00018,25.2196]
[1778458432274,32.73,81918.32,0.0,0.39823,0.00018,25.22209]
[1778458436232,32.73,81913.53,0.0,0.39737,0.00018,25.20596]
[1778458436464,32.73,81912.35,0.0,0.39715,0.00018,25.20196]
[1778458437560,32.73,81912.35,0.0,0.39715,0.00018,25.20196]
[1778458438231,32.73,81912.35,0.0,0.39715,0.00018,25.20196]
[1778458438332,32.73,81903.32,0.0,0.39553,0.00018,25.17124]
[1778458438918,32.73,81903.32,0.0,0.39553,0.00018,25.17124]
[1778458439020,32.73,81904.91,0.0,0.39581,0.00018,25.17669]
[1778458444649,32.73,81903.63,0.0,0.39559,0.00018,25.17235]
[1778458445119,32.73,81903.63,0.0,0.39559,0.00018,25.17235]
[1778458445212,32.73,81904.24,0.0,0.3957,0.00018,25.17446]
[1778458450238,32.73,81905.47,0.0,0.39592,0.00018,25.17868]
[1778458455240,32.73,81903.52,0.0,0.39557,0.00018,25.17205]
[1778458455275,32.73,81901.82,0.0,0.39527,0.00018,25.16625]
[1778458455761,32.73,81901.82,0.0,0.39527,0.00018,25.16625]
[1778458455830,32.73,81901.82,0.0,0.39527,0.00018,25.16625]
[1778458457628,32.73,81897.53,0.0,0.39449,0.00018,25.1514]
[1778458457637,32.73,81897.53,0.0,0.39449,0.00018,25.1514]
[1778458457872,32.73,81893.38,0.0,0.39374,0.00018,25.13694]
[1778458463762,32.72,81891.74,0.0,0.39343,0.00018,25.13091]
[1778458469395,32.72,81892.8,0.0,0.3936,0.00018,25.13429]
[1778458471065,32.71,81891.13,0.0,0.39329,0.00018,25.12836]
[1778458471318,32.71,81891.13,0.0,0.39329,0.00018,25.12836]
[1778458471383,32.71,81891.13,0.0,0.39329,0.00018,25.12836]
[1778458471436,32.71,81891.13,0.0,0.39329,0.00018,25.12836]
[1778458471502,32.71,81891.13,0.0,0.39329,0.00018,25.12836]
[1778458471514,32.71,81891.13,0.0,0.39329,0.00018,25.12836]
[1778458471531,32.71,81890.18,0.0,0.3931,0.00018,25.12094]
[1778458471568,32.71,81890.18,0.0,0.3931,0.00018,25.12094]
[1778458471709,32.71,81890.18,0.0,0.3931,0.00018,25.12094]
[1778458471925,32.71,81890.18,0.0,0.3931,0.00018,25.12094]
[1778458472128,32.71,81900.51,0.0,0.39496,0.00018,25.15673]
[1778458473068,32.71,81900.51,0.0,0.39496,0.00018,25.15673]
[1778458473091,32.71,81900.51,0.0,0.39496,0.00018,25.15673]
[1778458473314,32.71,81892.54,0.0,0.39352,0.00018,25.12906]
[1778458474329,32.71,81892.54,0.0,0.39352,0.00018,25.12906]
[1778458474337,32.71,81892.54,0.0,0.39352,0.00018,25.12906]
[1778458474392,32.71,81892.54,0.0,0.39352,0.00018,25.12906]
[1778458474493,32.71,81892.46,0.0,0.3935,0.00018,25.12874]
[1778458474784,32.71,81892.46,0.0,0.3935,0.00018,25.12874]
[1778458474813,32.71,81892.46,0.0,0.3935,0.00018,25.12874]
[1778458474968,32.71,81889.74,0.0,0.39301,0.00018,25.11924]
[1778458477984,32.71,81886.44,0.0,0.39241,0.00018,25.10758]
[1778458478033,32.71,81886.44,0.0,0.39241,0.00018,25.10758]
[1778458478039,32.71,81886.44,0.0,0.39241,0.00018,25.10758]
[1778458478118,32.71,81886.44,0.0,0.39241,0.00018,25.10758]
[1778458478540,32.71,81886.44,0.0,0.39241,0.00018,25.10758]
[1778458478195,32.71,81885.96,0.0,0.39232,0.00018,25.10582]
[1778458478901,32.71,81885.96,0.0,0.39232,0.00018,25.10582]
[1778458479968,32.71,81883.9,0.0,0.39195,0.00018,25.09853]
[1778458480048,32.71,81883.9,0.0,0.39195,0.00018,25.09853]
[1778458480603,32.71,81879.29,0.0,0.39112,0.00018,25.08218]
[1778458480995,32.71,81879.22,0.0,0.39111,0.00018,25.08193]
[1778458482182,32.71,81879.22,0.0,0.39111,0.00018,25.08193]
[1778458482271,32.71,81874.63,0.0,0.39028,0.00018,25.06552]
[1778458485027,32.7,81884.31,0.0,0.39202,0.00018,25.0998]
[1778458489429,32.7,81876.59,0.0,0.39062,0.00018,25.07229]
[1778458493125,32.7,81879.55,0.0,0.39115,0.00018,25.08273]
[1778458493168,32.7,81879.55,0.0,0.39115,0.00018,25.08273]
[1778458493202,32.7,81879.55,0.0,0.39115,0.00018,25.08273]
[1778458493369,32.7,81871.07,0.0,0.38962,0.00018,25.0524]
[1778458494861,32.7,81871.07,0.0,0.38962,0.00018,25.05239]
[1778458495094,32.7,81870.06,0.0,0.38944,0.00018,25.04874]
[1778458495699,32.7,81870.06,0.0,0.38944,0.00018,25.04874]
[1778458495726,32.7,81870.06,0.0,0.38944,0.00018,25.04874]
[1778458496090,32.7,81870.06,0.0,0.38944,0.00018,25.04874]
[1778458496109,32.7,81870.06,0.0,0.38944,0.00018,25.04874]
[1778458496347,32.7,81870.06,0.0,0.38944,0.00018,25.04874]
[1778458496390,32.7,81870.06,0.0,0.38944,0.00018,25.04874]
[1778458496532,32.7,81870.06,0.0,0.38944,0.00018,25.04874]
[1778458496485,32.7,81868.28,0.0,0.38912,0.00018,25.04231]
[1778458500704,32.7,81864.48,0.0,0.38843,0.00018,25.02853]
[1778458501141,32.7,81863.73,0.0,0.3883,0.00018,25.02579]
[1778458501840,32.7,81863.73,0.0,0.3883,0.00018,25.02579]
[1778458501865,32.7,81863.73,0.0,0.3883,0.00018,25.02579]
[1778458502146,32.7,81861.61,0.0,0.38792,0.00018,25.01808]
[1778458502720,32.7,81861.61,0.0,0.38792,0.00018,25.01808]
[1778458503532,32.7,81847.62,0.0,0.38541,0.00018,24.96665]
[1778458505378,32.7,81847.62,0.0,0.38541,0.00018,24.96667]
[1778458505451,32.7,81843.97,0.0,0.38476,0.00018,24.95309]
[1778458506479,32.7,81843.97,0.0,0.38476,0.00018,24.95309]
[1778458506538,32.7,81850.27,0.0,0.38589,0.00018,24.97653]
[1778458508475,32.7,81839.8,0.0,0.38401,0.00018,24.93755]
[1778458509630,32.7,81839.69,0.0,0.384,0.00018,24.9372]
[1778458509978,32.7,81839.69,0.0,0.384,0.00018,24.9372]
[1778458510006,32.7,81839.69,0.0,0.384,0.00018,24.9372]
[1778458510210,32.7,81838.8,0.0,0.38384,0.00018,24.93389]
[1778458511532,32.7,81838.8,0.0,0.38384,0.00018,24.93389]
[1778458511584,32.7,81838.8,0.0,0.38384,0.00018,24.93389]
[1778458511627,32.7,81838.8,0.0,0.38384,0.00018,24.93389]
[1778458511671,32.7,81837.83,0.0,0.38367,0.00018,24.93029]
[1778458512272,32.7,81846.7,0.0,0.38526,0.00018,24.96344]
[1778458513965,32.7,81846.7,0.0,0.38526,0.00018,24.96349]
[1778458515057,32.7,81848.27,0.0,0.38554,0.00018,24.96933]
[1778458515278,32.7,81848.27,0.0,0.38554,0.00018,24.96933]
[1778458515374,32.7,81848.27,0.0,0.38554,0.00018,24.96933]
[1778458515424,32.7,81838.4,0.0,0.38378,0.00018,24.93251]
[1778458515954,32.7,81838.4,0.0,0.38378,0.00018,24.93251]
[1778458515980,32.7,81838.4,0.0,0.38378,0.00018,24.93251]
[1778458517098,32.7,81838.34,0.0,0.38377,0.00018,24.9323]
[1778458517254,32.7,81833.71,0.0,0.38294,0.00018,24.91489]
[1778458520131,32.71,81831.4,0.0,0.38253,0.00018,24.90624]
[1778458520238,32.71,81831.4,0.0,0.38253,0.00018,24.90624]
[1778458520485,32.71,81827.32,0.0,0.38181,0.00018,24.89079]
[1778458521537,32.71,81827.32,0.0,0.38181,0.00018,24.89079]
[1778458521566,32.71,81827.32,0.0,0.38181,0.00018,24.89079]
[1778458521588,32.71,81817.06,0.0,0.37998,0.00018,24.85149]
[1778458522022,32.71,81817.06,0.0,0.37998,0.00018,24.85149]
[1778458522072,32.71,81817.06,0.0,0.37998,0.00018,24.85149]
[1778458522098,32.71,81817.06,0.0,0.37998,0.00018,24.85149]
[1778458522148,32.71,81817.06,0.0,0.37998,0.00018,24.85149]
[1778458522246,32.71,81817.06,0.0,0.37998,0.00018,24.85149]
[1778458522524,32.71,81817.06,0.0,0.37998,0.00018,24.85149]
[1778458522534,32.71,81817.06,0.0,0.37998,0.00018,24.85149]
[1778458522583,32.71,81791.7,0.0,0.37546,0.00018,24.75208]
[1778458522718,32.71,81791.7,0.0,0.37546,0.00018,24.75208]
[1778458522815,32.71,81791.7,0.0,0.37546,0.00018,24.75208]
[1778458522836,32.71,81791.7,0.0,0.37546,0.00018,24.75208]
[1778458522929,32.71,81791.7,0.0,0.37546,0.00018,24.75208]
[1778458523224,32.71,81791.7,0.0,0.37546,0.00018,24.75208]
[1778458523324,32.71,81787.97,0.0,0.3748,0.00018,24.73715]
[1778458524121,32.71,81787.97,0.0,0.3748,0.00018,24.73715]
[1778458524146,32.71,81787.97,0.0,0.3748,0.00018,24.73715]
[1778458524484,32.71,81787.97,0.0,0.3748,0.00018,24.73715]
[1778458524535,32.71,81787.97,0.0,0.3748,0.00018,24.73715]
[1778458524545,32.71,81783.25,0.0,0.37397,0.00018,24.71842]
[1778458527364,32.69,81778.48,0.0,0.37303,0.00018,24.69711]
[1778458527584,32.68,81780.17,0.0,0.37329,0.00018,24.70324]
[1778458529867,32.66,81775.91,0.0,0.37246,0.00018,24.68425]
[1778458531440,32.66,81772.95,0.0,0.37193,0.00018,24.6721]
[1778458531469,32.65,81770.01,0.0,0.37135,0.00018,24.65527]
[1778458531900,32.65,81770.01,0.0,0.37135,0.00018,24.65527]
[1778458532069,32.65,81770.01,0.0,0.37135,0.00018,24.65527]
[1778458533505,32.64,81770.01,0.0,0.37133,0.00018,24.65466]
[1778458533594,32.64,81770.94,0.0,0.37146,0.00018,24.6579]
[1778458534646,32.63,81770.94,0.0,0.37144,0.00018,24.65733]
[1778458535903,32.62,81773.49,0.0,0.37186,0.00018,24.6672]
[1778458536555,32.62,81773.49,0.0,0.37186,0.00018,24.6672]
[1778458538183,32.61,81773.66,0.0,0.37183,0.00018,24.6666]
[1778458539510,32.6,81769.77,0.0,0.37111,0.00018,24.65]
[1778458539587,32.59,81769.57,0.0,0.37105,0.00018,24.64865]
[1778458539716,32.59,81769.57,0.0,0.37105,0.00018,24.64865]
[1778458539753,32.59,81769.57,0.0,0.37105,0.00018,24.64865]
[1778458540580,32.59,81769.57,0.0,0.37105,0.00018,24.64865]
[1778458540597,32.59,81769.57,0.0,0.37105,0.00018,24.64865]
[1778458540516,32.59,81760.45,0.0,0.36941,0.00018,24.61036]
[1778458541411,32.59,81760.45,0.0,0.36941,0.00018,24.61036]
[1778458542379,32.59,81756.48,0.0,0.3687,0.00018,24.59375]
[1778458543204,32.59,81756.48,0.0,0.3687,0.00018,24.59372]
[1778458543250,32.59,81756.48,0.0,0.3687,0.00018,24.59372]
[1778458543701,32.59,81757.88,0.0,0.36895,0.00018,24.59955]
[1778458543749,32.59,81757.88,0.0,0.36895,0.00018,24.59955]
[1778458543944,32.59,81757.88,0.0,0.36895,0.00018,24.59955]
[1778458544240,32.59,81757.88,0.0,0.36895,0.00018,24.59955]
[1778458545103,32.59,81753.03,0.0,0.36808,0.00018,24.57922]
[1778458545315,32.59,81753.03,0.0,0.36808,0.00018,24.57922]
[1778458545379,32.59,81753.03,0.0,0.36808,0.00018,24.57922]
[1778458545554,32.59,81738.99,0.0,0.36559,0.00018,24.51978]
[1778458545855,32.59,81738.99,0.0,0.36559,0.00018,24.51978]
[1778458545925,32.59,81738.99,0.0,0.36559,0.00018,24.51978]
[1778458546537,32.59,81726.81,0.0,0.36344,0.00018,24.46747]
[1778458547394,32.59,81726.81,0.0,0.36344,0.00018,24.46747]
[1778458547454,32.59,81726.81,0.0,0.36344,0.00018,24.46747]
[1778458547624,32.59,81726.81,0.0,0.36344,0.00018,24.46747]
[1778458547488,32.59,81727.39,0.0,0.36355,0.00018,24.47022]
[1778458547787,32.59,81727.39,0.0,0.36355,0.00018,24.47022]
[1778458547813,32.59,81727.39,0.0,0.36355,0.00018,24.47022]
[1778458548043,32.59,81727.39,0.0,0.36355,0.00018,24.47022]
[1778458548397,32.59,81727.39,0.0,0.36355,0.00018,24.47022]
[1778458548498,32.59,81731.01,0.0,0.3642,0.00018,24.48589]
[1778458549024,32.59,81731.01,0.0,0.3642,0.00018,24.48589]
[1778458549078,32.59,81731.01,0.0,0.3642,0.00018,24.48589]
[1778458549130,32.59,81731.01,0.0,0.3642,0.00018,24.48589]
[1778458549495,32.59,81731.01,0.0,0.3642,0.00018,24.48595]
[1778458550125,32.59,81731.01,0.0,0.3642,0.00018,24.48595]
[1778458550146,32.59,81731.01,0.0,0.3642,0.00018,24.48595]
[1778458550368,32.59,81731.01,0.0,0.3642,0.00018,24.48595]
[1778458551947,32.59,81723.37,0.0,0.36285,0.00018,24.45306]
[1778458552572,32.59,81723.63,0.0,0.3629,0.00018,24.45427]
[1778458553153,32.59,81723.63,0.0,0.3629,0.00018,24.45427]
[1778458554646,32.59,81723.38,0.0,0.36287,0.00018,24.45334]
[1778458557173,32.6,81720.55,0.0,0.36237,0.00018,24.44121]
[1778458557585,32.6,81720.55,0.0,0.36237,0.00018,24.44121]
[1778458557550,32.6,81722.41,0.0,0.36271,0.00018,24.44939]
[1778458558922,32.6,81726.08,0.0,0.36336,0.00018,24.46537]
[1778458563662,32.6,81717.56,0.0,0.36187,0.00018,24.42879]
[1778458563807,32.6,81717.56,0.0,0.36187,0.00018,24.42879]
[1778458564599,32.6,81717.56,0.0,0.36188,0.00018,24.42888]
[1778458565152,32.6,81717.56,0.0,0.36188,0.00018,24.42888]
[1778458565606,32.6,81717.04,0.0,0.36179,0.00018,24.42672]
[1778458569617,32.61,81723.55,0.0,0.36295,0.00018,24.45534]
[1778458569635,32.61,81722.77,0.0,0.36282,0.00018,24.45205]
[1778458570426,32.61,81722.77,0.0,0.36282,0.00018,24.45205]
[1778458571834,32.61,81713.02,0.0,0.36111,0.00018,24.40975]
[1778458572655,32.61,81715.56,0.0,0.36156,0.00018,24.42099]
[1778458573678,32.61,81715.56,0.0,0.36156,0.00018,24.42099]
[1778458574449,32.61,81715.56,0.0,0.36156,0.00018,24.42099]
[1778458574578,32.61,81715.56,0.0,0.36156,0.00018,24.42099]
[1778458574498,32.61,81721.35,0.0,0.36259,0.00018,24.44643]
[1778458575473,32.61,81727.94,0.0,0.36376,0.00018,24.47504]
[1778458576579,32.61,81727.94,0.0,0.36376,0.00018,24.47504]
[1778458576781,32.61,81733.58,0.0,0.36476,0.00018,24.49935]
[1778458577806,32.61,81733.58,0.0,0.36476,0.00018,24.49935]
[1778458577941,32.61,81733.58,0.0,0.36476,0.00018,24.49935]
[1778458577946,32.61,81734.44,0.0,0.36491,0.00018,24.5031]
[1778458579652,32.62,81742.49,0.0,0.36636,0.00018,24.53798]
[1778458580355,32.62,81742.49,0.0,0.36636,0.00018,24.53798]
[1778458580889,32.62,81742.17,0.0,0.36632,0.00018,24.53692]
[1778458581353,32.62,81742.17,0.0,0.36632,0.00018,24.53692]
[1778458581452,32.62,81742.17,0.0,0.36632,0.00018,24.53692]
[1778458581465,32.62,81742.17,0.0,0.36632,0.00018,24.53692]
[1778458581660,32.62,81752.7,0.0,0.36818,0.00018,24.58134]
[1778458581683,32.62,81752.7,0.0,0.36818,0.00018,24.58134]
[1778458582455,32.62,81767.19,0.0,0.37076,0.00018,24.64156]
[1778458582674,32.62,81767.19,0.0,0.37076,0.00018,24.64156]
[1778458582704,32.62,81767.19,0.0,0.37076,0.00018,24.64156]
[1778458582725,32.62,81767.19,0.0,0.37076,0.00018,24.64156]
[1778458582914,32.62,81767.19,0.0,0.37076,0.00018,24.64156]
[1778458583474,32.62,81767.19,0.0,0.37076,0.00018,24.64156]
[1778458583537,32.62,81767.19,0.0,0.37076,0.00018,24.64156]
[1778458583546,32.64,81776.67,0.0,0.37249,0.00018,24.68145]
[1778458583906,32.64,81776.67,0.0,0.37249,0.00018,24.68145]
[1778458583936,32.64,81776.67,0.0,0.37249,0.00018,24.68145]
[1778458584146,32.64,81776.67,0.0,0.37249,0.00018,24.68145]
[1778458584655,32.64,81772.79,0.0,0.3718,0.00018,24.66569]
[1778458584688,32.64,81772.79,0.0,0.3718,0.00018,24.66569]
[1778458585369,32.64,81772.79,0.0,0.3718,0.00018,24.66569]
[1778458585508,32.64,81772.79,0.0,0.3718,0.00018,24.66569]
[1778458585538,32.64,81772.79,0.0,0.3718,0.00018,24.66569]
[1778458585549,32.64,81772.79,0.0,0.3718,0.00018,24.66569]
[1778458585615,32.64,81772.79,0.0,0.3718,0.00018,24.66569]
[1778458585640,32.64,81772.79,0.0,0.3718,0.00018,24.66569]
[1778458585667,32.64,81772.79,0.0,0.3718,0.00018,24.66569]
[1778458585576,32.64,81778.11,0.0,0.37275,0.00018,24.68748]
[1778458585835,32.64,81778.11,0.0,0.37275,0.00018,24.68748]
[1778458585855,32.64,81778.11,0.0,0.37275,0.00018,24.68748]
[1778458586053,32.64,81778.11,0.0,0.37275,0.00018,24.68748]
[1778458586084,32.64,81778.11,0.0,0.37275,0.00018,24.68748]
[1778458586258,32.64,81778.11,0.0,0.37275,0.00018,24.68748]
[1778458586289,32.64,81778.11,0.0,0.37275,0.00018,24.68748]
[1778458586376,32.64,81778.11,0.0,0.37275,0.00018,24.68748]
[1778458586551,32.64,81778.11,0.0,0.37275,0.00018,24.68748]
[1778458586570,32.64,81778.11,0.0,0.37275,0.00018,24.68748]
[1778458586641,32.64,81778.11,0.0,0.37275,0.00018,24.68748]
[1778458586653,32.64,81778.11,0.0,0.37275,0.00018,24.68748]
[1778458586577,32.64,81769.89,0.0,0.3713,0.00018,24.65397]
[1778458586751,32.64,81769.89,0.0,0.3713,0.00018,24.65397]
[1778458587088,32.64,81769.89,0.0,0.3713,0.00018,24.65397]
[1778458587139,32.64,81769.89,0.0,0.3713,0.00018,24.65397]
[1778458587269,32.64,81769.89,0.0,0.3713,0.00018,24.65397]
[1778458587403,32.64,81769.89,0.0,0.3713,0.00018,24.65397]
[1778458587456,32.64,81769.89,0.0,0.3713,0.00018,24.65397]
[1778458587589,32.64,81769.89,0.0,0.3713,0.00018,24.65397]
[1778458587473,32.64,81749.05,0.0,0.3676,0.00018,24.56733]
[1778458588876,32.64,81753.41,0.0,0.36837,0.00018,24.58562]
[1778458589222,32.64,81763.1,0.0,0.37009,0.00018,24.62594]
[1778458591349,32.64,81763.1,0.0,0.37009,0.00018,24.62594]
[1778458591465,32.64,81769.32,0.0,0.37117,0.00018,24.64738]
[1778458591978,32.64,81769.32,0.0,0.37117,0.00018,24.64738]
[1778458593974,32.64,81763.47,0.0,0.37013,0.00018,24.62317]
[1778458593996,32.64,81763.47,0.0,0.37013,0.00018,24.62317]
[1778458594191,32.64,81763.47,0.0,0.37013,0.00018,24.62317]
[1778458594434,32.64,81763.47,0.0,0.37013,0.00018,24.62317]
[1778458594593,32.64,81766.02,0.0,0.37058,0.00018,24.63367]
[1778458594730,32.64,81766.02,0.0,0.37058,0.00018,24.63367]
[1778458594739,32.64,81766.02,0.0,0.37058,0.00018,24.63367]
[1778458594743,32.64,81766.02,0.0,0.37058,0.00018,24.63367]
[1778458595195,32.64,81766.02,0.0,0.37058,0.00018,24.63367]
[1778458595565,32.64,81766.02,0.0,0.37058,0.00018,24.63367]
[1778458595666,32.64,81775.72,0.0,0.3723,0.00018,24.67341]
[1778458596082,32.64,81775.72,0.0,0.3723,0.00018,24.67341]
[1778458596235,32.64,81775.72,0.0,0.3723,0.00018,24.67341]
[1778458596260,32.64,81775.72,0.0,0.3723,0.00018,24.67341]
[1778458596359,32.64,81782.0,0.0,0.37342,0.00018,24.69901]
[1778458598393,32.63,81771.69,0.0,0.37155,0.00018,24.65633]
[1778458600226,32.63,81765.76,0.0,0.3705,0.00018,24.63188]
[1778458600573,32.63,81765.93,0.0,0.37053,0.00018,24.63255]
[1778458601362,32.63,81765.93,0.0,0.37053,0.00018,24.63255]
[1778458601670,32.63,81765.93,0.0,0.37053,0.00018,24.63255]
[1778458601450,32.63,81765.15,0.0,0.37038,0.00018,24.62929]
[1778458602388,32.63,81772.28,0.0,0.37165,0.00018,24.65858]
[1778458604612,32.63,81774.66,0.0,0.37207,0.00018,24.66826]
[1778458605199,32.63,81774.66,0.0,0.37207,0.00018,24.66826]
[1778458605281,32.63,81773.44,0.0,0.37185,0.00018,24.66321]
[1778458607262,32.62,81773.15,0.0,0.37179,0.00018,24.6619]
[1778458607302,32.62,81773.15,0.0,0.37179,0.00018,24.6619]
[1778458607454,32.62,81773.15,0.0,0.37179,0.00018,24.6619]
[1778458607648,32.62,81775.41,0.0,0.37219,0.00018,24.67107]
[1778458609286,32.62,81775.41,0.0,0.37219,0.00018,24.67107]
[1778458609603,32.62,81785.23,0.0,0.37393,0.00018,24.7108]
[1778458610556,32.62,81785.23,0.0,0.37393,0.00018,24.7108]
[1778458610622,32.62,81785.23,0.0,0.37393,0.00018,24.7108]
[1778458610657,32.62,81781.5,0.0,0.37326,0.00018,24.69562]
[1778458610799,32.62,81781.5,0.0,0.37326,0.00018,24.69562]
[1778458612723,32.62,81781.29,0.0,0.37323,0.00018,24.69477]
[1778458613604,32.62,81784.2,0.0,0.37375,0.00018,24.70671]
[1778458615261,32.62,81784.2,0.0,0.37375,0.00018,24.70671]
[1778458615284,32.62,81784.2,0.0,0.37375,0.00018,24.70671]
[1778458615293,32.62,81784.2,0.0,0.37375,0.00018,24.70671]
[1778458615315,32.62,81784.2,0.0,0.37375,0.00018,24.70671]
[1778458615357,32.62,81781.19,0.0,0.37322,0.00018,24.69463]
[1778458617756,32.62,81779.7,0.0,0.37295,0.00018,24.68849]
[1778458617876,32.62,81779.7,0.0,0.37295,0.00018,24.68849]
[1778458618544,32.62,81779.7,0.0,0.37295,0.00018,24.68849]
[1778458618606,32.62,81779.7,0.0,0.37295,0.00018,24.68849]
[1778458618646,32.62,81779.7,0.0,0.37295,0.00018,24.68849]
[1778458618623,32.62,81782.01,0.0,0.37336,0.00018,24.69769]
[1778458618739,32.62,81782.01,0.0,0.37336,0.00018,24.69769]
[1778458618879,32.62,81782.01,0.0,0.37336,0.00018,24.69769]
[1778458619106,32.62,81788.57,0.0,0.37452,0.00018,24.72417]
[1778458619998,32.62,81788.57,0.0,0.37452,0.00018,24.72417]
[1778458620029,32.62,81788.57,0.0,0.37452,0.00018,24.72417]
[1778458620051,32.62,81788.57,0.0,0.37452,0.00018,24.72417]
[1778458620066,32.62,81788.57,0.0,0.37452,0.00018,24.72417]
[1778458620076,32.62,81788.57,0.0,0.37452,0.00018,24.72417]
[1778458620120,32.62,81788.57,0.0,0.37452,0.00018,24.72417]
[1778458620209,32.62,81788.57,0.0,0.37452,0.00018,24.72417]
[1778458620238,32.62,81788.57,0.0,0.37452,0.00018,24.72417]
[1778458620440,32.62,81788.57,0.0,0.37452,0.00018,24.72417]
[1778458620577,32.62,81796.13,0.0,0.37587,0.00018,24.75449]
[1778458620986,32.62,81796.13,0.0,0.37587,0.00018,24.75449]
[1778458621372,32.62,81796.13,0.0,0.37587,0.00018,24.75449]
[1778458621421,32.62,81796.13,0.0,0.37587,0.00018,24.75449]
[1778458621466,32.62,81796.13,0.0,0.37587,0.00018,24.75449]
[1778458621486,32.62,81796.13,0.0,0.37587,0.00018,24.75449]
[1778458621630,32.62,81796.13,0.0,0.37587,0.00018,24.75449]
[1778458621658,32.62,81810.92,0.0,0.37852,0.00018,24.813]
[1778458621727,32.62,81810.92,0.0,0.37852,0.00018,24.813]
[1778458621868,32.62,81810.92,0.0,0.37852,0.00018,24.813]
[1778458621988,32.62,81810.92,0.0,0.37852,0.00018,24.813]
[1778458622366,32.62,81810.92,0.0,0.37852,0.00018,24.813]
[1778458622489,32.63,81826.95,0.0,0.38139,0.00018,24.87514]
[1778458622984,32.63,81826.95,0.0,0.38139,0.00018,24.87514]
[1778458623179,32.63,81826.95,0.0,0.38139,0.00018,24.87514]
[1778458623211,32.63,81826.95,0.0,0.38139,0.00018,24.87514]
[1778458623444,32.63,81826.95,0.0,0.38139,0.00018,24.87514]
[1778458623487,32.63,81826.95,0.0,0.38139,0.00018,24.87514]
[1778458623615,32.63,81828.11,0.0,0.3816,0.00018,24.87965]
[1778458624078,32.63,81828.11,0.0,0.3816,0.00018,24.87965]
[1778458624090,32.63,81828.11,0.0,0.3816,0.00018,24.87965]
[1778458624295,32.63,81828.11,0.0,0.3816,0.00018,24.87965]
[1778458624331,32.63,81828.11,0.0,0.3816,0.00018,24.87965]
[1778458624543,32.63,81828.11,0.0,0.3816,0.00018,24.87965]
[1778458624719,32.63,81811.11,0.0,0.37857,0.00018,24.81396]
[1778458624786,32.63,81811.11,0.0,0.37857,0.00018,24.81396]
[1778458624800,32.63,81811.11,0.0,0.37857,0.00018,24.81396]
[1778458625569,32.63,81811.11,0.0,0.37857,0.00018,24.81396]
[1778458625570,32.63,81813.18,0.0,0.37894,0.00018,24.82215]
[1778458626565,32.63,81813.18,0.0,0.37894,0.00018,24.82215]
[1778458626665,32.63,81814.8,0.0,0.37924,0.00018,24.82855]
[1778458629914,32.63,81819.63,0.0,0.38011,0.00018,24.84755]
[1778458629923,32.63,81819.63,0.0,0.38011,0.00018,24.84755]
[1778458629949,32.63,81819.63,0.0,0.38011,0.00018,24.84755]
[1778458629969,32.63,81819.63,0.0,0.38011,0.00018,24.84755]
[1778458630652,32.63,81819.63,0.0,0.38011,0.00018,24.84755]
[1778458630683,32.63,81817.82,0.0,0.37979,0.00018,24.84064]
[1778458630857,32.63,81817.82,0.0,0.37979,0.00018,24.84064]
[1778458630985,32.63,81817.82,0.0,0.37979,0.00018,24.84064]
[1778458631614,32.63,81814.49,0.0,0.3792,0.00018,24.82768]
[1778458632478,32.63,81814.49,0.0,0.3792,0.00018,24.82768]
[1778458632513,32.63,81814.49,0.0,0.3792,0.00018,24.82768]
[1778458632730,32.63,81814.22,0.0,0.37915,0.00018,24.82673]
[1778458635906,32.64,81810.53,0.0,0.3785,0.00018,24.81243]
[1778458636666,32.64,81810.53,0.0,0.3785,0.00018,24.81243]
[1778458636687,32.64,81809.87,0.0,0.37839,0.00018,24.80996]
[1778458636776,32.64,81809.87,0.0,0.37839,0.00018,24.80996]
[1778458637481,32.64,81809.87,0.0,0.37839,0.00018,24.80996]
[1778458637978,32.64,81810.37,0.0,0.37848,0.00018,24.8119]
[1778458638022,32.64,81810.37,0.0,0.37848,0.00018,24.8119]
[1778458638067,32.64,81810.37,0.0,0.37848,0.00018,24.8119]
[1778458638243,32.64,81810.37,0.0,0.37848,0.00018,24.8119]
[1778458638609,32.64,81803.14,0.0,0.37718,0.00018,24.78351]
[1778458638840,32.64,81803.14,0.0,0.37718,0.00018,24.78351]
[1778458639146,32.64,81803.14,0.0,0.37718,0.00018,24.7835]
[1778458639946,32.64,81803.14,0.0,0.37718,0.00018,24.7835]
[1778458640025,32.64,81803.14,0.0,0.37718,0.00018,24.7835]
[1778458640161,32.64,81803.14,0.0,0.37718,0.00018,24.7835]
[1778458640243,32.64,81803.14,0.0,0.37718,0.00018,24.7835]
[1778458640336,32.64,81803.14,0.0,0.37718,0.00018,24.7835]
[1778458640496,32.64,81803.14,0.0,0.37718,0.00018,24.7835]
[1778458640606,32.64,81803.14,0.0,0.37718,0.00018,24.7835]
[1778458640614,32.64,81803.14,0.0,0.37718,0.00018,24.7835]
[1778458640677,32.64,81803.14,0.0,0.37718,0.00018,24.7835]
[1778458640684,32.64,81803.42,0.0,0.37723,0.00018,24.78461]
[1778458640809,32.64,81803.42,0.0,0.37723,0.00018,24.78461]
[1778458640827,32.64,81803.42,0.0,0.37723,0.00018,24.78461]
[1778458640978,32.64,81803.42,0.0,0.37723,0.00018,24.78461]
[1778458641014,32.64,81803.42,0.0,0.37723,0.00018,24.78461]
[1778458641666,32.64,81803.42,0.0,0.37723,0.00018,24.78461]
[1778458641709,32.64,81803.42,0.0,0.37723,0.00018,24.78461]
[1778458641789,32.64,81803.42,0.0,0.37723,0.00018,24.78461]
[1778458641729,32.64,81806.68,0.0,0.37782,0.00018,24.7976]
[1778458641813,32.64,81806.68,0.0,0.37782,0.00018,24.7976]
[1778458641977,32.64,81806.68,0.0,0.37782,0.00018,24.7976]
[1778458642211,32.64,81806.68,0.0,0.37782,0.00018,24.7976]
[1778458642243,32.64,81806.68,0.0,0.37782,0.00018,24.7976]
[1778458642340,32.64,81806.68,0.0,0.37782,0.00018,24.7976]
[1778458642650,32.64,81806.68,0.0,0.37782,0.00018,24.7976]
[1778458642711,32.64,81764.81,0.0,0.37037,0.00018,24.62891]
[1778458642910,32.64,81764.81,0.0,0.37037,0.00018,24.62891]
[1778458643705,32.64,81764.81,0.0,0.37037,0.00018,24.62891]
[1778458643739,32.64,81764.81,0.0,0.37037,0.00018,24.62891]
[1778458643753,32.64,81750.36,0.0,0.36782,0.00018,24.56884]
[1778458644193,32.64,81746.31,0.0,0.3671,0.00018,24.55179]
[1778458644920,32.64,81746.31,0.0,0.3671,0.00018,24.55179]
[1778458644979,32.64,81746.31,0.0,0.3671,0.00018,24.55179]
[1778458645008,32.64,81746.31,0.0,0.3671,0.00018,24.55179]
[1778458645043,32.64,81746.31,0.0,0.3671,0.00018,24.55179]
[1778458645260,32.64,81746.31,0.0,0.3671,0.00018,24.55179]
[1778458645716,32.64,81725.6,0.0,0.36344,0.00018,24.46343]
[1778458645884,32.64,81725.6,0.0,0.36344,0.00018,24.46343]
[1778458645942,32.64,81725.6,0.0,0.36344,0.00018,24.46343]
[1778458646486,32.64,81721.37,0.0,0.3627,0.00018,24.4452]
[1778458647116,32.64,81721.37,0.0,0.3627,0.00018,24.4452]
[1778458647154,32.64,81721.37,0.0,0.3627,0.00018,24.4452]
[1778458647323,32.64,81721.37,0.0,0.3627,0.00018,24.4452]
[1778458647617,32.64,81721.37,0.0,0.3627,0.00018,24.4452]
[1778458647751,32.64,81722.25,0.0,0.36286,0.00018,24.4491]
[1778458647855,32.64,81722.25,0.0,0.36286,0.00018,24.4491]
[1778458648116,32.64,81722.25,0.0,0.36286,0.00018,24.4491]
[1778458648302,32.64,81722.25,0.0,0.36286,0.00018,24.4491]
[1778458648593,32.64,81712.12,0.0,0.36107,0.00018,24.40507]
[1778458650546,32.64,81712.12,0.0,0.36108,0.00018,24.40519]
[1778458650699,32.64,81712.12,0.0,0.36108,0.00018,24.40519]
[1778458650737,32.64,81714.87,0.0,0.36157,0.00018,24.41732]
[1778458650798,32.64,81714.87,0.0,0.36157,0.00018,24.41732]
[1778458651588,32.65,81698.5,0.0,0.35867,0.00018,24.3412]
[1778458651811,32.65,81698.5,0.0,0.35867,0.00018,24.3412]
[1778458652409,32.65,81703.3,0.0,0.35952,0.00018,24.36263]
[1778458652856,32.65,81703.3,0.0,0.35952,0.00018,24.36263]
[1778458653455,32.65,81703.3,0.0,0.35952,0.00018,24.36263]
[1778458653485,32.65,81703.3,0.0,0.35952,0.00018,24.36263]
[1778458653518,32.65,81703.3,0.0,0.35952,0.00018,24.36263]
[1778458653650,32.65,81703.3,0.0,0.35952,0.00018,24.36263]
[1778458653664,32.65,81719.05,0.0,0.3623,0.00018,24.43172]
[1778458653878,32.65,81719.05,0.0,0.3623,0.00018,24.43172]
[1778458653886,32.65,81719.05,0.0,0.3623,0.00018,24.43172]
[1778458654280,32.65,81719.05,0.0,0.3623,0.00018,24.43172]
[1778458654351,32.65,81719.05,0.0,0.3623,0.00018,24.43172]
[1778458654491,32.65,81719.05,0.0,0.3623,0.00018,24.43172]
[1778458654524,32.65,81719.05,0.0,0.3623,0.00018,24.43172]
[1778458654556,32.65,81719.05,0.0,0.3623,0.00018,24.43172]
[1778458654682,32.65,81719.05,0.0,0.3623,0.00018,24.43172]
[1778458654695,32.65,81727.52,0.0,0.3638,0.00018,24.46846]
[1778458655759,32.65,81727.52,0.0,0.3638,0.00018,24.46846]
[1778458655767,32.65,81712.9,0.0,0.36122,0.00018,24.4051]
[1778458655779,32.65,81712.9,0.0,0.36122,0.00018,24.4051]
[1778458656359,32.65,81712.9,0.0,0.36122,0.00018,24.4051]
[1778458656485,32.65,81712.9,0.0,0.36122,0.00018,24.4051]
[1778458656748,32.65,81712.9,0.0,0.36122,0.00018,24.4051]
[1778458656688,32.65,81716.58,0.0,0.36188,0.00018,24.42128]
[1778458656842,32.65,81716.58,0.0,0.36188,0.00018,24.42128]
[1778458656966,32.65,81716.58,0.0,0.36188,0.00018,24.42128]
[1778458657000,32.65,81716.58,0.0,0.36188,0.00018,24.42128]
[1778458657220,32.65,81716.58,0.0,0.36188,0.00018,24.42128]
[1778458657347,32.65,81716.58,0.0,0.36188,0.00018,24.42128]
[1778458657423,32.65,81716.58,0.0,0.36188,0.00018,24.42128]
[1778458657492,32.65,81716.58,0.0,0.36188,0.00018,24.42128]
[1778458657538,32.65,81716.58,0.0,0.36188,0.00018,24.42128]
[1778458657608,32.65,81716.58,0.0,0.36188,0.00018,24.42128]
[1778458657628,32.65,81728.33,0.0,0.36395,0.00018,24.47224]
[1778458658646,32.65,81711.36,0.0,0.36096,0.00018,24.39866]
[1778458658908,32.65,81711.36,0.0,0.36096,0.00018,24.39866]
[1778458658921,32.65,81711.36,0.0,0.36096,0.00018,24.39866]
[1778458659325,32.65,81711.36,0.0,0.36097,0.00018,24.39879]
[1778458664508,32.66,81712.06,0.0,0.36112,0.00018,24.40237]
[1778458665099,32.66,81714.42,0.0,0.36154,0.00018,24.4128]
[1778458665953,32.66,81714.42,0.0,0.36154,0.00018,24.41292]
[1778458666145,32.66,81714.42,0.0,0.36154,0.00018,24.41292]
[1778458666191,32.66,81714.42,0.0,0.36154,0.00018,24.41292]
[1778458666249,32.66,81714.42,0.0,0.36154,0.00018,24.41292]
[1778458666453,32.66,81714.42,0.0,0.36154,0.00018,24.41292]
[1778458666533,32.66,81714.42,0.0,0.36154,0.00018,24.41292]
[1778458666534,32.66,81714.42,0.0,0.36154,0.00018,24.41292]
[1778458666595,32.66,81698.05,0.0,0.35867,0.00018,24.34099]
[1778458666875,32.66,81698.05,0.0,0.35867,0.00018,24.34099]
[1778458667123,32.66,81698.05,0.0,0.35867,0.00018,24.34099]
[1778458667373,32.66,81698.05,0.0,0.35867,0.00018,24.34099]
[1778458667590,32.66,81694.2,0.0,0.358,0.00018,24.32404]
[1778458668017,32.66,81694.2,0.0,0.358,0.00018,24.32404]
[1778458668558,32.67,81694.69,0.0,0.35809,0.00018,24.32641]
[1778458669098,32.67,81694.69,0.0,0.35809,0.00018,24.32641]
[1778458669569,32.67,81694.69,0.0,0.35809,0.00018,24.32641]
[1778458669780,32.67,81694.69,0.0,0.35809,0.00018,24.32641]
[1778458669858,32.67,81694.69,0.0,0.35809,0.00018,24.32641]
[1778458669893,32.67,81694.69,0.0,0.35809,0.00018,24.32641]
[1778458669918,32.67,81694.69,0.0,0.35809,0.00018,24.32641]
[1778458669655,32.67,81695.3,0.0,0.35821,0.00018,24.32932]
[1778458669977,32.67,81695.3,0.0,0.35821,0.00018,24.32932]
[1778458670017,32.67,81695.3,0.0,0.35821,0.00018,24.32932]
[1778458670042,32.67,81695.3,0.0,0.35821,0.00018,24.32932]
[1778458670143,32.67,81695.3,0.0,0.35821,0.00018,24.32932]
[1778458670219,32.67,81695.3,0.0,0.35821,0.00018,24.32932]
[1778458670267,32.67,81695.3,0.0,0.35821,0.00018,24.32932]
[1778458670429,32.67,81695.3,0.0,0.35821,0.00018,24.32932]
[1778458670449,32.67,81695.3,0.0,0.35821,0.00018,24.32932]
[1778458670552,32.67,81695.3,0.0,0.35821,0.00018,24.32932]
[1778458670593,32.67,81695.3,0.0,0.35821,0.00018,24.32932]
[1778458670715,32.67,81695.66,0.0,0.35828,0.00018,24.3311]
[1778458671044,32.67,81695.66,0.0,0.35828,0.00018,24.3311]
[1778458671686,32.67,81698.59,0.0,0.3588,0.00018,24.3443]
[1778458672813,32.67,81698.43,0.0,0.35878,0.00018,24.34376]
[1778458672880,32.67,81698.43,0.0,0.35878,0.00018,24.34376]
[1778458672890,32.67,81698.43,0.0,0.35878,0.00018,24.34376]
[1778458673098,32.67,81698.43,0.0,0.35878,0.00018,24.34376]
[1778458673158,32.67,81698.43,0.0,0.35878,0.00018,24.34376]
[1778458673202,32.67,81698.43,0.0,0.35878,0.00018,24.34376]
[1778458673444,32.67,81697.56,0.0,0.35863,0.00018,24.3399]
[1778458674549,32.68,81679.0,0.0,0.35539,0.00018,24.25698]
[1778458675916,32.68,81678.52,0.0,0.3553,0.00017,24.25487]
[1778458675925,32.68,81678.52,0.0,0.3553,0.00017,24.25487]
[1778458675934,32.68,81678.52,0.0,0.3553,0.00017,24.25487]
[1778458675942,32.68,81678.52,0.0,0.3553,0.00017,24.25487]
[1778458676464,32.68,81683.18,0.0,0.35612,0.00018,24.27595]
[1778458676989,32.68,81683.18,0.0,0.35612,0.00018,24.27595]
[1778458677471,32.68,81682.74,0.0,0.35605,0.00018,24.27401]
[1778458679053,32.68,81684.35,0.0,0.35633,0.00018,24.2813]
[1778458679069,32.68,81684.35,0.0,0.35633,0.00018,24.2813]
[1778458679342,32.68,81684.35,0.0,0.35633,0.00018,24.2813]
[1778458683433,32.68,81690.93,0.0,0.3575,0.00018,24.31109]
[1778458683489,32.68,81690.93,0.0,0.3575,0.00018,24.31109]
[1778458683513,32.68,81690.93,0.0,0.3575,0.00018,24.31109]
[1778458683517,32.68,81690.93,0.0,0.3575,0.00018,24.31109]
[1778458683595,32.68,81690.93,0.0,0.3575,0.00018,24.31109]
[1778458683677,32.68,81690.93,0.0,0.3575,0.00018,24.31109]
[1778458685058,32.68,81684.94,0.0,0.35645,0.00018,24.28446]
[1778458685068,32.68,81684.94,0.0,0.35645,0.00018,24.28446]
[1778458685194,32.68,81684.94,0.0,0.35645,0.00018,24.28446]
[1778458685405,32.68,81684.94,0.0,0.35645,0.00018,24.28446]
[1778458687953,32.68,81675.82,0.0,0.35486,0.00017,24.24343]
[1778458690025,32.68,81677.72,0.0,0.3552,0.00017,24.25216]
[1778458690343,32.68,81677.72,0.0,0.3552,0.00017,24.25216]
[1778458690590,32.68,81677.72,0.0,0.3552,0.00017,24.25216]
[1778458690708,32.69,81682.4,0.0,0.35602,0.00018,24.27335]
[1778458691389,32.69,81682.4,0.0,0.35602,0.00018,24.27335]
[1778458691574,32.69,81682.77,0.0,0.35609,0.00018,24.27507]
[1778458692685,32.69,81701.0,0.0,0.3593,0.00018,24.35662]
[1778458692894,32.69,81701.0,0.0,0.3593,0.00018,24.35662]
[1778458692907,32.69,81701.0,0.0,0.3593,0.00018,24.35662]
[1778458692915,32.69,81701.0,0.0,0.3593,0.00018,24.35662]
[1778458693529,32.69,81701.0,0.0,0.3593,0.00018,24.35662]
[1778458693588,32.69,81701.0,0.0,0.3593,0.00018,24.35679]
[1778458694125,32.69,81701.0,0.0,0.3593,0.00018,24.35679]
[1778458694154,32.69,81701.0,0.0,0.3593,0.00018,24.35679]
[1778458694174,32.69,81701.0,0.0,0.3593,0.00018,24.35679]
[1778458694316,32.69,81701.0,0.0,0.3593,0.00018,24.35679]
[1778458694615,32.69,81702.4,0.0,0.35955,0.00018,24.36297]
[1778458695602,32.69,81712.97,0.0,0.36141,0.00018,24.40951]
[1778458696489,32.69,81712.97,0.0,0.36141,0.00018,24.40951]
[1778458696520,32.69,81712.97,0.0,0.36141,0.00018,24.40951]
[1778458696679,32.69,81712.97,0.0,0.36141,0.00018,24.40951]
[1778458696683,32.69,81715.46,0.0,0.36186,0.00018,24.42061]
[1778458697386,32.69,81715.46,0.0,0.36186,0.00018,24.42061]
[1778458697412,32.69,81715.46,0.0,0.36186,0.00018,24.42061]
[1778458697514,32.69,81715.46,0.0,0.36186,0.00018,24.42061]
[1778458697528,32.69,81715.46,0.0,0.36186,0.00018,24.42061]
[1778458697643,32.69,81715.46,0.0,0.36186,0.00018,24.42061]
[1778458697670,32.69,81722.14,0.0,0.36304,0.00018,24.44968]
[1778458698035,32.69,81722.14,0.0,0.36304,0.00018,24.44968]
[1778458698054,32.69,81722.14,0.0,0.36304,0.00018,24.44968]
[1778458698096,32.69,81722.14,0.0,0.36304,0.00018,24.44968]
[1778458698200,32.69,81722.14,0.0,0.36304,0.00018,24.44968]
[1778458698236,32.69,81722.14,0.0,0.36304,0.00018,24.44968]
[1778458698386,32.69,81722.14,0.0,0.36304,0.00018,24.44968]
[1778458698409,32.69,81722.14,0.0,0.36304,0.00018,24.44968]
[1778458698521,32.69,81722.14,0.0,0.36304,0.00018,24.44968]
[1778458698531,32.69,81722.14,0.0,0.36304,0.00018,24.44968]
[1778458698543,32.69,81722.14,0.0,0.36304,0.00018,24.44968]
[1778458698722,32.69,81738.08,0.0,0.36585,0.00018,24.51794]
[1778458699441,32.69,81738.08,0.0,0.36585,0.00018,24.51794]
[1778458699476,32.69,81738.08,0.0,0.36585,0.00018,24.51794]
[1778458699679,32.7,81736.04,0.0,0.3655,0.00018,24.50945]
[1778458700012,32.7,81736.04,0.0,0.3655,0.00018,24.50945]
[1778458700708,32.7,81735.45,0.0,0.3654,0.00018,24.50698]
[1778458703412,32.7,81735.89,0.0,0.36548,0.00018,24.50894]
[1778458703423,32.7,81735.89,0.0,0.36548,0.00018,24.50894]
[1778458703455,32.7,81735.89,0.0,0.36548,0.00018,24.50894]
[1778458703743,32.7,81740.75,0.0,0.36634,0.00018,24.5296]
[1778458705651,32.7,81740.75,0.0,0.36634,0.00018,24.52963]
[1778458705748,32.7,81751.07,0.0,0.36817,0.00018,24.57307]
[1778458710082,32.7,81752.79,0.0,0.36847,0.00018,24.58023]
[1778458710805,32.7,81752.79,0.0,0.36847,0.00018,24.58023]
[1778458710740,32.7,81752.64,0.0,0.36844,0.00018,24.57959]
[1778458710860,32.7,81752.64,0.0,0.36844,0.00018,24.57959]
[1778458711239,32.7,81752.64,0.0,0.36844,0.00018,24.57959]
[1778458711783,32.7,81752.64,0.0,0.36844,0.00018,24.57959]
[1778458711747,32.7,81756.34,0.0,0.36908,0.00018,24.59087]
[1778458712756,32.7,81752.67,0.0,0.36842,0.00018,24.57555]
[1778458717789,32.7,81750.81,0.0,0.36809,0.00018,24.56773]
[1778458720731,32.7,81743.65,0.0,0.36683,0.00018,24.53765]
[1778458721893,32.7,81743.65,0.0,0.36683,0.00018,24.53766]
[1778458722825,32.7,81744.98,0.0,0.36706,0.00018,24.54327]
[1778458727860,32.7,81746.55,0.0,0.36734,0.00018,24.5499]
[1778458728869,32.7,81746.55,0.0,0.36734,0.00018,24.5499]
[1778458730439,32.7,81754.41,0.0,0.36873,0.00018,24.58281]
[1778458732016,32.7,81754.56,0.0,0.36876,0.00018,24.58342]
[1778458732226,32.7,81754.56,0.0,0.36876,0.00018,24.58342]
[1778458732328,32.7,81753.32,0.0,0.36854,0.00018,24.57825]
[1778458732935,32.7,81753.32,0.0,0.36854,0.00018,24.57825]
[1778458733846,32.7,81749.35,0.0,0.36784,0.00018,24.56162]
[1778458735532,32.7,81749.35,0.0,0.36784,0.00018,24.56162]
[1778458735728,32.7,81749.35,0.0,0.36784,0.00018,24.56162]
[1778458735769,32.7,81749.35,0.0,0.36784,0.00018,24.56162]
[1778458735778,32.7,81749.35,0.0,0.36784,0.00018,24.56162]
[1778458735731,32.7,81746.63,0.0,0.36735,0.00018,24.5502]
[1778458735882,32.7,81746.63,0.0,0.36735,0.00018,24.5502]
[1778458736048,32.7,81746.63,0.0,0.36735,0.00018,24.5502]
[1778458736756,32.7,81746.63,0.0,0.36735,0.00018,24.5502]
[1778458736838,32.7,81746.63,0.0,0.36735,0.00018,24.5502]
[1778458736841,32.7,81706.64,0.0,0.36031,0.00018,24.37832]
[1778458737023,32.7,81706.64,0.0,0.36031,0.00018,24.37832]
[1778458737812,32.7,81706.64,0.0,0.36031,0.00018,24.37832]
[1778458737859,32.7,81679.37,0.0,0.35552,0.00017,24.2568]
[1778458738471,32.7,81679.37,0.0,0.35552,0.00017,24.2568]
[1778458738485,32.7,81679.37,0.0,0.35552,0.00017,24.2568]
[1778458738500,32.7,81679.37,0.0,0.35552,0.00017,24.2568]
[1778458738517,32.7,81677.16,0.0,0.35514,0.00017,24.24681]
[1778458739077,32.7,81677.16,0.0,0.35514,0.00017,24.24681]
[1778458739104,32.7,81677.16,0.0,0.35514,0.00017,24.24681]
[1778458739380,32.7,81677.16,0.0,0.35514,0.00017,24.24681]
[1778458739472,32.7,81677.5,0.0,0.3552,0.00017,24.24838]
[1778458742053,32.7,81678.68,0.0,0.3554,0.00017,24.25362]
[1778458742648,32.7,81676.36,0.0,0.355,0.00017,24.24315]
[1778458743197,32.7,81676.36,0.0,0.355,0.00017,24.24315]
[1778458743388,32.7,81676.36,0.0,0.355,0.00017,24.24315]
[1778458743561,32.7,81676.36,0.0,0.355,0.00017,24.24315]
[1778458743681,32.7,81676.36,0.0,0.355,0.00017,24.24315]
[1778458743826,32.7,81676.36,0.0,0.355,0.00017,24.24315]
[1778458743771,32.7,81675.1,0.0,0.35478,0.00017,24.23749]
[1778458744018,32.7,81675.1,0.0,0.35478,0.00017,24.23749]
[1778458744795,32.7,81640.63,0.0,0.34877,0.00017,24.07833]
[1778458744994,32.7,81640.63,0.0,0.34877,0.00017,24.07833]
[1778458745031,32.7,81640.63,0.0,0.34877,0.00017,24.07833]
[1778458745117,32.7,81640.63,0.0,0.34877,0.00017,24.07833]
[1778458745653,32.7,81640.2,0.0,0.34869,0.00017,24.07628]
[1778458745896,32.7,81640.2,0.0,0.34869,0.00017,24.07628]
[1778458745907,32.7,81640.2,0.0,0.34869,0.00017,24.07628]
[1778458745989,32.7,81640.2,0.0,0.34869,0.00017,24.07628]
[1778458746515,32.7,81640.2,0.0,0.34869,0.00017,24.07628]
[1778458746552,32.7,81640.2,0.0,0.34869,0.00017,24.07628]
[1778458747097,32.7,81640.1,0.0,0.34867,0.00017,24.07578]
[1778458747106,32.7,81640.1,0.0,0.34867,0.00017,24.07578]
[1778458747189,32.7,81640.1,0.0,0.34867,0.00017,24.07578]
[1778458747733,32.7,81639.58,0.0,0.34858,0.00017,24.07331]
[1778458748018,32.7,81639.58,0.0,0.34858,0.00017,24.07331]
[1778458748619,32.7,81639.58,0.0,0.34858,0.00017,24.07331]
[1778458748825,32.7,81639.58,0.0,0.34858,0.00017,24.07331]
[1778458748867,32.7,81639.58,0.0,0.34858,0.00017,24.07331]
[1778458748719,32.7,81644.52,0.0,0.34944,0.00017,24.09643]
[1778458749910,32.7,81644.52,0.0,0.34944,0.00017,24.09643]
[1778458749768,32.69,81655.03,0.0,0.35127,0.00017,24.14527]
[1778458750123,32.69,81655.03,0.0,0.35127,0.00017,24.14527]
[1778458750307,32.69,81655.03,0.0,0.35127,0.00017,24.14527]
[1778458750355,32.69,81655.03,0.0,0.35127,0.00017,24.14527]
[1778458750579,32.69,81655.03,0.0,0.35127,0.00017,24.14527]
[1778458750590,32.69,81655.03,0.0,0.35127,0.00017,24.14527]
[1778458750602,32.69,81655.03,0.0,0.35127,0.00017,24.14527]
[1778458750879,32.69,81655.03,0.0,0.35127,0.00017,24.14527]
[1778458750838,32.69,81651.61,0.0,0.35067,0.00017,24.12942]
[1778458751748,32.69,81631.54,0.0,0.34717,0.00017,24.03518]
[1778458753767,32.69,81633.07,0.0,0.34744,0.00017,24.04241]
[1778458753825,32.69,81633.07,0.0,0.34744,0.00017,24.04241]
[1778458753798,32.69,81635.28,0.0,0.34782,0.00017,24.05284]
[1778458754002,32.69,81635.28,0.0,0.34782,0.00017,24.05284]
[1778458754732,32.69,81635.28,0.0,0.34782,0.00017,24.05284]
[1778458754761,32.69,81635.28,0.0,0.34782,0.00017,24.05284]
[1778458754832,32.69,81620.33,0.0,0.34523,0.00017,23.98183]
[1778458757092,32.69,81614.72,0.0,0.34426,0.00017,23.95501]
[1778458758173,32.69,81614.72,0.0,0.34426,0.00017,23.95501]
[1778458758214,32.69,81614.72,0.0,0.34426,0.00017,23.95501]
[1778458758470,32.69,81614.72,0.0,0.34426,0.00017,23.95501]
[1778458758522,32.69,81614.72,0.0,0.34426,0.00017,23.95501]
[1778458758654,32.69,81614.72,0.0,0.34426,0.00017,23.95501]
[1778458758709,32.69,81614.72,0.0,0.34426,0.00017,23.95501]
[1778458758816,32.69,81609.19,0.0,0.34331,0.00017,23.92842]
[1778458758995,32.69,81609.19,0.0,0.34331,0.00017,23.92842]
[1778458759161,32.69,81597.32,0.0,0.34126,0.00017,23.87077]
[1778458761818,32.7,81595.71,0.0,0.34099,0.00017,23.86305]
[1778458761920,32.7,81594.42,0.0,0.34077,0.00017,23.85687]
[1778458761948,32.7,81594.42,0.0,0.34077,0.00017,23.85687]
[1778458762054,32.7,81594.42,0.0,0.34077,0.00017,23.85687]
[1778458762448,32.7,81605.61,0.0,0.34271,0.00017,23.91152]
[1778458763099,32.7,81605.61,0.0,0.34271,0.00017,23.91152]
[1778458763452,32.7,81605.61,0.0,0.34271,0.00017,23.91152]
[1778458763749,32.7,81610.7,0.0,0.34359,0.00017,23.93627]
[1778458764239,32.7,81610.7,0.0,0.34359,0.00017,23.93627]
[1778458764269,32.7,81610.7,0.0,0.34359,0.00017,23.93627]
[1778458764404,32.7,81610.7,0.0,0.34359,0.00017,23.93627]
[1778458764442,32.7,81610.7,0.0,0.34359,0.00017,23.93627]
[1778458764699,32.7,81610.7,0.0,0.34359,0.00017,23.93627]
[1778458764815,32.7,81610.7,0.0,0.34359,0.00017,23.93627]
[1778458764825,32.7,81607.41,0.0,0.34303,0.00017,23.92048]
[1778458765043,32.7,81607.41,0.0,0.34303,0.00017,23.92048]
[1778458765156,32.7,81607.41,0.0,0.34303,0.00017,23.92066]
[1778458766161,32.7,81598.32,0.0,0.34147,0.00017,23.87664]
[1778458767748,32.7,81598.32,0.0,0.34147,0.00017,23.87664]
[1778458767764,32.7,81598.32,0.0,0.34147,0.00017,23.87664]
[1778458767794,32.7,81598.32,0.0,0.34147,0.00017,23.87664]
[1778458767906,32.7,81596.38,0.0,0.34114,0.00017,23.86731]
[1778458768319,32.7,81596.38,0.0,0.34114,0.00017,23.86731]
[1778458768851,32.7,81596.38,0.0,0.34114,0.00017,23.86731]
[1778458768871,32.7,81610.91,0.0,0.34365,0.00017,23.93796]
[1778458768953,32.7,81610.91,0.0,0.34365,0.00017,23.93796]
[1778458769163,32.7,81610.91,0.0,0.34365,0.00017,23.93796]
[1778458769455,32.7,81610.91,0.0,0.34365,0.00017,23.93796]
[1778458769556,32.71,81616.37,0.0,0.3446,0.00017,23.96431]
[1778458770084,32.71,81616.37,0.0,0.3446,0.00017,23.96431]
[1778458770168,32.71,81616.37,0.0,0.3446,0.00017,23.96431]
[1778458770175,32.71,81616.37,0.0,0.3446,0.00017,23.96431]
[1778458770231,32.71,81616.37,0.0,0.3446,0.00017,23.96431]
[1778458770380,32.71,81616.37,0.0,0.3446,0.00017,23.96431]
[1778458770736,32.71,81616.78,0.0,0.34467,0.00017,23.96627]
[1778458772752,32.71,81616.78,0.0,0.34465,0.00017,23.96221]
[1778458772786,32.71,81624.97,0.0,0.34607,0.00017,24.00138]
[1778458773308,32.71,81624.97,0.0,0.34607,0.00017,24.00138]
[1778458773341,32.71,81624.97,0.0,0.34607,0.00017,24.00138]
[1778458773432,32.71,81624.97,0.0,0.34607,0.00017,24.00138]
[1778458773459,32.71,81624.97,0.0,0.34607,0.00017,24.00138]
[1778458773501,32.71,81624.97,0.0,0.34607,0.00017,24.00138]
[1778458773749,32.71,81624.97,0.0,0.34607,0.00017,24.00138]
[1778458773926,32.71,81619.58,0.0,0.34514,0.00017,23.9757]
[1778458774137,32.71,81619.58,0.0,0.34514,0.00017,23.9757]
[1778458774217,32.71,81619.58,0.0,0.34514,0.00017,23.9757]
[1778458774580,32.71,81619.58,0.0,0.34514,0.00017,23.9757]
[1778458774832,32.71,81589.17,0.0,0.33989,0.00017,23.82829]
[1778458775143,32.71,81589.17,0.0,0.33989,0.00017,23.82829]
[1778458775294,32.71,81589.17,0.0,0.33989,0.00017,23.82829]
[1778458775515,32.71,81582.4,0.0,0.33873,0.00017,23.7951]
[1778458776278,32.71,81582.4,0.0,0.33873,0.00017,23.7951]
[1778458776570,32.71,81581.39,0.0,0.33857,0.00017,23.7903]
[1778458777469,32.71,81581.39,0.0,0.33857,0.00017,23.7903]
[1778458777637,32.71,81584.95,0.0,0.33919,0.00017,23.80809]
[1778458778834,32.71,81584.95,0.0,0.33919,0.00017,23.80809]
[1778458778866,32.71,81584.95,0.0,0.33919,0.00017,23.80809]
[1778458778934,32.71,81585.46,0.0,0.33928,0.00017,23.8108]
[1778458778977,32.71,81585.46,0.0,0.33928,0.00017,23.8108]
[1778458778988,32.71,81585.46,0.0,0.33928,0.00017,23.8108]
[1778458779054,32.71,81585.46,0.0,0.33928,0.00017,23.8108]
[1778458779315,32.71,81585.46,0.0,0.33928,0.00017,23.8108]
[1778458779351,32.71,81585.46,0.0,0.33928,0.00017,23.8108]
[1778458779516,32.71,81585.46,0.0,0.33928,0.00017,23.8108]
[1778458779645,32.71,81585.46,0.0,0.33928,0.00017,23.8108]
[1778458779685,32.71,81585.46,0.0,0.33928,0.00017,23.8108]
[1778458779767,32.71,81585.46,0.0,0.33928,0.00017,23.8108]
[1778458779869,32.71,81565.16,0.0,0.3358,0.00017,23.71003]
[1778458779956,32.71,81565.16,0.0,0.3358,0.00017,23.71003]
[1778458779966,32.71,81565.16,0.0,0.3358,0.00017,23.71003]
[1778458779968,32.71,81565.16,0.0,0.3358,0.00017,23.71003]
[1778458780753,32.73,81565.04,0.0,0.33588,0.00017,23.71211]
[1778458781953,32.73,81565.04,0.0,0.33588,0.00017,23.71211]
[1778458782050,32.75,81565.04,0.0,0.33597,0.00017,23.71473]
[1778458782292,32.75,81564.1,0.0,0.33581,0.00017,23.71002]
[1778458783045,32.75,81564.1,0.0,0.33581,0.00017,23.71002]
[1778458783296,32.77,81559.59,0.0,0.33514,0.00017,23.69]
[1778458784055,32.77,81559.59,0.0,0.33514,0.00017,23.69]
[1778458784101,32.77,81559.59,0.0,0.33514,0.00017,23.69]
[1778458784304,32.77,81559.27,0.0,0.33508,0.00017,23.68839]
[1778458787482,32.78,81565.33,0.0,0.33616,0.00017,23.72005]
[1778458787659,32.78,81572.77,0.0,0.33744,0.00017,23.75719]
[1778458788390,32.78,81585.49,0.0,0.33963,0.00017,23.82022]
[1778458789924,32.78,81585.49,0.0,0.33963,0.00017,23.82022]
[1778458790032,32.78,81591.7,0.0,0.3407,0.00017,23.85078]
[1778458790263,32.78,81591.7,0.0,0.3407,0.00017,23.85078]
[1778458790273,32.78,81591.7,0.0,0.3407,0.00017,23.85078]
[1778458790463,32.78,81591.7,0.0,0.3407,0.00017,23.85078]
[1778458790465,32.79,81589.41,0.0,0.34032,0.00017,23.83972]
[1778458791691,32.79,81589.41,0.0,0.34032,0.00017,23.83972]
[1778458791722,32.79,81589.41,0.0,0.34032,0.00017,23.83972]
[1778458791737,32.79,81589.41,0.0,0.34032,0.00017,23.83972]
[1778458791924,32.79,81589.41,0.0,0.34032,0.00017,23.83972]
[1778458791950,32.79,81589.41,0.0,0.34032,0.00017,23.83972]
[1778458792407,32.79,81592.53,0.0,0.34086,0.00017,23.8551]
[1778458792442,32.79,81592.53,0.0,0.34086,0.00017,23.8551]
[1778458792675,32.79,81592.53,0.0,0.34086,0.00017,23.8551]
[1778458792789,32.79,81592.53,0.0,0.34086,0.00017,23.8551]
[1778458792851,32.79,81592.53,0.0,0.34086,0.00017,23.8551]
[1778458793048,32.79,81592.53,0.0,0.34086,0.00017,23.8551]
[1778458792952,32.79,81597.03,0.0,0.34164,0.00017,23.87714]
[1778458793574,32.79,81597.03,0.0,0.34164,0.00017,23.87714]
[1778458793801,32.79,81597.03,0.0,0.34164,0.00017,23.87714]
[1778458793903,32.79,81547.53,0.0,0.33315,0.00017,23.6313]
[1778458794269,32.79,81547.53,0.0,0.33315,0.00017,23.6313]
[1778458794296,32.79,81547.53,0.0,0.33315,0.00017,23.6313]
[1778458794347,32.79,81547.53,0.0,0.33315,0.00017,23.6313]
[1778458794375,32.79,81547.53,0.0,0.33316,0.00017,23.63142]
[1778458795382,32.79,81550.2,0.0,0.33362,0.00017,23.64501]
[1778458796463,32.79,81550.2,0.0,0.33362,0.00017,23.64501]
[1778458797089,32.79,81554.44,0.0,0.33435,0.00017,23.66672]
[1778458797400,32.79,81554.44,0.0,0.33436,0.00017,23.667]
[1778458800993,32.8,81559.3,0.0,0.33521,0.00017,23.69199]
[1778458801032,32.8,81559.3,0.0,0.33522,0.00017,23.69213]
[1778458801162,32.8,81559.3,0.0,0.33522,0.00017,23.69213]
[1778458801638,32.8,81559.3,0.0,0.33522,0.00017,23.69213]
[1778458801682,32.8,81559.3,0.0,0.33522,0.00017,23.69213]
[1778458801707,32.8,81559.3,0.0,0.33522,0.00017,23.69213]
[1778458801752,32.8,81559.3,0.0,0.33522,0.00017,23.69213]
[1778458801999,32.8,81568.18,0.0,0.33674,0.00017,23.73676]
[1778458802101,32.8,81568.18,0.0,0.33674,0.00017,23.73676]
[1778458802168,32.8,81568.18,0.0,0.33674,0.00017,23.73676]
[1778458802195,32.8,81568.18,0.0,0.33674,0.00017,23.73676]
[1778458802214,32.8,81568.18,0.0,0.33674,0.00017,23.73676]
[1778458802761,32.8,81568.18,0.0,0.33674,0.00017,23.73676]
[1778458802791,32.8,81588.85,0.0,0.34029,0.00017,23.839]
[1778458803514,32.8,81588.85,0.0,0.34029,0.00017,23.839]
[1778458803614,32.8,81581.01,0.0,0.33895,0.00017,23.80051]
[1778458804466,32.8,81581.01,0.0,0.33895,0.00017,23.80051]
[1778458804922,32.8,81581.01,0.0,0.33895,0.00017,23.80051]
[1778458804933,32.8,81581.01,0.0,0.33895,0.00017,23.80051]
[1778458804953,32.8,81581.01,0.0,0.33895,0.00017,23.80051]
[1778458804968,32.8,81585.89,0.0,0.3398,0.00017,23.82477]
[1778458805116,32.8,81585.89,0.0,0.3398,0.00017,23.82477]
[1778458805464,32.8,81585.89,0.0,0.3398,0.00017,23.82477]
[1778458805619,32.8,81596.24,0.0,0.34158,0.00017,23.8753]
[1778458806065,32.8,81596.24,0.0,0.34158,0.00017,23.8753]
[1778458806642,32.8,81596.24,0.0,0.34158,0.00017,23.8753]
[1778458806869,32.8,81605.04,0.0,0.34309,0.00017,23.91802]
[1778458808861,32.81,81623.45,0.0,0.34628,0.00017,24.0062]
[1778458811135,32.81,81623.16,0.0,0.34623,0.00017,24.00482]
[1778458811393,32.81,81623.16,0.0,0.34623,0.00017,24.00482]
[1778458811466,32.81,81623.16,0.0,0.34623,0.00017,24.00482]
[1778458811524,32.81,81623.16,0.0,0.34623,0.00017,24.00482]
[1778458811526,32.81,81623.16,0.0,0.34623,0.00017,24.00482]
[1778458811565,32.81,81623.16,0.0,0.34623,0.00017,24.00482]
[1778458811668,32.81,81623.16,0.0,0.34623,0.00017,24.00482]
[1778458811704,32.81,81623.16,0.0,0.34623,0.00017,24.00482]
[1778458812001,32.81,81585.43,0.0,0.33973,0.00017,23.8228]
[1778458812151,32.81,81585.43,0.0,0.33973,0.00017,23.8228]
[1778458812672,32.81,81585.43,0.0,0.33973,0.00017,23.8228]
[1778458812696,32.81,81562.09,0.0,0.33573,0.00017,23.70714]
[1778458813909,32.81,81562.09,0.0,0.33573,0.00017,23.70714]
[1778458813922,32.81,81562.09,0.0,0.33573,0.00017,23.70714]
[1778458813933,32.81,81562.09,0.0,0.33573,0.00017,23.70714]
[1778458814010,32.81,81561.78,0.0,0.33569,0.00017,23.70599]
[1778458814610,32.81,81561.78,0.0,0.33569,0.00017,23.70599]
[1778458814757,32.81,81561.78,0.0,0.33569,0.00017,23.70599]
[1778458814887,32.81,81561.78,0.0,0.33569,0.00017,23.70599]
[1778458814897,32.81,81561.78,0.0,0.33569,0.00017,23.70599]
[1778458814960,32.81,81559.4,0.0,0.33529,0.00017,23.69431]
[1778458815158,32.81,81559.4,0.0,0.33529,0.00017,23.69431]
[1778458815256,32.81,81559.4,0.0,0.33529,0.00017,23.69431]
[1778458815302,32.81,81559.4,0.0,0.33529,0.00017,23.69431]
[1778458815324,32.81,81559.4,0.0,0.33529,0.00017,23.69431]
[1778458815666,32.81,81559.4,0.0,0.33529,0.00017,23.69431]
[1778458815899,32.81,81559.4,0.0,0.33529,0.00017,23.69431]
[1778458815915,32.81,81559.4,0.0,0.33529,0.00017,23.69431]
[1778458816000,32.81,81511.37,0.0,0.32712,0.00017,23.44863]
[1778458816190,32.81,81511.37,0.0,0.32712,0.00017,23.44863]
[1778458816226,32.81,81511.37,0.0,0.32712,0.00017,23.44863]
[1778458816980,32.81,81510.2,0.0,0.32693,0.00017,23.4425]
[1778458817870,32.81,81510.2,0.0,0.32693,0.00017,23.4425]
[1778458817890,32.81,81510.2,0.0,0.32693,0.00017,23.4425]
[1778458817970,32.81,81508.29,0.0,0.3266,0.00017,23.43249]
[1778458820042,32.81,81508.29,0.0,0.3266,0.00017,23.43249]
[1778458820084,32.81,81512.61,0.0,0.32733,0.00017,23.455]
[1778458820131,32.81,81512.61,0.0,0.32733,0.00017,23.455]
[1778458820330,32.81,81512.61,0.0,0.32733,0.00017,23.455]
[1778458820550,32.81,81512.61,0.0,0.32733,0.00017,23.455]
[1778458821004,32.81,81512.61,0.0,0.32733,0.00017,23.455]
[1778458820749,32.81,81490.78,0.0,0.32364,0.00017,23.34028]
[1778458821080,32.81,81490.78,0.0,0.32364,0.00017,23.34028]
[1778458821778,32.81,81490.78,0.0,0.32364,0.00017,23.34028]
[1778458821791,32.81,81490.78,0.0,0.32364,0.00017,23.34028]
[1778458822050,32.81,81490.78,0.0,0.32364,0.00017,23.34028]
[1778458821878,32.81,81495.61,0.0,0.32446,0.00017,23.36581]
[1778458822408,32.81,81495.61,0.0,0.32446,0.00017,23.36581]
[1778458822947,32.81,81506.84,0.0,0.32635,0.00017,23.42484]
[1778458823458,32.81,81506.84,0.0,0.32635,0.00017,23.42484]
[1778458824098,32.81,81509.62,0.0,0.32682,0.00017,23.43934]
[1778458824336,32.81,81509.62,0.0,0.32682,0.00017,23.43934]
[1778458824720,32.81,81509.62,0.0,0.32682,0.00017,23.43934]
[1778458825058,32.81,81509.62,0.0,0.32682,0.00017,23.43934]
[1778458824819,32.81,81517.99,0.0,0.32824,0.00017,23.48286]
[1778458825423,32.81,81517.99,0.0,0.32824,0.00017,23.48286]
[1778458825590,32.81,81517.99,0.0,0.32824,0.00017,23.48286]
[1778458825597,32.81,81517.99,0.0,0.32824,0.00017,23.48286]
[1778458825676,32.81,81517.99,0.0,0.32824,0.00017,23.48286]
[1778458825713,32.81,81517.99,0.0,0.32824,0.00017,23.48286]
[1778458825906,32.81,81517.99,0.0,0.32824,0.00017,23.48286]
[1778458825908,32.81,81504.07,0.0,0.32588,0.00017,23.41018]
[1778458826136,32.81,81504.07,0.0,0.32588,0.00017,23.41018]
[1778458826389,32.81,81504.07,0.0,0.32588,0.00017,23.41018]
[1778458826538,32.81,81504.07,0.0,0.32588,0.00017,23.41018]
[1778458826679,32.81,81503.94,0.0,0.32586,0.00017,23.4095]
[1778458828032,32.81,81488.51,0.0,0.32326,0.00017,23.32814]
[1778458828998,32.81,81488.51,0.0,0.32326,0.00017,23.32814]
[1778458829036,32.81,81488.51,0.0,0.32326,0.00017,23.32814]
[1778458829079,32.81,81488.51,0.0,0.32326,0.00017,23.32819]
[1778458829952,32.81,81488.51,0.0,0.32326,0.00017,23.32819]
[1778458830058,32.81,81488.51,0.0,0.32326,0.00017,23.32819]
[1778458830070,32.81,81488.51,0.0,0.32326,0.00017,23.32819]
[1778458829698,32.81,81488.55,0.0,0.32326,0.00017,23.32841]
[1778458830214,32.81,81488.55,0.0,0.32326,0.00017,23.32841]
[1778458830241,32.81,81488.55,0.0,0.32326,0.00017,23.32841]
[1778458830241,32.81,81488.55,0.0,0.32326,0.00017,23.32841]
[1778458830401,32.81,81488.55,0.0,0.32326,0.00017,23.32841]
[1778458830490,32.81,81488.55,0.0,0.32326,0.00017,23.32841]
[1778458830576,32.81,81488.55,0.0,0.32326,0.00017,23.32841]
[1778458830601,32.81,81488.55,0.0,0.32326,0.00017,23.32841]
[1778458830745,32.81,81488.55,0.0,0.32326,0.00017,23.32841]
[1778458830940,32.81,81488.55,0.0,0.32326,0.00017,23.32841]
[1778458831019,32.81,81466.38,0.0,0.31951,0.00017,23.20557]
[1778458831140,32.81,81466.38,0.0,0.31951,0.00017,23.20557]
[1778458831204,32.81,81466.38,0.0,0.31951,0.00017,23.20557]
[1778458831719,32.81,81466.38,0.0,0.31952,0.00017,23.20574]
[1778458832081,32.81,81466.38,0.0,0.31952,0.00017,23.20574]
[1778458832724,32.81,81471.69,0.0,0.32041,0.00017,23.23433]
[1778458833718,32.81,81471.69,0.0,0.32041,0.00017,23.23433]
[1778458833734,32.81,81471.69,0.0,0.32041,0.00017,23.23433]
[1778458833845,32.81,81471.69,0.0,0.32041,0.00017,23.23433]
[1778458833851,32.81,81471.69,0.0,0.32041,0.00017,23.23433]
[1778458834005,32.81,81471.69,0.0,0.32041,0.00017,23.23433]
[1778458834035,32.81,81470.59,0.0,0.32023,0.00017,23.22855]
[1778458834101,32.81,81470.59,0.0,0.32023,0.00017,23.22855]
[1778458834275,32.81,81470.59,0.0,0.32023,0.00017,23.22855]
[1778458834440,32.81,81470.59,0.0,0.32023,0.00017,23.22855]
[1778458834635,32.81,81470.59,0.0,0.32023,0.00017,23.22855]
[1778458834735,32.81,81470.69,0.0,0.32025,0.00017,23.22931]
[1778458835252,32.81,81470.69,0.0,0.32025,0.00017,23.22931]
[1778458835742,32.81,81458.13,0.0,0.31815,0.00017,23.16167]
[1778458836259,32.81,81458.13,0.0,0.31815,0.00017,23.16167]
[1778458836349,32.81,81458.13,0.0,0.31815,0.00017,23.16167]
[1778458836380,32.81,81458.13,0.0,0.31815,0.00017,23.16167]
[1778458836843,32.81,81458.13,0.0,0.31815,0.00017,23.16167]
[1778458836862,32.81,81458.13,0.0,0.31815,0.00017,23.16167]
[1778458836974,32.81,81458.13,0.0,0.31815,0.00017,23.16167]
[1778458837022,32.81,81466.3,0.0,0.31953,0.00017,23.20605]
[1778458837168,32.81,81466.3,0.0,0.31953,0.00017,23.20605]
[1778458837357,32.81,81466.3,0.0,0.31953,0.00017,23.20605]
[1778458837578,32.81,81466.3,0.0,0.31953,0.00017,23.20605]
[1778458837634,32.81,81466.3,0.0,0.31953,0.00017,23.20605]
[1778458837683,32.81,81466.3,0.0,0.31953,0.00017,23.20605]
[1778458837972,32.82,81448.48,0.0,0.31655,0.00017,23.10949]
[1778458839011,32.82,81448.48,0.0,0.31655,0.00017,23.10949]
[1778458838773,32.82,81448.48,0.0,0.31656,0.00017,23.10974]
[1778458839240,32.82,81448.48,0.0,0.31656,0.00017,23.10974]
[1778458839253,32.82,81448.48,0.0,0.31656,0.00017,23.10974]
[1778458839782,32.82,81455.5,0.0,0.31774,0.00017,23.1482]
[1778458840459,32.82,81455.5,0.0,0.31774,0.00017,23.1482]
[1778458840720,32.82,81455.5,0.0,0.31774,0.00017,23.1482]
[1778458840725,32.82,81455.5,0.0,0.31774,0.00017,23.1482]
[1778458840977,32.82,81455.5,0.0,0.31774,0.00017,23.1482]
[1778458840998,32.82,81442.93,0.0,0.31565,0.00017,23.07978]
[1778458842913,32.82,81442.8,0.0,0.31562,0.00017,23.07907]
[1778458843014,32.82,81441.75,0.0,0.31547,0.00017,23.07386]
[1778458843461,32.82,81441.75,0.0,0.31547,0.00017,23.07386]
[1778458843480,32.82,81441.75,0.0,0.31547,0.00017,23.07386]
[1778458843881,32.82,81441.75,0.0,0.31547,0.00017,23.07386]
[1778458844003,32.82,81420.42,0.0,0.31192,0.00017,22.95597]
[1778458844407,32.82,81420.42,0.0,0.31192,0.00017,22.95597]
[1778458844660,32.82,81420.42,0.0,0.31192,0.00017,22.95597]
[1778458844825,32.82,81420.33,0.0,0.31191,0.00017,22.95576]
[1778458845111,32.82,81420.33,0.0,0.31191,0.00017,22.95576]
[1778458845134,32.82,81420.33,0.0,0.31191,0.00017,22.95576]
[1778458845243,32.82,81420.33,0.0,0.31191,0.00017,22.95576]
[1778458845953,32.83,81408.02,0.0,0.30993,0.00017,22.8888]
[1778458846372,32.83,81408.02,0.0,0.30993,0.00017,22.8888]
[1778458846460,32.83,81408.02,0.0,0.30993,0.00017,22.8888]
[1778458846507,32.83,81408.02,0.0,0.30993,0.00017,22.8888]
[1778458846842,32.83,81407.74,0.0,0.30988,0.00017,22.88723]
[1778458847834,32.83,81407.74,0.0,0.30988,0.00017,22.88723]
[1778458847850,32.83,81407.74,0.0,0.30988,0.00017,22.88723]
[1778458847934,32.85,81395.7,0.0,0.30797,0.00017,22.822]
[1778458848096,32.85,81395.7,0.0,0.30797,0.00017,22.822]
[1778458848120,32.85,81395.7,0.0,0.30797,0.00017,22.822]
[1778458848339,32.85,81395.7,0.0,0.30797,0.00017,22.822]
[1778458848393,32.85,81395.7,0.0,0.30797,0.00017,22.822]
[1778458848544,32.85,81395.7,0.0,0.30797,0.00017,22.822]
[1778458848563,32.85,81395.7,0.0,0.30797,0.00017,22.822]
[1778458848745,32.85,81395.7,0.0,0.30797,0.00017,22.822]
[1778458848767,32.85,81395.7,0.0,0.30797,0.00017,22.822]
[1778458848941,32.85,81395.7,0.0,0.30797,0.00017,22.822]
[1778458848975,32.85,81395.7,0.0,0.30797,0.00017,22.822]
[1778458849076,32.86,81403.17,0.0,0.30926,0.00017,22.86602]
[1778458849269,32.86,81403.17,0.0,0.30926,0.00017,22.86602]
[1778458849293,32.86,81403.17,0.0,0.30926,0.00017,22.86602]
[1778458849375,32.86,81403.17,0.0,0.30926,0.00017,22.86602]
[1778458850023,32.86,81403.17,0.0,0.30926,0.00017,22.86602]
[1778458850032,32.86,81403.17,0.0,0.30926,0.00017,22.86602]
[1778458849861,32.87,81403.05,0.0,0.30929,0.00017,22.8668]
[1778458850204,32.87,81403.05,0.0,0.30929,0.00017,22.8668]
[1778458850235,32.87,81403.05,0.0,0.30929,0.00017,22.8668]
[1778458850273,32.87,81403.05,0.0,0.30929,0.00017,22.8668]
[1778458850293,32.87,81403.05,0.0,0.30929,0.00017,22.8668]
[1778458850951,32.87,81424.75,0.0,0.3129,0.00017,22.98829]
[1778458851488,32.87,81424.75,0.0,0.3129,0.00017,22.98829]
[1778458851500,32.87,81424.75,0.0,0.3129,0.00017,22.98829]
[1778458851547,32.87,81424.75,0.0,0.3129,0.00017,22.98829]
[1778458851894,32.87,81424.75,0.0,0.3129,0.00017,22.98829]
[1778458851920,32.87,81429.17,0.0,0.31364,0.00017,23.01307]
[1778458852785,32.87,81429.17,0.0,0.31364,0.00017,23.01307]
[1778458852827,32.87,81429.17,0.0,0.31364,0.00017,23.01307]
[1778458852884,32.87,81429.17,0.0,0.31364,0.00017,23.01307]
[1778458853075,32.87,81429.17,0.0,0.31364,0.00017,23.01307]
[1778458853089,32.89,81448.06,0.0,0.31689,0.00017,23.11973]
[1778458853304,32.89,81448.06,0.0,0.31689,0.00017,23.11973]
[1778458853349,32.89,81448.06,0.0,0.31689,0.00017,23.11973]
[1778458853479,32.89,81448.06,0.0,0.31689,0.00017,23.11973]
[1778458853521,32.89,81448.06,0.0,0.31689,0.00017,23.11973]
[1778458853671,32.89,81448.06,0.0,0.31689,0.00017,23.11973]
[1778458853702,32.89,81448.06,0.0,0.31689,0.00017,23.11973]
[1778458853791,32.89,81448.06,0.0,0.31689,0.00017,23.11973]
[1778458853830,32.89,81448.06,0.0,0.31689,0.00017,23.11973]
[1778458853900,32.89,81448.06,0.0,0.31689,0.00017,23.11973]
[1778458854800,32.89,81448.06,0.0,0.31689,0.00017,23.11973]
[1778458854845,32.89,81448.06,0.0,0.31689,0.00017,23.11973]
[1778458855063,32.89,81448.06,0.0,0.31689,0.00017,23.11973]
[1778458854912,32.89,81466.5,0.0,0.31998,0.00017,23.21978]
[1778458855664,32.89,81466.5,0.0,0.31998,0.00017,23.21978]
[1778458856007,32.89,81487.19,0.0,0.32345,0.00017,23.33013]
[1778458856742,32.89,81487.19,0.0,0.32345,0.00017,23.33013]
[1778458857028,32.89,81493.2,0.0,0.32446,0.00017,23.36188]
[1778458857419,32.89,81493.2,0.0,0.32446,0.00017,23.36188]
[1778458857582,32.89,81493.2,0.0,0.32446,0.00017,23.36188]
[1778458857870,32.89,81493.2,0.0,0.32446,0.00017,23.36188]
[1778458858007,32.89,81493.2,0.0,0.32446,0.00017,23.36188]
[1778458858054,32.89,81489.64,0.0,0.32387,0.00017,23.34311]
[1778458858161,32.89,81489.64,0.0,0.32387,0.00017,23.34311]
[1778458858279,32.89,81489.64,0.0,0.32387,0.00017,23.34311]
[1778458858401,32.89,81489.64,0.0,0.32387,0.00017,23.34311]
[1778458858526,32.89,81489.64,0.0,0.32387,0.00017,23.34311]
[1778458858696,32.89,81489.64,0.0,0.32387,0.00017,23.34311]
[1778458858926,32.89,81489.64,0.0,0.32387,0.00017,23.34311]
[1778458859027,32.89,81477.2,0.0,0.32178,0.00017,23.27714]
[1778458859530,32.89,81477.2,0.0,0.32178,0.00017,23.27714]
[1778458859556,32.89,81477.2,0.0,0.32178,0.00017,23.27714]
[1778458859948,32.89,81477.29,0.0,0.32179,0.00017,23.27772]
[1778458860280,32.89,81477.29,0.0,0.32179,0.00017,23.27772]
[1778458860318,32.89,81477.29,0.0,0.32179,0.00017,23.27772]
[1778458860361,32.89,81477.29,0.0,0.32179,0.00017,23.27772]
[1778458861027,32.89,81469.55,0.0,0.3205,0.00017,23.23645]
[1778458861168,32.89,81469.55,0.0,0.3205,0.00017,23.23645]
[1778458861205,32.89,81469.55,0.0,0.3205,0.00017,23.23645]
[1778458861218,32.89,81469.55,0.0,0.3205,0.00017,23.23645]
[1778458861340,32.89,81469.55,0.0,0.3205,0.00017,23.23645]
[1778458861578,32.89,81469.55,0.0,0.3205,0.00017,23.23645]
[1778458863340,32.89,81473.35,0.0,0.32114,0.00017,23.25689]
[1778458863536,32.89,81473.35,0.0,0.32114,0.00017,23.25689]
[1778458863671,32.89,81473.35,0.0,0.32114,0.00017,23.25689]
[1778458863740,32.89,81473.35,0.0,0.32114,0.00017,23.25689]
[1778458863775,32.89,81473.35,0.0,0.32114,0.00017,23.25689]
[1778458863782,32.89,81473.35,0.0,0.32114,0.00017,23.25689]
[1778458863897,32.89,81473.35,0.0,0.32114,0.00017,23.25689]
[1778458863918,32.89,81473.35,0.0,0.32114,0.00017,23.25689]
[1778458864080,32.89,81473.35,0.0,0.32114,0.00017,23.25689]
[1778458864090,32.89,81473.35,0.0,0.32114,0.00017,23.25689]
[1778458864094,32.89,81485.97,0.0,0.32326,0.00017,23.3241]
[1778458864304,32.89,81485.97,0.0,0.32326,0.00017,23.3241]
[1778458864323,32.89,81485.97,0.0,0.32326,0.00017,23.3241]
[1778458864351,32.89,81485.97,0.0,0.32326,0.00017,23.3241]
[1778458864383,32.89,81485.97,0.0,0.32326,0.00017,23.3241]
[1778458864782,32.89,81485.97,0.0,0.32326,0.00017,23.3241]
[1778458864823,32.89,81485.97,0.0,0.32326,0.00017,23.3241]
[1778458864894,32.89,81485.97,0.0,0.32326,0.00017,23.3241]
[1778458864998,32.9,81497.87,0.0,0.32527,0.00017,23.38689]
[1778458865441,32.9,81497.87,0.0,0.32527,0.00017,23.38689]
[1778458865518,32.9,81497.87,0.0,0.32527,0.00017,23.38689]
[1778458865990,32.9,81497.87,0.0,0.32527,0.00017,23.38692]
[1778458866848,32.9,81497.87,0.0,0.32527,0.00017,23.38692]
[1778458866864,32.9,81497.87,0.0,0.32527,0.00017,23.38692]
[1778458866933,32.9,81497.87,0.0,0.32527,0.00017,23.38692]
[1778458867017,32.9,81516.2,0.0,0.32836,0.00017,23.48238]
[1778458867261,32.9,81516.2,0.0,0.32836,0.00017,23.48238]
[1778458868001,32.9,81516.2,0.0,0.32836,0.00017,23.48232]
[1778458869008,32.89,81523.42,0.0,0.32958,0.00017,23.51949]
[1778458870534,32.9,81530.4,0.0,0.33077,0.00017,23.5556]
[1778458870945,32.9,81530.4,0.0,0.33077,0.00017,23.5556]
[1778458871005,32.9,81530.4,0.0,0.33077,0.00017,23.5556]
[1778458871028,32.9,81530.4,0.0,0.33077,0.00017,23.5556]
[1778458871049,32.9,81530.4,0.0,0.33077,0.00017,23.5556]
[1778458871079,32.9,81531.45,0.0,0.33096,0.00017,23.5611]
[1778458871682,32.9,81531.45,0.0,0.33096,0.00017,23.5611]
[1778458871752,32.9,81531.45,0.0,0.33096,0.00017,23.5611]
[1778458872041,32.9,81530.07,0.0,0.33072,0.00017,23.55404]
[1778458874715,32.9,81533.06,0.0,0.33123,0.00017,23.56944]
[1778458874727,32.9,81533.06,0.0,0.33123,0.00017,23.56944]
[1778458874733,32.9,81533.06,0.0,0.33123,0.00017,23.56944]
[1778458875051,32.9,81533.22,0.0,0.33127,0.00017,23.57037]
[1778458877065,32.9,81546.73,0.0,0.33357,0.00017,23.63913]
[1778458879142,32.9,81543.12,0.0,0.33296,0.00017,23.62104]
[1778458879687,32.9,81543.12,0.0,0.33296,0.00017,23.62104]
[1778458881714,32.9,81545.63,0.0,0.33339,0.00017,23.63389]
[1778458881787,32.9,81545.63,0.0,0.33339,0.00017,23.63389]
[1778458881824,32.9,81545.63,0.0,0.33339,0.00017,23.63389]
[1778458882330,32.9,81546.17,0.0,0.33348,0.00017,23.63662]
[1778458882847,32.9,81546.17,0.0,0.33348,0.00017,23.63662]
[1778458882934,32.9,81546.17,0.0,0.33348,0.00017,23.63662]
[1778458883144,32.9,81552.12,0.0,0.3345,0.00017,23.66664]
[1778458883474,32.9,81552.12,0.0,0.3345,0.00017,23.66664]
[1778458883481,32.9,81552.12,0.0,0.3345,0.00017,23.66664]
[1778458883534,32.9,81552.12,0.0,0.3345,0.00017,23.66664]
[1778458884118,32.9,81559.47,0.0,0.33575,0.00017,23.70343]
[1778458884886,32.9,81559.47,0.0,0.33575,0.00017,23.70343]
[1778458885898,32.91,81558.35,0.0,0.33557,0.00017,23.69819]
[1778458886158,32.91,81553.53,0.0,0.33475,0.00017,23.67412]
[1778458888291,32.91,81556.14,0.0,0.3352,0.00017,23.68721]
[1778458891158,32.91,81564.6,0.0,0.33664,0.00017,23.72941]
[1778458891250,32.91,81564.6,0.0,0.33664,0.00017,23.72941]
[1778458891561,32.91,81564.6,0.0,0.33664,0.00017,23.72941]
[1778458891580,32.91,81568.33,0.0,0.33725,0.00017,23.74367]
[1778458892628,32.91,81568.33,0.0,0.33725,0.00017,23.74367]
[1778458893288,32.91,81568.42,0.0,0.33728,0.00017,23.74452]
[1778458893349,32.91,81568.42,0.0,0.33728,0.00017,23.74452]
[1778458893434,32.91,81568.42,0.0,0.33728,0.00017,23.74452]
[1778458893641,32.91,81569.57,0.0,0.33749,0.00017,23.75041]
[1778458894472,32.91,81558.13,0.0,0.33554,0.00017,23.69354]
[1778458895255,32.91,81558.13,0.0,0.33554,0.00017,23.69354]
[1778458895746,32.91,81558.13,0.0,0.33554,0.00017,23.69354]
[1778458896165,32.91,81558.26,0.0,0.33556,0.00017,23.69416]
[1778458899140,32.91,81565.11,0.0,0.33673,0.00017,23.72849]
[1778458901434,32.92,81571.79,0.0,0.33789,0.00017,23.76211]
[1778458901864,32.92,81572.36,0.0,0.338,0.00017,23.7651]
[1778458902412,32.92,81572.36,0.0,0.338,0.00017,23.7651]
[1778458902960,32.92,81572.36,0.0,0.338,0.00017,23.7651]
[1778458902970,32.92,81572.36,0.0,0.338,0.00017,23.7651]
[1778458903061,32.92,81586.28,0.0,0.34038,0.00017,23.83351]
[1778458904913,32.92,81590.4,0.0,0.34109,0.00017,23.85367]
[1778458905011,32.92,81597.03,0.0,0.34224,0.00017,23.88586]
[1778458906403,32.92,81603.81,0.0,0.3434,0.00017,23.91849]
[1778458906505,32.92,81607.03,0.0,0.34396,0.00017,23.93399]
[1778458909010,32.92,81608.43,0.0,0.3442,0.00017,23.94079]
[1778458910470,32.92,81607.86,0.0,0.34411,0.00017,23.93816]
[1778458910485,32.92,81607.86,0.0,0.34411,0.00017,23.93816]
[1778458911115,32.92,81609.72,0.0,0.34443,0.00017,23.94709]
[1778458912908,32.92,81615.92,0.0,0.3455,0.00017,23.97664]
[1778458913003,32.92,81615.53,0.0,0.34543,0.00017,23.97481]
[1778458914697,32.92,81615.09,0.0,0.34535,0.00017,23.97272]
[1778458916615,32.92,81624.3,0.0,0.34694,0.00017,24.01634]
[1778458917083,32.92,81625.77,0.0,0.3472,0.00017,24.02326]
[1778458918199,32.92,81625.77,0.0,0.3472,0.00017,24.02326]
[1778458918252,32.92,81626.27,0.0,0.34728,0.00017,24.02561]
[1778458918974,32.92,81626.27,0.0,0.34728,0.00017,24.02561]
[1778458919074,32.92,81622.97,0.0,0.34671,0.00017,24.01009]
[1778458919577,32.92,81622.97,0.0,0.34671,0.00017,24.01009]
[1778458919592,32.92,81622.97,0.0,0.34671,0.00017,24.01009]
[1778458919677,32.92,81614.52,0.0,0.34526,0.00017,23.97012]
[1778458920632,32.92,81614.52,0.0,0.34526,0.00017,23.97012]
[1778458921442,32.93,81611.68,0.0,0.34477,0.00017,23.95666]
[1778458921466,32.93,81611.68,0.0,0.34477,0.00017,23.95666]
[1778458922178,32.93,81611.68,0.0,0.34477,0.00017,23.95666]
[1778458922190,32.93,81611.68,0.0,0.34477,0.00017,23.95666]
[1778458922193,32.93,81611.68,0.0,0.34477,0.00017,23.95666]
[1778458921543,32.93,81615.32,0.0,0.3454,0.00017,23.97397]
[1778458922793,32.93,81615.32,0.0,0.3454,0.00017,23.97397]
[1778458923117,32.93,81615.32,0.0,0.3454,0.00017,23.97397]
[1778458923192,32.93,81617.71,0.0,0.34582,0.00017,23.98541]
[1778458923947,32.93,81617.71,0.0,0.34582,0.00017,23.98541]
[1778458923961,32.93,81616.61,0.0,0.34563,0.00017,23.98028]
[1778458924712,32.93,81616.61,0.0,0.34563,0.00017,23.98028]
[1778458925083,32.93,81616.61,0.0,0.34563,0.00017,23.98028]
[1778458925523,32.93,81614.83,0.0,0.34532,0.00017,23.97184]
[1778458926190,32.93,81614.83,0.0,0.34532,0.00017,23.97184]
[1778458925549,32.93,81622.19,0.0,0.34659,0.00017,24.00667]
[1778458926650,32.93,81629.03,0.0,0.34777,0.00017,24.0389]
[1778458927280,32.93,81629.03,0.0,0.34777,0.00017,24.0389]
[1778458927451,32.93,81629.03,0.0,0.34777,0.00017,24.0389]
[1778458929572,32.93,81626.14,0.0,0.34727,0.00017,24.02535]
[1778458932827,32.93,81629.11,0.0,0.34779,0.00017,24.0393]
[1778458933817,32.93,81627.74,0.0,0.34755,0.00017,24.03292]
[1778458934011,32.93,81627.74,0.0,0.34755,0.00017,24.03292]
[1778458935898,32.93,81625.61,0.0,0.34719,0.00017,24.02295]
[1778458936075,32.93,81625.31,0.0,0.34714,0.00017,24.02156]
[1778458937045,32.93,81625.31,0.0,0.34714,0.00017,24.02156]
[1778458937059,32.93,81625.31,0.0,0.34714,0.00017,24.02156]
[1778458937086,32.93,81625.31,0.0,0.34714,0.00017,24.02156]
[1778458937101,32.93,81625.31,0.0,0.34714,0.00017,24.02156]
[1778458937128,32.93,81625.31,0.0,0.34714,0.00017,24.02156]
[1778458937155,32.93,81631.13,0.0,0.34814,0.00017,24.04887]
[1778458937823,32.93,81631.13,0.0,0.34814,0.00017,24.04887]
[1778458937826,32.93,81631.13,0.0,0.34814,0.00017,24.04887]
[1778458937835,32.93,81631.13,0.0,0.34814,0.00017,24.04887]
[1778458937961,32.93,81631.13,0.0,0.34814,0.00017,24.04887]
[1778458938062,32.93,81628.54,0.0,0.34769,0.00017,24.03676]
[1778458939142,32.93,81628.54,0.0,0.34769,0.00017,24.03676]
[1778458939824,32.93,81622.35,0.0,0.34663,0.00017,24.00766]
[1778458939837,32.93,81622.35,0.0,0.34663,0.00017,24.00766]
[1778458939924,32.93,81627.9,0.0,0.34758,0.00017,24.03377]
[1778458940284,32.93,81627.9,0.0,0.34758,0.00017,24.03377]
[1778458940547,32.93,81627.9,0.0,0.34758,0.00017,24.03377]
[1778458941919,32.93,81627.9,0.0,0.34758,0.00017,24.03377]
[1778458942020,32.93,81632.87,0.0,0.34844,0.00017,24.05707]
[1778458943444,32.93,81633.6,0.0,0.34857,0.00017,24.06047]
[1778458944519,32.93,81640.16,0.0,0.3497,0.00017,24.09098]
[1778458945816,32.93,81640.08,0.0,0.34969,0.00017,24.09061]
[1778458947309,32.93,81643.04,0.0,0.3502,0.00017,24.10426]
[1778458947416,32.93,81643.04,0.0,0.3502,0.00017,24.10426]
[1778458947461,32.93,81643.04,0.0,0.3502,0.00017,24.10426]
[1778458947603,32.93,81643.03,0.0,0.3502,0.00017,24.10421]
[1778458949065,32.93,81643.03,0.0,0.3502,0.00017,24.10421]
[1778458949142,32.93,81649.64,0.0,0.35134,0.00017,24.13461]
[1778458950343,32.93,81654.75,0.0,0.35222,0.00017,24.15798]
[1778458950636,32.93,81654.75,0.0,0.35222,0.00017,24.15798]
[1778458951318,32.93,81661.16,0.0,0.35331,0.00017,24.18297]
[1778458951684,32.93,81661.16,0.0,0.35331,0.00017,24.18297]
[1778458953488,32.93,81660.17,0.0,0.35313,0.00017,24.1783]
[1778458953665,32.92,81652.91,0.0,0.35187,0.00017,24.14505]
[1778458954508,32.92,81652.91,0.0,0.35187,0.00017,24.14505]
[1778458954876,32.92,81660.14,0.0,0.35312,0.00017,24.178]
[1778458955675,32.92,81660.14,0.0,0.35312,0.00017,24.178]
[1778458957605,32.92,81660.19,0.0,0.35312,0.00017,24.17805]
[1778458959392,32.92,81663.83,0.0,0.35374,0.00017,24.19441]
[1778458959659,32.92,81663.83,0.0,0.35374,0.00017,24.19441]
[1778458960240,32.92,81664.41,0.0,0.35384,0.00017,24.19695]
[1778458961067,32.92,81664.41,0.0,0.35384,0.00017,24.19695]
[1778458961165,32.92,81665.38,0.0,0.354,0.00017,24.20124]
[1778458961713,32.92,81665.38,0.0,0.354,0.00017,24.20124]
[1778458961726,32.92,81665.38,0.0,0.354,0.00017,24.20124]
[1778458961925,32.92,81669.99,0.0,0.3548,0.00017,24.22196]
[1778458962900,32.92,81669.99,0.0,0.3548,0.00017,24.22196]
[1778458963088,32.92,81669.99,0.0,0.3548,0.00017,24.22196]
[1778458963097,32.92,81669.99,0.0,0.3548,0.00017,24.22196]
[1778458963188,32.92,81666.96,0.0,0.35427,0.00017,24.20819]
[1778458963872,32.92,81666.96,0.0,0.35427,0.00017,24.20819]
[1778458963947,32.92,81668.87,0.0,0.3546,0.00017,24.21671]
[1778458967529,32.91,81671.06,0.0,0.35496,0.00017,24.22628]
[1778458967599,32.91,81671.06,0.0,0.35496,0.00017,24.22628]
[1778458967763,32.91,81671.06,0.0,0.35496,0.00017,24.22628]
[1778458967830,32.91,81671.06,0.0,0.35496,0.00017,24.22628]
[1778458967866,32.91,81662.16,0.0,0.35342,0.00017,24.18602]
[1778458968998,32.91,81653.12,0.0,0.35184,0.00017,24.14452]
[1778458970368,32.91,81653.79,0.0,0.35195,0.00017,24.14749]
[1778458970943,32.91,81653.79,0.0,0.35195,0.00017,24.14749]
[1778458971032,32.91,81653.79,0.0,0.35195,0.00017,24.14749]
[1778458971078,32.91,81653.79,0.0,0.35195,0.00017,24.14749]
[1778458971224,32.91,81653.6,0.0,0.35192,0.00017,24.14654]
[1778458971914,32.91,81645.77,0.0,0.35055,0.00017,24.11036]
[1778458972947,32.91,81645.77,0.0,0.35055,0.00017,24.11036]
[1778458973930,32.91,81645.71,0.0,0.35054,0.00017,24.11009]
[1778458973997,32.91,81645.71,0.0,0.35054,0.00017,24.11009]
[1778458974140,32.91,81645.71,0.0,0.35054,0.00017,24.11009]
[1778458974248,32.91,81645.71,0.0,0.35054,0.00017,24.11009]
[1778458974207,32.91,81645.3,0.0,0.35047,0.00017,24.10814]
[1778458974310,32.91,81645.3,0.0,0.35047,0.00017,24.10814]
[1778458974557,32.91,81645.3,0.0,0.35047,0.00017,24.10814]
[1778458975077,32.91,81628.7,0.0,0.3476,0.00017,24.03073]
[1778458976847,32.91,81632.59,0.0,0.34827,0.00017,24.04895]
[1778458977194,32.91,81632.69,0.0,0.34829,0.00017,24.04942]
[1778458978146,32.91,81632.69,0.0,0.34829,0.00017,24.04942]
[1778458978244,32.91,81632.69,0.0,0.34829,0.00017,24.04942]
[1778458978264,32.91,81632.69,0.0,0.34829,0.00017,24.04942]
[1778458980132,32.91,81635.16,0.0,0.34871,0.00017,24.06091]
[1778458980180,32.91,81635.16,0.0,0.34871,0.00017,24.06091]
[1778458980227,32.91,81635.16,0.0,0.34871,0.00017,24.06091]
[1778458980261,32.91,81624.95,0.0,0.34695,0.00017,24.01305]
[1778458980287,32.91,81624.95,0.0,0.34695,0.00017,24.01305]
[1778458980667,32.91,81624.95,0.0,0.34695,0.00017,24.01305]
[1778458980881,32.91,81624.95,0.0,0.34695,0.00017,24.01307]
[1778458982175,32.91,81624.95,0.0,0.34695,0.00017,24.01307]
[1778458982235,32.91,81623.35,0.0,0.34667,0.00017,24.00552]
[1778458984386,32.91,81624.1,0.0,0.3468,0.00017,24.00909]
[1778458984469,32.91,81624.1,0.0,0.3468,0.00017,24.00909]
[1778458984736,32.91,81624.1,0.0,0.3468,0.00017,24.00909]
[1778458984760,32.91,81624.1,0.0,0.3468,0.00017,24.00909]
[1778458984785,32.91,81624.1,0.0,0.3468,0.00017,24.00909]
[1778458984934,32.91,81624.1,0.0,0.3468,0.00017,24.00909]
[1778458985019,32.91,81624.1,0.0,0.3468,0.00017,24.00909]
[1778458985301,32.91,81624.1,0.0,0.3468,0.00017,24.00909]
[1778458985103,32.91,81630.64,0.0,0.34793,0.00017,24.03983]
[1778458985455,32.91,81630.64,0.0,0.34793,0.00017,24.03983]
[1778458985478,32.91,81630.64,0.0,0.34793,0.00017,24.03983]
[1778458985537,32.91,81630.64,0.0,0.34793,0.00017,24.03983]
[1778458986052,32.91,81641.55,0.0,0.34982,0.00017,24.09067]
[1778458986942,32.91,81641.55,0.0,0.34982,0.00017,24.09067]
[1778458986955,32.91,81641.55,0.0,0.34982,0.00017,24.09067]
[1778458987001,32.91,81641.55,0.0,0.34982,0.00017,24.09067]
[1778458987084,32.91,81643.6,0.0,0.35017,0.00017,24.10017]
[1778458987683,32.91,81643.6,0.0,0.35017,0.00017,24.10017]
[1778458987689,32.91,81643.6,0.0,0.35017,0.00017,24.10017]
[1778458987934,32.91,81643.6,0.0,0.35017,0.00017,24.10011]
[1778458989090,32.91,81643.6,0.0,0.35017,0.00017,24.10011]
[1778458989190,32.91,81653.3,0.0,0.35185,0.00017,24.14474]
[1778458991307,32.9,81654.51,0.0,0.35205,0.00017,24.15011]
[1778458992211,32.9,81660.34,0.0,0.35306,0.00017,24.17665]
[1778458996282,32.9,81663.2,0.0,0.35354,0.00017,24.18933]
[1778458996747,32.9,81666.45,0.0,0.3541,0.00017,24.20395]
[1778458997031,32.9,81666.45,0.0,0.3541,0.00017,24.20395]
[1778458997503,32.9,81670.84,0.0,0.35486,0.00017,24.22365]
[1778458997513,32.9,81670.84,0.0,0.35486,0.00017,24.22365]
[1778458997586,32.9,81670.84,0.0,0.35486,0.00017,24.22365]
[1778458997908,32.9,81670.84,0.0,0.35486,0.00017,24.22365]
[1778458998083,32.9,81679.33,0.0,0.35633,0.00017,24.26164]
[1778458998858,32.9,81679.33,0.0,0.35633,0.00017,24.26164]
[1778458999137,32.9,81682.49,0.0,0.35688,0.00017,24.27563]
[1778459002450,32.89,81681.85,0.0,0.35674,0.00017,24.27231]
[1778459004665,32.89,81685.03,0.0,0.35729,0.00017,24.28632]
[1778459010090,32.88,81684.09,0.0,0.3571,0.00017,24.28146]
[1778459012117,32.88,81682.3,0.0,0.35676,0.00017,24.26916]
[1778459012229,32.88,81677.74,0.0,0.35596,0.00017,24.24861]
[1778459013677,32.88,81677.74,0.0,0.35595,0.00017,24.24846]
[1778459014119,32.88,81677.74,0.0,0.35595,0.00017,24.24831]
[1778459014728,32.88,81677.74,0.0,0.35595,0.00017,24.24831]
[1778459015126,32.88,81680.79,0.0,0.35647,0.00017,24.26182]
[1778459016133,32.88,81693.08,0.0,0.35861,0.00017,24.31625]
[1778459017071,32.88,81693.08,0.0,0.35861,0.00017,24.31625]
[1778459018925,32.87,81699.78,0.0,0.35978,0.00017,24.34565]
[1778459019251,32.87,81707.95,0.0,0.3612,0.00018,24.38126]
[1778459019588,32.87,81707.95,0.0,0.3612,0.00018,24.38126]
[1778459020163,32.87,81707.95,0.0,0.3612,0.00018,24.38121]
[1778459023306,32.87,81711.4,0.0,0.3618,0.00018,24.39603]
[1778459024176,32.87,81710.81,0.0,0.36169,0.00018,24.39339]
[1778459024297,32.87,81707.34,0.0,0.36108,0.00018,24.37824]
[1778459026206,32.87,81700.53,0.0,0.35988,0.00017,24.34836]
[1778459029597,32.87,81701.45,0.0,0.36004,0.00017,24.35221]
[1778459030302,32.87,81701.45,0.0,0.36004,0.00017,24.35221]
[1778459031240,32.87,81705.6,0.0,0.36076,0.00017,24.37021]
[1778459031576,32.87,81705.6,0.0,0.36076,0.00017,24.37021]
[1778459032246,32.87,81707.89,0.0,0.36115,0.00018,24.38011]
[1778459037386,32.86,81707.49,0.0,0.36107,0.00018,24.37795]
[1778459038522,32.86,81706.56,0.0,0.3609,0.00018,24.37382]
[1778459039295,32.86,81706.56,0.0,0.3609,0.00018,24.37373]
[1778459040343,32.86,81712.33,0.0,0.36191,0.00018,24.39886]
[1778459040387,32.86,81712.33,0.0,0.36191,0.00018,24.39886]
[1778459041310,32.86,81712.33,0.0,0.36191,0.00018,24.39894]
[1778459042319,32.86,81719.97,0.0,0.36326,0.00018,24.43194]
[1778459042458,32.86,81719.97,0.0,0.36326,0.00018,24.43194]
[1778459042558,32.86,81719.97,0.0,0.36326,0.00018,24.43194]
[1778459042570,32.86,81719.97,0.0,0.36326,0.00018,24.43194]
[1778459043326,32.86,81720.07,0.0,0.36327,0.00018,24.43241]
[1778459044331,32.86,81729.82,0.0,0.36499,0.00018,24.47409]
[1778459045497,32.86,81731.75,0.0,0.36533,0.00018,24.48229]
[1778459050515,32.86,81735.93,0.0,0.36607,0.00018,24.50005]
[1778459052415,32.86,81743.78,0.0,0.36745,0.00018,24.53305]
[1778459053765,32.86,81743.78,0.0,0.36745,0.00018,24.53305]
[1778459054021,32.86,81743.78,0.0,0.36745,0.00018,24.53305]
[1778459054727,32.86,81745.09,0.0,0.36768,0.00018,24.53853]
[1778459055306,32.86,81746.07,0.0,0.36785,0.00018,24.54261]
[1778459055387,32.86,81746.07,0.0,0.36785,0.00018,24.54261]
[1778459057475,32.86,81753.62,0.0,0.36918,0.00018,24.57394]
[1778459058583,32.86,81752.76,0.0,0.36903,0.00018,24.57038]
[1778459058970,32.86,81753.33,0.0,0.36913,0.00018,24.57268]
[1778459059924,32.86,81753.33,0.0,0.36913,0.00018,24.57268]
[1778459059990,32.86,81762.29,0.0,0.37071,0.00018,24.60953]
[1778459062459,32.86,81762.55,0.0,0.37075,0.00018,24.61049]
[1778459062475,32.86,81762.55,0.0,0.37075,0.00018,24.61049]
[1778459063229,32.86,81762.55,0.0,0.37075,0.00018,24.61049]
[1778459063294,32.86,81769.51,0.0,0.37197,0.00018,24.63881]
[1778459064096,32.86,81769.51,0.0,0.37197,0.00018,24.63881]
[1778459064207,32.86,81769.51,0.0,0.37197,0.00018,24.63881]
[1778459064282,32.86,81768.28,0.0,0.37175,0.00018,24.63374]
[1778459064437,32.86,81768.28,0.0,0.37175,0.00018,24.63374]
[1778459064697,32.86,81768.28,0.0,0.37175,0.00018,24.63374]
[1778459064736,32.86,81768.28,0.0,0.37175,0.00018,24.63374]
[1778459065836,32.86,81758.17,0.0,0.36996,0.00018,24.59224]
[1778459067455,32.86,81758.17,0.0,0.36996,0.00018,24.59224]
[1778459068120,32.86,81756.94,0.0,0.36974,0.00018,24.58708]
[1778459070003,32.86,81756.94,0.0,0.36974,0.00018,24.58708]
[1778459070065,32.86,81756.94,0.0,0.36974,0.00018,24.58708]
[1778459070317,32.86,81756.85,0.0,0.36972,0.00018,24.58663]
[1778459073935,32.86,81753.47,0.0,0.3691,0.00018,24.56843]
[1778459074077,32.86,81752.87,0.0,0.36899,0.00018,24.56591]
[1778459076741,32.85,81748.53,0.0,0.36823,0.00018,24.54786]
[1778459077260,32.85,81752.54,0.0,0.36893,0.00018,24.56447]
[1778459079073,32.85,81750.85,0.0,0.36863,0.00018,24.55743]
[1778459080324,32.85,81753.33,0.0,0.36907,0.00018,24.56768]
[1778459080584,32.85,81758.56,0.0,0.36999,0.00018,24.58923]
[1778459083826,32.85,81759.77,0.0,0.3702,0.00018,24.59412]
[1778459084146,32.85,81760.69,0.0,0.37035,0.00018,24.5978]
[1778459089190,32.85,81763.33,0.0,0.37081,0.00018,24.60839]
[1778459094454,32.84,81766.96,0.0,0.37144,0.00018,24.6229]
[1778459099717,32.84,81762.24,0.0,0.37058,0.00018,24.60319]
[1778459103068,32.84,81761.03,0.0,0.37036,0.00018,24.5981]
[1778459103169,32.84,81753.12,0.0,0.36896,0.00018,24.56534]
[1778459105198,32.84,81753.12,0.0,0.36896,0.00018,24.56534]
[1778459105422,32.84,81753.12,0.0,0.36896,0.00018,24.56534]
[1778459105299,32.84,81751.77,0.0,0.36872,0.00018,24.55965]
[1778459105451,32.84,81751.77,0.0,0.36872,0.00018,24.55965]
[1778459106103,32.84,81743.08,0.0,0.36719,0.00018,24.52337]
[1778459107093,32.84,81743.08,0.0,0.36719,0.00018,24.52337]
[1778459107111,32.84,81739.61,0.0,0.36657,0.00018,24.50875]
[1778459108020,32.84,81739.61,0.0,0.36657,0.00018,24.50875]
[1778459108318,32.84,81736.83,0.0,0.36608,0.00018,24.49702]
[1778459109480,32.84,81736.83,0.0,0.36608,0.00018,24.49702]
[1778459112135,32.84,81739.88,0.0,0.36662,0.00018,24.50988]
[1778459112243,32.84,81741.35,0.0,0.36688,0.00018,24.51605]
[1778459117845,32.83,81745.73,0.0,0.36765,0.00018,24.53436]
[1778459122572,32.83,81743.58,0.0,0.36727,0.00018,24.52535]
[1778459122695,32.83,81743.58,0.0,0.36727,0.00018,24.52535]
[1778459122701,32.83,81743.58,0.0,0.36727,0.00018,24.52535]
[1778459122880,32.83,81746.37,0.0,0.36776,0.00018,24.53702]
[1778459124106,32.83,81761.48,0.0,0.37043,0.00018,24.59958]
[1778459126172,32.83,81759.13,0.0,0.37001,0.00018,24.58984]
[1778459131644,32.83,81757.64,0.0,0.36973,0.00018,24.58348]
[1778459134145,32.83,81760.54,0.0,0.37022,0.00018,24.5912]
[1778459134207,32.83,81763.03,0.0,0.37066,0.00018,24.60137]
[1778459134899,32.83,81763.03,0.0,0.37066,0.00018,24.60137]
[1778459134938,32.83,81763.03,0.0,0.37066,0.00018,24.60137]
[1778459135148,32.83,81763.03,0.0,0.37066,0.00018,24.60137]
[1778459135271,32.83,81763.03,0.0,0.37066,0.00018,24.60137]
[1778459135323,32.83,81776.29,0.0,0.373,0.00018,24.65526]
[1778459135537,32.83,81776.29,0.0,0.373,0.00018,24.65526]
[1778459135630,32.83,81776.29,0.0,0.373,0.00018,24.65526]
[1778459135693,32.83,81776.29,0.0,0.373,0.00018,24.65526]
[1778459135765,32.83,81776.29,0.0,0.373,0.00018,24.65526]
[1778459136012,32.83,81776.29,0.0,0.373,0.00018,24.65526]
[1778459136277,32.83,81776.29,0.0,0.373,0.00018,24.65526]
[1778459136410,32.83,81776.29,0.0,0.373,0.00018,24.65526]
[1778459136291,32.83,81803.41,0.0,0.37781,0.00018,24.76296]
[1778459136545,32.83,81803.41,0.0,0.37781,0.00018,24.76296]
[1778459137315,32.83,81803.41,0.0,0.37781,0.00018,24.76296]
[1778459137329,32.83,81803.41,0.0,0.37781,0.00018,24.76296]
[1778459137405,32.83,81798.27,0.0,0.3769,0.00018,24.74282]
[1778459137785,32.83,81798.27,0.0,0.3769,0.00018,24.74282]
[1778459138034,32.83,81798.27,0.0,0.3769,0.00018,24.74282]
[1778459138056,32.83,81798.27,0.0,0.3769,0.00018,24.74282]
[1778459138091,32.83,81796.26,0.0,0.37654,0.00018,24.7349]
[1778459139892,32.83,81796.26,0.0,0.37654,0.00018,24.7349]
[1778459140217,32.83,81796.16,0.0,0.37652,0.00018,24.73451]
[1778459143634,32.83,81798.29,0.0,0.3769,0.00018,24.74294]
[1778459143657,32.83,81798.29,0.0,0.3769,0.00018,24.74294]
[1778459143954,32.83,81798.29,0.0,0.3769,0.00018,24.74294]
[1778459144379,32.83,81798.89,0.0,0.37701,0.00018,24.74531]
[1778459144930,32.83,81798.89,0.0,0.37701,0.00018,24.74531]
[1778459145034,32.83,81799.45,0.0,0.37711,0.00018,24.74752]
[1778459146476,32.83,81799.45,0.0,0.37711,0.00018,24.74752]
[1778459146563,32.83,81793.33,0.0,0.37603,0.00018,24.72342]
[1778459146652,32.83,81793.33,0.0,0.37603,0.00018,24.72342]
[1778459146869,32.83,81793.33,0.0,0.37603,0.00018,24.72342]
[1778459147123,32.83,81782.94,0.0,0.37418,0.00018,24.68209]
[1778459148061,32.83,81782.94,0.0,0.37418,0.00018,24.68209]
[1778459148138,32.83,81782.94,0.0,0.37418,0.00018,24.68209]
[1778459148164,32.83,81776.67,0.0,0.37307,0.00018,24.65677]
[1778459148837,32.83,81776.67,0.0,0.37307,0.00018,24.65677]
[1778459149287,32.83,81776.67,0.0,0.37307,0.00018,24.65677]
[1778459149305,32.83,81776.67,0.0,0.37307,0.00018,24.65677]
[1778459149321,32.83,81776.67,0.0,0.37307,0.00018,24.65677]
[1778459149410,32.83,81777.06,0.0,0.37313,0.00018,24.65826]
[1778459151452,32.83,81761.65,0.0,0.3704,0.00018,24.59537]
[1778459152155,32.83,81761.65,0.0,0.3704,0.00018,24.59537]
[1778459152430,32.82,81763.64,0.0,0.37075,0.00018,24.60347]
[1778459156586,32.82,81760.36,0.0,0.37016,0.00018,24.58981]
[1778459157391,32.82,81760.36,0.0,0.37016,0.00018,24.58981]
[1778459158034,32.82,81761.36,0.0,0.37033,0.00018,24.59387]
[1778459158125,32.82,81761.36,0.0,0.37033,0.00018,24.59383]
[1778459158868,32.82,81761.36,0.0,0.37033,0.00018,24.59383]
[1778459159133,32.82,81760.52,0.0,0.37018,0.00018,24.59033]
[1778459163060,32.82,81759.36,0.0,0.36997,0.00018,24.58543]
[1778459163211,32.82,81749.27,0.0,0.36819,0.00018,24.54358]
[1778459164193,32.82,81749.27,0.0,0.36819,0.00018,24.54358]
[1778459164250,32.82,81741.8,0.0,0.36687,0.00018,24.51228]
[1778459164903,32.82,81741.8,0.0,0.36687,0.00018,24.51228]
[1778459164920,32.82,81741.8,0.0,0.36687,0.00018,24.51228]
[1778459165367,32.82,81741.8,0.0,0.36687,0.00018,24.51228]
[1778459165373,32.82,81741.8,0.0,0.36687,0.00018,24.51228]
[1778459165454,32.82,81741.64,0.0,0.36684,0.00018,24.51159]
[1778459167543,32.82,81740.14,0.0,0.36658,0.00018,24.50528]
[1778459173230,32.82,81739.44,0.0,0.36646,0.00018,24.50243]
[1778459175528,32.82,81740.89,0.0,0.36671,0.00018,24.50856]
[1778459178243,32.82,81747.86,0.0,0.36794,0.00018,24.53779]
[1778459178282,32.82,81747.86,0.0,0.36794,0.00018,24.53779]
[1778459178315,32.82,81751.86,0.0,0.36865,0.00018,24.55445]
[1778459179042,32.82,81751.86,0.0,0.36865,0.00018,24.55445]
[1778459179076,32.82,81751.86,0.0,0.36865,0.00018,24.55445]
[1778459179273,32.82,81751.86,0.0,0.36865,0.00018,24.55444]
[1778459179771,32.82,81751.86,0.0,0.36865,0.00018,24.55444]
[1778459180285,32.82,81750.99,0.0,0.36849,0.00018,24.5508]
[1778459185315,32.82,81749.4,0.0,0.36821,0.00018,24.54413]
[1778459185695,32.82,81749.4,0.0,0.36821,0.00018,24.54413]
[1778459186322,32.82,81749.45,0.0,0.36822,0.00018,24.54433]
[1778459190034,32.82,81751.86,0.0,0.36864,0.00018,24.55432]
[1778459190350,32.82,81752.93,0.0,0.36883,0.00018,24.55874]
[1778459190885,32.82,81752.93,0.0,0.36883,0.00018,24.55874]
[1778459191357,32.82,81754.04,0.0,0.36901,0.00018,24.5592]
[1778459193748,32.82,81754.48,0.0,0.36908,0.00018,24.56098]
[1778459194379,32.82,81754.53,0.0,0.36909,0.00018,24.56116]
[1778459198867,32.82,81754.15,0.0,0.36902,0.00018,24.55951]
[1778459199358,32.82,81754.15,0.0,0.36902,0.00018,24.55951]
[1778459199413,32.82,81753.25,0.0,0.36886,0.00018,24.55575]
[1778459200257,32.82,81753.25,0.0,0.36886,0.00018,24.55575]
[1778459200472,32.82,81753.25,0.0,0.36886,0.00018,24.55575]
[1778459200420,32.82,81752.46,0.0,0.36872,0.00018,24.55245]
[1778459201427,32.82,81749.98,0.0,0.36828,0.00018,24.54212]
[1778459206463,32.82,81748.59,0.0,0.36803,0.00018,24.53631]
[1778459210553,32.82,81750.44,0.0,0.36836,0.00018,24.54398]
[1778459215073,32.81,81753.05,0.0,0.36882,0.00018,24.55478]
[1778459217088,32.81,81753.27,0.0,0.36885,0.00018,24.55566]
[1778459222381,32.81,81757.85,0.0,0.36966,0.00018,24.5745]
[1778459227611,32.81,81757.1,0.0,0.36952,0.00018,24.57122]
[1778459228683,32.81,81757.1,0.0,0.36952,0.00018,24.57122]
[1778459228830,32.81,81757.1,0.0,0.36952,0.00018,24.57122]
[1778459229201,32.81,81755.41,0.0,0.36921,0.00018,24.56417]
[1778459229879,32.81,81755.41,0.0,0.36921,0.00018,24.56417]
[1778459230070,32.81,81755.41,0.0,0.36921,0.00018,24.56417]
[1778459230078,32.81,81755.41,0.0,0.36921,0.00018,24.56417]
[1778459230099,32.81,81741.47,0.0,0.36675,0.00018,24.50596]
[1778459231488,32.81,81740.61,0.0,0.3666,0.00018,24.50236]
[1778459231867,32.81,81740.61,0.0,0.3666,0.00018,24.50236]
[1778459232066,32.81,81741.45,0.0,0.36675,0.00018,24.5059]
[1778459236150,32.81,81740.85,0.0,0.36665,0.00018,24.50342]
[1778459241710,32.81,81746.23,0.0,0.3676,0.00018,24.52604]
[1778459243379,32.81,81746.23,0.0,0.3676,0.00018,24.52604]
[1778459243543,32.81,81745.15,0.0,0.36741,0.00018,24.52152]
[1778459248759,32.81,81747.42,0.0,0.36781,0.00018,24.53107]
[1778459252679,32.81,81746.22,0.0,0.36758,0.00018,24.52194]
[1778459253355,32.81,81746.22,0.0,0.36758,0.00018,24.52194]
[1778459255583,32.81,81746.33,0.0,0.3676,0.00018,24.52244]
[1778459256316,32.81,81746.33,0.0,0.3676,0.00018,24.52244]
[1778459256702,32.81,81748.28,0.0,0.36795,0.00018,24.53061]
[1778459256778,32.81,81748.28,0.0,0.36795,0.00018,24.53061]
[1778459256855,32.81,81748.28,0.0,0.36795,0.00018,24.53061]
[1778459256883,32.81,81748.28,0.0,0.36795,0.00018,24.53061]
[1778459256952,32.81,81748.28,0.0,0.36795,0.00018,24.53061]
[1778459257227,32.81,81748.28,0.0,0.36795,0.00018,24.53061]
[1778459257517,32.81,81745.29,0.0,0.36742,0.00018,24.51811]
[1778459257727,32.81,81745.29,0.0,0.36742,0.00018,24.51811]
[1778459257901,32.81,81745.29,0.0,0.36742,0.00018,24.51811]
[1778459257918,32.81,81745.29,0.0,0.36742,0.00018,24.51811]
[1778459258001,32.81,81728.23,0.0,0.36441,0.00018,24.44598]
[1778459258835,32.81,81728.23,0.0,0.36442,0.00018,24.44606]
[1778459260151,32.81,81728.23,0.0,0.36442,0.00018,24.44606]
[1778459260414,32.81,81720.58,0.0,0.36307,0.00018,24.41318]
[1778459262214,32.81,81719.7,0.0,0.36291,0.00018,24.40931]
[1778459262234,32.81,81719.7,0.0,0.36291,0.00018,24.40931]
[1778459262658,32.81,81715.66,0.0,0.3622,0.00018,24.39179]
[1778459263053,32.81,81715.66,0.0,0.3622,0.00018,24.39179]
[1778459263058,32.81,81713.84,0.0,0.36187,0.00018,24.38384]
[1778459267379,32.81,81712.52,0.0,0.36163,0.00018,24.37792]
[1778459268712,32.81,81708.52,0.0,0.36093,0.00018,24.36039]
[1778459268745,32.81,81708.52,0.0,0.36093,0.00018,24.36039]
[1778459268783,32.81,81708.52,0.0,0.36093,0.00018,24.36039]
[1778459269461,32.81,81706.89,0.0,0.36064,0.00018,24.35317]
[1778459270451,32.81,81700.11,0.0,0.35945,0.00018,24.32344]
[1778459273152,32.81,81700.36,0.0,0.35949,0.00018,24.32446]
[1778459273208,32.81,81697.27,0.0,0.35894,0.00018,24.31082]
[1778459274512,32.81,81697.27,0.0,0.35894,0.00018,24.31082]
[1778459275603,32.8,81688.84,0.0,0.35747,0.00017,24.27339]
[1778459276801,32.8,81689.44,0.0,0.35757,0.00017,24.27605]
[1778459276806,32.8,81689.44,0.0,0.35757,0.00017,24.27605]
[1778459276811,32.8,81689.44,0.0,0.35757,0.00017,24.27605]
[1778459276963,32.8,81689.44,0.0,0.35756,0.00017,24.27589]
[1778459278540,32.8,81676.72,0.0,0.35533,0.00017,24.21861]
[1778459279734,32.8,81676.72,0.0,0.35533,0.00017,24.21861]
[1778459279752,32.8,81676.72,0.0,0.35533,0.00017,24.21861]
[1778459280336,32.8,81676.72,0.0,0.35533,0.00017,24.21861]
[1778459280346,32.8,81676.72,0.0,0.35533,0.00017,24.21861]
[1778459280526,32.8,81676.72,0.0,0.35533,0.00017,24.21861]
[1778459280663,32.8,81676.37,0.0,0.35526,0.00017,24.21673]
[1778459280698,32.8,81676.37,0.0,0.35526,0.00017,24.21673]
[1778459280706,32.8,81676.37,0.0,0.35526,0.00017,24.21673]
[1778459280838,32.8,81676.37,0.0,0.35526,0.00017,24.21673]
[1778459281999,32.8,81667.64,0.0,0.35373,0.00017,24.17703]
[1778459283021,32.8,81667.64,0.0,0.35373,0.00017,24.17703]
[1778459283122,32.8,81667.64,0.0,0.35373,0.00017,24.17703]
[1778459283223,32.8,81667.81,0.0,0.35375,0.00017,24.17769]
[1778459289050,32.79,81667.99,0.0,0.35375,0.00017,24.17778]
[1778459290085,32.79,81667.99,0.0,0.35375,0.00017,24.17778]
[1778459290780,32.79,81668.64,0.0,0.35386,0.00017,24.18062]
[1778459291068,32.79,81668.64,0.0,0.35386,0.00017,24.1805]
[1778459291802,32.79,81668.64,0.0,0.35386,0.00017,24.1805]
[1778459292605,32.78,81661.26,0.0,0.35256,0.00017,24.1466]
[1778459293324,32.78,81661.26,0.0,0.35256,0.00017,24.1466]
[1778459293425,32.78,81661.48,0.0,0.3526,0.00017,24.14751]
[1778459294957,32.78,81661.48,0.0,0.3526,0.00017,24.14751]
[1778459295823,32.78,81655.28,0.0,0.35151,0.00017,24.11884]
[1778459296296,32.78,81655.28,0.0,0.35151,0.00017,24.11884]
[1778459296360,32.78,81655.28,0.0,0.35151,0.00017,24.11884]
[1778459296430,32.78,81655.28,0.0,0.35151,0.00017,24.11884]
[1778459296600,32.78,81655.28,0.0,0.35151,0.00017,24.11884]
[1778459296575,32.78,81645.99,0.0,0.34989,0.00017,24.07575]
[1778459297107,32.78,81645.99,0.0,0.34989,0.00017,24.07575]
[1778459299121,32.78,81635.71,0.0,0.3481,0.00017,24.02764]
[1778459300062,32.78,81635.71,0.0,0.3481,0.00017,24.02764]
[1778459300081,32.78,81635.71,0.0,0.3481,0.00017,24.02764]
[1778459300125,32.78,81635.71,0.0,0.3481,0.00017,24.02764]
[1778459300552,32.78,81635.71,0.0,0.3481,0.00017,24.02764]
[1778459300607,32.78,81637.91,0.0,0.34848,0.00017,24.03796]
[1778459302142,32.78,81646.32,0.0,0.34994,0.00017,24.07721]
[1778459305231,32.78,81647.19,0.0,0.35009,0.00017,24.08117]
[1778459305248,32.78,81647.19,0.0,0.35009,0.00017,24.08117]
[1778459305282,32.78,81647.19,0.0,0.35009,0.00017,24.08117]
[1778459305327,32.78,81647.19,0.0,0.35009,0.00017,24.08117]
[1778459305503,32.78,81647.19,0.0,0.35009,0.00017,24.08117]
[1778459305533,32.78,81647.19,0.0,0.35009,0.00017,24.08117]
[1778459305603,32.78,81643.89,0.0,0.34952,0.00017,24.06573]
[1778459305637,32.78,81643.89,0.0,0.34952,0.00017,24.06573]
[1778459306254,32.78,81643.89,0.0,0.34952,0.00017,24.06573]
[1778459308505,32.78,81640.16,0.0,0.34887,0.00017,24.04828]
[1778459309707,32.78,81640.07,0.0,0.34885,0.00017,24.04781]
[1778459310199,32.78,81640.07,0.0,0.34885,0.00017,24.04779]
[1778459315103,32.78,81640.27,0.0,0.34886,0.00017,24.04447]
[1778459315236,32.78,81641.96,0.0,0.34915,0.00017,24.05236]
[1778459316102,32.78,81641.96,0.0,0.34915,0.00017,24.05236]
[1778459316154,32.78,81641.96,0.0,0.34915,0.00017,24.05236]
[1778459316171,32.78,81641.96,0.0,0.34915,0.00017,24.05236]
[1778459319180,32.78,81654.2,0.0,0.35128,0.00017,24.10913]
[1778459319468,32.78,81654.2,0.0,0.35128,0.00017,24.10913]
[1778459319634,32.78,81656.19,0.0,0.35162,0.00017,24.11821]
[1778459319892,32.78,81656.19,0.0,0.35162,0.00017,24.11821]
[1778459320423,32.78,81656.19,0.0,0.35162,0.00017,24.11821]
[1778459320506,32.78,81656.19,0.0,0.35162,0.00017,24.11821]
[1778459320544,32.78,81668.98,0.0,0.35385,0.00017,24.17677]
[1778459322025,32.78,81668.83,0.0,0.35382,0.00017,24.17605]
[1778459322289,32.78,81671.66,0.0,0.35431,0.00017,24.18883]
[1778459324134,32.78,81672.73,0.0,0.3545,0.00017,24.19377]
[1778459324338,32.78,81670.86,0.0,0.35417,0.00017,24.18519]
[1778459326624,32.77,81671.3,0.0,0.35424,0.00017,24.18701]
[1778459326637,32.77,81671.18,0.0,0.35422,0.00017,24.18638]
[1778459331148,32.77,81671.09,0.0,0.35419,0.00017,24.18571]
[1778459334608,32.77,81670.84,0.0,0.35413,0.00017,24.1842]
[1778459335377,32.77,81671.7,0.0,0.35428,0.00017,24.188]
[1778459336896,32.77,81669.78,0.0,0.35394,0.00017,24.17917]
[1778459337391,32.76,81668.42,0.0,0.35369,0.00017,24.17287]
[1778459342566,32.76,81668.81,0.0,0.35375,0.00017,24.17426]
[1778459342650,32.76,81668.81,0.0,0.35375,0.00017,24.17426]
[1778459343434,32.76,81670.02,0.0,0.35395,0.00017,24.17957]
[1778459348468,32.75,81667.59,0.0,0.3535,0.00017,24.16788]
[1778459350584,32.75,81675.02,0.0,0.35479,0.00017,24.20146]
[1778459356045,32.75,81673.18,0.0,0.35445,0.00017,24.19258]
[1778459361559,32.74,81674.96,0.0,0.35473,0.00017,24.20003]
[1778459363575,32.74,81665.91,0.0,0.35314,0.00017,24.15861]
[1778459368608,32.74,81666.79,0.0,0.35328,0.00017,24.16215]
[1778459372350,32.73,81667.51,0.0,0.35337,0.00017,24.16096]
[1778459372636,32.73,81667.51,0.0,0.35336,0.00017,24.16086]
[1778459377671,32.73,81667.12,0.0,0.35328,0.00017,24.1586]
[1778459377710,32.73,81667.12,0.0,0.35328,0.00017,24.1586]
[1778459377949,32.73,81667.12,0.0,0.35328,0.00017,24.1586]
[1778459380988,32.72,81670.86,0.0,0.35392,0.00017,24.17534]
[1778459381361,32.72,81670.86,0.0,0.35392,0.00017,24.17534]
[1778459383476,32.72,81673.73,0.0,0.35441,0.00017,24.1883]
[1778459383561,32.72,81673.57,0.0,0.35438,0.00017,24.18738]
[1778459384227,32.72,81673.57,0.0,0.35438,0.00017,24.18738]
[1778459384267,32.72,81673.4,0.0,0.35435,0.00017,24.18661]
[1778459384967,32.72,81673.4,0.0,0.35435,0.00017,24.18661]
[1778459385068,32.72,81673.58,0.0,0.35437,0.00017,24.18732]
[1778459390762,32.71,81672.62,0.0,0.35418,0.00017,24.18233]
[1778459395797,32.71,81670.56,0.0,0.3538,0.00017,24.17246]
[1778459399932,32.71,81673.63,0.0,0.35433,0.00017,24.18613]
[1778459399970,32.71,81673.76,0.0,0.35434,0.00017,24.1866]
[1778459401520,32.71,81673.76,0.0,0.35434,0.00017,24.1866]
[1778459401621,32.7,81673.51,0.0,0.35429,0.00017,24.18524]
[1778459403060,32.7,81673.51,0.0,0.35429,0.00017,24.18524]
[1778459403170,32.7,81673.64,0.0,0.35431,0.00017,24.18573]
[1778459405252,32.7,81673.64,0.0,0.3543,0.00017,24.18563]
[1778459405301,32.7,81673.57,0.0,0.35429,0.00017,24.18521]
[1778459410850,32.7,81674.83,0.0,0.35449,0.00018,24.19043]
[1778459413337,32.7,81674.36,0.0,0.3544,0.00018,24.18808]
[1778459413355,32.7,81674.36,0.0,0.3544,0.00018,24.18808]
[1778459413495,32.69,81673.37,0.0,0.35422,0.00018,24.18348]
[1778459414813,32.69,81666.64,0.0,0.35304,0.00017,24.15265]
[1778459414840,32.69,81666.64,0.0,0.35304,0.00017,24.15265]
[1778459416229,32.69,81666.86,0.0,0.35307,0.00017,24.15355]
[1778459416700,32.69,81666.86,0.0,0.35307,0.00017,24.15355]
[1778459416727,32.69,81666.86,0.0,0.35307,0.00017,24.15355]
[1778459416708,32.69,81658.89,0.0,0.35167,0.00017,24.11675]
[1778459418284,32.69,81658.89,0.0,0.35167,0.00017,24.11675]
[1778459418731,32.69,81659.94,0.0,0.35185,0.00017,24.12145]
[1778459420593,32.69,81661.79,0.0,0.35217,0.00017,24.12997]
[1778459420716,32.69,81667.67,0.0,0.3532,0.00017,24.1568]
[1778459423697,32.69,81674.74,0.0,0.35442,0.00018,24.18878]
[1778459426460,32.68,81675.34,0.0,0.35452,0.00018,24.19132]
[1778459426556,32.68,81675.28,0.0,0.35451,0.00018,24.19104]
[1778459426854,32.68,81675.28,0.0,0.35451,0.00018,24.19104]
[1778459427127,32.68,81683.53,0.0,0.35595,0.00018,24.22829]
[1778459430201,32.68,81692.73,0.0,0.35755,0.00018,24.26923]
[1778459433919,32.68,81692.04,0.0,0.35741,0.00018,24.26204]
[1778459434075,32.68,81692.04,0.0,0.35741,0.00018,24.26204]
[1778459434137,32.68,81692.04,0.0,0.35741,0.00018,24.26204]
[1778459434211,32.68,81692.04,0.0,0.35741,0.00018,24.26204]
[1778459434720,32.68,81691.55,0.0,0.35732,0.00018,24.25989]
[1778459438357,32.68,81700.87,0.0,0.35896,0.00018,24.3014]
[1778459441967,32.68,81703.27,0.0,0.35939,0.00018,24.312]
[1778459441985,32.68,81703.27,0.0,0.35939,0.00018,24.312]
[1778459442302,32.68,81713.37,0.0,0.36116,0.00018,24.35637]
[1778459442780,32.68,81713.37,0.0,0.36116,0.00018,24.35637]
[1778459443309,32.68,81713.37,0.0,0.36116,0.00018,24.35637]
[1778459443321,32.68,81717.34,0.0,0.36187,0.00018,24.37384]
[1778459444711,32.68,81703.65,0.0,0.35946,0.00018,24.31396]
[1778459446221,32.68,81701.65,0.0,0.35911,0.00018,24.30504]
[1778459446578,32.68,81701.16,0.0,0.35902,0.00018,24.30286]
[1778459447774,32.68,81701.16,0.0,0.35902,0.00018,24.30286]
[1778459448190,32.68,81700.78,0.0,0.35896,0.00018,24.30117]
[1778459453226,32.68,81702.99,0.0,0.35934,0.00018,24.31087]
[1778459458260,32.68,81701.23,0.0,0.35903,0.00018,24.30299]
[1778459461788,32.68,81700.59,0.0,0.35891,0.00018,24.30011]
[1778459462352,32.68,81700.59,0.0,0.35891,0.00018,24.30011]
[1778459462717,32.68,81708.09,0.0,0.36023,0.00018,24.33316]
[1778459463210,32.68,81708.09,0.0,0.36023,0.00018,24.33316]
[1778459463296,32.68,81708.09,0.0,0.36023,0.00018,24.33316]
[1778459465968,32.68,81712.64,0.0,0.36105,0.00018,24.35349]
[1778459466027,32.68,81712.64,0.0,0.36105,0.00018,24.35349]
[1778459466053,32.68,81712.64,0.0,0.36105,0.00018,24.35349]
[1778459466065,32.68,81712.64,0.0,0.36105,0.00018,24.35349]
[1778459466544,32.69,81725.02,0.0,0.36324,0.00018,24.40738]
[1778459468246,32.69,81725.02,0.0,0.36324,0.00018,24.40738]
[1778459468427,32.69,81725.02,0.0,0.36324,0.00018,24.40738]
[1778459468687,32.69,81725.02,0.0,0.36324,0.00018,24.40738]
[1778459468722,32.69,81728.9,0.0,0.36393,0.00018,24.42424]
[1778459469772,32.69,81743.31,0.0,0.36648,0.00018,24.48573]
[1778459470569,32.69,81744.16,0.0,0.36663,0.00018,24.48935]
[1778459471436,32.69,81744.16,0.0,0.36663,0.00018,24.48935]
[1778459471737,32.69,81746.6,0.0,0.36707,0.00018,24.49968]
[1778459472706,32.69,81746.6,0.0,0.36707,0.00018,24.49968]
[1778459472767,32.69,81746.6,0.0,0.36707,0.00018,24.49968]
[1778459472812,32.69,81749.44,0.0,0.36757,0.00018,24.51164]
[1778459473366,32.69,81749.61,0.0,0.3676,0.00018,24.51236]
[1778459473855,32.69,81749.61,0.0,0.3676,0.00018,24.51236]
[1778459474398,32.69,81749.61,0.0,0.3676,0.00018,24.51236]
[1778459474408,32.69,81749.61,0.0,0.3676,0.00018,24.51236]
[1778459474487,32.69,81764.64,0.0,0.37026,0.00018,24.57492]
[1778459474919,32.69,81764.64,0.0,0.37026,0.00018,24.57492]
[1778459478264,32.69,81763.72,0.0,0.3701,0.00018,24.57104]
[1778459478930,32.69,81762.6,0.0,0.3699,0.00018,24.56638]
[1778459478935,32.69,81762.6,0.0,0.3699,0.00018,24.56638]
[1778459479407,32.69,81762.6,0.0,0.3699,0.00018,24.56636]
[1778459480629,32.69,81762.6,0.0,0.3699,0.00018,24.56636]
[1778459480712,32.69,81761.18,0.0,0.36964,0.00018,24.56045]
[1778459483721,32.69,81767.77,0.0,0.37081,0.00018,24.58759]
[1778459484740,32.69,81767.4,0.0,0.37074,0.00018,24.58597]
[1778459489748,32.68,81764.76,0.0,0.37026,0.00018,24.57493]
[1778459489887,32.68,81767.71,0.0,0.37079,0.00018,24.58708]
[1778459490488,32.68,81767.71,0.0,0.37078,0.00018,24.58699]
[1778459491602,32.68,81767.71,0.0,0.37078,0.00018,24.58699]
[1778459491611,32.68,81767.71,0.0,0.37078,0.00018,24.58699]
[1778459491694,32.68,81767.78,0.0,0.37077,0.00018,24.5831]
[1778459495516,32.68,81767.53,0.0,0.37072,0.00018,24.58192]
[1778459495531,32.68,81767.53,0.0,0.37072,0.00018,24.58192]
[1778459495745,32.68,81772.0,0.0,0.37151,0.00018,24.60022]
[1778459498201,32.68,81778.22,0.0,0.37261,0.00018,24.62545]
[1778459498433,32.68,81778.22,0.0,0.37261,0.00018,24.62545]
[1778459498772,32.68,81790.0,0.0,0.37471,0.00018,24.67291]
[1778459499744,32.68,81800.75,0.0,0.37663,0.00018,24.71574]
[1778459500155,32.68,81800.75,0.0,0.37663,0.00018,24.71574]
[1778459500176,32.68,81800.75,0.0,0.37663,0.00018,24.71574]
[1778459500189,32.68,81800.75,0.0,0.37663,0.00018,24.71574]
[1778459500299,32.68,81800.75,0.0,0.37663,0.00018,24.71574]
[1778459500312,32.68,81800.75,0.0,0.37663,0.00018,24.71574]
[1778459500806,32.68,81800.75,0.0,0.37663,0.00018,24.71574]
[1778459500566,32.68,81800.75,0.0,0.37663,0.00018,24.71575]
[1778459500842,32.68,81800.75,0.0,0.37663,0.00018,24.71575]
[1778459501571,32.68,81801.63,0.0,0.37679,0.00018,24.71923]
[1778459502683,32.68,81786.92,0.0,0.37416,0.00018,24.66063]
[1778459503043,32.68,81786.92,0.0,0.37416,0.00018,24.66063]
[1778459503584,32.68,81786.92,0.0,0.37417,0.00018,24.66067]
[1778459504243,32.68,81786.92,0.0,0.37417,0.00018,24.66067]
[1778459504616,32.68,81786.92,0.0,0.37417,0.00018,24.66067]
[1778459504729,32.68,81786.92,0.0,0.37417,0.00018,24.66067]
[1778459504735,32.68,81786.91,0.0,0.37417,0.00018,24.66068]
[1778459506291,32.68,81787.47,0.0,0.37427,0.00018,24.66297]
[1778459506311,32.68,81787.47,0.0,0.37427,0.00018,24.66297]
[1778459506607,32.68,81777.72,0.0,0.37253,0.00018,24.62348]
[1778459506874,32.68,81777.72,0.0,0.37253,0.00018,24.62348]
[1778459507821,32.68,81784.27,0.0,0.37369,0.00018,24.64994]
[1778459508035,32.68,81784.27,0.0,0.37369,0.00018,24.64994]
[1778459508081,32.68,81784.27,0.0,0.37369,0.00018,24.64994]
[1778459508177,32.68,81784.27,0.0,0.37369,0.00018,24.64994]
[1778459508342,32.68,81784.27,0.0,0.37369,0.00018,24.64994]
[1778459508415,32.68,81784.27,0.0,0.37369,0.00018,24.64994]
[1778459508515,32.68,81784.27,0.0,0.37369,0.00018,24.64985]
[1778459509492,32.68,81784.27,0.0,0.37369,0.00018,24.64985]
[1778459509525,32.68,81784.27,0.0,0.37369,0.00018,24.64985]
[1778459510241,32.68,81784.27,0.0,0.37368,0.00018,24.64975]
[1778459510256,32.68,81784.27,0.0,0.37368,0.00018,24.64975]
[1778459511415,32.67,81785.95,0.0,0.37398,0.00018,24.65643]
[1778459513396,32.67,81786.81,0.0,0.37413,0.00018,24.6598]
[1778459513406,32.67,81786.81,0.0,0.37413,0.00018,24.6598]
[1778459513657,32.67,81786.81,0.0,0.37412,0.00018,24.65962]
[1778459514120,32.67,81786.81,0.0,0.37412,0.00018,24.65962]
[1778459514147,32.67,81786.81,0.0,0.37412,0.00018,24.65962]
[1778459514666,32.67,81786.25,0.0,0.37401,0.00018,24.65727]
[1778459518105,32.67,81786.36,0.0,0.37402,0.00018,24.65745]
[1778459518132,32.67,81786.36,0.0,0.37402,0.00018,24.65745]
[1778459518692,32.67,81786.41,0.0,0.37402,0.00018,24.65756]
[1778459520351,32.66,81786.51,0.0,0.37404,0.00018,24.65787]
[1778459520390,32.66,81786.51,0.0,0.37404,0.00018,24.65787]
[1778459520599,32.66,81786.51,0.0,0.37404,0.00018,24.65787]
[1778459520706,32.66,81786.6,0.0,0.37405,0.00018,24.65814]
[1778459522518,32.66,81785.34,0.0,0.37382,0.00018,24.65298]
[1778459522541,32.66,81785.34,0.0,0.37382,0.00018,24.65298]
[1778459522543,32.66,81785.34,0.0,0.37382,0.00018,24.65298]
[1778459522720,32.66,81777.96,0.0,0.3725,0.00018,24.623]
[1778459523727,32.66,81786.49,0.0,0.37402,0.00018,24.65758]
[1778459528762,32.66,81787.71,0.0,0.37425,0.00018,24.66267]
[1778459530995,32.67,81786.19,0.0,0.37398,0.00018,24.65662]
[1778459531034,32.67,81786.19,0.0,0.37398,0.00018,24.65662]
[1778459531089,32.67,81786.19,0.0,0.37398,0.00018,24.65662]
[1778459531125,32.67,81786.19,0.0,0.37398,0.00018,24.65662]
[1778459531813,32.67,81799.13,0.0,0.37629,0.00018,24.70837]
[1778459532791,32.67,81799.13,0.0,0.37629,0.00018,24.70837]
[1778459534181,32.67,81800.25,0.0,0.37649,0.00018,24.71281]
[1778459535815,32.67,81807.21,0.0,0.37774,0.00018,24.74036]
[1778459536906,32.67,81809.07,0.0,0.37807,0.00018,24.74763]
[1778459537724,32.67,81809.07,0.0,0.37807,0.00018,24.74763]
[1778459537802,32.67,81809.07,0.0,0.37807,0.00018,24.74763]
[1778459537831,32.67,81810.18,0.0,0.37827,0.00018,24.75196]
[1778459538207,32.67,81810.18,0.0,0.37827,0.00018,24.75196]
[1778459538837,32.67,81802.73,0.0,0.37694,0.00018,24.72269]
[1778459539274,32.67,81802.73,0.0,0.37694,0.00018,24.72269]
[1778459539847,32.67,81798.08,0.0,0.37611,0.00018,24.70429]
[1778459540131,32.67,81798.08,0.0,0.37611,0.00018,24.70429]
[1778459540851,32.67,81802.8,0.0,0.37695,0.00018,24.72298]
[1778459544359,32.67,81809.3,0.0,0.37811,0.00018,24.74852]
[1778459544474,32.67,81809.3,0.0,0.37811,0.00018,24.74852]
[1778459544493,32.67,81809.3,0.0,0.37811,0.00018,24.74852]
[1778459544524,32.67,81809.3,0.0,0.37811,0.00018,24.74852]
[1778459544621,32.67,81803.36,0.0,0.37705,0.00018,24.72519]
[1778459546045,32.67,81803.1,0.0,0.377,0.00018,24.72416]
[1778459546104,32.67,81803.1,0.0,0.377,0.00018,24.72416]
[1778459546539,32.67,81792.83,0.0,0.37517,0.00018,24.68344]
[1778459547585,32.67,81792.83,0.0,0.37517,0.00018,24.68344]
[1778459547595,32.67,81786.16,0.0,0.37399,0.00018,24.65674]
[1778459548540,32.67,81786.16,0.0,0.37399,0.00018,24.65674]
[1778459548552,32.67,81786.16,0.0,0.37399,0.00018,24.65674]
[1778459549105,32.67,81788.26,0.0,0.37436,0.00018,24.66523]
[1778459549115,32.67,81788.26,0.0,0.37436,0.00018,24.66523]
[1778459549294,32.67,81788.26,0.0,0.37436,0.00018,24.66523]
[1778459549334,32.67,81784.61,0.0,0.37371,0.00018,24.65053]
[1778459551236,32.67,81786.19,0.0,0.374,0.00018,24.657]
[1778459557412,32.67,81779.84,0.0,0.37284,0.00018,24.62704]
[1778459557444,32.67,81779.13,0.0,0.37271,0.00018,24.62399]
[1778459562790,32.66,81781.05,0.0,0.37304,0.00018,24.6315]
[1778459565393,32.66,81780.94,0.0,0.373,0.00018,24.63076]
[1778459565410,32.66,81780.94,0.0,0.373,0.00018,24.63076]
[1778459565421,32.66,81782.2,0.0,0.37322,0.00018,24.63566]
[1778459568213,32.66,81784.2,0.0,0.37357,0.00018,24.64364]
[1778459568789,32.65,81786.83,0.0,0.37403,0.00018,24.65403]
[1778459569731,32.65,81786.83,0.0,0.37403,0.00018,24.65403]
[1778459569824,32.65,81793.53,0.0,0.37522,0.00018,24.68092]
[1778459571550,32.65,81793.53,0.0,0.37522,0.00018,24.68092]
[1778459571823,32.65,81796.27,0.0,0.37571,0.00018,24.69186]
[1778459574398,32.65,81804.82,0.0,0.37724,0.00018,24.72572]
[1778459575878,32.65,81804.82,0.0,0.37724,0.00018,24.72572]
[1778459576385,32.65,81804.95,0.0,0.37726,0.00018,24.72622]
[1778459577019,32.65,81804.95,0.0,0.37726,0.00018,24.72622]
[1778459577794,32.65,81803.0,0.0,0.37691,0.00018,24.71852]
[1778459580549,32.65,81800.65,0.0,0.37649,0.00018,24.70924]
[1778459580570,32.65,81800.65,0.0,0.37649,0.00018,24.70924]
[1778459581024,32.65,81800.99,0.0,0.37655,0.00018,24.71059]
[1778459581050,32.65,81800.99,0.0,0.37655,0.00018,24.71059]
[1778459582613,32.65,81799.28,0.0,0.37625,0.00018,24.70383]
[1778459582644,32.65,81799.28,0.0,0.37625,0.00018,24.70383]
[1778459582761,32.65,81799.28,0.0,0.37625,0.00018,24.70383]
[1778459582817,32.65,81799.28,0.0,0.37625,0.00018,24.70383]
[1778459582877,32.65,81799.28,0.0,0.37625,0.00018,24.70383]
[1778459582854,32.65,81798.98,0.0,0.3762,0.00018,24.70266]
[1778459582918,32.65,81798.98,0.0,0.3762,0.00018,24.70266]
[1778459583401,32.65,81798.98,0.0,0.3762,0.00018,24.70266]
[1778459583429,32.65,81798.98,0.0,0.3762,0.00018,24.70266]
[1778459583438,32.65,81794.53,0.0,0.3754,0.00018,24.68494]
[1778459584219,32.65,81794.53,0.0,0.3754,0.00018,24.68494]
[1778459584249,32.65,81794.53,0.0,0.3754,0.00018,24.68494]
[1778459584263,32.65,81792.19,0.0,0.37499,0.00018,24.67562]
[1778459586139,32.65,81792.19,0.0,0.37499,0.00018,24.67566]
[1778459586146,32.65,81792.19,0.0,0.37499,0.00018,24.67566]
[1778459586784,32.65,81790.15,0.0,0.37463,0.00018,24.66755]
[1778459591218,32.66,81798.57,0.0,0.37614,0.00018,24.70131]
[1778459592230,32.66,81798.57,0.0,0.37614,0.00018,24.70131]
[1778459592914,32.66,81798.57,0.0,0.37614,0.00018,24.70131]
[1778459592260,32.66,81797.21,0.0,0.37589,0.00018,24.69592]
[1778459593233,32.66,81797.21,0.0,0.3759,0.00018,24.69594]
[1778459596639,32.66,81797.2,0.0,0.3759,0.00018,24.69595]
[1778459596722,32.66,81798.05,0.0,0.37605,0.00018,24.69936]
[1778459597951,32.66,81798.05,0.0,0.37605,0.00018,24.69936]
[1778459598267,32.66,81797.75,0.0,0.376,0.00018,24.69819]
[1778459603302,32.66,81799.57,0.0,0.37633,0.00018,24.70551]
[1778459606333,32.66,81807.23,0.0,0.3777,0.00018,24.73579]
[1778459609860,32.66,81807.59,0.0,0.37776,0.00018,24.73721]
[1778459610738,32.66,81808.04,0.0,0.37784,0.00018,24.73899]
[1778459610771,32.66,81808.55,0.0,0.37794,0.00018,24.741]
[1778459614732,32.66,81801.09,0.0,0.37659,0.00018,24.70757]
[1778459618663,32.66,81796.19,0.0,0.37572,0.00018,24.68823]
[1778459618796,32.66,81796.19,0.0,0.37572,0.00018,24.68823]
[1778459618915,32.66,81796.03,0.0,0.37569,0.00018,24.68764]
[1778459624277,32.66,81793.22,0.0,0.37517,0.00018,24.67598]
[1778459624450,32.66,81793.22,0.0,0.37516,0.00018,24.6759]
[1778459624995,32.66,81793.22,0.0,0.37516,0.00018,24.6759]
[1778459625458,32.66,81793.52,0.0,0.37522,0.00018,24.6771]
[1778459629025,32.65,81793.98,0.0,0.37529,0.00018,24.67867]
[1778459629486,32.65,81793.63,0.0,0.37522,0.00018,24.67719]
[1778459635677,32.65,81794.0,0.0,0.37526,0.00018,24.67824]
[1778459636662,32.65,81790.71,0.0,0.37467,0.00018,24.6649]
[1778459636711,32.64,81785.23,0.0,0.37369,0.00018,24.64276]
[1778459638570,32.64,81785.57,0.0,0.37374,0.00018,24.64406]
[1778459638579,32.64,81785.57,0.0,0.37374,0.00018,24.64406]
[1778459638672,32.64,81782.83,0.0,0.37325,0.00018,24.63292]
[1778459642388,32.64,81779.8,0.0,0.3727,0.00018,24.62045]
[1778459642543,32.64,81779.8,0.0,0.3727,0.00018,24.62045]
[1778459642906,32.64,81779.8,0.0,0.3727,0.00018,24.62045]
[1778459642853,32.64,81777.27,0.0,0.37225,0.00018,24.61009]
[1778459643637,32.64,81759.54,0.0,0.36909,0.00018,24.53698]
[1778459644306,32.64,81759.54,0.0,0.36909,0.00018,24.53698]
[1778459644344,32.64,81759.54,0.0,0.36909,0.00018,24.53698]
[1778459644716,32.64,81760.41,0.0,0.36925,0.00018,24.5406]
[1778459644995,32.64,81760.41,0.0,0.36925,0.00018,24.5406]
[1778459645024,32.64,81760.41,0.0,0.36925,0.00018,24.5406]
[1778459645618,32.64,81760.41,0.0,0.36925,0.00018,24.54059]
[1778459648079,32.64,81756.19,0.0,0.3685,0.00018,24.52301]
[1778459648638,32.64,81755.08,0.0,0.3683,0.00018,24.51838]
[1778459649405,32.64,81755.08,0.0,0.3683,0.00018,24.51838]
[1778459649418,32.64,81755.08,0.0,0.3683,0.00018,24.51838]
[1778459649843,32.64,81754.27,0.0,0.36816,0.00018,24.515]
[1778459651697,32.64,81754.27,0.0,0.36816,0.00018,24.51502]
[1778459651794,32.64,81753.86,0.0,0.36809,0.00018,24.51332]
[1778459657703,32.64,81750.15,0.0,0.36744,0.00018,24.4979]
[1778459662443,32.64,81749.94,0.0,0.36741,0.00018,24.49716]
[1778459662762,32.64,81752.16,0.0,0.3678,0.00018,24.50649]
[1778459668780,32.65,81754.63,0.0,0.36825,0.00018,24.517]
[1778459669556,32.65,81754.63,0.0,0.36825,0.00018,24.517]
[1778459669593,32.65,81754.63,0.0,0.36825,0.00018,24.517]
[1778459672148,32.65,81749.41,0.0,0.3673,0.00018,24.49105]
[1778459672777,32.65,81749.41,0.0,0.3673,0.00018,24.49105]
[1778459672876,32.65,81746.78,0.0,0.36684,0.00018,24.48001]
[1778459674642,32.65,81746.78,0.0,0.36684,0.00018,24.48006]
[1778459674938,32.65,81746.78,0.0,0.36684,0.00018,24.48006]
[1778459675182,32.65,81750.07,0.0,0.36743,0.00018,24.49397]
[1778459679706,32.65,81755.93,0.0,0.36847,0.00018,24.51867]
[1778459679746,32.65,81755.93,0.0,0.36847,0.00018,24.51867]
[1778459679961,32.65,81756.94,0.0,0.36865,0.00018,24.52291]
[1778459683061,32.65,81760.99,0.0,0.36938,0.00018,24.53983]
[1778459684083,32.65,81760.66,0.0,0.36932,0.00018,24.53847]
[1778459684093,32.65,81760.66,0.0,0.36932,0.00018,24.53847]
[1778459684891,32.65,81751.2,0.0,0.36764,0.00018,24.49898]
[1778459687723,32.65,81753.67,0.0,0.36808,0.00018,24.50942]
[1778459687966,32.65,81753.67,0.0,0.36808,0.00018,24.50942]
[1778459688063,32.65,81756.72,0.0,0.36862,0.00018,24.5222]
[1778459690681,32.65,81756.72,0.0,0.36862,0.00018,24.52222]
[1778459690933,32.65,81757.65,0.0,0.36879,0.00018,24.52615]
[1778459695969,32.65,81753.43,0.0,0.36805,0.00018,24.50866]
[1778459701003,32.66,81754.22,0.0,0.3682,0.00018,24.51214]
[1778459706039,32.66,81755.51,0.0,0.36843,0.00018,24.51771]
[1778459711991,32.66,81755.52,0.0,0.36844,0.00018,24.51794]
[1778459715048,32.66,81754.48,0.0,0.36826,0.00018,24.51362]
[1778459715060,32.66,81753.96,0.0,0.36817,0.00018,24.51148]
[1778459715107,32.66,81754.07,0.0,0.36819,0.00018,24.51198]
[1778459721145,32.66,81754.29,0.0,0.36824,0.00018,24.51312]
[1778459726254,32.67,81749.35,0.0,0.36737,0.00018,24.49257]
[1778459732223,32.67,81753.33,0.0,0.36807,0.00018,24.50542]
[1778459737438,32.67,81754.59,0.0,0.3683,0.00018,24.51084]
[1778459742711,32.67,81754.53,0.0,0.3683,0.00018,24.51079]
[1778459747830,32.67,81754.85,0.0,0.36836,0.00018,24.51227]
[1778459753371,32.68,81753.76,0.0,0.36818,0.00018,24.50791]
[1778459758406,32.68,81754.81,0.0,0.36837,0.00018,24.51244]
[1778459760440,32.68,81755.06,0.0,0.36842,0.00018,24.51351]
[1778459760473,32.68,81755.06,0.0,0.36842,0.00018,24.51351]
[1778459760640,32.68,81755.06,0.0,0.36842,0.00018,24.51351]
[1778459760943,32.68,81755.06,0.0,0.36842,0.00018,24.51351]
[1778459760996,32.68,81755.06,0.0,0.36842,0.00018,24.51351]
[1778459761002,32.68,81755.74,0.0,0.36854,0.00018,24.5164]
[1778459761164,32.68,81755.74,0.0,0.36854,0.00018,24.5164]
[1778459761346,32.68,81755.74,0.0,0.36854,0.00018,24.5164]
[1778459761478,32.68,81755.74,0.0,0.36854,0.00018,24.5164]
[1778459761505,32.68,81755.74,0.0,0.36854,0.00018,24.5164]
[1778459761702,32.68,81755.74,0.0,0.36854,0.00018,24.5164]
[1778459762076,32.68,81755.74,0.0,0.36854,0.00018,24.5164]
[1778459762084,32.68,81755.74,0.0,0.36854,0.00018,24.5164]
[1778459761802,32.68,81793.91,0.0,0.37533,0.00018,24.67223]
[1778459762991,32.68,81793.91,0.0,0.37533,0.00018,24.67223]
[1778459762999,32.68,81793.91,0.0,0.37533,0.00018,24.67223]
[1778459763095,32.68,81795.6,0.0,0.37563,0.00018,24.6789]
[1778459763154,32.68,81795.6,0.0,0.37563,0.00018,24.6789]
[1778459763175,32.68,81795.6,0.0,0.37563,0.00018,24.6789]
[1778459763185,32.68,81795.6,0.0,0.37563,0.00018,24.6789]
[1778459763378,32.68,81795.6,0.0,0.37563,0.00018,24.6789]
[1778459763451,32.68,81795.6,0.0,0.37563,0.00018,24.6789]
[1778459763857,32.68,81795.6,0.0,0.37563,0.00018,24.6789]
[1778459763891,32.68,81795.6,0.0,0.37563,0.00018,24.6789]
[1778459764050,32.68,81793.22,0.0,0.3752,0.00018,24.66933]
[1778459765553,32.68,81793.22,0.0,0.3752,0.00018,24.66933]
[1778459765568,32.68,81793.22,0.0,0.3752,0.00018,24.66933]
[1778459765788,32.68,81785.43,0.0,0.37381,0.00018,24.63795]
[1778459766139,32.68,81785.43,0.0,0.37381,0.00018,24.63795]
[1778459766816,32.67,81780.09,0.0,0.37285,0.00018,24.61629]
[1778459768758,32.67,81780.09,0.0,0.37285,0.00018,24.61629]
[1778459768788,32.67,81780.09,0.0,0.37285,0.00018,24.61629]
[1778459770548,32.67,81775.95,0.0,0.37211,0.00018,24.59937]
[1778459771029,32.67,81775.8,0.0,0.37208,0.00018,24.59868]
[1778459773449,32.67,81774.77,0.0,0.3719,0.00018,24.5944]
[1778459773514,32.67,81774.77,0.0,0.3719,0.00018,24.5944]
[1778459774066,32.67,81774.83,0.0,0.3719,0.00018,24.59461]
[1778459779067,32.67,81778.7,0.0,0.37259,0.00018,24.61022]
[1778459779753,32.67,81775.21,0.0,0.37196,0.00018,24.59589]
[1778459779866,32.67,81774.09,0.0,0.37176,0.00018,24.59126]
[1778459785607,32.66,81770.75,0.0,0.37115,0.00018,24.57726]
[1778459790636,32.66,81770.25,0.0,0.37105,0.00018,24.57491]
[1778459794976,32.66,81768.48,0.0,0.37071,0.00018,24.56338]
[1778459795008,32.66,81768.48,0.0,0.37071,0.00018,24.56338]
[1778459795065,32.66,81768.75,0.0,0.37075,0.00018,24.56444]
[1778459796687,32.66,81777.15,0.0,0.37224,0.00018,24.59864]
[1778459797491,32.66,81777.15,0.0,0.37224,0.00018,24.59864]
[1778459797528,32.66,81777.15,0.0,0.37224,0.00018,24.59864]
[1778459797538,32.66,81777.15,0.0,0.37224,0.00018,24.59864]
[1778459797572,32.66,81777.15,0.0,0.37224,0.00018,24.59864]
[1778459800706,32.65,81767.2,0.0,0.37045,0.00018,24.55755]
[1778459801959,32.65,81767.2,0.0,0.37045,0.00018,24.55755]
[1778459802056,32.65,81768.85,0.0,0.37074,0.00018,24.56429]
[1778459807517,32.65,81774.16,0.0,0.37167,0.00018,24.58575]
[1778459807652,32.65,81774.16,0.0,0.37167,0.00018,24.58575]
[1778459809482,32.65,81767.5,0.0,0.37048,0.00018,24.55824]
[1778459809874,32.65,81767.61,0.0,0.3705,0.00018,24.55865]
[1778459815816,32.64,81768.53,0.0,0.37065,0.00018,24.56215]
[1778459820847,32.64,81766.91,0.0,0.37035,0.00018,24.55525]
[1778459821377,32.64,81766.91,0.0,0.37035,0.00018,24.55525]
[1778459821440,32.64,81766.91,0.0,0.37035,0.00018,24.55525]
[1778459822059,32.64,81770.95,0.0,0.37107,0.00018,24.57186]
[1778459822886,32.64,81770.95,0.0,0.37107,0.00018,24.57186]
[1778459823029,32.64,81775.51,0.0,0.37188,0.00018,24.5905]
[1778459825955,32.64,81774.24,0.0,0.37165,0.00018,24.58524]
[1778459827111,32.64,81781.78,0.0,0.37298,0.00018,24.61579]
[1778459827462,32.64,81781.78,0.0,0.37298,0.00018,24.61579]
[1778459827899,32.64,81781.78,0.0,0.37298,0.00018,24.61571]
[1778459828183,32.64,81781.78,0.0,0.37298,0.00018,24.61571]
[1778459829902,32.64,81785.11,0.0,0.37357,0.00018,24.62912]
[1778459829936,32.63,81788.92,0.0,0.37424,0.00018,24.64439]
[1778459831969,32.63,81788.92,0.0,0.37424,0.00018,24.6443]
[1778459832066,32.63,81791.35,0.0,0.37467,0.00018,24.65397]
[1778459833463,32.63,81791.35,0.0,0.37466,0.00018,24.65387]
[1778459833939,32.63,81791.39,0.0,0.37467,0.00018,24.65393]
[1778459834328,32.63,81791.39,0.0,0.37467,0.00018,24.65393]
[1778459836079,32.63,81790.23,0.0,0.37445,0.00018,24.64917]
[1778459836476,32.63,81785.04,0.0,0.37352,0.00018,24.62815]
[1778459836528,32.63,81785.04,0.0,0.37352,0.00018,24.62815]
[1778459837064,32.63,81786.99,0.0,0.37387,0.00018,24.63603]
[1778459843002,32.62,81787.51,0.0,0.37394,0.00018,24.63752]
[1778459843593,32.62,81787.51,0.0,0.37394,0.00018,24.63752]
[1778459843615,32.62,81787.51,0.0,0.37394,0.00018,24.63752]
[1778459844011,32.62,81788.55,0.0,0.37412,0.00018,24.64162]
[1778459845568,32.62,81788.2,0.0,0.37405,0.00018,24.64012]
[1778459845602,32.62,81788.2,0.0,0.37405,0.00018,24.64012]
[1778459845605,32.62,81788.2,0.0,0.37405,0.00018,24.64012]
[1778459845611,32.62,81788.2,0.0,0.37405,0.00018,24.64012]
[1778459846024,32.62,81788.44,0.0,0.37409,0.00018,24.641]
[1778459851057,32.61,81785.57,0.0,0.37354,0.00018,24.62489]
[1778459856059,32.61,81782.81,0.0,0.37303,0.00018,24.6134]
[1778459858031,32.61,81783.44,0.0,0.37314,0.00018,24.61589]
[1778459858046,32.61,81783.44,0.0,0.37314,0.00018,24.61589]
[1778459858132,32.61,81784.01,0.0,0.37323,0.00018,24.61806]
[1778459861818,32.6,81781.87,0.0,0.37284,0.00018,24.60917]
[1778459861829,32.6,81781.87,0.0,0.37284,0.00018,24.60917]
[1778459862135,32.6,81781.32,0.0,0.37274,0.00018,24.60687]
[1778459866204,32.6,81775.29,0.0,0.37166,0.00018,24.58205]
[1778459868191,32.6,81767.48,0.0,0.37026,0.00018,24.54975]
[1778459868872,32.6,81767.48,0.0,0.37026,0.00018,24.54975]
[1778459869184,32.6,81767.48,0.0,0.37026,0.00018,24.54972]
[1778459869599,32.6,81767.48,0.0,0.37026,0.00018,24.54972]
[1778459869624,32.6,81767.48,0.0,0.37026,0.00018,24.54972]
[1778459870116,32.6,81767.48,0.0,0.37026,0.00018,24.54972]
[1778459870191,32.6,81760.69,0.0,0.36905,0.00018,24.5215]
[1778459876085,32.6,81758.34,0.0,0.36863,0.00018,24.51166]
[1778459876845,32.6,81758.31,0.0,0.36862,0.00018,24.51151]
[1778459877157,32.6,81759.63,0.0,0.36885,0.00018,24.51702]
[1778459881653,32.6,81758.61,0.0,0.36867,0.00018,24.51274]
[1778459881713,32.6,81758.61,0.0,0.36867,0.00018,24.51274]
[1778459881731,32.6,81757.16,0.0,0.36841,0.00018,24.50668]
[1778459882984,32.6,81757.16,0.0,0.36841,0.00018,24.50668]
[1778459883009,32.6,81757.16,0.0,0.36841,0.00018,24.50668]
[1778459883189,32.6,81749.49,0.0,0.36705,0.00018,24.47445]
[1778459883670,32.6,81749.49,0.0,0.36705,0.00018,24.47445]
[1778459883693,32.6,81749.49,0.0,0.36705,0.00018,24.47445]
[1778459883703,32.6,81749.49,0.0,0.36705,0.00018,24.47445]
[1778459884184,32.6,81746.86,0.0,0.36658,0.00018,24.46335]
[1778459885401,32.6,81746.86,0.0,0.36658,0.00018,24.46335]
[1778459886212,32.6,81746.86,0.0,0.36658,0.00018,24.46335]
[1778459886220,32.6,81746.86,0.0,0.36658,0.00018,24.46335]
[1778459886241,32.6,81746.98,0.0,0.36661,0.00018,24.46392]
[1778459887092,32.6,81746.98,0.0,0.36661,0.00018,24.46392]
[1778459887128,32.6,81746.98,0.0,0.36661,0.00018,24.46392]
[1778459887188,32.6,81756.61,0.0,0.36832,0.00018,24.50449]
[1778459892299,32.6,81756.95,0.0,0.36838,0.00018,24.50595]
[1778459892307,32.6,81756.95,0.0,0.36838,0.00018,24.50595]
[1778459893161,32.6,81757.83,0.0,0.36854,0.00018,24.50965]
[1778459898051,32.6,81758.1,0.0,0.36859,0.00018,24.51081]
[1778459898070,32.6,81758.1,0.0,0.36859,0.00018,24.51081]
[1778459898152,32.6,81758.1,0.0,0.36859,0.00018,24.51083]
[1778459899385,32.6,81758.1,0.0,0.36859,0.00018,24.51083]
[1778459900127,32.6,81758.1,0.0,0.36859,0.00018,24.51083]
[1778459900130,32.6,81751.46,0.0,0.36741,0.00018,24.48303]
[1778459905331,32.6,81751.91,0.0,0.3675,0.00018,24.48504]
[1778459909923,32.6,81750.74,0.0,0.3673,0.00018,24.48028]
[1778459909952,32.6,81750.74,0.0,0.3673,0.00018,24.48028]
[1778459910024,32.6,81749.26,0.0,0.36704,0.00018,24.47407]
[1778459911031,32.6,81749.26,0.0,0.36704,0.00018,24.47407]
[1778459911212,32.61,81745.44,0.0,0.36634,0.00018,24.45386]
[1778459916962,32.61,81743.55,0.0,0.36602,0.00018,24.44609]
[1778459917795,32.61,81743.5,0.0,0.36601,0.00018,24.44594]
[1778459917826,32.61,81744.05,0.0,0.36611,0.00018,24.44841]
[1778459918279,32.61,81744.05,0.0,0.36611,0.00018,24.44841]
[1778459919246,32.61,81742.67,0.0,0.36587,0.00018,24.44261]
[1778459924251,32.61,81744.38,0.0,0.36619,0.00018,24.45008]
[1778459926960,32.61,81745.12,0.0,0.36633,0.00018,24.45341]
[1778459927211,32.62,81745.12,0.0,0.36633,0.00018,24.45354]
[1778459932253,32.62,81747.52,0.0,0.36677,0.00018,24.46396]
[1778459936996,32.62,81747.0,0.0,0.36669,0.00018,24.46206]
[1778459937012,32.62,81747.0,0.0,0.36669,0.00018,24.46206]
[1778459937020,32.62,81747.33,0.0,0.36675,0.00018,24.46346]
[1778459937358,32.62,81747.33,0.0,0.36675,0.00018,24.46346]
[1778459937394,32.62,81747.33,0.0,0.36675,0.00018,24.46346]
[1778459938016,32.62,81734.66,0.0,0.36451,0.00018,24.40963]
[1778459938402,32.62,81734.66,0.0,0.36451,0.00018,24.40963]
[1778459938668,32.62,81734.66,0.0,0.36451,0.00018,24.40963]
[1778459940577,32.62,81732.4,0.0,0.36411,0.00018,24.40002]
[1778459940602,32.62,81732.4,0.0,0.36411,0.00018,24.40002]
[1778459940610,32.62,81732.4,0.0,0.36411,0.00018,24.40002]
[1778459940614,32.62,81732.4,0.0,0.36411,0.00018,24.40002]
[1778459942840,32.62,81719.53,0.0,0.36183,0.00018,24.34431]
[1778459942918,32.62,81719.53,0.0,0.36183,0.00018,24.34431]
[1778459943065,32.62,81719.53,0.0,0.36183,0.00018,24.34431]
[1778459943163,32.62,81719.53,0.0,0.36183,0.00018,24.34431]
[1778459943167,32.62,81719.53,0.0,0.36183,0.00018,24.34431]
[1778459946706,32.62,81721.66,0.0,0.3622,0.00018,24.35346]
[1778459947958,32.62,81721.66,0.0,0.3622,0.00018,24.35346]
[1778459948272,32.62,81723.13,0.0,0.36246,0.00018,24.35981]
[1778459952668,32.62,81721.35,0.0,0.36214,0.00018,24.35187]
[1778459956057,32.62,81717.53,0.0,0.36146,0.00018,24.3351]
[1778459956177,32.62,81717.31,0.0,0.36142,0.00018,24.33414]
[1778459957157,32.62,81704.05,0.0,0.35908,0.00018,24.27574]
[1778459957803,32.62,81704.05,0.0,0.35907,0.00018,24.27571]
[1778459963844,32.62,81706.88,0.0,0.35957,0.00018,24.28825]
[1778459969260,32.62,81705.98,0.0,0.35942,0.00018,24.28427]
[1778459969735,32.62,81705.47,0.0,0.35933,0.00018,24.28201]
[1778459969760,32.62,81705.47,0.0,0.35933,0.00018,24.28201]
[1778459969886,32.62,81711.9,0.0,0.36046,0.00018,24.31036]
[1778459970630,32.62,81711.9,0.0,0.36046,0.00018,24.31036]
[1778459970638,32.62,81711.9,0.0,0.36046,0.00018,24.31036]
[1778459970731,32.62,81713.75,0.0,0.36079,0.00018,24.31849]
[1778459972969,32.62,81700.97,0.0,0.35851,0.00018,24.25781]
[1778459979031,32.62,81705.83,0.0,0.35937,0.00018,24.2794]
[1778459979155,32.62,81705.83,0.0,0.35937,0.00018,24.2794]
[1778459979259,32.62,81705.7,0.0,0.35934,0.00018,24.27883]
[1778459980970,32.62,81717.37,0.0,0.3614,0.00018,24.33015]
[1778459986007,32.62,81720.88,0.0,0.36202,0.00018,24.3453]
[1778459991041,32.62,81723.0,0.0,0.36239,0.00018,24.35437]
[1778459994981,32.61,81720.45,0.0,0.36193,0.00018,24.3431]
[1778459995017,32.61,81720.45,0.0,0.36193,0.00018,24.3431]
[1778459995188,32.61,81715.82,0.0,0.36111,0.00018,24.32283]
[1778460001124,32.61,81710.82,0.0,0.36022,0.00018,24.30079]
[1778460002418,32.61,81710.7,0.0,0.3602,0.00018,24.30026]
[1778460002435,32.61,81710.7,0.0,0.3602,0.00018,24.30026]
[1778460002512,32.61,81710.7,0.0,0.3602,0.00018,24.30026]
[1778460003253,32.61,81710.7,0.0,0.3602,0.00018,24.30026]
[1778460006149,32.61,81702.73,0.0,0.35879,0.00018,24.26496]
[1778460011521,32.61,81706.98,0.0,0.35954,0.00018,24.2838]
[1778460011774,32.61,81706.98,0.0,0.35954,0.00018,24.2838]
[1778460011797,32.61,81706.98,0.0,0.35954,0.00018,24.2838]
[1778460011951,32.61,81706.98,0.0,0.35954,0.00018,24.2838]
[1778460011972,32.61,81706.98,0.0,0.35954,0.00018,24.2838]
[1778460013488,32.61,81703.51,0.0,0.35893,0.00018,24.26844]
[1778460013499,32.61,81703.51,0.0,0.35893,0.00018,24.26844]
[1778460014204,32.61,81701.37,0.0,0.35855,0.00018,24.25896]
[1778460014896,32.61,81701.37,0.0,0.35855,0.00018,24.25896]
[1778460015211,32.61,81701.56,0.0,0.35859,0.00018,24.25983]
[1778460015981,32.61,81701.56,0.0,0.35859,0.00018,24.25983]
[1778460015994,32.61,81701.56,0.0,0.35859,0.00018,24.25983]
[1778460016218,32.61,81700.87,0.0,0.35846,0.00018,24.25679]
[1778460017226,32.61,81694.05,0.0,0.35726,0.00018,24.22638]
[1778460019664,32.61,81692.6,0.0,0.35701,0.00018,24.21998]
[1778460019701,32.61,81692.6,0.0,0.35701,0.00018,24.21998]
[1778460020001,32.61,81692.6,0.0,0.35701,0.00018,24.21998]
[1778460020333,32.62,81685.12,0.0,0.3557,0.00018,24.18634]
[1778460020784,32.62,81685.12,0.0,0.3557,0.00018,24.18634]
[1778460020792,32.62,81685.12,0.0,0.3557,0.00018,24.18634]
[1778460021297,32.62,81685.12,0.0,0.3557,0.00018,24.18634]
[1778460021357,32.61,81684.45,0.0,0.35558,0.00018,24.1832]
[1778460025682,32.61,81679.2,0.0,0.35464,0.00018,24.15899]
[1778460026288,32.61,81679.27,0.0,0.35465,0.00018,24.15922]
[1778460027295,32.61,81671.65,0.0,0.3533,0.00018,24.12434]
[1778460028694,32.61,81668.78,0.0,0.3528,0.00018,24.1111]
[1778460028706,32.61,81668.78,0.0,0.3528,0.00018,24.1111]
[1778460029309,32.61,81671.1,0.0,0.3532,0.00018,24.12169]
[1778460030673,32.61,81671.1,0.0,0.3532,0.00018,24.12169]
[1778460031325,32.61,81671.12,0.0,0.35318,0.00018,24.11747]
[1778460032330,32.61,81678.75,0.0,0.35452,0.00018,24.15227]
[1778460037365,32.6,81676.97,0.0,0.35419,0.00018,24.14374]
[1778460037987,32.6,81676.97,0.0,0.35419,0.00018,24.14374]
[1778460039381,32.6,81687.3,0.0,0.35599,0.00018,24.19045]
[1778460039524,32.6,81687.3,0.0,0.35599,0.00018,24.19045]
[1778460040388,32.6,81685.69,0.0,0.35571,0.00018,24.18306]
[1778460040823,32.6,81685.69,0.0,0.35571,0.00018,24.18306]
[1778460041393,32.6,81684.9,0.0,0.35556,0.00018,24.17938]
[1778460042008,32.6,81684.9,0.0,0.35556,0.00018,24.17938]
[1778460042151,32.6,81684.9,0.0,0.35556,0.00018,24.17938]
[1778460043407,32.6,81693.23,0.0,0.35702,0.00018,24.21675]
[1778460045358,32.6,81691.32,0.0,0.35668,0.00018,24.20811]
[1778460047022,32.6,81687.77,0.0,0.35605,0.00018,24.192]
[1778460051883,32.59,81680.57,0.0,0.35478,0.00018,24.15918]
[1778460056979,32.59,81676.58,0.0,0.35407,0.00018,24.14079]
[1778460060055,32.59,81675.53,0.0,0.35388,0.00018,24.13586]
[1778460060128,32.59,81674.68,0.0,0.35372,0.00018,24.13177]
[1778460063373,32.59,81670.65,0.0,0.35301,0.00018,24.11319]
[1778460063384,32.59,81670.65,0.0,0.35301,0.00018,24.11319]
[1778460063552,32.59,81667.68,0.0,0.35248,0.00018,24.09935]
[1778460064527,32.59,81667.68,0.0,0.35248,0.00018,24.09935]
[1778460064828,32.59,81667.68,0.0,0.35248,0.00018,24.09935]
[1778460065421,32.59,81665.9,0.0,0.35216,0.00018,24.09099]
[1778460067134,32.58,81660.58,0.0,0.35123,0.00018,24.0663]
[1778460067170,32.58,81658.82,0.0,0.35092,0.00018,24.05808]
[1778460069602,32.58,81646.31,0.0,0.34872,0.00017,23.99947]
[1778460075197,32.58,81652.12,0.0,0.34974,0.00018,24.02667]
[1778460078265,32.58,81651.81,0.0,0.34968,0.00018,24.02517]
[1778460078298,32.58,81651.81,0.0,0.34968,0.00018,24.02517]
[1778460078390,32.58,81651.81,0.0,0.34968,0.00018,24.02517]
[1778460078401,32.58,81653.15,0.0,0.34991,0.00018,24.03141]
[1778460078787,32.58,81653.15,0.0,0.34991,0.00018,24.03141]
[1778460078880,32.58,81653.15,0.0,0.34991,0.00018,24.03141]
[1778460078950,32.58,81653.15,0.0,0.34991,0.00018,24.03141]
[1778460078992,32.58,81653.15,0.0,0.34991,0.00018,24.03141]
[1778460079029,32.58,81653.15,0.0,0.34991,0.00018,24.03141]
[1778460079114,32.58,81653.15,0.0,0.34991,0.00018,24.03141]
[1778460079253,32.58,81653.15,0.0,0.34991,0.00018,24.03141]
[1778460079263,32.58,81653.15,0.0,0.34991,0.00018,24.03141]
[1778460079334,32.58,81653.15,0.0,0.34991,0.00018,24.03141]
[1778460079430,32.58,81653.15,0.0,0.34991,0.00018,24.03141]
[1778460079410,32.58,81645.73,0.0,0.34861,0.00017,23.99659]
[1778460079809,32.58,81645.73,0.0,0.34861,0.00017,23.99659]
[1778460079884,32.58,81645.73,0.0,0.34861,0.00017,23.99659]
[1778460079939,32.58,81645.73,0.0,0.34861,0.00017,23.99659]
[1778460080348,32.58,81645.73,0.0,0.34861,0.00017,23.99659]
[1778460080383,32.58,81645.73,0.0,0.34861,0.00017,23.99659]
[1778460080418,32.58,81613.39,0.0,0.34297,0.00017,23.84192]
[1778460081036,32.58,81613.39,0.0,0.34297,0.00017,23.84192]
[1778460081374,32.58,81602.32,0.0,0.34106,0.00017,23.78821]
[1778460081754,32.58,81602.32,0.0,0.34106,0.00017,23.78821]
[1778460082111,32.58,81597.9,0.0,0.34029,0.00017,23.7665]
[1778460082809,32.58,81597.9,0.0,0.34029,0.00017,23.7665]
[1778460083361,32.59,81598.41,0.0,0.34039,0.00017,23.76937]
[1778460085856,32.59,81597.22,0.0,0.3402,0.00017,23.76388]
[1778460085874,32.59,81597.22,0.0,0.3402,0.00017,23.76388]
[1778460085913,32.59,81596.53,0.0,0.34008,0.00017,23.76048]
[1778460087527,32.59,81596.53,0.0,0.34009,0.00017,23.76066]
[1778460087539,32.59,81596.53,0.0,0.34009,0.00017,23.76066]
[1778460087887,32.59,81596.53,0.0,0.34009,0.00017,23.76066]
[1778460087985,32.59,81595.18,0.0,0.33986,0.00017,23.75419]
[1778460089328,32.59,81595.18,0.0,0.33986,0.00017,23.75419]
[1778460089444,32.59,81595.18,0.0,0.33986,0.00017,23.75419]
[1778460089379,32.6,81593.64,0.0,0.33961,0.00017,23.74696]
[1778460090650,32.6,81593.59,0.0,0.3396,0.00017,23.74671]
[1778460090679,32.6,81593.59,0.0,0.3396,0.00017,23.74671]
[1778460091432,32.6,81593.59,0.0,0.3396,0.00017,23.74671]
[1778460091454,32.6,81593.59,0.0,0.3396,0.00017,23.74671]
[1778460090747,32.6,81581.43,0.0,0.3375,0.00017,23.68654]
[1778460092169,32.6,81581.43,0.0,0.3375,0.00017,23.68654]
[1778460092198,32.6,81581.43,0.0,0.3375,0.00017,23.68654]
[1778460094024,32.6,81577.09,0.0,0.33674,0.00017,23.66108]
[1778460094034,32.6,81577.09,0.0,0.33674,0.00017,23.66108]
[1778460094066,32.6,81577.09,0.0,0.33674,0.00017,23.66108]
[1778460094080,32.6,81577.09,0.0,0.33674,0.00017,23.66108]
[1778460094190,32.6,81577.09,0.0,0.33674,0.00017,23.66108]
[1778460094210,32.6,81577.09,0.0,0.33674,0.00017,23.66108]
[1778460096085,32.6,81576.21,0.0,0.33659,0.00017,23.65671]
[1778460096394,32.61,81580.74,0.0,0.3374,0.00017,23.6799]
[1778460100307,32.61,81577.02,0.0,0.33677,0.00017,23.66165]
[1778460100456,32.61,81577.66,0.0,0.33688,0.00017,23.6649]
[1778460101337,32.61,81577.66,0.0,0.33688,0.00017,23.6649]
[1778460101350,32.61,81577.66,0.0,0.33688,0.00017,23.6649]
[1778460101396,32.61,81574.72,0.0,0.33637,0.00017,23.65021]
[1778460103827,32.61,81571.76,0.0,0.33586,0.00017,23.6354]
[1778460107240,32.61,81578.89,0.0,0.3371,0.00017,23.67136]
[1778460108418,32.61,81569.65,0.0,0.33551,0.00017,23.62509]
[1778460113050,32.61,81567.73,0.0,0.33519,0.00017,23.61577]
[1778460113140,32.61,81567.73,0.0,0.33519,0.00017,23.61577]
[1778460113210,32.61,81567.73,0.0,0.33519,0.00017,23.61577]
[1778460113311,32.61,81567.52,0.0,0.33516,0.00017,23.6148]
[1778460114040,32.61,81567.52,0.0,0.33516,0.00017,23.6148]
[1778460114335,32.61,81558.49,0.0,0.3336,0.00017,23.5689]
[1778460117933,32.61,81551.45,0.0,0.33238,0.00017,23.53266]
[1778460119440,32.61,81551.45,0.0,0.33238,0.00017,23.53266]
[1778460119452,32.61,81551.45,0.0,0.33238,0.00017,23.53266]
[1778460119984,32.61,81553.21,0.0,0.33267,0.00017,23.54148]
[1778460121809,32.61,81551.14,0.0,0.33231,0.00017,23.53069]
[1778460121834,32.61,81551.14,0.0,0.33231,0.00017,23.53069]
[1778460121859,32.61,81551.14,0.0,0.33231,0.00017,23.53069]
[1778460121864,32.61,81551.14,0.0,0.33231,0.00017,23.53069]
[1778460122183,32.61,81551.14,0.0,0.33231,0.00017,23.53069]
[1778460122256,32.61,81551.14,0.0,0.33231,0.00017,23.53069]
[1778460122293,32.61,81551.14,0.0,0.33231,0.00017,23.53069]
[1778460122372,32.61,81543.43,0.0,0.33098,0.00017,23.49101]
[1778460123393,32.61,81543.43,0.0,0.33098,0.00017,23.49101]
[1778460123495,32.61,81526.24,0.0,0.32803,0.00017,23.40181]
[1778460124443,32.61,81526.24,0.0,0.32803,0.00017,23.40181]
[1778460124453,32.61,81526.24,0.0,0.32803,0.00017,23.40181]
[1778460124257,32.61,81522.65,0.0,0.32742,0.00017,23.38305]
[1778460125023,32.61,81522.65,0.0,0.32742,0.00017,23.38305]
[1778460125478,32.61,81516.96,0.0,0.32645,0.00017,23.35322]
[1778460126998,32.61,81498.04,0.0,0.32324,0.00017,23.25353]
[1778460128457,32.63,81494.3,0.0,0.32271,0.00017,23.23652]
[1778460129772,32.63,81494.3,0.0,0.32271,0.00017,23.23652]
[1778460130423,32.65,81500.66,0.0,0.32389,0.00017,23.2734]
[1778460131031,32.65,81508.6,0.0,0.32524,0.00017,23.31547]
[1778460132256,32.65,81508.6,0.0,0.32524,0.00017,23.31547]
[1778460132433,32.66,81508.6,0.0,0.3253,0.00017,23.31728]
[1778460133737,32.66,81508.55,0.0,0.32529,0.00017,23.31709]
[1778460134262,32.66,81508.55,0.0,0.32529,0.00017,23.31709]
[1778460134417,32.66,81508.55,0.0,0.32529,0.00017,23.31709]
[1778460134440,32.66,81507.2,0.0,0.32507,0.00017,23.31003]
[1778460135550,32.66,81506.96,0.0,0.32503,0.00017,23.30876]
[1778460136363,32.66,81497.25,0.0,0.32338,0.00017,23.2574]
[1778460137577,32.67,81497.72,0.0,0.3235,0.00017,23.26108]
[1778460137588,32.67,81497.72,0.0,0.3235,0.00017,23.26108]
[1778460138079,32.67,81497.72,0.0,0.3235,0.00017,23.26108]
[1778460138575,32.67,81497.72,0.0,0.3235,0.00017,23.26108]
[1778460139463,32.68,81506.17,0.0,0.32501,0.00017,23.30804]
[1778460139673,32.68,81506.17,0.0,0.32501,0.00017,23.30804]
[1778460139679,32.68,81506.17,0.0,0.32501,0.00017,23.30804]
[1778460139763,32.68,81506.17,0.0,0.32501,0.00017,23.30804]
[1778460139782,32.68,81506.17,0.0,0.32501,0.00017,23.30804]
[1778460140152,32.68,81506.17,0.0,0.32501,0.00017,23.30804]
[1778460140342,32.68,81515.32,0.0,0.32657,0.00017,23.35627]
[1778460140675,32.68,81515.32,0.0,0.32657,0.00017,23.35627]
[1778460140699,32.68,81515.32,0.0,0.32657,0.00017,23.35627]
[1778460140732,32.68,81515.32,0.0,0.32657,0.00017,23.35627]
[1778460140843,32.68,81515.32,0.0,0.32657,0.00017,23.35627]
[1778460140874,32.68,81515.32,0.0,0.32657,0.00017,23.35627]
[1778460141029,32.68,81515.32,0.0,0.32657,0.00017,23.35627]
[1778460141432,32.68,81528.98,0.0,0.3289,0.00017,23.42756]
[1778460144120,32.68,81535.45,0.0,0.33,0.00017,23.46096]
[1778460144612,32.68,81535.45,0.0,0.33,0.00017,23.46096]
[1778460144860,32.68,81535.45,0.0,0.33,0.00017,23.46096]
[1778460145590,32.68,81534.67,0.0,0.32987,0.00017,23.45683]
[1778460145599,32.68,81534.67,0.0,0.32987,0.00017,23.45683]
[1778460146136,32.68,81527.11,0.0,0.32857,0.00017,23.41765]
[1778460149098,32.68,81525.51,0.0,0.3283,0.00017,23.40928]
[1778460149156,32.68,81526.04,0.0,0.32839,0.00017,23.41203]
[1778460150788,32.68,81526.04,0.0,0.32839,0.00017,23.41201]
[1778460150850,32.68,81526.04,0.0,0.32839,0.00017,23.41201]
[1778460151650,32.68,81525.69,0.0,0.3283,0.00017,23.40593]
[1778460152177,32.68,81535.05,0.0,0.3299,0.00017,23.45439]
[1778460157213,32.68,81541.17,0.0,0.33094,0.00017,23.48559]
[1778460160234,32.68,81533.66,0.0,0.32965,0.00017,23.44671]
[1778460162616,32.68,81533.88,0.0,0.32968,0.00017,23.44775]
[1778460163504,32.68,81545.51,0.0,0.33167,0.00017,23.50751]
[1778460163600,32.68,81545.51,0.0,0.33167,0.00017,23.50751]
[1778460163714,32.68,81545.51,0.0,0.33167,0.00017,23.50751]
[1778460164265,32.68,81545.55,0.0,0.33168,0.00017,23.50772]
[1778460164951,32.68,81545.55,0.0,0.33168,0.00017,23.50772]
[1778460165441,32.68,81555.02,0.0,0.33331,0.00017,23.55632]
[1778460166534,32.68,81555.02,0.0,0.33331,0.00017,23.55632]
[1778460167284,32.68,81556.17,0.0,0.33352,0.00017,23.56238]
[1778460168381,32.68,81556.17,0.0,0.33352,0.00017,23.56238]
[1778460169326,32.68,81557.98,0.0,0.33383,0.00017,23.57166]
[1778460169402,32.68,81558.58,0.0,0.33394,0.00017,23.5748]
[1778460169806,32.68,81558.58,0.0,0.33394,0.00017,23.5748]
[1778460169873,32.68,81558.58,0.0,0.33394,0.00017,23.5748]
[1778460175342,32.68,81562.86,0.0,0.33469,0.00017,23.5969]
[1778460178693,32.69,81564.99,0.0,0.33506,0.00017,23.60782]
[1778460179224,32.69,81564.99,0.0,0.33506,0.00017,23.60782]
[1778460181502,32.69,81570.56,0.0,0.33602,0.00017,23.63591]
[1778460181574,32.69,81570.64,0.0,0.33604,0.00017,23.63634]
[1778460181720,32.69,81570.64,0.0,0.33604,0.00017,23.63634]
[1778460182496,32.69,81564.25,0.0,0.33494,0.00017,23.60426]
[1778460184668,32.69,81570.83,0.0,0.33608,0.00017,23.63743]
[1778460184760,32.69,81570.83,0.0,0.33608,0.00017,23.63743]
[1778460185588,32.69,81576.01,0.0,0.33697,0.00017,23.66337]
[1778460186140,32.69,81576.01,0.0,0.33697,0.00017,23.66337]
[1778460186418,32.69,81576.01,0.0,0.33697,0.00017,23.66339]
[1778460187477,32.69,81576.01,0.0,0.33697,0.00017,23.66339]
[1778460187502,32.69,81580.79,0.0,0.3378,0.00017,23.68719]
[1778460188720,32.69,81580.79,0.0,0.3378,0.00017,23.68719]
[1778460192847,32.69,81587.81,0.0,0.33904,0.00017,23.72276]
[1778460192865,32.69,81587.81,0.0,0.33904,0.00017,23.72276]
[1778460193538,32.69,81587.81,0.0,0.33904,0.00017,23.72276]
[1778460194366,32.7,81590.86,0.0,0.33957,0.00017,23.73799]
[1778460194475,32.7,81590.86,0.0,0.33957,0.00017,23.73799]
[1778460194518,32.7,81590.86,0.0,0.33957,0.00017,23.73799]
[1778460194565,32.7,81590.86,0.0,0.33957,0.00017,23.73799]
[1778460194532,32.7,81609.09,0.0,0.34273,0.00017,23.82721]
[1778460194959,32.7,81609.09,0.0,0.34273,0.00017,23.82721]
[1778460195510,32.7,81604.3,0.0,0.34191,0.00017,23.80407]
[1778460195606,32.7,81604.3,0.0,0.34191,0.00017,23.80407]
[1778460195615,32.7,81604.3,0.0,0.34191,0.00017,23.80407]
[1778460195813,32.7,81604.3,0.0,0.34191,0.00017,23.80407]
[1778460196488,32.7,81604.3,0.0,0.34191,0.00017,23.8042]
[1778460197281,32.7,81604.3,0.0,0.34191,0.00017,23.8042]
[1778460197297,32.7,81604.3,0.0,0.34191,0.00017,23.8042]
[1778460197306,32.7,81604.3,0.0,0.34191,0.00017,23.8042]
[1778460197331,32.7,81604.3,0.0,0.34191,0.00017,23.8042]
[1778460197474,32.7,81604.3,0.0,0.34191,0.00017,23.8042]
[1778460197504,32.7,81604.3,0.0,0.34191,0.00017,23.8042]
[1778460197599,32.7,81601.42,0.0,0.34142,0.00017,23.7903]
[1778460200515,32.7,81596.18,0.0,0.34052,0.00017,23.76499]
[1778460201488,32.7,81595.23,0.0,0.34036,0.00017,23.76049]
[1778460201524,32.7,81595.26,0.0,0.34038,0.00017,23.76081]
[1778460202010,32.7,81595.26,0.0,0.34038,0.00017,23.76081]
[1778460202045,32.7,81595.26,0.0,0.34038,0.00017,23.76081]
[1778460202238,32.7,81595.26,0.0,0.34038,0.00017,23.76081]
[1778460202295,32.7,81595.26,0.0,0.34038,0.00017,23.76081]
[1778460202563,32.7,81595.26,0.0,0.34038,0.00017,23.76081]
[1778460202543,32.71,81592.89,0.0,0.33997,0.00017,23.74934]
[1778460203030,32.71,81592.89,0.0,0.33997,0.00017,23.74934]
[1778460203061,32.71,81592.89,0.0,0.33997,0.00017,23.74934]
[1778460203538,32.71,81592.89,0.0,0.33998,0.00017,23.74952]
[1778460204545,32.71,81584.57,0.0,0.33855,0.00017,23.70871]
[1778460204732,32.71,81584.57,0.0,0.33855,0.00017,23.70871]
[1778460205363,32.71,81584.57,0.0,0.33855,0.00017,23.70871]
[1778460205396,32.71,81584.57,0.0,0.33855,0.00017,23.70871]
[1778460205580,32.71,81586.38,0.0,0.33887,0.00017,23.71787]
[1778460206062,32.71,81586.38,0.0,0.33887,0.00017,23.71787]
[1778460206559,32.71,81586.38,0.0,0.33888,0.00017,23.71807]
[1778460206632,32.71,81586.38,0.0,0.33888,0.00017,23.71807]
[1778460207565,32.71,81586.43,0.0,0.33889,0.00017,23.71852]
[1778460210247,32.72,81586.84,0.0,0.33898,0.00017,23.72095]
[1778460212607,32.72,81596.7,0.0,0.34068,0.00017,23.76571]
[1778460216867,32.73,81596.66,0.0,0.3407,0.00017,23.76617]
[1778460217496,32.73,81601.27,0.0,0.3415,0.00017,23.78882]
[1778460218610,32.73,81601.27,0.0,0.3415,0.00017,23.78882]
[1778460218617,32.73,81601.27,0.0,0.3415,0.00017,23.78882]
[1778460218633,32.73,81605.65,0.0,0.34226,0.00017,23.81024]
[1778460218899,32.73,81605.65,0.0,0.34226,0.00017,23.81024]
[1778460218924,32.73,81605.65,0.0,0.34226,0.00017,23.81024]
[1778460218974,32.73,81605.78,0.0,0.34228,0.00017,23.81087]
[1778460219929,32.73,81605.78,0.0,0.34228,0.00017,23.81087]
[1778460220174,32.73,81605.78,0.0,0.34228,0.00017,23.81087]
[1778460220533,32.73,81605.78,0.0,0.34228,0.00017,23.81087]
[1778460220593,32.73,81605.78,0.0,0.34228,0.00017,23.81087]
[1778460220597,32.73,81605.78,0.0,0.34228,0.00017,23.81087]
[1778460220523,32.73,81619.43,0.0,0.34466,0.00017,23.87689]
[1778460220699,32.73,81619.43,0.0,0.34466,0.00017,23.87689]
[1778460220928,32.73,81619.43,0.0,0.34466,0.00017,23.87689]
[1778460220939,32.73,81619.43,0.0,0.34466,0.00017,23.87689]
[1778460221166,32.73,81619.43,0.0,0.34466,0.00017,23.87689]
[1778460221236,32.73,81619.43,0.0,0.34466,0.00017,23.87689]
[1778460221404,32.73,81619.43,0.0,0.34466,0.00017,23.87689]
[1778460221529,32.73,81619.43,0.0,0.34466,0.00017,23.87689]
[1778460221603,32.73,81619.43,0.0,0.34466,0.00017,23.87689]
[1778460221533,32.73,81639.17,0.0,0.34809,0.00017,23.97061]
[1778460221780,32.73,81639.17,0.0,0.34809,0.00017,23.97061]
[1778460222047,32.73,81639.17,0.0,0.34809,0.00017,23.97061]
[1778460222564,32.73,81663.77,0.0,0.35238,0.00017,24.08491]
[1778460223825,32.73,81657.19,0.0,0.35123,0.00017,24.05454]
[1778460223844,32.73,81657.19,0.0,0.35123,0.00017,24.05454]
[1778460223985,32.73,81655.11,0.0,0.35087,0.00017,24.04491]
[1778460224658,32.73,81655.11,0.0,0.35087,0.00017,24.04491]
[1778460224671,32.73,81655.11,0.0,0.35087,0.00017,24.04491]
[1778460224696,32.73,81655.11,0.0,0.35087,0.00017,24.04491]
[1778460225123,32.73,81647.07,0.0,0.34946,0.00017,24.00747]
[1778460226150,32.73,81647.07,0.0,0.34946,0.00017,24.00747]
[1778460226194,32.73,81647.07,0.0,0.34946,0.00017,24.00747]
[1778460226352,32.73,81647.07,0.0,0.34946,0.00017,24.00747]
[1778460226362,32.73,81647.07,0.0,0.34946,0.00017,24.00747]
[1778460226568,32.73,81647.07,0.0,0.34946,0.00017,24.00747]
[1778460226600,32.73,81644.0,0.0,0.34893,0.00017,23.9931]
[1778460229166,32.73,81640.61,0.0,0.34834,0.00017,23.97721]
[1778460229540,32.73,81637.52,0.0,0.3478,0.00017,23.96271]
[1778460234709,32.73,81638.49,0.0,0.34797,0.00017,23.96738]
[1778460234782,32.73,81640.29,0.0,0.34829,0.00017,23.97587]
[1778460236296,32.73,81648.04,0.0,0.34964,0.00017,24.01217]
[1778460239200,32.73,81644.21,0.0,0.34897,0.00017,23.99429]
[1778460239300,32.73,81644.29,0.0,0.34899,0.00017,23.99468]
[1778460241586,32.73,81644.29,0.0,0.34899,0.00017,23.99468]
[1778460242421,32.73,81631.51,0.0,0.34676,0.00017,23.93459]
[1778460243622,32.73,81631.51,0.0,0.34676,0.00017,23.93459]
[1778460243650,32.73,81631.51,0.0,0.34676,0.00017,23.93459]
[1778460244388,32.73,81630.78,0.0,0.34664,0.00017,23.93119]
[1778460244395,32.73,81630.78,0.0,0.34664,0.00017,23.93119]
[1778460244399,32.73,81630.78,0.0,0.34664,0.00017,23.93119]
[1778460244448,32.73,81627.79,0.0,0.34612,0.00017,23.91707]
[1778460244762,32.73,81627.79,0.0,0.34612,0.00017,23.91707]
[1778460245512,32.73,81627.79,0.0,0.34612,0.00017,23.91707]
[1778460245604,32.73,81626.11,0.0,0.34583,0.00017,23.90915]
[1778460250890,32.74,81623.96,0.0,0.34547,0.00017,23.8993]
[1778460256140,32.74,81624.18,0.0,0.34553,0.00017,23.90068]
[1778460257814,32.74,81623.81,0.0,0.34547,0.00017,23.89908]
[1778460259952,32.74,81615.73,0.0,0.34408,0.00017,23.86067]
[1778460262411,32.74,81616.56,0.0,0.34422,0.00017,23.86477]
[1778460265558,32.75,81618.84,0.0,0.34463,0.00017,23.87602]
[1778460268611,32.75,81620.86,0.0,0.345,0.00017,23.88608]
[1778460268783,32.75,81620.95,0.0,0.34502,0.00017,23.88661]
[1778460271848,32.75,81625.91,0.0,0.34586,0.00017,23.9063]
[1778460275068,32.75,81620.78,0.0,0.34498,0.00017,23.88207]
[1778460280091,32.76,81620.45,0.0,0.34494,0.00017,23.88098]
[1778460282319,32.76,81620.83,0.0,0.34502,0.00017,23.883]
[1778460282424,32.76,81620.83,0.0,0.34502,0.00017,23.8831]
[1778460287613,32.76,81621.74,0.0,0.34519,0.00017,23.88775]
[1778460287640,32.76,81621.74,0.0,0.34519,0.00017,23.88775]
[1778460287654,32.76,81621.74,0.0,0.34519,0.00017,23.88775]
[1778460288491,32.76,81617.34,0.0,0.34444,0.00017,23.86692]
[1778460288518,32.76,81617.34,0.0,0.34444,0.00017,23.86692]
[1778460288575,32.76,81607.16,0.0,0.34268,0.00017,23.81803]
[1778460289112,32.76,81607.16,0.0,0.34268,0.00017,23.81803]
[1778460289213,32.76,81599.71,0.0,0.34139,0.00017,23.78187]
[1778460289985,32.76,81599.71,0.0,0.34139,0.00017,23.78187]
[1778460290020,32.76,81599.71,0.0,0.34139,0.00017,23.78187]
[1778460290534,32.76,81599.71,0.0,0.34139,0.00017,23.78187]
[1778460290538,32.76,81599.71,0.0,0.34139,0.00017,23.78187]
[1778460290595,32.76,81599.71,0.0,0.34139,0.00017,23.78187]
[1778460290696,32.77,81599.78,0.0,0.34141,0.00017,23.78256]
[1778460290787,32.77,81599.78,0.0,0.34141,0.00017,23.78256]
[1778460291169,32.77,81599.78,0.0,0.34141,0.00017,23.78256]
[1778460292220,32.77,81599.78,0.0,0.34141,0.00017,23.78256]
[1778460292281,32.77,81600.75,0.0,0.3416,0.00017,23.78765]
[1778460295850,32.77,81599.51,0.0,0.3414,0.00017,23.78214]
[1778460295887,32.77,81599.51,0.0,0.3414,0.00017,23.78214]
[1778460296200,32.77,81599.51,0.0,0.3414,0.00017,23.78214]
[1778460296515,32.77,81599.51,0.0,0.3414,0.00017,23.78214]
[1778460296528,32.77,81599.51,0.0,0.3414,0.00017,23.78214]
[1778460296692,32.77,81599.51,0.0,0.3414,0.00017,23.78214]
[1778460297252,32.78,81597.84,0.0,0.34112,0.00017,23.77418]
[1778460297523,32.78,81597.84,0.0,0.34112,0.00017,23.77418]
[1778460297548,32.78,81597.4,0.0,0.34105,0.00017,23.77223]
[1778460301492,32.78,81594.5,0.0,0.34056,0.00017,23.75835]
[1778460301502,32.78,81594.5,0.0,0.34056,0.00017,23.75835]
[1778460302818,32.78,81593.14,0.0,0.34034,0.00017,23.75203]
[1778460302827,32.78,81593.14,0.0,0.34034,0.00017,23.75203]
[1778460303694,32.78,81592.88,0.0,0.3403,0.00017,23.75087]
[1778460305856,32.78,81586.39,0.0,0.33919,0.00017,23.71924]
[1778460306712,32.78,81583.87,0.0,0.33875,0.00017,23.70683]
[1778460310285,32.78,81583.14,0.0,0.33863,0.00017,23.70326]
[1778460310335,32.78,81583.14,0.0,0.33863,0.00017,23.70326]
[1778460310421,32.78,81583.14,0.0,0.33863,0.00017,23.70326]
[1778460310608,32.78,81574.05,0.0,0.33706,0.00017,23.65824]
[1778460313076,32.79,81569.73,0.0,0.33633,0.00017,23.63683]
[1778460313319,32.79,81569.73,0.0,0.33633,0.00017,23.63683]
[1778460313348,32.79,81569.73,0.0,0.33633,0.00017,23.63683]
[1778460313589,32.78,81563.22,0.0,0.3352,0.00017,23.60407]
[1778460313759,32.78,81563.22,0.0,0.3352,0.00017,23.60407]
[1778460313794,32.78,81563.22,0.0,0.3352,0.00017,23.60407]
[1778460314068,32.78,81563.22,0.0,0.3352,0.00017,23.60407]
[1778460314077,32.78,81563.22,0.0,0.3352,0.00017,23.60407]
[1778460314107,32.78,81563.22,0.0,0.3352,0.00017,23.60407]
[1778460314140,32.78,81563.22,0.0,0.3352,0.00017,23.60407]
[1778460314408,32.78,81563.22,0.0,0.3352,0.00017,23.60407]
[1778460314449,32.78,81563.22,0.0,0.3352,0.00017,23.60407]
[1778460314462,32.78,81563.22,0.0,0.3352,0.00017,23.60407]
[1778460314653,32.78,81557.87,0.0,0.33428,0.00017,23.577]
[1778460316371,32.78,81549.08,0.0,0.33277,0.00017,23.53227]
[1778460317737,32.78,81549.08,0.0,0.33277,0.00017,23.53227]
[1778460318824,32.78,81548.73,0.0,0.3327,0.00017,23.5303]
[1778460318832,32.78,81548.73,0.0,0.3327,0.00017,23.5303]
[1778460318981,32.78,81548.73,0.0,0.3327,0.00017,23.5303]
[1778460319740,32.78,81547.98,0.0,0.33257,0.00017,23.52639]
[1778460320381,32.78,81547.04,0.0,0.3324,0.00017,23.52151]
[1778460323870,32.78,81540.66,0.0,0.3313,0.00017,23.48875]
[1778460323876,32.78,81540.66,0.0,0.3313,0.00017,23.48875]
[1778460323922,32.78,81540.66,0.0,0.3313,0.00017,23.48875]
[1778460324407,32.78,81540.66,0.0,0.3313,0.00017,23.48868]
[1778460325416,32.78,81554.5,0.0,0.33367,0.00017,23.55897]
[1778460327142,32.78,81551.86,0.0,0.33321,0.00017,23.54548]
[1778460327299,32.78,81551.86,0.0,0.33321,0.00017,23.54548]
[1778460327456,32.78,81551.86,0.0,0.33321,0.00017,23.54548]
[1778460327532,32.78,81575.37,0.0,0.33724,0.00017,23.66351]
[1778460328079,32.78,81575.37,0.0,0.33724,0.00017,23.66351]
[1778460328438,32.77,81575.58,0.0,0.33728,0.00017,23.66444]
[1778460329172,32.77,81575.58,0.0,0.33728,0.00017,23.66444]
[1778460329192,32.77,81575.58,0.0,0.33728,0.00017,23.66444]
[1778460329324,32.77,81575.58,0.0,0.33728,0.00017,23.66444]
[1778460329357,32.77,81575.58,0.0,0.33728,0.00017,23.66444]
[1778460329365,32.77,81575.58,0.0,0.33728,0.00017,23.66444]
[1778460329510,32.77,81575.58,0.0,0.33728,0.00017,23.66444]
[1778460329651,32.78,81572.85,0.0,0.33682,0.00017,23.65118]
[1778460331436,32.78,81572.85,0.0,0.33682,0.00017,23.65123]
[1778460331445,32.78,81572.85,0.0,0.33682,0.00017,23.65123]
[1778460331537,32.78,81574.84,0.0,0.33714,0.00017,23.65694]
[1778460333555,32.78,81574.84,0.0,0.33714,0.00017,23.65698]
[1778460333677,32.78,81575.65,0.0,0.33728,0.00017,23.66104]
[1778460334959,32.78,81577.6,0.0,0.33762,0.00017,23.67076]
[1778460335487,32.78,81577.6,0.0,0.33762,0.00017,23.67078]
[1778460336263,32.78,81577.6,0.0,0.33762,0.00017,23.67078]
[1778460336694,32.78,81581.7,0.0,0.33833,0.00017,23.69112]
[1778460336811,32.78,81581.7,0.0,0.33833,0.00017,23.69112]
[1778460337147,32.78,81581.7,0.0,0.33833,0.00017,23.69112]
[1778460337452,32.78,81581.7,0.0,0.33833,0.00017,23.69112]
[1778460337679,32.78,81594.62,0.0,0.34055,0.00017,23.75464]
[1778460339198,32.78,81595.98,0.0,0.34079,0.00017,23.76125]
[1778460339514,32.78,81595.85,0.0,0.34076,0.00017,23.76058]
[1778460341802,32.78,81601.32,0.0,0.34171,0.00017,23.78711]
[1778460342012,32.78,81601.32,0.0,0.34171,0.00017,23.78711]
[1778460342536,32.78,81601.32,0.0,0.3417,0.00017,23.78705]
[1778460342894,32.78,81601.32,0.0,0.3417,0.00017,23.78705]
[1778460343136,32.78,81601.32,0.0,0.3417,0.00017,23.78705]
[1778460343543,32.78,81611.55,0.0,0.34348,0.00017,23.83666]
[1778460348577,32.78,81616.05,0.0,0.34428,0.00017,23.85882]
[1778460348962,32.78,81616.05,0.0,0.34428,0.00017,23.85882]
[1778460349367,32.78,81616.05,0.0,0.34428,0.00017,23.85882]
[1778460350256,32.78,81615.79,0.0,0.34424,0.00017,23.85768]
[1778460350288,32.78,81615.79,0.0,0.34424,0.00017,23.85768]
[1778460350455,32.78,81615.79,0.0,0.34424,0.00017,23.85768]
[1778460350592,32.78,81624.45,0.0,0.34574,0.00017,23.8991]
[1778460351459,32.78,81624.45,0.0,0.34574,0.00017,23.8991]
[1778460351506,32.78,81624.45,0.0,0.34574,0.00017,23.8991]
[1778460351671,32.78,81621.41,0.0,0.34522,0.00017,23.88468]
[1778460353613,32.79,81610.98,0.0,0.34342,0.00017,23.83489]
[1778460354618,32.79,81610.98,0.0,0.34342,0.00017,23.83489]
[1778460354718,32.79,81610.81,0.0,0.34339,0.00017,23.83418]
[1778460355384,32.79,81610.81,0.0,0.34339,0.00017,23.83418]
[1778460355627,32.79,81610.81,0.0,0.3434,0.00017,23.83429]
[1778460359113,32.79,81609.73,0.0,0.34322,0.00017,23.82942]
[1778460359249,32.79,81609.73,0.0,0.34322,0.00017,23.82942]
[1778460359654,32.79,81608.82,0.0,0.34307,0.00017,23.82514]
[1778460362301,32.79,81608.28,0.0,0.34298,0.00017,23.82274]
[1778460366946,32.8,81609.35,0.0,0.34319,0.00017,23.82841]
[1778460367078,32.8,81609.35,0.0,0.34319,0.00017,23.82841]
[1778460367211,32.8,81609.35,0.0,0.34319,0.00017,23.82841]
[1778460367716,32.8,81609.35,0.0,0.34319,0.00017,23.8285]
[1778460368770,32.8,81623.73,0.0,0.34568,0.00017,23.8974]
[1778460369339,32.8,81623.73,0.0,0.34568,0.00017,23.8974]
[1778460370133,32.8,81623.73,0.0,0.34569,0.00017,23.89744]
[1778460370202,32.8,81623.73,0.0,0.34569,0.00017,23.89744]
[1778460370737,32.8,81626.68,0.0,0.3462,0.00017,23.91148]
[1778460372752,32.8,81633.99,0.0,0.34747,0.00017,23.94607]
[1778460374874,32.8,81632.05,0.0,0.34713,0.00017,23.93695]
[1778460375033,32.8,81632.05,0.0,0.34713,0.00017,23.93695]
[1778460375055,32.8,81632.05,0.0,0.34713,0.00017,23.93695]
[1778460375248,32.8,81632.05,0.0,0.34713,0.00017,23.93695]
[1778460375672,32.8,81632.05,0.0,0.34713,0.00017,23.93695]
[1778460375783,32.8,81634.0,0.0,0.34747,0.00017,23.94615]
[1778460376703,32.8,81634.0,0.0,0.34747,0.00017,23.94615]
[1778460376842,32.8,81646.98,0.0,0.34973,0.00017,24.00693]
[1778460377546,32.8,81646.98,0.0,0.34973,0.00017,24.00693]
[1778460377570,32.8,81646.98,0.0,0.34973,0.00017,24.00693]
[1778460377618,32.8,81646.98,0.0,0.34973,0.00017,24.00693]
[1778460377667,32.8,81646.98,0.0,0.34973,0.00017,24.00693]
[1778460378656,32.8,81646.98,0.0,0.34973,0.00017,24.00693]
[1778460378841,32.8,81646.98,0.0,0.34973,0.00017,24.00693]
[1778460378847,32.8,81632.02,0.0,0.34713,0.00017,23.93683]
[1778460379024,32.8,81632.02,0.0,0.34713,0.00017,23.93683]
[1778460379167,32.8,81623.23,0.0,0.3456,0.00017,23.89518]
[1778460380464,32.8,81623.23,0.0,0.3456,0.00017,23.89518]
[1778460380476,32.8,81623.23,0.0,0.3456,0.00017,23.89518]
[1778460380522,32.8,81616.18,0.0,0.34438,0.00017,23.86158]
[1778460382123,32.8,81617.09,0.0,0.34455,0.00017,23.8661]
[1778460383734,32.8,81617.09,0.0,0.34455,0.00017,23.8661]
[1778460383746,32.8,81617.09,0.0,0.34455,0.00017,23.8661]
[1778460383786,32.8,81614.72,0.0,0.34414,0.00017,23.85491]
[1778460384619,32.8,81614.72,0.0,0.34414,0.00017,23.85491]
[1778460384710,32.8,81614.72,0.0,0.34414,0.00017,23.85491]
[1778460384916,32.8,81614.6,0.0,0.34413,0.00017,23.85442]
[1778460388836,32.8,81622.64,0.0,0.34552,0.00017,23.89295]
[1778460388880,32.8,81622.64,0.0,0.34552,0.00017,23.89295]
[1778460388857,32.8,81626.72,0.0,0.34623,0.00017,23.91241]
[1778460388960,32.8,81628.37,0.0,0.34652,0.00017,23.92023]
[1778460394061,32.81,81633.62,0.0,0.34741,0.00017,23.94094]
[1778460396949,32.81,81628.99,0.0,0.34662,0.00017,23.91923]
[1778460396977,32.81,81628.99,0.0,0.34662,0.00017,23.91923]
[1778460397312,32.81,81626.69,0.0,0.34622,0.00017,23.90834]
[1778460403257,32.81,81625.84,0.0,0.34608,0.00017,23.9046]
[1778460403426,32.81,81625.84,0.0,0.34608,0.00017,23.9046]
[1778460403437,32.81,81625.84,0.0,0.34608,0.00017,23.9046]
[1778460403461,32.81,81625.32,0.0,0.34599,0.00017,23.90219]
[1778460409415,32.81,81629.67,0.0,0.34676,0.00017,23.92306]
[1778460410131,32.81,81629.49,0.0,0.34673,0.00017,23.92226]
[1778460410143,32.81,81629.49,0.0,0.34673,0.00017,23.92226]
[1778460411127,32.81,81629.87,0.0,0.3468,0.00017,23.92411]
[1778460411394,32.81,81629.87,0.0,0.3468,0.00017,23.92411]
[1778460411444,32.81,81631.26,0.0,0.34704,0.00017,23.93073]
[1778460417814,32.82,81633.28,0.0,0.3474,0.00017,23.94047]
[1778460423199,32.82,81636.12,0.0,0.3479,0.00017,23.95407]
[1778460428735,32.82,81635.26,0.0,0.34776,0.00017,23.95017]
[1778460434275,32.82,81634.05,0.0,0.34755,0.00017,23.94463]
[1778460437505,32.82,81639.25,0.0,0.34846,0.00017,23.96907]
[1778460437886,32.82,81637.43,0.0,0.34814,0.00017,23.96056]
[1778460440090,32.82,81638.35,0.0,0.3483,0.00017,23.96489]
[1778460440299,32.82,81638.35,0.0,0.3483,0.00017,23.96489]
[1778460440345,32.82,81631.2,0.0,0.34706,0.00017,23.93127]
[1778460441154,32.82,81631.2,0.0,0.34706,0.00017,23.93127]
[1778460441325,32.82,81631.19,0.0,0.34706,0.00017,23.93123]
[1778460444103,32.82,81628.46,0.0,0.34659,0.00017,23.91842]
[1778460444122,32.82,81628.46,0.0,0.34659,0.00017,23.91842]
[1778460444842,32.82,81628.46,0.0,0.34659,0.00017,23.91842]
[1778460444853,32.82,81628.46,0.0,0.34659,0.00017,23.91842]
[1778460444943,32.82,81628.97,0.0,0.34668,0.00017,23.92093]
[1778460446146,32.82,81629.27,0.0,0.34673,0.00017,23.92234]
[1778460446361,32.82,81629.27,0.0,0.34674,0.00017,23.92239]
[1778460448622,32.82,81625.88,0.0,0.34615,0.00017,23.90639]
[1778460448838,32.82,81625.22,0.0,0.34604,0.00017,23.90338]
[1778460450268,32.82,81624.15,0.0,0.34586,0.00017,23.89836]
[1778460450280,32.82,81624.15,0.0,0.34586,0.00017,23.89836]
[1778460450302,32.82,81624.15,0.0,0.34586,0.00017,23.89836]
[1778460450388,32.82,81624.15,0.0,0.34586,0.00017,23.89836]
[1778460451378,32.82,81624.15,0.0,0.34586,0.00017,23.89836]
[1778460451448,32.82,81624.15,0.0,0.34586,0.00017,23.89836]
[1778460451587,32.82,81624.15,0.0,0.34586,0.00017,23.89836]
[1778460451631,32.82,81623.58,0.0,0.34574,0.00017,23.89151]
[1778460452117,32.82,81623.58,0.0,0.34574,0.00017,23.89151]
[1778460452140,32.82,81623.58,0.0,0.34574,0.00017,23.89151]
[1778460452175,32.82,81623.58,0.0,0.34574,0.00017,23.89151]
[1778460452253,32.82,81623.58,0.0,0.34574,0.00017,23.89151]
[1778460452404,32.82,81623.58,0.0,0.34574,0.00017,23.89151]
[1778460452423,32.82,81623.58,0.0,0.34574,0.00017,23.89151]
[1778460452673,32.82,81623.58,0.0,0.34574,0.00017,23.89151]
[1778460452852,32.82,81596.58,0.0,0.34107,0.00017,23.76171]
[1778460452975,32.82,81596.58,0.0,0.34107,0.00017,23.76171]
[1778460453120,32.82,81596.58,0.0,0.34107,0.00017,23.76171]
[1778460453495,32.82,81596.58,0.0,0.34107,0.00017,23.76171]
[1778460453940,32.82,81596.58,0.0,0.34107,0.00017,23.76171]
[1778460453496,32.83,81563.67,0.0,0.33541,0.00017,23.59925]
[1778460454715,32.83,81563.67,0.0,0.33541,0.00017,23.59925]
[1778460454744,32.83,81563.67,0.0,0.33541,0.00017,23.59925]
[1778460454936,32.83,81563.67,0.0,0.33541,0.00017,23.59925]
[1778460454816,32.82,81558.06,0.0,0.33443,0.00017,23.57063]
[1778460456265,32.82,81558.06,0.0,0.33443,0.00017,23.57063]
[1778460456459,32.82,81558.06,0.0,0.33443,0.00017,23.57063]
[1778460456913,32.82,81558.06,0.0,0.33443,0.00017,23.57063]
[1778460456539,32.82,81564.96,0.0,0.33561,0.00017,23.60511]
[1778460457685,32.82,81564.25,0.0,0.33548,0.00017,23.60138]
[1778460458472,32.82,81564.25,0.0,0.33548,0.00017,23.60138]
[1778460458515,32.82,81563.87,0.0,0.33541,0.00017,23.59931]
[1778460462259,32.82,81568.58,0.0,0.33622,0.00017,23.62282]
[1778460462427,32.82,81568.58,0.0,0.33622,0.00017,23.62282]
[1778460462705,32.82,81570.72,0.0,0.33659,0.00017,23.63354]
[1778460463594,32.82,81570.72,0.0,0.33659,0.00017,23.63354]
[1778460463868,32.82,81580.13,0.0,0.3382,0.00017,23.6801]
[1778460464593,32.82,81580.13,0.0,0.3382,0.00017,23.6801]
[1778460464884,32.82,81580.13,0.0,0.3382,0.00017,23.6801]
[1778460464897,32.82,81568.62,0.0,0.33622,0.00017,23.62295]
[1778460469900,32.82,81569.95,0.0,0.33646,0.00017,23.62978]
[1778460470649,32.82,81570.35,0.0,0.33653,0.00017,23.63181]
[1778460470862,32.82,81570.28,0.0,0.33652,0.00017,23.6315]
[1778460475714,32.82,81573.18,0.0,0.33702,0.00017,23.64606]
[1778460475745,32.82,81576.59,0.0,0.33761,0.00017,23.66301]
[1778460477821,32.82,81576.59,0.0,0.33761,0.00017,23.66301]
[1778460477861,32.82,81577.57,0.0,0.33778,0.00017,23.66791]
[1778460483638,32.82,81584.64,0.0,0.33899,0.00017,23.70279]
[1778460488674,32.82,81587.7,0.0,0.33952,0.00017,23.71774]
[1778460493708,32.82,81590.62,0.0,0.34001,0.00017,23.73186]
[1778460496841,32.82,81589.93,0.0,0.33989,0.00017,23.72842]
[1778460496901,32.82,81591.92,0.0,0.34023,0.00017,23.73812]
[1778460497498,32.82,81591.92,0.0,0.34023,0.00017,23.73812]
[1778460497735,32.82,81591.92,0.0,0.34023,0.00017,23.73808]
[1778460498751,32.82,81591.92,0.0,0.34023,0.00017,23.73808]
[1778460498906,32.82,81594.39,0.0,0.34066,0.00017,23.7501]
[1778460499861,32.82,81606.34,0.0,0.34272,0.00017,23.80806]
[1778460503322,32.82,81606.59,0.0,0.34275,0.00017,23.809]
[1778460503332,32.82,81606.59,0.0,0.34275,0.00017,23.809]
[1778460503627,32.82,81606.59,0.0,0.34275,0.00017,23.809]
[1778460503987,32.82,81604.95,0.0,0.34247,0.00017,23.80121]
[1778460506905,32.82,81597.82,0.0,0.34126,0.00017,23.76708]
[1778460511933,32.82,81598.49,0.0,0.3414,0.00017,23.77096]
[1778460515225,32.83,81601.68,0.0,0.34195,0.00017,23.7828]
[1778460515959,32.83,81607.84,0.0,0.34302,0.00017,23.81269]
[1778460516752,32.83,81607.84,0.0,0.34302,0.00017,23.81269]
[1778460516985,32.83,81614.51,0.0,0.34417,0.00017,23.84485]
[1778460518400,32.83,81617.09,0.0,0.34462,0.00017,23.85727]
[1778460518989,32.83,81619.64,0.0,0.34507,0.00017,23.86951]
[1778460524018,32.83,81621.29,0.0,0.34536,0.00017,23.8776]
[1778460525213,32.84,81621.9,0.0,0.34547,0.00017,23.88061]
[1778460525737,32.84,81621.9,0.0,0.34547,0.00017,23.88061]
[1778460529582,32.84,81618.25,0.0,0.34485,0.00017,23.86345]
[1778460529673,32.84,81618.25,0.0,0.34485,0.00017,23.86345]
[1778460529970,32.84,81617.29,0.0,0.34469,0.00017,23.85893]
[1778460530977,32.84,81607.83,0.0,0.34305,0.00017,23.81366]
[1778460536017,32.84,81605.34,0.0,0.34264,0.00017,23.8022]
[1778460536681,32.84,81605.34,0.0,0.34264,0.00017,23.8022]
[1778460537019,32.84,81606.31,0.0,0.34281,0.00017,23.80698]
[1778460537406,32.84,81606.31,0.0,0.34281,0.00017,23.80698]
[1778460538027,32.84,81610.08,0.0,0.34347,0.00017,23.82521]
[1778460538045,32.84,81610.08,0.0,0.34347,0.00017,23.82521]
[1778460539033,32.84,81610.6,0.0,0.34356,0.00017,23.82779]
[1778460540128,32.85,81611.31,0.0,0.34369,0.00017,23.83128]
[1778460540526,32.85,81612.1,0.0,0.34382,0.00017,23.83507]
[1778460543013,32.85,81612.1,0.0,0.34383,0.00017,23.83515]
[1778460543175,32.85,81605.16,0.0,0.34263,0.00017,23.80192]
[1778460544898,32.85,81596.63,0.0,0.34117,0.00017,23.76085]
[1778460546625,32.85,81597.63,0.0,0.34134,0.00017,23.76571]
[1778460546724,32.85,81596.69,0.0,0.34119,0.00017,23.76128]
[1778460547238,32.85,81596.69,0.0,0.34119,0.00017,23.76128]
[1778460547956,32.85,81596.69,0.0,0.34119,0.00017,23.76128]
[1778460551599,32.86,81586.91,0.0,0.33953,0.00017,23.71427]
[1778460557160,32.86,81589.35,0.0,0.33999,0.00017,23.72719]
[1778460560834,32.87,81590.02,0.0,0.34011,0.00017,23.73078]
[1778460560935,32.87,81590.14,0.0,0.34015,0.00017,23.73167]
[1778460563613,32.87,81590.21,0.0,0.34016,0.00017,23.73216]
[1778460563714,32.87,81590.84,0.0,0.34028,0.00017,23.73539]
[1778460564172,32.87,81590.84,0.0,0.34028,0.00017,23.73539]
[1778460564273,32.87,81590.84,0.0,0.34028,0.00017,23.73553]
[1778460566514,32.87,81590.84,0.0,0.34029,0.00017,23.73568]
[1778460566614,32.87,81590.8,0.0,0.34029,0.00017,23.73563]
[1778460567288,32.87,81590.8,0.0,0.34029,0.00017,23.73563]
[1778460567335,32.87,81591.26,0.0,0.34037,0.00017,23.73801]
[1778460568225,32.87,81591.26,0.0,0.34037,0.00017,23.73801]
[1778460568321,32.88,81591.4,0.0,0.3404,0.00017,23.73883]
[1778460572578,32.88,81591.4,0.0,0.34041,0.00017,23.73897]
[1778460572655,32.88,81591.4,0.0,0.34041,0.00017,23.73897]
[1778460572793,32.88,81591.4,0.0,0.34041,0.00017,23.73897]
[1778460572964,32.88,81591.1,0.0,0.34035,0.00017,23.73382]
[1778460573204,32.88,81591.1,0.0,0.34035,0.00017,23.73382]
[1778460573217,32.88,81591.1,0.0,0.34035,0.00017,23.73382]
[1778460573422,32.88,81591.1,0.0,0.34035,0.00017,23.73382]
[1778460573430,32.88,81591.1,0.0,0.34035,0.00017,23.73382]
[1778460573499,32.88,81591.1,0.0,0.34035,0.00017,23.73382]
[1778460573626,32.88,81591.1,0.0,0.34035,0.00017,23.73382]
[1778460573692,32.88,81591.1,0.0,0.34035,0.00017,23.73382]
[1778460573701,32.88,81591.1,0.0,0.34035,0.00017,23.73382]
[1778460573764,32.88,81591.1,0.0,0.34035,0.00017,23.73382]
[1778460573833,32.88,81591.1,0.0,0.34035,0.00017,23.73382]
[1778460573860,32.88,81591.1,0.0,0.34035,0.00017,23.73382]
[1778460574030,32.88,81591.1,0.0,0.34035,0.00017,23.73382]
[1778460574077,32.88,81605.67,0.0,0.34286,0.00017,23.80451]
[1778460574450,32.88,81605.67,0.0,0.34286,0.00017,23.80451]
[1778460574459,32.88,81605.67,0.0,0.34286,0.00017,23.80451]
[1778460575035,32.88,81605.67,0.0,0.34286,0.00017,23.80451]
[1778460575068,32.88,81605.67,0.0,0.34286,0.00017,23.80451]
[1778460574977,32.88,81599.13,0.0,0.34174,0.00017,23.77302]
[1778460575242,32.88,81599.13,0.0,0.34174,0.00017,23.77302]
[1778460575512,32.88,81597.48,0.0,0.34146,0.00017,23.76502]
[1778460576746,32.88,81597.48,0.0,0.34146,0.00017,23.76502]
[1778460576754,32.88,81597.48,0.0,0.34146,0.00017,23.76502]
[1778460577287,32.88,81597.8,0.0,0.34152,0.00017,23.76677]
[1778460578023,32.88,81597.46,0.0,0.34146,0.00017,23.76521]
[1778460583034,32.89,81596.68,0.0,0.34134,0.00017,23.76179]
[1778460584833,32.89,81594.45,0.0,0.34096,0.00017,23.75103]
[1778460585016,32.89,81592.45,0.0,0.34062,0.00017,23.74129]
[1778460585900,32.89,81592.45,0.0,0.34062,0.00017,23.74129]
[1778460585954,32.89,81584.62,0.0,0.33927,0.00017,23.70304]
[1778460587515,32.89,81583.7,0.0,0.33911,0.00017,23.69855]
[1778460588060,32.89,81583.85,0.0,0.33914,0.00017,23.69931]
[1778460589565,32.89,81583.12,0.0,0.33901,0.00017,23.69564]
[1778460589782,32.89,81583.12,0.0,0.33901,0.00017,23.69564]
[1778460589793,32.89,81583.12,0.0,0.33901,0.00017,23.69564]
[1778460589974,32.89,81583.12,0.0,0.33901,0.00017,23.69564]
[1778460589998,32.89,81585.83,0.0,0.33948,0.00017,23.70896]
[1778460591198,32.89,81585.83,0.0,0.33948,0.00017,23.70896]
[1778460591283,32.89,81585.83,0.0,0.33948,0.00017,23.70896]
[1778460591605,32.89,81585.83,0.0,0.33948,0.00017,23.70896]
[1778460591615,32.89,81590.48,0.0,0.34028,0.00017,23.73169]
[1778460596618,32.89,81589.74,0.0,0.34015,0.00017,23.7281]
[1778460599537,32.89,81582.78,0.0,0.33895,0.00017,23.69392]
[1778460599582,32.89,81582.78,0.0,0.33895,0.00017,23.69392]
[1778460599629,32.89,81582.78,0.0,0.33895,0.00017,23.69392]
[1778460599656,32.89,81582.78,0.0,0.33895,0.00017,23.69392]
[1778460599802,32.89,81582.78,0.0,0.33895,0.00017,23.69392]
[1778460599902,32.89,81582.2,0.0,0.33885,0.00017,23.69099]
[1778460600555,32.89,81582.2,0.0,0.33885,0.00017,23.69099]
[1778460600582,32.89,81582.2,0.0,0.33885,0.00017,23.69099]
[1778460601844,32.89,81575.6,0.0,0.33771,0.00017,23.65841]
[1778460602067,32.88,81575.86,0.0,0.33775,0.00017,23.65942]
[1778460607087,32.88,81580.29,0.0,0.33849,0.00017,23.68089]
[1778460611657,32.88,81582.86,0.0,0.33893,0.00017,23.69336]
[1778460611807,32.88,81582.86,0.0,0.33893,0.00017,23.69336]
[1778460612064,32.88,81579.06,0.0,0.33827,0.00017,23.67462]
[1778460612317,32.88,81579.06,0.0,0.33827,0.00017,23.67462]
[1778460612667,32.88,81560.17,0.0,0.33502,0.00017,23.58045]
[1778460613244,32.88,81560.17,0.0,0.33502,0.00017,23.58045]
[1778460613264,32.88,81560.17,0.0,0.33502,0.00017,23.58045]
[1778460613986,32.88,81560.17,0.0,0.33502,0.00017,23.58045]
[1778460613999,32.88,81560.17,0.0,0.33502,0.00017,23.58045]
[1778460614008,32.87,81553.42,0.0,0.33385,0.00017,23.54606]
[1778460615144,32.87,81553.42,0.0,0.33385,0.00017,23.54606]
[1778460615155,32.87,81553.42,0.0,0.33385,0.00017,23.54606]
[1778460615585,32.87,81545.07,0.0,0.33242,0.00017,23.50366]
[1778460616246,32.87,81545.07,0.0,0.33242,0.00017,23.50366]
[1778460616591,32.87,81542.24,0.0,0.33193,0.00017,23.48914]
[1778460618743,32.87,81543.31,0.0,0.33211,0.00017,23.49445]
[1778460618847,32.87,81543.31,0.0,0.33211,0.00017,23.49445]
[1778460618898,32.87,81543.31,0.0,0.33211,0.00017,23.49445]
[1778460619822,32.87,81537.92,0.0,0.33118,0.00017,23.46686]
[1778460619960,32.87,81537.92,0.0,0.33118,0.00017,23.46686]
[1778460619994,32.87,81537.92,0.0,0.33118,0.00017,23.46686]
[1778460620091,32.87,81527.98,0.0,0.32948,0.00017,23.41566]
[1778460620621,32.87,81535.69,0.0,0.3308,0.00017,23.45522]
[1778460621164,32.87,81535.69,0.0,0.3308,0.00017,23.45522]
[1778460621225,32.87,81535.69,0.0,0.3308,0.00017,23.45522]
[1778460621986,32.87,81535.69,0.0,0.3308,0.00017,23.45522]
[1778460622026,32.87,81540.67,0.0,0.33164,0.00017,23.48047]
[1778460624773,32.87,81541.98,0.0,0.33186,0.00017,23.48703]
[1778460624873,32.87,81539.52,0.0,0.33143,0.00017,23.47437]
[1778460625982,32.87,81539.52,0.0,0.33143,0.00017,23.47437]
[1778460628949,32.86,81528.81,0.0,0.3296,0.00017,23.41918]
[1778460629050,32.86,81527.76,0.0,0.32941,0.00017,23.41364]
[1778460631302,32.86,81524.97,0.0,0.32894,0.00017,23.39919]
[1778460631452,32.86,81524.97,0.0,0.32894,0.00017,23.39919]
[1778460631551,32.86,81524.97,0.0,0.32894,0.00017,23.39919]
[1778460631962,32.86,81513.58,0.0,0.32697,0.00017,23.33581]
[1778460632531,32.86,81513.58,0.0,0.32697,0.00017,23.33581]
[1778460632862,32.86,81513.58,0.0,0.32697,0.00017,23.33581]
[1778460633009,32.86,81513.58,0.0,0.32697,0.00017,23.33581]
[1778460633070,32.86,81513.58,0.0,0.32697,0.00017,23.33581]
[1778460633083,32.86,81505.76,0.0,0.32565,0.00017,23.29491]
[1778460634205,32.86,81505.9,0.0,0.32567,0.00017,23.29564]
[1778460634601,32.86,81505.9,0.0,0.32567,0.00017,23.29564]
[1778460634620,32.86,81505.9,0.0,0.32567,0.00017,23.29564]
[1778460634739,32.86,81498.53,0.0,0.32442,0.00017,23.25694]
[1778460639954,32.87,81500.31,0.0,0.32476,0.00017,23.2673]
[1778460639964,32.87,81500.31,0.0,0.32476,0.00017,23.2673]
[1778460640121,32.87,81500.31,0.0,0.32476,0.00017,23.2673]
[1778460640066,32.87,81498.76,0.0,0.3245,0.00017,23.25919]
[1778460640740,32.87,81498.76,0.0,0.3245,0.00017,23.25919]
[1778460640841,32.87,81498.76,0.0,0.3245,0.00017,23.25919]
[1778460640913,32.87,81498.76,0.0,0.3245,0.00017,23.25919]
[1778460643349,32.87,81508.01,0.0,0.32607,0.00017,23.30785]
[1778460643559,32.87,81508.01,0.0,0.32607,0.00017,23.30785]
[1778460643834,32.87,81508.01,0.0,0.32607,0.00017,23.30785]
[1778460643924,32.87,81511.19,0.0,0.32661,0.00017,23.32448]
[1778460644257,32.87,81511.19,0.0,0.32661,0.00017,23.32448]
[1778460644770,32.87,81511.19,0.0,0.32661,0.00017,23.32448]
[1778460645064,32.87,81511.19,0.0,0.32661,0.00017,23.32448]
[1778460645068,32.87,81530.33,0.0,0.32986,0.00017,23.42359]
[1778460645220,32.87,81530.33,0.0,0.32986,0.00017,23.42359]
[1778460646030,32.87,81530.33,0.0,0.32986,0.00017,23.42359]
[1778460646072,32.87,81530.33,0.0,0.32986,0.00017,23.42359]
[1778460646078,32.87,81530.33,0.0,0.32986,0.00017,23.42359]
[1778460646106,32.87,81537.22,0.0,0.33103,0.00017,23.45883]
[1778460646182,32.87,81537.22,0.0,0.33103,0.00017,23.45883]
[1778460646415,32.87,81537.22,0.0,0.33103,0.00017,23.45883]
[1778460646875,32.87,81537.22,0.0,0.33103,0.00017,23.45883]
[1778460647078,32.87,81537.22,0.0,0.33103,0.00017,23.45883]
[1778460647104,32.87,81537.22,0.0,0.33103,0.00017,23.45883]
[1778460648960,32.87,81543.32,0.0,0.33207,0.00017,23.48983]
[1778460649144,32.87,81541.98,0.0,0.33183,0.00017,23.48279]
[1778460650766,32.87,81543.38,0.0,0.33207,0.00017,23.48981]
[1778460650835,32.87,81543.38,0.0,0.33207,0.00017,23.48981]
[1778460651921,32.87,81553.8,0.0,0.33385,0.00017,23.54245]
[1778460653039,32.87,81553.8,0.0,0.33385,0.00017,23.54245]
[1778460653082,32.86,81557.39,0.0,0.33445,0.00017,23.56025]
[1778460658567,32.86,81559.14,0.0,0.33472,0.00017,23.5682]
[1778460662533,32.85,81558.57,0.0,0.3346,0.00017,23.56481]
[1778460662608,32.85,81558.57,0.0,0.3346,0.00017,23.56481]
[1778460662850,32.85,81558.57,0.0,0.3346,0.00017,23.56481]
[1778460663003,32.85,81558.57,0.0,0.3346,0.00017,23.56481]
[1778460664618,32.85,81552.33,0.0,0.33352,0.00017,23.53289]
[1778460664675,32.85,81552.33,0.0,0.33352,0.00017,23.53289]
[1778460665192,32.85,81567.24,0.0,0.33606,0.00017,23.60755]
[1778460665653,32.85,81567.24,0.0,0.33606,0.00017,23.60755]
[1778460666088,32.85,81570.15,0.0,0.33657,0.00017,23.62209]
[1778460667358,32.85,81571.29,0.0,0.33675,0.00017,23.62757]
[1778460668100,32.85,81570.48,0.0,0.33661,0.00017,23.62334]
[1778460672316,32.84,81576.41,0.0,0.3376,0.00017,23.65194]
[1778460672711,32.84,81576.41,0.0,0.3376,0.00017,23.65194]
[1778460673182,32.84,81576.41,0.0,0.3376,0.00017,23.65194]
[1778460673159,32.84,81585.89,0.0,0.33923,0.00017,23.69871]
[1778460674166,32.84,81589.05,0.0,0.33977,0.00017,23.7142]
[1778460676244,32.84,81589.4,0.0,0.33983,0.00017,23.71586]
[1778460676256,32.84,81589.4,0.0,0.33983,0.00017,23.71586]
[1778460677016,32.84,81589.4,0.0,0.33983,0.00017,23.71583]
[1778460679033,32.84,81600.34,0.0,0.34171,0.00017,23.76904]
[1778460684066,32.84,81607.91,0.0,0.343,0.00017,23.80522]
[1778460684817,32.84,81607.91,0.0,0.343,0.00017,23.80522]
[1778460685073,32.83,81611.34,0.0,0.34359,0.00017,23.82161]
[1778460685498,32.83,81611.34,0.0,0.34359,0.00017,23.82161]
[1778460686132,32.83,81608.02,0.0,0.34301,0.00017,23.80553]
[1778460689110,32.83,81599.12,0.0,0.34147,0.00017,23.76219]
[1778460692833,32.83,81597.98,0.0,0.34124,0.00017,23.7522]
[1778460693134,32.83,81600.13,0.0,0.3416,0.00017,23.76257]
[1778460693484,32.83,81600.13,0.0,0.3416,0.00017,23.76257]
[1778460694142,32.83,81600.13,0.0,0.3416,0.00017,23.76257]
[1778460694140,32.83,81599.01,0.0,0.34141,0.00017,23.75705]
[1778460695147,32.83,81599.48,0.0,0.34149,0.00017,23.75927]
[1778460697178,32.83,81590.28,0.0,0.33989,0.00017,23.71426]
[1778460702196,32.83,81582.85,0.0,0.33861,0.00017,23.67763]
[1778460703749,32.83,81584.16,0.0,0.33883,0.00017,23.68407]
[1778460704210,32.83,81584.54,0.0,0.3389,0.00017,23.68592]
[1778460704602,32.83,81584.54,0.0,0.3389,0.00017,23.68592]
[1778460705217,32.82,81579.4,0.0,0.33801,0.00017,23.66033]
[1778460706224,32.82,81568.74,0.0,0.33617,0.00017,23.60718]
[1778460708196,32.82,81569.4,0.0,0.33627,0.00017,23.61028]
[1778460709312,32.82,81569.72,0.0,0.33631,0.00017,23.61147]
[1778460710253,32.82,81571.4,0.0,0.33659,0.00017,23.61963]
[1778460712228,32.81,81578.95,0.0,0.33787,0.00017,23.65665]
[1778460714334,32.81,81579.98,0.0,0.33803,0.00017,23.66129]
[1778460714388,32.81,81579.98,0.0,0.33803,0.00017,23.66129]
[1778460715048,32.81,81577.23,0.0,0.33755,0.00017,23.64745]
[1778460716136,32.81,81569.03,0.0,0.33614,0.00017,23.60646]
[1778460717326,32.81,81567.47,0.0,0.33587,0.00017,23.59867]
[1778460717337,32.81,81567.47,0.0,0.33587,0.00017,23.59867]
[1778460717553,32.81,81567.1,0.0,0.3358,0.00017,23.59663]
[1778460722622,32.8,81570.12,0.0,0.33629,0.00017,23.611]
[1778460722798,32.8,81565.07,0.0,0.33542,0.00017,23.58557]
[1778460726750,32.79,81570.97,0.0,0.33641,0.00017,23.61457]
[1778460726762,32.79,81570.97,0.0,0.33641,0.00017,23.61457]
[1778460726819,32.79,81572.69,0.0,0.3367,0.00017,23.62296]
[1778460729899,32.79,81564.91,0.0,0.33534,0.00017,23.58349]
[1778460732404,32.79,81557.99,0.0,0.33414,0.00017,23.54837]
[1778460732511,32.79,81557.99,0.0,0.33414,0.00017,23.54837]
[1778460733077,32.79,81557.99,0.0,0.33414,0.00017,23.54837]
[1778460733178,32.78,81558.11,0.0,0.33415,0.00017,23.54868]
[1778460734228,32.78,81549.62,0.0,0.33269,0.00017,23.50558]
[1778460734454,32.78,81549.62,0.0,0.33269,0.00017,23.50558]
[1778460734524,32.78,81549.62,0.0,0.33269,0.00017,23.50558]
[1778460734578,32.78,81549.62,0.0,0.33269,0.00017,23.50558]
[1778460735219,32.78,81544.93,0.0,0.33189,0.00017,23.48161]
[1778460735300,32.78,81544.93,0.0,0.33189,0.00017,23.48161]
[1778460735453,32.78,81524.53,0.0,0.3284,0.00017,23.37668]
[1778460736464,32.78,81519.24,0.0,0.3275,0.00017,23.34918]
[1778460738254,32.78,81519.24,0.0,0.3275,0.00017,23.34918]
[1778460738265,32.78,81519.24,0.0,0.3275,0.00017,23.34918]
[1778460738577,32.78,81520.29,0.0,0.32768,0.00017,23.35465]
[1778460738587,32.78,81520.29,0.0,0.32768,0.00017,23.35465]
[1778460739092,32.78,81517.4,0.0,0.32719,0.00017,23.33962]
[1778460739703,32.78,81517.4,0.0,0.32719,0.00017,23.33962]
[1778460739756,32.78,81509.62,0.0,0.32587,0.00017,23.29893]
[1778460741816,32.78,81509.62,0.0,0.32587,0.00017,23.29898]
[1778460741917,32.78,81507.99,0.0,0.32559,0.00017,23.29048]
[1778460743778,32.78,81505.05,0.0,0.3251,0.00017,23.27508]
[1778460743789,32.78,81505.05,0.0,0.3251,0.00017,23.27508]
[1778460743879,32.79,81499.1,0.0,0.32409,0.00017,23.24376]
[1778460744714,32.79,81499.1,0.0,0.32409,0.00017,23.24376]
[1778460745157,32.79,81499.1,0.0,0.32409,0.00017,23.24376]
[1778460745338,32.79,81501.45,0.0,0.32449,0.00017,23.25635]
[1778460745771,32.79,81501.45,0.0,0.32449,0.00017,23.25635]
[1778460746868,32.79,81498.16,0.0,0.32393,0.00017,23.23897]
[1778460746956,32.79,81498.74,0.0,0.32404,0.00017,23.24213]
[1778460748288,32.79,81498.74,0.0,0.32404,0.00017,23.24213]
[1778460748368,32.79,81498.74,0.0,0.32404,0.00017,23.24223]
[1778460748538,32.79,81497.6,0.0,0.32385,0.00017,23.2363]
[1778460751237,32.79,81498.0,0.0,0.32392,0.00017,23.23851]
[1778460751291,32.79,81494.08,0.0,0.32323,0.00017,23.21355]
[1778460752034,32.79,81477.44,0.0,0.32042,0.00017,23.12478]
[1778460753095,32.79,81474.09,0.0,0.31986,0.00017,23.10694]
[1778460753400,32.79,81474.09,0.0,0.31986,0.00017,23.10694]
[1778460754439,32.79,81474.09,0.0,0.31987,0.00017,23.10715]
[1778460754898,32.79,81474.09,0.0,0.31987,0.00017,23.10715]
[1778460755237,32.79,81474.09,0.0,0.31987,0.00017,23.10715]
[1778460755256,32.79,81474.09,0.0,0.31987,0.00017,23.10715]
[1778460754955,32.79,81466.65,0.0,0.31862,0.00017,23.06717]
[1778460756919,32.79,81466.65,0.0,0.31862,0.00017,23.06713]
[1778460756948,32.79,81466.65,0.0,0.31862,0.00017,23.06713]
[1778460757035,32.79,81466.65,0.0,0.31862,0.00017,23.06713]
[1778460757079,32.79,81466.65,0.0,0.31862,0.00017,23.06713]
[1778460757125,32.79,81455.17,0.0,0.31669,0.00017,23.00464]
[1778460758956,32.79,81460.03,0.0,0.31751,0.00017,23.03113]
[1778460758973,32.79,81460.03,0.0,0.31751,0.00017,23.03113]
[1778460759057,32.79,81464.72,0.0,0.31829,0.00017,23.05658]
[1778460762591,32.79,81461.92,0.0,0.31782,0.00017,23.04124]
[1778460762782,32.79,81461.92,0.0,0.31782,0.00017,23.04124]
[1778460762972,32.79,81461.92,0.0,0.31782,0.00017,23.04124]
[1778460763118,32.79,81461.92,0.0,0.31782,0.00017,23.04124]
[1778460763216,32.79,81456.56,0.0,0.31692,0.00017,23.01201]
[1778460763618,32.79,81456.56,0.0,0.31692,0.00017,23.01201]
[1778460763709,32.79,81456.56,0.0,0.31692,0.00017,23.01201]
[1778460763901,32.79,81456.56,0.0,0.31692,0.00017,23.01201]
[1778460764029,32.79,81456.56,0.0,0.31692,0.00017,23.01201]
[1778460764167,32.79,81456.56,0.0,0.31692,0.00017,23.01201]
[1778460764239,32.79,81414.43,0.0,0.30986,0.00017,22.77869]
[1778460764504,32.79,81414.43,0.0,0.30986,0.00017,22.77869]
[1778460764914,32.79,81414.43,0.0,0.30986,0.00017,22.77869]
[1778460764945,32.79,81414.43,0.0,0.30986,0.00017,22.77869]
[1778460765058,32.79,81414.43,0.0,0.30986,0.00017,22.77869]
[1778460765301,32.79,81414.43,0.0,0.30986,0.00017,22.77869]
[1778460765146,32.79,81415.95,0.0,0.31012,0.00017,22.78727]
[1778460765596,32.79,81415.95,0.0,0.31012,0.00017,22.78727]
[1778460765916,32.79,81415.95,0.0,0.31012,0.00017,22.78727]
[1778460765945,32.79,81415.95,0.0,0.31012,0.00017,22.78727]
[1778460766068,32.79,81415.95,0.0,0.31012,0.00017,22.78727]
[1778460766111,32.79,81403.74,0.0,0.30809,0.00017,22.7187]
[1778460767010,32.79,81403.74,0.0,0.30809,0.00017,22.7187]
[1778460767368,32.79,81403.74,0.0,0.30809,0.00017,22.7187]
[1778460767232,32.79,81393.87,0.0,0.30646,0.00017,22.66278]
[1778460767451,32.79,81393.87,0.0,0.30646,0.00017,22.66278]
[1778460767484,32.79,81393.87,0.0,0.30646,0.00017,22.66278]
[1778460767507,32.79,81393.87,0.0,0.30646,0.00017,22.66278]
[1778460767739,32.79,81383.09,0.0,0.30467,0.00017,22.60119]
[1778460769317,32.79,81383.09,0.0,0.30467,0.00017,22.60119]
[1778460770316,32.79,81382.26,0.0,0.30454,0.00017,22.59659]
[1778460770135,32.8,81373.5,0.0,0.3031,0.00017,22.54642]
[1778460770961,32.8,81373.5,0.0,0.3031,0.00017,22.54642]
[1778460771057,32.8,81383.36,0.0,0.30475,0.00017,22.60366]
[1778460771727,32.8,81383.36,0.0,0.30475,0.00017,22.60366]
[1778460772045,32.8,81383.36,0.0,0.30475,0.00017,22.60366]
[1778460772278,32.8,81383.36,0.0,0.30475,0.00017,22.60366]
[1778460772321,32.8,81382.13,0.0,0.30454,0.00017,22.59661]
[1778460773437,32.8,81382.13,0.0,0.30454,0.00017,22.59661]
[1778460773446,32.8,81382.13,0.0,0.30454,0.00017,22.59661]
[1778460774111,32.8,81369.76,0.0,0.30251,0.00016,22.52583]
[1778460774806,32.8,81369.76,0.0,0.30251,0.00016,22.52583]
[1778460774939,32.8,81369.76,0.0,0.30251,0.00016,22.52583]
[1778460774965,32.8,81369.76,0.0,0.30251,0.00016,22.52583]
[1778460775019,32.8,81369.76,0.0,0.30251,0.00016,22.52583]
[1778460775253,32.8,81369.76,0.0,0.30251,0.00016,22.52583]
[1778460775301,32.8,81369.76,0.0,0.30251,0.00016,22.52583]
[1778460775246,32.8,81366.57,0.0,0.302,0.00016,22.50765]
[1778460775337,32.8,81366.57,0.0,0.302,0.00016,22.50765]
[1778460775406,32.8,81366.57,0.0,0.302,0.00016,22.50765]
[1778460776203,32.8,81366.57,0.0,0.302,0.00016,22.50765]
[1778460776248,32.81,81354.67,0.0,0.30006,0.00016,22.4391]
[1778460776452,32.81,81354.67,0.0,0.30006,0.00016,22.4391]
[1778460776462,32.81,81354.67,0.0,0.30006,0.00016,22.4391]
[1778460776761,32.81,81354.77,0.0,0.30007,0.00016,22.43968]
[1778460778307,32.81,81354.77,0.0,0.30007,0.00016,22.43968]
[1778460778219,32.81,81345.51,0.0,0.29856,0.00016,22.38583]
[1778460778805,32.81,81356.03,0.0,0.30029,0.00016,22.44733]
[1778460781043,32.83,81358.18,0.0,0.30078,0.00016,22.46436]
[1778460781194,32.83,81357.25,0.0,0.30065,0.00016,22.45965]
[1778460782449,32.83,81357.25,0.0,0.30065,0.00016,22.45965]
[1778460782501,32.83,81357.25,0.0,0.30065,0.00016,22.45965]
[1778460782696,32.83,81357.25,0.0,0.30065,0.00016,22.45965]
[1778460782905,32.83,81357.25,0.0,0.30065,0.00016,22.45965]
[1778460783078,32.83,81357.25,0.0,0.30065,0.00016,22.45965]
[1778460783273,32.85,81329.27,0.0,0.29615,0.00016,22.29842]
[1778460783439,32.85,81329.27,0.0,0.29615,0.00016,22.29842]
[1778460784167,32.85,81329.27,0.0,0.29615,0.00016,22.29842]
[1778460784219,32.85,81329.27,0.0,0.29615,0.00016,22.29842]
[1778460784255,32.85,81311.0,0.0,0.29318,0.00016,22.19016]
[1778460784548,32.85,81311.0,0.0,0.29318,0.00016,22.19016]
[1778460784576,32.85,81311.0,0.0,0.29318,0.00016,22.19016]
[1778460784589,32.85,81311.0,0.0,0.29318,0.00016,22.19016]
[1778460784819,32.85,81303.34,0.0,0.29194,0.00016,22.14432]
[1778460786833,32.87,81303.78,0.0,0.29215,0.00016,22.15204]
[1778460788399,32.88,81302.49,0.0,0.29202,0.00016,22.14679]
[1778460788472,32.88,81302.49,0.0,0.29202,0.00016,22.14679]
[1778460788474,32.88,81302.49,0.0,0.29202,0.00016,22.14679]
[1778460789295,32.9,81285.09,0.0,0.28928,0.00016,22.04466]
[1778460790352,32.91,81275.98,0.0,0.28786,0.00016,21.99134]
[1778460790375,32.91,81275.98,0.0,0.28786,0.00016,21.99134]
[1778460790442,32.91,81275.98,0.0,0.28786,0.00016,21.99134]
[1778460790483,32.91,81275.98,0.0,0.28786,0.00016,21.99134]
[1778460790900,32.91,81275.98,0.0,0.28786,0.00016,21.99134]
[1778460791332,32.91,81293.58,0.0,0.2907,0.00016,22.09769]
[1778460791375,32.91,81293.58,0.0,0.2907,0.00016,22.09769]
[1778460791508,32.91,81293.58,0.0,0.2907,0.00016,22.09769]
[1778460791847,32.91,81293.58,0.0,0.2907,0.00016,22.09769]
[1778460792258,32.91,81293.58,0.0,0.2907,0.00016,22.09769]
[1778460792355,32.91,81293.58,0.0,0.2907,0.00016,22.09769]
[1778460792302,32.95,81332.7,0.0,0.29733,0.00016,22.33992]
[1778460792388,32.95,81332.7,0.0,0.29733,0.00016,22.33992]
[1778460792681,32.95,81332.7,0.0,0.29733,0.00016,22.33992]
[1778460793086,32.95,81339.41,0.0,0.29842,0.00016,22.3792]
[1778460794207,32.96,81334.36,0.0,0.29762,0.00016,22.35032]
[1778460794450,32.96,81334.36,0.0,0.29762,0.00016,22.35032]
[1778460794466,32.96,81334.36,0.0,0.29762,0.00016,22.35032]
[1778460794938,32.96,81334.36,0.0,0.29762,0.00016,22.35032]
[1778460794996,32.96,81331.05,0.0,0.29708,0.00016,22.3309]
[1778460797162,32.96,81331.05,0.0,0.29708,0.00016,22.33117]
[1778460797305,32.96,81331.99,0.0,0.29726,0.00016,22.33733]
[1778460797397,32.96,81331.99,0.0,0.29726,0.00016,22.33733]
[1778460797411,32.96,81331.99,0.0,0.29726,0.00016,22.33733]
[1778460797579,32.96,81331.99,0.0,0.29726,0.00016,22.33733]
[1778460798045,32.96,81331.99,0.0,0.29726,0.00016,22.33733]
[1778460798359,32.96,81341.37,0.0,0.29879,0.00016,22.39253]
[1778460799046,32.96,81341.37,0.0,0.29879,0.00016,22.39253]
[1778460799253,32.96,81356.04,0.0,0.30119,0.00016,22.47773]
[1778460799576,32.96,81356.04,0.0,0.30119,0.00016,22.47773]
[1778460799600,32.96,81356.04,0.0,0.30119,0.00016,22.47773]
[1778460799626,32.96,81356.04,0.0,0.30119,0.00016,22.47773]
[1778460799668,32.96,81356.04,0.0,0.30119,0.00016,22.47773]
[1778460799728,32.96,81356.04,0.0,0.30119,0.00016,22.47773]
[1778460799761,32.96,81356.04,0.0,0.30119,0.00016,22.47773]
[1778460799783,32.96,81356.04,0.0,0.30119,0.00016,22.47773]
[1778460800104,32.96,81356.04,0.0,0.30119,0.00016,22.47773]
[1778460800141,32.96,81356.04,0.0,0.30119,0.00016,22.47773]
[1778460800274,32.96,81356.04,0.0,0.30119,0.00016,22.47773]
[1778460800332,32.96,81356.04,0.0,0.30119,0.00016,22.47773]
[1778460800345,32.96,81360.49,0.0,0.30194,0.00016,22.50395]
[1778460800942,32.96,81360.49,0.0,0.30194,0.00016,22.50395]
[1778460801046,32.96,81356.73,0.0,0.30132,0.00016,22.48225]
[1778460801418,32.96,81356.73,0.0,0.30132,0.00016,22.48225]
[1778460801536,32.96,81356.73,0.0,0.30132,0.00016,22.48225]
[1778460801585,32.96,81356.73,0.0,0.30132,0.00016,22.48225]
[1778460801613,32.96,81356.73,0.0,0.30132,0.00016,22.48225]
[1778460802149,32.97,81343.99,0.0,0.29925,0.00016,22.4086]
[1778460802802,32.97,81343.99,0.0,0.29925,0.00016,22.4086]
[1778460802824,32.97,81343.99,0.0,0.29925,0.00016,22.4086]
[1778460803125,32.97,81343.99,0.0,0.29925,0.00016,22.4086]
[1778460803312,32.97,81337.78,0.0,0.29825,0.00016,22.37286]
[1778460804549,32.97,81337.44,0.0,0.2982,0.00016,22.37119]
[1778460805220,32.97,81334.13,0.0,0.29767,0.00016,22.35214]
[1778460805420,32.97,81334.13,0.0,0.29767,0.00016,22.35214]
[1778460805957,32.97,81334.13,0.0,0.29767,0.00016,22.35214]
[1778460806151,32.97,81334.13,0.0,0.29767,0.00016,22.35214]
[1778460806749,32.97,81331.36,0.0,0.29723,0.00016,22.33624]
[1778460806796,32.97,81331.36,0.0,0.29723,0.00016,22.33624]
[1778460807073,32.97,81315.94,0.0,0.29472,0.00016,22.24539]
[1778460807872,32.97,81315.94,0.0,0.29472,0.00016,22.24539]
[1778460807881,32.97,81315.94,0.0,0.29472,0.00016,22.24539]
[1778460808266,32.99,81313.25,0.0,0.2944,0.00016,22.23335]
[1778460808963,32.99,81313.25,0.0,0.2944,0.00016,22.23335]
[1778460809168,33.01,81309.66,0.0,0.29392,0.00016,22.21571]
[1778460810221,33.01,81309.66,0.0,0.29392,0.00016,22.21571]
[1778460810323,33.01,81298.72,0.0,0.29215,0.00016,22.15062]
[1778460811039,33.01,81298.72,0.0,0.29215,0.00016,22.15062]
[1778460811067,33.01,81298.72,0.0,0.29215,0.00016,22.15062]
[1778460811161,33.01,81298.72,0.0,0.29215,0.00016,22.15062]
[1778460811166,33.01,81298.72,0.0,0.29215,0.00016,22.15062]
[1778460811252,33.01,81298.72,0.0,0.29215,0.00016,22.15062]
[1778460811258,33.01,81300.84,0.0,0.29247,0.00016,22.15886]
[1778460812751,33.01,81307.02,0.0,0.29347,0.00016,22.19572]
[1778460812783,33.01,81307.02,0.0,0.29347,0.00016,22.19572]
[1778460812862,33.01,81307.02,0.0,0.29347,0.00016,22.19572]
[1778460812877,33.01,81307.02,0.0,0.29347,0.00016,22.19572]
[1778460812940,33.01,81307.02,0.0,0.29347,0.00016,22.19572]
[1778460812974,33.01,81307.02,0.0,0.29347,0.00016,22.19572]
[1778460812996,33.01,81307.02,0.0,0.29347,0.00016,22.19572]
[1778460813078,33.01,81302.99,0.0,0.29284,0.00016,22.17265]
[1778460814792,33.02,81302.99,0.0,0.29286,0.00016,22.17316]
[1778460815354,33.02,81294.82,0.0,0.29154,0.00016,22.1246]
[1778460819192,33.03,81280.48,0.0,0.2893,0.00016,22.04089]
[1778460821367,33.03,81280.54,0.0,0.28932,0.00016,22.04154]
[1778460821473,33.03,81280.54,0.0,0.28932,0.00016,22.04154]
[1778460822269,33.04,81293.54,0.0,0.29146,0.00016,22.12141]
[1778460822851,33.04,81293.54,0.0,0.29146,0.00016,22.12141]
[1778460823099,33.04,81293.54,0.0,0.29146,0.00016,22.12141]
[1778460824407,33.04,81297.39,0.0,0.29209,0.00016,22.1445]
[1778460825113,33.04,81297.43,0.0,0.2921,0.00016,22.14492]
[1778460827489,33.04,81300.82,0.0,0.29266,0.00016,22.16562]
[1778460828134,33.04,81300.82,0.0,0.29267,0.00016,22.16611]
[1778460828657,33.04,81300.82,0.0,0.29267,0.00016,22.16611]
[1778460828737,33.04,81300.82,0.0,0.29267,0.00016,22.16611]
[1778460829142,33.04,81292.93,0.0,0.2914,0.00016,22.11907]
[1778460830421,33.05,81288.56,0.0,0.29075,0.00016,22.09477]
[1778460831162,33.05,81288.56,0.0,0.29075,0.00016,22.09497]
[1778460835234,33.06,81290.24,0.0,0.29104,0.00016,22.10556]
[1778460835392,33.06,81296.78,0.0,0.2921,0.00016,22.14479]
[1778460836028,33.06,81296.78,0.0,0.2921,0.00016,22.14479]
[1778460836297,33.06,81301.34,0.0,0.29284,0.00016,22.17217]
[1778460836799,33.06,81301.34,0.0,0.29284,0.00016,22.17217]
[1778460837199,33.06,81301.34,0.0,0.29284,0.00016,22.17217]
[1778460837530,33.06,81301.34,0.0,0.29284,0.00016,22.17217]
[1778460838206,33.06,81291.42,0.0,0.29125,0.00016,22.11346]
[1778460840532,33.06,81284.34,0.0,0.29013,0.00016,22.07159]
[1778460841362,33.06,81284.34,0.0,0.29013,0.00016,22.07159]
[1778460841402,33.06,81282.61,0.0,0.28986,0.00016,22.06148]
[1778460843074,33.07,81282.61,0.0,0.28987,0.00016,22.06176]
[1778460843242,33.07,81276.11,0.0,0.28883,0.00016,22.02298]
[1778460844165,33.07,81276.11,0.0,0.28883,0.00016,22.02298]
[1778460844406,33.07,81284.41,0.0,0.29017,0.00016,22.07318]
[1778460846263,33.07,81292.22,0.0,0.29144,0.00016,22.12038]
[1778460847270,33.07,81304.07,0.0,0.29336,0.00016,22.19128]
[1778460848283,33.07,81295.8,0.0,0.29203,0.00016,22.14213]
[1778460848620,33.07,81295.8,0.0,0.29203,0.00016,22.14213]
[1778460849406,33.08,81301.33,0.0,0.29293,0.00016,22.17547]
[1778460851375,33.08,81303.36,0.0,0.29328,0.00016,22.188]
[1778460851407,33.08,81302.56,0.0,0.29316,0.00016,22.18372]
[1778460852979,33.08,81302.56,0.0,0.29317,0.00016,22.18411]
[1778460853313,33.08,81298.82,0.0,0.29258,0.00016,22.16232]
[1778460853771,33.08,81298.82,0.0,0.29258,0.00016,22.16232]
[1778460853966,33.08,81298.82,0.0,0.29258,0.00016,22.16232]
[1778460854319,33.09,81298.7,0.0,0.29257,0.00016,22.1621]
[1778460854951,33.09,81298.7,0.0,0.29257,0.00016,22.1621]
[1778460855326,33.09,81298.45,0.0,0.29255,0.00016,22.16102]
[1778460858349,33.09,81308.95,0.0,0.29428,0.00016,22.2246]
[1778460858908,33.09,81308.95,0.0,0.29428,0.00016,22.2246]
[1778460859354,33.1,81307.77,0.0,0.2941,0.00016,22.21805]
[1778460859980,33.1,81307.77,0.0,0.2941,0.00016,22.21805]
[1778460859995,33.1,81307.77,0.0,0.2941,0.00016,22.21805]
[1778460861019,33.1,81303.47,0.0,0.29342,0.00016,22.19301]
[1778460861367,33.1,81303.47,0.0,0.29343,0.00016,22.19346]
[1778460861623,33.1,81303.47,0.0,0.29343,0.00016,22.19346]
[1778460862351,33.1,81303.47,0.0,0.29343,0.00016,22.19346]
[1778460863641,33.1,81300.17,0.0,0.29292,0.00016,22.17472]
[1778460864389,33.11,81308.77,0.0,0.29432,0.00016,22.22603]
[1778460865402,33.11,81325.01,0.0,0.29696,0.00016,22.32179]
[1778460867587,33.11,81327.13,0.0,0.29732,0.00016,22.33486]
[1778460867610,33.11,81327.13,0.0,0.29732,0.00016,22.33486]
[1778460868411,33.11,81327.13,0.0,0.29732,0.00016,22.33486]
[1778460868418,33.11,81322.55,0.0,0.29659,0.00016,22.3084]
[1778460868521,33.11,81322.55,0.0,0.29659,0.00016,22.3084]
[1778460869424,33.11,81318.14,0.0,0.29588,0.00016,22.28289]
[1778460870629,33.12,81321.57,0.0,0.29645,0.00016,22.3034]
[1778460870704,33.12,81321.57,0.0,0.29645,0.00016,22.3034]
[1778460873333,33.12,81324.51,0.0,0.29692,0.00016,22.31684]
[1778460873813,33.12,81320.88,0.0,0.29634,0.00016,22.29592]
[1778460874419,33.12,81320.88,0.0,0.29634,0.00016,22.29592]
[1778460874441,33.12,81320.88,0.0,0.29634,0.00016,22.29592]
[1778460873830,33.12,81323.44,0.0,0.29675,0.00016,22.3109]
[1778460874459,33.12,81323.44,0.0,0.29675,0.00016,22.3109]
[1778460874724,33.12,81323.44,0.0,0.29675,0.00016,22.3109]
[1778460874744,33.12,81323.44,0.0,0.29675,0.00016,22.3109]
[1778460874785,33.12,81323.44,0.0,0.29675,0.00016,22.3109]
[1778460874968,33.12,81323.44,0.0,0.29675,0.00016,22.3109]
[1778460875036,33.12,81327.42,0.0,0.29741,0.00016,22.33454]
[1778460876292,33.12,81327.42,0.0,0.29741,0.00016,22.33454]
[1778460876297,33.13,81322.0,0.0,0.29655,0.00016,22.30347]
[1778460878374,33.13,81321.19,0.0,0.29642,0.00016,22.29873]
[1778460878429,33.13,81319.97,0.0,0.29624,0.00016,22.29222]
[1778460879089,33.13,81319.97,0.0,0.29624,0.00016,22.29222]
[1778460879328,33.13,81320.1,0.0,0.29627,0.00016,22.29337]
[1778460882550,33.14,81323.82,0.0,0.29689,0.00016,22.31588]
[1778460882898,33.14,81321.06,0.0,0.29646,0.00016,22.30012]
[1778460884358,33.14,81309.53,0.0,0.29461,0.00016,22.2331]
[1778460886827,33.14,81309.12,0.0,0.29456,0.00016,22.23106]
[1778460887157,33.14,81309.12,0.0,0.29456,0.00016,22.23106]
[1778460887249,33.15,81308.5,0.0,0.29448,0.00016,22.22816]
[1778460889254,33.15,81315.38,0.0,0.2956,0.00016,22.26895]
[1778460889354,33.15,81315.97,0.0,0.29571,0.00016,22.27273]
[1778460891008,33.15,81306.2,0.0,0.29414,0.00016,22.21559]
[1778460891661,33.15,81306.2,0.0,0.29414,0.00016,22.21559]
[1778460892405,33.15,81309.7,0.0,0.29472,0.00016,22.23692]
[1778460893149,33.15,81317.59,0.0,0.296,0.00016,22.28327]
[1778460895693,33.16,81316.37,0.0,0.29582,0.00016,22.27671]
[1778460895700,33.16,81316.37,0.0,0.29582,0.00016,22.27671]
[1778460896375,33.16,81316.37,0.0,0.29582,0.00016,22.27671]
[1778460896419,33.16,81316.37,0.0,0.29582,0.00016,22.27671]
[1778460896380,33.16,81316.77,0.0,0.2959,0.00016,22.27964]
[1778460898854,33.16,81312.96,0.0,0.29529,0.00016,22.2576]
[1778460900860,33.16,81313.91,0.0,0.29546,0.00016,22.26382]
[1778460901724,33.17,81314.0,0.0,0.29549,0.00016,22.26465]
[1778460902335,33.17,81314.0,0.0,0.29549,0.00016,22.26465]
[1778460902415,33.17,81304.06,0.0,0.2939,0.00016,22.20682]
[1778460903838,33.17,81304.06,0.0,0.2939,0.00016,22.20682]
[1778460903939,33.17,81302.73,0.0,0.2937,0.00016,22.19934]
[1778460909067,33.18,81305.85,0.0,0.29424,0.00016,22.21919]
[1778460909087,33.18,81305.86,0.0,0.29426,0.00016,22.21961]
[1778460911137,33.18,81305.86,0.0,0.29427,0.00016,22.21996]
[1778460911214,33.18,81305.86,0.0,0.29427,0.00016,22.21996]
[1778460911361,33.18,81305.86,0.0,0.29427,0.00016,22.21996]
[1778460911468,33.18,81305.86,0.0,0.29427,0.00016,22.21996]
[1778460911413,33.19,81307.08,0.0,0.29448,0.00016,22.22785]
[1778460912758,33.19,81307.08,0.0,0.29448,0.00016,22.22785]
[1778460913014,33.19,81284.88,0.0,0.29092,0.00016,22.09654]
[1778460913557,33.19,81284.88,0.0,0.29092,0.00016,22.09654]
[1778460915128,33.19,81286.14,0.0,0.29113,0.00016,22.10428]
[1778460916800,33.19,81286.25,0.0,0.29116,0.00016,22.10542]
[1778460916865,33.19,81288.21,0.0,0.29148,0.00016,22.11731]
[1778460922106,33.2,81284.81,0.0,0.29096,0.00016,22.09809]
[1778460922198,33.2,81285.47,0.0,0.29107,0.00016,22.10202]
[1778460923039,33.2,81275.25,0.0,0.28944,0.00016,22.04122]
[1778460924357,33.2,81275.25,0.0,0.28944,0.00016,22.04122]
[1778460924402,33.2,81270.89,0.0,0.28876,0.00016,22.01554]
[1778460925044,33.2,81270.89,0.0,0.28876,0.00016,22.01554]
[1778460925263,33.2,81277.88,0.0,0.28988,0.00016,22.0577]
[1778460925895,33.2,81277.88,0.0,0.28988,0.00016,22.0577]
[1778460927120,33.2,81281.94,0.0,0.29053,0.00016,22.08195]
[1778460928126,33.2,81281.45,0.0,0.29046,0.00016,22.07928]
[1778460928546,33.2,81277.95,0.0,0.28991,0.00016,22.05863]
[1778460929044,33.2,81277.95,0.0,0.28991,0.00016,22.05863]
[1778460929062,33.2,81277.95,0.0,0.28991,0.00016,22.05863]
[1778460929471,33.21,81280.31,0.0,0.2903,0.00016,22.07328]
[1778460931200,33.21,81282.89,0.0,0.29072,0.00016,22.08892]
[1778460931230,33.21,81282.89,0.0,0.29072,0.00016,22.08892]
[1778460931245,33.21,81280.65,0.0,0.29034,0.00016,22.0714]
[1778460936101,33.21,81276.59,0.0,0.28971,0.00016,22.04796]
[1778460936502,33.21,81277.8,0.0,0.28991,0.00016,22.05548]
[1778460936801,33.21,81277.8,0.0,0.28991,0.00016,22.05548]
[1778460936814,33.21,81277.8,0.0,0.28991,0.00016,22.05548]
[1778460937460,33.21,81291.68,0.0,0.29215,0.00016,22.13839]
[1778460938322,33.21,81291.68,0.0,0.29215,0.00016,22.13839]
[1778460938423,33.22,81298.04,0.0,0.29319,0.00016,22.1769]
[1778460939928,33.22,81297.41,0.0,0.2931,0.00016,22.1735]
[1778460940006,33.22,81299.37,0.0,0.29341,0.00016,22.18508]
[1778460941419,33.22,81299.37,0.0,0.29341,0.00016,22.18508]
[1778460941447,33.22,81299.37,0.0,0.29341,0.00016,22.18508]
[1778460941470,33.22,81297.61,0.0,0.29315,0.00016,22.17547]
[1778460941751,33.22,81297.61,0.0,0.29315,0.00016,22.17547]
[1778460941870,33.22,81297.61,0.0,0.29315,0.00016,22.17547]
[1778460942245,33.22,81297.61,0.0,0.29315,0.00016,22.17547]
[1778460942375,33.22,81297.61,0.0,0.29315,0.00016,22.17547]
[1778460942484,33.22,81297.61,0.0,0.29315,0.00016,22.17547]
[1778460942525,33.22,81297.61,0.0,0.29315,0.00016,22.17547]
[1778460942522,33.22,81277.91,0.0,0.29,0.00016,22.05844]
[1778460942563,33.22,81277.91,0.0,0.29,0.00016,22.05844]
[1778460942775,33.22,81277.91,0.0,0.29,0.00016,22.05844]
[1778460942885,33.22,81277.91,0.0,0.29,0.00016,22.05844]
[1778460942917,33.22,81277.91,0.0,0.29,0.00016,22.05844]
[1778460943539,33.22,81277.91,0.0,0.29,0.00016,22.05844]
[1778460943549,33.22,81277.91,0.0,0.29,0.00016,22.05844]
[1778460942986,33.24,81265.16,0.0,0.28803,0.00016,21.98462]
[1778460943653,33.24,81265.16,0.0,0.28803,0.00016,21.98462]
[1778460943659,33.24,81265.16,0.0,0.28803,0.00016,21.98462]
[1778460943685,33.24,81265.16,0.0,0.28803,0.00016,21.98462]
[1778460944215,33.24,81265.16,0.0,0.28803,0.00016,21.98462]
[1778460944421,33.24,81265.16,0.0,0.28803,0.00016,21.98462]
[1778460944433,33.24,81265.16,0.0,0.28803,0.00016,21.98462]
[1778460944523,33.24,81266.6,0.0,0.28828,0.00016,21.99396]
[1778460945964,33.24,81275.78,0.0,0.28976,0.00016,22.04926]
[1778460947726,33.24,81282.29,0.0,0.29081,0.00016,22.08856]
[1778460948008,33.24,81288.45,0.0,0.2918,0.00016,22.12517]
[1778460948699,33.24,81288.45,0.0,0.2918,0.00016,22.12517]
[1778460948953,33.24,81288.45,0.0,0.2918,0.00016,22.12517]
[1778460949050,33.24,81293.77,0.0,0.29266,0.00016,22.15716]
[1778460949740,33.24,81293.77,0.0,0.29266,0.00016,22.15716]
[1778460949782,33.24,81293.77,0.0,0.29266,0.00016,22.15716]
[1778460950035,33.25,81289.66,0.0,0.29202,0.00016,22.13326]
[1778460951954,33.25,81284.71,0.0,0.29123,0.00016,22.10397]
[1778460952074,33.25,81288.65,0.0,0.29186,0.00016,22.12748]
[1778460956712,33.25,81289.75,0.0,0.29205,0.00016,22.13453]
[1778460956720,33.25,81289.75,0.0,0.29205,0.00016,22.13453]
[1778460957042,33.25,81289.32,0.0,0.29199,0.00016,22.1321]
[1778460959039,33.25,81290.98,0.0,0.29226,0.00016,22.14206]
[1778460959547,33.25,81290.98,0.0,0.29226,0.00016,22.14206]
[1778460961224,33.25,81294.71,0.0,0.29286,0.00016,22.16446]
[1778460962644,33.25,81299.4,0.0,0.29362,0.00016,22.19232]
[1778460963146,33.25,81299.4,0.0,0.29362,0.00016,22.19232]
[1778460963240,33.25,81299.4,0.0,0.29362,0.00016,22.19232]
[1778460963410,33.25,81309.58,0.0,0.29526,0.00016,22.25214]
[1778460963785,33.25,81309.58,0.0,0.29526,0.00016,22.25214]
[1778460963822,33.25,81309.58,0.0,0.29526,0.00016,22.25214]
[1778460963917,33.25,81309.58,0.0,0.29526,0.00016,22.25214]
[1778460963937,33.25,81309.58,0.0,0.29526,0.00016,22.25214]
[1778460963958,33.25,81309.58,0.0,0.29526,0.00016,22.25214]
[1778460964162,33.25,81309.58,0.0,0.29526,0.00016,22.25214]
[1778460964316,33.26,81312.26,0.0,0.2957,0.00016,22.26822]
[1778460965324,33.26,81303.96,0.0,0.29437,0.00016,22.21988]
[1778460965632,33.26,81303.96,0.0,0.29437,0.00016,22.21988]
[1778460965863,33.26,81303.96,0.0,0.29437,0.00016,22.21988]
[1778460966112,33.26,81303.72,0.0,0.29435,0.00016,22.21879]
[1778460966901,33.26,81303.72,0.0,0.29435,0.00016,22.21879]
[1778460970752,33.27,81311.46,0.0,0.29563,0.00016,22.26547]
[1778460971072,33.27,81311.46,0.0,0.29563,0.00016,22.26547]
[1778460971124,33.27,81311.46,0.0,0.29563,0.00016,22.26547]
[1778460971159,33.27,81311.46,0.0,0.29563,0.00016,22.26547]
[1778460971197,33.27,81303.36,0.0,0.29433,0.00016,22.2183]
[1778460972613,33.27,81298.12,0.0,0.29351,0.00016,22.188]
[1778460973112,33.27,81298.12,0.0,0.29351,0.00016,22.188]
[1778460973152,33.27,81298.12,0.0,0.29351,0.00016,22.188]
[1778460973165,33.27,81297.0,0.0,0.29333,0.00016,22.18139]
[1778460974670,33.27,81297.0,0.0,0.29334,0.00016,22.18171]
[1778460974688,33.27,81297.0,0.0,0.29334,0.00016,22.18171]
[1778460975366,33.27,81297.0,0.0,0.29334,0.00016,22.18171]
[1778460975555,33.27,81297.0,0.0,0.29334,0.00016,22.18171]
[1778460975547,33.27,81298.4,0.0,0.29358,0.00016,22.19059]
[1778460976543,33.28,81304.11,0.0,0.29451,0.00016,22.22456]
[1778460978134,33.28,81311.44,0.0,0.2957,0.00016,22.26786]
[1778460978310,33.28,81311.67,0.0,0.29573,0.00016,22.2692]
[1778460981491,33.28,81320.61,0.0,0.29721,0.00016,22.32246]
[1778460981741,33.28,81320.61,0.0,0.29721,0.00016,22.32246]
[1778460982405,33.28,81320.61,0.0,0.29721,0.00016,22.32246]
[1778460982527,33.28,81326.25,0.0,0.29813,0.00016,22.3555]
[1778460985440,33.29,81343.24,0.0,0.30089,0.00016,22.45395]
[1778460986464,33.29,81343.24,0.0,0.30089,0.00016,22.45395]
[1778460986488,33.29,81343.24,0.0,0.30089,0.00016,22.45395]
[1778460986495,33.29,81343.24,0.0,0.30089,0.00016,22.45395]
[1778460986559,33.29,81348.52,0.0,0.30176,0.00016,22.48454]
[1778460987259,33.29,81348.52,0.0,0.30176,0.00016,22.48454]
[1778460987333,33.29,81348.52,0.0,0.30176,0.00016,22.48454]
[1778460987396,33.29,81347.47,0.0,0.30159,0.00016,22.47853]
[1778460990581,33.29,81345.19,0.0,0.30123,0.00016,22.46581]
[1778460990592,33.29,81345.19,0.0,0.30123,0.00016,22.46581]
[1778460990596,33.29,81344.87,0.0,0.30119,0.00016,22.46435]
[1778460991052,33.29,81344.87,0.0,0.30119,0.00016,22.46435]
[1778460991205,33.29,81344.87,0.0,0.30119,0.00016,22.46435]
[1778460991484,33.29,81321.34,0.0,0.29735,0.00016,22.32426]
[1778460991804,33.29,81321.34,0.0,0.29735,0.00016,22.32426]
[1778460991831,33.29,81321.34,0.0,0.29735,0.00016,22.32426]
[1778460992357,33.29,81321.34,0.0,0.29735,0.00016,22.32426]
[1778460992449,33.29,81308.94,0.0,0.29537,0.00016,22.25229]
[1778460993095,33.29,81308.94,0.0,0.29537,0.00016,22.25229]
[1778460993427,33.29,81309.92,0.0,0.29552,0.00016,22.25802]
[1778460995902,33.3,81306.27,0.0,0.29496,0.00016,22.23759]
[1778460995932,33.3,81306.27,0.0,0.29496,0.00016,22.23759]
[1778460997193,33.3,81307.92,0.0,0.29523,0.00016,22.24726]
[1778460997201,33.3,81307.92,0.0,0.29523,0.00016,22.24726]
[1778460997520,33.3,81307.92,0.0,0.29523,0.00016,22.24726]
[1778460997516,33.3,81308.4,0.0,0.29532,0.00016,22.25071]
[1778460998401,33.3,81308.4,0.0,0.29532,0.00016,22.25071]
[1778460998556,33.3,81308.4,0.0,0.29532,0.00016,22.25071]
[1778460998573,33.3,81308.4,0.0,0.29532,0.00016,22.25071]
[1778460999002,33.3,81308.2,0.0,0.2953,0.00016,22.24978]
[1778460999574,33.31,81303.77,0.0,0.2946,0.00016,22.22415]
[1778461001215,33.31,81303.77,0.0,0.2946,0.00016,22.22415]
[1778461001769,33.31,81303.14,0.0,0.2945,0.00016,22.2208]
[1778461006175,33.31,81299.36,0.0,0.29394,0.00016,22.20007]
[1778461006598,33.32,81302.75,0.0,0.29449,0.00016,22.22026]
[1778461006851,33.32,81302.75,0.0,0.29449,0.00016,22.22026]
[1778461007400,33.32,81302.75,0.0,0.29449,0.00016,22.22026]
[1778461007856,33.32,81302.75,0.0,0.29449,0.00016,22.22026]
[1778461008409,33.32,81300.69,0.0,0.29417,0.00016,22.20844]
[1778461009975,33.32,81303.52,0.0,0.29463,0.00016,22.2254]
[1778461010421,33.32,81303.52,0.0,0.29464,0.00016,22.22572]
[1778461015456,33.33,81299.88,0.0,0.29411,0.00016,22.20605]
[1778461016000,33.33,81299.88,0.0,0.29411,0.00016,22.20605]
[1778461016027,33.33,81299.88,0.0,0.29411,0.00016,22.20605]
[1778461016125,33.33,81299.88,0.0,0.29411,0.00016,22.20605]
[1778461016147,33.33,81299.88,0.0,0.29411,0.00016,22.20605]
[1778461016464,33.33,81308.59,0.0,0.29551,0.00016,22.25727]
[1778461017470,33.33,81309.64,0.0,0.29569,0.00016,22.26368]
[1778461018228,33.33,81309.64,0.0,0.29569,0.00016,22.26368]
[1778461019116,33.33,81313.98,0.0,0.29639,0.00016,22.28924]
[1778461019346,33.33,81313.98,0.0,0.29639,0.00016,22.28924]
[1778461019851,33.33,81314.48,0.0,0.29648,0.00016,22.29239]
[1778461021969,33.34,81306.34,0.0,0.29519,0.00016,22.24546]
[1778461022636,33.34,81306.34,0.0,0.2952,0.00016,22.24575]
[1778461023512,33.34,81305.67,0.0,0.2951,0.00016,22.24205]
[1778461023754,33.34,81305.67,0.0,0.2951,0.00016,22.24205]
[1778461024519,33.34,81304.86,0.0,0.29497,0.00016,22.2376]
[1778461026422,33.34,81308.64,0.0,0.29559,0.00016,22.25996]
[1778461026534,33.34,81307.83,0.0,0.29547,0.00016,22.25551]
[1778461027589,33.34,81297.25,0.0,0.29378,0.00016,22.19383]
[1778461027666,33.34,81297.25,0.0,0.29378,0.00016,22.19383]
[1778461027726,33.34,81297.25,0.0,0.29378,0.00016,22.19383]
[1778461027954,33.34,81297.25,0.0,0.29378,0.00016,22.19383]
[1778461028567,33.35,81289.31,0.0,0.29252,0.00016,22.14741]
[1778461030330,33.35,81288.69,0.0,0.29243,0.00016,22.14413]
[1778461031243,33.35,81289.73,0.0,0.2926,0.00016,22.15065]
[1778461031422,33.35,81289.73,0.0,0.2926,0.00016,22.15065]
[1778461033789,33.35,81293.05,0.0,0.29317,0.00016,22.17133]
[1778461033895,33.35,81293.05,0.0,0.29317,0.00016,22.17133]
[1778461034192,33.35,81293.05,0.0,0.29317,0.00016,22.17133]
[1778461034595,33.36,81293.17,0.0,0.2932,0.00016,22.17239]
[1778461035602,33.36,81307.55,0.0,0.29551,0.00016,22.25693]
[1778461038621,33.36,81297.87,0.0,0.29398,0.00016,22.20118]
[1778461040221,33.36,81301.43,0.0,0.29456,0.00016,22.22236]
[1778461040633,33.36,81301.43,0.0,0.29456,0.00016,22.22236]
[1778461041669,33.37,81306.54,0.0,0.2954,0.00016,22.2528]
[1778461043826,33.37,81311.22,0.0,0.29616,0.00016,22.28058]
[1778461044405,33.37,81311.22,0.0,0.29616,0.00016,22.28058]
[1778461044519,33.37,81311.22,0.0,0.29616,0.00016,22.28058]
[1778461044664,33.37,81313.21,0.0,0.29649,0.00016,22.29239]
[1778461045466,33.37,81324.37,0.0,0.29829,0.00016,22.35724]
[1778461045895,33.37,81324.37,0.0,0.29829,0.00016,22.35724]
[1778461046467,33.37,81324.37,0.0,0.29829,0.00016,22.35724]
[1778461046574,33.37,81325.43,0.0,0.29847,0.00016,22.36352]
[1778461050499,33.37,81329.83,0.0,0.29919,0.00016,22.38934]
[1778461050542,33.37,81329.83,0.0,0.29919,0.00016,22.38934]
[1778461050601,33.38,81332.11,0.0,0.29957,0.00016,22.40279]
[1778461052610,33.38,81332.91,0.0,0.29967,0.00016,22.40301]
[1778461052667,33.38,81345.12,0.0,0.30165,0.00016,22.47322]
[1778461053276,33.38,81345.12,0.0,0.30165,0.00016,22.47322]
[1778461053351,33.38,81345.12,0.0,0.30165,0.00016,22.47322]
[1778461053599,33.38,81344.64,0.0,0.30158,0.00016,22.47062]
[1778461054269,33.38,81354.15,0.0,0.30312,0.00016,22.52471]
[1778461055564,33.38,81361.62,0.0,0.30434,0.00016,22.56718]
[1778461060533,33.38,81364.03,0.0,0.30474,0.00016,22.58112]
[1778461061338,33.38,81366.94,0.0,0.30522,0.00016,22.59773]
[1778461061657,33.38,81366.94,0.0,0.30522,0.00016,22.59773]
[1778461063366,33.38,81370.55,0.0,0.30582,0.00016,22.6181]
[1778461068832,33.39,81371.47,0.0,0.30598,0.00016,22.6237]
[1778461071150,33.39,81372.47,0.0,0.30614,0.00016,22.62934]
[1778461071174,33.39,81376.32,0.0,0.30677,0.00016,22.65092]
[1778461072024,33.39,81376.32,0.0,0.30677,0.00016,22.65092]
[1778461072127,33.39,81376.75,0.0,0.30684,0.00016,22.65334]
[1778461074759,33.39,81374.69,0.0,0.30651,0.00016,22.64187]
[1778461075088,33.39,81375.23,0.0,0.3066,0.00016,22.64493]
[1778461077684,33.39,81375.23,0.0,0.3066,0.00016,22.64496]
[1778461078238,33.39,81375.72,0.0,0.30668,0.00016,22.64774]
[1778461078670,33.39,81375.72,0.0,0.30668,0.00016,22.64774]
[1778461078453,33.39,81384.26,0.0,0.30807,0.00016,22.69538]
[1778461079546,33.39,81390.24,0.0,0.30905,0.00016,22.72866]
[1778461080654,33.39,81390.24,0.0,0.30905,0.00016,22.72866]
[1778461080677,33.39,81390.24,0.0,0.30905,0.00016,22.72866]
[1778461081022,33.39,81389.58,0.0,0.30895,0.00016,22.72501]
[1778461084658,33.39,81380.18,0.0,0.30741,0.00016,22.6729]
[1778461090176,33.39,81377.03,0.0,0.3069,0.00016,22.65545]
[1778461090375,33.39,81377.03,0.0,0.3069,0.00016,22.65545]
[1778461090436,33.39,81377.03,0.0,0.3069,0.00016,22.65545]
[1778461090501,33.39,81383.99,0.0,0.30804,0.00016,22.69434]
[1778461092130,33.39,81387.92,0.0,0.30869,0.00016,22.71622]
[1778461092137,33.39,81386.27,0.0,0.30842,0.00016,22.7071]
[1778461094198,33.39,81386.27,0.0,0.30842,0.00016,22.70714]
[1778461094922,33.39,81386.87,0.0,0.30852,0.00016,22.71052]
[1778461095222,33.39,81389.34,0.0,0.30892,0.00016,22.72426]
[1778461096624,33.39,81389.34,0.0,0.30892,0.00016,22.72426]
[1778461096611,33.39,81397.91,0.0,0.31033,0.00016,22.77163]
[1778461097244,33.39,81397.91,0.0,0.31033,0.00016,22.77163]
[1778461098920,33.39,81400.27,0.0,0.31071,0.00016,22.78456]
[1778461099075,33.39,81400.27,0.0,0.31071,0.00016,22.78456]
[1778461099082,33.39,81400.27,0.0,0.31071,0.00016,22.78456]
[1778461099455,33.39,81403.44,0.0,0.31123,0.00016,22.80198]
[1778461099746,33.39,81403.44,0.0,0.31123,0.00016,22.80198]
[1778461099760,33.39,81403.44,0.0,0.31123,0.00016,22.80198]
[1778461099851,33.39,81403.44,0.0,0.31123,0.00016,22.80198]
[1778461100524,33.39,81407.58,0.0,0.31191,0.00016,22.82471]
[1778461102282,33.39,81407.58,0.0,0.31191,0.00016,22.82472]
[1778461102294,33.39,81407.58,0.0,0.31191,0.00016,22.82472]
[1778461102312,33.39,81407.58,0.0,0.31191,0.00016,22.82472]
[1778461102383,33.39,81407.44,0.0,0.31189,0.00016,22.82395]
[1778461103781,33.39,81411.38,0.0,0.31254,0.00016,22.84548]
[1778461104536,33.39,81412.72,0.0,0.31276,0.00016,22.85279]
[1778461105725,33.39,81412.72,0.0,0.31276,0.00016,22.85279]
[1778461105732,33.39,81412.72,0.0,0.31275,0.00016,22.85276]
[1778461106098,33.39,81414.98,0.0,0.31312,0.00016,22.86505]
[1778461111371,33.39,81412.95,0.0,0.31278,0.00016,22.85375]
[1778461116440,33.39,81407.41,0.0,0.31184,0.00016,22.81893]
[1778461121704,33.39,81414.48,0.0,0.31299,0.00016,22.85732]
[1778461122270,33.38,81406.92,0.0,0.31175,0.00016,22.81585]
[1778461126001,33.38,81412.17,0.0,0.31261,0.00016,22.84444]
[1778461126315,33.38,81412.17,0.0,0.31261,0.00016,22.84444]
[1778461127905,33.38,81411.77,0.0,0.31254,0.00016,22.84213]
[1778461130911,33.38,81412.76,0.0,0.31269,0.00016,22.84731]
[1778461131275,33.38,81411.83,0.0,0.31254,0.00016,22.84215]
[1778461133677,33.38,81422.51,0.0,0.31429,0.00016,22.90013]
[1778461137851,33.38,81418.71,0.0,0.31365,0.00016,22.87896]
[1778461138324,33.38,81418.71,0.0,0.31365,0.00016,22.87896]
[1778461139638,33.38,81418.71,0.0,0.31365,0.00016,22.87896]
[1778461139648,33.38,81418.71,0.0,0.31365,0.00016,22.87896]
[1778461139749,33.38,81414.37,0.0,0.31292,0.00016,22.85513]
[1778461140421,33.38,81414.37,0.0,0.31292,0.00016,22.85513]
[1778461140465,33.38,81414.37,0.0,0.31292,0.00016,22.85513]
[1778461140684,33.38,81416.9,0.0,0.31334,0.00016,22.86884]
[1778461141683,33.38,81424.41,0.0,0.31457,0.00016,22.90955]
[1778461146483,33.37,81434.63,0.0,0.31624,0.00017,22.96426]
[1778461146855,33.37,81434.63,0.0,0.31624,0.00017,22.96426]
[1778461147748,33.37,81434.63,0.0,0.31624,0.00017,22.96426]
[1778461147612,33.37,81436.06,0.0,0.31647,0.00017,22.97168]
[1778461147930,33.37,81436.06,0.0,0.31647,0.00017,22.97168]
[1778461147938,33.37,81436.06,0.0,0.31647,0.00017,22.97168]
[1778461148193,33.37,81436.06,0.0,0.31647,0.00017,22.97168]
[1778461148765,33.37,81440.36,0.0,0.31719,0.00017,22.99491]
[1778461149721,33.37,81450.25,0.0,0.31883,0.00017,23.04786]
[1778461152800,33.37,81450.36,0.0,0.31884,0.00017,23.04822]
[1778461153492,33.37,81450.36,0.0,0.31884,0.00017,23.04822]
[1778461154075,33.37,81448.92,0.0,0.3186,0.00017,23.04056]
[1778461154276,33.37,81448.92,0.0,0.3186,0.00017,23.04056]
[1778461155451,33.37,81457.41,0.0,0.32001,0.00017,23.08552]
[1778461159761,33.37,81461.28,0.0,0.32064,0.00017,23.10573]
[1778461160838,33.37,81464.35,0.0,0.32115,0.00017,23.12205]
[1778461162029,33.37,81465.42,0.0,0.32134,0.00017,23.12779]
[1778461164138,33.37,81466.0,0.0,0.32143,0.00017,23.13091]
[1778461164885,33.37,81469.23,0.0,0.32197,0.00017,23.14795]
[1778461165304,33.37,81469.23,0.0,0.32197,0.00017,23.14795]
[1778461168816,33.37,81467.5,0.0,0.32169,0.00017,23.13907]
[1778461169548,33.37,81463.99,0.0,0.32111,0.00017,23.12053]
[1778461170959,33.37,81463.98,0.0,0.3211,0.00017,23.12043]
[1778461170969,33.37,81463.98,0.0,0.3211,0.00017,23.12043]
[1778461171561,33.37,81461.48,0.0,0.32066,0.00017,23.10289]
[1778461173525,33.37,81462.81,0.0,0.32087,0.00017,23.10954]
[1778461173537,33.37,81462.81,0.0,0.32087,0.00017,23.10954]
[1778461173576,33.37,81463.06,0.0,0.32091,0.00017,23.11086]
[1778461174154,33.37,81463.06,0.0,0.32091,0.00017,23.11086]
[1778461174540,33.37,81463.06,0.0,0.32091,0.00017,23.11086]
[1778461174563,33.37,81463.06,0.0,0.32091,0.00017,23.11086]
[1778461175068,33.37,81458.59,0.0,0.32016,0.00017,23.08705]
[1778461175090,33.37,81458.59,0.0,0.32016,0.00017,23.08705]
[1778461176553,33.37,81458.59,0.0,0.32016,0.00017,23.08703]
[1778461181632,33.37,81460.04,0.0,0.32039,0.00017,23.09432]
[1778461183157,33.36,81460.74,0.0,0.3205,0.00017,23.09795]
[1778461186303,33.36,81465.79,0.0,0.32133,0.00017,23.12434]
[1778461191701,33.36,81466.48,0.0,0.32143,0.00017,23.12747]
[1778461191926,33.36,81466.48,0.0,0.32143,0.00017,23.12747]
[1778461193660,33.36,81468.41,0.0,0.32175,0.00017,23.13754]
[1778461193716,33.36,81468.41,0.0,0.32175,0.00017,23.13745]
[1778461195729,33.36,81476.01,0.0,0.32302,0.00017,23.17746]
[1778461196143,33.36,81476.01,0.0,0.32302,0.00017,23.17746]
[1778461196148,33.36,81476.01,0.0,0.32302,0.00017,23.17746]
[1778461196737,33.36,81476.08,0.0,0.32303,0.00017,23.1779]
[1778461198629,33.36,81475.8,0.0,0.32299,0.00017,23.17651]
[1778461198689,33.36,81475.8,0.0,0.32299,0.00017,23.17651]
[1778461198767,33.36,81476.41,0.0,0.32309,0.00017,23.17977]
[1778461200774,33.36,81461.36,0.0,0.32059,0.00017,23.10079]
[1778461201006,33.36,81461.36,0.0,0.32059,0.00017,23.10079]
[1778461201068,33.36,81461.36,0.0,0.32059,0.00017,23.10079]
[1778461201102,33.36,81461.36,0.0,0.32059,0.00017,23.10079]
[1778461201115,33.36,81461.36,0.0,0.32059,0.00017,23.10079]
[1778461201780,33.36,81461.3,0.0,0.32059,0.00017,23.10075]
[1778461201845,33.36,81461.3,0.0,0.32059,0.00017,23.10075]
[1778461201896,33.36,81461.3,0.0,0.32059,0.00017,23.10075]
[1778461202017,33.36,81461.3,0.0,0.32059,0.00017,23.10075]
[1778461202042,33.36,81461.3,0.0,0.32059,0.00017,23.10075]
[1778461202221,33.36,81461.3,0.0,0.32059,0.00017,23.10075]
[1778461202250,33.36,81461.3,0.0,0.32059,0.00017,23.10075]
[1778461202784,33.36,81480.79,0.0,0.32384,0.00017,23.20303]
[1778461202885,33.36,81480.79,0.0,0.32384,0.00017,23.20303]
[1778461202894,33.36,81480.79,0.0,0.32384,0.00017,23.20303]
[1778461203569,33.36,81480.79,0.0,0.32384,0.00017,23.20303]
[1778461203794,33.36,81477.44,0.0,0.32328,0.00017,23.18563]
[1778461205100,33.37,81470.6,0.0,0.32214,0.00017,23.14992]
[1778461205250,33.37,81470.6,0.0,0.32214,0.00017,23.14992]
[1778461205255,33.37,81470.6,0.0,0.32214,0.00017,23.14992]
[1778461205281,33.37,81470.6,0.0,0.32214,0.00017,23.14992]
[1778461205291,33.37,81470.6,0.0,0.32214,0.00017,23.14992]
[1778461205338,33.37,81470.6,0.0,0.32214,0.00017,23.14992]
[1778461205431,33.37,81470.6,0.0,0.32214,0.00017,23.14992]
[1778461205810,33.37,81468.46,0.0,0.32179,0.00017,23.13869]
[1778461206813,33.37,81453.88,0.0,0.31937,0.00017,23.06177]
[1778461207820,33.37,81446.07,0.0,0.31807,0.00017,23.02008]
[1778461209321,33.37,81446.13,0.0,0.31808,0.00017,23.02044]
[1778461209843,33.37,81446.13,0.0,0.31808,0.00017,23.02044]
[1778461209860,33.37,81450.56,0.0,0.31882,0.00017,23.04407]
[1778461210017,33.37,81450.56,0.0,0.31882,0.00017,23.04407]
[1778461210578,33.37,81450.56,0.0,0.31882,0.00017,23.04407]
[1778461210849,33.37,81453.56,0.0,0.31931,0.00017,23.06003]
[1778461211926,33.36,81458.63,0.0,0.32015,0.00017,23.08676]
[1778461211938,33.36,81458.63,0.0,0.32015,0.00017,23.08676]
[1778461212856,33.36,81455.39,0.0,0.31961,0.00017,23.06958]
[1778461216680,33.36,81453.35,0.0,0.31927,0.00017,23.05876]
[1778461217801,33.36,81452.71,0.0,0.31917,0.00017,23.05537]
[1778461218684,33.36,81446.29,0.0,0.3181,0.00017,23.02105]
[1778461220110,33.36,81441.04,0.0,0.31723,0.00017,22.99287]
[1778461221352,33.36,81440.02,0.0,0.31706,0.00017,22.98733]
[1778461221427,33.36,81431.78,0.0,0.31569,0.00017,22.94293]
[1778461225432,33.36,81437.71,0.0,0.31667,0.00017,22.9747]
[1778461225795,33.36,81435.28,0.0,0.31626,0.00017,22.96156]
[1778461227636,33.36,81445.95,0.0,0.31803,0.00017,23.01876]
[1778461230275,33.36,81441.92,0.0,0.31735,0.00017,22.99699]
[1778461230355,33.36,81444.53,0.0,0.31778,0.00017,23.01085]
[1778461231989,33.36,81438.09,0.0,0.31668,0.00017,22.97184]
[1778461233381,33.36,81438.09,0.0,0.31668,0.00017,22.97184]
[1778461236271,33.36,81425.86,0.0,0.31466,0.00017,22.90561]
[1778461239868,33.36,81432.87,0.0,0.31581,0.00017,22.94342]
[1778461242223,33.35,81436.23,0.0,0.31636,0.00017,22.96129]
[1778461246980,33.35,81427.97,0.0,0.31498,0.00017,22.91632]
[1778461246988,33.35,81427.97,0.0,0.31498,0.00017,22.91632]
[1778461247304,33.35,81428.46,0.0,0.31506,0.00017,22.91886]
[1778461253781,33.35,81427.12,0.0,0.31483,0.00017,22.91125]
[1778461255827,33.35,81424.43,0.0,0.31438,0.00016,22.89656]
[1778461255839,33.35,81424.43,0.0,0.31438,0.00016,22.89656]
[1778461255873,33.35,81425.15,0.0,0.31449,0.00017,22.90037]
[1778461258827,33.35,81423.52,0.0,0.31422,0.00016,22.89143]
[1778461259189,33.35,81426.53,0.0,0.31472,0.00017,22.9077]
[1778461260202,33.35,81426.53,0.0,0.31472,0.00017,22.9077]
[1778461260963,33.35,81423.39,0.0,0.31419,0.00016,22.89051]
[1778461261077,33.35,81423.39,0.0,0.31419,0.00016,22.89051]
[1778461261639,33.35,81406.83,0.0,0.31147,0.00016,22.80006]
[1778461262709,33.35,81394.85,0.0,0.3095,0.00016,22.73397]
[1778461266775,33.35,81396.35,0.0,0.30975,0.00016,22.74234]
[1778461266783,33.35,81396.35,0.0,0.30975,0.00016,22.74234]
[1778461266840,33.35,81396.35,0.0,0.30975,0.00016,22.74234]
[1778461266855,33.35,81396.35,0.0,0.30975,0.00016,22.74234]
[1778461266871,33.35,81391.76,0.0,0.309,0.00016,22.71694]
[1778461267846,33.35,81381.42,0.0,0.3073,0.00016,22.65933]
[1778461269670,33.35,81377.92,0.0,0.30673,0.00016,22.63972]
[1778461269678,33.35,81377.92,0.0,0.30673,0.00016,22.63972]
[1778461269911,33.35,81378.24,0.0,0.30678,0.00016,22.6415]
[1778461273622,33.35,81380.57,0.0,0.30716,0.00016,22.65449]
[1778461273689,33.35,81380.57,0.0,0.30716,0.00016,22.65449]
[1778461273777,33.35,81377.15,0.0,0.3066,0.00016,22.63535]
[1778461275326,33.35,81377.15,0.0,0.3066,0.00016,22.63534]
[1778461275408,33.35,81373.65,0.0,0.30603,0.00016,22.61571]
[1778461280883,33.35,81378.99,0.0,0.3069,0.00016,22.6457]
[1778461283772,33.35,81372.68,0.0,0.30588,0.00016,22.61037]
[1778461283874,33.35,81373.58,0.0,0.30602,0.00016,22.61549]
[1778461286900,33.35,81364.4,0.0,0.30453,0.00016,22.56394]
[1778461288225,33.35,81364.73,0.0,0.30459,0.00016,22.56581]
[1778461288393,33.35,81364.73,0.0,0.30459,0.00016,22.56588]
[1778461289036,33.35,81364.73,0.0,0.30459,0.00016,22.56588]
[1778461289401,33.35,81362.22,0.0,0.30418,0.00016,22.55178]
[1778461291581,33.35,81360.44,0.0,0.30389,0.00016,22.5418]
[1778461291761,33.35,81360.44,0.0,0.30389,0.00016,22.5418]
[1778461291867,33.35,81361.84,0.0,0.3041,0.00016,22.54546]
[1778461292021,33.35,81361.84,0.0,0.3041,0.00016,22.54546]
[1778461292047,33.35,81361.84,0.0,0.3041,0.00016,22.54546]
[1778461292544,33.35,81361.84,0.0,0.3041,0.00016,22.54546]
[1778461292808,33.35,81361.84,0.0,0.3041,0.00016,22.54546]
[1778461292938,33.35,81361.84,0.0,0.3041,0.00016,22.54546]
[1778461292900,33.35,81332.38,0.0,0.29932,0.00016,22.37744]
[1778461292979,33.35,81332.38,0.0,0.29932,0.00016,22.37744]
[1778461292991,33.35,81332.38,0.0,0.29932,0.00016,22.37744]
[1778461293129,33.35,81332.38,0.0,0.29932,0.00016,22.37744]
[1778461293906,33.35,81303.54,0.0,0.29467,0.00016,22.20994]
[1778461294733,33.35,81303.54,0.0,0.29467,0.00016,22.20994]
[1778461294746,33.35,81303.54,0.0,0.29467,0.00016,22.20994]
[1778461294922,33.35,81303.54,0.0,0.29467,0.00016,22.20994]
[1778461294792,33.35,81306.22,0.0,0.29511,0.00016,22.22573]
[1778461295465,33.35,81306.22,0.0,0.29511,0.00016,22.22599]
[1778461300544,33.35,81299.78,0.0,0.29408,0.00016,22.18827]
[1778461300623,33.35,81299.58,0.0,0.29405,0.00016,22.18703]
[1778461303518,33.35,81299.59,0.0,0.29404,0.00016,22.18696]
[1778461303551,33.35,81299.59,0.0,0.29404,0.00016,22.18696]
[1778461304629,33.35,81297.86,0.0,0.29376,0.00016,22.17674]
[1778461304870,33.35,81298.74,0.0,0.2939,0.00016,22.18185]
[1778461305002,33.35,81298.74,0.0,0.2939,0.00016,22.18185]
[1778461305705,33.35,81298.74,0.0,0.2939,0.00016,22.18185]
[1778461305742,33.35,81311.13,0.0,0.29589,0.00016,22.25429]
[1778461306892,33.35,81311.13,0.0,0.29589,0.00016,22.25429]
[1778461307949,33.35,81314.63,0.0,0.29648,0.00016,22.27535]
[1778461311881,33.36,81307.11,0.0,0.2953,0.00016,22.23285]
[1778461316892,33.37,81311.36,0.0,0.29602,0.00016,22.25868]
[1778461317783,33.37,81310.73,0.0,0.29592,0.00016,22.25524]
[1778461317958,33.37,81310.99,0.0,0.29597,0.00016,22.25698]
[1778461318563,33.37,81310.99,0.0,0.29597,0.00016,22.25698]
[1778461318848,33.37,81318.32,0.0,0.29716,0.00016,22.2998]
[1778461319780,33.37,81318.32,0.0,0.29716,0.00016,22.2998]
[1778461319857,33.37,81318.32,0.0,0.29716,0.00016,22.2998]
[1778461319866,33.37,81318.32,0.0,0.29716,0.00016,22.2998]
[1778461319966,33.37,81318.32,0.0,0.29716,0.00016,22.2998]
[1778461319964,33.37,81333.58,0.0,0.29963,0.00016,22.38815]
[1778461320004,33.37,81333.58,0.0,0.29963,0.00016,22.38815]
[1778461320079,33.37,81333.58,0.0,0.29963,0.00016,22.38815]
[1778461320111,33.37,81333.58,0.0,0.29963,0.00016,22.38815]
[1778461320270,33.37,81333.58,0.0,0.29963,0.00016,22.38815]
[1778461320307,33.37,81333.58,0.0,0.29963,0.00016,22.38815]
[1778461320474,33.37,81333.58,0.0,0.29963,0.00016,22.38815]
[1778461320651,33.37,81333.58,0.0,0.29963,0.00016,22.38815]
[1778461321504,33.37,81333.58,0.0,0.29963,0.00016,22.38815]
[1778461321576,33.37,81333.58,0.0,0.29963,0.00016,22.38815]
[1778461321633,33.37,81333.58,0.0,0.29963,0.00016,22.38815]
[1778461321749,33.37,81342.03,0.0,0.301,0.00016,22.43682]
[1778461322204,33.37,81342.03,0.0,0.301,0.00016,22.43682]
[1778461322254,33.37,81342.03,0.0,0.301,0.00016,22.43682]
[1778461322917,33.37,81330.83,0.0,0.29919,0.00016,22.37271]
[1778461323647,33.37,81330.83,0.0,0.29919,0.00016,22.37271]
[1778461325047,33.37,81327.49,0.0,0.29866,0.00016,22.35358]
[1778461325054,33.37,81327.49,0.0,0.29866,0.00016,22.35358]
[1778461325702,33.37,81326.33,0.0,0.29847,0.00016,22.34703]
[1778461326149,33.37,81326.33,0.0,0.29847,0.00016,22.34703]
[1778461326230,33.37,81326.33,0.0,0.29847,0.00016,22.34703]
[1778461326930,33.37,81332.15,0.0,0.29942,0.00016,22.3809]
[1778461327342,33.37,81332.15,0.0,0.29942,0.00016,22.3809]
[1778461327952,33.38,81347.1,0.0,0.30185,0.00016,22.46667]
[1778461329938,33.38,81355.57,0.0,0.30323,0.00016,22.51498]
[1778461334965,33.38,81355.97,0.0,0.3033,0.00016,22.51756]
[1778461336193,33.38,81360.1,0.0,0.30398,0.00016,22.54107]
[1778461336373,33.38,81360.1,0.0,0.30398,0.00016,22.54107]
[1778461336381,33.38,81360.1,0.0,0.30398,0.00016,22.54107]
[1778461336423,33.38,81360.1,0.0,0.30398,0.00016,22.54107]
[1778461336835,33.38,81371.14,0.0,0.30578,0.00016,22.60338]
[1778461337151,33.38,81371.14,0.0,0.30578,0.00016,22.60338]
[1778461337886,33.38,81371.14,0.0,0.30578,0.00016,22.60338]
[1778461337941,33.38,81373.32,0.0,0.30614,0.00016,22.61567]
[1778461339894,33.38,81364.13,0.0,0.30464,0.00016,22.56415]
[1778461343640,33.38,81358.96,0.0,0.30381,0.00016,22.53509]
[1778461343706,33.38,81358.96,0.0,0.30381,0.00016,22.53509]
[1778461343829,33.38,81358.96,0.0,0.30381,0.00016,22.53509]
[1778461343909,33.38,81358.96,0.0,0.30381,0.00016,22.53509]
[1778461343942,33.38,81354.46,0.0,0.30308,0.00016,22.50966]
[1778461344682,33.38,81354.46,0.0,0.30308,0.00016,22.50966]
[1778461344708,33.38,81354.46,0.0,0.30308,0.00016,22.50966]
[1778461344819,33.38,81354.46,0.0,0.30308,0.00016,22.50966]
[1778461344864,33.38,81354.46,0.0,0.30308,0.00016,22.50966]
[1778461344878,33.38,81354.46,0.0,0.30308,0.00016,22.50966]
[1778461344906,33.38,81354.46,0.0,0.30308,0.00016,22.50966]
[1778461344956,33.38,81354.46,0.0,0.30308,0.00016,22.50966]
[1778461344963,33.38,81337.08,0.0,0.30026,0.00016,22.41064]
[1778461345895,33.38,81337.08,0.0,0.30026,0.00016,22.41064]
[1778461345908,33.38,81337.08,0.0,0.30026,0.00016,22.41064]
[1778461345937,33.38,81316.01,0.0,0.29687,0.00016,22.28919]
[1778461346840,33.38,81316.01,0.0,0.29687,0.00016,22.28938]
[1778461347185,33.38,81316.01,0.0,0.29687,0.00016,22.28938]
[1778461348002,33.38,81316.01,0.0,0.29687,0.00016,22.28938]
[1778461348006,33.38,81305.33,0.0,0.29515,0.00016,22.22717]
[1778461351772,33.38,81299.83,0.0,0.29427,0.00016,22.19483]
[1778461352006,33.38,81299.83,0.0,0.29427,0.00016,22.19483]
[1778461354733,33.38,81299.59,0.0,0.2942,0.00016,22.1889]
[1778461355201,33.38,81299.59,0.0,0.2942,0.00016,22.18894]
[1778461355413,33.38,81299.59,0.0,0.2942,0.00016,22.18894]
[1778461356435,33.38,81297.37,0.0,0.29384,0.00016,22.17588]
[1778461356913,33.38,81297.35,0.0,0.29384,0.00016,22.17573]
[1778461357953,33.38,81286.34,0.0,0.29207,0.00016,22.11083]
[1778461358142,33.38,81286.34,0.0,0.29207,0.00016,22.11083]
[1778461358914,33.38,81286.34,0.0,0.29207,0.00016,22.11083]
[1778461358946,33.38,81292.2,0.0,0.29301,0.00016,22.14527]
[1778461359824,33.38,81292.2,0.0,0.29301,0.00016,22.14527]
[1778461361837,33.38,81295.44,0.0,0.29352,0.00016,22.16431]
[1778461361971,33.38,81291.99,0.0,0.29297,0.00016,22.14402]
[1778461362323,33.38,81291.99,0.0,0.29297,0.00016,22.14402]
[1778461362955,33.38,81291.99,0.0,0.29297,0.00016,22.14403]
[1778461367990,33.38,81281.6,0.0,0.29131,0.00016,22.08265]
[1778461368269,33.38,81281.6,0.0,0.29131,0.00016,22.08265]
[1778461368997,33.38,81281.51,0.0,0.29129,0.00016,22.08207]
[1778461369872,33.38,81281.51,0.0,0.29129,0.00016,22.08207]
[1778461369883,33.38,81281.51,0.0,0.29129,0.00016,22.08207]
[1778461370016,33.38,81281.56,0.0,0.2913,0.00016,22.08231]
[1778461370342,33.38,81281.56,0.0,0.2913,0.00016,22.08231]
[1778461372950,33.38,81281.47,0.0,0.29128,0.00016,22.08167]
[1778461372971,33.38,81281.47,0.0,0.29128,0.00016,22.08167]
[1778461373034,33.38,81281.93,0.0,0.29135,0.00016,22.08434]
[1778461375047,33.38,81292.5,0.0,0.29304,0.00016,22.14654]
[1778461377608,33.38,81294.82,0.0,0.2934,0.00016,22.15995]
[1778461377904,33.38,81294.82,0.0,0.2934,0.00016,22.15995]
[1778461378453,33.38,81295.64,0.0,0.29353,0.00016,22.16465]
[1778461378868,33.38,81295.64,0.0,0.29353,0.00016,22.16465]
[1778461378875,33.38,81295.64,0.0,0.29353,0.00016,22.16465]
[1778461379074,33.38,81297.16,0.0,0.29378,0.00016,22.17382]
[1778461380701,33.38,81302.62,0.0,0.29467,0.00016,22.2061]
[1778461380715,33.38,81302.62,0.0,0.29467,0.00016,22.2061]
[1778461380951,33.38,81304.13,0.0,0.29491,0.00016,22.21514]
[1778461381208,33.38,81304.13,0.0,0.29491,0.00016,22.21514]
[1778461382065,33.38,81304.13,0.0,0.29491,0.00016,22.21514]
[1778461381988,33.38,81301.47,0.0,0.2945,0.00016,22.19988]
[1778461382209,33.38,81301.47,0.0,0.2945,0.00016,22.19988]
[1778461383084,33.38,81307.77,0.0,0.29552,0.00016,22.23695]
[1778461384025,33.38,81317.08,0.0,0.29702,0.00016,22.2913]
[1778461384478,33.38,81317.08,0.0,0.29702,0.00016,22.2913]
[1778461384575,33.38,81317.08,0.0,0.29702,0.00016,22.2913]
[1778461384801,33.38,81318.53,0.0,0.29725,0.00016,22.29971]
[1778461385744,33.38,81318.53,0.0,0.29725,0.00016,22.29971]
[1778461385751,33.38,81318.53,0.0,0.29725,0.00016,22.29971]
[1778461385991,33.39,81332.57,0.0,0.29953,0.00016,22.38112]
[1778461386444,33.39,81332.57,0.0,0.29953,0.00016,22.38112]
[1778461386533,33.39,81332.57,0.0,0.29953,0.00016,22.38112]
[1778461386645,33.39,81332.57,0.0,0.29953,0.00016,22.38112]
[1778461386678,33.39,81332.57,0.0,0.29953,0.00016,22.38112]
[1778461386809,33.39,81332.57,0.0,0.29953,0.00016,22.38112]
[1778461386897,33.39,81353.33,0.0,0.30289,0.00016,22.49968]
[1778461388083,33.39,81355.21,0.0,0.3032,0.00016,22.5105]
[1778461388229,33.39,81355.21,0.0,0.3032,0.00016,22.5105]
[1778461388464,33.39,81355.21,0.0,0.3032,0.00016,22.5105]
[1778461388507,33.39,81355.21,0.0,0.3032,0.00016,22.5105]
[1778461388577,33.39,81355.21,0.0,0.3032,0.00016,22.5105]
[1778461388959,33.39,81353.52,0.0,0.30293,0.00016,22.50092]
[1778461389210,33.39,81363.97,0.0,0.30463,0.00016,22.56018]
[1778461392522,33.39,81363.14,0.0,0.3045,0.00016,22.55558]
[1778461392676,33.39,81363.14,0.0,0.3045,0.00016,22.55558]
[1778461392967,33.39,81364.08,0.0,0.30465,0.00016,22.56106]
[1778461394568,33.39,81374.73,0.0,0.30639,0.00016,22.62095]
[1778461397923,33.39,81374.57,0.0,0.30637,0.00016,22.62018]
[1778461398854,33.39,81379.3,0.0,0.30714,0.00016,22.64671]
[1778461401286,33.39,81383.57,0.0,0.30784,0.00016,22.67056]
[1778461403041,33.39,81382.06,0.0,0.3076,0.00016,22.66218]
[1778461403956,33.39,81385.41,0.0,0.30815,0.00016,22.68088]
[1778461407562,33.39,81389.76,0.0,0.30886,0.00016,22.70507]
[1778461408061,33.39,81389.76,0.0,0.30886,0.00016,22.70507]
[1778461408107,33.39,81389.02,0.0,0.30874,0.00016,22.70097]
[1778461408698,33.39,81389.02,0.0,0.30874,0.00016,22.70097]
[1778461408712,33.39,81389.02,0.0,0.30874,0.00016,22.70097]
[1778461409113,33.39,81395.17,0.0,0.30974,0.00016,22.73497]
[1778461409736,33.39,81395.17,0.0,0.30974,0.00016,22.73497]
[1778461410021,33.39,81395.17,0.0,0.30974,0.00016,22.73497]
[1778461410080,33.39,81395.17,0.0,0.30974,0.00016,22.73497]
[1778461410110,33.39,81395.17,0.0,0.30974,0.00016,22.73497]
[1778461410106,33.39,81403.57,0.0,0.31112,0.00016,22.78123]
[1778461410163,33.39,81403.57,0.0,0.31112,0.00016,22.78123]
[1778461410352,33.39,81403.57,0.0,0.31112,0.00016,22.78123]
[1778461410449,33.39,81403.57,0.0,0.31112,0.00016,22.78123]
[1778461410661,33.39,81403.57,0.0,0.31112,0.00016,22.78123]
[1778461410673,33.39,81403.57,0.0,0.31112,0.00016,22.78123]
[1778461410818,33.39,81403.57,0.0,0.31112,0.00016,22.78123]
[1778461410976,33.39,81403.57,0.0,0.31112,0.00016,22.78123]
[1778461411086,33.39,81403.57,0.0,0.31112,0.00016,22.78123]
[1778461411067,33.39,81381.28,0.0,0.30744,0.00016,22.65353]
[1778461411316,33.39,81381.28,0.0,0.30744,0.00016,22.65355]
[1778461412961,33.39,81381.28,0.0,0.30744,0.00016,22.65355]
[1778461413125,33.39,81381.28,0.0,0.30744,0.00016,22.65355]
[1778461413040,33.39,81368.69,0.0,0.30539,0.00016,22.58311]
[1778461414112,33.39,81368.69,0.0,0.30539,0.00016,22.58311]
[1778461414062,33.39,81367.96,0.0,0.30527,0.00016,22.57903]
[1778461414649,33.39,81367.96,0.0,0.30527,0.00016,22.57903]
[1778461415000,33.39,81365.35,0.0,0.30485,0.00016,22.56438]
[1778461416092,33.39,81374.75,0.0,0.30638,0.00016,22.61721]
[1778461416451,33.39,81374.75,0.0,0.30638,0.00016,22.61721]
[1778461416823,33.39,81377.46,0.0,0.30682,0.00016,22.63237]
[1778461417375,33.39,81377.46,0.0,0.30682,0.00016,22.63237]
[1778461417794,33.39,81385.46,0.0,0.30813,0.00016,22.677]
[1778461418984,33.39,81385.46,0.0,0.30813,0.00016,22.677]
[1778461419026,33.39,81381.36,0.0,0.30746,0.00016,22.65421]
[1778461419249,33.39,81381.36,0.0,0.30746,0.00016,22.65421]
[1778461419373,33.39,81381.36,0.0,0.30746,0.00016,22.65421]
[1778461422801,33.39,81380.04,0.0,0.30725,0.00016,22.64692]
[1778461425906,33.39,81378.93,0.0,0.30707,0.00016,22.64088]
[1778461426021,33.39,81379.07,0.0,0.3071,0.00016,22.64171]
[1778461427005,33.39,81379.07,0.0,0.3071,0.00016,22.64171]
[1778461427051,33.39,81371.64,0.0,0.30589,0.00016,22.60016]
[1778461429290,33.39,81364.44,0.0,0.30471,0.00016,22.55971]
[1778461429444,33.39,81364.44,0.0,0.30472,0.00016,22.55977]
[1778461432513,33.4,81367.36,0.0,0.30519,0.00016,22.57631]
[1778461432528,33.4,81368.09,0.0,0.30531,0.00016,22.58046]
[1778461433663,33.4,81368.09,0.0,0.30531,0.00016,22.58046]
[1778461433767,33.4,81368.09,0.0,0.30531,0.00016,22.58046]
[1778461433970,33.4,81368.18,0.0,0.30533,0.00016,22.58106]
[1778461434508,33.4,81358.03,0.0,0.30368,0.00016,22.52384]
[1778461436649,33.4,81357.02,0.0,0.30352,0.00016,22.51827]
[1778461437041,33.4,81354.86,0.0,0.30317,0.00016,22.50615]
[1778461438997,33.4,81354.86,0.0,0.30317,0.00016,22.50615]
[1778461439005,33.4,81354.86,0.0,0.30317,0.00016,22.50615]
[1778461439042,33.4,81354.98,0.0,0.3032,0.00016,22.50705]
[1778461440389,33.4,81353.91,0.0,0.30303,0.00016,22.50099]
[1778461440542,33.4,81353.91,0.0,0.30303,0.00016,22.50099]
[1778461440607,33.4,81355.15,0.0,0.30323,0.00016,22.50813]
[1778461441642,33.4,81364.08,0.0,0.30469,0.00016,22.55869]
[1778461442786,33.4,81364.08,0.0,0.30469,0.00016,22.55869]
[1778461447422,33.4,81353.37,0.0,0.30296,0.00016,22.49858]
[1778461447468,33.4,81353.37,0.0,0.30296,0.00016,22.49858]
[1778461447601,33.4,81353.37,0.0,0.30296,0.00016,22.49858]
[1778461447626,33.4,81353.37,0.0,0.30296,0.00016,22.49858]
[1778461447926,33.4,81359.31,0.0,0.30393,0.00016,22.5323]
[1778461449588,33.4,81371.74,0.0,0.30595,0.00016,22.60239]
[1778461451587,33.4,81375.08,0.0,0.3065,0.00016,22.62108]
[1778461453679,33.4,81382.71,0.0,0.30774,0.00016,22.66364]
[1778461453983,33.4,81382.71,0.0,0.30774,0.00016,22.66364]
[1778461455005,33.4,81369.98,0.0,0.30567,0.00016,22.59251]
[1778461456186,33.4,81369.98,0.0,0.30567,0.00016,22.59251]
[1778461457127,33.4,81368.38,0.0,0.30541,0.00016,22.58357]
[1778461458025,33.4,81368.38,0.0,0.30541,0.00016,22.58357]
[1778461458432,33.4,81366.24,0.0,0.30506,0.00016,22.57157]
[1778461463397,33.4,81366.33,0.0,0.30508,0.00016,22.57227]
[1778461465086,33.41,81356.94,0.0,0.30356,0.00016,22.51942]
[1778461465874,33.41,81356.94,0.0,0.30356,0.00016,22.51942]
[1778461465898,33.41,81356.86,0.0,0.30355,0.00016,22.51907]
[1778461466705,33.41,81356.86,0.0,0.30355,0.00016,22.51907]
[1778461466805,33.41,81357.92,0.0,0.30372,0.00016,22.52506]
[1778461472013,33.41,81354.84,0.0,0.30323,0.00016,22.50799]
[1778461472048,33.41,81354.84,0.0,0.30323,0.00016,22.50799]
[1778461472087,33.41,81354.24,0.0,0.30311,0.00016,22.50039]
[1778461472554,33.41,81354.24,0.0,0.30311,0.00016,22.50039]
[1778461474845,33.41,81347.47,0.0,0.30202,0.00016,22.46214]
[1778461475160,33.41,81347.47,0.0,0.30202,0.00016,22.46214]
[1778461475186,33.41,81348.42,0.0,0.30217,0.00016,22.46765]
[1778461475902,33.41,81348.42,0.0,0.30217,0.00016,22.46765]
[1778461476181,33.41,81354.74,0.0,0.3032,0.00016,22.50362]
[1778461476650,33.41,81354.74,0.0,0.3032,0.00016,22.50362]
[1778461477190,33.41,81355.15,0.0,0.30327,0.00016,22.506]
[1778461482821,33.41,81357.02,0.0,0.30358,0.00016,22.51677]
[1778461488866,33.41,81356.57,0.0,0.30351,0.00016,22.51434]
[1778461493903,33.41,81358.28,0.0,0.30379,0.00016,22.52411]
[1778461496788,33.41,81359.26,0.0,0.30395,0.00016,22.52968]
[1778461496833,33.41,81359.26,0.0,0.30395,0.00016,22.52968]
[1778461497148,33.41,81359.26,0.0,0.30395,0.00016,22.52968]
[1778461497192,33.41,81359.26,0.0,0.30395,0.00016,22.52968]
[1778461497223,33.41,81359.26,0.0,0.30395,0.00016,22.52968]
[1778461497150,33.41,81350.67,0.0,0.30256,0.00016,22.48107]
[1778461497255,33.41,81350.67,0.0,0.30256,0.00016,22.48107]
[1778461497363,33.41,81350.67,0.0,0.30256,0.00016,22.48107]
[1778461497405,33.41,81350.67,0.0,0.30256,0.00016,22.48107]
[1778461497615,33.41,81350.67,0.0,0.30256,0.00016,22.48107]
[1778461497695,33.41,81350.67,0.0,0.30256,0.00016,22.48107]
[1778461497761,33.41,81350.67,0.0,0.30256,0.00016,22.48107]
[1778461497929,33.41,81350.67,0.0,0.30256,0.00016,22.48107]
[1778461499093,33.41,81350.67,0.0,0.30256,0.00016,22.48107]
[1778461499113,33.41,81350.67,0.0,0.30256,0.00016,22.48107]
[1778461499193,33.41,81325.63,0.0,0.29851,0.00016,22.33793]
[1778461499959,33.41,81325.63,0.0,0.29851,0.00016,22.33793]
[1778461499985,33.41,81325.63,0.0,0.29851,0.00016,22.33793]
[1778461503473,33.42,81322.95,0.0,0.29809,0.00016,22.32295]
[1778461503537,33.42,81322.95,0.0,0.29809,0.00016,22.32295]
[1778461503752,33.42,81322.95,0.0,0.29809,0.00016,22.32295]
[1778461503872,33.42,81322.95,0.0,0.29809,0.00016,22.32295]
[1778461504088,33.42,81322.95,0.0,0.29809,0.00016,22.32295]
[1778461504192,33.42,81322.95,0.0,0.29809,0.00016,22.32295]
[1778461504133,33.42,81298.23,0.0,0.29412,0.00016,22.17923]
[1778461504437,33.42,81298.23,0.0,0.29412,0.00016,22.17923]
[1778461504613,33.42,81298.23,0.0,0.29412,0.00016,22.17923]
[1778461504647,33.42,81298.23,0.0,0.29412,0.00016,22.17923]
[1778461504994,33.42,81298.23,0.0,0.29412,0.00016,22.17923]
[1778461505029,33.42,81298.23,0.0,0.29412,0.00016,22.17923]
[1778461505037,33.42,81298.23,0.0,0.29412,0.00016,22.17923]
[1778461505094,33.41,81287.85,0.0,0.29245,0.00016,22.11792]
[1778461505510,33.41,81287.85,0.0,0.29245,0.00016,22.11792]
[1778461506165,33.41,81297.81,0.0,0.29404,0.00016,22.17637]
[1778461506405,33.41,81297.81,0.0,0.29404,0.00016,22.17637]
[1778461506432,33.41,81297.81,0.0,0.29404,0.00016,22.17637]
[1778461507030,33.41,81297.81,0.0,0.29404,0.00016,22.17637]
[1778461512151,33.41,81299.49,0.0,0.2943,0.00016,22.1857]
[1778461512568,33.41,81298.26,0.0,0.2941,0.00016,22.17841]
[1778461512607,33.41,81298.26,0.0,0.2941,0.00016,22.17841]
[1778461513983,33.41,81298.26,0.0,0.2941,0.00016,22.17831]
[1778461514412,33.41,81304.96,0.0,0.29517,0.00016,22.21737]
[1778461515102,33.41,81310.22,0.0,0.29602,0.00016,22.24825]
[1778461520121,33.42,81308.15,0.0,0.29571,0.00016,22.23715]
[1778461524175,33.42,81316.33,0.0,0.29705,0.00016,22.28538]
[1778461529028,33.42,81313.87,0.0,0.29667,0.00016,22.27172]
[1778461529405,33.42,81319.05,0.0,0.29751,0.00016,22.30186]
[1778461529439,33.42,81319.05,0.0,0.29751,0.00016,22.30186]
[1778461529608,33.42,81319.05,0.0,0.29751,0.00016,22.30186]
[1778461529666,33.42,81319.05,0.0,0.29751,0.00016,22.30186]
[1778461530191,33.42,81319.62,0.0,0.2976,0.00016,22.30516]
[1778461531204,33.43,81332.04,0.0,0.29958,0.00016,22.37258]
[1778461534219,33.43,81344.16,0.0,0.30155,0.00016,22.44222]
[1778461534314,33.43,81344.16,0.0,0.30155,0.00016,22.44222]
[1778461535242,33.43,81351.66,0.0,0.30277,0.00016,22.4849]
[1778461538250,33.43,81365.81,0.0,0.30507,0.00016,22.5649]
[1778461538897,33.43,81365.81,0.0,0.30507,0.00016,22.5649]
[1778461539254,33.43,81365.81,0.0,0.30507,0.00016,22.56488]
[1778461539289,33.43,81365.81,0.0,0.30507,0.00016,22.56488]
[1778461540267,33.43,81368.12,0.0,0.30545,0.00016,22.57789]
[1778461545312,33.43,81366.35,0.0,0.30516,0.00016,22.56804]
[1778461550331,33.43,81367.8,0.0,0.3054,0.00016,22.57619]
[1778461551486,33.43,81367.8,0.0,0.3054,0.00016,22.57619]
[1778461552575,33.43,81372.5,0.0,0.30616,0.00016,22.60253]
[1778461552592,33.43,81380.17,0.0,0.30741,0.00016,22.6454]
[1778461553412,33.43,81380.17,0.0,0.30741,0.00016,22.6454]
[1778461553513,33.43,81386.16,0.0,0.30839,0.00016,22.67871]
[1778461556201,33.43,81386.16,0.0,0.30839,0.00016,22.6787]
[1778461556213,33.43,81386.16,0.0,0.30839,0.00016,22.6787]
[1778461556241,33.43,81384.98,0.0,0.3082,0.00016,22.67213]
[1778461558325,33.43,81387.15,0.0,0.30855,0.00016,22.68415]
[1778461559287,33.43,81393.38,0.0,0.30957,0.00016,22.71861]
[1778461560358,33.43,81392.75,0.0,0.30947,0.00016,22.71515]
[1778461560948,33.43,81392.75,0.0,0.30947,0.00016,22.71515]
[1778461560982,33.43,81392.75,0.0,0.30947,0.00016,22.71515]
[1778461561160,33.43,81392.75,0.0,0.30947,0.00016,22.71515]
[1778461561293,33.43,81392.75,0.0,0.30947,0.00016,22.71515]
[1778461561231,33.43,81407.15,0.0,0.31183,0.00016,22.79432]
[1778461562084,33.43,81407.15,0.0,0.31183,0.00016,22.79432]
[1778461562115,33.43,81407.15,0.0,0.31183,0.00016,22.79432]
[1778461562205,33.43,81407.15,0.0,0.31183,0.00016,22.79432]
[1778461562252,33.43,81407.15,0.0,0.31183,0.00016,22.79432]
[1778461562271,33.43,81407.15,0.0,0.31183,0.00016,22.79432]
[1778461562277,33.43,81410.59,0.0,0.31239,0.00016,22.81301]
[1778461562993,33.43,81410.59,0.0,0.31239,0.00016,22.81301]
[1778461563081,33.43,81407.92,0.0,0.31195,0.00016,22.79842]
[1778461563472,33.43,81407.92,0.0,0.31195,0.00016,22.79842]
[1778461563625,33.43,81407.92,0.0,0.31195,0.00016,22.79842]
[1778461563629,33.43,81407.92,0.0,0.31195,0.00016,22.79842]
[1778461563717,33.43,81406.19,0.0,0.31167,0.00016,22.78889]
[1778461564442,33.43,81406.19,0.0,0.31167,0.00016,22.78889]
[1778461565227,33.43,81406.19,0.0,0.31167,0.00016,22.78889]
[1778461565238,33.43,81406.19,0.0,0.31167,0.00016,22.78889]
[1778461564537,33.43,81398.62,0.0,0.31042,0.00016,22.74722]
[1778461565444,33.43,81396.17,0.0,0.31002,0.00016,22.73365]
[1778461567452,33.43,81396.17,0.0,0.31002,0.00016,22.73359]
[1778461567515,33.43,81396.17,0.0,0.31002,0.00016,22.73359]
[1778461567732,33.43,81393.2,0.0,0.30953,0.00016,22.71713]
[1778461568436,33.43,81393.2,0.0,0.30953,0.00016,22.71713]
[1778461568977,33.43,81393.2,0.0,0.30953,0.00016,22.71713]
[1778461568990,33.43,81393.2,0.0,0.30953,0.00016,22.71713]
[1778461569077,33.43,81384.91,0.0,0.30817,0.00016,22.67117]
[1778461569452,33.43,81384.91,0.0,0.30817,0.00016,22.67117]
[1778461570173,33.43,81383.48,0.0,0.30793,0.00016,22.6632]
[1778461575532,33.43,81380.43,0.0,0.30744,0.00016,22.64629]
[1778461580258,33.43,81380.11,0.0,0.30739,0.00016,22.64459]
[1778461580550,33.43,81380.36,0.0,0.30743,0.00016,22.64605]
[1778461580965,33.43,81385.72,0.0,0.30831,0.00016,22.67585]
[1778461587040,33.43,81388.96,0.0,0.30884,0.00016,22.69376]
[1778461587284,33.43,81388.86,0.0,0.30882,0.00016,22.69318]
[1778461591269,33.43,81382.54,0.0,0.30776,0.00016,22.65369]
[1778461596295,33.43,81381.58,0.0,0.3076,0.00016,22.64838]
[1778461598601,33.43,81382.07,0.0,0.30768,0.00016,22.65112]
[1778461599242,33.43,81382.07,0.0,0.30768,0.00016,22.65112]
[1778461598735,33.43,81382.68,0.0,0.30778,0.00016,22.65451]
[1778461599681,33.43,81382.68,0.0,0.30778,0.00016,22.65451]
[1778461601059,33.43,81382.68,0.0,0.30778,0.00016,22.65451]
[1778461602341,33.43,81367.83,0.0,0.30536,0.00016,22.57146]
[1778461604084,33.43,81365.49,0.0,0.30498,0.00016,22.55831]
[1778461605109,33.43,81364.53,0.0,0.30482,0.00016,22.55292]
[1778461605357,33.43,81366.38,0.0,0.30512,0.00016,22.56335]
[1778461605427,33.43,81366.38,0.0,0.30512,0.00016,22.56335]
[1778461610222,33.43,81364.61,0.0,0.30484,0.00016,22.55348]
[1778461610296,33.43,81364.61,0.0,0.30484,0.00016,22.55348]
[1778461610287,33.43,81363.92,0.0,0.30473,0.00016,22.54967]
[1778461611200,33.43,81363.92,0.0,0.30473,0.00016,22.54967]
[1778461611301,33.43,81357.01,0.0,0.3036,0.00016,22.51074]
[1778461612892,33.43,81357.01,0.0,0.3036,0.00016,22.51074]
[1778461613344,33.43,81359.42,0.0,0.304,0.00016,22.52451]
[1778461618347,33.43,81357.05,0.0,0.30362,0.00016,22.51138]
[1778461619946,33.43,81356.57,0.0,0.30355,0.00016,22.50882]
[1778461620182,33.43,81356.57,0.0,0.30355,0.00016,22.50882]
[1778461620375,33.43,81357.34,0.0,0.30368,0.00016,22.51325]
[1778461621190,33.43,81362.83,0.0,0.30457,0.00016,22.54428]
[1778461626222,33.43,81368.77,0.0,0.30554,0.00016,22.57787]
[1778461627600,33.43,81366.53,0.0,0.30518,0.00016,22.56532]
[1778461627616,33.43,81366.53,0.0,0.30518,0.00016,22.56532]
[1778461627889,33.43,81362.92,0.0,0.30459,0.00016,22.54505]
[1778461632920,33.43,81360.79,0.0,0.30426,0.00016,22.53337]
[1778461635229,33.43,81360.7,0.0,0.30424,0.00016,22.53293]
[1778461640975,33.44,81366.99,0.0,0.30528,0.00016,22.56863]
[1778461641627,33.44,81366.99,0.0,0.30528,0.00016,22.56863]
[1778461642085,33.44,81369.82,0.0,0.30574,0.00016,22.58454]
[1778461647647,33.44,81376.39,0.0,0.30681,0.00016,22.62138]
[1778461647675,33.44,81376.39,0.0,0.30681,0.00016,22.62138]
[1778461648335,33.44,81381.38,0.0,0.30763,0.00016,22.64925]
[1778461649756,33.44,81381.38,0.0,0.30763,0.00016,22.64925]
[1778461650039,33.44,81385.68,0.0,0.30833,0.00016,22.67319]
[1778461655074,33.44,81384.66,0.0,0.30814,0.00016,22.66326]
[1778461659807,33.44,81387.92,0.0,0.30867,0.00016,22.68138]
[1778461660112,33.44,81391.54,0.0,0.30927,0.00016,22.7014]
[1778461662351,33.44,81403.34,0.0,0.3112,0.00016,22.76632]
[1778461668105,33.44,81404.77,0.0,0.31143,0.00016,22.77403]
[1778461668143,33.44,81404.77,0.0,0.31143,0.00016,22.77403]
[1778461668174,33.44,81404.77,0.0,0.31143,0.00016,22.77403]
[1778461668225,33.44,81404.77,0.0,0.31143,0.00016,22.77403]
[1778461668317,33.44,81409.13,0.0,0.31214,0.00016,22.79778]
[1778461669952,33.44,81409.13,0.0,0.31214,0.00016,22.79778]
[1778461670188,33.44,81412.2,0.0,0.31264,0.00016,22.81447]
[1778461670530,33.44,81412.2,0.0,0.31264,0.00016,22.81447]
[1778461671195,33.43,81411.47,0.0,0.31252,0.00016,22.81031]
[1778461671752,33.43,81411.47,0.0,0.31252,0.00016,22.81031]
[1778461671759,33.43,81411.47,0.0,0.31252,0.00016,22.81031]
[1778461671986,33.43,81411.47,0.0,0.31252,0.00016,22.81031]
[1778461672202,33.43,81411.72,0.0,0.31256,0.00016,22.81159]
[1778461676946,33.43,81412.44,0.0,0.31266,0.00016,22.81517]
[1778461677238,33.43,81412.44,0.0,0.31266,0.00016,22.81508]
[1778461679886,33.43,81414.1,0.0,0.31293,0.00016,22.82395]
[1778461679894,33.43,81414.1,0.0,0.31293,0.00016,22.82395]
[1778461680261,33.43,81416.13,0.0,0.31326,0.00016,22.835]
[1778461684390,33.43,81416.62,0.0,0.31333,0.00016,22.83736]
[1778461688319,33.43,81404.62,0.0,0.31134,0.00016,22.77132]
[1778461689429,33.43,81396.54,0.0,0.31002,0.00016,22.7269]
[1778461689944,33.43,81396.54,0.0,0.31002,0.00016,22.7269]
[1778461690336,33.43,81396.54,0.0,0.31001,0.00016,22.72678]
[1778461691004,33.43,81396.54,0.0,0.31001,0.00016,22.72678]
[1778461691346,33.42,81392.98,0.0,0.30943,0.00016,22.70708]
[1778461692831,33.42,81394.19,0.0,0.30963,0.00016,22.7137]
[1778461693359,33.42,81392.2,0.0,0.3093,0.00016,22.70265]
[1778461698248,33.42,81390.6,0.0,0.30903,0.00016,22.69361]
[1778461698394,33.42,81393.86,0.0,0.30956,0.00016,22.71157]
[1778461701584,33.42,81399.66,0.0,0.3105,0.00016,22.74327]
[1778461702422,33.42,81399.66,0.0,0.3105,0.00016,22.74324]
[1778461704436,33.42,81409.12,0.0,0.31205,0.00016,22.79499]
[1778461707149,33.42,81409.6,0.0,0.31213,0.00016,22.79745]
[1778461707457,33.42,81410.83,0.0,0.31233,0.00016,22.80409]
[1778461707776,33.42,81410.83,0.0,0.31233,0.00016,22.80409]
[1778461707839,33.42,81410.83,0.0,0.31233,0.00016,22.80409]
[1778461713346,33.42,81418.21,0.0,0.3135,0.00016,22.83957]
[1778461716353,33.41,81422.75,0.0,0.31423,0.00016,22.86371]
[1778461716420,33.41,81422.75,0.0,0.31423,0.00016,22.86371]
[1778461716443,33.41,81423.63,0.0,0.31437,0.00016,22.86835]
[1778461717378,33.41,81423.63,0.0,0.31437,0.00016,22.86835]
[1778461717400,33.41,81423.63,0.0,0.31437,0.00016,22.86835]
[1778461717409,33.41,81423.63,0.0,0.31437,0.00016,22.86835]
[1778461717419,33.41,81423.63,0.0,0.31437,0.00016,22.86835]
[1778461717426,33.41,81431.7,0.0,0.3157,0.00017,22.91183]
[1778461717665,33.41,81431.7,0.0,0.3157,0.00017,22.91183]
[1778461717699,33.41,81431.7,0.0,0.3157,0.00017,22.91183]
[1778461717866,33.41,81431.7,0.0,0.3157,0.00017,22.91183]
[1778461717879,33.41,81431.7,0.0,0.3157,0.00017,22.91183]
[1778461717884,33.41,81431.7,0.0,0.3157,0.00017,22.91183]
[1778461717889,33.41,81431.7,0.0,0.3157,0.00017,22.91183]
[1778461718207,33.41,81431.7,0.0,0.3157,0.00017,22.91183]
[1778461718308,33.41,81431.11,0.0,0.3156,0.00017,22.90855]
[1778461719463,33.41,81431.11,0.0,0.3156,0.00017,22.90855]
[1778461719558,33.41,81426.53,0.0,0.31484,0.00016,22.88369]
[1778461720777,33.41,81426.53,0.0,0.31484,0.00016,22.88369]
[1778461720802,33.41,81427.74,0.0,0.31503,0.00017,22.89008]
[1778461722821,33.41,81429.52,0.0,0.31532,0.00017,22.89945]
[1778461723025,33.41,81429.52,0.0,0.31532,0.00017,22.89945]
[1778461723116,33.41,81427.93,0.0,0.31506,0.00017,22.89087]
[1778461724553,33.41,81425.03,0.0,0.31457,0.00016,22.8749]
[1778461724560,33.41,81425.03,0.0,0.31457,0.00016,22.8749]
[1778461724872,33.41,81425.03,0.0,0.31457,0.00016,22.8749]
[1778461724884,33.41,81425.03,0.0,0.31457,0.00016,22.8749]
[1778461724894,33.41,81425.03,0.0,0.31457,0.00016,22.8749]
[1778461725369,33.41,81427.88,0.0,0.31504,0.00017,22.89016]
[1778461728477,33.41,81430.79,0.0,0.31551,0.00017,22.90575]
[1778461728503,33.4,81430.79,0.0,0.3155,0.00017,22.90548]
[1778461729154,33.4,81430.79,0.0,0.3155,0.00017,22.90548]
[1778461729992,33.4,81431.57,0.0,0.31563,0.00017,22.90952]
[1778461730061,33.4,81433.9,0.0,0.31601,0.00017,22.92207]
[1778461735654,33.4,81435.47,0.0,0.31624,0.00017,22.92952]
[1778461738640,33.4,81431.23,0.0,0.31553,0.00017,22.90645]
[1778461739450,33.4,81431.23,0.0,0.31553,0.00017,22.90645]
[1778461739452,33.39,81425.73,0.0,0.31462,0.00017,22.87651]
[1778461740151,33.39,81425.73,0.0,0.31462,0.00017,22.87651]
[1778461740206,33.39,81417.82,0.0,0.31331,0.00016,22.83356]
[1778461740691,33.39,81417.82,0.0,0.31331,0.00016,22.83356]
[1778461740792,33.39,81416.83,0.0,0.31315,0.00016,22.82811]
[1778461743916,33.39,81414.68,0.0,0.31279,0.00016,22.81623]
[1778461744138,33.39,81415.97,0.0,0.313,0.00016,22.82316]
[1778461744959,33.39,81403.46,0.0,0.31094,0.00016,22.75457]
[1778461746698,33.39,81403.46,0.0,0.31094,0.00016,22.75457]
[1778461746896,33.39,81403.46,0.0,0.31094,0.00016,22.75457]
[1778461747078,33.39,81403.46,0.0,0.31094,0.00016,22.75457]
[1778461747256,33.39,81403.46,0.0,0.31094,0.00016,22.75457]
[1778461747630,33.39,81402.78,0.0,0.31082,0.00016,22.75061]
[1778461748077,33.39,81402.78,0.0,0.31082,0.00016,22.75061]
[1778461748178,33.39,81393.49,0.0,0.30929,0.00016,22.69936]
[1778461752780,33.39,81384.12,0.0,0.30775,0.00016,22.64707]
[1778461757898,33.39,81384.77,0.0,0.30786,0.00016,22.65066]
[1778461763797,33.39,81387.86,0.0,0.30836,0.00016,22.6678]
[1778461764092,33.39,81387.86,0.0,0.30836,0.00016,22.6678]
[1778461764464,33.39,81388.94,0.0,0.30854,0.00016,22.67379]
[1778461765358,33.39,81374.73,0.0,0.30621,0.00016,22.59454]
[1778461766903,33.39,81373.26,0.0,0.30597,0.00016,22.58622]
[1778461768407,33.39,81382.4,0.0,0.30746,0.00016,22.63732]
[1778461770422,33.39,81382.4,0.0,0.30746,0.00016,22.63732]
[1778461772503,33.39,81372.14,0.0,0.30576,0.00016,22.57554]
[1778461773376,33.39,81372.14,0.0,0.30576,0.00016,22.57554]
[1778461773398,33.39,81372.14,0.0,0.30576,0.00016,22.57554]
[1778461773497,33.39,81371.59,0.0,0.30567,0.00016,22.57247]
[1778461774799,33.39,81371.32,0.0,0.30563,0.00016,22.57096]
[1778461774819,33.39,81371.32,0.0,0.30563,0.00016,22.57096]
[1778461774831,33.39,81371.32,0.0,0.30563,0.00016,22.57096]
[1778461774883,33.39,81371.32,0.0,0.30563,0.00016,22.57096]
[1778461775450,33.39,81371.32,0.0,0.30563,0.00016,22.57096]
[1778461775461,33.39,81371.32,0.0,0.30563,0.00016,22.57096]
[1778461775458,33.39,81368.78,0.0,0.30521,0.00016,22.55671]
[1778461776693,33.39,81369.4,0.0,0.30531,0.00016,22.56019]
[1778461777485,33.39,81369.4,0.0,0.30531,0.00016,22.56019]
[1778461777493,33.39,81369.4,0.0,0.30531,0.00016,22.56019]
[1778461777948,33.39,81369.43,0.0,0.30532,0.00016,22.56041]
[1778461778640,33.39,81369.43,0.0,0.30532,0.00016,22.56041]
[1778461778755,33.39,81369.43,0.0,0.30532,0.00016,22.56041]
[1778461779442,33.39,81372.85,0.0,0.30588,0.00016,22.57967]
[1778461782372,33.39,81376.2,0.0,0.30643,0.00016,22.59844]
[1778461783072,33.39,81377.18,0.0,0.30659,0.00016,22.60391]
[1778461787915,33.39,81375.64,0.0,0.30633,0.00016,22.59521]
[1778461787973,33.39,81375.64,0.0,0.30633,0.00016,22.59521]
[1778461788501,33.39,81367.73,0.0,0.30504,0.00016,22.55081]
[1778461789024,33.39,81367.73,0.0,0.30504,0.00016,22.55081]
[1778461789073,33.39,81359.86,0.0,0.30376,0.00016,22.50641]
[1778461789927,33.39,81359.86,0.0,0.30376,0.00016,22.50641]
[1778461790041,33.39,81360.47,0.0,0.30386,0.00016,22.50989]
[1778461791533,33.39,81360.47,0.0,0.30386,0.00016,22.50989]
[1778461791547,33.39,81360.47,0.0,0.30386,0.00016,22.50989]
[1778461792040,33.39,81359.66,0.0,0.30373,0.00016,22.50544]
[1778461792080,33.39,81354.95,0.0,0.30297,0.00016,22.47877]
[1778461795020,33.39,81350.1,0.0,0.30218,0.00016,22.45138]
[1778461795028,33.39,81350.1,0.0,0.30218,0.00016,22.45138]
[1778461795105,33.39,81351.91,0.0,0.30248,0.00016,22.46178]
[1778461800256,33.39,81356.52,0.0,0.30324,0.00016,22.48832]
[1778461804424,33.39,81357.38,0.0,0.30339,0.00016,22.49348]
[1778461804492,33.39,81356.42,0.0,0.30324,0.00016,22.48816]
[1778461806230,33.39,81366.88,0.0,0.30494,0.00016,22.54729]
[1778461810058,33.39,81367.95,0.0,0.30512,0.00016,22.55335]
[1778461810091,33.39,81367.95,0.0,0.30512,0.00016,22.55335]
[1778461810297,33.39,81367.95,0.0,0.30512,0.00016,22.55335]
[1778461810433,33.39,81367.95,0.0,0.30512,0.00016,22.55335]
[1778461810534,33.39,81355.91,0.0,0.30316,0.00016,22.48538]
[1778461811468,33.39,81338.73,0.0,0.30037,0.00016,22.38752]
[1778461811776,33.39,81338.73,0.0,0.30037,0.00016,22.38752]
[1778461812008,33.39,81338.73,0.0,0.30037,0.00016,22.38752]
[1778461813304,33.4,81337.5,0.0,0.30018,0.00016,22.38063]
[1778461815211,33.4,81334.86,0.0,0.29975,0.00016,22.36558]
[1778461815221,33.4,81334.86,0.0,0.29975,0.00016,22.36558]
[1778461815419,33.4,81337.51,0.0,0.30019,0.00016,22.38096]
[1778461820511,33.4,81341.69,0.0,0.30087,0.00016,22.40526]
[1778461826499,33.4,81341.09,0.0,0.30078,0.00016,22.402]
[1778461828385,33.4,81345.76,0.0,0.30154,0.00016,22.4288]
[1778461828427,33.4,81346.09,0.0,0.3016,0.00016,22.43074]
[1778461828799,33.4,81346.09,0.0,0.3016,0.00016,22.43074]
[1778461829314,33.4,81346.09,0.0,0.3016,0.00016,22.43074]
[1778461829778,33.4,81346.09,0.0,0.3016,0.00016,22.43074]
[1778461830621,33.4,81346.19,0.0,0.30162,0.00016,22.43134]
[1778461831346,33.4,81355.49,0.0,0.3031,0.00016,22.47985]
[1778461832593,33.4,81355.49,0.0,0.3031,0.00016,22.47992]
[1778461832598,33.4,81355.49,0.0,0.3031,0.00016,22.47992]
[1778461833343,33.4,81359.47,0.0,0.30375,0.00016,22.5025]
[1778461836161,33.4,81359.51,0.0,0.30376,0.00016,22.50279]
[1778461836367,33.4,81356.16,0.0,0.30321,0.00016,22.48392]
[1778461836726,33.4,81356.16,0.0,0.30321,0.00016,22.48392]
[1778461837441,33.4,81341.09,0.0,0.30077,0.00016,22.39814]
[1778461837924,33.4,81341.09,0.0,0.30077,0.00016,22.39814]
[1778461838376,33.4,81341.09,0.0,0.30077,0.00016,22.39826]
[1778461838660,33.4,81341.09,0.0,0.30077,0.00016,22.39826]
[1778461839485,33.4,81331.97,0.0,0.2993,0.00016,22.34604]
[1778461839708,33.4,81331.97,0.0,0.2993,0.00016,22.34604]
[1778461840269,33.4,81331.97,0.0,0.2993,0.00016,22.34604]
[1778461840360,33.4,81331.97,0.0,0.2993,0.00016,22.34604]
[1778461840388,33.4,81331.97,0.0,0.2993,0.00016,22.34604]
[1778461840482,33.4,81331.97,0.0,0.2993,0.00016,22.34604]
[1778461840562,33.4,81331.97,0.0,0.2993,0.00016,22.34604]
[1778461840527,33.4,81309.59,0.0,0.29569,0.00016,22.21654]
[1778461840720,33.4,81309.59,0.0,0.29569,0.00016,22.21654]
[1778461840832,33.4,81309.59,0.0,0.29569,0.00016,22.21654]
[1778461841401,33.4,81309.59,0.0,0.29569,0.00016,22.21664]
[1778461842175,33.4,81309.59,0.0,0.29569,0.00016,22.21664]
[1778461842188,33.4,81309.59,0.0,0.29569,0.00016,22.21664]
[1778461842409,33.4,81295.79,0.0,0.29348,0.00016,22.13609]
[1778461847389,33.41,81302.4,0.0,0.29456,0.00016,22.17528]
[1778461847496,33.41,81302.87,0.0,0.29463,0.00016,22.17812]
[1778461852585,33.41,81303.38,0.0,0.29474,0.00016,22.18195]
[1778461857586,33.42,81313.75,0.0,0.29644,0.00016,22.24344]
[1778461860560,33.42,81312.88,0.0,0.29631,0.00016,22.23872]
[1778461860584,33.42,81311.92,0.0,0.29616,0.00016,22.2333]
[1778461860923,33.42,81311.92,0.0,0.29616,0.00016,22.2333]
[1778461860956,33.42,81311.92,0.0,0.29616,0.00016,22.2333]
[1778461861025,33.42,81311.92,0.0,0.29616,0.00016,22.2333]
[1778461861048,33.42,81311.92,0.0,0.29616,0.00016,22.2333]
[1778461861097,33.42,81311.92,0.0,0.29616,0.00016,22.2333]
[1778461861150,33.42,81311.92,0.0,0.29616,0.00016,22.2333]
[1778461861256,33.42,81311.92,0.0,0.29616,0.00016,22.2333]
[1778461861292,33.42,81311.92,0.0,0.29616,0.00016,22.2333]
[1778461861457,33.42,81311.92,0.0,0.29616,0.00016,22.2333]
[1778461861557,33.42,81326.64,0.0,0.29853,0.00016,22.31864]
[1778461862510,33.42,81326.64,0.0,0.29853,0.00016,22.31864]
[1778461862528,33.42,81326.64,0.0,0.29853,0.00016,22.31864]
[1778461862612,33.42,81327.18,0.0,0.29863,0.00016,22.32191]
[1778461863047,33.42,81327.18,0.0,0.29863,0.00016,22.32191]
[1778461863559,33.42,81327.18,0.0,0.29863,0.00016,22.32206]
[1778461868634,33.43,81324.29,0.0,0.29819,0.00016,22.30616]
[1778461868904,33.43,81324.29,0.0,0.29819,0.00016,22.30616]
[1778461869638,33.43,81323.4,0.0,0.29805,0.00016,22.30118]
[1778461873867,33.43,81321.4,0.0,0.29774,0.00016,22.29012]
[1778461874390,33.43,81321.4,0.0,0.29774,0.00016,22.29012]
[1778461874551,33.43,81321.4,0.0,0.29774,0.00016,22.29012]
[1778461874648,33.43,81328.3,0.0,0.29886,0.00016,22.33023]
[1778461874752,33.43,81328.3,0.0,0.29886,0.00016,22.33023]
[1778461874832,33.43,81328.3,0.0,0.29886,0.00016,22.33023]
[1778461874889,33.43,81328.3,0.0,0.29886,0.00016,22.33023]
[1778461875024,33.43,81328.3,0.0,0.29886,0.00016,22.33023]
[1778461875522,33.43,81328.3,0.0,0.29886,0.00016,22.33023]
[1778461875541,33.43,81372.43,0.0,0.30602,0.00016,22.58087]
[1778461876280,33.43,81372.43,0.0,0.30602,0.00016,22.58087]
[1778461876309,33.43,81372.47,0.0,0.30603,0.00016,22.58106]
[1778461876978,33.43,81372.47,0.0,0.30603,0.00016,22.58106]
[1778461877055,33.43,81372.47,0.0,0.30603,0.00016,22.58106]
[1778461877484,33.43,81372.47,0.0,0.30603,0.00016,22.58106]
[1778461877560,33.43,81372.47,0.0,0.30603,0.00016,22.58106]
[1778461877585,33.43,81370.81,0.0,0.30576,0.00016,22.57174]
[1778461879166,33.43,81370.86,0.0,0.30577,0.00016,22.57201]
[1778461879277,33.43,81370.86,0.0,0.30577,0.00016,22.57201]
[1778461879365,33.43,81371.45,0.0,0.30586,0.00016,22.57531]
[1778461883330,33.43,81378.62,0.0,0.30703,0.00016,22.61535]
[1778461883626,33.43,81378.47,0.0,0.307,0.00016,22.61448]
[1778461885300,33.43,81381.39,0.0,0.30748,0.00016,22.63072]
[1778461885313,33.43,81381.39,0.0,0.30748,0.00016,22.63072]
[1778461885359,33.43,81388.11,0.0,0.30858,0.00016,22.66807]
[1778461886031,33.43,81388.11,0.0,0.30858,0.00016,22.66807]
[1778461886598,33.43,81399.56,0.0,0.31046,0.00016,22.7313]
[1778461887892,33.43,81406.71,0.0,0.31163,0.00016,22.77048]
[1778461887901,33.43,81406.71,0.0,0.31163,0.00016,22.77048]
[1778461887910,33.43,81406.71,0.0,0.31163,0.00016,22.77048]
[1778461888522,33.43,81409.63,0.0,0.31211,0.00016,22.78642]
[1778461892704,33.43,81411.02,0.0,0.31229,0.00016,22.78919]
[1778461892772,33.43,81411.02,0.0,0.31229,0.00016,22.78919]
[1778461892963,33.43,81412.89,0.0,0.3126,0.00016,22.79939]
[1778461894761,33.43,81420.07,0.0,0.31377,0.00016,22.83827]
[1778461894772,33.43,81420.07,0.0,0.31377,0.00016,22.83827]
[1778461895263,33.43,81425.51,0.0,0.31467,0.00016,22.86764]
[1778461895976,33.43,81425.51,0.0,0.31467,0.00016,22.86764]
[1778461896107,33.43,81425.51,0.0,0.31467,0.00016,22.86764]
[1778461896657,33.43,81436.16,0.0,0.31643,0.00017,22.92508]
[1778461900110,33.43,81436.19,0.0,0.31644,0.00017,22.92556]
[1778461900145,33.43,81435.79,0.0,0.31638,0.00017,22.9235]
[1778461901627,33.43,81435.79,0.0,0.31638,0.00017,22.9235]
[1778461902674,33.43,81437.07,0.0,0.3166,0.00017,22.93054]
[1778461903537,33.43,81437.07,0.0,0.3166,0.00017,22.93054]
[1778461904006,33.43,81441.06,0.0,0.31726,0.00017,22.952]
[1778461904019,33.43,81441.06,0.0,0.31726,0.00017,22.952]
[1778461904091,33.43,81441.06,0.0,0.31726,0.00017,22.952]
[1778461904103,33.43,81441.06,0.0,0.31726,0.00017,22.952]
[1778461904313,33.43,81441.06,0.0,0.31726,0.00017,22.952]
[1778461904414,33.43,81445.22,0.0,0.31795,0.00017,22.97428]
[1778461907873,33.43,81451.26,0.0,0.31895,0.00017,23.0065]
[1778461907944,33.43,81453.28,0.0,0.31929,0.00017,23.01724]
[1778461912946,33.43,81463.84,0.0,0.32105,0.00017,23.07311]
[1778461914553,33.43,81463.84,0.0,0.32105,0.00017,23.07311]
[1778461914929,33.43,81464.41,0.0,0.32114,0.00017,23.07609]
[1778461915595,33.43,81468.55,0.0,0.32183,0.00017,23.09783]
[1778461916768,33.43,81473.99,0.0,0.32273,0.00017,23.12629]
[1778461917416,33.43,81474.16,0.0,0.32276,0.00017,23.12716]
[1778461918349,33.43,81474.16,0.0,0.32276,0.00017,23.12716]
[1778461918389,33.43,81470.06,0.0,0.32208,0.00017,23.10567]
[1778461920251,33.43,81477.26,0.0,0.32328,0.00017,23.14322]
[1778461921258,33.43,81477.26,0.0,0.32328,0.00017,23.14322]
[1778461921357,33.43,81478.17,0.0,0.32343,0.00017,23.14793]
[1778461922461,33.43,81478.17,0.0,0.32343,0.00017,23.14793]
[1778461922523,33.43,81471.49,0.0,0.32231,0.00017,23.11301]
[1778461924107,33.43,81471.49,0.0,0.32231,0.00017,23.11296]
[1778461924366,33.43,81478.23,0.0,0.32343,0.00017,23.14811]
[1778461929215,33.43,81478.58,0.0,0.32348,0.00017,23.14975]
[1778461929355,33.43,81478.58,0.0,0.32348,0.00017,23.14975]
[1778461929427,33.43,81478.58,0.0,0.32348,0.00017,23.14975]
[1778461929428,33.43,81480.33,0.0,0.32377,0.00017,23.15881]
[1778461930534,33.43,81480.33,0.0,0.32377,0.00017,23.15881]
[1778461930742,33.43,81480.33,0.0,0.32377,0.00017,23.15881]
[1778461930815,33.43,81480.33,0.0,0.32377,0.00017,23.15881]
[1778461930608,33.43,81486.27,0.0,0.32476,0.00017,23.18957]
[1778461930983,33.43,81486.27,0.0,0.32476,0.00017,23.18957]
[1778461931033,33.43,81486.27,0.0,0.32476,0.00017,23.18957]
[1778461931329,33.43,81486.27,0.0,0.32476,0.00017,23.18957]
[1778461931363,33.43,81486.27,0.0,0.32476,0.00017,23.18957]
[1778461931430,33.43,81486.27,0.0,0.32476,0.00017,23.18957]
[1778461931462,33.43,81486.27,0.0,0.32476,0.00017,23.18957]
[1778461931637,33.43,81510.15,0.0,0.32876,0.00017,23.31205]
[1778461931742,33.43,81510.15,0.0,0.32876,0.00017,23.31205]
[1778461932315,33.43,81510.15,0.0,0.32876,0.00017,23.31205]
[1778461932417,33.43,81502.51,0.0,0.32748,0.00017,23.27296]
[1778461936649,33.42,81501.94,0.0,0.32737,0.00017,23.26983]
[1778461937122,33.42,81501.91,0.0,0.32736,0.00017,23.26957]
[1778461937155,33.42,81501.91,0.0,0.32736,0.00017,23.26957]
[1778461937697,33.42,81501.68,0.0,0.32732,0.00017,23.26828]
[1778461937844,33.42,81501.68,0.0,0.32732,0.00017,23.26828]
[1778461937871,33.42,81501.68,0.0,0.32732,0.00017,23.26828]
[1778461938082,33.42,81501.68,0.0,0.32732,0.00017,23.26828]
[1778461938092,33.42,81501.68,0.0,0.32732,0.00017,23.26828]
[1778461938388,33.42,81498.69,0.0,0.32682,0.00017,23.25286]
[1778461940442,33.42,81497.04,0.0,0.32654,0.00017,23.24427]
[1778461942758,33.42,81504.93,0.0,0.32785,0.00017,23.28436]
[1778461942958,33.42,81504.93,0.0,0.32785,0.00017,23.28436]
[1778461945445,33.42,81506.18,0.0,0.32805,0.00017,23.29048]
[1778461947455,33.42,81511.75,0.0,0.32897,0.00017,23.31842]
[1778461947666,33.42,81513.43,0.0,0.32925,0.00017,23.32695]
[1778461948472,33.42,81513.43,0.0,0.32925,0.00017,23.32695]
[1778461948474,33.41,81524.32,0.0,0.33107,0.00017,23.38162]
[1778461948930,33.41,81524.32,0.0,0.33107,0.00017,23.38162]
[1778461949602,33.41,81529.64,0.0,0.33196,0.00017,23.40811]
[1778461950364,33.41,81529.64,0.0,0.33196,0.00017,23.40811]
[1778461950374,33.41,81529.64,0.0,0.33196,0.00017,23.40811]
[1778461950409,33.41,81529.64,0.0,0.33196,0.00017,23.40811]
[1778461950478,33.41,81529.64,0.0,0.33196,0.00017,23.40811]
[1778461950578,33.41,81531.48,0.0,0.33227,0.00017,23.41731]
[1778461950749,33.41,81531.48,0.0,0.33227,0.00017,23.41731]
[1778461951318,33.41,81531.48,0.0,0.33227,0.00017,23.41731]
[1778461951425,33.41,81531.48,0.0,0.33227,0.00017,23.41731]
[1778461953020,33.41,81536.04,0.0,0.33299,0.00017,23.4351]
[1778461953451,33.41,81544.29,0.0,0.33438,0.00017,23.47608]
[1778461953749,33.41,81544.29,0.0,0.33438,0.00017,23.47608]
[1778461954269,33.4,81544.29,0.0,0.33437,0.00017,23.47582]
[1778461955335,33.4,81544.29,0.0,0.33437,0.00017,23.47582]
[1778461955484,33.4,81551.28,0.0,0.33553,0.00017,23.50979]
[1778461956330,33.4,81561.49,0.0,0.33726,0.00017,23.5598]
[1778461957135,33.4,81561.49,0.0,0.33726,0.00017,23.5598]
[1778461957608,33.4,81561.49,0.0,0.33726,0.00017,23.5598]
[1778461957655,33.4,81561.49,0.0,0.33726,0.00017,23.5598]
[1778461957742,33.4,81562.67,0.0,0.33746,0.00017,23.56555]
[1778461957839,33.4,81562.67,0.0,0.33746,0.00017,23.56555]
[1778461958294,33.4,81562.67,0.0,0.33746,0.00017,23.56555]
[1778461958324,33.4,81567.03,0.0,0.33819,0.00017,23.58661]
[1778461961035,33.4,81567.93,0.0,0.33834,0.00017,23.59088]
[1778461961102,33.4,81567.93,0.0,0.33834,0.00017,23.59088]
[1778461963425,33.4,81565.08,0.0,0.33785,0.00017,23.57682]
[1778461963511,33.4,81561.8,0.0,0.33729,0.00017,23.56074]
[1778461964177,33.4,81561.8,0.0,0.33729,0.00017,23.56074]
[1778461964195,33.4,81561.8,0.0,0.33729,0.00017,23.56074]
[1778461964379,33.4,81561.8,0.0,0.33729,0.00017,23.56074]
[1778461964405,33.4,81561.8,0.0,0.33729,0.00017,23.56074]
[1778461964646,33.4,81561.8,0.0,0.33729,0.00017,23.56074]
[1778461964658,33.4,81560.29,0.0,0.33703,0.00017,23.55329]
[1778461965284,33.4,81560.29,0.0,0.33703,0.00017,23.55329]
[1778461965567,33.39,81552.43,0.0,0.3357,0.00017,23.51467]
[1778461965895,33.39,81552.43,0.0,0.3357,0.00017,23.51467]
[1778461967039,33.39,81552.43,0.0,0.33568,0.00017,23.51409]
[1778461967384,33.39,81552.43,0.0,0.33568,0.00017,23.51409]
[1778461967557,33.39,81552.43,0.0,0.33568,0.00017,23.51409]
[1778461967689,33.39,81552.43,0.0,0.33568,0.00017,23.51409]
[1778461967699,33.39,81552.43,0.0,0.33568,0.00017,23.51409]
[1778461967659,33.39,81549.44,0.0,0.33517,0.00017,23.49935]
[1778461968458,33.39,81549.44,0.0,0.33517,0.00017,23.49935]
[1778461968675,33.39,81557.15,0.0,0.33647,0.00017,23.53703]
[1778461970401,33.39,81561.1,0.0,0.33713,0.00017,23.5561]
[1778461970712,33.39,81561.1,0.0,0.33713,0.00017,23.5561]
[1778461971376,33.39,81562.44,0.0,0.33735,0.00017,23.5626]
[1778461973328,33.39,81561.33,0.0,0.33716,0.00017,23.55705]
[1778461973555,33.39,81561.33,0.0,0.33716,0.00017,23.55705]
[1778461973645,33.38,81564.45,0.0,0.33769,0.00017,23.57222]
[1778461975944,33.38,81564.88,0.0,0.33776,0.00017,23.57419]
[1778461976249,33.38,81564.88,0.0,0.33776,0.00017,23.57419]
[1778461976489,33.38,81560.13,0.0,0.33694,0.00017,23.5507]
[1778461976832,33.38,81560.13,0.0,0.33694,0.00017,23.5507]
[1778461980056,33.38,81555.61,0.0,0.33614,0.00017,23.52772]
[1778461980314,33.38,81555.61,0.0,0.33614,0.00017,23.52772]
[1778461980452,33.37,81555.75,0.0,0.33616,0.00017,23.52816]
[1778461981458,33.37,81546.0,0.0,0.3345,0.00017,23.47981]
[1778461983443,33.37,81543.32,0.0,0.33404,0.00017,23.4663]
[1778461985129,33.37,81544.0,0.0,0.33414,0.00017,23.46925]
[1778461985181,33.37,81544.0,0.0,0.33414,0.00017,23.46925]
[1778461988619,33.36,81543.19,0.0,0.33397,0.00017,23.46457]
[1778461989578,33.36,81542.22,0.0,0.3338,0.00017,23.45954]
[1778461989615,33.36,81542.22,0.0,0.3338,0.00017,23.45954]
[1778461990780,33.36,81538.65,0.0,0.33318,0.00017,23.44137]
[1778461990796,33.36,81538.65,0.0,0.33318,0.00017,23.44137]
[1778461991531,33.36,81527.36,0.0,0.33127,0.00017,23.38462]
[1778461992006,33.36,81527.36,0.0,0.33127,0.00017,23.38462]
[1778461992034,33.36,81527.36,0.0,0.33127,0.00017,23.38462]
[1778461992043,33.36,81527.36,0.0,0.33127,0.00017,23.38462]
[1778461992050,33.36,81527.36,0.0,0.33127,0.00017,23.38462]
[1778461996938,33.35,81520.47,0.0,0.33008,0.00017,23.3491]
[1778462001768,33.35,81523.59,0.0,0.33059,0.00017,23.36429]
[1778462001781,33.35,81523.59,0.0,0.33059,0.00017,23.36429]
[1778462001791,33.35,81520.55,0.0,0.33007,0.00017,23.34878]
[1778462002677,33.35,81520.55,0.0,0.33007,0.00017,23.34878]
[1778462002704,33.34,81511.09,0.0,0.32847,0.00017,23.30044]
[1778462003710,33.34,81511.09,0.0,0.32847,0.00017,23.30044]
[1778462003828,33.34,81512.16,0.0,0.32865,0.00017,23.30579]
[1778462004395,33.34,81512.16,0.0,0.32865,0.00017,23.30579]
[1778462004736,33.34,81518.95,0.0,0.32979,0.00017,23.34031]
[1778462006832,33.34,81525.32,0.0,0.33085,0.00017,23.37228]
[1778462007729,33.34,81528.04,0.0,0.33131,0.00017,23.38583]
[1778462008437,33.34,81528.04,0.0,0.33131,0.00017,23.38583]
[1778462008758,33.34,81528.04,0.0,0.33131,0.00017,23.38583]
[1778462008764,33.34,81526.71,0.0,0.33108,0.00017,23.37897]
[1778462011520,33.34,81522.01,0.0,0.33027,0.00017,23.35493]
[1778462015998,33.33,81526.76,0.0,0.33102,0.00017,23.37392]
[1778462021746,33.33,81525.34,0.0,0.33075,0.00017,23.3659]
[1778462025077,33.32,81525.05,0.0,0.33069,0.00017,23.36404]
[1778462025774,33.32,81523.87,0.0,0.33049,0.00017,23.35794]
[1778462026493,33.32,81523.87,0.0,0.33049,0.00017,23.35794]
[1778462028220,33.32,81515.68,0.0,0.32909,0.00017,23.31605]
[1778462029986,33.32,81512.5,0.0,0.32856,0.00017,23.29975]
[1778462030810,33.32,81512.34,0.0,0.32853,0.00017,23.29884]
[1778462035405,33.32,81501.13,0.0,0.32662,0.00017,23.2409]
[1778462040700,33.31,81502.82,0.0,0.3269,0.00017,23.24938]
[1778462041055,33.31,81502.6,0.0,0.32686,0.00017,23.24813]
[1778462042301,33.31,81502.14,0.0,0.32678,0.00017,23.2457]
[1778462042529,33.31,81498.18,0.0,0.32611,0.00017,23.22523]
[1778462043247,33.31,81498.18,0.0,0.32611,0.00017,23.22523]
[1778462043249,33.31,81497.52,0.0,0.326,0.00017,23.22176]
[1778462046057,33.31,81496.18,0.0,0.32577,0.00017,23.21475]
[1778462046158,33.31,81495.55,0.0,0.32566,0.00017,23.21146]
[1778462051612,33.31,81495.71,0.0,0.32569,0.00017,23.21219]
[1778462056991,33.31,81492.65,0.0,0.32517,0.00017,23.19609]
[1778462062026,33.31,81491.65,0.0,0.325,0.00017,23.1909]
[1778462067121,33.31,81494.49,0.0,0.32547,0.00017,23.20559]
[1778462067183,33.31,81494.49,0.0,0.32547,0.00017,23.20559]
[1778462067567,33.31,81494.49,0.0,0.32547,0.00017,23.20559]
[1778462067925,33.31,81492.66,0.0,0.32517,0.00017,23.1961]
[1778462072859,33.31,81484.94,0.0,0.32385,0.00017,23.15173]
[1778462073600,33.31,81484.94,0.0,0.32385,0.00017,23.15173]
[1778462073707,33.31,81484.36,0.0,0.32375,0.00017,23.14872]
[1778462074641,33.31,81484.36,0.0,0.32375,0.00017,23.14872]
[1778462074720,33.31,81484.36,0.0,0.32375,0.00017,23.14872]
[1778462074736,33.31,81485.51,0.0,0.32395,0.00017,23.15476]
[1778462076353,33.31,81495.93,0.0,0.3257,0.00017,23.20893]
[1778462079118,33.31,81496.14,0.0,0.32573,0.00017,23.21001]
[1778462084183,33.31,81496.17,0.0,0.32573,0.00017,23.21013]
[1778462089770,33.31,81497.09,0.0,0.32589,0.00017,23.21485]
[1778462090130,33.31,81498.07,0.0,0.32605,0.00017,23.2199]
[1778462094186,33.31,81502.24,0.0,0.32675,0.00017,23.24126]
[1778462094356,33.31,81502.24,0.0,0.32675,0.00017,23.24126]
[1778462096250,33.31,81502.39,0.0,0.32677,0.00017,23.24196]
[1778462096351,33.31,81503.26,0.0,0.32691,0.00017,23.24639]
[1778462099586,33.31,81503.26,0.0,0.32691,0.00017,23.2463]
[1778462099687,33.31,81502.83,0.0,0.32684,0.00017,23.24405]
[1778462100554,33.31,81502.83,0.0,0.32684,0.00017,23.24405]
[1778462100862,33.31,81502.31,0.0,0.32675,0.00017,23.24132]
[1778462105883,33.31,81500.55,0.0,0.32645,0.00017,23.23206]
[1778462107231,33.3,81507.43,0.0,0.3276,0.00017,23.26731]
[1778462107800,33.3,81514.46,0.0,0.32878,0.00017,23.30325]
[1778462110481,33.3,81520.71,0.0,0.32983,0.00017,23.33477]
[1778462113107,33.3,81519.47,0.0,0.32961,0.00017,23.32824]
[1778462113263,33.3,81519.47,0.0,0.32961,0.00017,23.32824]
[1778462113807,33.3,81499.27,0.0,0.32621,0.00017,23.2247]
[1778462114194,33.3,81499.27,0.0,0.32621,0.00017,23.2247]
[1778462114211,33.3,81499.27,0.0,0.32621,0.00017,23.2247]
[1778462114277,33.3,81499.27,0.0,0.32621,0.00017,23.2247]
[1778462114609,33.3,81499.27,0.0,0.32621,0.00017,23.2247]
[1778462114680,33.3,81499.27,0.0,0.32621,0.00017,23.2247]
[1778462114819,33.3,81478.06,0.0,0.32264,0.00017,23.11415]
[1778462115175,33.3,81478.06,0.0,0.32264,0.00017,23.11415]
[1778462115405,33.3,81478.06,0.0,0.32264,0.00017,23.11416]
[1778462116411,33.3,81463.45,0.0,0.3202,0.00017,23.0372]
[1778462117534,33.3,81463.45,0.0,0.3202,0.00017,23.0372]
[1778462117576,33.3,81463.45,0.0,0.3202,0.00017,23.0372]
[1778462117627,33.3,81463.45,0.0,0.3202,0.00017,23.0372]
[1778462117632,33.3,81469.06,0.0,0.32114,0.00017,23.06688]
[1778462119121,33.3,81471.32,0.0,0.32152,0.00017,23.0789]
[1778462119618,33.3,81471.32,0.0,0.32152,0.00017,23.0789]
[1778462119866,33.3,81472.57,0.0,0.32173,0.00017,23.08552]
[1778462119927,33.3,81472.57,0.0,0.32173,0.00017,23.08552]
[1778462119936,33.3,81472.57,0.0,0.32173,0.00017,23.08552]
[1778462120439,33.3,81472.57,0.0,0.32173,0.00017,23.08552]
[1778462125474,33.3,81473.49,0.0,0.32189,0.00017,23.09057]
[1778462128074,33.3,81466.7,0.0,0.32076,0.00017,23.05486]
[1778462128081,33.3,81466.7,0.0,0.32076,0.00017,23.05486]
[1778462128603,33.3,81465.22,0.0,0.32051,0.00017,23.04695]
[1778462129326,33.3,81465.22,0.0,0.32051,0.00017,23.04695]
[1778462129547,33.3,81464.54,0.0,0.3204,0.00017,23.04327]
[1778462130183,33.3,81464.54,0.0,0.3204,0.00017,23.04327]
[1778462131054,33.3,81464.54,0.0,0.32039,0.00017,23.04319]
[1778462131515,33.3,81465.53,0.0,0.32053,0.00017,23.04404]
[1778462134329,33.3,81469.27,0.0,0.32114,0.00017,23.06351]
[1778462134375,33.3,81469.27,0.0,0.32114,0.00017,23.06351]
[1778462134648,33.3,81477.15,0.0,0.32246,0.00017,23.10484]
[1778462140430,33.3,81483.92,0.0,0.3236,0.00017,23.14048]
[1778462142177,33.3,81484.01,0.0,0.32361,0.00017,23.14099]
[1778462142193,33.3,81484.01,0.0,0.32361,0.00017,23.14099]
[1778462142199,33.3,81484.01,0.0,0.32361,0.00017,23.14099]
[1778462142595,33.3,81483.63,0.0,0.32355,0.00017,23.13902]
[1778462144925,33.3,81487.32,0.0,0.32417,0.00017,23.15828]
[1778462144933,33.3,81489.51,0.0,0.32454,0.00017,23.16968]
[1778462145661,33.3,81489.51,0.0,0.32454,0.00017,23.16968]
[1778462145720,33.3,81494.54,0.0,0.32538,0.00017,23.19577]
[1778462148740,33.3,81502.53,0.0,0.32672,0.00017,23.23694]
[1778462149801,33.3,81502.53,0.0,0.32672,0.00017,23.23694]
[1778462149836,33.3,81504.9,0.0,0.32711,0.00017,23.24907]
[1778462153111,33.3,81507.58,0.0,0.32756,0.00017,23.2626]
[1778462153172,33.3,81506.56,0.0,0.32738,0.00017,23.25728]
[1778462155687,33.29,81516.03,0.0,0.32897,0.00017,23.30554]
[1778462160505,33.29,81519.96,0.0,0.32962,0.00017,23.32519]
[1778462160725,33.29,81519.96,0.0,0.32962,0.00017,23.32509]
[1778462162582,33.29,81526.13,0.0,0.33066,0.00017,23.35628]
[1778462162857,33.29,81522.36,0.0,0.33002,0.00017,23.33707]
[1778462168190,33.29,81524.67,0.0,0.33039,0.00017,23.34831]
[1778462170103,33.29,81522.98,0.0,0.3301,0.00017,23.33955]
[1778462170794,33.28,81522.98,0.0,0.33009,0.00017,23.33945]
[1778462172805,33.28,81530.71,0.0,0.33139,0.00017,23.37831]
[1778462177841,33.28,81533.39,0.0,0.33182,0.00017,23.39115]
[1778462179075,33.28,81532.83,0.0,0.33172,0.00017,23.3882]
[1778462179900,33.28,81548.36,0.0,0.33435,0.00017,23.46573]
[1778462180463,33.28,81548.36,0.0,0.33435,0.00017,23.46573]
[1778462180496,33.28,81548.36,0.0,0.33435,0.00017,23.46573]
[1778462180676,33.28,81548.36,0.0,0.33435,0.00017,23.46573]
[1778462180704,33.28,81548.36,0.0,0.33435,0.00017,23.46573]
[1778462180884,33.28,81548.36,0.0,0.33435,0.00017,23.46573]
[1778462180862,33.27,81548.65,0.0,0.33439,0.00017,23.46686]
[1778462181039,33.27,81548.65,0.0,0.33439,0.00017,23.46686]
[1778462181592,33.27,81548.65,0.0,0.33439,0.00017,23.46686]
[1778462181871,33.27,81548.3,0.0,0.33433,0.00017,23.46512]
[1778462181973,33.27,81548.3,0.0,0.33433,0.00017,23.46512]
[1778462182876,33.27,81548.82,0.0,0.33441,0.00017,23.46753]
[1778462183211,33.27,81548.82,0.0,0.33441,0.00017,23.46753]
[1778462183884,33.27,81549.66,0.0,0.33455,0.00017,23.47152]
[1778462186572,33.27,81548.09,0.0,0.33427,0.00017,23.46337]
[1778462186918,33.27,81548.1,0.0,0.33426,0.00017,23.46324]
[1778462191919,33.26,81550.38,0.0,0.33462,0.00017,23.47386]
[1778462196945,33.26,81549.86,0.0,0.33448,0.00017,23.46617]
[1778462199582,33.25,81549.9,0.0,0.33447,0.00017,23.4659]
[1778462199617,33.25,81549.9,0.0,0.33447,0.00017,23.4659]
[1778462199671,33.25,81549.11,0.0,0.33433,0.00017,23.46181]
[1778462200271,33.25,81549.11,0.0,0.33433,0.00017,23.46181]
[1778462201817,33.25,81545.95,0.0,0.33379,0.00017,23.44592]
[1778462204026,33.25,81536.41,0.0,0.33215,0.00017,23.39774]
[1778462208451,33.25,81533.37,0.0,0.33163,0.00017,23.38211]
[1778462208939,33.24,81531.96,0.0,0.33138,0.00017,23.37478]
[1778462209042,33.24,81531.96,0.0,0.33138,0.00017,23.37478]
[1778462209343,33.24,81531.96,0.0,0.33138,0.00017,23.37478]
[1778462209377,33.24,81531.96,0.0,0.33138,0.00017,23.37478]
[1778462209568,33.24,81531.96,0.0,0.33138,0.00017,23.37478]
[1778462209873,33.24,81542.07,0.0,0.33309,0.00017,23.42537]
[1778462211130,33.24,81546.48,0.0,0.33384,0.00017,23.4474]
[1778462211376,33.24,81549.06,0.0,0.33427,0.00017,23.46012]
[1778462212080,33.24,81549.06,0.0,0.33427,0.00017,23.46012]
[1778462212456,33.24,81548.71,0.0,0.3342,0.00017,23.45822]
[1778462215204,33.24,81547.66,0.0,0.33402,0.00017,23.45283]
[1778462215988,33.24,81547.31,0.0,0.33395,0.00017,23.45076]
[1778462220988,33.23,81548.61,0.0,0.33415,0.00017,23.4566]
[1778462225989,33.23,81545.79,0.0,0.33364,0.00017,23.44168]
[1778462226301,33.22,81543.83,0.0,0.3333,0.00017,23.43172]
[1778462226445,33.22,81543.44,0.0,0.33323,0.00017,23.4296]
[1778462227935,33.22,81543.44,0.0,0.33323,0.00017,23.4296]
[1778462228569,33.22,81543.44,0.0,0.33322,0.00017,23.42945]
[1778462230034,33.22,81546.7,0.0,0.33376,0.00017,23.44541]
[1778462230589,33.22,81548.65,0.0,0.33409,0.00017,23.45497]
[1778462231884,33.22,81548.65,0.0,0.33409,0.00017,23.45497]
[1778462231915,33.22,81548.65,0.0,0.33409,0.00017,23.45497]
[1778462231997,33.22,81550.47,0.0,0.33439,0.00017,23.46386]
[1778462232449,33.22,81558.32,0.0,0.33571,0.00017,23.50246]
[1778462233809,33.22,81558.32,0.0,0.33571,0.00017,23.50246]
[1778462233999,33.22,81562.21,0.0,0.33638,0.00017,23.52167]
[1778462235700,33.21,81564.91,0.0,0.33683,0.00017,23.53476]
[1778462235785,33.21,81576.68,0.0,0.33883,0.00017,23.59215]
[1778462236599,33.21,81576.68,0.0,0.33883,0.00017,23.59215]
[1778462236704,33.21,81577.66,0.0,0.339,0.00017,23.59693]
[1778462238309,33.21,81577.66,0.0,0.339,0.00017,23.5969]
[1778462238683,33.21,81578.25,0.0,0.3391,0.00017,23.59974]
[1778462242121,33.21,81579.67,0.0,0.33934,0.00017,23.60655]
[1778462242862,33.21,81584.0,0.0,0.34008,0.00017,23.6275]
[1778462243973,33.21,81584.0,0.0,0.34008,0.00017,23.6275]
[1778462244026,33.21,81589.72,0.0,0.34105,0.00017,23.65507]
[1778462244688,33.21,81589.72,0.0,0.34105,0.00017,23.65507]
[1778462244729,33.21,81587.22,0.0,0.34062,0.00017,23.64298]
[1778462245924,33.21,81587.22,0.0,0.34062,0.00017,23.64298]
[1778462246010,33.21,81587.43,0.0,0.34066,0.00017,23.64392]
[1778462246476,33.21,81587.43,0.0,0.34066,0.00017,23.64392]
[1778462246786,33.21,81588.05,0.0,0.34076,0.00017,23.64685]
[1778462247938,33.21,81588.05,0.0,0.34076,0.00017,23.64685]
[1778462247965,33.21,81596.77,0.0,0.34225,0.00017,23.68868]
[1778462248056,33.21,81596.77,0.0,0.34225,0.00017,23.68868]
[1778462248841,33.21,81596.77,0.0,0.34225,0.00017,23.68868]
[1778462248854,33.21,81596.77,0.0,0.34225,0.00017,23.68868]
[1778462248976,33.21,81596.77,0.0,0.34225,0.00017,23.68868]
[1778462249003,33.21,81596.77,0.0,0.34225,0.00017,23.68868]
[1778462248898,33.21,81602.22,0.0,0.34319,0.00017,23.71464]
[1778462249996,33.21,81602.22,0.0,0.34319,0.00017,23.71464]
[1778462250018,33.21,81602.38,0.0,0.34321,0.00017,23.71531]
[1778462250463,33.21,81602.38,0.0,0.34321,0.00017,23.71531]
[1778462251026,33.21,81607.65,0.0,0.34409,0.00017,23.73599]
[1778462251452,33.21,81615.79,0.0,0.34549,0.00017,23.7744]
[1778462253055,33.21,81616.9,0.0,0.34568,0.00017,23.77962]
[1778462253377,33.21,81616.9,0.0,0.34568,0.00017,23.77967]
[1778462254535,33.21,81616.9,0.0,0.34568,0.00017,23.77967]
[1778462254609,33.21,81609.56,0.0,0.34442,0.00017,23.74508]
[1778462256014,33.21,81609.56,0.0,0.34442,0.00017,23.74508]
[1778462256867,33.21,81609.56,0.0,0.34442,0.00017,23.74512]
[1778462259821,33.21,81613.22,0.0,0.34506,0.00017,23.76258]
[1778462259922,33.21,81612.35,0.0,0.34491,0.00017,23.75852]
[1778462264432,33.21,81609.27,0.0,0.34438,0.00017,23.7441]
[1778462264750,33.21,81601.77,0.0,0.3431,0.00017,23.70851]
[1778462269828,33.21,81595.0,0.0,0.34194,0.00017,23.67627]
[1778462270553,33.21,81595.0,0.0,0.34194,0.00017,23.67627]
[1778462270964,33.21,81596.21,0.0,0.34215,0.00017,23.68206]
[1778462272356,33.21,81596.21,0.0,0.34215,0.00017,23.6821]
[1778462272579,33.21,81610.4,0.0,0.34458,0.00017,23.7496]
[1778462274874,33.21,81606.61,0.0,0.34393,0.00017,23.73167]
[1778462275275,33.21,81606.61,0.0,0.34393,0.00017,23.73167]
[1778462275394,33.21,81606.61,0.0,0.34393,0.00017,23.73167]
[1778462275519,33.21,81606.61,0.0,0.34393,0.00017,23.73167]
[1778462275885,33.21,81604.14,0.0,0.34351,0.00017,23.71994]
[1778462276825,33.21,81604.14,0.0,0.34351,0.00017,23.71994]
[1778462276925,33.21,81601.88,0.0,0.34312,0.00017,23.7092]
[1778462280169,33.21,81603.45,0.0,0.34339,0.00017,23.71675]
[1778462280946,33.21,81608.75,0.0,0.3443,0.00017,23.74191]
[1778462282416,33.21,81606.38,0.0,0.3439,0.00017,23.7307]
[1778462282584,33.21,81606.38,0.0,0.3439,0.00017,23.7307]
[1778462283853,33.21,81606.38,0.0,0.3439,0.00017,23.7307]
[1778462283918,33.21,81601.9,0.0,0.34313,0.00017,23.70942]
[1778462285039,33.21,81601.9,0.0,0.34313,0.00017,23.70942]
[1778462285053,33.21,81608.95,0.0,0.34434,0.00017,23.7429]
[1778462285961,33.21,81598.53,0.0,0.34255,0.00017,23.69338]
[1778462287454,33.21,81598.53,0.0,0.34255,0.00017,23.69337]
[1778462288075,33.21,81595.35,0.0,0.34201,0.00017,23.67819]
[1778462293383,33.21,81588.61,0.0,0.34086,0.00017,23.64603]
[1778462293433,33.21,81588.61,0.0,0.34086,0.00017,23.64603]
[1778462293538,33.21,81588.61,0.0,0.34086,0.00017,23.64603]
[1778462293788,33.22,81592.82,0.0,0.34158,0.00017,23.66632]
[1778462295082,33.21,81601.99,0.0,0.34315,0.00017,23.71004]
[1778462296011,33.21,81601.99,0.0,0.34315,0.00017,23.71004]
[1778462296053,33.21,81603.29,0.0,0.34338,0.00017,23.71628]
[1778462296533,33.21,81603.29,0.0,0.34338,0.00017,23.71628]
[1778462296730,33.21,81603.29,0.0,0.34338,0.00017,23.71628]
[1778462297099,33.21,81603.29,0.0,0.34338,0.00017,23.71628]
[1778462297054,33.21,81608.48,0.0,0.34427,0.00017,23.74092]
[1778462302821,33.21,81602.58,0.0,0.34326,0.00017,23.71291]
[1778462304722,33.21,81602.33,0.0,0.34321,0.00017,23.71173]
[1778462305084,33.21,81592.35,0.0,0.3415,0.00017,23.66402]
[1778462306748,33.22,81584.4,0.0,0.34014,0.00017,23.62574]
[1778462310432,33.22,81584.38,0.0,0.34014,0.00017,23.62583]
[1778462310825,33.22,81590.76,0.0,0.34123,0.00017,23.65648]
[1778462312005,33.22,81590.76,0.0,0.34123,0.00017,23.65648]
[1778462312807,33.21,81595.34,0.0,0.34199,0.00017,23.6741]
[1778462313004,33.21,81595.34,0.0,0.34199,0.00017,23.6741]
[1778462314097,33.21,81602.13,0.0,0.34315,0.00017,23.70639]
[1778462314804,33.21,81605.26,0.0,0.34368,0.00017,23.72117]
[1778462316047,33.21,81613.42,0.0,0.34509,0.00017,23.7598]
[1778462316154,33.21,81613.42,0.0,0.34509,0.00017,23.7598]
[1778462317048,33.21,81613.42,0.0,0.34509,0.00017,23.7598]
[1778462317100,33.21,81617.79,0.0,0.34584,0.00017,23.78038]
[1778462317321,33.21,81617.79,0.0,0.34584,0.00017,23.78038]
[1778462318068,33.21,81617.79,0.0,0.34584,0.00017,23.78038]
[1778462317825,33.21,81617.79,0.0,0.34584,0.00017,23.78038]
[1778462318832,33.21,81615.52,0.0,0.34545,0.00017,23.7697]
[1778462320225,33.21,81615.41,0.0,0.34543,0.00017,23.76918]
[1778462320895,33.21,81611.68,0.0,0.34479,0.00017,23.75159]
[1778462321312,33.21,81611.68,0.0,0.34479,0.00017,23.75159]
[1778462322390,33.21,81610.2,0.0,0.34453,0.00017,23.74459]
[1778462323653,33.21,81608.31,0.0,0.34421,0.00017,23.73566]
[1778462323696,33.21,81608.31,0.0,0.34421,0.00017,23.73566]
[1778462324026,33.21,81600.24,0.0,0.34282,0.00017,23.69733]
[1778462325527,33.21,81600.24,0.0,0.34282,0.00017,23.69733]
[1778462325533,33.21,81600.24,0.0,0.34282,0.00017,23.69733]
[1778462325627,33.21,81600.24,0.0,0.34282,0.00017,23.69733]
[1778462325650,33.21,81600.24,0.0,0.34282,0.00017,23.69733]
[1778462325807,33.21,81600.24,0.0,0.34282,0.00017,23.69733]
[1778462326079,33.21,81599.12,0.0,0.34263,0.00017,23.69199]
[1778462327132,33.21,81599.12,0.0,0.34263,0.00017,23.69199]
[1778462327300,33.21,81599.8,0.0,0.34275,0.00017,23.69525]
[1778462327926,33.21,81599.8,0.0,0.34275,0.00017,23.69525]
[1778462327970,33.21,81602.63,0.0,0.34323,0.00017,23.70876]
[1778462329982,33.21,81591.14,0.0,0.34126,0.00017,23.6538]
[1778462335956,33.22,81596.15,0.0,0.34213,0.00017,23.67803]
[1778462341035,33.22,81598.09,0.0,0.34247,0.00017,23.68746]
[1778462342597,33.22,81596.32,0.0,0.34217,0.00017,23.67904]
[1778462343004,33.22,81596.32,0.0,0.34217,0.00017,23.67905]
[1778462345102,33.22,81607.47,0.0,0.34408,0.00017,23.73217]
[1778462346056,33.22,81607.47,0.0,0.34408,0.00017,23.73217]
[1778462346102,33.22,81609.1,0.0,0.34436,0.00017,23.73987]
[1778462347134,33.22,81609.1,0.0,0.34436,0.00017,23.73987]
[1778462347143,33.22,81609.1,0.0,0.34436,0.00017,23.73987]
[1778462347965,33.22,81610.21,0.0,0.34455,0.00017,23.7451]
[1778462348062,33.22,81617.88,0.0,0.34587,0.00017,23.7812]
[1778462353080,33.21,81625.18,0.0,0.34712,0.00017,23.81508]
[1778462356530,33.21,81627.83,0.0,0.34757,0.00017,23.82724]
[1778462357108,33.21,81629.11,0.0,0.34779,0.00017,23.83314]
[1778462358411,33.21,81630.2,0.0,0.34797,0.00017,23.83813]
[1778462359122,33.21,81630.4,0.0,0.348,0.00017,23.839]
[1778462360222,33.21,81630.4,0.0,0.348,0.00017,23.83894]
[1778462361135,33.21,81634.38,0.0,0.34869,0.00017,23.85735]
[1778462362325,33.21,81634.57,0.0,0.34872,0.00017,23.8582]
[1778462362387,33.21,81634.57,0.0,0.34872,0.00017,23.8582]
[1778462362783,33.21,81634.57,0.0,0.34872,0.00017,23.8582]
[1778462363153,33.21,81636.7,0.0,0.34909,0.00017,23.868]
[1778462363260,33.21,81636.7,0.0,0.34909,0.00017,23.868]
[1778462364159,33.21,81636.77,0.0,0.3491,0.00017,23.86829]
[1778462364591,33.21,81636.77,0.0,0.3491,0.00017,23.86829]
[1778462365167,33.21,81639.63,0.0,0.34959,0.00017,23.88143]
[1778462365944,33.21,81639.63,0.0,0.34959,0.00017,23.88143]
[1778462366173,33.21,81640.32,0.0,0.34971,0.00017,23.88456]
[1778462367519,33.21,81638.98,0.0,0.34947,0.00017,23.87836]
[1778462368191,33.21,81642.96,0.0,0.35016,0.00017,23.89661]
[1778462368713,33.21,81642.96,0.0,0.35016,0.00017,23.89661]
[1778462369177,33.21,81642.96,0.0,0.35016,0.00017,23.89661]
[1778462369196,33.21,81635.64,0.0,0.34889,0.00017,23.86288]
[1778462369230,33.21,81635.64,0.0,0.34889,0.00017,23.86288]
[1778462370201,33.21,81635.87,0.0,0.34893,0.00017,23.8639]
[1778462370702,33.21,81635.87,0.0,0.34893,0.00017,23.8639]
[1778462371207,33.21,81631.61,0.0,0.34817,0.00017,23.83993]
[1778462371995,33.21,81642.61,0.0,0.35007,0.00017,23.89065]
[1778462372279,33.21,81642.61,0.0,0.35007,0.00017,23.89065]
[1778462372552,33.21,81649.72,0.0,0.3513,0.00017,23.92313]
[1778462375236,33.21,81658.47,0.0,0.35281,0.00017,23.96279]
[1778462379041,33.2,81663.14,0.0,0.35362,0.00017,23.98369]
[1778462379087,33.2,81665.78,0.0,0.35407,0.00017,23.99536]
[1778462379716,33.2,81665.78,0.0,0.35407,0.00017,23.99536]
[1778462385230,33.2,81663.15,0.0,0.35359,0.00017,23.98308]
[1778462385534,33.2,81663.15,0.0,0.35359,0.00017,23.98308]
[1778462385624,33.2,81663.15,0.0,0.35359,0.00017,23.98308]
[1778462386136,33.2,81664.62,0.0,0.35384,0.00017,23.98953]
[1778462386624,33.2,81664.62,0.0,0.35384,0.00017,23.98953]
[1778462387153,33.2,81664.62,0.0,0.35384,0.00017,23.98953]
[1778462386838,33.2,81678.77,0.0,0.35629,0.00017,24.05251]
[1778462387281,33.2,81678.77,0.0,0.35629,0.00017,24.05251]
[1778462387898,33.2,81680.45,0.0,0.35659,0.00017,24.05994]
[1778462389334,33.19,81676.79,0.0,0.35594,0.00017,24.04346]
[1778462393404,33.19,81681.48,0.0,0.35674,0.00017,24.06385]
[1778462393648,33.19,81681.48,0.0,0.35674,0.00017,24.06385]
[1778462393741,33.19,81681.77,0.0,0.35678,0.00017,24.06499]
[1778462395326,33.19,81681.97,0.0,0.35681,0.00017,24.06573]
[1778462395402,33.19,81680.86,0.0,0.35661,0.00017,24.06068]
[1778462399228,33.18,81673.19,0.0,0.35526,0.00017,24.02618]
[1778462399257,33.18,81673.19,0.0,0.35526,0.00017,24.02618]
[1778462399404,33.18,81673.19,0.0,0.35525,0.00017,24.02605]
[1778462402756,33.18,81664.57,0.0,0.35373,0.00017,23.98693]
[1778462408467,33.17,81669.59,0.0,0.35459,0.00017,24.00896]
[1778462409695,33.17,81669.59,0.0,0.35459,0.00017,24.00896]
[1778462409778,33.17,81670.59,0.0,0.35475,0.00017,24.01321]
[1778462412083,33.17,81673.58,0.0,0.35527,0.00017,24.02657]
[1778462412184,33.17,81674.81,0.0,0.35548,0.00017,24.03194]
[1778462412339,33.17,81674.81,0.0,0.35548,0.00017,24.03194]
[1778462412862,33.17,81674.81,0.0,0.35548,0.00017,24.03194]
[1778462412900,33.17,81674.46,0.0,0.35541,0.00017,24.03026]
[1778462415511,33.16,81674.22,0.0,0.35536,0.00017,24.02883]
[1778462416166,33.16,81672.52,0.0,0.35506,0.00017,24.02124]
[1778462416790,33.16,81672.52,0.0,0.35506,0.00017,24.02124]
[1778462416858,33.16,81672.52,0.0,0.35506,0.00017,24.02124]
[1778462416935,33.16,81672.52,0.0,0.35506,0.00017,24.02124]
[1778462416965,33.16,81659.61,0.0,0.35281,0.00017,23.96308]
[1778462417872,33.16,81659.61,0.0,0.35281,0.00017,23.96308]
[1778462417900,33.16,81659.61,0.0,0.35281,0.00017,23.96308]
[1778462418009,33.16,81659.61,0.0,0.35281,0.00017,23.96308]
[1778462418188,33.16,81657.14,0.0,0.35238,0.00017,23.95178]
[1778462418706,33.16,81657.14,0.0,0.35238,0.00017,23.95178]
[1778462418864,33.16,81653.2,0.0,0.35169,0.00017,23.93373]
[1778462419909,33.16,81653.2,0.0,0.35169,0.00017,23.93373]
[1778462419944,33.16,81653.2,0.0,0.35169,0.00017,23.93373]
[1778462420021,33.16,81652.32,0.0,0.35154,0.00017,23.92972]
[1778462421739,33.16,81652.32,0.0,0.35153,0.00017,23.92963]
[1778462421877,33.16,81652.32,0.0,0.35153,0.00017,23.92963]
[1778462421934,33.16,81643.97,0.0,0.35009,0.00017,23.89141]
[1778462425225,33.16,81637.48,0.0,0.34896,0.00017,23.86145]
[1778462425233,33.16,81637.48,0.0,0.34896,0.00017,23.86145]
[1778462425184,33.16,81630.66,0.0,0.34778,0.00017,23.82982]
[1778462426285,33.16,81630.58,0.0,0.34777,0.00017,23.82945]
[1778462426537,33.16,81630.58,0.0,0.34777,0.00017,23.82945]
[1778462426991,33.16,81636.41,0.0,0.34878,0.00017,23.85652]
[1778462428269,33.16,81636.41,0.0,0.34878,0.00017,23.85652]
[1778462429229,33.16,81643.16,0.0,0.34994,0.00017,23.88763]
[1778462430319,33.16,81642.78,0.0,0.34988,0.00017,23.88585]
[1778462430624,33.16,81642.78,0.0,0.34988,0.00017,23.88585]
[1778462432490,33.16,81641.7,0.0,0.34966,0.00017,23.87661]
[1778462432637,33.16,81641.7,0.0,0.34966,0.00017,23.87661]
[1778462433471,33.16,81641.7,0.0,0.34966,0.00017,23.87661]
[1778462435382,33.16,81640.35,0.0,0.34943,0.00017,23.87034]
[1778462439874,33.16,81640.31,0.0,0.34942,0.00017,23.87009]
[1778462439932,33.16,81640.31,0.0,0.34942,0.00017,23.87009]
[1778462439946,33.16,81640.31,0.0,0.34942,0.00017,23.87009]
[1778462440158,33.16,81640.31,0.0,0.34942,0.00017,23.87009]
[1778462440170,33.16,81640.31,0.0,0.34942,0.00017,23.87009]
[1778462440252,33.16,81640.26,0.0,0.34941,0.00017,23.86984]
[1778462440534,33.16,81640.26,0.0,0.34941,0.00017,23.86984]
[1778462440708,33.16,81630.82,0.0,0.34778,0.00017,23.82611]
[1778462443122,33.16,81628.13,0.0,0.34731,0.00017,23.81359]
[1778462443136,33.16,81628.13,0.0,0.34731,0.00017,23.81359]
[1778462443223,33.16,81627.29,0.0,0.34717,0.00017,23.8097]
[1778462443858,33.16,81627.29,0.0,0.34717,0.00017,23.8097]
[1778462443886,33.16,81627.29,0.0,0.34717,0.00017,23.8097]
[1778462444056,33.16,81627.29,0.0,0.34717,0.00017,23.8097]
[1778462444192,33.16,81627.14,0.0,0.34714,0.00017,23.80903]
[1778462444834,33.16,81627.14,0.0,0.34714,0.00017,23.80903]
[1778462444876,33.16,81627.14,0.0,0.34714,0.00017,23.80903]
[1778462444891,33.16,81627.14,0.0,0.34714,0.00017,23.80903]
[1778462445032,33.16,81627.14,0.0,0.34714,0.00017,23.80903]
[1778462445050,33.16,81627.14,0.0,0.34714,0.00017,23.80903]
[1778462445063,33.16,81627.14,0.0,0.34714,0.00017,23.80903]
[1778462445147,33.16,81636.55,0.0,0.34877,0.00017,23.8528]
[1778462450254,33.16,81638.4,0.0,0.34909,0.00017,23.86129]
[1778462450635,33.16,81639.42,0.0,0.34926,0.00017,23.86599]
[1778462452009,33.16,81641.49,0.0,0.34962,0.00017,23.87553]
[1778462452087,33.16,81645.7,0.0,0.35035,0.00017,23.89486]
[1778462454300,33.16,81647.99,0.0,0.35075,0.00017,23.90533]
[1778462454309,33.16,81647.99,0.0,0.35075,0.00017,23.90533]
[1778462455220,33.16,81647.99,0.0,0.35075,0.00017,23.90529]
[1778462454794,33.16,81648.02,0.0,0.35075,0.00017,23.90538]
[1778462456213,33.16,81649.74,0.0,0.35105,0.00017,23.91321]
[1778462456958,33.16,81649.74,0.0,0.35105,0.00017,23.91321]
[1778462457052,33.15,81650.6,0.0,0.35119,0.00017,23.9171]
[1778462460502,33.15,81648.6,0.0,0.35084,0.00017,23.90784]
[1778462461275,33.15,81648.6,0.0,0.35084,0.00017,23.90784]
[1778462461317,33.15,81640.11,0.0,0.34937,0.00017,23.8688]
[1778462462043,33.15,81640.11,0.0,0.34937,0.00017,23.8688]
[1778462462316,33.15,81633.39,0.0,0.34821,0.00017,23.83769]
[1778462462789,33.15,81633.39,0.0,0.34821,0.00017,23.83769]
[1778462462893,33.15,81631.19,0.0,0.34783,0.00017,23.82748]
[1778462463543,33.15,81631.19,0.0,0.34783,0.00017,23.82748]
[1778462463861,33.15,81631.19,0.0,0.34783,0.00017,23.82751]
[1778462465052,33.15,81631.19,0.0,0.34783,0.00017,23.82751]
[1778462465153,33.15,81623.77,0.0,0.34655,0.00017,23.79291]
[1778462466275,33.15,81623.77,0.0,0.34655,0.00017,23.79291]
[1778462466788,33.15,81623.14,0.0,0.34644,0.00017,23.78999]
[1778462467217,33.15,81623.14,0.0,0.34644,0.00017,23.78999]
[1778462467318,33.15,81624.33,0.0,0.34665,0.00017,23.7956]
[1778462474951,33.16,81624.56,0.0,0.34669,0.00017,23.79678]
[1778462480147,33.16,81630.94,0.0,0.34779,0.00017,23.82659]
[1778462484077,33.16,81627.55,0.0,0.34721,0.00017,23.81082]
[1778462484117,33.16,81628.08,0.0,0.3473,0.00017,23.81331]
[1778462486101,33.16,81628.08,0.0,0.3473,0.00017,23.81332]
[1778462486110,33.16,81628.08,0.0,0.3473,0.00017,23.81332]
[1778462486211,33.16,81625.31,0.0,0.34682,0.00017,23.80041]
[1778462488851,33.16,81624.14,0.0,0.34662,0.00017,23.79495]
[1778462489053,33.16,81624.14,0.0,0.34662,0.00017,23.79499]
[1778462491916,33.16,81622.59,0.0,0.34633,0.00017,23.78354]
[1778462492126,33.16,81621.5,0.0,0.34615,0.00017,23.77844]
[1778462492572,33.16,81621.5,0.0,0.34615,0.00017,23.77844]
[1778462493210,33.16,81621.31,0.0,0.34612,0.00017,23.77757]
[1778462499120,33.16,81618.21,0.0,0.34558,0.00017,23.76311]
[1778462504160,33.16,81616.39,0.0,0.34528,0.00017,23.75464]
[1778462504902,33.16,81616.39,0.0,0.34528,0.00017,23.75464]
[1778462504934,33.16,81616.39,0.0,0.34528,0.00017,23.75464]
[1778462505162,33.16,81615.31,0.0,0.34509,0.00017,23.74957]
[1778462506169,33.16,81600.79,0.0,0.34259,0.00017,23.68065]
[1778462508211,33.16,81600.86,0.0,0.34261,0.00017,23.68105]
[1778462508289,33.16,81600.01,0.0,0.34246,0.00017,23.67706]
[1778462509052,33.16,81600.01,0.0,0.34246,0.00017,23.67706]
[1778462513664,33.16,81604.3,0.0,0.34321,0.00017,23.69784]
[1778462518893,33.17,81601.72,0.0,0.34278,0.00017,23.68574]
[1778462523468,33.17,81595.1,0.0,0.34164,0.00017,23.65396]
[1778462524131,33.17,81595.1,0.0,0.34164,0.00017,23.65396]
[1778462524875,33.17,81594.73,0.0,0.34157,0.00017,23.65218]
[1778462525301,33.17,81594.46,0.0,0.34153,0.00017,23.65087]
[1778462530336,33.17,81592.69,0.0,0.34122,0.00017,23.6424]
[1778462532174,33.17,81593.25,0.0,0.34132,0.00017,23.64513]
[1778462532351,33.17,81593.01,0.0,0.34128,0.00017,23.64401]
[1778462537387,33.17,81597.07,0.0,0.34198,0.00017,23.66361]
[1778462540464,33.17,81596.93,0.0,0.34196,0.00017,23.66297]
[1778462541891,33.17,81597.55,0.0,0.34207,0.00017,23.66594]
[1778462541990,33.17,81599.88,0.0,0.34247,0.00017,23.67712]
[1778462544959,33.17,81601.68,0.0,0.34278,0.00017,23.68572]
[1778462545155,33.17,81602.39,0.0,0.3429,0.00017,23.6891]
[1778462546188,33.17,81613.36,0.0,0.34479,0.00017,23.7412]
[1778462547087,33.17,81613.36,0.0,0.34479,0.00017,23.7412]
[1778462547169,33.17,81615.44,0.0,0.34514,0.00017,23.75098]
[1778462552772,33.16,81622.13,0.0,0.34626,0.00017,23.77798]
[1778462558533,33.16,81630.05,0.0,0.34762,0.00017,23.81469]
[1778462559710,33.16,81636.92,0.0,0.34881,0.00017,23.84653]
[1778462565692,33.16,81642.14,0.0,0.3497,0.00017,23.87037]
[1778462570715,33.16,81640.29,0.0,0.34937,0.00017,23.86166]
[1778462571633,33.16,81648.92,0.0,0.35087,0.00017,23.90126]
[1778462572061,33.16,81648.92,0.0,0.35087,0.00017,23.90126]
[1778462572118,33.16,81649.57,0.0,0.35098,0.00017,23.90419]
[1778462574118,33.16,81649.88,0.0,0.35103,0.00017,23.9056]
[1778462575715,33.16,81651.15,0.0,0.35125,0.00017,23.91128]
[1778462575757,33.16,81652.09,0.0,0.35141,0.00017,23.91556]
[1778462577241,33.16,81652.09,0.0,0.35141,0.00017,23.91556]
[1778462577341,33.16,81652.95,0.0,0.35155,0.00017,23.9194]
[1778462579916,33.15,81654.18,0.0,0.35177,0.00017,23.92496]
[1778462580118,33.15,81655.41,0.0,0.35198,0.00017,23.93047]
[1778462580630,33.15,81655.41,0.0,0.35198,0.00017,23.93047]
[1778462581340,33.15,81667.48,0.0,0.35407,0.00017,23.98499]
[1778462581912,33.15,81667.48,0.0,0.35407,0.00017,23.98499]
[1778462581928,33.15,81667.48,0.0,0.35407,0.00017,23.98499]
[1778462581963,33.15,81667.48,0.0,0.35407,0.00017,23.98499]
[1778462582131,33.15,81667.48,0.0,0.35407,0.00017,23.98499]
[1778462582169,33.15,81667.48,0.0,0.35407,0.00017,23.98499]
[1778462582335,33.15,81667.48,0.0,0.35407,0.00017,23.98499]
[1778462582423,33.15,81674.42,0.0,0.35528,0.00017,24.016]
[1778462583962,33.15,81676.34,0.0,0.35561,0.00017,24.02456]
[1778462583967,33.15,81676.34,0.0,0.35561,0.00017,24.02456]
[1778462584129,33.15,81676.79,0.0,0.35568,0.00017,24.02636]
[1778462584874,33.15,81676.79,0.0,0.35568,0.00017,24.02636]
[1778462585029,33.15,81676.79,0.0,0.35568,0.00017,24.02636]
[1778462585584,33.15,81679.92,0.0,0.35622,0.00017,24.04017]
[1778462585723,33.15,81679.7,0.0,0.35619,0.00017,24.0392]
[1778462586730,33.15,81690.66,0.0,0.35809,0.00017,24.08747]
[1778462587527,33.15,81690.66,0.0,0.35809,0.00017,24.08747]
[1778462587740,33.15,81693.93,0.0,0.35866,0.00017,24.10166]
[1778462588849,33.15,81693.93,0.0,0.35866,0.00017,24.10166]
[1778462589067,33.14,81694.2,0.0,0.35869,0.00017,24.10253]
[1778462590495,33.14,81694.11,0.0,0.35867,0.00017,24.10198]
[1778462590500,33.14,81694.11,0.0,0.35867,0.00017,24.10198]
[1778462591443,33.14,81692.22,0.0,0.35833,0.00017,24.09353]
[1778462592025,33.14,81692.22,0.0,0.35833,0.00017,24.09353]
[1778462592052,33.14,81692.22,0.0,0.35833,0.00017,24.09353]
[1778462597001,33.13,81696.37,0.0,0.35902,0.00017,24.11082]
[1778462597051,33.13,81696.14,0.0,0.35897,0.00017,24.10963]
[1778462599136,33.13,81696.14,0.0,0.35897,0.00017,24.10963]
[1778462599160,33.13,81685.74,0.0,0.35714,0.00017,24.0636]
[1778462600006,33.13,81685.74,0.0,0.35714,0.00017,24.0636]
[1778462600107,33.13,81684.92,0.0,0.35699,0.00017,24.05982]
[1778462603549,33.12,81681.85,0.0,0.35643,0.00017,24.04575]
[1778462604404,33.12,81672.91,0.0,0.35487,0.00017,24.00574]
[1778462606397,33.12,81669.76,0.0,0.35431,0.00017,23.99137]
[1778462611226,33.11,81667.81,0.0,0.35395,0.00017,23.98211]
[1778462611253,33.11,81667.81,0.0,0.35395,0.00017,23.98211]
[1778462611350,33.11,81668.01,0.0,0.35396,0.00017,23.97868]
[1778462612432,33.11,81676.35,0.0,0.35541,0.00017,24.01595]
[1778462615282,33.11,81676.31,0.0,0.35539,0.00017,24.01549]
[1778462615429,33.11,81676.01,0.0,0.35533,0.00017,24.01401]
[1778462616991,33.11,81675.37,0.0,0.35521,0.00017,24.01101]
[1778462622105,33.1,81676.15,0.0,0.35532,0.00017,24.01378]
[1778462623573,33.1,81678.93,0.0,0.35579,0.00017,24.02589]
[1778462624395,33.09,81686.27,0.0,0.35707,0.00017,24.05832]
[1778462625480,33.09,81686.27,0.0,0.35707,0.00017,24.05832]
[1778462626485,33.09,81688.09,0.0,0.35737,0.00017,24.06601]
[1778462626847,33.09,81688.09,0.0,0.35737,0.00017,24.06601]
[1778462626980,33.09,81688.09,0.0,0.35737,0.00017,24.06601]
[1778462627041,33.09,81688.09,0.0,0.35737,0.00017,24.06601]
[1778462627091,33.09,81688.09,0.0,0.35737,0.00017,24.06601]
[1778462627257,33.09,81688.09,0.0,0.35737,0.00017,24.06601]
[1778462627305,33.09,81688.09,0.0,0.35737,0.00017,24.06601]
[1778462627487,33.09,81688.09,0.0,0.35737,0.00017,24.06601]
[1778462627354,33.09,81695.49,0.0,0.35866,0.00018,24.09838]
[1778462627864,33.09,81695.49,0.0,0.35866,0.00018,24.09838]
[1778462627879,33.09,81695.49,0.0,0.35866,0.00018,24.09838]
[1778462627901,33.09,81695.49,0.0,0.35866,0.00018,24.09838]
[1778462628287,33.09,81694.0,0.0,0.35839,0.00018,24.09166]
[1778462628985,33.09,81694.0,0.0,0.35839,0.00018,24.09166]
[1778462629075,33.09,81694.0,0.0,0.35839,0.00018,24.09166]
[1778462629432,33.09,81693.39,0.0,0.35827,0.00018,24.08878]
[1778462630370,33.09,81693.39,0.0,0.35827,0.00018,24.08878]
[1778462630460,33.08,81701.59,0.0,0.3597,0.00018,24.12454]
[1778462630836,33.08,81701.59,0.0,0.3597,0.00018,24.12454]
[1778462631472,33.08,81721.61,0.0,0.36321,0.00018,24.21079]
[1778462632120,33.08,81721.61,0.0,0.36321,0.00018,24.21079]
[1778462632140,33.08,81721.61,0.0,0.36321,0.00018,24.21079]
[1778462632290,33.08,81721.61,0.0,0.36321,0.00018,24.21079]
[1778462632385,33.08,81726.43,0.0,0.36406,0.00018,24.23135]
[1778462632974,33.08,81726.43,0.0,0.36406,0.00018,24.23135]
[1778462633079,33.08,81726.43,0.0,0.36406,0.00018,24.23135]
[1778462633106,33.09,81726.79,0.0,0.36413,0.00018,24.23293]
[1778462638110,33.09,81731.24,0.0,0.36492,0.00018,24.25197]
[1778462639724,33.09,81732.37,0.0,0.36512,0.00018,24.25671]
[1778462640124,33.09,81730.86,0.0,0.36485,0.00018,24.25032]
[1778462640701,33.09,81730.86,0.0,0.36485,0.00018,24.25032]
[1778462641130,33.09,81728.22,0.0,0.36439,0.00018,24.23915]
[1778462641882,33.09,81728.22,0.0,0.36439,0.00018,24.23915]
[1778462642387,33.09,81719.77,0.0,0.3629,0.00018,24.20312]
[1778462643869,33.09,81719.53,0.0,0.36285,0.00018,24.20202]
[1778462643954,33.09,81719.53,0.0,0.36285,0.00018,24.20202]
[1778462643983,33.09,81719.53,0.0,0.36285,0.00018,24.20202]
[1778462645377,33.08,81719.53,0.0,0.36285,0.00018,24.20194]
[1778462645379,33.08,81719.53,0.0,0.36285,0.00018,24.20194]
[1778462645439,33.08,81716.85,0.0,0.36238,0.00018,24.19039]
[1778462647512,33.08,81707.49,0.0,0.36073,0.00018,24.14992]
[1778462647885,33.08,81707.49,0.0,0.36073,0.00018,24.14992]
[1778462648288,33.08,81703.62,0.0,0.36005,0.00018,24.13308]
[1778462648972,33.08,81703.62,0.0,0.36005,0.00018,24.13308]
[1778462649005,33.08,81703.62,0.0,0.36005,0.00018,24.13308]
[1778462649092,33.08,81703.62,0.0,0.36005,0.00018,24.13308]
[1778462649101,33.08,81703.62,0.0,0.36005,0.00018,24.13308]
[1778462649443,33.08,81698.22,0.0,0.35909,0.00018,24.10934]
[1778462649786,33.08,81698.22,0.0,0.35909,0.00018,24.10934]
[1778462650193,33.08,81698.22,0.0,0.35908,0.00018,24.10915]
[1778462650726,33.08,81698.22,0.0,0.35908,0.00018,24.10915]
[1778462650767,33.08,81698.22,0.0,0.35908,0.00018,24.10915]
[1778462651540,33.08,81696.97,0.0,0.35886,0.00018,24.10349]
[1778462652506,33.07,81695.32,0.0,0.35856,0.00018,24.09606]
[1778462655185,33.07,81694.06,0.0,0.35832,0.00018,24.09015]
[1778462655285,33.07,81694.18,0.0,0.35833,0.00018,24.09049]
[1778462656991,33.07,81694.18,0.0,0.35833,0.00018,24.0903]
[1778462657056,33.07,81694.18,0.0,0.35833,0.00018,24.0903]
[1778462657242,33.07,81692.92,0.0,0.3581,0.00018,24.08457]
[1778462657906,33.07,81692.92,0.0,0.3581,0.00018,24.08457]
[1778462658412,33.06,81705.44,0.0,0.36029,0.00018,24.13928]
[1778462659696,33.06,81705.62,0.0,0.36032,0.00018,24.14002]
[1778462660263,33.06,81708.73,0.0,0.36086,0.00018,24.15344]
[1778462661304,33.06,81708.73,0.0,0.36086,0.00018,24.15344]
[1778462661468,33.06,81709.55,0.0,0.36101,0.00018,24.15694]
[1778462662902,33.06,81711.37,0.0,0.36132,0.00018,24.16475]
[1778462663015,33.06,81711.37,0.0,0.36132,0.00018,24.16475]
[1778462668860,33.06,81719.32,0.0,0.36272,0.00018,24.19893]
[1778462669168,33.06,81719.32,0.0,0.36272,0.00018,24.19893]
[1778462669268,33.06,81719.32,0.0,0.36272,0.00018,24.19893]
[1778462669280,33.06,81719.32,0.0,0.36272,0.00018,24.19893]
[1778462669295,33.06,81719.32,0.0,0.36272,0.00018,24.19893]
[1778462669381,33.06,81716.97,0.0,0.36231,0.00018,24.18887]
[1778462674915,33.06,81714.77,0.0,0.36188,0.00018,24.17491]
[1778462678624,33.06,81713.48,0.0,0.36165,0.00018,24.1691]
[1778462679334,33.06,81713.48,0.0,0.36165,0.00018,24.1691]
[1778462679436,33.06,81706.59,0.0,0.36043,0.00018,24.13925]
[1778462679875,33.06,81706.59,0.0,0.36043,0.00018,24.13925]
[1778462679896,33.06,81706.59,0.0,0.36043,0.00018,24.13925]
[1778462680260,33.06,81706.59,0.0,0.36043,0.00018,24.13925]
[1778462680493,33.06,81704.11,0.0,0.36,0.00018,24.12842]
[1778462681508,33.06,81704.11,0.0,0.36,0.00018,24.12842]
[1778462682791,33.05,81700.86,0.0,0.35942,0.00018,24.11401]
[1778462683465,33.05,81699.44,0.0,0.35916,0.00018,24.1076]
[1778462683621,33.05,81699.44,0.0,0.35916,0.00018,24.1076]
[1778462683674,33.05,81699.44,0.0,0.35916,0.00018,24.1076]
[1778462684434,33.05,81699.44,0.0,0.35915,0.00018,24.1074]
[1778462686673,33.05,81700.13,0.0,0.35926,0.00018,24.1102]
[1778462686687,33.05,81700.13,0.0,0.35926,0.00018,24.1102]
[1778462687460,33.05,81699.83,0.0,0.35921,0.00018,24.10886]
[1778462691996,33.05,81695.26,0.0,0.3584,0.00018,24.08876]
[1778462695195,33.04,81694.92,0.0,0.35833,0.00018,24.08686]
[1778462695913,33.04,81694.57,0.0,0.35826,0.00018,24.08513]
[1778462697006,33.04,81694.96,0.0,0.35832,0.00018,24.08666]
[1778462701161,33.03,81695.31,0.0,0.35836,0.00018,24.08764]
[1778462701559,33.03,81694.53,0.0,0.3582,0.00018,24.08384]
[1778462703049,33.03,81700.61,0.0,0.35927,0.00018,24.11051]
[1778462703202,33.03,81700.61,0.0,0.35927,0.00018,24.11051]
[1778462703395,33.03,81700.61,0.0,0.35927,0.00018,24.11051]
[1778462703425,33.03,81700.61,0.0,0.35927,0.00018,24.11051]
[1778462703573,33.03,81702.15,0.0,0.35954,0.00018,24.11722]
[1778462704401,33.03,81702.15,0.0,0.35954,0.00018,24.11722]
[1778462704415,33.03,81702.15,0.0,0.35954,0.00018,24.11722]
[1778462704439,33.03,81702.15,0.0,0.35954,0.00018,24.11722]
[1778462704527,33.03,81702.15,0.0,0.35954,0.00018,24.11722]
[1778462704500,33.03,81707.31,0.0,0.36045,0.00018,24.13975]
[1778462704913,33.03,81707.31,0.0,0.36045,0.00018,24.13975]
[1778462705060,33.03,81707.31,0.0,0.36045,0.00018,24.13975]
[1778462705904,33.03,81711.08,0.0,0.36111,0.00018,24.15605]
[1778462706726,33.03,81704.9,0.0,0.36002,0.00018,24.12922]
[1778462707426,33.03,81704.9,0.0,0.36002,0.00018,24.12922]
[1778462707514,33.03,81704.9,0.0,0.36002,0.00018,24.12922]
[1778462707527,33.03,81703.05,0.0,0.35969,0.00018,24.12106]
[1778462707772,33.03,81703.05,0.0,0.35969,0.00018,24.12106]
[1778462709923,33.03,81698.22,0.0,0.35884,0.00018,24.09989]
[1778462709937,33.03,81698.22,0.0,0.35884,0.00018,24.09989]
[1778462710024,33.03,81698.22,0.0,0.35884,0.00018,24.09984]
[1778462712025,33.03,81698.65,0.0,0.35892,0.00018,24.1017]
[1778462712126,33.03,81698.75,0.0,0.35893,0.00018,24.10211]
[1778462718024,33.03,81702.02,0.0,0.3595,0.00018,24.1163]
[1778462718160,33.03,81702.02,0.0,0.3595,0.00018,24.1163]
[1778462718199,33.03,81702.02,0.0,0.3595,0.00018,24.1163]
[1778462718415,33.03,81697.4,0.0,0.35869,0.00018,24.096]
[1778462719526,33.03,81697.4,0.0,0.35869,0.00018,24.096]
[1778462719556,33.02,81682.04,0.0,0.35599,0.00018,24.02782]
[1778462720693,33.02,81676.03,0.0,0.35493,0.00017,24.00077]
[1778462725719,33.02,81673.62,0.0,0.35448,0.00017,23.98936]
[1778462730725,33.01,81679.85,0.0,0.35553,0.00018,24.01639]
[1778462731584,33.01,81679.5,0.0,0.35544,0.00018,24.01044]
[1778462737469,33.0,81679.34,0.0,0.35538,0.00018,24.00887]
[1778462738397,33.0,81680.0,0.0,0.35549,0.00018,24.01166]
[1778462738498,33.0,81679.75,0.0,0.35544,0.00018,24.01037]
[1778462742182,32.99,81672.79,0.0,0.35419,0.00017,23.97837]
[1778462743075,32.99,81672.79,0.0,0.35419,0.00017,23.97837]
[1778462743563,32.99,81676.9,0.0,0.3549,0.00018,23.99672]
[1778462746927,32.98,81679.0,0.0,0.35526,0.00018,24.00581]
[1778462750701,32.98,81678.17,0.0,0.35508,0.00018,24.00139]
[1778462750917,32.98,81683.94,0.0,0.35609,0.00018,24.02714]
[1778462755927,32.98,81690.39,0.0,0.35722,0.00018,24.05579]
[1778462756034,32.98,81690.39,0.0,0.35722,0.00018,24.05579]
[1778462756106,32.98,81690.39,0.0,0.35722,0.00018,24.05579]
[1778462756135,32.98,81690.87,0.0,0.3573,0.00018,24.0579]
[1778462757547,32.97,81678.03,0.0,0.35504,0.00018,24.00043]
[1778462758922,32.97,81678.41,0.0,0.3551,0.00018,24.00199]
[1778462764316,32.97,81669.71,0.0,0.35355,0.00017,23.96204]
[1778462764505,32.97,81669.71,0.0,0.35355,0.00017,23.96204]
[1778462764606,32.97,81670.73,0.0,0.35372,0.00017,23.96652]
[1778462770049,32.96,81668.71,0.0,0.35334,0.00017,23.95655]
[1778462771075,32.96,81668.71,0.0,0.35334,0.00017,23.95655]
[1778462771141,32.96,81668.71,0.0,0.35334,0.00017,23.95655]
[1778462771202,32.96,81668.44,0.0,0.35328,0.00017,23.95519]
[1778462772567,32.96,81668.44,0.0,0.35328,0.00017,23.95519]
[1778462773027,32.96,81668.58,0.0,0.3533,0.00017,23.95569]
[1778462773068,32.96,81668.58,0.0,0.3533,0.00017,23.95569]
[1778462773285,32.96,81668.58,0.0,0.3533,0.00017,23.95569]
[1778462773363,32.96,81668.58,0.0,0.3533,0.00017,23.95569]
[1778462773425,32.95,81682.73,0.0,0.35577,0.00018,24.0193]
[1778462774335,32.95,81682.73,0.0,0.35577,0.00018,24.0193]
[1778462774400,32.95,81682.73,0.0,0.35577,0.00018,24.0193]
[1778462774422,32.95,81682.73,0.0,0.35577,0.00018,24.0193]
[1778462774641,32.95,81682.73,0.0,0.35577,0.00018,24.0193]
[1778462774523,32.95,81695.18,0.0,0.35796,0.00018,24.07466]
[1778462776427,32.95,81695.18,0.0,0.35796,0.00018,24.07463]
[1778462776429,32.95,81695.18,0.0,0.35796,0.00018,24.07463]
[1778462776556,32.95,81698.24,0.0,0.3585,0.00018,24.0881]
[1778462779300,32.95,81698.24,0.0,0.35849,0.00018,24.08802]
[1778462779304,32.95,81698.24,0.0,0.35849,0.00018,24.08802]
[1778462779337,32.95,81700.68,0.0,0.35892,0.00018,24.09872]
[1778462780292,32.95,81700.68,0.0,0.35892,0.00018,24.09872]
[1778462780305,32.95,81700.68,0.0,0.35892,0.00018,24.09872]
[1778462780479,32.95,81700.68,0.0,0.35892,0.00018,24.09872]
[1778462780550,32.95,81696.25,0.0,0.35814,0.00018,24.07918]
[1778462781434,32.95,81696.25,0.0,0.35814,0.00018,24.07918]
[1778462781471,32.95,81692.15,0.0,0.35742,0.00018,24.06103]
[1778462782514,32.95,81692.15,0.0,0.35742,0.00018,24.06103]
[1778462782625,32.95,81692.15,0.0,0.35742,0.00018,24.06103]
[1778462782550,32.95,81691.91,0.0,0.35738,0.00018,24.05997]
[1778462782977,32.95,81691.91,0.0,0.35738,0.00018,24.05997]
[1778462784819,32.95,81699.66,0.0,0.35874,0.00018,24.09416]
[1778462785943,32.95,81699.66,0.0,0.35874,0.00018,24.09414]
[1778462791636,32.95,81701.71,0.0,0.35909,0.00018,24.10299]
[1778462796300,32.95,81702.27,0.0,0.35916,0.00018,24.10109]
[1778462796861,32.95,81702.45,0.0,0.35919,0.00018,24.10184]
[1778462797555,32.95,81702.45,0.0,0.35919,0.00018,24.10184]
[1778462798181,32.95,81699.88,0.0,0.35874,0.00018,24.09051]
[1778462798282,32.95,81699.34,0.0,0.35864,0.00018,24.08811]
[1778462798939,32.95,81699.34,0.0,0.35864,0.00018,24.08811]
[1778462801269,32.94,81692.57,0.0,0.35744,0.00018,24.05795]
[1778462802104,32.94,81692.57,0.0,0.35744,0.00018,24.05795]
[1778462802533,32.94,81688.0,0.0,0.35663,0.00018,24.03746]
[1778462803082,32.94,81688.0,0.0,0.35663,0.00018,24.03746]
[1778462803096,32.94,81688.0,0.0,0.35663,0.00018,24.03746]
[1778462803499,32.94,81672.95,0.0,0.35398,0.00018,23.96973]
[1778462804333,32.94,81670.45,0.0,0.35354,0.00018,23.95827]
[1778462807049,32.94,81670.15,0.0,0.35347,0.00018,23.95665]
[1778462807455,32.94,81669.02,0.0,0.35327,0.00018,23.95139]
[1778462807775,32.94,81669.02,0.0,0.35327,0.00018,23.95139]
[1778462807916,32.94,81669.02,0.0,0.35327,0.00018,23.95139]
[1778462808319,32.94,81669.02,0.0,0.35327,0.00018,23.95127]
[1778462809079,32.94,81669.02,0.0,0.35327,0.00018,23.95127]
[1778462809325,32.93,81668.9,0.0,0.35324,0.00018,23.95059]
[1778462814403,32.93,81666.51,0.0,0.35279,0.00018,23.93908]
[1778462814912,32.93,81666.51,0.0,0.35279,0.00018,23.93908]
[1778462814927,32.93,81666.51,0.0,0.35279,0.00018,23.93908]
[1778462815367,32.93,81666.51,0.0,0.35279,0.00018,23.93896]
[1778462820402,32.92,81666.73,0.0,0.3528,0.00018,23.93932]
[1778462823230,32.92,81666.55,0.0,0.35276,0.00018,23.93824]
[1778462823249,32.92,81666.55,0.0,0.35276,0.00018,23.93824]
[1778462823431,32.92,81666.55,0.0,0.35276,0.00018,23.93824]
[1778462823648,32.92,81665.66,0.0,0.3526,0.00018,23.93405]
[1778462824535,32.92,81657.37,0.0,0.35114,0.00017,23.89595]
[1778462826088,32.92,81659.3,0.0,0.35148,0.00017,23.90471]
[1778462826444,32.92,81659.3,0.0,0.35147,0.00017,23.9046]
[1778462828259,32.91,81655.65,0.0,0.35083,0.00017,23.88772]
[1778462828311,32.91,81655.76,0.0,0.35084,0.00017,23.88813]
[1778462828993,32.91,81655.76,0.0,0.35084,0.00017,23.88813]
[1778462829665,32.91,81655.76,0.0,0.35084,0.00017,23.88803]
[1778462831887,32.91,81657.6,0.0,0.35115,0.00017,23.89631]
[1778462833279,32.91,81659.87,0.0,0.35155,0.00017,23.90664]
[1778462833495,32.91,81659.0,0.0,0.35139,0.00017,23.90255]
[1778462834544,32.91,81651.53,0.0,0.35008,0.00017,23.86804]
[1778462835647,32.91,81651.53,0.0,0.35008,0.00017,23.86804]
[1778462836457,32.91,81651.38,0.0,0.35005,0.00017,23.86728]
[1778462836474,32.91,81651.38,0.0,0.35005,0.00017,23.86728]
[1778462836528,32.91,81644.43,0.0,0.34884,0.00017,23.83494]
[1778462837680,32.91,81633.39,0.0,0.34691,0.00017,23.78319]
[1778462837766,32.91,81633.39,0.0,0.34691,0.00017,23.78319]
[1778462838010,32.91,81633.39,0.0,0.34691,0.00017,23.78319]
[1778462838041,32.91,81633.39,0.0,0.34691,0.00017,23.78319]
[1778462838533,32.91,81633.39,0.0,0.34691,0.00017,23.78319]
[1778462838878,32.91,81633.39,0.0,0.34691,0.00017,23.78319]
[1778462838902,32.91,81633.39,0.0,0.34691,0.00017,23.78319]
[1778462839025,32.91,81633.39,0.0,0.34691,0.00017,23.78319]
[1778462839064,32.91,81633.39,0.0,0.34691,0.00017,23.78319]
[1778462839620,32.91,81633.39,0.0,0.34691,0.00017,23.78319]
[1778462839628,32.91,81633.39,0.0,0.34691,0.00017,23.78319]
[1778462839812,32.91,81630.81,0.0,0.34646,0.00017,23.77104]
[1778462839825,32.91,81630.81,0.0,0.34646,0.00017,23.77104]
[1778462842592,32.91,81636.56,0.0,0.34746,0.00017,23.79811]
[1778462842666,32.91,81637.61,0.0,0.34765,0.00017,23.80303]
[1778462843700,32.91,81637.61,0.0,0.34765,0.00017,23.80303]
[1778462844616,32.91,81636.6,0.0,0.34747,0.00017,23.7983]
[1778462846213,32.91,81636.6,0.0,0.34747,0.00017,23.7983]
[1778462846225,32.91,81636.6,0.0,0.34747,0.00017,23.7983]
[1778462847220,32.91,81637.52,0.0,0.34763,0.00017,23.80262]
[1778462847238,32.91,81637.52,0.0,0.34763,0.00017,23.80262]
[1778462847247,32.91,81637.52,0.0,0.34763,0.00017,23.80262]
[1778462847596,32.91,81639.03,0.0,0.3479,0.00017,23.8097]
[1778462849610,32.91,81646.91,0.0,0.34927,0.00017,23.84644]
[1778462854687,32.91,81650.05,0.0,0.34979,0.00017,23.85671]
[1778462859714,32.91,81654.13,0.0,0.3505,0.00017,23.87552]
[1778462864716,32.91,81655.5,0.0,0.35074,0.00017,23.88176]
[1778462867806,32.9,81656.63,0.0,0.35093,0.00017,23.88692]
[1778462868745,32.9,81656.9,0.0,0.35098,0.00017,23.88815]
[1778462869964,32.9,81658.86,0.0,0.35132,0.00017,23.89715]
[1778462870301,32.9,81658.86,0.0,0.35132,0.00017,23.89715]
[1778462870757,32.9,81655.28,0.0,0.3507,0.00017,23.88065]
[1778462871603,32.9,81655.28,0.0,0.3507,0.00017,23.88065]
[1778462871703,32.9,81648.99,0.0,0.3496,0.00017,23.85155]
[1778462875421,32.9,81644.02,0.0,0.34873,0.00017,23.82851]
[1778462875705,32.9,81644.02,0.0,0.34873,0.00017,23.82851]
[1778462875723,32.9,81644.02,0.0,0.34873,0.00017,23.82851]
[1778462875722,32.91,81640.0,0.0,0.34803,0.00017,23.80977]
[1778462876675,32.91,81640.0,0.0,0.34803,0.00017,23.80977]
[1778462876763,32.91,81632.91,0.0,0.3468,0.00017,23.77647]
[1778462880044,32.91,81629.65,0.0,0.34623,0.00017,23.76115]
[1778462880784,32.91,81629.74,0.0,0.34625,0.00017,23.76157]
[1778462880860,32.91,81629.28,0.0,0.34617,0.00017,23.75945]
[1778462883403,32.91,81628.28,0.0,0.346,0.00017,23.75481]
[1778462884841,32.91,81625.42,0.0,0.3455,0.00017,23.74132]
[1778462889883,32.91,81622.73,0.0,0.34505,0.00017,23.72884]
[1778462890150,32.91,81622.73,0.0,0.34505,0.00017,23.72884]
[1778462890250,32.91,81616.96,0.0,0.34405,0.00017,23.70146]
[1778462892730,32.91,81608.47,0.0,0.34258,0.00017,23.66091]
[1778462894353,32.91,81608.47,0.0,0.34258,0.00017,23.66091]
[1778462897229,32.91,81609.02,0.0,0.34267,0.00017,23.66326]
[1778462898182,32.91,81607.62,0.0,0.34242,0.00017,23.65643]
[1778462898325,32.91,81607.62,0.0,0.34242,0.00017,23.65643]
[1778462898376,32.91,81600.33,0.0,0.34115,0.00017,23.62107]
[1778462899574,32.91,81600.33,0.0,0.34115,0.00017,23.62107]
[1778462899781,32.91,81602.39,0.0,0.34151,0.00017,23.631]
[1778462901185,32.91,81607.51,0.0,0.3424,0.00017,23.65585]
[1778462903917,32.91,81612.28,0.0,0.34323,0.00017,23.67895]
[1778462906900,32.91,81613.21,0.0,0.3434,0.00017,23.6836]
[1778462907076,32.91,81613.21,0.0,0.3434,0.00017,23.6836]
[1778462907287,32.91,81613.21,0.0,0.3434,0.00017,23.6836]
[1778462910021,32.91,81620.11,0.0,0.34461,0.00017,23.71682]
[1778462910617,32.91,81620.11,0.0,0.34461,0.00017,23.71682]
[1778462910765,32.91,81621.93,0.0,0.34493,0.00017,23.72552]
[1778462910928,32.91,81621.93,0.0,0.34493,0.00017,23.72552]
[1778462911047,32.91,81621.93,0.0,0.34493,0.00017,23.72552]
[1778462911805,32.91,81630.09,0.0,0.34632,0.00017,23.75999]
[1778462912699,32.91,81630.09,0.0,0.34632,0.00017,23.75999]
[1778462912716,32.91,81637.57,0.0,0.34762,0.00017,23.79518]
[1778462914307,32.91,81637.57,0.0,0.34762,0.00017,23.79518]
[1778462914318,32.91,81637.57,0.0,0.34762,0.00017,23.79518]
[1778462914408,32.91,81641.91,0.0,0.34838,0.00017,23.81544]
[1778462915052,32.91,81641.91,0.0,0.34838,0.00017,23.81544]
[1778462915280,32.91,81643.01,0.0,0.34857,0.00017,23.82054]
[1778462919380,32.91,81644.88,0.0,0.34889,0.00017,23.82917]
[1778462919702,32.91,81645.86,0.0,0.34906,0.00017,23.83365]
[1778462920026,32.91,81645.86,0.0,0.34906,0.00017,23.83365]
[1778462920137,32.91,81645.86,0.0,0.34906,0.00017,23.83365]
[1778462920185,32.91,81645.86,0.0,0.34906,0.00017,23.83365]
[1778462920702,32.91,81650.15,0.0,0.34981,0.00017,23.85352]
[1778462921766,32.91,81650.15,0.0,0.34981,0.00017,23.85352]
[1778462921769,32.91,81655.34,0.0,0.35071,0.00017,23.87749]
[1778462921972,32.91,81655.34,0.0,0.35071,0.00017,23.87749]
[1778462922406,32.91,81655.34,0.0,0.35071,0.00017,23.87749]
[1778462922445,32.91,81658.34,0.0,0.35124,0.00017,23.89126]
[1778462928603,32.91,81657.91,0.0,0.35115,0.00017,23.88903]
[1778462928687,32.91,81658.29,0.0,0.35122,0.00017,23.89073]
[1778462930475,32.91,81654.86,0.0,0.35061,0.00017,23.87489]
[1778462930530,32.91,81653.68,0.0,0.35041,0.00017,23.8694]
[1778462931327,32.91,81653.68,0.0,0.35041,0.00017,23.8694]
[1778462931376,32.91,81653.68,0.0,0.35041,0.00017,23.8694]
[1778462931381,32.91,81655.98,0.0,0.35081,0.00017,23.87998]
[1778462934468,32.91,81657.67,0.0,0.3511,0.00017,23.88768]
[1778462937431,32.91,81657.81,0.0,0.35112,0.00017,23.88819]
[1778462939437,32.9,81655.91,0.0,0.35078,0.00017,23.87937]
[1778462939619,32.9,81656.15,0.0,0.35082,0.00017,23.88045]
[1778462943573,32.9,81650.94,0.0,0.34991,0.00017,23.85631]
[1778462943584,32.9,81650.94,0.0,0.34991,0.00017,23.85631]
[1778462943674,32.9,81648.2,0.0,0.34943,0.00017,23.84359]
[1778462948886,32.9,81651.24,0.0,0.34996,0.00017,23.85762]
[1778462952832,32.9,81649.9,0.0,0.34972,0.00017,23.85134]
[1778462953036,32.9,81646.9,0.0,0.3492,0.00017,23.83739]
[1778462953164,32.9,81646.9,0.0,0.3492,0.00017,23.83739]
[1778462953411,32.9,81639.48,0.0,0.3479,0.00017,23.80263]
[1778462954938,32.9,81639.48,0.0,0.34789,0.00017,23.80253]
[1778462955412,32.9,81637.23,0.0,0.3475,0.00017,23.79188]
[1778462958685,32.9,81636.22,0.0,0.34731,0.00017,23.78696]
[1778462963973,32.89,81633.85,0.0,0.34686,0.00017,23.77485]
[1778462964073,32.89,81633.85,0.0,0.34686,0.00017,23.77485]
[1778462964421,32.89,81634.1,0.0,0.3469,0.00017,23.77588]
[1778462964925,32.89,81634.1,0.0,0.3469,0.00017,23.77588]
[1778462965474,32.89,81634.1,0.0,0.3469,0.00017,23.77588]
[1778462968685,32.88,81634.56,0.0,0.34696,0.00017,23.7776]
[1778462968737,32.88,81634.56,0.0,0.34696,0.00017,23.7776]
[1778462968853,32.88,81634.82,0.0,0.347,0.00017,23.77867]
[1778462969753,32.88,81645.18,0.0,0.34881,0.00017,23.82707]
[1778462975745,32.87,81646.12,0.0,0.34891,0.00017,23.82629]
[1778462979952,32.87,81638.68,0.0,0.34757,0.00017,23.79059]
[1778462983422,32.86,81638.37,0.0,0.3475,0.00017,23.78864]
[1778462983617,32.86,81638.37,0.0,0.3475,0.00017,23.78864]
[1778462984150,32.86,81636.84,0.0,0.34723,0.00017,23.78128]
[1778462984154,32.86,81636.84,0.0,0.34723,0.00017,23.78128]
[1778462984579,32.86,81636.84,0.0,0.34722,0.00017,23.78111]
[1778462985626,32.86,81629.49,0.0,0.34593,0.00017,23.74626]
[1778462991395,32.85,81629.34,0.0,0.34588,0.00017,23.7449]
[1778462995019,32.85,81631.21,0.0,0.34619,0.00017,23.75326]
[1778462995698,32.85,81623.94,0.0,0.34492,0.00017,23.71862]
[1778462996789,32.85,81623.94,0.0,0.34492,0.00017,23.71862]
[1778462996861,32.85,81624.19,0.0,0.34496,0.00017,23.7197]
[1778463001384,32.84,81618.97,0.0,0.34403,0.00017,23.69438]
[1778463001416,32.84,81618.97,0.0,0.34403,0.00017,23.69438]
[1778463001620,32.84,81618.97,0.0,0.34403,0.00017,23.69438]
[1778463001707,32.84,81618.97,0.0,0.34403,0.00017,23.69438]
[1778463001715,32.84,81618.97,0.0,0.34403,0.00017,23.69438]
[1778463001736,32.84,81613.85,0.0,0.34314,0.00017,23.66971]
[1778463002272,32.84,81613.85,0.0,0.34314,0.00017,23.66971]
[1778463002688,32.84,81601.7,0.0,0.34102,0.00017,23.61085]
[1778463002988,32.84,81601.7,0.0,0.34102,0.00017,23.61085]
[1778463003013,32.84,81601.7,0.0,0.34102,0.00017,23.61085]
[1778463003770,32.84,81601.7,0.0,0.34102,0.00017,23.61085]
[1778463003872,32.84,81601.36,0.0,0.34096,0.00017,23.60915]
[1778463004813,32.84,81601.36,0.0,0.34096,0.00017,23.60915]
[1778463006198,32.84,81601.2,0.0,0.34093,0.00017,23.6083]
[1778463006564,32.84,81601.2,0.0,0.34093,0.00017,23.6083]
[1778463006778,32.84,81593.25,0.0,0.33955,0.00017,23.56944]
[1778463008065,32.84,81593.25,0.0,0.33954,0.00017,23.56921]
[1778463008284,32.84,81593.25,0.0,0.33954,0.00017,23.56921]
[1778463008346,32.84,81593.25,0.0,0.33954,0.00017,23.56921]
[1778463008384,32.84,81593.25,0.0,0.33954,0.00017,23.56921]
[1778463008855,32.84,81588.15,0.0,0.33865,0.00017,23.54392]
[1778463009071,32.84,81588.15,0.0,0.33865,0.00017,23.54392]
[1778463009149,32.84,81588.15,0.0,0.33865,0.00017,23.54392]
[1778463009185,32.84,81588.15,0.0,0.33865,0.00017,23.54392]
[1778463010644,32.84,81588.6,0.0,0.33872,0.00017,23.54592]
[1778463010672,32.84,81588.6,0.0,0.33872,0.00017,23.54592]
[1778463010720,32.84,81588.6,0.0,0.33872,0.00017,23.54592]
[1778463010723,32.84,81588.6,0.0,0.33872,0.00017,23.54592]
[1778463010755,32.84,81599.9,0.0,0.34067,0.00017,23.60107]
[1778463011707,32.84,81599.9,0.0,0.34067,0.00017,23.60107]
[1778463015757,32.83,81594.78,0.0,0.33975,0.00017,23.57519]
[1778463015842,32.83,81598.5,0.0,0.34039,0.00017,23.59317]
[1778463021826,32.82,81600.2,0.0,0.34064,0.00017,23.60016]
[1778463022153,32.82,81600.2,0.0,0.34064,0.00017,23.60016]
[1778463022190,32.82,81600.2,0.0,0.34064,0.00017,23.60016]
[1778463022265,32.82,81600.2,0.0,0.34064,0.00017,23.60016]
[1778463022270,32.82,81600.2,0.0,0.34064,0.00017,23.60016]
[1778463022836,32.82,81599.84,0.0,0.34056,0.00017,23.59819]
[1778463023842,32.81,81591.56,0.0,0.33912,0.00017,23.55742]
[1778463025185,32.81,81589.17,0.0,0.3387,0.00017,23.54546]
[1778463025284,32.81,81589.17,0.0,0.3387,0.00017,23.54546]
[1778463025563,32.81,81589.17,0.0,0.3387,0.00017,23.54546]
[1778463025577,32.81,81589.17,0.0,0.3387,0.00017,23.54546]
[1778463025585,32.81,81589.17,0.0,0.3387,0.00017,23.54546]
[1778463025597,32.81,81589.17,0.0,0.3387,0.00017,23.54546]
[1778463025912,32.81,81581.8,0.0,0.33742,0.00017,23.50882]
[1778463026869,32.81,81581.8,0.0,0.33742,0.00017,23.50882]
[1778463027641,32.81,81582.14,0.0,0.33747,0.00017,23.51033]
[1778463031075,32.8,81580.12,0.0,0.33709,0.00017,23.4996]
[1778463031127,32.8,81580.12,0.0,0.33709,0.00017,23.4996]
[1778463031190,32.8,81580.12,0.0,0.33709,0.00017,23.4996]
[1778463031274,32.8,81580.12,0.0,0.33709,0.00017,23.4996]
[1778463031898,32.8,81575.57,0.0,0.33627,0.00017,23.47251]
[1778463032488,32.8,81575.57,0.0,0.33627,0.00017,23.47251]
[1778463032513,32.8,81575.57,0.0,0.33627,0.00017,23.47251]
[1778463032918,32.8,81564.49,0.0,0.33435,0.00017,23.4168]
[1778463033607,32.8,81564.49,0.0,0.33435,0.00017,23.4168]
[1778463033631,32.8,81564.49,0.0,0.33435,0.00017,23.4168]
[1778463034104,32.8,81564.73,0.0,0.33439,0.00017,23.41788]
[1778463034918,32.8,81554.3,0.0,0.33259,0.00017,23.36499]
[1778463036617,32.8,81554.3,0.0,0.33258,0.00017,23.36488]
[1778463036810,32.8,81554.3,0.0,0.33258,0.00017,23.36488]
[1778463036834,32.8,81554.3,0.0,0.33258,0.00017,23.36488]
[1778463036881,32.8,81554.3,0.0,0.33258,0.00017,23.36488]
[1778463036937,32.8,81554.78,0.0,0.33266,0.00017,23.36723]
[1778463037162,32.8,81554.78,0.0,0.33266,0.00017,23.36723]
[1778463037178,32.8,81554.78,0.0,0.33266,0.00017,23.36723]
[1778463037799,32.8,81554.78,0.0,0.33266,0.00017,23.36723]
[1778463038273,32.8,81552.05,0.0,0.33219,0.00017,23.35326]
[1778463039025,32.8,81547.17,0.0,0.33135,0.00017,23.3283]
[1778463039050,32.8,81547.17,0.0,0.33135,0.00017,23.3283]
[1778463039175,32.8,81547.17,0.0,0.33135,0.00017,23.3283]
[1778463039205,32.8,81547.17,0.0,0.33135,0.00017,23.3283]
[1778463039278,32.8,81547.17,0.0,0.33135,0.00017,23.3283]
[1778463039353,32.8,81547.17,0.0,0.33135,0.00017,23.3283]
[1778463039359,32.8,81547.17,0.0,0.33135,0.00017,23.3283]
[1778463039362,32.8,81547.17,0.0,0.33135,0.00017,23.3283]
[1778463039394,32.8,81547.17,0.0,0.33135,0.00017,23.3283]
[1778463039953,32.8,81548.88,0.0,0.33164,0.00017,23.33697]
[1778463040382,32.8,81548.88,0.0,0.33164,0.00017,23.33697]
[1778463040735,32.8,81548.88,0.0,0.33164,0.00017,23.33697]
[1778463040822,32.8,81548.88,0.0,0.33164,0.00017,23.33697]
[1778463040923,32.8,81544.25,0.0,0.33084,0.00017,23.31324]
[1778463046054,32.8,81540.74,0.0,0.33023,0.00017,23.29509]
[1778463049529,32.79,81545.53,0.0,0.33105,0.00017,23.31954]
[1778463051007,32.79,81542.46,0.0,0.33052,0.00017,23.30368]
[1778463051714,32.79,81540.0,0.0,0.33007,0.00017,23.29019]
[1778463055128,32.79,81543.2,0.0,0.33061,0.00017,23.30654]
[1778463057140,32.79,81538.48,0.0,0.3298,0.00017,23.28218]
[1778463057866,32.79,81538.64,0.0,0.32982,0.00017,23.28293]
[1778463059168,32.79,81538.64,0.0,0.32982,0.00017,23.28293]
[1778463059269,32.79,81539.52,0.0,0.32997,0.00017,23.28742]
[1778463060787,32.79,81539.52,0.0,0.32997,0.00017,23.28742]
[1778463060834,32.79,81539.52,0.0,0.32997,0.00017,23.28742]
[1778463060909,32.79,81539.52,0.0,0.32997,0.00017,23.28742]
[1778463060914,32.78,81540.33,0.0,0.33011,0.00017,23.2915]
[1778463061543,32.78,81540.33,0.0,0.33011,0.00017,23.2915]
[1778463061740,32.78,81540.33,0.0,0.33011,0.00017,23.2915]
[1778463061819,32.78,81540.33,0.0,0.33011,0.00017,23.2915]
[1778463061835,32.78,81534.76,0.0,0.32915,0.00017,23.26275]
[1778463061994,32.78,81534.76,0.0,0.32915,0.00017,23.26275]
[1778463062494,32.78,81534.76,0.0,0.32915,0.00017,23.26275]
[1778463062561,32.78,81534.76,0.0,0.32915,0.00017,23.26275]
[1778463062629,32.78,81534.76,0.0,0.32915,0.00017,23.26275]
[1778463062741,32.78,81516.2,0.0,0.32596,0.00017,23.16587]
[1778463063050,32.78,81516.2,0.0,0.32596,0.00017,23.16587]
[1778463063069,32.78,81516.2,0.0,0.32596,0.00017,23.16587]
[1778463063084,32.78,81516.2,0.0,0.32596,0.00017,23.16587]
[1778463063331,32.78,81516.2,0.0,0.32596,0.00017,23.16587]
[1778463063531,32.78,81516.2,0.0,0.32596,0.00017,23.16587]
[1778463063618,32.78,81516.2,0.0,0.32596,0.00017,23.16587]
[1778463063935,32.78,81506.79,0.0,0.32435,0.00017,23.11614]
[1778463064154,32.78,81506.79,0.0,0.32435,0.00017,23.11614]
[1778463064569,32.78,81507.73,0.0,0.3245,0.00017,23.12093]
[1778463066132,32.78,81507.93,0.0,0.32453,0.00017,23.12181]
[1778463066162,32.78,81507.93,0.0,0.32453,0.00017,23.12181]
[1778463066387,32.78,81500.68,0.0,0.32329,0.00017,23.08344]
[1778463067443,32.78,81500.68,0.0,0.32329,0.00017,23.08344]
[1778463067800,32.78,81500.68,0.0,0.32329,0.00017,23.08344]
[1778463067839,32.78,81500.68,0.0,0.32329,0.00017,23.08344]
[1778463067848,32.78,81494.68,0.0,0.32226,0.00017,23.05121]
[1778463068973,32.78,81503.55,0.0,0.32377,0.00017,23.09822]
[1778463069470,32.78,81503.55,0.0,0.32377,0.00017,23.09822]
[1778463069563,32.78,81504.91,0.0,0.324,0.00017,23.10534]
[1778463072654,32.77,81503.88,0.0,0.32381,0.00017,23.09957]
[1778463072680,32.77,81503.88,0.0,0.32381,0.00017,23.09957]
[1778463072699,32.77,81503.88,0.0,0.32381,0.00017,23.09957]
[1778463072800,32.77,81504.67,0.0,0.32394,0.00017,23.1036]
[1778463074562,32.77,81504.67,0.0,0.32394,0.00017,23.1036]
[1778463074662,32.77,81494.77,0.0,0.32224,0.00017,23.05073]
[1778463075591,32.77,81494.77,0.0,0.32224,0.00017,23.05073]
[1778463075848,32.77,81491.78,0.0,0.32173,0.00017,23.03466]
[1778463080792,32.77,81487.68,0.0,0.32102,0.00017,23.01232]
[1778463080965,32.77,81487.68,0.0,0.32102,0.00017,23.01232]
[1778463080993,32.77,81487.68,0.0,0.32102,0.00017,23.01232]
[1778463080860,32.77,81487.3,0.0,0.32095,0.00017,23.01018]
[1778463081107,32.77,81487.3,0.0,0.32095,0.00017,23.01018]
[1778463081852,32.77,81487.3,0.0,0.32095,0.00017,23.01018]
[1778463081894,32.77,81487.3,0.0,0.32095,0.00017,23.01018]
[1778463081924,32.77,81487.3,0.0,0.32095,0.00017,23.01018]
[1778463081946,32.77,81487.3,0.0,0.32095,0.00017,23.01018]
[1778463081996,32.76,81503.94,0.0,0.32376,0.00017,23.09797]
[1778463082616,32.76,81503.94,0.0,0.32376,0.00017,23.09797]
[1778463082629,32.76,81503.94,0.0,0.32376,0.00017,23.09797]
[1778463082716,32.76,81513.47,0.0,0.32538,0.00017,23.14824]
[1778463083235,32.76,81513.47,0.0,0.32538,0.00017,23.14824]
[1778463083991,32.76,81513.47,0.0,0.32538,0.00017,23.14824]
[1778463083588,32.76,81516.07,0.0,0.32583,0.00017,23.16197]
[1778463084266,32.76,81516.07,0.0,0.32583,0.00017,23.16197]
[1778463087648,32.76,81516.93,0.0,0.32598,0.00017,23.16659]
[1778463087749,32.76,81518.21,0.0,0.3262,0.00017,23.1734]
[1778463090298,32.76,81521.02,0.0,0.32669,0.00017,23.18821]
[1778463090398,32.76,81520.13,0.0,0.32654,0.00017,23.18359]
[1778463091916,32.76,81520.13,0.0,0.32654,0.00017,23.18359]
[1778463092322,32.76,81520.56,0.0,0.32659,0.00017,23.18157]
[1778463095776,32.76,81519.85,0.0,0.32647,0.00017,23.17798]
[1778463095888,32.76,81519.85,0.0,0.32647,0.00017,23.17798]
[1778463095973,32.77,81519.96,0.0,0.32649,0.00017,23.1786]
[1778463098022,32.77,81526.69,0.0,0.32764,0.00017,23.21377]
[1778463098365,32.77,81529.93,0.0,0.3282,0.00017,23.23062]
[1778463100161,32.77,81532.36,0.0,0.32862,0.00017,23.2432]
[1778463100228,32.77,81532.36,0.0,0.32862,0.00017,23.2432]
[1778463100924,32.77,81534.89,0.0,0.32905,0.00017,23.25627]
[1778463101173,32.77,81534.89,0.0,0.32905,0.00017,23.25627]
[1778463101676,32.76,81543.69,0.0,0.33056,0.00017,23.30158]
[1778463104094,32.76,81547.1,0.0,0.33114,0.00017,23.31892]
[1778463109923,32.76,81549.78,0.0,0.33159,0.00017,23.33218]
[1778463111458,32.76,81548.67,0.0,0.33139,0.00017,23.32632]
[1778463116565,32.76,81548.82,0.0,0.3314,0.00017,23.32661]
[1778463118073,32.76,81548.82,0.0,0.3314,0.00017,23.32661]
[1778463118511,32.76,81548.82,0.0,0.33139,0.00017,23.32647]
[1778463124020,32.75,81553.49,0.0,0.33219,0.00017,23.35001]
[1778463124835,32.75,81554.12,0.0,0.33229,0.00017,23.35314]
[1778463124931,32.75,81553.92,0.0,0.33226,0.00017,23.35204]
[1778463125406,32.75,81553.92,0.0,0.33226,0.00017,23.35204]
[1778463125563,32.75,81553.92,0.0,0.33225,0.00017,23.35197]
[1778463126660,32.75,81553.92,0.0,0.33225,0.00017,23.35197]
[1778463128225,32.75,81552.79,0.0,0.33205,0.00017,23.34606]
[1778463128923,32.75,81552.79,0.0,0.33205,0.00017,23.34606]
[1778463129691,32.75,81549.1,0.0,0.33141,0.00017,23.32716]
[1778463130243,32.75,81548.64,0.0,0.33133,0.00017,23.32475]
[1778463130600,32.75,81548.64,0.0,0.33133,0.00017,23.32469]
[1778463131710,32.75,81556.0,0.0,0.3326,0.00017,23.36217]
[1778463133273,32.75,81556.0,0.0,0.33259,0.00017,23.36208]
[1778463133621,32.75,81554.8,0.0,0.33238,0.00017,23.35589]
[1778463138656,32.75,81550.89,0.0,0.3317,0.00017,23.33572]
[1778463138707,32.75,81550.89,0.0,0.3317,0.00017,23.33572]
[1778463140905,32.74,81547.96,0.0,0.33117,0.00017,23.32007]
[1778463146040,32.74,81553.54,0.0,0.33213,0.00017,23.34833]
[1778463146050,32.74,81553.54,0.0,0.33213,0.00017,23.34833]
[1778463146579,32.74,81553.54,0.0,0.33213,0.00017,23.34833]
[1778463146769,32.74,81553.54,0.0,0.33213,0.00017,23.34833]
[1778463147019,32.74,81563.76,0.0,0.33388,0.00017,23.39999]
[1778463149366,32.74,81568.57,0.0,0.3347,0.00017,23.42402]
[1778463150662,32.74,81566.7,0.0,0.33438,0.00017,23.41446]
[1778463150860,32.74,81566.7,0.0,0.33438,0.00017,23.41446]
[1778463151715,32.73,81569.45,0.0,0.33485,0.00017,23.4282]
[1778463151902,32.73,81569.45,0.0,0.33485,0.00017,23.4282]
[1778463151920,32.73,81569.27,0.0,0.33479,0.00017,23.42289]
[1778463155350,32.73,81563.75,0.0,0.33382,0.00017,23.3947]
[1778463155577,32.73,81563.75,0.0,0.33382,0.00017,23.3947]
[1778463155726,32.73,81563.75,0.0,0.33382,0.00017,23.3947]
[1778463156026,32.73,81570.27,0.0,0.33494,0.00017,23.4275]
[1778463156971,32.73,81578.32,0.0,0.33633,0.00017,23.46775]
[1778463158851,32.73,81578.32,0.0,0.33633,0.00017,23.4676]
[1778463164943,32.72,81571.63,0.0,0.33514,0.00017,23.43321]
[1778463170880,32.72,81566.81,0.0,0.33427,0.00017,23.40801]
[1778463175915,32.71,81567.12,0.0,0.3343,0.00017,23.40887]
[1778463180226,32.71,81565.77,0.0,0.33404,0.00017,23.40145]
[1778463181078,32.71,81565.77,0.0,0.33404,0.00017,23.40145]
[1778463180950,32.7,81567.6,0.0,0.33435,0.00017,23.41054]
[1778463181957,32.7,81565.35,0.0,0.33396,0.00017,23.39902]
[1778463183072,32.7,81565.35,0.0,0.33396,0.00017,23.39902]
[1778463183971,32.7,81563.39,0.0,0.33361,0.00017,23.38879]
[1778463185349,32.7,81562.59,0.0,0.33347,0.00017,23.38458]
[1778463185987,32.7,81563.22,0.0,0.33357,0.00017,23.38762]
[1778463187063,32.7,81580.17,0.0,0.3365,0.00017,23.47276]
[1778463187817,32.7,81580.17,0.0,0.3365,0.00017,23.47276]
[1778463188124,32.7,81582.22,0.0,0.33685,0.00017,23.48281]
[1778463188511,32.7,81582.22,0.0,0.33685,0.00017,23.48281]
[1778463188640,32.7,81582.22,0.0,0.33685,0.00017,23.48281]
[1778463188670,32.7,81582.22,0.0,0.33685,0.00017,23.48281]
[1778463188853,32.7,81582.22,0.0,0.33685,0.00017,23.48281]
[1778463189006,32.7,81582.22,0.0,0.33684,0.00017,23.48262]
[1778463189134,32.7,81582.22,0.0,0.33684,0.00017,23.48262]
[1778463189829,32.7,81582.22,0.0,0.33684,0.00017,23.48262]
[1778463189860,32.7,81582.22,0.0,0.33684,0.00017,23.48262]
[1778463189881,32.7,81582.22,0.0,0.33684,0.00017,23.48262]
[1778463189948,32.7,81582.22,0.0,0.33684,0.00017,23.48262]
[1778463190097,32.7,81582.22,0.0,0.33684,0.00017,23.48262]
[1778463190081,32.69,81592.28,0.0,0.33858,0.00017,23.5324]
[1778463192196,32.69,81598.13,0.0,0.3396,0.00017,23.56123]
[1778463192571,32.69,81598.13,0.0,0.3396,0.00017,23.56123]
[1778463193038,32.69,81598.17,0.0,0.3396,0.00017,23.56139]
[1778463195049,32.69,81607.83,0.0,0.34128,0.00017,23.60861]
[1778463196770,32.69,81609.13,0.0,0.34151,0.00017,23.61487]
[1778463197063,32.69,81609.3,0.0,0.34153,0.00017,23.61563]
[1778463197900,32.69,81609.3,0.0,0.34153,0.00017,23.61563]
[1778463198070,32.69,81616.35,0.0,0.34276,0.00017,23.6498]
[1778463198350,32.69,81616.35,0.0,0.34276,0.00017,23.6498]
[1778463199077,32.69,81620.88,0.0,0.34355,0.00017,23.6716]
[1778463199513,32.69,81620.88,0.0,0.34355,0.00017,23.6716]
[1778463200084,32.69,81625.25,0.0,0.34431,0.00018,23.69253]
[1778463200587,32.69,81625.25,0.0,0.34431,0.00018,23.69253]
[1778463200893,32.69,81625.25,0.0,0.34431,0.00018,23.69253]
[1778463201111,32.69,81638.3,0.0,0.34659,0.00018,23.75472]
[1778463202806,32.69,81639.37,0.0,0.34678,0.00018,23.75967]
[1778463202931,32.69,81639.37,0.0,0.34678,0.00018,23.75967]
[1778463203119,32.69,81639.37,0.0,0.34678,0.00018,23.75967]
[1778463203106,32.69,81639.37,0.0,0.34677,0.00018,23.75951]
[1778463204836,32.69,81633.89,0.0,0.34581,0.00018,23.73351]
[1778463205126,32.69,81633.22,0.0,0.3457,0.00018,23.73039]
[1778463206529,32.69,81633.85,0.0,0.34581,0.00018,23.73347]
[1778463207137,32.69,81633.92,0.0,0.34582,0.00018,23.73388]
[1778463210013,32.69,81635.19,0.0,0.34605,0.00018,23.74009]
[1778463210109,32.69,81635.19,0.0,0.34606,0.00018,23.74017]
[1778463210406,32.69,81635.19,0.0,0.34606,0.00018,23.74017]
[1778463210622,32.69,81635.19,0.0,0.34606,0.00018,23.74017]
[1778463210830,32.69,81639.17,0.0,0.34676,0.00018,23.75915]
[1778463211348,32.69,81639.17,0.0,0.34676,0.00018,23.75915]
[1778463211772,32.69,81646.04,0.0,0.34794,0.00018,23.78746]
[1778463212952,32.69,81646.04,0.0,0.34794,0.00018,23.78746]
[1778463212998,32.69,81651.0,0.0,0.34882,0.00018,23.81081]
[1778463217183,32.69,81654.86,0.0,0.3495,0.00018,23.82895]
[1778463217966,32.69,81653.33,0.0,0.34923,0.00018,23.82184]
[1778463224256,32.69,81653.23,0.0,0.34922,0.00018,23.82151]
[1778463227848,32.69,81654.08,0.0,0.34937,0.00018,23.82552]
[1778463228095,32.69,81654.08,0.0,0.34937,0.00018,23.82552]
[1778463228312,32.69,81654.88,0.0,0.34951,0.00018,23.82929]
[1778463229117,32.69,81661.61,0.0,0.3507,0.00018,23.86064]
[1778463229206,32.69,81661.61,0.0,0.3507,0.00018,23.86064]
[1778463229256,32.69,81661.61,0.0,0.3507,0.00018,23.86064]
[1778463229453,32.69,81661.61,0.0,0.3507,0.00018,23.86064]
[1778463231504,32.69,81664.74,0.0,0.35125,0.00018,23.87513]
[1778463231571,32.69,81667.78,0.0,0.35178,0.00018,23.88913]
[1778463236925,32.69,81662.26,0.0,0.35081,0.00018,23.86352]
[1778463239814,32.69,81662.14,0.0,0.35079,0.00018,23.86298]
[1778463239956,32.69,81662.14,0.0,0.35079,0.00018,23.86298]
[1778463240050,32.69,81662.14,0.0,0.35079,0.00018,23.86298]
[1778463240151,32.69,81662.75,0.0,0.35089,0.00018,23.86582]
[1778463240532,32.69,81662.75,0.0,0.35089,0.00018,23.86582]
[1778463240735,32.69,81653.73,0.0,0.34931,0.00018,23.82384]
[1778463243056,32.69,81653.73,0.0,0.34931,0.00018,23.82384]
[1778463243149,32.69,81650.37,0.0,0.34872,0.00018,23.80819]
[1778463243235,32.69,81650.37,0.0,0.34872,0.00018,23.80819]
[1778463243424,32.69,81642.27,0.0,0.3473,0.00018,23.77006]
[1778463244262,32.69,81642.27,0.0,0.3473,0.00018,23.77006]
[1778463244338,32.69,81642.27,0.0,0.3473,0.00018,23.77006]
[1778463244978,32.69,81642.27,0.0,0.3473,0.00018,23.77006]
[1778463245066,32.69,81642.27,0.0,0.3473,0.00018,23.77006]
[1778463245523,32.7,81640.79,0.0,0.34704,0.00018,23.76319]
[1778463245621,32.7,81640.79,0.0,0.34704,0.00018,23.76319]
[1778463245738,32.7,81640.79,0.0,0.34704,0.00018,23.76319]
[1778463245880,32.7,81640.79,0.0,0.34704,0.00018,23.76319]
[1778463246145,32.7,81639.86,0.0,0.34688,0.00018,23.75886]
[1778463246728,32.7,81627.29,0.0,0.34467,0.00018,23.69884]
[1778463248842,32.7,81627.46,0.0,0.3447,0.00018,23.69966]
[1778463248936,32.7,81627.46,0.0,0.3447,0.00018,23.69966]
[1778463249037,32.69,81626.03,0.0,0.34445,0.00018,23.69264]
[1778463252817,32.69,81624.24,0.0,0.34413,0.00017,23.68389]
[1778463252871,32.69,81624.24,0.0,0.34413,0.00017,23.68389]
[1778463252991,32.69,81624.24,0.0,0.34413,0.00017,23.68389]
[1778463253561,32.69,81622.88,0.0,0.34388,0.00017,23.67722]
[1778463253643,32.69,81622.88,0.0,0.34388,0.00017,23.67722]
[1778463253866,32.69,81612.77,0.0,0.34211,0.00017,23.62826]
[1778463255820,32.69,81612.77,0.0,0.34211,0.00017,23.62826]
[1778463255829,32.69,81612.77,0.0,0.34211,0.00017,23.62826]
[1778463256084,32.69,81609.52,0.0,0.34155,0.00017,23.6124]
[1778463257141,32.69,81609.52,0.0,0.34155,0.00017,23.6124]
[1778463258074,32.69,81609.16,0.0,0.34148,0.00017,23.61064]
[1778463263458,32.69,81602.47,0.0,0.34031,0.00017,23.57768]
[1778463268572,32.68,81600.85,0.0,0.33997,0.00017,23.56838]
[1778463269950,32.68,81600.85,0.0,0.33997,0.00017,23.56838]
[1778463270050,32.68,81600.94,0.0,0.33998,0.00017,23.56864]
[1778463270957,32.68,81600.94,0.0,0.33998,0.00017,23.56864]
[1778463271020,32.68,81600.94,0.0,0.33995,0.00017,23.56418]
[1778463271945,32.67,81587.93,0.0,0.33768,0.00017,23.49965]
[1778463272225,32.67,81587.93,0.0,0.33768,0.00017,23.49965]
[1778463272432,32.67,81587.93,0.0,0.33768,0.00017,23.49965]
[1778463272448,32.67,81587.93,0.0,0.33768,0.00017,23.49965]
[1778463272567,32.67,81587.93,0.0,0.33768,0.00017,23.49965]
[1778463272713,32.67,81587.93,0.0,0.33768,0.00017,23.49965]
[1778463272949,32.67,81587.93,0.0,0.33768,0.00017,23.49965]
[1778463273050,32.67,81587.61,0.0,0.33761,0.00017,23.49789]
[1778463273782,32.67,81587.61,0.0,0.33761,0.00017,23.49789]
[1778463273829,32.67,81587.61,0.0,0.33761,0.00017,23.49789]
[1778463273908,32.67,81577.11,0.0,0.33578,0.00017,23.44525]
[1778463274456,32.67,81577.11,0.0,0.33578,0.00017,23.44525]
[1778463274465,32.67,81577.11,0.0,0.33578,0.00017,23.44525]
[1778463275102,32.67,81577.11,0.0,0.33578,0.00017,23.44525]
[1778463275142,32.67,81577.11,0.0,0.33578,0.00017,23.44525]
[1778463275201,32.67,81577.28,0.0,0.33581,0.00017,23.44597]
[1778463276594,32.67,81577.28,0.0,0.3358,0.00017,23.44584]
[1778463277173,32.67,81577.31,0.0,0.3358,0.00017,23.44586]
[1778463279490,32.67,81575.85,0.0,0.33554,0.00017,23.43828]
[1778463279549,32.67,81575.85,0.0,0.33554,0.00017,23.43828]
[1778463280085,32.67,81575.85,0.0,0.33554,0.00017,23.43828]
[1778463280166,32.67,81570.15,0.0,0.33455,0.00017,23.40944]
[1778463281094,32.67,81560.58,0.0,0.33289,0.00017,23.3608]
[1778463282170,32.67,81560.58,0.0,0.33289,0.00017,23.3608]
[1778463282213,32.66,81561.68,0.0,0.33308,0.00017,23.36634]
[1778463286540,32.66,81560.23,0.0,0.33282,0.00017,23.35871]
[1778463286702,32.66,81560.23,0.0,0.33281,0.00017,23.35865]
[1778463287795,32.66,81560.23,0.0,0.33281,0.00017,23.35865]
[1778463290999,32.66,81558.32,0.0,0.33248,0.00017,23.34872]
[1778463291008,32.66,81558.32,0.0,0.33248,0.00017,23.34872]
[1778463291100,32.66,81557.11,0.0,0.33226,0.00017,23.34248]
[1778463291303,32.66,81557.11,0.0,0.33226,0.00017,23.34248]
[1778463296326,32.66,81551.52,0.0,0.33129,0.00017,23.31365]
[1778463296693,32.66,81551.52,0.0,0.33129,0.00017,23.31365]
[1778463297147,32.66,81550.6,0.0,0.33113,0.00017,23.3089]
[1778463302813,32.66,81548.66,0.0,0.33079,0.00017,23.29882]
[1778463305371,32.66,81551.42,0.0,0.33127,0.00017,23.31296]
[1778463305834,32.66,81552.2,0.0,0.3314,0.00017,23.31693]
[1778463306297,32.66,81552.2,0.0,0.3314,0.00017,23.31693]
[1778463306841,32.66,81552.55,0.0,0.33146,0.00017,23.31869]
[1778463307780,32.66,81552.55,0.0,0.33146,0.00017,23.31869]
[1778463307880,32.66,81556.32,0.0,0.33211,0.00017,23.33795]
[1778463311906,32.66,81558.04,0.0,0.3324,0.00017,23.34659]
[1778463311911,32.66,81565.04,0.0,0.33361,0.00017,23.38217]
[1778463312448,32.66,81565.04,0.0,0.33361,0.00017,23.38217]
[1778463313893,32.66,81555.43,0.0,0.33194,0.00017,23.33309]
[1778463314850,32.66,81555.43,0.0,0.33194,0.00017,23.33309]
[1778463315205,32.65,81553.38,0.0,0.33159,0.00017,23.32256]
[1778463315379,32.65,81553.38,0.0,0.33159,0.00017,23.32256]
[1778463315424,32.65,81553.38,0.0,0.33159,0.00017,23.32256]
[1778463315905,32.65,81553.38,0.0,0.33159,0.00017,23.32254]
[1778463317234,32.65,81553.38,0.0,0.33159,0.00017,23.32254]
[1778463317283,32.65,81547.79,0.0,0.33062,0.00017,23.29382]
[1778463317982,32.65,81546.55,0.0,0.33041,0.00017,23.28743]
[1778463318431,32.65,81546.55,0.0,0.33041,0.00017,23.28743]
[1778463324815,32.65,81546.41,0.0,0.33038,0.00017,23.28672]
[1778463330004,32.66,81546.13,0.0,0.33034,0.00017,23.28546]
[1778463335040,32.66,81544.0,0.0,0.32996,0.00017,23.27048]
[1778463336399,32.66,81547.19,0.0,0.33051,0.00017,23.28693]
[1778463336615,32.66,81547.19,0.0,0.33051,0.00017,23.28693]
[1778463341638,32.66,81549.15,0.0,0.33085,0.00017,23.29697]
[1778463344265,32.66,81545.5,0.0,0.33022,0.00017,23.27816]
[1778463344296,32.66,81545.5,0.0,0.33022,0.00017,23.27816]
[1778463344324,32.66,81542.44,0.0,0.32969,0.00017,23.26237]
[1778463344440,32.66,81542.44,0.0,0.32969,0.00017,23.26237]
[1778463345111,32.66,81541.71,0.0,0.32956,0.00017,23.25861]
[1778463346085,32.66,81541.71,0.0,0.32956,0.00017,23.25861]
[1778463346094,32.66,81541.71,0.0,0.32956,0.00017,23.25861]
[1778463346098,32.66,81541.71,0.0,0.32956,0.00017,23.25861]
[1778463346186,32.66,81530.86,0.0,0.3277,0.00017,23.20227]
[1778463346993,32.66,81530.86,0.0,0.3277,0.00017,23.20227]
[1778463347129,32.66,81530.86,0.0,0.3277,0.00017,23.20233]
[1778463352164,32.66,81528.47,0.0,0.3273,0.00017,23.19012]
[1778463352576,32.66,81528.47,0.0,0.3273,0.00017,23.19012]
[1778463352601,32.66,81528.47,0.0,0.3273,0.00017,23.19012]
[1778463353973,32.66,81527.73,0.0,0.32717,0.00017,23.18631]
[1778463353987,32.66,81527.73,0.0,0.32717,0.00017,23.18631]
[1778463354293,32.66,81526.94,0.0,0.32704,0.00017,23.18224]
[1778463358791,32.66,81522.27,0.0,0.32624,0.00017,23.15785]
[1778463360030,32.66,81522.15,0.0,0.32622,0.00017,23.15722]
[1778463360054,32.66,81522.15,0.0,0.32622,0.00017,23.15722]
[1778463360205,32.66,81522.15,0.0,0.32622,0.00017,23.15722]
[1778463360286,32.66,81522.15,0.0,0.32622,0.00017,23.15722]
[1778463360296,32.66,81507.77,0.0,0.32375,0.00017,23.08127]
[1778463360539,32.66,81507.77,0.0,0.32375,0.00017,23.08127]
[1778463362013,32.66,81507.77,0.0,0.32375,0.00017,23.08113]
[1778463362021,32.66,81507.77,0.0,0.32375,0.00017,23.08113]
[1778463362236,32.66,81496.36,0.0,0.32179,0.00017,23.01995]
[1778463363238,32.66,81496.36,0.0,0.32179,0.00017,23.01995]
[1778463368279,32.66,81494.0,0.0,0.32137,0.00017,23.00683]
[1778463372623,32.66,81491.77,0.0,0.32098,0.00017,22.99466]
[1778463373313,32.65,81484.32,0.0,0.31971,0.00017,22.95435]
[1778463373365,32.65,81484.32,0.0,0.31971,0.00017,22.95435]
[1778463374323,32.65,81482.94,0.0,0.31947,0.00017,22.94685]
[1778463379355,32.65,81479.19,0.0,0.31883,0.00017,22.92643]
[1778463381294,32.65,81479.19,0.0,0.31883,0.00017,22.92643]
[1778463382316,32.65,81481.2,0.0,0.31917,0.00017,22.9373]
[1778463381930,32.65,81489.61,0.0,0.3206,0.00017,22.98277]
[1778463383098,32.65,81489.61,0.0,0.3206,0.00017,22.98277]
[1778463383339,32.65,81498.24,0.0,0.32207,0.00017,23.02905]
[1778463383434,32.65,81497.6,0.0,0.32197,0.00017,23.02562]
[1778463387568,32.65,81501.99,0.0,0.32271,0.00017,23.04881]
[1778463388101,32.65,81501.99,0.0,0.32271,0.00017,23.04881]
[1778463391760,32.65,81510.64,0.0,0.32417,0.00017,23.0944]
[1778463397020,32.64,81508.89,0.0,0.32383,0.00017,23.0802]
[1778463399786,32.64,81510.53,0.0,0.3241,0.00017,23.08857]
[1778463399881,32.64,81510.53,0.0,0.3241,0.00017,23.08857]
[1778463400045,32.64,81510.53,0.0,0.3241,0.00017,23.08857]
[1778463400247,32.64,81512.65,0.0,0.32446,0.00017,23.0997]
[1778463401327,32.64,81522.05,0.0,0.32606,0.00017,23.1491]
[1778463407295,32.64,81525.06,0.0,0.32656,0.00017,23.16424]
[1778463412192,32.64,81526.53,0.0,0.32681,0.00017,23.17193]
[1778463412845,32.64,81524.04,0.0,0.32639,0.00017,23.15915]
[1778463414206,32.64,81516.74,0.0,0.32514,0.00017,23.12077]
[1778463419638,32.64,81517.29,0.0,0.32525,0.00017,23.12431]
[1778463424673,32.65,81521.43,0.0,0.32598,0.00017,23.14667]
[1778463425857,32.65,81521.43,0.0,0.32598,0.00017,23.14667]
[1778463426296,32.65,81524.49,0.0,0.32652,0.00017,23.16293]
[1778463429103,32.65,81524.56,0.0,0.32653,0.00017,23.16337]
[1778463429211,32.65,81522.5,0.0,0.32618,0.00017,23.15262]
[1778463430715,32.65,81514.71,0.0,0.32485,0.00017,23.11169]
[1778463432080,32.65,81514.71,0.0,0.32485,0.00017,23.11169]
[1778463432275,32.65,81514.71,0.0,0.32485,0.00017,23.11169]
[1778463432329,32.65,81513.82,0.0,0.3247,0.00017,23.1071]
[1778463433256,32.65,81513.82,0.0,0.3247,0.00017,23.1071]
[1778463433357,32.65,81499.81,0.0,0.3223,0.00017,23.03251]
[1778463434588,32.65,81496.2,0.0,0.32168,0.00017,23.01317]
[1778463435304,32.65,81494.19,0.0,0.32133,0.00017,23.00221]
[1778463439163,32.65,81490.09,0.0,0.32062,0.00017,22.97994]
[1778463442084,32.65,81485.53,0.0,0.31984,0.00017,22.95513]
[1778463442182,32.65,81484.4,0.0,0.31964,0.00017,22.94901]
[1778463444400,32.65,81484.52,0.0,0.31966,0.00017,22.94956]
[1778463444493,32.65,81484.52,0.0,0.31966,0.00017,22.94956]
[1778463444997,32.65,81484.52,0.0,0.31966,0.00017,22.94956]
[1778463445025,32.65,81487.56,0.0,0.32018,0.00017,22.96595]
[1778463447841,32.64,81493.52,0.0,0.32119,0.00017,22.99795]
[1778463448427,32.64,81493.87,0.0,0.32125,0.00017,22.99975]
[1778463454129,32.64,81488.03,0.0,0.32021,0.00017,22.96358]
[1778463454203,32.64,81486.18,0.0,0.3199,0.00017,22.95353]
[1778463455868,32.64,81486.64,0.0,0.31997,0.00017,22.95597]
[1778463455916,32.64,81480.81,0.0,0.31898,0.00017,22.92434]
[1778463456601,32.64,81480.81,0.0,0.31898,0.00017,22.92434]
[1778463457343,32.64,81480.95,0.0,0.319,0.00017,22.92507]
[1778463457483,32.64,81480.95,0.0,0.319,0.00017,22.92507]
[1778463457640,32.64,81480.95,0.0,0.319,0.00017,22.92507]
[1778463458258,32.64,81466.07,0.0,0.31647,0.00017,22.84384]
[1778463459025,32.64,81466.07,0.0,0.31647,0.00017,22.84384]
[1778463459051,32.64,81462.49,0.0,0.31586,0.00017,22.82409]
[1778463461103,32.64,81461.53,0.0,0.31569,0.00017,22.81882]
[1778463466968,32.64,81464.57,0.0,0.31621,0.00017,22.83563]
[1778463467667,32.64,81464.57,0.0,0.31621,0.00017,22.83563]
[1778463468224,32.64,81464.68,0.0,0.31623,0.00017,22.83624]
[1778463472803,32.64,81462.07,0.0,0.31579,0.00017,22.82192]
[1778463473010,32.64,81461.67,0.0,0.31572,0.00017,22.81968]
[1778463473687,32.64,81461.67,0.0,0.31572,0.00017,22.81968]
[1778463473699,32.64,81461.67,0.0,0.31572,0.00017,22.81968]
[1778463474017,32.64,81462.88,0.0,0.31593,0.00017,22.82636]
[1778463475459,32.64,81463.29,0.0,0.316,0.00017,22.82864]
[1778463476466,32.64,81463.29,0.0,0.316,0.00017,22.82865]
[1778463477822,32.64,81463.29,0.0,0.316,0.00017,22.82865]
[1778463480914,32.64,81463.75,0.0,0.31608,0.00017,22.83122]
[1778463486104,32.64,81463.08,0.0,0.31597,0.00017,22.82762]
[1778463490720,32.64,81464.98,0.0,0.31629,0.00017,22.83813]
[1778463493336,32.64,81466.04,0.0,0.31647,0.00017,22.84397]
[1778463493436,32.64,81469.02,0.0,0.31698,0.00017,22.86032]
[1778463498133,32.64,81473.58,0.0,0.31775,0.00017,22.8852]
[1778463498186,32.64,81474.15,0.0,0.31785,0.00017,22.88829]
[1778463498657,32.64,81474.15,0.0,0.31785,0.00017,22.88829]
[1778463499287,32.64,81484.68,0.0,0.31964,0.00017,22.9455]
[1778463505234,32.64,81481.87,0.0,0.31916,0.00017,22.93015]
[1778463510269,32.64,81482.28,0.0,0.31923,0.00017,22.93232]
[1778463515307,32.64,81481.29,0.0,0.31903,0.00017,22.92255]
[1778463518171,32.64,81481.58,0.0,0.31908,0.00017,22.9241]
[1778463518417,32.64,81491.39,0.0,0.32075,0.00017,22.9771]
[1778463519183,32.64,81491.39,0.0,0.32075,0.00017,22.9771]
[1778463519427,32.64,81495.54,0.0,0.32146,0.00017,22.99938]
[1778463519961,32.64,81495.54,0.0,0.32146,0.00017,22.99938]
[1778463520346,32.64,81495.99,0.0,0.32154,0.00017,23.0018]
[1778463522218,32.64,81496.77,0.0,0.32167,0.00017,23.00593]
[1778463522361,32.64,81496.98,0.0,0.3217,0.00017,23.00693]
[1778463522655,32.64,81496.98,0.0,0.3217,0.00017,23.00693]
[1778463523367,32.64,81496.59,0.0,0.32163,0.00017,23.00478]
[1778463524400,32.64,81509.71,0.0,0.32387,0.00017,23.07474]
[1778463526814,32.64,81509.35,0.0,0.3238,0.00017,23.07261]
[1778463527395,32.64,81509.0,0.0,0.32374,0.00017,23.07064]
[1778463532430,32.63,81511.22,0.0,0.3241,0.00017,23.08186]
[1778463537919,32.63,81512.36,0.0,0.32428,0.00017,23.08745]
[1778463538474,32.63,81512.67,0.0,0.32433,0.00017,23.08886]
[1778463543067,32.62,81504.24,0.0,0.32286,0.00017,23.04353]
[1778463548117,32.62,81504.25,0.0,0.32286,0.00017,23.04325]
[1778463554591,32.62,81502.27,0.0,0.3225,0.00017,23.03209]
[1778463558591,32.62,81503.09,0.0,0.32263,0.00017,23.03628]
[1778463558619,32.62,81503.09,0.0,0.32263,0.00017,23.03622]
[1778463560032,32.62,81503.09,0.0,0.32263,0.00017,23.03622]
[1778463560130,32.62,81501.99,0.0,0.32244,0.00017,23.03027]
[1778463561682,32.62,81501.99,0.0,0.32244,0.00017,23.03027]
[1778463562382,32.62,81501.99,0.0,0.32244,0.00017,23.03027]
[1778463564533,32.62,81504.81,0.0,0.32291,0.00017,23.04517]
[1778463565132,32.61,81505.56,0.0,0.32304,0.00017,23.04912]
[1778463568873,32.61,81507.07,0.0,0.32329,0.00017,23.05688]
[1778463568975,32.61,81507.83,0.0,0.32342,0.00017,23.06085]
[1778463570085,32.61,81507.83,0.0,0.32342,0.00017,23.06085]
[1778463572211,32.61,81507.95,0.0,0.32343,0.00017,23.06133]
[1778463572249,32.61,81507.95,0.0,0.32343,0.00017,23.06133]
[1778463572372,32.61,81496.96,0.0,0.32152,0.00017,22.9981]
[1778463572800,32.61,81496.96,0.0,0.32152,0.00017,22.9981]
[1778463573342,32.61,81496.96,0.0,0.32152,0.00017,22.9981]
[1778463573381,32.61,81490.03,0.0,0.32033,0.00017,22.96072]
[1778463573889,32.61,81490.03,0.0,0.32033,0.00017,22.96072]
[1778463573988,32.61,81491.08,0.0,0.32051,0.00017,22.96636]
[1778463575123,32.61,81491.08,0.0,0.32051,0.00017,22.96636]
[1778463575223,32.61,81491.62,0.0,0.3206,0.00017,22.96927]
[1778463579384,32.61,81483.23,0.0,0.31917,0.00017,22.92384]
[1778463584802,32.61,81482.54,0.0,0.31906,0.00017,22.92025]
[1778463587309,32.61,81486.49,0.0,0.31973,0.00017,22.9417]
[1778463587358,32.61,81486.49,0.0,0.31973,0.00017,22.9417]
[1778463587454,32.61,81488.16,0.0,0.32002,0.00017,22.95074]
[1778463587997,32.61,81488.16,0.0,0.32002,0.00017,22.95074]
[1778463588353,32.61,81489.1,0.0,0.32018,0.00017,22.95582]
[1778463589229,32.61,81489.1,0.0,0.32018,0.00017,22.95582]
[1778463589330,32.61,81492.63,0.0,0.32078,0.00017,22.97487]
[1778463591075,32.61,81493.57,0.0,0.32094,0.00017,22.97992]
[1778463591176,32.61,81493.57,0.0,0.32094,0.00017,22.97992]
[1778463591537,32.61,81493.4,0.0,0.32091,0.00017,22.97895]
[1778463592325,32.61,81493.4,0.0,0.32091,0.00017,22.97895]
[1778463592387,32.61,81493.4,0.0,0.32091,0.00017,22.97895]
[1778463592410,32.61,81493.4,0.0,0.32091,0.00017,22.97895]
[1778463592510,32.61,81493.68,0.0,0.32096,0.00017,22.98044]
[1778463597894,32.61,81495.78,0.0,0.32131,0.00017,22.99159]
[1778463603216,32.61,81490.67,0.0,0.32044,0.00017,22.96396]
[1778463606943,32.61,81489.27,0.0,0.3202,0.00017,22.9564]
[1778463607024,32.61,81486.94,0.0,0.3198,0.00017,22.94379]
[1778463607904,32.61,81486.94,0.0,0.3198,0.00017,22.94379]
[1778463607970,32.61,81485.51,0.0,0.31955,0.00017,22.93606]
[1778463613001,32.61,81481.76,0.0,0.31892,0.00017,22.9159]
[1778463614482,32.61,81481.76,0.0,0.31892,0.00017,22.9159]
[1778463614512,32.61,81481.72,0.0,0.31892,0.00017,22.91578]
[1778463615255,32.61,81481.72,0.0,0.31892,0.00017,22.91578]
[1778463615274,32.61,81480.45,0.0,0.3187,0.00017,22.90887]
[1778463616148,32.61,81480.45,0.0,0.3187,0.00017,22.90887]
[1778463616219,32.61,81479.23,0.0,0.31849,0.00017,22.90228]
[1778463621258,32.61,81476.23,0.0,0.31799,0.00017,22.88616]
[1778463622976,32.61,81476.72,0.0,0.31808,0.00017,22.88898]
[1778463622989,32.61,81476.72,0.0,0.31808,0.00017,22.88898]
[1778463622992,32.61,81476.72,0.0,0.31808,0.00017,22.88898]
[1778463623072,32.61,81475.07,0.0,0.3178,0.00017,22.88003]
[1778463627217,32.62,81468.62,0.0,0.31671,0.00017,22.8449]
[1778463627376,32.62,81468.62,0.0,0.31671,0.00017,22.8449]
[1778463627477,32.62,81465.75,0.0,0.31622,0.00017,22.8292]
[1778463628614,32.62,81465.75,0.0,0.31622,0.00017,22.82926]
[1778463628627,32.62,81465.75,0.0,0.31622,0.00017,22.82926]
[1778463629247,32.62,81465.75,0.0,0.31622,0.00017,22.82926]
[1778463629347,32.62,81456.29,0.0,0.31462,0.00017,22.77714]
[1778463629954,32.62,81456.29,0.0,0.31462,0.00017,22.77714]
[1778463630575,32.62,81456.2,0.0,0.31461,0.00017,22.77686]
[1778463630855,32.62,81456.2,0.0,0.31461,0.00017,22.77686]
[1778463630965,32.62,81456.2,0.0,0.31461,0.00017,22.77686]
[1778463632499,32.62,81464.99,0.0,0.31608,0.00017,22.82112]
[1778463636650,32.62,81463.9,0.0,0.3159,0.00017,22.81538]
[1778463637440,32.62,81471.71,0.0,0.31723,0.00017,22.85831]
[1778463638092,32.62,81471.71,0.0,0.31723,0.00017,22.85831]
[1778463638460,32.62,81483.04,0.0,0.31917,0.00017,22.92013]
[1778463639464,32.62,81483.04,0.0,0.31917,0.00017,22.92013]
[1778463639537,32.62,81484.62,0.0,0.31944,0.00017,22.92872]
[1778463641491,32.62,81484.03,0.0,0.31934,0.00017,22.92555]
[1778463641496,32.62,81483.74,0.0,0.31929,0.00017,22.92399]
[1778463642933,32.62,81483.74,0.0,0.31929,0.00017,22.924]
[1778463643371,32.62,81482.69,0.0,0.31911,0.00017,22.91832]
[1778463645233,32.62,81490.06,0.0,0.32037,0.00017,22.95825]
[1778463650342,32.62,81491.56,0.0,0.32062,0.00017,22.96624]
[1778463656060,32.62,81487.31,0.0,0.31989,0.00017,22.9432]
[1778463658060,32.62,81494.27,0.0,0.32108,0.00017,22.98076]
[1778463658430,32.62,81496.21,0.0,0.32141,0.00017,22.9912]
[1778463659435,32.62,81503.68,0.0,0.32269,0.00017,23.03122]
[1778463664538,32.62,81506.04,0.0,0.32309,0.00017,23.04361]
[1778463669627,32.62,81511.72,0.0,0.32405,0.00017,23.07347]
[1778463672230,32.61,81515.39,0.0,0.32467,0.00017,23.09269]
[1778463672424,32.61,81519.8,0.0,0.32543,0.00017,23.11593]
[1778463677175,32.62,81519.81,0.0,0.32545,0.00017,23.11662]
[1778463677588,32.62,81524.44,0.0,0.32625,0.00017,23.14118]
[1778463682765,32.62,81530.37,0.0,0.3273,0.00017,23.17291]
[1778463684656,32.63,81522.55,0.0,0.32596,0.00017,23.13218]
[1778463689682,32.63,81524.7,0.0,0.32635,0.00017,23.14412]
[1778463695585,32.63,81519.13,0.0,0.32539,0.00017,23.11116]
[1778463697743,32.64,81521.27,0.0,0.32577,0.00017,23.12271]
[1778463698638,32.64,81530.68,0.0,0.32739,0.00017,23.17223]
[1778463703644,32.64,81529.49,0.0,0.3272,0.00017,23.16633]
[1778463705499,32.64,81530.13,0.0,0.32732,0.00017,23.16982]
[1778463705662,32.64,81531.31,0.0,0.32752,0.00017,23.17605]
[1778463707512,32.64,81531.31,0.0,0.32752,0.00017,23.17612]
[1778463707550,32.64,81531.31,0.0,0.32752,0.00017,23.17612]
[1778463707686,32.64,81531.31,0.0,0.32752,0.00017,23.17612]
[1778463707691,32.64,81532.99,0.0,0.32782,0.00017,23.18494]
[1778463707757,32.64,81532.99,0.0,0.32782,0.00017,23.18494]
[1778463707823,32.64,81532.99,0.0,0.32782,0.00017,23.18494]
[1778463708146,32.64,81532.99,0.0,0.32782,0.00017,23.18494]
[1778463708221,32.64,81532.99,0.0,0.32782,0.00017,23.18494]
[1778463708359,32.64,81532.99,0.0,0.32782,0.00017,23.18494]
[1778463708400,32.64,81532.99,0.0,0.32782,0.00017,23.18494]
[1778463708561,32.64,81532.99,0.0,0.32782,0.00017,23.18494]
[1778463708683,32.64,81544.09,0.0,0.32973,0.00017,23.24266]
[1778463709686,32.64,81544.09,0.0,0.32973,0.00017,23.24266]
[1778463709696,32.64,81544.09,0.0,0.32973,0.00017,23.24266]
[1778463710697,32.64,81550.72,0.0,0.33088,0.00017,23.27682]
[1778463715732,32.64,81547.34,0.0,0.33029,0.00017,23.25932]
[1778463717361,32.64,81546.29,0.0,0.33011,0.00017,23.2539]
[1778463717400,32.64,81546.29,0.0,0.33011,0.00017,23.2539]
[1778463719398,32.64,81545.64,0.0,0.32999,0.00017,23.25051]
[1778463719401,32.64,81545.64,0.0,0.32999,0.00017,23.25051]
[1778463719641,32.64,81545.65,0.0,0.32999,0.00017,23.25053]
[1778463722569,32.64,81540.09,0.0,0.32903,0.00017,23.22171]
[1778463722668,32.64,81540.09,0.0,0.32903,0.00017,23.22171]
[1778463722734,32.64,81539.52,0.0,0.32894,0.00017,23.21876]
[1778463724758,32.64,81533.43,0.0,0.32789,0.00017,23.18707]
[1778463724789,32.64,81533.43,0.0,0.32789,0.00017,23.18707]
[1778463724814,32.64,81533.43,0.0,0.32789,0.00017,23.18707]
[1778463724847,32.64,81533.43,0.0,0.32789,0.00017,23.18707]
[1778463725574,32.64,81533.43,0.0,0.32789,0.00017,23.18707]
[1778463725644,32.64,81534.1,0.0,0.328,0.00017,23.19062]
[1778463726143,32.64,81534.1,0.0,0.328,0.00017,23.19062]
[1778463726225,32.64,81534.1,0.0,0.328,0.00017,23.19062]
[1778463726666,32.64,81529.36,0.0,0.32719,0.00017,23.16589]
[1778463727337,32.64,81529.36,0.0,0.32719,0.00017,23.16589]
[1778463727433,32.64,81540.58,0.0,0.32912,0.00017,23.22435]
[1778463728054,32.64,81540.58,0.0,0.32912,0.00017,23.22435]
[1778463728103,32.64,81545.61,0.0,0.32999,0.00017,23.25044]
[1778463729547,32.64,81545.61,0.0,0.32999,0.00017,23.25044]
[1778463729646,32.64,81546.53,0.0,0.33015,0.00017,23.25517]
[1778463730005,32.64,81546.53,0.0,0.33015,0.00017,23.25517]
[1778463730091,32.64,81545.98,0.0,0.33006,0.00017,23.25233]
[1778463731150,32.64,81545.98,0.0,0.33006,0.00017,23.25233]
[1778463731156,32.64,81545.98,0.0,0.33006,0.00017,23.25233]
[1778463731254,32.64,81548.03,0.0,0.33041,0.00017,23.26287]
[1778463734686,32.64,81556.33,0.0,0.33184,0.00017,23.30542]
[1778463735476,32.64,81556.33,0.0,0.33184,0.00017,23.30542]
[1778463737368,32.64,81557.55,0.0,0.33205,0.00017,23.31157]
[1778463740142,32.64,81549.89,0.0,0.33072,0.00017,23.27211]
[1778463741653,32.64,81549.89,0.0,0.33072,0.00017,23.27211]
[1778463741656,32.64,81551.57,0.0,0.33101,0.00017,23.28075]
[1778463742155,32.64,81551.57,0.0,0.33101,0.00017,23.28075]
[1778463742213,32.64,81551.57,0.0,0.33101,0.00017,23.28075]
[1778463743149,32.64,81540.83,0.0,0.32915,0.00017,23.22528]
[1778463745173,32.64,81539.66,0.0,0.32895,0.00017,23.21923]
[1778463745347,32.64,81540.51,0.0,0.3291,0.00017,23.22368]
[1778463746790,32.64,81540.51,0.0,0.3291,0.00017,23.22371]
[1778463751098,32.64,81544.08,0.0,0.32972,0.00017,23.24226]
[1778463751611,32.64,81544.08,0.0,0.32972,0.00017,23.24226]
[1778463753724,32.64,81544.84,0.0,0.32982,0.00017,23.24191]
[1778463753961,32.64,81544.84,0.0,0.32982,0.00017,23.24191]
[1778463754512,32.64,81544.84,0.0,0.32982,0.00017,23.24191]
[1778463754515,32.64,81545.26,0.0,0.3299,0.00017,23.24409]
[1778463760617,32.64,81546.0,0.0,0.33002,0.00017,23.24789]
[1778463766083,32.64,81545.44,0.0,0.32993,0.00017,23.24494]
[1778463770678,32.64,81546.03,0.0,0.33003,0.00017,23.24796]
[1778463770736,32.64,81546.09,0.0,0.33004,0.00017,23.24825]
[1778463771142,32.64,81546.09,0.0,0.33004,0.00017,23.24825]
[1778463771219,32.64,81545.96,0.0,0.33001,0.00017,23.24757]
[1778463772031,32.64,81545.96,0.0,0.33001,0.00017,23.24757]
[1778463772733,32.64,81545.31,0.0,0.3299,0.00017,23.24419]
[1778463774430,32.64,81545.31,0.0,0.3299,0.00017,23.24419]
[1778463774547,32.64,81545.31,0.0,0.3299,0.00017,23.24419]
[1778463774783,32.64,81545.31,0.0,0.3299,0.00017,23.24419]
[1778463775147,32.64,81551.4,0.0,0.33095,0.00017,23.27553]
[1778463777303,32.64,81552.38,0.0,0.33112,0.00017,23.28053]
[1778463777341,32.64,81552.38,0.0,0.33112,0.00017,23.28053]
[1778463777752,32.64,81553.09,0.0,0.33124,0.00017,23.28413]
[1778463778687,32.64,81563.52,0.0,0.33305,0.00017,23.33743]
[1778463782613,32.63,81559.91,0.0,0.33241,0.00017,23.31875]
[1778463782798,32.63,81559.91,0.0,0.33241,0.00017,23.31875]
[1778463782742,32.63,81558.6,0.0,0.33218,0.00017,23.31198]
[1778463783799,32.63,81555.42,0.0,0.33163,0.00017,23.29562]
[1778463788833,32.63,81547.21,0.0,0.3302,0.00017,23.25312]
[1778463789827,32.63,81547.21,0.0,0.3302,0.00017,23.25312]
[1778463789841,32.63,81547.21,0.0,0.3302,0.00017,23.25312]
[1778463790564,32.63,81547.21,0.0,0.3302,0.00017,23.25312]
[1778463790742,32.63,81544.47,0.0,0.32972,0.00017,23.23892]
[1778463796215,32.63,81549.92,0.0,0.33066,0.00017,23.26694]
[1778463800279,32.63,81551.21,0.0,0.33088,0.00017,23.27343]
[1778463800381,32.63,81551.43,0.0,0.33092,0.00017,23.27453]
[1778463803856,32.63,81547.61,0.0,0.33025,0.00017,23.25477]
[1778463804351,32.63,81547.38,0.0,0.33021,0.00017,23.25356]
[1778463804868,32.63,81547.38,0.0,0.33021,0.00017,23.25356]
[1778463805313,32.63,81547.38,0.0,0.33021,0.00017,23.25356]
[1778463805413,32.63,81536.08,0.0,0.32826,0.00017,23.19498]
[1778463806903,32.63,81536.08,0.0,0.32826,0.00017,23.19501]
[1778463807564,32.63,81536.08,0.0,0.32826,0.00017,23.19501]
[1778463810532,32.63,81532.54,0.0,0.32765,0.00017,23.17663]
[1778463810561,32.63,81531.22,0.0,0.32743,0.00017,23.16976]
[1778463812159,32.63,81531.04,0.0,0.32737,0.00017,23.16454]
[1778463813809,32.63,81531.04,0.0,0.32737,0.00017,23.16457]
[1778463813815,32.63,81533.07,0.0,0.32772,0.00017,23.1752]
[1778463819463,32.63,81535.97,0.0,0.32822,0.00017,23.19038]
[1778463819925,32.63,81535.97,0.0,0.32822,0.00017,23.19038]
[1778463821877,32.63,81539.22,0.0,0.32878,0.00017,23.20727]
[1778463823787,32.63,81528.28,0.0,0.3269,0.00017,23.15018]
[1778463829718,32.63,81527.52,0.0,0.32677,0.00017,23.1463]
[1778463835578,32.63,81526.31,0.0,0.32657,0.00017,23.14008]
[1778463836452,32.63,81530.67,0.0,0.32732,0.00017,23.16294]
[1778463836462,32.63,81530.67,0.0,0.32732,0.00017,23.16294]
[1778463836586,32.63,81530.67,0.0,0.32732,0.00017,23.16294]
[1778463840553,32.63,81536.49,0.0,0.32832,0.00017,23.19325]
[1778463841735,32.63,81525.7,0.0,0.32646,0.00017,23.13678]
[1778463842524,32.63,81525.7,0.0,0.32646,0.00017,23.13678]
[1778463842834,32.63,81525.69,0.0,0.32646,0.00017,23.13675]
[1778463847892,32.63,81529.61,0.0,0.32714,0.00017,23.15739]
[1778463850129,32.63,81531.65,0.0,0.32749,0.00017,23.16806]
[1778463851157,32.63,81532.58,0.0,0.32765,0.00017,23.17291]
[1778463851981,32.63,81533.23,0.0,0.32776,0.00017,23.1763]
[1778463854513,32.63,81533.23,0.0,0.32776,0.00017,23.17629]
[1778463854786,32.63,81533.23,0.0,0.32776,0.00017,23.17629]
[1778463854816,32.63,81533.78,0.0,0.32785,0.00017,23.17914]
[1778463855334,32.63,81533.78,0.0,0.32785,0.00017,23.17914]
[1778463856852,32.63,81533.78,0.0,0.32785,0.00017,23.17913]
[1778463857861,32.63,81532.09,0.0,0.32756,0.00017,23.1703]
[1778463857735,32.63,81531.63,0.0,0.32748,0.00017,23.16789]
[1778463858909,32.63,81532.56,0.0,0.32764,0.00017,23.17275]
[1778463859797,32.63,81532.68,0.0,0.32766,0.00017,23.17337]
[1778463859910,32.63,81532.68,0.0,0.32766,0.00017,23.17337]
[1778463860754,32.63,81532.68,0.0,0.32766,0.00017,23.17337]
[1778463865024,32.63,81533.74,0.0,0.32785,0.00017,23.1789]
[1778463865029,32.63,81533.74,0.0,0.32785,0.00017,23.1789]
[1778463865791,32.63,81530.6,0.0,0.3273,0.00017,23.16249]
[1778463866634,32.63,81530.6,0.0,0.3273,0.00017,23.16249]
[1778463866797,32.63,81530.41,0.0,0.32727,0.00017,23.1615]
[1778463867245,32.63,81530.41,0.0,0.32727,0.00017,23.1615]
[1778463867804,32.63,81528.88,0.0,0.32701,0.00017,23.1535]
[1778463870390,32.63,81528.26,0.0,0.3269,0.00017,23.15027]
[1778463871214,32.63,81528.08,0.0,0.32687,0.00017,23.14934]
[1778463871834,32.63,81526.51,0.0,0.32657,0.00017,23.1368]
[1778463873666,32.63,81526.27,0.0,0.32653,0.00017,23.13556]
[1778463873870,32.63,81525.91,0.0,0.32647,0.00017,23.13368]
[1778463878881,32.63,81521.12,0.0,0.32565,0.00017,23.10855]
[1778463882002,32.63,81516.39,0.0,0.32484,0.00017,23.08369]
[1778463882023,32.63,81516.39,0.0,0.32484,0.00017,23.08369]
[1778463882262,32.63,81516.39,0.0,0.32484,0.00017,23.08369]
[1778463882305,32.63,81516.39,0.0,0.32484,0.00017,23.08369]
[1778463882417,32.63,81516.39,0.0,0.32484,0.00017,23.08369]
[1778463882910,32.63,81516.21,0.0,0.32481,0.00017,23.08279]
[1778463883322,32.63,81516.21,0.0,0.32481,0.00017,23.08279]
[1778463883334,32.63,81516.21,0.0,0.32481,0.00017,23.08279]
[1778463883427,32.63,81516.21,0.0,0.32481,0.00017,23.08279]
[1778463883595,32.63,81516.21,0.0,0.32481,0.00017,23.08279]
[1778463883811,32.63,81505.77,0.0,0.32302,0.00017,23.02731]
[1778463884403,32.63,81489.13,0.0,0.32016,0.00017,22.9378]
[1778463885420,32.63,81483.66,0.0,0.31923,0.00017,22.90808]
[1778463886370,32.63,81483.66,0.0,0.31923,0.00017,22.90808]
[1778463886396,32.63,81483.66,0.0,0.31923,0.00017,22.90808]
[1778463886437,32.63,81483.66,0.0,0.31923,0.00017,22.90808]
[1778463886497,32.63,81482.54,0.0,0.31903,0.00017,22.90193]
[1778463887605,32.63,81482.54,0.0,0.31903,0.00017,22.90193]
[1778463887672,32.63,81481.66,0.0,0.31888,0.00017,22.89708]
[1778463887960,32.63,81481.66,0.0,0.31888,0.00017,22.89708]
[1778463888747,32.63,81481.66,0.0,0.31888,0.00017,22.89708]
[1778463888776,32.63,81481.66,0.0,0.31888,0.00017,22.89708]
[1778463888877,32.63,81476.46,0.0,0.31799,0.00017,22.8687]
[1778463891058,32.63,81473.2,0.0,0.31743,0.00017,22.85082]
[1778463891689,32.63,81473.2,0.0,0.31743,0.00017,22.85082]
[1778463891892,32.63,81472.63,0.0,0.31734,0.00017,22.84768]
[1778463896920,32.63,81472.87,0.0,0.31737,0.00017,22.8489]
[1778463900673,32.63,81470.3,0.0,0.31693,0.00017,22.83478]
[1778463900764,32.63,81470.3,0.0,0.31693,0.00017,22.83478]
[1778463900837,32.63,81470.52,0.0,0.31697,0.00017,22.83599]
[1778463901931,32.63,81470.52,0.0,0.31697,0.00017,22.83599]
[1778463902815,32.63,81458.35,0.0,0.3149,0.00017,22.76902]
[1778463903915,32.63,81458.35,0.0,0.3149,0.00017,22.76902]
[1778463904821,32.63,81466.57,0.0,0.3163,0.00017,22.8144]
[1778463908021,32.63,81464.6,0.0,0.31597,0.00017,22.80357]
[1778463912057,32.63,81458.06,0.0,0.31486,0.00017,22.7676]
[1778463912232,32.63,81457.97,0.0,0.31484,0.00017,22.76714]
[1778463917687,32.63,81459.25,0.0,0.31506,0.00017,22.77427]
[1778463917722,32.63,81459.25,0.0,0.31506,0.00017,22.77427]
[1778463917808,32.63,81459.25,0.0,0.31506,0.00017,22.77427]
[1778463917905,32.63,81459.81,0.0,0.31516,0.00017,22.77736]
[1778463918266,32.63,81449.09,0.0,0.31334,0.00017,22.71796]
[1778463919008,32.63,81449.09,0.0,0.31334,0.00017,22.71796]
[1778463919040,32.63,81449.09,0.0,0.31334,0.00017,22.71796]
[1778463919682,32.63,81449.09,0.0,0.31334,0.00017,22.71796]
[1778463919690,32.63,81449.09,0.0,0.31334,0.00017,22.71796]
[1778463919779,32.63,81444.61,0.0,0.31258,0.00017,22.693]
[1778463920240,32.63,81444.61,0.0,0.31258,0.00017,22.693]
[1778463920403,32.63,81444.35,0.0,0.31254,0.00017,22.69155]
[1778463921245,32.63,81444.35,0.0,0.31254,0.00017,22.69155]
[1778463921273,32.63,81444.35,0.0,0.31254,0.00017,22.69155]
[1778463922461,32.63,81440.68,0.0,0.31192,0.00017,22.67115]
[1778463922467,32.63,81440.68,0.0,0.31192,0.00017,22.67115]
[1778463922766,32.63,81440.68,0.0,0.31192,0.00017,22.67115]
[1778463922918,32.63,81440.53,0.0,0.3119,0.00017,22.67038]
[1778463924400,32.63,81440.58,0.0,0.31191,0.00017,22.67072]
[1778463924506,32.63,81440.58,0.0,0.31191,0.00017,22.67072]
[1778463924701,32.63,81440.57,0.0,0.31191,0.00017,22.67073]
[1778463926320,32.63,81426.44,0.0,0.30952,0.00017,22.59137]
[1778463927403,32.63,81426.44,0.0,0.30952,0.00017,22.59137]
[1778463927609,32.63,81426.44,0.0,0.30952,0.00017,22.59137]
[1778463927768,32.63,81426.44,0.0,0.30952,0.00017,22.59137]
[1778463927832,32.63,81426.44,0.0,0.30952,0.00017,22.59137]
[1778463927919,32.63,81426.83,0.0,0.30959,0.00017,22.59365]
[1778463928024,32.63,81426.83,0.0,0.30959,0.00017,22.59365]
[1778463928065,32.63,81426.83,0.0,0.30959,0.00017,22.59365]
[1778463928158,32.63,81426.83,0.0,0.30959,0.00017,22.59365]
[1778463928295,32.63,81426.83,0.0,0.30959,0.00017,22.59365]
[1778463928329,32.63,81426.83,0.0,0.30959,0.00017,22.59365]
[1778463928640,32.63,81426.83,0.0,0.30959,0.00017,22.59365]
[1778463928930,32.63,81402.18,0.0,0.30545,0.00017,22.45331]
[1778463929046,32.63,81402.18,0.0,0.30545,0.00017,22.45331]
[1778463929239,32.63,81402.18,0.0,0.30545,0.00017,22.45339]
[1778463934272,32.64,81398.95,0.0,0.30491,0.00017,22.43128]
[1778463936107,32.64,81402.45,0.0,0.3055,0.00017,22.45155]
[1778463936936,32.64,81401.24,0.0,0.3053,0.00017,22.44477]
[1778463937424,32.64,81401.24,0.0,0.3053,0.00017,22.44477]
[1778463937464,32.64,81401.24,0.0,0.3053,0.00017,22.44477]
[1778463938080,32.64,81402.01,0.0,0.30543,0.00017,22.44937]
[1778463938876,32.64,81402.01,0.0,0.30543,0.00017,22.44937]
[1778463938976,32.64,81399.0,0.0,0.30494,0.00017,22.43226]
[1778463939815,32.64,81399.0,0.0,0.30494,0.00017,22.43226]
[1778463939826,32.64,81399.0,0.0,0.30494,0.00017,22.43226]
[1778463939915,32.64,81398.6,0.0,0.30487,0.00017,22.43009]
[1778463941056,32.64,81398.3,0.0,0.30483,0.00017,22.4285]
[1778463942983,32.65,81388.66,0.0,0.30322,0.00017,22.37317]
[1778463946377,32.65,81385.36,0.0,0.30269,0.00017,22.35464]
[1778463947108,32.65,81391.58,0.0,0.30373,0.00017,22.39084]
[1778463947654,32.65,81397.63,0.0,0.30475,0.00017,22.42596]
[1778463948891,32.65,81397.63,0.0,0.30475,0.00017,22.42596]
[1778463950023,32.65,81394.08,0.0,0.30417,0.00017,22.40593]
[1778463950931,32.65,81401.76,0.0,0.30547,0.00017,22.45032]
[1778463951290,32.65,81401.76,0.0,0.30547,0.00017,22.45032]
[1778463951575,32.66,81409.45,0.0,0.30676,0.00017,22.49451]
[1778463954128,32.66,81414.58,0.0,0.30763,0.00017,22.524]
[1778463954140,32.66,81414.58,0.0,0.30763,0.00017,22.524]
[1778463954167,32.66,81414.58,0.0,0.30763,0.00017,22.524]
[1778463954268,32.66,81414.58,0.0,0.30763,0.00017,22.524]
[1778463954323,32.66,81414.58,0.0,0.30763,0.00017,22.524]
[1778463954480,32.66,81414.58,0.0,0.30763,0.00017,22.524]
[1778463954486,32.66,81429.97,0.0,0.31023,0.00017,22.61121]
[1778463955016,32.66,81429.97,0.0,0.31023,0.00017,22.61121]
[1778463955021,32.66,81429.97,0.0,0.31023,0.00017,22.61121]
[1778463955334,32.66,81429.97,0.0,0.31023,0.00017,22.61121]
[1778463955775,32.66,81429.97,0.0,0.31023,0.00017,22.61121]
[1778463955977,32.66,81431.28,0.0,0.31045,0.00017,22.61869]
[1778463956568,32.66,81431.28,0.0,0.31045,0.00017,22.61869]
[1778463956888,32.66,81431.84,0.0,0.31055,0.00017,22.62193]
[1778463957281,32.66,81431.84,0.0,0.31055,0.00017,22.62193]
[1778463957468,32.66,81431.84,0.0,0.31055,0.00017,22.62202]
[1778463960378,32.66,81432.61,0.0,0.31069,0.00017,22.62654]
[1778463960937,32.66,81431.46,0.0,0.3105,0.00017,22.62017]
[1778463966534,32.66,81427.39,0.0,0.30983,0.00017,22.59797]
[1778463971567,32.67,81429.45,0.0,0.3102,0.00017,22.6102]
[1778463976602,32.67,81428.9,0.0,0.31013,0.00017,22.60778]
[1778463980892,32.67,81425.89,0.0,0.30963,0.00017,22.59111]
[1778463980979,32.67,81423.97,0.0,0.30931,0.00017,22.58036]
[1778463981096,32.67,81423.97,0.0,0.30931,0.00017,22.58036]
[1778463981192,32.67,81423.97,0.0,0.30931,0.00017,22.58036]
[1778463981957,32.67,81423.97,0.0,0.30931,0.00017,22.58036]
[1778463982008,32.67,81418.59,0.0,0.30841,0.00017,22.55003]
[1778463983484,32.68,81417.01,0.0,0.30814,0.00017,22.54119]
[1778463983902,32.68,81417.01,0.0,0.30814,0.00017,22.54119]
[1778463984001,32.68,81417.01,0.0,0.30814,0.00017,22.54119]
[1778463984941,32.68,81415.49,0.0,0.3079,0.00017,22.53283]
[1778463988946,32.68,81416.06,0.0,0.308,0.00017,22.53635]
[1778463989027,32.68,81416.06,0.0,0.308,0.00017,22.53635]
[1778463989831,32.68,81428.56,0.0,0.31012,0.00017,22.6074]
[1778463991709,32.68,81434.69,0.0,0.31113,0.00017,22.6377]
[1778463996744,32.68,81434.72,0.0,0.31115,0.00017,22.63842]
[1778464001781,32.69,81434.87,0.0,0.3112,0.00017,22.63981]
[1778464006814,32.69,81432.28,0.0,0.31078,0.00017,22.62586]
[1778464009762,32.69,81433.63,0.0,0.31101,0.00017,22.63354]
[1778464009768,32.69,81433.63,0.0,0.31101,0.00017,22.63354]
[1778464009917,32.69,81433.63,0.0,0.31101,0.00017,22.63354]
[1778464010018,32.69,81437.88,0.0,0.31173,0.00017,22.65757]
[1778464010642,32.69,81437.88,0.0,0.31173,0.00017,22.65757]
[1778464010843,32.69,81437.88,0.0,0.31174,0.00017,22.65766]
[1778464011133,32.69,81437.88,0.0,0.31174,0.00017,22.65766]
[1778464011850,32.69,81438.51,0.0,0.31185,0.00017,22.66128]
[1778464012950,32.69,81438.51,0.0,0.31185,0.00017,22.66128]
[1778464012953,32.69,81438.36,0.0,0.31182,0.00017,22.66053]
[1778464013791,32.69,81438.36,0.0,0.31182,0.00017,22.66053]
[1778464013892,32.7,81438.54,0.0,0.31186,0.00017,22.66163]
[1778464014428,32.7,81438.54,0.0,0.31186,0.00017,22.66163]
[1778464014872,32.7,81438.54,0.0,0.31186,0.00017,22.66173]
[1778464018951,32.7,81430.93,0.0,0.31059,0.00017,22.61953]
[1778464022408,32.7,81425.92,0.0,0.30976,0.00017,22.59166]
[1778464023023,32.7,81422.01,0.0,0.3091,0.00017,22.56971]
[1778464023151,32.7,81422.01,0.0,0.3091,0.00017,22.56971]
[1778464023922,32.7,81422.01,0.0,0.3091,0.00017,22.56971]
[1778464023933,32.7,81422.01,0.0,0.3091,0.00017,22.56971]
[1778464024023,32.7,81423.61,0.0,0.30937,0.00017,22.57885]
[1778464029977,32.71,81427.38,0.0,0.31003,0.00017,22.60092]
[1778464033544,32.71,81427.16,0.0,0.31001,0.00017,22.60009]
[1778464034008,32.71,81427.71,0.0,0.31011,0.00017,22.60331]
[1778464039310,32.71,81429.77,0.0,0.31047,0.00017,22.61542]
[1778464039601,32.71,81429.77,0.0,0.31047,0.00017,22.61542]
[1778464040049,32.71,81430.81,0.0,0.31065,0.00017,22.62152]
[1778464042063,32.71,81441.34,0.0,0.31244,0.00017,22.6806]
[1778464044670,32.72,81442.08,0.0,0.31257,0.00017,22.68487]
[1778464045088,32.72,81443.5,0.0,0.31281,0.00017,22.69284]
[1778464045276,32.72,81443.5,0.0,0.31281,0.00017,22.69284]
[1778464046091,32.72,81451.85,0.0,0.31422,0.00017,22.7392]
[1778464046419,32.72,81451.85,0.0,0.31422,0.00017,22.7392]
[1778464047099,32.72,81455.31,0.0,0.31481,0.00017,22.7584]
[1778464047109,32.72,81455.31,0.0,0.31481,0.00017,22.7584]
[1778464048105,32.72,81455.31,0.0,0.31481,0.00017,22.7584]
[1778464050385,32.72,81461.8,0.0,0.31591,0.00017,22.79418]
[1778464051125,32.72,81466.67,0.0,0.31671,0.00017,22.81655]
[1778464052030,32.72,81466.67,0.0,0.31671,0.00017,22.81655]
[1778464052133,32.72,81467.23,0.0,0.31681,0.00017,22.81962]
[1778464053627,32.72,81466.61,0.0,0.31671,0.00017,22.81624]
[1778464054147,32.72,81467.38,0.0,0.31684,0.00017,22.82045]
[1778464054310,32.72,81467.38,0.0,0.31684,0.00017,22.82045]
[1778464055153,32.72,81467.02,0.0,0.31678,0.00017,22.81849]
[1778464055717,32.72,81467.02,0.0,0.31678,0.00017,22.81849]
[1778464056160,32.72,81466.54,0.0,0.31669,0.00017,22.81586]
[1778464058949,32.72,81465.48,0.0,0.31651,0.00017,22.81006]
[1778464058968,32.72,81464.99,0.0,0.31643,0.00017,22.80738]
[1778464059849,32.72,81464.99,0.0,0.31643,0.00017,22.80738]
[1778464059948,32.72,81465.43,0.0,0.31651,0.00017,22.80979]
[1778464062085,32.72,81474.26,0.0,0.318,0.00017,22.85796]
[1778464063000,32.72,81474.26,0.0,0.318,0.00017,22.85796]
[1778464063102,32.72,81475.34,0.0,0.31819,0.00017,22.86384]
[1778464063951,32.72,81475.34,0.0,0.31819,0.00017,22.86384]
[1778464063961,32.72,81475.34,0.0,0.31819,0.00017,22.86384]
[1778464064034,32.72,81478.93,0.0,0.3188,0.00017,22.88334]
[1778464064815,32.72,81478.93,0.0,0.3188,0.00017,22.88334]
[1778464065114,32.72,81481.64,0.0,0.31926,0.00017,22.898]
[1778464066064,32.72,81469.51,0.0,0.3172,0.00017,22.83205]
[1778464066981,32.72,81469.51,0.0,0.3172,0.00017,22.83205]
[1778464067003,32.72,81464.11,0.0,0.31628,0.00017,22.80248]
[1778464072272,32.72,81463.09,0.0,0.31611,0.00017,22.79689]
[1778464077912,32.72,81460.43,0.0,0.31565,0.00017,22.78228]
[1778464080507,32.72,81455.77,0.0,0.31487,0.00017,22.7567]
[1778464081146,32.72,81455.92,0.0,0.31489,0.00017,22.75753]
[1778464081444,32.72,81455.92,0.0,0.31489,0.00017,22.75753]
[1778464081504,32.72,81453.6,0.0,0.3145,0.00017,22.74482]
[1778464082251,32.72,81453.6,0.0,0.3145,0.00017,22.74482]
[1778464082343,32.72,81453.6,0.0,0.3145,0.00017,22.74487]
[1778464087384,32.72,81451.54,0.0,0.31416,0.00017,22.73359]
[1778464090576,32.72,81442.41,0.0,0.31262,0.00017,22.68301]
[1778464098083,32.72,81443.89,0.0,0.31287,0.00017,22.69144]
[1778464101476,32.72,81444.45,0.0,0.31297,0.00017,22.69466]
[1778464103405,32.72,81455.33,0.0,0.31481,0.00017,22.7549]
[1778464104078,32.72,81455.33,0.0,0.31481,0.00017,22.7549]
[1778464104099,32.72,81455.66,0.0,0.31487,0.00017,22.75669]
[1778464109131,32.72,81455.65,0.0,0.31487,0.00017,22.75669]
[1778464109812,32.72,81455.01,0.0,0.31476,0.00017,22.75319]
[1778464109913,32.72,81450.86,0.0,0.31406,0.00017,22.7303]
[1778464110544,32.72,81450.86,0.0,0.31406,0.00017,22.7303]
[1778464111118,32.72,81451.54,0.0,0.31415,0.00017,22.72975]
[1778464117311,32.72,81452.49,0.0,0.31431,0.00017,22.73516]
[1778464118283,32.72,81452.32,0.0,0.31429,0.00017,22.73433]
[1778464118295,32.72,81452.32,0.0,0.31429,0.00017,22.73433]
[1778464118333,32.72,81452.32,0.0,0.31429,0.00017,22.73433]
[1778464118596,32.72,81452.53,0.0,0.31432,0.00017,22.73552]
[1778464119840,32.72,81452.53,0.0,0.31432,0.00017,22.73552]
[1778464119857,32.72,81459.36,0.0,0.31548,0.00017,22.77317]
[1778464124914,32.72,81463.96,0.0,0.31626,0.00017,22.79836]
[1778464126211,32.72,81455.34,0.0,0.3148,0.00017,22.75094]
[1778464127135,32.72,81466.95,0.0,0.31677,0.00017,22.81472]
[1778464129604,32.72,81471.1,0.0,0.31747,0.00017,22.83736]
[1778464129610,32.72,81471.1,0.0,0.31747,0.00017,22.83736]
[1778464129673,32.72,81470.95,0.0,0.31744,0.00017,22.8365]
[1778464134708,32.72,81470.18,0.0,0.31731,0.00017,22.83209]
[1778464139743,32.72,81470.54,0.0,0.31736,0.00017,22.83386]
[1778464140622,32.72,81470.54,0.0,0.31736,0.00017,22.83386]
[1778464141204,32.72,81476.68,0.0,0.31841,0.00017,22.86724]
[1778464141758,32.72,81476.68,0.0,0.31841,0.00017,22.86724]
[1778464142175,32.72,81480.39,0.0,0.31904,0.00017,22.88736]
[1778464146139,32.72,81478.34,0.0,0.31869,0.00017,22.87622]
[1778464146151,32.72,81479.26,0.0,0.31884,0.00017,22.8812]
[1778464148842,32.72,81478.63,0.0,0.31874,0.00017,22.87777]
[1778464149089,32.72,81479.63,0.0,0.31891,0.00017,22.88319]
[1778464151683,32.72,81482.48,0.0,0.31939,0.00017,22.89859]
[1778464151828,32.72,81487.39,0.0,0.32023,0.00017,22.92505]
[1778464156782,32.72,81493.79,0.0,0.32131,0.00017,22.95926]
[1778464157158,32.72,81500.12,0.0,0.32239,0.00017,22.99307]
[1778464158144,32.72,81500.12,0.0,0.32239,0.00017,22.99307]
[1778464158176,32.72,81504.13,0.0,0.32308,0.00017,23.01461]
[1778464163149,32.72,81507.91,0.0,0.32375,0.00017,23.03521]
[1778464163181,32.72,81509.83,0.0,0.32408,0.00017,23.04551]
[1778464164051,32.72,81509.83,0.0,0.32408,0.00017,23.04551]
[1778464164062,32.72,81509.83,0.0,0.32408,0.00017,23.04551]
[1778464164239,32.72,81509.83,0.0,0.32408,0.00017,23.04551]
[1778464164279,32.72,81509.83,0.0,0.32408,0.00017,23.04551]
[1778464164126,32.72,81528.49,0.0,0.32729,0.00017,23.14361]
[1778464164487,32.72,81528.49,0.0,0.32729,0.00017,23.14361]
[1778464165031,32.72,81528.49,0.0,0.32729,0.00017,23.14361]
[1778464165054,32.72,81528.49,0.0,0.32729,0.00017,23.14361]
[1778464165174,32.72,81528.49,0.0,0.32729,0.00017,23.14361]
[1778464165267,32.72,81528.49,0.0,0.32729,0.00017,23.14361]
[1778464165277,32.72,81530.83,0.0,0.32769,0.00017,23.15594]
[1778464165366,32.72,81530.83,0.0,0.32769,0.00017,23.15594]
[1778464165412,32.72,81530.83,0.0,0.32769,0.00017,23.15594]
[1778464165540,32.72,81530.83,0.0,0.32769,0.00017,23.15594]
[1778464165587,32.72,81530.83,0.0,0.32769,0.00017,23.15594]
[1778464165645,32.72,81530.83,0.0,0.32769,0.00017,23.15594]
[1778464165998,32.72,81530.83,0.0,0.32769,0.00017,23.15594]
[1778464166032,32.72,81530.83,0.0,0.32769,0.00017,23.15594]
[1778464166192,32.72,81544.78,0.0,0.3301,0.00017,23.2282]
[1778464166867,32.72,81544.78,0.0,0.3301,0.00017,23.2282]
[1778464166901,32.72,81544.78,0.0,0.3301,0.00017,23.2282]
[1778464166964,32.72,81543.46,0.0,0.32987,0.00017,23.22141]
[1778464170775,32.72,81545.48,0.0,0.33022,0.00017,23.2318]
[1778464170814,32.72,81545.48,0.0,0.33022,0.00017,23.2318]
[1778464171047,32.72,81553.41,0.0,0.33156,0.00017,23.26817]
[1778464172700,32.72,81553.87,0.0,0.33164,0.00017,23.27048]
[1778464172710,32.72,81553.87,0.0,0.33164,0.00017,23.27048]
[1778464172977,32.72,81553.87,0.0,0.33164,0.00017,23.27044]
[1778464174496,32.72,81550.1,0.0,0.33099,0.00017,23.25109]
[1778464174996,32.72,81550.1,0.0,0.33098,0.00017,23.25106]
[1778464178446,32.72,81546.84,0.0,0.33042,0.00017,23.23423]
[1778464179020,32.72,81546.65,0.0,0.33038,0.00017,23.23323]
[1778464180027,32.72,81559.32,0.0,0.33257,0.00017,23.298]
[1778464182705,32.72,81559.58,0.0,0.33261,0.00017,23.29915]
[1778464183262,32.72,81559.58,0.0,0.33261,0.00017,23.29915]
[1778464183048,32.72,81559.58,0.0,0.33261,0.00017,23.29908]
[1778464184055,32.72,81558.34,0.0,0.33239,0.00017,23.2927]
[1778464186605,32.72,81558.02,0.0,0.33233,0.00017,23.29093]
[1778464187293,32.72,81566.85,0.0,0.33386,0.00017,23.3357]
[1778464188650,32.72,81571.4,0.0,0.33464,0.00017,23.35858]
[1778464188655,32.72,81571.4,0.0,0.33464,0.00017,23.35858]
[1778464189296,32.72,81571.92,0.0,0.33473,0.00017,23.36108]
[1778464195133,32.71,81573.83,0.0,0.33504,0.00017,23.37006]
[1778464200171,32.71,81572.64,0.0,0.33481,0.00017,23.36359]
[1778464201270,32.71,81572.64,0.0,0.33481,0.00017,23.36359]
[1778464201612,32.71,81572.17,0.0,0.33473,0.00017,23.36114]
[1778464206505,32.7,81571.47,0.0,0.33459,0.00017,23.35723]
[1778464206556,32.7,81571.47,0.0,0.33459,0.00017,23.35723]
[1778464206956,32.7,81571.47,0.0,0.33459,0.00017,23.35723]
[1778464207217,32.7,81570.37,0.0,0.3344,0.00017,23.3516]
[1778464208228,32.7,81552.16,0.0,0.33124,0.00017,23.25889]
[1778464208347,32.7,81552.16,0.0,0.33124,0.00017,23.25889]
[1778464208888,32.7,81552.16,0.0,0.33124,0.00017,23.25889]
[1778464208895,32.7,81552.16,0.0,0.33124,0.00017,23.25889]
[1778464208998,32.7,81552.16,0.0,0.33124,0.00017,23.25889]
[1778464209235,32.7,81549.81,0.0,0.33084,0.00017,23.24683]
[1778464214258,32.7,81549.65,0.0,0.33081,0.00017,23.246]
[1778464219274,32.7,81543.9,0.0,0.32982,0.00017,23.2164]
[1778464224278,32.7,81541.59,0.0,0.32942,0.00017,23.20454]
[1778464227771,32.7,81539.0,0.0,0.32897,0.00017,23.19121]
[1778464228326,32.7,81539.0,0.0,0.32897,0.00017,23.19121]
[1778464227873,32.7,81534.66,0.0,0.32823,0.00017,23.16871]
[1778464228506,32.71,81534.83,0.0,0.32826,0.00017,23.16963]
[1778464234711,32.71,81534.49,0.0,0.32818,0.00017,23.16366]
[1778464234812,32.71,81533.15,0.0,0.32795,0.00017,23.15674]
[1778464241031,32.71,81530.9,0.0,0.32756,0.00017,23.14512]
[1778464245134,32.71,81529.16,0.0,0.32727,0.00017,23.13612]
[1778464245235,32.71,81530.03,0.0,0.32742,0.00017,23.14067]
[1778464249643,32.71,81529.33,0.0,0.3273,0.00017,23.13705]
[1778464250306,32.71,81527.39,0.0,0.32696,0.00017,23.12692]
[1778464253249,32.71,81526.73,0.0,0.32685,0.00017,23.12349]
[1778464253675,32.71,81516.83,0.0,0.32515,0.00017,23.07151]
[1778464258716,32.71,81516.65,0.0,0.32513,0.00017,23.07085]
[1778464261435,32.71,81514.98,0.0,0.32485,0.00017,23.06214]
[1778464264330,32.71,81517.14,0.0,0.32522,0.00017,23.07362]
[1778464269444,32.71,81514.91,0.0,0.32485,0.00017,23.06216]
[1778464269529,32.71,81514.91,0.0,0.32485,0.00017,23.06216]
[1778464269794,32.71,81514.91,0.0,0.32485,0.00017,23.06216]
[1778464269935,32.71,81514.91,0.0,0.32485,0.00017,23.06216]
[1778464270070,32.71,81514.91,0.0,0.32485,0.00017,23.06216]
[1778464270120,32.71,81514.91,0.0,0.32485,0.00017,23.06216]
[1778464270153,32.71,81514.91,0.0,0.32485,0.00017,23.06216]
[1778464270189,32.71,81514.91,0.0,0.32485,0.00017,23.06216]
[1778464270346,32.71,81505.8,0.0,0.32329,0.00017,23.01395]
[1778464272345,32.71,81489.96,0.0,0.32059,0.00017,22.92948]
[1778464274728,32.72,81486.33,0.0,0.31997,0.00017,22.91007]
[1778464274799,32.72,81486.33,0.0,0.31997,0.00017,22.91007]
[1778464274823,32.72,81486.33,0.0,0.31997,0.00017,22.91007]
[1778464274901,32.72,81485.14,0.0,0.31977,0.00017,22.90363]
[1778464276775,32.72,81485.14,0.0,0.31977,0.00017,22.90361]
[1778464277405,32.72,81486.92,0.0,0.32007,0.00017,22.9132]
[1778464278432,32.72,81486.94,0.0,0.32007,0.00017,22.9133]
[1778464282448,32.71,81481.65,0.0,0.31917,0.00017,22.88464]
[1778464282453,32.71,81481.65,0.0,0.31917,0.00017,22.88464]
[1778464282749,32.71,81481.83,0.0,0.3192,0.00017,22.88558]
[1778464286289,32.71,81482.43,0.0,0.3193,0.00017,22.8888]
[1778464286397,32.71,81481.8,0.0,0.31919,0.00017,22.88534]
[1778464291423,32.71,81482.43,0.0,0.31929,0.00017,22.88866]
[1778464294002,32.71,81483.45,0.0,0.31944,0.00017,22.88975]
[1778464294081,32.71,81482.52,0.0,0.31928,0.00017,22.8847]
[1778464300093,32.71,81478.04,0.0,0.31851,0.00017,22.86036]
[1778464300193,32.71,81478.04,0.0,0.31851,0.00017,22.86036]
[1778464300371,32.71,81478.61,0.0,0.31861,0.00017,22.86346]
[1778464301072,32.71,81478.61,0.0,0.31861,0.00017,22.86346]
[1778464301395,32.71,81469.9,0.0,0.31713,0.00017,22.81605]
[1778464301976,32.71,81469.9,0.0,0.31713,0.00017,22.81605]
[1778464302351,32.71,81469.9,0.0,0.31713,0.00017,22.81605]
[1778464302342,32.71,81467.27,0.0,0.31668,0.00017,22.80172]
[1778464302534,32.71,81467.27,0.0,0.31668,0.00017,22.80172]
[1778464302895,32.71,81467.68,0.0,0.31675,0.00017,22.80402]
[1778464303496,32.71,81467.68,0.0,0.31675,0.00017,22.80402]
[1778464303903,32.71,81458.71,0.0,0.31523,0.00017,22.75485]
[1778464304930,32.71,81458.71,0.0,0.31523,0.00017,22.75485]
[1778464304933,32.71,81458.27,0.0,0.31516,0.00017,22.75248]
[1778464310952,32.72,81461.98,0.0,0.3158,0.00017,22.77312]
[1778464315986,32.72,81459.22,0.0,0.31534,0.00017,22.75814]
[1778464317223,32.72,81459.22,0.0,0.31534,0.00017,22.75814]
[1778464317283,32.72,81459.62,0.0,0.3154,0.00017,22.76037]
[1778464318107,32.72,81451.02,0.0,0.31395,0.00017,22.71295]
[1778464324042,32.72,81451.77,0.0,0.31408,0.00017,22.7174]
[1778464328290,32.72,81450.51,0.0,0.31387,0.00017,22.71055]
[1778464328413,32.72,81450.51,0.0,0.31387,0.00017,22.71055]
[1778464328371,32.72,81451.57,0.0,0.31406,0.00017,22.71645]
[1778464329185,32.72,81458.99,0.0,0.31531,0.00017,22.75741]
[1778464331482,32.72,81462.84,0.0,0.31597,0.00017,22.77853]
[1778464331547,32.72,81462.84,0.0,0.31597,0.00017,22.77853]
[1778464332066,32.72,81462.84,0.0,0.31597,0.00017,22.77853]
[1778464335853,32.72,81454.47,0.0,0.31455,0.00017,22.73248]
[1778464339863,32.72,81454.64,0.0,0.31458,0.00017,22.73347]
[1778464340319,32.72,81454.64,0.0,0.31458,0.00017,22.73347]
[1778464340324,32.72,81463.79,0.0,0.31613,0.00017,22.78382]
[1778464341957,32.72,81463.79,0.0,0.31613,0.00017,22.78379]
[1778464342305,32.72,81467.35,0.0,0.31673,0.00017,22.80325]
[1778464343180,32.72,81467.35,0.0,0.31673,0.00017,22.80325]
[1778464345878,32.72,81471.05,0.0,0.31736,0.00017,22.82339]
[1778464346199,32.72,81471.33,0.0,0.31741,0.00017,22.82493]
[1778464347276,32.72,81471.33,0.0,0.31741,0.00017,22.82493]
[1778464347321,32.72,81471.33,0.0,0.31741,0.00017,22.82493]
[1778464347359,32.72,81475.1,0.0,0.31805,0.00017,22.84543]
[1778464348053,32.72,81475.1,0.0,0.31805,0.00017,22.84543]
[1778464348263,32.72,81481.07,0.0,0.31906,0.00017,22.87782]
[1778464351325,32.72,81482.21,0.0,0.31926,0.00017,22.88392]
[1778464352028,32.72,81486.32,0.0,0.31993,0.00017,22.90174]
[1778464352463,32.72,81492.45,0.0,0.32097,0.00017,22.93468]
[1778464353580,32.72,81492.45,0.0,0.32097,0.00017,22.93461]
[1778464354258,32.72,81494.4,0.0,0.3213,0.00017,22.945]
[1778464355114,32.72,81494.4,0.0,0.3213,0.00017,22.945]
[1778464359601,32.71,81496.85,0.0,0.32171,0.00017,22.95778]
[1778464360299,32.71,81496.85,0.0,0.32171,0.00017,22.95772]
[1778464365334,32.71,81501.93,0.0,0.32256,0.00017,22.98449]
[1778464368931,32.71,81504.3,0.0,0.32296,0.00017,22.99686]
[1778464369208,32.71,81504.3,0.0,0.32296,0.00017,22.99686]
[1778464369494,32.71,81506.87,0.0,0.3234,0.00017,23.01044]
[1778464370006,32.71,81506.87,0.0,0.3234,0.00017,23.01044]
[1778464370369,32.71,81506.87,0.0,0.32339,0.00017,23.01034]
[1778464375404,32.71,81503.39,0.0,0.32278,0.00017,22.99131]
[1778464380440,32.7,81504.63,0.0,0.32298,0.00017,22.99747]
[1778464383624,32.7,81505.97,0.0,0.3232,0.00017,23.00433]
[1778464384174,32.7,81505.97,0.0,0.3232,0.00017,23.00433]
[1778464385815,32.7,81505.49,0.0,0.32311,0.00017,23.00159]
[1778464386484,32.7,81505.4,0.0,0.32309,0.00017,23.00102]
[1778464387512,32.7,81525.62,0.0,0.32657,0.00017,23.10798]
[1778464388006,32.7,81525.62,0.0,0.32657,0.00017,23.10798]
[1778464388496,32.7,81525.46,0.0,0.32655,0.00017,23.10724]
[1778464388622,32.7,81525.46,0.0,0.32655,0.00017,23.10724]
[1778464389444,32.7,81525.46,0.0,0.32655,0.00017,23.10724]
[1778464389503,32.7,81525.46,0.0,0.32655,0.00017,23.10733]
[1778464389610,32.7,81525.46,0.0,0.32655,0.00017,23.10733]
[1778464390519,32.7,81526.02,0.0,0.32665,0.00017,23.11035]
[1778464395549,32.71,81524.56,0.0,0.32641,0.00017,23.10309]
[1778464398750,32.71,81526.12,0.0,0.32669,0.00017,23.11148]
[1778464399457,32.71,81526.07,0.0,0.32668,0.00017,23.11128]
[1778464402995,32.71,81531.05,0.0,0.32754,0.00017,23.13746]
[1778464403566,32.71,81530.72,0.0,0.32749,0.00017,23.13581]
[1778464406949,32.71,81529.64,0.0,0.32731,0.00017,23.13027]
[1778464412664,32.71,81531.28,0.0,0.32757,0.00017,23.13466]
[1778464417650,32.71,81532.58,0.0,0.32779,0.00017,23.1415]
[1778464420924,32.71,81530.18,0.0,0.32738,0.00017,23.12907]
[1778464423948,32.71,81535.9,0.0,0.32837,0.00017,23.15892]
[1778464429915,32.71,81532.51,0.0,0.32779,0.00017,23.14149]
[1778464435825,32.71,81530.55,0.0,0.32746,0.00017,23.13146]
[1778464440105,32.71,81531.08,0.0,0.32756,0.00017,23.13431]
[1778464441834,32.72,81533.29,0.0,0.32794,0.00017,23.14587]
[1778464442183,32.72,81538.9,0.0,0.32891,0.00017,23.17502]
[1778464442681,32.72,81538.9,0.0,0.32891,0.00017,23.17502]
[1778464443253,32.72,81538.9,0.0,0.32891,0.00017,23.17502]
[1778464448397,32.72,81539.76,0.0,0.32906,0.00017,23.17946]
[1778464448501,32.72,81540.32,0.0,0.32915,0.00017,23.18236]
[1778464456765,32.72,81540.31,0.0,0.32915,0.00017,23.18228]
[1778464461998,32.71,81540.29,0.0,0.32915,0.00017,23.18213]
[1778464464956,32.71,81540.76,0.0,0.32923,0.00017,23.18455]
[1778464469303,32.71,81542.06,0.0,0.32945,0.00017,23.19124]
[1778464469312,32.71,81542.06,0.0,0.32945,0.00017,23.19124]
[1778464469512,32.71,81543.34,0.0,0.32967,0.00017,23.19784]
[1778464471518,32.71,81542.83,0.0,0.32958,0.00017,23.1952]
[1778464472118,32.71,81541.17,0.0,0.32927,0.00017,23.18229]
[1778464472150,32.71,81541.17,0.0,0.32927,0.00017,23.18229]
[1778464472591,32.71,81534.06,0.0,0.32804,0.00017,23.14541]
[1778464473203,32.71,81534.06,0.0,0.32804,0.00017,23.14541]
[1778464473304,32.71,81523.27,0.0,0.32618,0.00017,23.08906]
[1778464477128,32.72,81518.43,0.0,0.32536,0.00017,23.06392]
[1778464479115,32.72,81518.36,0.0,0.32535,0.00017,23.06364]
[1778464479150,32.72,81518.68,0.0,0.32541,0.00017,23.06542]
[1778464484638,32.72,81518.85,0.0,0.32545,0.00017,23.06664]
[1778464486092,32.72,81516.58,0.0,0.32507,0.00017,23.05479]
[1778464486315,32.72,81512.99,0.0,0.32445,0.00017,23.03589]
[1778464487185,32.72,81512.99,0.0,0.32445,0.00017,23.03589]
[1778464487501,32.72,81507.46,0.0,0.32351,0.00017,23.00665]
[1778464487842,32.72,81507.46,0.0,0.32351,0.00017,23.00665]
[1778464488013,32.72,81507.46,0.0,0.32351,0.00017,23.00665]
[1778464488204,32.72,81507.58,0.0,0.32353,0.00017,23.00738]
[1778464490341,32.72,81495.58,0.0,0.32148,0.00017,22.94341]
[1778464496260,32.72,81494.08,0.0,0.32121,0.00017,22.93507]
[1778464501296,32.72,81490.26,0.0,0.32055,0.00017,22.91436]
[1778464506329,32.72,81491.38,0.0,0.32074,0.00017,22.92025]
[1778464510003,32.72,81492.63,0.0,0.32095,0.00017,22.92691]
[1778464510489,32.72,81492.65,0.0,0.32095,0.00017,22.927]
[1778464512410,32.72,81492.65,0.0,0.32095,0.00017,22.92699]
[1778464512556,32.72,81492.65,0.0,0.32095,0.00017,22.92699]
[1778464513445,32.72,81471.28,0.0,0.31731,0.00017,22.81131]
[1778464513933,32.72,81471.28,0.0,0.31731,0.00017,22.81131]
[1778464513943,32.72,81471.28,0.0,0.31731,0.00017,22.81131]
[1778464514215,32.72,81471.28,0.0,0.31731,0.00017,22.81131]
[1778464514387,32.72,81471.28,0.0,0.31731,0.00017,22.8114]
[1778464515300,32.72,81471.28,0.0,0.31731,0.00017,22.8114]
[1778464515393,32.72,81470.14,0.0,0.31712,0.00017,22.80526]
[1778464518194,32.72,81469.43,0.0,0.317,0.00017,22.80154]
[1778464518300,32.72,81469.43,0.0,0.317,0.00017,22.80154]
[1778464518355,32.72,81469.43,0.0,0.317,0.00017,22.80154]
[1778464518456,32.72,81468.0,0.0,0.31676,0.00017,22.79373]
[1778464520333,32.72,81468.0,0.0,0.31676,0.00017,22.79381]
[1778464520561,32.72,81465.18,0.0,0.31629,0.00017,22.77844]
[1778464522496,32.72,81463.99,0.0,0.31608,0.00017,22.77196]
[1778464522596,32.72,81458.57,0.0,0.31517,0.00017,22.74222]
[1778464528520,32.72,81456.03,0.0,0.31474,0.00017,22.72847]
[1778464530803,32.72,81461.64,0.0,0.3157,0.00017,22.75957]
[1778464531506,32.72,81461.64,0.0,0.31568,0.00017,22.75524]
[1778464531932,32.72,81461.64,0.0,0.31568,0.00017,22.75524]
[1778464532591,32.72,81461.64,0.0,0.31568,0.00017,22.75524]
[1778464532602,32.72,81461.64,0.0,0.31568,0.00017,22.75524]
[1778464532617,32.72,81475.29,0.0,0.318,0.00017,22.82988]
[1778464534737,32.72,81475.37,0.0,0.31801,0.00017,22.83041]
[1778464535577,32.72,81473.78,0.0,0.31774,0.00017,22.82177]
[1778464537376,32.72,81473.78,0.0,0.31774,0.00017,22.8218]
[1778464537496,32.72,81473.78,0.0,0.31774,0.00017,22.8218]
[1778464537549,32.72,81478.73,0.0,0.31859,0.00017,22.84873]
[1778464540471,32.73,81479.39,0.0,0.3187,0.00017,22.85233]
[1778464543754,32.73,81476.48,0.0,0.31821,0.00017,22.83655]
[1778464544238,32.73,81476.48,0.0,0.31821,0.00017,22.83655]
[1778464544598,32.73,81475.61,0.0,0.31806,0.00017,22.83183]
[1778464548894,32.73,81477.07,0.0,0.31831,0.00017,22.83979]
[1778464549633,32.73,81476.6,0.0,0.31823,0.00017,22.83724]
[1778464554669,32.73,81470.85,0.0,0.31725,0.00017,22.80596]
[1778464558259,32.73,81470.85,0.0,0.31725,0.00017,22.80599]
[1778464558696,32.73,81470.14,0.0,0.31713,0.00017,22.80213]
[1778464559049,32.73,81470.14,0.0,0.31713,0.00017,22.80213]
[1778464559704,32.73,81467.91,0.0,0.31675,0.00017,22.78997]
[1778464559874,32.73,81467.91,0.0,0.31675,0.00017,22.78997]
[1778464560493,32.73,81467.91,0.0,0.31675,0.00017,22.78997]
[1778464561250,32.73,81468.25,0.0,0.31681,0.00017,22.79186]
[1778464561738,32.73,81468.4,0.0,0.31684,0.00017,22.7927]
[1778464562451,32.73,81468.4,0.0,0.31684,0.00017,22.7927]
[1778464562737,32.73,81467.14,0.0,0.31662,0.00017,22.78581]
[1778464563583,32.73,81467.14,0.0,0.31662,0.00017,22.78581]
[1778464563599,32.73,81459.2,0.0,0.31527,0.00017,22.74223]
[1778464568613,32.73,81454.31,0.0,0.31445,0.00017,22.71536]
[1778464573657,32.73,81451.7,0.0,0.31401,0.00017,22.70111]
[1778464578665,32.73,81454.2,0.0,0.31444,0.00017,22.7151]
[1778464583108,32.73,81454.81,0.0,0.31455,0.00017,22.71861]
[1778464583124,32.73,81455.07,0.0,0.31459,0.00017,22.72004]
[1778464584698,32.73,81455.07,0.0,0.31459,0.00017,22.72004]
[1778464584705,32.73,81456.02,0.0,0.31475,0.00017,22.72531]
[1778464585254,32.73,81456.02,0.0,0.31475,0.00017,22.72531]
[1778464585297,32.73,81456.17,0.0,0.31478,0.00017,22.72619]
[1778464588412,32.73,81454.78,0.0,0.31455,0.00017,22.71858]
[1778464588482,32.73,81452.48,0.0,0.31416,0.00017,22.70585]
[1778464589237,32.73,81452.48,0.0,0.31416,0.00017,22.70585]
[1778464589295,32.73,81452.46,0.0,0.31416,0.00017,22.70579]
[1778464590818,32.73,81452.46,0.0,0.31415,0.00017,22.70577]
[1778464591302,32.73,81452.46,0.0,0.31415,0.00017,22.70577]
[1778464591388,32.73,81455.6,0.0,0.31466,0.00017,22.71872]
[1778464592452,32.73,81455.6,0.0,0.31466,0.00017,22.71872]
[1778464592485,32.73,81455.01,0.0,0.31456,0.00017,22.71544]
[1778464593131,32.73,81455.01,0.0,0.31456,0.00017,22.71544]
[1778464593668,32.73,81456.1,0.0,0.31474,0.00017,22.72148]
[1778464593803,32.73,81456.1,0.0,0.31474,0.00017,22.72148]
[1778464594962,32.73,81466.07,0.0,0.31644,0.00017,22.77626]
[1778464595866,32.73,81466.07,0.0,0.31644,0.00017,22.77626]
[1778464595967,32.73,81472.09,0.0,0.31746,0.00017,22.80909]
[1778464601120,32.73,81471.91,0.0,0.31742,0.00017,22.80784]
[1778464607847,32.73,81471.84,0.0,0.3174,0.00017,22.80718]
[1778464608939,32.73,81474.95,0.0,0.31792,0.00017,22.824]
[1778464608948,32.73,81474.95,0.0,0.31792,0.00017,22.824]
[1778464608965,32.73,81474.95,0.0,0.31792,0.00017,22.824]
[1778464609137,32.73,81474.95,0.0,0.31792,0.00017,22.824]
[1778464609148,32.73,81474.95,0.0,0.31792,0.00017,22.824]
[1778464609363,32.73,81474.95,0.0,0.31792,0.00017,22.824]
[1778464609632,32.73,81481.29,0.0,0.319,0.00017,22.8584]
[1778464610415,32.73,81481.29,0.0,0.319,0.00017,22.8584]
[1778464610708,32.73,81482.58,0.0,0.31922,0.00017,22.86534]
[1778464616750,32.72,81483.6,0.0,0.31939,0.00017,22.87066]
[1778464620909,32.72,81491.04,0.0,0.32065,0.00017,22.91061]
[1778464623911,32.72,81490.93,0.0,0.32063,0.00017,22.90987]
[1778464623920,32.72,81490.93,0.0,0.32063,0.00017,22.90987]
[1778464624164,32.72,81492.87,0.0,0.32096,0.00017,22.92024]
[1778464630027,32.72,81493.69,0.0,0.32109,0.00017,22.92449]
[1778464635129,32.72,81495.0,0.0,0.32131,0.00017,22.93136]
[1778464635430,32.72,81495.0,0.0,0.32131,0.00017,22.93136]
[1778464635728,32.72,81495.71,0.0,0.32143,0.00017,22.9351]
[1778464637175,32.72,81488.99,0.0,0.32028,0.00017,22.89898]
[1778464637452,32.72,81488.99,0.0,0.32028,0.00017,22.89898]
[1778464637461,32.72,81488.99,0.0,0.32028,0.00017,22.89898]
[1778464637784,32.72,81489.21,0.0,0.32032,0.00017,22.90017]
[1778464642790,32.72,81490.55,0.0,0.32055,0.00017,22.90746]
[1778464643404,32.72,81489.65,0.0,0.3204,0.00017,22.90261]
[1778464644304,32.72,81489.65,0.0,0.3204,0.00017,22.90263]
[1778464645836,32.72,81489.09,0.0,0.3203,0.00017,22.89965]
[1778464646319,32.72,81488.55,0.0,0.32021,0.00017,22.89674]
[1778464647348,32.72,81488.55,0.0,0.32021,0.00017,22.89674]
[1778464647432,32.72,81472.91,0.0,0.31755,0.00017,22.81201]
[1778464648641,32.72,81472.91,0.0,0.31755,0.00017,22.81201]
[1778464648700,32.72,81470.5,0.0,0.31714,0.00017,22.79889]
[1778464652985,32.72,81464.51,0.0,0.3161,0.00017,22.76198]
[1778464653470,32.72,81458.9,0.0,0.31515,0.00017,22.73121]
[1778464659683,32.72,81456.25,0.0,0.31471,0.00017,22.71704]
[1778464662672,32.73,81453.78,0.0,0.3143,0.00017,22.70368]
[1778464662820,32.73,81453.78,0.0,0.3143,0.00017,22.70377]
[1778464663558,32.73,81453.78,0.0,0.3143,0.00017,22.70377]
[1778464663567,32.73,81453.78,0.0,0.3143,0.00017,22.70377]
[1778464663660,32.73,81453.06,0.0,0.31419,0.00017,22.69988]
[1778464668738,32.73,81452.82,0.0,0.31416,0.00017,22.69892]
[1778464674790,32.73,81453.01,0.0,0.3142,0.00017,22.70041]
[1778464679776,32.73,81455.86,0.0,0.3147,0.00017,22.71649]
[1778464679847,32.73,81458.15,0.0,0.31509,0.00017,22.7291]
[1778464681805,32.73,81458.15,0.0,0.31509,0.00017,22.7291]
[1778464682760,32.73,81462.52,0.0,0.31583,0.00017,22.75315]
[1778464688620,32.74,81461.64,0.0,0.31568,0.00017,22.74844]
[1778464693629,32.74,81460.14,0.0,0.31543,0.00017,22.74026]
[1778464693746,32.74,81460.14,0.0,0.31543,0.00017,22.74026]
[1778464693758,32.74,81460.53,0.0,0.3155,0.00017,22.74242]
[1778464698009,32.74,81456.39,0.0,0.3148,0.00017,22.71974]
[1778464698690,32.74,81456.65,0.0,0.31484,0.00017,22.72121]
[1778464703727,32.74,81459.82,0.0,0.31539,0.00017,22.73886]
[1778464706711,32.74,81461.02,0.0,0.31559,0.00017,22.74552]
[1778464706806,32.74,81463.21,0.0,0.31597,0.00017,22.75756]
[1778464707165,32.74,81463.21,0.0,0.31597,0.00017,22.75756]
[1778464707753,32.74,81463.21,0.0,0.31597,0.00017,22.7576]
[1778464709767,32.74,81471.2,0.0,0.31732,0.00017,22.80128]
[1778464714817,32.74,81469.21,0.0,0.31696,0.00017,22.78599]
[1778464714852,32.74,81469.21,0.0,0.31696,0.00017,22.78599]
[1778464714888,32.74,81470.67,0.0,0.3172,0.00017,22.79393]
[1778464715121,32.74,81470.67,0.0,0.3172,0.00017,22.79393]
[1778464715809,32.74,81470.59,0.0,0.31719,0.00017,22.79349]
[1778464717823,32.74,81478.32,0.0,0.3185,0.00017,22.8355]
[1778464721188,32.74,81475.54,0.0,0.31803,0.00017,22.82025]
[1778464721851,32.74,81475.33,0.0,0.31799,0.00017,22.81906]
[1778464722444,32.74,81475.33,0.0,0.31799,0.00017,22.81906]
[1778464722858,32.74,81476.16,0.0,0.31813,0.00017,22.82352]
[1778464723051,32.74,81476.16,0.0,0.31813,0.00017,22.82352]
[1778464723865,32.74,81476.48,0.0,0.31818,0.00017,22.82516]
[1778464726949,32.73,81476.03,0.0,0.3181,0.00017,22.82261]
[1778464727893,32.73,81476.62,0.0,0.3182,0.00017,22.8257]
[1778464728436,32.73,81476.62,0.0,0.3182,0.00017,22.8257]
[1778464728901,32.73,81470.14,0.0,0.31709,0.00017,22.79035]
[1778464729044,32.73,81470.14,0.0,0.31709,0.00017,22.79035]
[1778464729908,32.73,81472.38,0.0,0.31747,0.00017,22.80254]
[1778464731650,32.73,81472.42,0.0,0.31748,0.00017,22.80271]
[1778464731921,32.73,81473.75,0.0,0.3177,0.00017,22.80992]
[1778464734805,32.73,81481.07,0.0,0.31895,0.00017,22.84956]
[1778464739977,32.73,81478.97,0.0,0.31858,0.00017,22.83792]
[1778464745171,32.73,81482.64,0.0,0.3192,0.00017,22.85777]
[1778464750531,32.73,81486.59,0.0,0.31987,0.00017,22.87896]
[1778464756090,32.73,81484.58,0.0,0.31952,0.00017,22.86786]
[1778464761125,32.73,81484.63,0.0,0.31952,0.00017,22.86799]
[1778464766160,32.73,81487.8,0.0,0.32006,0.00017,22.88493]
[1778464767630,32.73,81487.8,0.0,0.32006,0.00017,22.88493]
[1778464767714,32.73,81487.61,0.0,0.32003,0.00017,22.88387]
[1778464769111,32.73,81487.61,0.0,0.32003,0.00017,22.88384]
[1778464769182,32.73,81494.18,0.0,0.32115,0.00017,22.91914]
[1778464773453,32.72,81503.79,0.0,0.32276,0.00017,22.96592]
[1778464774002,32.72,81503.79,0.0,0.32276,0.00017,22.96592]
[1778464774966,32.72,81510.43,0.0,0.32389,0.00017,23.00114]
[1778464777930,32.72,81516.56,0.0,0.32493,0.00017,23.03306]
[1778464782393,32.72,81508.94,0.0,0.3236,0.00017,22.99213]
[1778464786150,32.71,81508.73,0.0,0.32355,0.00017,22.99063]
[1778464786966,32.71,81506.76,0.0,0.3232,0.00017,22.97992]
[1778464792002,32.71,81508.97,0.0,0.32356,0.00017,22.99107]
[1778464793474,32.71,81508.97,0.0,0.32356,0.00017,22.99095]
[1778464793962,32.71,81507.37,0.0,0.32329,0.00017,22.98245]
[1778464794919,32.71,81498.35,0.0,0.32173,0.00017,22.9342]
[1778464800159,32.7,81497.44,0.0,0.32157,0.00017,22.92892]
[1778464800884,32.7,81497.44,0.0,0.32157,0.00017,22.92892]
[1778464800949,32.7,81497.7,0.0,0.32161,0.00017,22.93025]
[1778464801140,32.7,81497.7,0.0,0.32161,0.00017,22.93025]
[1778464801671,32.7,81497.7,0.0,0.32161,0.00017,22.93025]
[1778464802943,32.7,81504.95,0.0,0.32284,0.00017,22.96875]
[1778464803788,32.7,81504.95,0.0,0.32284,0.00017,22.96875]
[1778464803811,32.7,81504.95,0.0,0.32284,0.00017,22.96875]
[1778464808825,32.7,81504.47,0.0,0.32275,0.00017,22.96581]
[1778464808881,32.7,81504.47,0.0,0.32275,0.00017,22.96581]
[1778464808925,32.7,81504.66,0.0,0.32278,0.00017,22.96673]
[1778464810683,32.7,81515.85,0.0,0.32469,0.00017,23.02594]
[1778464813420,32.7,81515.29,0.0,0.32459,0.00017,23.0227]
[1778464813944,32.7,81511.06,0.0,0.32385,0.00017,23.00016]
[1778464814134,32.7,81511.06,0.0,0.32385,0.00017,23.00016]
[1778464814499,32.69,81511.06,0.0,0.32385,0.00017,23.00002]
[1778464815723,32.69,81511.06,0.0,0.32385,0.00017,23.00002]
[1778464815952,32.69,81509.97,0.0,0.32366,0.00017,22.99412]
[1778464818219,32.69,81503.95,0.0,0.32262,0.00017,22.96184]
[1778464818899,32.69,81503.95,0.0,0.32262,0.00017,22.96184]
[1778464824574,32.69,81501.19,0.0,0.32213,0.00017,22.94662]
[1778464829610,32.69,81504.57,0.0,0.32269,0.00017,22.96424]
[1778464830617,32.69,81497.44,0.0,0.32147,0.00017,22.9261]
[1778464835657,32.69,81499.71,0.0,0.32183,0.00017,22.93374]
[1778464837201,32.69,81499.21,0.0,0.32174,0.00017,22.93103]
[1778464837253,32.69,81499.21,0.0,0.32174,0.00017,22.93103]
[1778464837668,32.69,81499.23,0.0,0.32174,0.00017,22.93111]
[1778464842988,32.68,81494.22,0.0,0.32088,0.00017,22.90414]
[1778464848761,32.68,81488.76,0.0,0.31995,0.00017,22.87472]
[1778464853784,32.69,81490.24,0.0,0.3202,0.00017,22.88279]
[1778464858819,32.69,81492.8,0.0,0.32064,0.00017,22.8966]
[1778464863852,32.69,81490.21,0.0,0.3202,0.00017,22.88269]
[1778464868891,32.69,81492.08,0.0,0.32052,0.00017,22.89288]
[1778464873926,32.69,81495.46,0.0,0.32111,0.00017,22.91117]
[1778464878962,32.69,81488.89,0.0,0.31999,0.00017,22.87593]
[1778464884019,32.69,81481.75,0.0,0.31877,0.00017,22.83757]
[1778464889059,32.69,81482.69,0.0,0.31895,0.00017,22.84302]
[1778464894094,32.69,81479.02,0.0,0.3183,0.00017,22.81905]
[1778464900454,32.7,81477.06,0.0,0.31798,0.00017,22.80866]
[1778464902405,32.7,81476.19,0.0,0.31784,0.00017,22.80413]
[1778464902506,32.7,81475.33,0.0,0.31769,0.00017,22.79951]
[1778464908191,32.7,81472.49,0.0,0.31722,0.00017,22.78445]
[1778464911179,32.7,81472.65,0.0,0.31725,0.00017,22.78547]
[1778464916850,32.7,81475.72,0.0,0.31779,0.00017,22.80251]
[1778464921330,32.7,81473.28,0.0,0.31738,0.00017,22.78939]
[1778464921363,32.7,81473.28,0.0,0.31738,0.00017,22.78939]
[1778464921649,32.7,81473.28,0.0,0.31738,0.00017,22.78939]
[1778464921764,32.7,81473.28,0.0,0.31738,0.00017,22.78939]
[1778464922043,32.7,81471.56,0.0,0.31709,0.00017,22.78005]
[1778464922233,32.7,81471.56,0.0,0.31709,0.00017,22.78005]
[1778464922278,32.7,81471.56,0.0,0.31709,0.00017,22.78005]
[1778464922519,32.7,81471.56,0.0,0.31709,0.00017,22.78005]
[1778464922616,32.7,81453.2,0.0,0.31397,0.00017,22.6792]
[1778464924076,32.7,81453.2,0.0,0.31397,0.00017,22.6792]
[1778464924125,32.7,81448.88,0.0,0.31324,0.00017,22.65527]
[1778464924865,32.7,81448.88,0.0,0.31324,0.00017,22.65527]
[1778464924939,32.7,81447.86,0.0,0.31306,0.00017,22.64961]
[1778464925518,32.7,81447.86,0.0,0.31306,0.00017,22.64961]
[1778464925619,32.7,81447.79,0.0,0.31305,0.00017,22.64926]
[1778464927281,32.7,81447.79,0.0,0.31305,0.00017,22.64931]
[1778464927382,32.71,81449.22,0.0,0.3133,0.00017,22.6573]
[1778464928143,32.71,81449.22,0.0,0.3133,0.00017,22.6573]
[1778464930183,32.71,81450.1,0.0,0.31345,0.00017,22.66228]
[1778464931042,32.71,81450.93,0.0,0.31359,0.00017,22.66692]
[1778464932625,32.71,81451.5,0.0,0.31369,0.00017,22.67016]
[1778464933273,32.71,81451.5,0.0,0.31369,0.00017,22.67016]
[1778464933426,32.71,81451.5,0.0,0.31369,0.00017,22.67016]
[1778464933454,32.71,81464.07,0.0,0.31583,0.00017,22.73964]
[1778464934781,32.71,81464.07,0.0,0.31583,0.00017,22.73964]
[1778464934888,32.71,81469.61,0.0,0.31677,0.00017,22.77]
[1778464935718,32.71,81478.41,0.0,0.31827,0.00017,22.81802]
[1778464938404,32.71,81479.86,0.0,0.31852,0.00017,22.82596]
[1778464940820,32.71,81479.51,0.0,0.31847,0.00017,22.82408]
[1778464940844,32.71,81479.51,0.0,0.31847,0.00017,22.82408]
[1778464941063,32.71,81479.61,0.0,0.31848,0.00017,22.82465]
[1778464943836,32.71,81487.03,0.0,0.31975,0.00017,22.86485]
[1778464948865,32.71,81487.69,0.0,0.31986,0.00017,22.86834]
[1778464949825,32.71,81495.93,0.0,0.32127,0.00017,22.91261]
[1778464950550,32.71,81495.93,0.0,0.32127,0.00017,22.91261]
[1778464950592,32.71,81495.94,0.0,0.32127,0.00017,22.91267]
[1778464951414,32.71,81495.94,0.0,0.32127,0.00017,22.91267]
[1778464951514,32.71,81495.82,0.0,0.32122,0.00017,22.90763]
[1778464953137,32.71,81495.82,0.0,0.32122,0.00017,22.90763]
[1778464953983,32.71,81499.55,0.0,0.32186,0.00017,22.92751]
[1778464957840,32.7,81506.81,0.0,0.32309,0.00017,22.96598]
[1778464962881,32.7,81512.35,0.0,0.32403,0.00017,22.99494]
[1778464964363,32.7,81514.82,0.0,0.32445,0.00017,23.00792]
[1778464964970,32.7,81519.36,0.0,0.32523,0.00017,23.03179]
[1778464965906,32.7,81519.36,0.0,0.32523,0.00017,23.03179]
[1778464965997,32.7,81523.54,0.0,0.32595,0.00017,23.05382]
[1778464971163,32.7,81522.94,0.0,0.32586,0.00017,23.05101]
[1778464971468,32.7,81522.94,0.0,0.32586,0.00017,23.05101]
[1778464971636,32.7,81521.83,0.0,0.32567,0.00017,23.04539]
[1778464972992,32.7,81534.07,0.0,0.32779,0.00017,23.10956]
[1778464978686,32.71,81533.69,0.0,0.32773,0.00017,23.10793]
[1778464979698,32.71,81533.69,0.0,0.32773,0.00017,23.10793]
[1778464979828,32.71,81534.82,0.0,0.32793,0.00017,23.11387]
[1778464984958,32.71,81536.93,0.0,0.3283,0.00017,23.12511]
[1778464990769,32.71,81539.37,0.0,0.32874,0.00017,23.13809]
[1778464992403,32.71,81539.59,0.0,0.32877,0.00017,23.13927]
[1778464992852,32.71,81543.78,0.0,0.3295,0.00017,23.16099]
[1778464998825,32.71,81546.08,0.0,0.3299,0.00017,23.17294]
[1778464999793,32.71,81546.08,0.0,0.3299,0.00017,23.17294]
[1778464999804,32.71,81546.08,0.0,0.3299,0.00017,23.17294]
[1778464999844,32.71,81549.95,0.0,0.33057,0.00017,23.19287]
[1778465000444,32.71,81549.95,0.0,0.33057,0.00017,23.19287]
[1778465000891,32.71,81549.57,0.0,0.3305,0.00017,23.19092]
[1778465006881,32.71,81545.9,0.0,0.32987,0.00017,23.17207]
[1778465008935,32.71,81545.67,0.0,0.32983,0.00017,23.17089]
[1778465009006,32.71,81545.27,0.0,0.32976,0.00017,23.16883]
[1778465010187,32.71,81545.27,0.0,0.32976,0.00017,23.16883]
[1778465010218,32.71,81545.27,0.0,0.32976,0.00017,23.16883]
[1778465010162,32.71,81535.47,0.0,0.32807,0.00017,23.11807]
[1778465010389,32.71,81535.47,0.0,0.32807,0.00017,23.11807]
[1778465010909,32.71,81535.47,0.0,0.32807,0.00017,23.11808]
[1778465012166,32.71,81535.47,0.0,0.32807,0.00017,23.11808]
[1778465012183,32.71,81529.13,0.0,0.32695,0.00017,23.08082]
[1778465014106,32.71,81529.13,0.0,0.32695,0.00017,23.08082]
[1778465014150,32.71,81529.13,0.0,0.32695,0.00017,23.08082]
[1778465014236,32.71,81530.17,0.0,0.32714,0.00017,23.08633]
[1778465015116,32.72,81527.74,0.0,0.32672,0.00017,23.0737]
[1778465020119,32.72,81528.41,0.0,0.32685,0.00017,23.07754]
[1778465021995,32.72,81530.18,0.0,0.32716,0.00017,23.08696]
[1778465024642,32.72,81535.78,0.0,0.32813,0.00017,23.11633]
[1778465025009,32.72,81535.89,0.0,0.32815,0.00017,23.11692]
[1778465026108,32.72,81535.89,0.0,0.32815,0.00017,23.11692]
[1778465026113,32.72,81535.89,0.0,0.32815,0.00017,23.11693]
[1778465027092,32.72,81535.89,0.0,0.32815,0.00017,23.11693]
[1778465029037,32.72,81528.16,0.0,0.32682,0.00017,23.07667]
[1778465034166,32.72,81532.61,0.0,0.32759,0.00017,23.1001]
[1778465040127,32.72,81531.62,0.0,0.32743,0.00017,23.09512]
[1778465040284,32.72,81534.22,0.0,0.32788,0.00017,23.10871]
[1778465040734,32.72,81534.22,0.0,0.32788,0.00017,23.10871]
[1778465041049,32.72,81534.22,0.0,0.32788,0.00017,23.10871]
[1778465041187,32.72,81534.22,0.0,0.32788,0.00017,23.10871]
[1778465041193,32.72,81534.22,0.0,0.32788,0.00017,23.10871]
[1778465041280,32.72,81543.94,0.0,0.32956,0.00017,23.15914]
[1778465041440,32.72,81543.94,0.0,0.32956,0.00017,23.15914]
[1778465041661,32.72,81543.94,0.0,0.32956,0.00017,23.15914]
[1778465041861,32.72,81543.94,0.0,0.32956,0.00017,23.15914]
[1778465041899,32.72,81543.94,0.0,0.32956,0.00017,23.15914]
[1778465042079,32.72,81543.94,0.0,0.32956,0.00017,23.15914]
[1778465042145,32.72,81559.46,0.0,0.33225,0.00017,23.2388]
[1778465043153,32.72,81559.46,0.0,0.33225,0.00017,23.2388]
[1778465043175,32.72,81564.72,0.0,0.33316,0.00017,23.26559]
[1778465044217,32.72,81564.72,0.0,0.33316,0.00017,23.26559]
[1778465044235,32.72,81565.61,0.0,0.33332,0.00017,23.2701]
[1778465048252,32.72,81565.49,0.0,0.33329,0.00017,23.26934]
[1778465048268,32.72,81559.57,0.0,0.33226,0.00017,23.23918]
[1778465048739,32.72,81559.57,0.0,0.33226,0.00017,23.23918]
[1778465049129,32.72,81559.57,0.0,0.33226,0.00017,23.23918]
[1778465049189,32.72,81558.47,0.0,0.33207,0.00017,23.23357]
[1778465049972,32.72,81558.47,0.0,0.33207,0.00017,23.23357]
[1778465050193,32.72,81558.47,0.0,0.33207,0.00017,23.2335]
[1778465055227,32.72,81552.39,0.0,0.33101,0.00017,23.20233]
[1778465057493,32.72,81550.79,0.0,0.33074,0.00017,23.19415]
[1778465058252,32.72,81548.83,0.0,0.3304,0.00017,23.18409]
[1778465063256,32.72,81545.54,0.0,0.32983,0.00017,23.16723]
[1778465068278,32.72,81542.21,0.0,0.32926,0.00017,23.15016]
[1778465072140,32.72,81542.07,0.0,0.32921,0.00017,23.14525]
[1778465072427,32.72,81541.5,0.0,0.32912,0.00017,23.14233]
[1778465072501,32.72,81541.5,0.0,0.32912,0.00017,23.14233]
[1778465072760,32.72,81541.5,0.0,0.32912,0.00017,23.14233]
[1778465075150,32.72,81530.83,0.0,0.32728,0.00017,23.08693]
[1778465081173,32.73,81529.26,0.0,0.32701,0.00017,23.07892]
[1778465086444,32.73,81531.11,0.0,0.32734,0.00017,23.08878]
[1778465093604,32.73,81526.54,0.0,0.32655,0.00017,23.06499]
[1778465093909,32.73,81526.07,0.0,0.32647,0.00017,23.06259]
[1778465099535,32.73,81522.17,0.0,0.32581,0.00017,23.04231]
[1778465104660,32.73,81519.09,0.0,0.32529,0.00017,23.02631]
[1778465110798,32.73,81519.44,0.0,0.32535,0.00017,23.02837]
[1778465117160,32.73,81519.89,0.0,0.32544,0.00017,23.03099]
[1778465122445,32.73,81520.04,0.0,0.32547,0.00017,23.03198]
[1778465126199,32.74,81523.16,0.0,0.32601,0.00017,23.04854]
[1778465126256,32.74,81523.16,0.0,0.32601,0.00017,23.04854]
[1778465126292,32.74,81523.51,0.0,0.32608,0.00017,23.05041]
[1778465128919,32.74,81525.21,0.0,0.32637,0.00017,23.05937]
[1778465129635,32.74,81524.53,0.0,0.32625,0.00017,23.05583]
[1778465130265,32.74,81524.53,0.0,0.32625,0.00017,23.05583]
[1778465130363,32.74,81516.75,0.0,0.32492,0.00017,23.01496]
[1778465131372,32.74,81516.75,0.0,0.32492,0.00017,23.01496]
[1778465131501,32.74,81514.76,0.0,0.32455,0.00017,23.00018]
[1778465132229,32.74,81502.84,0.0,0.3225,0.00017,22.93693]
[1778465132973,32.74,81502.84,0.0,0.3225,0.00017,22.93693]
[1778465133040,32.74,81502.84,0.0,0.3225,0.00017,22.93693]
[1778465133181,32.74,81497.77,0.0,0.32163,0.00017,22.9098]
[1778465133426,32.74,81497.77,0.0,0.32163,0.00017,22.9098]
[1778465133946,32.74,81497.77,0.0,0.32163,0.00017,22.9098]
[1778465134006,32.74,81488.54,0.0,0.32005,0.00017,22.86014]
[1778465134390,32.74,81488.54,0.0,0.32005,0.00017,22.86014]
[1778465134452,32.74,81488.54,0.0,0.32005,0.00017,22.86014]
[1778465134458,32.74,81488.54,0.0,0.32005,0.00017,22.86014]
[1778465134484,32.74,81488.54,0.0,0.32005,0.00017,22.86014]
[1778465134608,32.74,81488.54,0.0,0.32005,0.00017,22.86014]
[1778465135010,32.74,81499.89,0.0,0.32199,0.00017,22.92104]
[1778465135386,32.74,81499.89,0.0,0.32199,0.00017,22.92104]
[1778465135416,32.74,81499.89,0.0,0.32199,0.00017,22.92104]
[1778465136069,32.74,81499.89,0.0,0.32199,0.00017,22.92104]
[1778465136120,32.74,81499.89,0.0,0.32199,0.00017,22.92104]
[1778465136132,32.74,81499.89,0.0,0.32199,0.00017,22.92104]
[1778465136146,32.74,81499.89,0.0,0.32199,0.00017,22.92104]
[1778465136257,32.74,81508.26,0.0,0.32342,0.00017,22.96548]
[1778465136452,32.74,81508.26,0.0,0.32342,0.00017,22.96548]
[1778465137235,32.74,81512.46,0.0,0.32415,0.00017,22.98774]
[1778465139100,32.74,81520.52,0.0,0.32554,0.00017,23.03052]
[1778465141858,32.74,81520.52,0.0,0.32555,0.00017,23.03071]
[1778465141997,32.74,81520.52,0.0,0.32555,0.00017,23.03071]
[1778465142018,32.74,81521.37,0.0,0.3257,0.00017,23.03527]
[1778465146234,32.74,81523.48,0.0,0.32607,0.00017,23.0466]
[1778465146245,32.74,81523.48,0.0,0.32607,0.00017,23.04668]
[1778465152267,32.74,81523.72,0.0,0.32612,0.00017,23.04825]
[1778465152360,32.74,81523.12,0.0,0.32603,0.00017,23.04533]
[1778465152516,32.74,81523.12,0.0,0.32603,0.00017,23.04533]
[1778465153249,32.74,81532.7,0.0,0.32768,0.00017,23.09539]
[1778465155022,32.75,81540.19,0.0,0.32897,0.00017,23.13438]
[1778465157489,32.75,81537.7,0.0,0.32854,0.00017,23.12149]
[1778465162400,32.75,81530.48,0.0,0.3273,0.00017,23.08405]
[1778465163225,32.75,81530.48,0.0,0.3273,0.00017,23.08405]
[1778465163255,32.75,81530.48,0.0,0.3273,0.00017,23.08405]
[1778465163272,32.75,81530.37,0.0,0.32728,0.00017,23.08348]
[1778465163456,32.75,81530.37,0.0,0.32728,0.00017,23.08348]
[1778465163828,32.75,81530.37,0.0,0.32728,0.00017,23.08348]
[1778465164402,32.75,81518.14,0.0,0.32518,0.00017,23.01944]
[1778465164819,32.75,81518.14,0.0,0.32518,0.00017,23.01944]
[1778465164869,32.75,81518.14,0.0,0.32518,0.00017,23.01944]
[1778465165016,32.75,81518.14,0.0,0.32518,0.00017,23.01944]
[1778465165100,32.75,81518.14,0.0,0.32518,0.00017,23.01944]
[1778465165165,32.75,81518.14,0.0,0.32518,0.00017,23.01944]
[1778465165261,32.75,81499.83,0.0,0.32204,0.00017,22.92235]
[1778465165837,32.75,81499.83,0.0,0.32204,0.00017,22.92235]
[1778465165875,32.75,81499.83,0.0,0.32204,0.00017,22.92235]
[1778465165883,32.75,81499.83,0.0,0.32204,0.00017,22.92235]
[1778465166008,32.75,81499.83,0.0,0.32204,0.00017,22.92226]
[1778465166650,32.75,81499.83,0.0,0.32204,0.00017,22.92226]
[1778465167945,32.75,81493.27,0.0,0.32091,0.00017,22.88714]
[1778465169206,32.75,81492.0,0.0,0.32069,0.00017,22.88026]
[1778465169290,32.75,81491.67,0.0,0.32063,0.00017,22.87842]
[1778465172153,32.74,81483.86,0.0,0.31929,0.00017,22.83616]
[1778465176145,32.74,81482.84,0.0,0.31912,0.00017,22.83057]
[1778465176246,32.74,81482.0,0.0,0.31897,0.00017,22.82601]
[1778465178951,32.74,81482.35,0.0,0.31903,0.00017,22.82785]
[1778465179390,32.74,81481.72,0.0,0.31892,0.00017,22.82442]
[1778465182502,32.74,81481.76,0.0,0.31893,0.00017,22.8246]
[1778465183024,32.74,81481.76,0.0,0.31893,0.00017,22.8246]
[1778465185451,32.74,81486.32,0.0,0.31971,0.00017,22.84921]
[1778465186357,32.74,81481.08,0.0,0.31881,0.00017,22.82084]
[1778465189116,32.74,81480.07,0.0,0.31864,0.00017,22.81536]
[1778465189216,32.74,81479.44,0.0,0.31853,0.00017,22.81194]
[1778465194777,32.74,81482.92,0.0,0.3191,0.00017,22.82642]
[1778465197533,32.74,81482.72,0.0,0.31906,0.00017,22.82528]
[1778465197601,32.74,81482.72,0.0,0.31906,0.00017,22.82528]
[1778465198234,32.74,81483.68,0.0,0.31922,0.00017,22.83046]
[1778465199430,32.74,81498.61,0.0,0.32178,0.00017,22.91072]
[1778465203946,32.74,81495.8,0.0,0.32129,0.00017,22.89547]
[1778465204378,32.74,81496.45,0.0,0.3214,0.00017,22.89883]
[1778465204661,32.74,81496.45,0.0,0.3214,0.00017,22.89883]
[1778465205376,32.74,81496.92,0.0,0.32147,0.00017,22.90129]
[1778465211325,32.74,81492.92,0.0,0.32078,0.00017,22.87957]
[1778465215760,32.74,81492.15,0.0,0.32064,0.00017,22.87524]
[1778465215833,32.74,81492.15,0.0,0.32064,0.00017,22.87524]
[1778465216364,32.74,81492.15,0.0,0.32064,0.00017,22.87524]
[1778465218378,32.74,81479.78,0.0,0.31853,0.00017,22.80839]
[1778465223409,32.74,81478.6,0.0,0.31833,0.00017,22.80213]
[1778465225724,32.74,81476.23,0.0,0.31793,0.00017,22.78932]
[1778465225752,32.74,81476.23,0.0,0.31793,0.00017,22.78932]
[1778465226431,32.74,81477.14,0.0,0.31808,0.00017,22.7943]
[1778465230458,32.74,81469.27,0.0,0.31675,0.00017,22.75158]
[1778465231680,32.74,81466.86,0.0,0.31634,0.00017,22.73847]
[1778465231764,32.74,81466.86,0.0,0.31634,0.00017,22.73847]
[1778465232146,32.74,81466.86,0.0,0.31634,0.00017,22.73847]
[1778465232155,32.74,81466.86,0.0,0.31634,0.00017,22.73847]
[1778465232159,32.74,81466.86,0.0,0.31634,0.00017,22.73847]
[1778465232472,32.74,81466.67,0.0,0.31631,0.00017,22.73745]
[1778465234979,32.74,81461.37,0.0,0.31541,0.00017,22.70836]
[1778465234988,32.74,81461.37,0.0,0.31541,0.00017,22.70836]
[1778465235063,32.74,81452.78,0.0,0.31395,0.00017,22.66104]
[1778465235514,32.74,81452.78,0.0,0.31395,0.00017,22.66104]
[1778465238712,32.74,81452.08,0.0,0.31384,0.00017,22.65733]
[1778465238852,32.74,81452.08,0.0,0.31384,0.00017,22.65733]
[1778465238878,32.74,81452.08,0.0,0.31384,0.00017,22.65733]
[1778465239269,32.74,81451.81,0.0,0.31379,0.00017,22.65589]
[1778465240074,32.74,81451.81,0.0,0.31379,0.00017,22.65589]
[1778465240078,32.74,81451.81,0.0,0.31379,0.00017,22.65589]
[1778465240083,32.74,81451.81,0.0,0.31379,0.00017,22.65589]
[1778465240476,32.74,81429.67,0.0,0.31005,0.00017,22.53246]
[1778465241197,32.74,81422.52,0.0,0.30885,0.00017,22.49233]
[1778465241877,32.74,81422.52,0.0,0.30885,0.00017,22.49233]
[1778465242320,32.74,81420.27,0.0,0.30847,0.00017,22.47975]
[1778465244912,32.74,81420.3,0.0,0.30848,0.00017,22.48007]
[1778465245019,32.74,81420.3,0.0,0.30848,0.00017,22.48007]
[1778465245105,32.74,81420.3,0.0,0.30848,0.00017,22.48007]
[1778465245188,32.74,81420.3,0.0,0.30848,0.00017,22.48007]
[1778465245415,32.74,81419.46,0.0,0.30835,0.00017,22.47562]
[1778465246217,32.74,81419.46,0.0,0.30835,0.00017,22.47562]
[1778465246329,32.74,81419.46,0.0,0.30835,0.00017,22.47562]
[1778465246433,32.74,81419.46,0.0,0.30835,0.00017,22.47562]
[1778465246406,32.75,81405.0,0.0,0.30592,0.00017,22.39355]
[1778465247230,32.75,81405.0,0.0,0.30592,0.00017,22.39355]
[1778465247248,32.75,81405.0,0.0,0.30592,0.00017,22.39355]
[1778465247256,32.75,81405.0,0.0,0.30592,0.00017,22.39355]
[1778465247264,32.75,81405.0,0.0,0.30592,0.00017,22.39355]
[1778465247324,32.75,81394.33,0.0,0.30414,0.00017,22.33261]
[1778465248050,32.75,81394.33,0.0,0.30414,0.00017,22.33261]
[1778465248294,32.75,81389.81,0.0,0.30339,0.00017,22.30683]
[1778465248970,32.75,81389.81,0.0,0.30339,0.00017,22.30683]
[1778465248992,32.75,81389.81,0.0,0.30339,0.00017,22.30683]
[1778465249537,32.75,81390.15,0.0,0.30346,0.00017,22.30905]
[1778465249564,32.75,81390.15,0.0,0.30346,0.00017,22.30905]
[1778465250684,32.75,81389.88,0.0,0.30342,0.00017,22.30769]
[1778465250689,32.75,81389.88,0.0,0.30342,0.00017,22.30769]
[1778465250747,32.75,81389.88,0.0,0.30342,0.00017,22.30769]
[1778465250879,32.75,81389.88,0.0,0.30342,0.00017,22.30769]
[1778465251108,32.75,81389.88,0.0,0.30342,0.00017,22.30769]
[1778465251432,32.75,81389.88,0.0,0.30342,0.00017,22.30769]
[1778465251474,32.75,81390.32,0.0,0.30347,0.00017,22.30601]
[1778465251759,32.75,81390.32,0.0,0.30347,0.00017,22.30601]
[1778465251899,32.75,81390.32,0.0,0.30347,0.00017,22.30601]
[1778465252027,32.75,81390.32,0.0,0.30347,0.00017,22.30601]
[1778465252349,32.75,81360.29,0.0,0.29847,0.00017,22.1314]
[1778465252872,32.75,81360.29,0.0,0.29847,0.00017,22.1314]
[1778465252887,32.75,81360.29,0.0,0.29847,0.00017,22.1314]
[1778465253467,32.75,81360.29,0.0,0.29847,0.00017,22.1314]
[1778465253453,32.75,81353.69,0.0,0.29737,0.00017,22.09248]
[1778465253520,32.75,81353.69,0.0,0.29737,0.00017,22.09248]
[1778465254381,32.75,81353.69,0.0,0.29737,0.00017,22.09248]
[1778465254387,32.75,81353.69,0.0,0.29737,0.00017,22.09248]
[1778465254469,32.75,81362.12,0.0,0.29877,0.00017,22.14209]
[1778465254608,32.75,81362.12,0.0,0.29877,0.00017,22.14209]
[1778465254640,32.75,81362.12,0.0,0.29877,0.00017,22.14209]
[1778465254816,32.75,81362.12,0.0,0.29877,0.00017,22.14209]
[1778465255094,32.75,81362.12,0.0,0.29877,0.00017,22.14209]
[1778465255101,32.75,81362.12,0.0,0.29877,0.00017,22.14209]
[1778465255394,32.75,81366.42,0.0,0.2995,0.00017,22.16763]
[1778465260499,32.76,81368.35,0.0,0.29986,0.00017,22.18013]
[1778465260904,32.76,81374.34,0.0,0.30086,0.00017,22.21534]
[1778465261000,32.76,81377.12,0.0,0.30133,0.00017,22.23174]
[1778465261607,32.76,81377.12,0.0,0.30133,0.00017,22.23174]
[1778465262256,32.76,81377.12,0.0,0.30133,0.00017,22.23174]
[1778465262504,32.76,81382.29,0.0,0.3022,0.00017,22.26195]
[1778465262928,32.76,81382.29,0.0,0.3022,0.00017,22.26195]
[1778465262953,32.76,81384.07,0.0,0.3025,0.00017,22.27246]
[1778465268510,32.77,81386.29,0.0,0.3029,0.00017,22.28604]
[1778465268577,32.77,81387.43,0.0,0.30309,0.00017,22.29279]
[1778465269036,32.77,81387.43,0.0,0.30309,0.00017,22.29279]
[1778465269916,32.77,81388.95,0.0,0.30335,0.00017,22.30173]
[1778465269968,32.77,81391.82,0.0,0.30384,0.00017,22.31849]
[1778465271392,32.77,81391.82,0.0,0.30384,0.00017,22.31849]
[1778465271502,32.77,81392.75,0.0,0.304,0.00017,22.32399]
[1778465275320,32.78,81401.27,0.0,0.30545,0.00017,22.37364]
[1778465279807,32.78,81410.0,0.0,0.30694,0.00017,22.42421]
[1778465283256,32.78,81408.23,0.0,0.30665,0.00017,22.41445]
[1778465283290,32.78,81408.23,0.0,0.30665,0.00017,22.41445]
[1778465283480,32.78,81399.95,0.0,0.30527,0.00017,22.36743]
[1778465284655,32.78,81395.0,0.0,0.30445,0.00017,22.33929]
[1778465284671,32.78,81395.0,0.0,0.30445,0.00017,22.33929]
[1778465284762,32.78,81395.0,0.0,0.30445,0.00017,22.33929]
[1778465284863,32.79,81387.91,0.0,0.30327,0.00017,22.29876]
[1778465286351,32.79,81387.91,0.0,0.30327,0.00017,22.29876]
[1778465286376,32.79,81387.91,0.0,0.30327,0.00017,22.29876]
[1778465286404,32.79,81386.67,0.0,0.30307,0.00017,22.29181]
[1778465287655,32.79,81388.52,0.0,0.30338,0.00017,22.30267]
[1778465287803,32.79,81388.52,0.0,0.30338,0.00017,22.30267]
[1778465288415,32.79,81397.34,0.0,0.30487,0.00017,22.35359]
[1778465289273,32.79,81405.99,0.0,0.30632,0.00017,22.40319]
[1778465290432,32.79,81405.99,0.0,0.30632,0.00017,22.40319]
[1778465290527,32.79,81409.31,0.0,0.30688,0.00017,22.42225]
[1778465295533,32.79,81411.53,0.0,0.30727,0.00017,22.43543]
[1778465296951,32.8,81412.85,0.0,0.3075,0.00017,22.44321]
[1778465297005,32.8,81412.85,0.0,0.3075,0.00017,22.44321]
[1778465298662,32.8,81413.56,0.0,0.30763,0.00017,22.44752]
[1778465298942,32.8,81416.93,0.0,0.3082,0.00017,22.46671]
[1778465302970,32.8,81409.51,0.0,0.30697,0.00017,22.42521]
[1778465303987,32.8,81409.51,0.0,0.30697,0.00017,22.42521]
[1778465304559,32.8,81409.22,0.0,0.30693,0.00017,22.42373]
[1778465304840,32.8,81409.22,0.0,0.30693,0.00017,22.42373]
[1778465305480,32.8,81409.22,0.0,0.30693,0.00017,22.42373]
[1778465306496,32.8,81409.74,0.0,0.30702,0.00017,22.42686]
[1778465306509,32.8,81409.74,0.0,0.30702,0.00017,22.42686]
[1778465307208,32.81,81405.91,0.0,0.30639,0.00017,22.40545]
[1778465313042,32.81,81403.4,0.0,0.30598,0.00017,22.38806]
[1778465318077,32.82,81401.15,0.0,0.30563,0.00017,22.37603]
[1778465323113,32.82,81402.15,0.0,0.30582,0.00017,22.38247]
[1778465324588,32.82,81404.21,0.0,0.30617,0.00017,22.3944]
[1778465325298,32.82,81404.21,0.0,0.30617,0.00017,22.3944]
[1778465325399,32.82,81408.61,0.0,0.30691,0.00017,22.41959]
[1778465326589,32.82,81414.58,0.0,0.30792,0.00017,22.45358]
[1778465327140,32.82,81414.58,0.0,0.30793,0.00017,22.45373]
[1778465329251,32.83,81421.83,0.0,0.30916,0.00017,22.49496]
[1778465334787,32.83,81422.27,0.0,0.30925,0.00017,22.49799]
[1778465335094,32.83,81422.27,0.0,0.30925,0.00017,22.49799]
[1778465335568,32.83,81422.27,0.0,0.30925,0.00017,22.49799]
[1778465335548,32.83,81417.41,0.0,0.30843,0.00017,22.47071]
[1778465336554,32.83,81402.82,0.0,0.30599,0.00017,22.38813]
[1778465337212,32.83,81402.82,0.0,0.30599,0.00017,22.38813]
[1778465337324,32.83,81401.4,0.0,0.30576,0.00017,22.38022]
[1778465337939,32.83,81401.4,0.0,0.30576,0.00017,22.38022]
[1778465338539,32.83,81401.4,0.0,0.30576,0.00017,22.38022]
[1778465338222,32.83,81401.4,0.0,0.30576,0.00017,22.38041]
[1778465342071,32.84,81403.81,0.0,0.30618,0.00017,22.39463]
[1778465342079,32.84,81403.81,0.0,0.30618,0.00017,22.39463]
[1778465342395,32.84,81411.24,0.0,0.30743,0.00017,22.43699]
[1778465344274,32.84,81420.26,0.0,0.30896,0.00017,22.48816]
[1778465346372,32.84,81412.72,0.0,0.3077,0.00017,22.44587]
[1778465354339,32.85,81416.93,0.0,0.30844,0.00017,22.47073]
[1778465356340,32.85,81417.63,0.0,0.30856,0.00017,22.4748]
[1778465356909,32.85,81422.19,0.0,0.30933,0.00017,22.50057]
[1778465357358,32.85,81422.19,0.0,0.30933,0.00017,22.50068]
[1778465359475,32.85,81429.7,0.0,0.3106,0.00017,22.54294]
[1778465364812,32.85,81430.37,0.0,0.31073,0.00017,22.54714]
[1778465369851,32.85,81423.51,0.0,0.30959,0.00017,22.5093]
[1778465373573,32.86,81424.16,0.0,0.30968,0.00017,22.50884]
[1778465374478,32.86,81423.88,0.0,0.30964,0.00017,22.50745]
[1778465374788,32.86,81423.88,0.0,0.30964,0.00017,22.50745]
[1778465375484,32.86,81423.83,0.0,0.30963,0.00017,22.50725]
[1778465375668,32.86,81423.83,0.0,0.30963,0.00017,22.50725]
[1778465375859,32.86,81423.83,0.0,0.30963,0.00017,22.50725]
[1778465376182,32.86,81423.83,0.0,0.30963,0.00017,22.50725]
[1778465376517,32.86,81412.14,0.0,0.30767,0.00017,22.44151]
[1778465380519,32.86,81404.69,0.0,0.30644,0.00017,22.39988]
[1778465385554,32.87,81405.56,0.0,0.30662,0.00017,22.4057]
[1778465389524,32.87,81403.28,0.0,0.30625,0.00017,22.39327]
[1778465389534,32.87,81403.28,0.0,0.30625,0.00017,22.39327]
[1778465389625,32.87,81397.74,0.0,0.30533,0.00017,22.36186]
[1778465395624,32.87,81396.81,0.0,0.3052,0.00017,22.35748]
[1778465398773,32.88,81395.65,0.0,0.30502,0.00017,22.35128]
[1778465399653,32.88,81398.69,0.0,0.30554,0.00017,22.36882]
[1778465400264,32.88,81398.69,0.0,0.30554,0.00017,22.36882]
[1778465400272,32.88,81409.34,0.0,0.30732,0.00017,22.42947]
[1778465400962,32.88,81409.34,0.0,0.30732,0.00017,22.42947]
[1778465401415,32.88,81409.25,0.0,0.30731,0.00017,22.42909]
[1778465407052,32.88,81411.29,0.0,0.30767,0.00017,22.44116]
[1778465413299,32.89,81415.63,0.0,0.30842,0.00017,22.46643]
[1778465414559,32.89,81415.82,0.0,0.30846,0.00017,22.46775]
[1778465414660,32.89,81416.07,0.0,0.30851,0.00017,22.46929]
[1778465417892,32.89,81416.59,0.0,0.30861,0.00017,22.47262]
[1778465421875,32.89,81410.98,0.0,0.30768,0.00017,22.44143]
[1778465421982,32.89,81410.98,0.0,0.30768,0.00017,22.44143]
[1778465422083,32.89,81412.69,0.0,0.30797,0.00017,22.45125]
[1778465422872,32.89,81412.69,0.0,0.30797,0.00017,22.45125]
[1778465423029,32.9,81412.85,0.0,0.30801,0.00017,22.45231]
[1778465427077,32.9,81413.34,0.0,0.3081,0.00017,22.45556]
[1778465427178,32.9,81417.49,0.0,0.30881,0.00017,22.47924]
[1778465432888,32.9,81414.76,0.0,0.30834,0.00017,22.46014]
[1778465438098,32.91,81415.28,0.0,0.30845,0.00017,22.46373]
[1778465438597,32.91,81418.46,0.0,0.30899,0.00017,22.48193]
[1778465443966,32.91,81420.6,0.0,0.30938,0.00017,22.49469]
[1778465446702,32.91,81422.91,0.0,0.30977,0.00017,22.50777]
[1778465447664,32.92,81431.03,0.0,0.31115,0.00017,22.55346]
[1778465453646,32.92,81434.75,0.0,0.31178,0.00017,22.57448]
[1778465457875,32.92,81433.35,0.0,0.31156,0.00017,22.56697]
[1778465458063,32.92,81433.35,0.0,0.31156,0.00017,22.56702]
[1778465459706,32.92,81433.35,0.0,0.31156,0.00017,22.56702]
[1778465462424,32.92,81431.73,0.0,0.31129,0.00017,22.55816]
[1778465462626,32.92,81428.92,0.0,0.31082,0.00017,22.5426]
[1778465465005,32.92,81433.94,0.0,0.31166,0.00017,22.57058]
[1778465465689,32.92,81441.19,0.0,0.31289,0.00017,22.61089]
[1778465469455,32.92,81440.5,0.0,0.31278,0.00017,22.60724]
[1778465469640,32.92,81439.87,0.0,0.31268,0.00017,22.6038]
[1778465474648,32.92,81440.2,0.0,0.31274,0.00017,22.60581]
[1778465479655,32.93,81440.07,0.0,0.31272,0.00017,22.60527]
[1778465484368,32.93,81439.15,0.0,0.31257,0.00017,22.60034]
[1778465484468,32.93,81439.67,0.0,0.31266,0.00017,22.60324]
[1778465490288,32.93,81440.49,0.0,0.3128,0.00017,22.60791]
[1778465495323,32.93,81440.57,0.0,0.31279,0.00017,22.60406]
[1778465499835,32.93,81440.23,0.0,0.31273,0.00017,22.60226]
[1778465499916,32.93,81440.23,0.0,0.31273,0.00017,22.60226]
[1778465500319,32.93,81440.23,0.0,0.31273,0.00017,22.60226]
[1778465500392,32.93,81448.74,0.0,0.31417,0.00017,22.64917]
[1778465502948,32.93,81448.97,0.0,0.31421,0.00017,22.65039]
[1778465503363,32.93,81448.97,0.0,0.31421,0.00017,22.65039]
[1778465510431,32.93,81442.61,0.0,0.31313,0.00017,22.61532]
[1778465515465,32.93,81441.59,0.0,0.31296,0.00017,22.60971]
[1778465520501,32.93,81444.0,0.0,0.31337,0.00017,22.62296]
[1778465521921,32.93,81443.89,0.0,0.31335,0.00017,22.62234]
[1778465521938,32.93,81443.89,0.0,0.31335,0.00017,22.62234]
[1778465522514,32.93,81447.03,0.0,0.31388,0.00017,22.6396]
[1778465523522,32.93,81455.23,0.0,0.31526,0.00017,22.68452]
[1778465528560,32.93,81448.52,0.0,0.31412,0.00017,22.64756]
[1778465533591,32.93,81449.69,0.0,0.31431,0.00017,22.65381]
[1778465535497,32.92,81449.59,0.0,0.31429,0.00017,22.65323]
[1778465535735,32.92,81449.59,0.0,0.31429,0.00017,22.65323]
[1778465535839,32.92,81449.59,0.0,0.31429,0.00017,22.65323]
[1778465535742,32.92,81444.12,0.0,0.31337,0.00017,22.62309]
[1778465536004,32.92,81444.12,0.0,0.31337,0.00017,22.62309]
[1778465536114,32.92,81444.12,0.0,0.31337,0.00017,22.62309]
[1778465536375,32.92,81444.12,0.0,0.31337,0.00017,22.62309]
[1778465536527,32.92,81444.12,0.0,0.31337,0.00017,22.62309]
[1778465536701,32.92,81417.7,0.0,0.30893,0.00017,22.4761]
[1778465537350,32.92,81417.7,0.0,0.30893,0.00017,22.4761]
[1778465537366,32.92,81417.7,0.0,0.30893,0.00017,22.4761]
[1778465537730,32.92,81413.17,0.0,0.30816,0.00017,22.45052]
[1778465538087,32.92,81413.17,0.0,0.30816,0.00017,22.45052]
[1778465538116,32.92,81413.17,0.0,0.30816,0.00017,22.45052]
[1778465538698,32.92,81403.12,0.0,0.30648,0.00017,22.39374]
[1778465539639,32.92,81402.73,0.0,0.30642,0.00017,22.39167]
[1778465541250,32.93,81400.48,0.0,0.30605,0.00017,22.37904]
[1778465541270,32.93,81400.48,0.0,0.30605,0.00017,22.37904]
[1778465542107,32.93,81397.91,0.0,0.30562,0.00017,22.36443]
[1778465542117,32.93,81397.91,0.0,0.30562,0.00017,22.36443]
[1778465542713,32.93,81388.69,0.0,0.30409,0.00017,22.31211]
[1778465544526,32.93,81390.07,0.0,0.30433,0.00017,22.32017]
[1778465544777,32.93,81391.04,0.0,0.30449,0.00017,22.32588]
[1778465545365,32.93,81391.04,0.0,0.30449,0.00017,22.32588]
[1778465545376,32.93,81391.04,0.0,0.30449,0.00017,22.32588]
[1778465545470,32.93,81391.04,0.0,0.30449,0.00017,22.32588]
[1778465546840,32.93,81390.17,0.0,0.30436,0.00017,22.32122]
[1778465547800,32.93,81386.86,0.0,0.30381,0.00017,22.30245]
[1778465550176,32.93,81386.35,0.0,0.30374,0.00017,22.29985]
[1778465550277,32.93,81389.1,0.0,0.30419,0.00017,22.31559]
[1778465552772,32.93,81389.1,0.0,0.30419,0.00017,22.31559]
[1778465553733,32.94,81389.1,0.0,0.30419,0.00017,22.31182]
[1778465554490,32.94,81389.1,0.0,0.30419,0.00017,22.31182]
[1778465554740,32.94,81392.93,0.0,0.30483,0.00017,22.33384]
[1778465554874,32.94,81392.93,0.0,0.30483,0.00017,22.33384]
[1778465555750,32.94,81391.96,0.0,0.30467,0.00017,22.32844]
[1778465556754,32.94,81399.62,0.0,0.30595,0.00017,22.37221]
[1778465560770,32.94,81400.39,0.0,0.30609,0.00017,22.37697]
[1778465560792,32.94,81400.39,0.0,0.3061,0.00017,22.37709]
[1778465561598,32.94,81400.39,0.0,0.3061,0.00017,22.37709]
[1778465561793,32.94,81400.39,0.0,0.3061,0.00017,22.37709]
[1778465561809,32.94,81414.43,0.0,0.30845,0.00017,22.45651]
[1778465562311,32.94,81414.43,0.0,0.30845,0.00017,22.45651]
[1778465562801,32.94,81414.43,0.0,0.30845,0.00017,22.45661]
[1778465567835,32.94,81409.0,0.0,0.30755,0.00017,22.42637]
[1778465572870,32.95,81409.46,0.0,0.30765,0.00017,22.42951]
[1778465578421,32.95,81415.25,0.0,0.30863,0.00017,22.46254]
[1778465578462,32.95,81415.25,0.0,0.30863,0.00017,22.46254]
[1778465578843,32.95,81417.17,0.0,0.30896,0.00017,22.47352]
[1778465579192,32.95,81427.33,0.0,0.31066,0.00017,22.5303]
[1778465581706,32.95,81432.98,0.0,0.31162,0.00017,22.562]
[1778465586971,32.96,81431.54,0.0,0.31139,0.00017,22.55438]
[1778465592272,32.96,81432.19,0.0,0.31151,0.00017,22.5582]
[1778465598162,32.96,81434.17,0.0,0.31186,0.00017,22.56967]
[1778465603436,32.96,81438.46,0.0,0.31258,0.00017,22.59356]
[1778465603695,32.96,81438.7,0.0,0.31263,0.00017,22.59491]
[1778465606102,32.96,81448.52,0.0,0.31428,0.00017,22.64902]
[1778465611137,32.96,81453.29,0.0,0.31505,0.00017,22.67061]
[1778465613874,32.96,81445.98,0.0,0.31382,0.00017,22.63042]
[1778465613934,32.96,81445.98,0.0,0.31382,0.00017,22.63042]
[1778465614828,32.96,81446.08,0.0,0.31383,0.00017,22.63096]
[1778465615104,32.96,81446.08,0.0,0.31383,0.00017,22.63096]
[1778465619914,32.96,81441.18,0.0,0.31301,0.00017,22.60399]
[1778465620200,32.96,81438.38,0.0,0.31254,0.00017,22.58854]
[1778465621377,32.96,81438.38,0.0,0.31254,0.00017,22.58854]
[1778465621800,32.96,81438.26,0.0,0.31252,0.00017,22.58792]
[1778465622685,32.96,81430.67,0.0,0.31124,0.00017,22.54586]
[1778465623874,32.96,81430.67,0.0,0.31124,0.00017,22.54586]
[1778465624229,32.96,81427.27,0.0,0.31067,0.00017,22.52696]
[1778465625236,32.96,81418.94,0.0,0.30927,0.00017,22.48052]
[1778465630271,32.96,81414.59,0.0,0.30856,0.00017,22.45649]
[1778465634055,32.96,81414.26,0.0,0.30851,0.00017,22.45491]
[1778465634101,32.96,81414.26,0.0,0.30851,0.00017,22.45491]
[1778465634307,32.96,81415.04,0.0,0.30864,0.00017,22.45939]
[1778465635012,32.96,81415.04,0.0,0.30864,0.00017,22.45939]
[1778465635582,32.96,81415.04,0.0,0.30864,0.00017,22.45939]
[1778465635848,32.97,81401.43,0.0,0.30638,0.00017,22.38287]
[1778465637054,32.97,81401.43,0.0,0.30638,0.00017,22.38287]
[1778465637321,32.97,81396.52,0.0,0.30556,0.00017,22.35515]
[1778465638978,32.97,81392.39,0.0,0.30488,0.00017,22.33181]
[1778465644370,32.97,81391.46,0.0,0.30475,0.00017,22.32757]
[1778465646348,32.97,81390.19,0.0,0.30455,0.00017,22.32066]
[1778465646453,32.97,81390.19,0.0,0.30455,0.00017,22.32066]
[1778465646551,32.97,81382.59,0.0,0.30329,0.00017,22.27722]
[1778465648520,32.98,81364.84,0.0,0.30035,0.00017,22.17524]
[1778465650545,32.98,81364.08,0.0,0.30023,0.00017,22.17099]
[1778465654427,32.98,81363.39,0.0,0.30014,0.00017,22.16756]
[1778465657361,32.98,81368.92,0.0,0.30106,0.00017,22.19992]
[1778465657644,32.98,81373.72,0.0,0.30186,0.00017,22.22783]
[1778465662664,32.99,81379.91,0.0,0.30292,0.00017,22.26433]
[1778465667701,32.99,81383.96,0.0,0.30361,0.00017,22.28818]
[1778465672768,33.0,81383.96,0.0,0.30361,0.00017,22.28466]
[1778465678948,33.0,81384.65,0.0,0.30375,0.00017,22.28932]
[1778465684817,33.0,81384.74,0.0,0.30379,0.00017,22.2907]
[1778465690131,33.01,81387.56,0.0,0.30428,0.00017,22.30762]
[1778465690380,33.01,81387.56,0.0,0.30428,0.00017,22.30762]
[1778465690505,33.01,81387.56,0.0,0.30428,0.00017,22.30762]
[1778465691702,33.01,81387.71,0.0,0.30431,0.00017,22.3086]
[1778465691794,33.01,81394.27,0.0,0.30541,0.00017,22.34606]
[1778465697246,33.01,81397.91,0.0,0.30603,0.00017,22.3672]
[1778465700710,33.01,81396.13,0.0,0.30574,0.00017,22.35737]
[1778465700728,33.01,81396.13,0.0,0.30574,0.00017,22.35737]
[1778465700924,33.01,81396.13,0.0,0.30574,0.00017,22.35737]
[1778465700961,33.01,81396.13,0.0,0.30574,0.00017,22.35737]
[1778465700966,33.01,81389.38,0.0,0.30462,0.00017,22.31911]
[1778465701545,33.01,81389.38,0.0,0.30462,0.00017,22.31911]
[1778465701773,33.02,81389.38,0.0,0.30462,0.00017,22.31921]
[1778465702777,33.02,81373.47,0.0,0.30198,0.00017,22.22828]
[1778465703590,33.02,81373.47,0.0,0.30198,0.00017,22.22828]
[1778465703784,33.02,81373.61,0.0,0.30201,0.00017,22.22917]
[1778465703989,33.02,81373.61,0.0,0.30201,0.00017,22.22917]
[1778465703998,33.02,81373.61,0.0,0.30201,0.00017,22.22917]
[1778465704601,33.02,81373.61,0.0,0.30201,0.00017,22.22917]
[1778465704707,33.02,81373.02,0.0,0.30191,0.00017,22.22587]
[1778465708949,33.02,81364.41,0.0,0.3005,0.00017,22.17641]
[1778465711036,33.02,81364.72,0.0,0.30054,0.00017,22.17802]
[1778465711070,33.02,81364.72,0.0,0.30054,0.00017,22.17802]
[1778465711275,33.02,81364.72,0.0,0.30054,0.00017,22.17802]
[1778465711398,33.02,81364.72,0.0,0.30054,0.00017,22.17802]
[1778465711581,33.02,81364.72,0.0,0.30054,0.00017,22.17802]
[1778465711844,33.02,81364.37,0.0,0.30048,0.00017,22.17582]
[1778465712855,33.01,81354.18,0.0,0.29878,0.00016,22.11634]
[1778465713445,33.01,81354.18,0.0,0.29878,0.00016,22.11634]
[1778465713496,33.01,81354.18,0.0,0.29878,0.00016,22.11634]
[1778465713833,33.01,81354.18,0.0,0.29878,0.00016,22.11634]
[1778465713882,33.01,81354.18,0.0,0.29878,0.00016,22.11634]
[1778465714242,33.01,81350.43,0.0,0.29817,0.00016,22.09448]
[1778465714482,33.01,81350.43,0.0,0.29817,0.00016,22.09448]
[1778465715315,33.01,81350.43,0.0,0.29816,0.00016,22.09424]
[1778465715342,33.01,81350.43,0.0,0.29816,0.00016,22.09424]
[1778465716090,33.01,81350.96,0.0,0.29824,0.00016,22.09723]
[1778465716100,33.01,81350.96,0.0,0.29824,0.00016,22.09723]
[1778465716103,33.01,81350.96,0.0,0.29824,0.00016,22.09723]
[1778465716153,33.01,81350.96,0.0,0.29824,0.00016,22.09723]
[1778465716912,33.01,81350.96,0.0,0.29824,0.00016,22.09723]
[1778465716877,33.01,81349.24,0.0,0.29796,0.00016,22.08708]
[1778465717779,33.01,81349.24,0.0,0.29796,0.00016,22.08708]
[1778465717828,33.01,81349.24,0.0,0.29796,0.00016,22.08708]
[1778465717936,33.01,81349.24,0.0,0.29796,0.00016,22.08708]
[1778465717970,33.01,81349.24,0.0,0.29796,0.00016,22.08708]
[1778465717884,33.01,81348.95,0.0,0.29791,0.00016,22.08529]
[1778465718943,33.01,81348.95,0.0,0.29791,0.00016,22.08529]
[1778465719976,33.01,81344.96,0.0,0.29724,0.00016,22.06178]
[1778465720421,33.01,81344.96,0.0,0.29724,0.00016,22.06178]
[1778465720996,33.01,81344.96,0.0,0.29724,0.00016,22.06178]
[1778465721037,33.01,81344.96,0.0,0.29724,0.00016,22.0617]
[1778465721056,33.01,81344.96,0.0,0.29724,0.00016,22.0617]
[1778465721912,33.01,81340.96,0.0,0.29658,0.00016,22.03817]
[1778465722492,33.01,81340.96,0.0,0.29658,0.00016,22.03817]
[1778465722526,33.01,81340.96,0.0,0.29658,0.00016,22.03817]
[1778465722792,33.01,81340.96,0.0,0.29658,0.00016,22.03817]
[1778465722870,33.01,81340.96,0.0,0.29658,0.00016,22.03817]
[1778465722924,33.01,81328.5,0.0,0.29454,0.00016,21.96477]
[1778465723004,33.01,81328.5,0.0,0.29454,0.00016,21.96477]
[1778465723331,33.01,81328.5,0.0,0.29454,0.00016,21.96477]
[1778465723453,33.01,81328.5,0.0,0.29454,0.00016,21.96477]
[1778465723492,33.01,81328.5,0.0,0.29454,0.00016,21.96477]
[1778465723633,33.01,81328.5,0.0,0.29454,0.00016,21.96477]
[1778465723789,33.01,81328.5,0.0,0.29454,0.00016,21.96477]
[1778465723845,33.01,81328.5,0.0,0.29454,0.00016,21.96477]
[1778465723927,33.01,81307.89,0.0,0.29116,0.00016,21.8419]
[1778465724009,33.01,81307.89,0.0,0.29116,0.00016,21.8419]
[1778465724053,33.01,81307.89,0.0,0.29116,0.00016,21.8419]
[1778465724484,33.01,81307.89,0.0,0.29116,0.00016,21.8419]
[1778465724513,33.01,81307.89,0.0,0.29116,0.00016,21.8419]
[1778465724935,33.01,81297.38,0.0,0.28944,0.00016,21.77873]
[1778465725850,33.01,81297.38,0.0,0.28944,0.00016,21.77873]
[1778465725941,33.01,81292.12,0.0,0.28858,0.00016,21.7469]
[1778465726044,33.01,81292.12,0.0,0.28858,0.00016,21.7469]
[1778465726076,33.01,81292.12,0.0,0.28858,0.00016,21.7469]
[1778465726266,33.01,81292.12,0.0,0.28858,0.00016,21.7469]
[1778465726803,33.01,81292.12,0.0,0.28858,0.00016,21.7469]
[1778465726949,33.01,81291.64,0.0,0.2885,0.00016,21.74391]
[1778465727172,33.01,81291.64,0.0,0.2885,0.00016,21.74391]
[1778465727922,33.01,81291.64,0.0,0.2885,0.00016,21.74391]
[1778465727957,33.01,81294.11,0.0,0.2889,0.00016,21.75871]
[1778465730107,33.01,81296.73,0.0,0.28932,0.00016,21.77434]
[1778465730882,33.01,81296.73,0.0,0.28932,0.00016,21.77434]
[1778465731100,33.01,81297.23,0.0,0.2894,0.00016,21.7773]
[1778465731703,33.01,81297.23,0.0,0.2894,0.00016,21.7773]
[1778465731984,33.0,81297.23,0.0,0.28937,0.00016,21.77278]
[1778465732526,33.0,81297.23,0.0,0.28937,0.00016,21.77278]
[1778465732991,33.0,81294.15,0.0,0.28887,0.00016,21.75417]
[1778465733720,33.0,81294.15,0.0,0.28887,0.00016,21.75417]
[1778465733789,33.0,81294.15,0.0,0.28887,0.00016,21.75417]
[1778465733829,33.0,81294.15,0.0,0.28887,0.00016,21.75417]
[1778465734433,33.0,81297.18,0.0,0.28936,0.00016,21.77247]
[1778465735069,33.0,81294.57,0.0,0.28894,0.00016,21.75674]
[1778465735187,33.0,81294.57,0.0,0.28894,0.00016,21.75674]
[1778465735233,33.0,81294.57,0.0,0.28894,0.00016,21.75674]
[1778465735321,33.0,81294.57,0.0,0.28894,0.00016,21.75674]
[1778465735327,33.0,81294.57,0.0,0.28894,0.00016,21.75674]
[1778465735531,33.0,81294.57,0.0,0.28894,0.00016,21.75674]
[1778465735628,33.0,81294.57,0.0,0.28894,0.00016,21.75674]
[1778465735707,33.0,81294.57,0.0,0.28894,0.00016,21.75674]
[1778465735795,33.0,81294.57,0.0,0.28894,0.00016,21.75674]
[1778465735859,33.0,81281.93,0.0,0.28688,0.00016,21.68013]
[1778465736522,33.0,81281.93,0.0,0.28688,0.00016,21.68013]
[1778465736708,33.0,81281.93,0.0,0.28688,0.00016,21.68013]
[1778465736785,33.0,81281.93,0.0,0.28688,0.00016,21.68013]
[1778465736956,33.0,81237.38,0.0,0.27969,0.00016,21.4061]
[1778465737173,33.0,81237.38,0.0,0.27969,0.00016,21.4061]
[1778465737376,33.0,81237.38,0.0,0.27969,0.00016,21.4061]
[1778465737968,33.0,81237.38,0.0,0.27969,0.00016,21.4061]
[1778465737516,33.0,81223.46,0.0,0.27746,0.00016,21.31925]
[1778465738056,33.0,81223.46,0.0,0.27746,0.00016,21.31925]
[1778465738136,33.0,81223.46,0.0,0.27746,0.00016,21.31925]
[1778465738385,33.0,81223.46,0.0,0.27746,0.00016,21.31925]
[1778465738645,33.0,81222.07,0.0,0.27724,0.00016,21.31059]
[1778465739312,33.0,81222.07,0.0,0.27724,0.00016,21.31059]
[1778465739348,33.0,81222.07,0.0,0.27724,0.00016,21.31059]
[1778465739371,33.0,81222.07,0.0,0.27724,0.00016,21.31059]
[1778465739676,33.0,81220.72,0.0,0.27703,0.00016,21.30227]
[1778465741216,33.0,81220.72,0.0,0.27703,0.00016,21.30227]
[1778465741827,33.0,81220.72,0.0,0.27703,0.00016,21.30227]
[1778465741927,33.0,81220.72,0.0,0.27703,0.00016,21.30227]
[1778465741975,33.0,81220.72,0.0,0.27703,0.00016,21.30227]
[1778465741988,33.0,81207.73,0.0,0.27497,0.00016,21.22079]
[1778465742210,33.0,81207.73,0.0,0.27497,0.00016,21.22079]
[1778465742229,33.0,81207.73,0.0,0.27497,0.00016,21.22079]
[1778465742672,33.0,81207.73,0.0,0.27497,0.00016,21.22079]
[1778465742703,33.0,81207.73,0.0,0.27497,0.00016,21.22079]
[1778465742768,33.0,81199.96,0.0,0.27373,0.00016,21.17165]
[1778465743351,33.0,81199.96,0.0,0.27373,0.00016,21.17165]
[1778465743418,33.0,81199.96,0.0,0.27373,0.00016,21.17165]
[1778465743880,33.0,81199.96,0.0,0.27373,0.00016,21.17165]
[1778465743991,33.0,81193.56,0.0,0.27272,0.00016,21.13108]
[1778465744808,33.0,81184.07,0.0,0.27122,0.00016,21.07075]
[1778465745998,33.0,81184.07,0.0,0.27122,0.00016,21.07075]
[1778465746307,33.01,81187.95,0.0,0.27186,0.00016,21.09641]
[1778465748355,33.01,81186.3,0.0,0.27161,0.00016,21.08661]
[1778465748382,33.01,81186.3,0.0,0.27161,0.00016,21.08661]
[1778465748967,33.01,81186.3,0.0,0.27161,0.00016,21.08661]
[1778465748999,33.01,81186.3,0.0,0.27161,0.00016,21.08661]
[1778465751021,33.01,81181.91,0.0,0.27093,0.00016,21.05889]
[1778465751445,33.01,81183.92,0.0,0.27125,0.00016,21.07182]
[1778465752924,33.02,81192.07,0.0,0.27259,0.00016,21.12572]
[1778465753948,33.02,81201.85,0.0,0.27414,0.00016,21.18779]
[1778465754174,33.02,81201.85,0.0,0.27414,0.00016,21.18779]
[1778465754324,33.02,81201.85,0.0,0.27414,0.00016,21.18779]
[1778465755870,33.02,81204.5,0.0,0.27457,0.00016,21.20467]
[1778465758299,33.02,81205.65,0.0,0.27476,0.00016,21.21235]
[1778465758658,33.02,81205.65,0.0,0.27476,0.00016,21.21235]
[1778465758852,33.02,81205.48,0.0,0.27474,0.00016,21.2114]
[1778465760809,33.02,81211.12,0.0,0.27564,0.00016,21.24704]
[1778465760884,33.02,81208.87,0.0,0.27528,0.00016,21.23299]
[1778465761259,33.02,81208.87,0.0,0.27528,0.00016,21.23299]
[1778465761320,33.02,81208.87,0.0,0.27528,0.00016,21.23299]
[1778465761376,33.02,81211.82,0.0,0.27575,0.00016,21.25155]
[1778465762092,33.02,81211.82,0.0,0.27575,0.00016,21.25155]
[1778465768432,33.03,81213.73,0.0,0.27607,0.00016,21.264]
[1778465771418,33.03,81215.89,0.0,0.27642,0.00016,21.27791]
[1778465772293,33.03,81217.24,0.0,0.27664,0.00016,21.28654]
[1778465772578,33.03,81223.13,0.0,0.27758,0.00016,21.32349]
[1778465773585,33.03,81223.13,0.0,0.27758,0.00016,21.32349]
[1778465773667,33.03,81226.27,0.0,0.27808,0.00016,21.34315]
[1778465777339,33.03,81231.16,0.0,0.27886,0.00016,21.37366]
[1778465777439,33.03,81231.16,0.0,0.27886,0.00016,21.37366]
[1778465777493,33.03,81231.19,0.0,0.27887,0.00016,21.37401]
[1778465779464,33.03,81217.9,0.0,0.27676,0.00016,21.29115]
[1778465783441,33.03,81218.81,0.0,0.27691,0.00016,21.29709]
[1778465784059,33.03,81218.81,0.0,0.27691,0.00016,21.29709]
[1778465784375,33.03,81218.9,0.0,0.27692,0.00016,21.29778]
[1778465784889,33.03,81216.36,0.0,0.27653,0.00016,21.28211]
[1778465786057,33.03,81216.36,0.0,0.27653,0.00016,21.28211]
[1778465786410,33.03,81214.81,0.0,0.27628,0.00016,21.27244]
[1778465786496,33.03,81214.81,0.0,0.27628,0.00016,21.27244]
[1778465786605,33.03,81214.81,0.0,0.27628,0.00016,21.27244]
[1778465786808,33.03,81213.3,0.0,0.27604,0.00016,21.26302]
[1778465791604,33.03,81214.34,0.0,0.27621,0.00016,21.26964]
[1778465791803,33.03,81215.22,0.0,0.27632,0.00016,21.27068]
[1778465792347,33.03,81215.22,0.0,0.27632,0.00016,21.27068]
[1778465792882,33.03,81215.22,0.0,0.27632,0.00016,21.27068]
[1778465792994,33.04,81229.45,0.0,0.27859,0.00016,21.35976]
[1778465795666,33.04,81236.09,0.0,0.27965,0.00016,21.40109]
[1778465799976,33.04,81226.48,0.0,0.27812,0.00016,21.34125]
[1778465801129,33.04,81226.97,0.0,0.2782,0.00016,21.34437]
[1778465801289,33.04,81226.97,0.0,0.2782,0.00016,21.34437]
[1778465801485,33.04,81227.27,0.0,0.27825,0.00016,21.34629]
[1778465802582,33.04,81227.27,0.0,0.27825,0.00016,21.34629]
[1778465803026,33.04,81227.27,0.0,0.27825,0.00016,21.34629]
[1778465803030,33.04,81225.1,0.0,0.2779,0.00016,21.33283]
[1778465803504,33.04,81225.1,0.0,0.2779,0.00016,21.33283]
[1778465804101,33.04,81241.74,0.0,0.28057,0.00016,21.43636]
[1778465804610,33.04,81252.4,0.0,0.28228,0.00016,21.50215]
[1778465805102,33.04,81252.4,0.0,0.28228,0.00016,21.50215]
[1778465805487,33.04,81252.4,0.0,0.28228,0.00016,21.50215]
[1778465806019,33.04,81249.0,0.0,0.28173,0.00016,21.48111]
[1778465806243,33.04,81249.0,0.0,0.28173,0.00016,21.48111]
[1778465806522,33.04,81249.0,0.0,0.28173,0.00016,21.48104]
[1778465808288,33.04,81245.32,0.0,0.28113,0.00016,21.45827]
[1778465808534,33.04,81242.47,0.0,0.28068,0.00016,21.44061]
[1778465810225,33.03,81246.28,0.0,0.28129,0.00016,21.46412]
[1778465812959,33.03,81255.92,0.0,0.28283,0.00016,21.52346]
[1778465813175,33.03,81255.92,0.0,0.28283,0.00016,21.52346]
[1778465813783,33.03,81261.91,0.0,0.2838,0.00016,21.56028]
[1778465817560,33.03,81259.32,0.0,0.28338,0.00016,21.5444]
[1778465818005,33.03,81259.32,0.0,0.28338,0.00016,21.5444]
[1778465817602,33.03,81262.49,0.0,0.28389,0.00016,21.5638]
[1778465818315,33.03,81262.49,0.0,0.28389,0.00016,21.5638]
[1778465818323,33.03,81262.49,0.0,0.28389,0.00016,21.5638]
[1778465820699,33.03,81255.08,0.0,0.2827,0.00016,21.51823]
[1778465820780,33.03,81254.64,0.0,0.28263,0.00016,21.5155]
[1778465822213,33.03,81254.64,0.0,0.28263,0.00016,21.51549]
[1778465822928,33.03,81256.75,0.0,0.28296,0.00016,21.5284]
[1778465826807,33.03,81265.04,0.0,0.28429,0.00016,21.57908]
[1778465828697,33.03,81265.04,0.0,0.28429,0.00016,21.57901]
[1778465828713,33.03,81265.04,0.0,0.28429,0.00016,21.57901]
[1778465828872,33.03,81264.77,0.0,0.28425,0.00016,21.57729]
[1778465834796,33.03,81267.04,0.0,0.28461,0.00016,21.59116]
[1778465839607,33.03,81265.6,0.0,0.28438,0.00016,21.58228]
[1778465839708,33.03,81264.78,0.0,0.28425,0.00016,21.57724]
[1778465840339,33.03,81264.78,0.0,0.28425,0.00016,21.57724]
[1778465842773,33.03,81264.78,0.0,0.28424,0.00016,21.57719]
[1778465844777,33.03,81265.27,0.0,0.28432,0.00016,21.58015]
[1778465844975,33.03,81265.27,0.0,0.28432,0.00016,21.58015]
[1778465844991,33.03,81272.91,0.0,0.28555,0.00016,21.62674]
[1778465848208,33.03,81279.98,0.0,0.28669,0.00016,21.66945]
[1778465849084,33.03,81289.54,0.0,0.28824,0.00016,21.7273]
[1778465849614,33.03,81289.54,0.0,0.28824,0.00016,21.7273]
[1778465851383,33.03,81289.38,0.0,0.28821,0.00016,21.72616]
[1778465851400,33.03,81289.38,0.0,0.28821,0.00016,21.72616]
[1778465851428,33.03,81289.38,0.0,0.28821,0.00016,21.72616]
[1778465851515,33.03,81289.38,0.0,0.28821,0.00016,21.72616]
[1778465851563,33.03,81289.38,0.0,0.28821,0.00016,21.72616]
[1778465851682,33.03,81289.38,0.0,0.28821,0.00016,21.72616]
[1778465851697,33.03,81289.38,0.0,0.28821,0.00016,21.72616]
[1778465851917,33.03,81289.38,0.0,0.28821,0.00016,21.72616]
[1778465851944,33.03,81272.07,0.0,0.28537,0.00016,21.61654]
[1778465852354,33.03,81272.07,0.0,0.28537,0.00016,21.61654]
[1778465852381,33.03,81272.07,0.0,0.28537,0.00016,21.61654]
[1778465852919,33.03,81248.53,0.0,0.28157,0.00016,21.472]
[1778465853853,33.03,81248.53,0.0,0.28158,0.00016,21.47203]
[1778465854152,33.03,81248.53,0.0,0.28158,0.00016,21.47203]
[1778465854186,33.03,81248.53,0.0,0.28158,0.00016,21.47203]
[1778465854947,33.03,81248.53,0.0,0.28158,0.00016,21.47203]
[1778465854984,33.03,81248.53,0.0,0.28158,0.00016,21.47203]
[1778465855518,33.03,81247.71,0.0,0.28144,0.00016,21.467]
[1778465855754,33.03,81247.71,0.0,0.28144,0.00016,21.467]
[1778465858507,33.03,81247.18,0.0,0.28136,0.00016,21.46357]
[1778465858887,33.03,81246.93,0.0,0.28131,0.00016,21.46196]
[1778465859947,33.03,81246.93,0.0,0.28131,0.00016,21.46196]
[1778465863056,33.03,81254.82,0.0,0.28257,0.00016,21.5103]
[1778465867428,33.02,81253.61,0.0,0.28237,0.00016,21.50246]
[1778465867950,33.02,81253.66,0.0,0.28237,0.00016,21.50267]
[1778465870111,33.02,81261.93,0.0,0.2837,0.00016,21.55328]
[1778465870494,33.02,81261.93,0.0,0.2837,0.00016,21.55328]
[1778465871329,33.02,81261.93,0.0,0.2837,0.00016,21.55317]
[1778465872266,33.02,81269.05,0.0,0.28484,0.00016,21.5967]
[1778465872374,33.02,81269.05,0.0,0.28484,0.00016,21.5967]
[1778465873060,33.02,81274.69,0.0,0.28575,0.00016,21.63106]
[1778465874660,33.02,81271.96,0.0,0.28531,0.00016,21.61435]
[1778465875139,33.02,81269.49,0.0,0.28491,0.00016,21.59917]
[1778465876978,33.02,81266.64,0.0,0.28444,0.00016,21.58159]
[1778465877124,33.02,81268.32,0.0,0.28471,0.00016,21.59172]
[1778465880039,33.02,81276.57,0.0,0.28604,0.00016,21.64182]
[1778465881624,33.02,81275.25,0.0,0.28582,0.00016,21.63368]
[1778465881691,33.02,81275.25,0.0,0.28582,0.00016,21.63368]
[1778465882148,33.02,81271.15,0.0,0.28516,0.00016,21.60857]
[1778465887157,33.02,81269.5,0.0,0.28488,0.00016,21.59817]
[1778465887816,33.02,81269.5,0.0,0.28488,0.00016,21.5981]
[1778465893130,33.01,81275.23,0.0,0.28579,0.00016,21.63255]
[1778465897606,33.01,81278.15,0.0,0.28625,0.00016,21.64992]
[1778465898166,33.01,81278.46,0.0,0.2863,0.00016,21.6517]
[1778465900323,33.01,81286.03,0.0,0.28752,0.00016,21.69741]
[1778465905472,33.01,81282.78,0.0,0.28697,0.00016,21.67699]
[1778465908998,33.01,81288.99,0.0,0.28797,0.00016,21.71431]
[1778465909784,33.01,81289.1,0.0,0.28799,0.00016,21.71485]
[1778465909885,33.0,81293.6,0.0,0.28872,0.00016,21.74195]
[1778465913281,33.0,81294.16,0.0,0.28877,0.00016,21.74052]
[1778465913652,33.0,81294.16,0.0,0.28877,0.00016,21.74052]
[1778465913659,33.0,81294.16,0.0,0.28877,0.00016,21.74052]
[1778465913692,33.0,81294.16,0.0,0.28877,0.00016,21.74052]
[1778465913824,33.0,81291.92,0.0,0.2884,0.00016,21.72689]
[1778465916035,33.0,81290.75,0.0,0.28821,0.00016,21.71982]
[1778465916095,33.0,81268.35,0.0,0.28457,0.00016,21.58325]
[1778465916740,33.0,81268.35,0.0,0.28457,0.00016,21.58325]
[1778465917988,33.0,81267.88,0.0,0.28449,0.00016,21.58028]
[1778465918136,33.0,81267.42,0.0,0.28441,0.00016,21.57736]
[1778465921819,33.0,81266.44,0.0,0.28425,0.00016,21.57106]
[1778465927284,33.0,81270.34,0.0,0.28487,0.00016,21.59464]
[1778465933410,33.0,81266.27,0.0,0.28421,0.00016,21.56947]
[1778465938445,33.0,81266.39,0.0,0.28422,0.00016,21.57001]
[1778465941432,32.99,81265.22,0.0,0.28403,0.00016,21.5627]
[1778465941479,32.99,81265.22,0.0,0.28403,0.00016,21.5627]
[1778465941774,32.99,81259.68,0.0,0.28313,0.00016,21.52861]
[1778465943065,32.99,81259.68,0.0,0.28313,0.00016,21.52861]
[1778465943203,32.99,81251.95,0.0,0.28188,0.00016,21.48087]
[1778465944486,32.99,81251.95,0.0,0.28188,0.00016,21.48087]
[1778465944587,32.99,81252.05,0.0,0.2819,0.00016,21.48141]
[1778465950860,32.99,81252.6,0.0,0.28197,0.00016,21.48438]
[1778465950893,32.99,81253.05,0.0,0.28204,0.00016,21.48698]
[1778465951473,32.99,81253.05,0.0,0.28204,0.00016,21.48698]
[1778465952611,32.99,81258.98,0.0,0.283,0.00016,21.52351]
[1778465954913,32.99,81262.45,0.0,0.28355,0.00016,21.54475]
[1778465955226,32.99,81263.16,0.0,0.28367,0.00016,21.54906]
[1778465957918,32.99,81270.16,0.0,0.28479,0.00016,21.59181]
[1778465958205,32.99,81269.86,0.0,0.28474,0.00016,21.58989]
[1778465961387,32.99,81270.93,0.0,0.28491,0.00016,21.59618]
[1778465962222,32.99,81270.97,0.0,0.28491,0.00016,21.59635]
[1778465967240,32.99,81274.18,0.0,0.28542,0.00016,21.61564]
[1778465969880,32.99,81275.8,0.0,0.28568,0.00016,21.62536]
[1778465970472,32.99,81280.07,0.0,0.28637,0.00016,21.65122]
[1778465970522,32.99,81280.07,0.0,0.28637,0.00016,21.65122]
[1778465970557,32.99,81280.07,0.0,0.28637,0.00016,21.65122]
[1778465970643,32.99,81280.07,0.0,0.28637,0.00016,21.65122]
[1778465970759,32.99,81280.07,0.0,0.28637,0.00016,21.65122]
[1778465970868,32.99,81280.07,0.0,0.28637,0.00016,21.65122]
[1778465970961,32.99,81294.37,0.0,0.28869,0.00016,21.73789]
[1778465971475,32.99,81294.37,0.0,0.28869,0.00016,21.73789]
[1778465971790,32.98,81293.48,0.0,0.28852,0.00016,21.72802]
[1778465973271,32.98,81294.11,0.0,0.28861,0.00016,21.73171]
[1778465973291,32.98,81294.11,0.0,0.28861,0.00016,21.73171]
[1778465973804,32.98,81293.7,0.0,0.28854,0.00016,21.72912]
[1778465974834,32.98,81293.7,0.0,0.28854,0.00016,21.72912]
[1778465975015,32.98,81293.7,0.0,0.28854,0.00016,21.72912]
[1778465975046,32.98,81293.7,0.0,0.28854,0.00016,21.72912]
[1778465975116,32.98,81292.51,0.0,0.28834,0.00016,21.72169]
[1778465977198,32.98,81291.65,0.0,0.2882,0.00016,21.71637]
[1778465977212,32.98,81291.65,0.0,0.2882,0.00016,21.71637]
[1778465978245,32.98,81289.32,0.0,0.28782,0.00016,21.70203]
[1778465983247,32.98,81287.1,0.0,0.28744,0.00016,21.68812]
[1778465983775,32.98,81286.11,0.0,0.28728,0.00016,21.682]
[1778465983782,32.98,81286.11,0.0,0.28728,0.00016,21.682]
[1778465984272,32.98,81282.6,0.0,0.2867,0.00016,21.66057]
[1778465984654,32.98,81282.6,0.0,0.2867,0.00016,21.66057]
[1778465985102,32.98,81276.53,0.0,0.28572,0.00016,21.62351]
[1778465985569,32.98,81276.53,0.0,0.28572,0.00016,21.62351]
[1778465985888,32.98,81276.53,0.0,0.28572,0.00016,21.62351]
[1778465990976,32.98,81269.34,0.0,0.28455,0.00016,21.57927]
[1778465998981,32.97,81270.33,0.0,0.2847,0.00016,21.585]
[1778466000742,32.97,81270.33,0.0,0.2847,0.00016,21.585]
[1778466001046,32.97,81270.32,0.0,0.28469,0.00016,21.58487]
[1778466007039,32.97,81267.65,0.0,0.28423,0.00016,21.56756]
[1778466012074,32.97,81263.07,0.0,0.28348,0.00016,21.53878]
[1778466017109,32.96,81266.69,0.0,0.28404,0.00016,21.56035]
[1778466022145,32.96,81269.8,0.0,0.28453,0.00016,21.57875]
[1778466027179,32.96,81268.32,0.0,0.28427,0.00016,21.56901]
[1778466032215,32.96,81267.04,0.0,0.28401,0.00016,21.556]
[1778466033767,32.96,81267.04,0.0,0.28401,0.00016,21.556]
[1778466034079,32.96,81267.04,0.0,0.28401,0.00016,21.556]
[1778466034208,32.96,81267.04,0.0,0.28401,0.00016,21.556]
[1778466034292,32.95,81226.8,0.0,0.27754,0.00016,21.3063]
[1778466034697,32.95,81226.8,0.0,0.27754,0.00016,21.3063]
[1778466034823,32.95,81226.8,0.0,0.27754,0.00016,21.3063]
[1778466035027,32.95,81226.8,0.0,0.27754,0.00016,21.3063]
[1778466035166,32.95,81226.8,0.0,0.27754,0.00016,21.3063]
[1778466035293,32.95,81226.8,0.0,0.27754,0.00016,21.3063]
[1778466035315,32.95,81205.89,0.0,0.27419,0.00016,21.17432]
[1778466036299,32.95,81205.85,0.0,0.27418,0.00016,21.17397]
[1778466037252,32.95,81205.85,0.0,0.27418,0.00016,21.174]
[1778466037597,32.95,81205.85,0.0,0.27418,0.00016,21.174]
[1778466038944,32.95,81204.95,0.0,0.27404,0.00016,21.16834]
[1778466038989,32.95,81204.95,0.0,0.27404,0.00016,21.16834]
[1778466039165,32.95,81204.95,0.0,0.27404,0.00016,21.16834]
[1778466039269,32.95,81211.39,0.0,0.27507,0.00016,21.2091]
[1778466040913,32.95,81211.39,0.0,0.27507,0.00016,21.20917]
[1778466041316,32.95,81211.39,0.0,0.27507,0.00016,21.20917]
[1778466041333,32.95,81214.98,0.0,0.27564,0.00016,21.23183]
[1778466043653,32.95,81215.33,0.0,0.2757,0.00016,21.23395]
[1778466045038,32.95,81219.91,0.0,0.27643,0.00016,21.26276]
[1778466045308,32.95,81220.68,0.0,0.27655,0.00016,21.26757]
[1778466046655,32.95,81221.2,0.0,0.27663,0.00016,21.27081]
[1778466046743,32.95,81221.2,0.0,0.27663,0.00016,21.27081]
[1778466047322,32.95,81222.32,0.0,0.27681,0.00016,21.27782]
[1778466049337,32.95,81230.84,0.0,0.27817,0.00016,21.33111]
[1778466050284,32.95,81230.84,0.0,0.27817,0.00016,21.33111]
[1778466050344,32.95,81231.99,0.0,0.27835,0.00016,21.33822]
[1778466050422,32.95,81231.99,0.0,0.27835,0.00016,21.33822]
[1778466050978,32.95,81231.99,0.0,0.27835,0.00016,21.33822]
[1778466051204,32.95,81231.99,0.0,0.27835,0.00016,21.33822]
[1778466051235,32.95,81231.99,0.0,0.27835,0.00016,21.33822]
[1778466051351,32.95,81237.48,0.0,0.27923,0.00016,21.37241]
[1778466051973,32.95,81237.48,0.0,0.27923,0.00016,21.37241]
[1778466052358,32.95,81243.55,0.0,0.2802,0.00016,21.41016]
[1778466053260,32.95,81243.55,0.0,0.2802,0.00016,21.41016]
[1778466053303,32.95,81246.11,0.0,0.28061,0.00016,21.426]
[1778466055288,32.95,81241.82,0.0,0.27993,0.00016,21.39935]
[1778466055320,32.95,81241.82,0.0,0.27993,0.00016,21.39935]
[1778466055341,32.95,81240.19,0.0,0.27966,0.00016,21.38909]
[1778466060421,32.95,81240.33,0.0,0.27968,0.00016,21.38983]
[1778466065879,32.95,81242.4,0.0,0.28001,0.00016,21.40257]
[1778466072310,32.95,81246.53,0.0,0.28066,0.00016,21.42793]
[1778466076177,32.95,81258.37,0.0,0.28256,0.00016,21.50077]
[1778466081216,32.95,81254.94,0.0,0.282,0.00016,21.47927]
[1778466086601,32.94,81257.68,0.0,0.28242,0.00016,21.49543]
[1778466091701,32.94,81256.25,0.0,0.28214,0.00016,21.48155]
[1778466098686,32.94,81256.23,0.0,0.28212,0.00016,21.48071]
[1778466103177,32.93,81256.33,0.0,0.28213,0.00016,21.48103]
[1778466103230,32.93,81253.93,0.0,0.28174,0.00016,21.466]
[1778466104612,32.93,81248.45,0.0,0.28085,0.00016,21.43196]
[1778466105401,32.93,81228.26,0.0,0.2776,0.00016,21.30592]
[1778466106352,32.93,81225.21,0.0,0.27711,0.00016,21.28672]
[1778466108158,32.93,81224.02,0.0,0.27692,0.00016,21.27919]
[1778466108166,32.93,81224.02,0.0,0.27692,0.00016,21.27919]
[1778466108371,32.93,81226.94,0.0,0.27739,0.00016,21.29748]
[1778466112248,32.93,81227.33,0.0,0.27745,0.00016,21.29974]
[1778466112336,32.93,81227.33,0.0,0.27744,0.00016,21.29968]
[1778466113995,32.93,81231.77,0.0,0.27815,0.00016,21.32744]
[1778466114096,32.93,81232.57,0.0,0.27828,0.00016,21.33236]
[1778466114755,32.93,81232.57,0.0,0.27828,0.00016,21.33236]
[1778466114828,32.93,81232.03,0.0,0.27819,0.00016,21.32898]
[1778466119894,32.93,81229.37,0.0,0.27776,0.00016,21.31191]
[1778466120026,32.93,81241.17,0.0,0.27965,0.00016,21.38554]
[1778466125342,32.93,81241.72,0.0,0.27973,0.00016,21.38869]
[1778466130512,32.93,81241.06,0.0,0.27961,0.00016,21.38407]
[1778466134490,32.92,81238.69,0.0,0.27922,0.00016,21.36899]
[1778466137303,32.92,81244.0,0.0,0.28007,0.00016,21.40199]
[1778466137378,32.92,81245.84,0.0,0.28037,0.00016,21.41341]
[1778466138601,32.92,81245.66,0.0,0.28034,0.00016,21.41225]
[1778466139405,32.92,81245.36,0.0,0.28029,0.00016,21.41035]
[1778466144424,32.92,81246.42,0.0,0.28045,0.00016,21.41677]
[1778466147550,32.92,81247.39,0.0,0.2806,0.00016,21.42262]
[1778466147968,32.92,81247.39,0.0,0.2806,0.00016,21.42262]
[1778466148019,32.92,81247.39,0.0,0.2806,0.00016,21.42262]
[1778466148423,32.92,81235.95,0.0,0.27876,0.00016,21.35131]
[1778466148560,32.92,81235.95,0.0,0.27876,0.00016,21.35131]
[1778466148613,32.92,81235.95,0.0,0.27876,0.00016,21.35131]
[1778466149347,32.92,81235.95,0.0,0.27876,0.00016,21.35131]
[1778466149438,32.92,81228.47,0.0,0.27756,0.00016,21.30438]
[1778466151188,32.92,81228.05,0.0,0.27749,0.00016,21.30168]
[1778466152685,32.92,81226.0,0.0,0.27713,0.00016,21.28422]
[1778466153080,32.92,81225.66,0.0,0.27707,0.00016,21.28204]
[1778466153722,32.92,81225.66,0.0,0.27707,0.00016,21.28204]
[1778466154104,32.92,81234.14,0.0,0.27843,0.00016,21.33523]
[1778466159133,32.92,81231.43,0.0,0.27799,0.00016,21.31786]
[1778466160704,32.92,81229.86,0.0,0.27774,0.00016,21.30794]
[1778466160713,32.92,81229.86,0.0,0.27774,0.00016,21.30794]
[1778466161148,32.92,81229.68,0.0,0.2777,0.00016,21.30673]
[1778466166182,32.92,81230.74,0.0,0.27786,0.00016,21.31294]
[1778466168910,32.92,81230.45,0.0,0.27781,0.00016,21.31095]
[1778466168939,32.92,81230.45,0.0,0.27781,0.00016,21.31095]
[1778466169204,32.91,81230.14,0.0,0.27776,0.00016,21.30893]
[1778466172269,32.91,81218.16,0.0,0.27584,0.00016,21.23347]
[1778466174361,32.91,81217.9,0.0,0.2758,0.00016,21.23182]
[1778466174486,32.91,81216.29,0.0,0.27554,0.00016,21.22164]
[1778466174504,32.91,81216.29,0.0,0.27554,0.00016,21.22164]
[1778466176243,32.91,81216.29,0.0,0.27554,0.00016,21.22159]
[1778466176397,32.91,81199.17,0.0,0.27281,0.00016,21.11308]
[1778466179377,32.91,81191.28,0.0,0.27155,0.00016,21.06269]
[1778466180664,32.91,81190.26,0.0,0.27139,0.00016,21.05614]
[1778466180702,32.91,81190.26,0.0,0.27139,0.00016,21.05614]
[1778466181287,32.91,81190.26,0.0,0.27139,0.00016,21.05607]
[1778466182343,32.91,81170.74,0.0,0.2683,0.00016,20.93079]
[1778466183375,32.91,81170.74,0.0,0.2683,0.00016,20.93079]
[1778466183430,32.91,81170.74,0.0,0.2683,0.00016,20.93079]
[1778466183455,32.91,81170.74,0.0,0.2683,0.00016,20.93079]
[1778466183712,32.91,81167.78,0.0,0.26784,0.00016,20.91174]
[1778466183953,32.91,81167.78,0.0,0.26784,0.00016,20.91174]
[1778466184309,32.91,81168.03,0.0,0.26788,0.00016,20.91341]
[1778466185153,32.91,81168.03,0.0,0.26788,0.00016,20.91341]
[1778466186518,32.91,81159.31,0.0,0.26651,0.00016,20.85732]
[1778466187331,32.92,81159.44,0.0,0.26654,0.00016,20.85849]
[1778466187512,32.92,81159.44,0.0,0.26654,0.00016,20.85849]
[1778466187597,32.92,81159.44,0.0,0.26654,0.00016,20.85849]
[1778466188216,32.92,81159.44,0.0,0.26654,0.00016,20.85849]
[1778466188340,32.91,81159.34,0.0,0.26651,0.00016,20.85721]
[1778466189028,32.91,81159.34,0.0,0.26651,0.00016,20.85721]
[1778466189238,32.91,81159.34,0.0,0.26651,0.00016,20.85721]
[1778466189345,32.91,81141.46,0.0,0.26371,0.00016,20.74097]
[1778466190236,32.91,81141.46,0.0,0.26371,0.00016,20.74097]
[1778466190247,32.91,81141.46,0.0,0.26371,0.00016,20.74097]
[1778466190368,32.91,81144.39,0.0,0.26417,0.00016,20.76014]
[1778466191464,32.92,81152.85,0.0,0.26554,0.00016,20.81692]
[1778466192612,32.92,81153.24,0.0,0.2656,0.00016,20.81959]
[1778466192640,32.92,81153.24,0.0,0.2656,0.00016,20.81959]
[1778466192752,32.92,81153.24,0.0,0.2656,0.00016,20.81959]
[1778466193374,32.92,81153.24,0.0,0.2656,0.00016,20.81967]
[1778466194030,32.92,81153.24,0.0,0.2656,0.00016,20.81967]
[1778466194034,32.92,81153.24,0.0,0.2656,0.00016,20.81967]
[1778466194062,32.92,81153.24,0.0,0.2656,0.00016,20.81967]
[1778466194175,32.92,81153.24,0.0,0.2656,0.00016,20.81967]
[1778466194488,32.92,81160.11,0.0,0.26668,0.00016,20.86429]
[1778466196399,32.93,81168.06,0.0,0.26796,0.00016,20.91681]
[1778466196532,32.93,81168.06,0.0,0.26796,0.00016,20.91681]
[1778466196565,32.93,81168.06,0.0,0.26796,0.00016,20.91681]
[1778466196580,32.93,81168.06,0.0,0.26796,0.00016,20.91681]
[1778466196630,32.93,81168.06,0.0,0.26796,0.00016,20.91681]
[1778466197425,32.93,81168.06,0.0,0.26796,0.00016,20.91681]
[1778466197503,32.93,81173.1,0.0,0.26876,0.00016,20.94946]
[1778466198065,32.93,81173.1,0.0,0.26876,0.00016,20.94946]
[1778466198415,32.93,81173.42,0.0,0.26882,0.00016,20.95169]
[1778466199420,32.93,81190.47,0.0,0.27152,0.00016,21.06111]
[1778466199779,32.93,81190.47,0.0,0.27152,0.00016,21.06111]
[1778466199951,32.93,81190.47,0.0,0.27152,0.00016,21.06111]
[1778466200397,32.93,81190.47,0.0,0.27152,0.00016,21.06111]
[1778466200467,32.93,81177.42,0.0,0.26945,0.00016,20.97759]
[1778466201972,32.93,81177.42,0.0,0.26945,0.00016,20.97752]
[1778466202492,32.93,81174.92,0.0,0.26906,0.00016,20.96148]
[1778466202785,32.93,81174.92,0.0,0.26906,0.00016,20.96148]
[1778466203447,32.93,81174.92,0.0,0.26906,0.00016,20.96151]
[1778466204337,32.93,81174.92,0.0,0.26906,0.00016,20.96151]
[1778466204349,32.93,81174.92,0.0,0.26906,0.00016,20.96151]
[1778466204454,32.93,81174.53,0.0,0.269,0.00016,20.95905]
[1778466204792,32.93,81174.53,0.0,0.269,0.00016,20.95905]
[1778466205483,32.93,81187.21,0.0,0.271,0.00016,21.04039]
[1778466208404,32.93,81188.55,0.0,0.27122,0.00016,21.04905]
[1778466208489,32.93,81192.01,0.0,0.27177,0.00016,21.07119]
[1778466209615,32.93,81192.01,0.0,0.27177,0.00016,21.07123]
[1778466210499,32.93,81193.77,0.0,0.27205,0.00016,21.08248]
[1778466210582,32.93,81193.77,0.0,0.27205,0.00016,21.08248]
[1778466211504,32.93,81195.07,0.0,0.27222,0.00016,21.08625]
[1778466211597,32.93,81195.07,0.0,0.27222,0.00016,21.08625]
[1778466212510,32.93,81199.53,0.0,0.27293,0.00016,21.11464]
[1778466213347,32.93,81199.53,0.0,0.27293,0.00016,21.11464]
[1778466213954,32.93,81204.18,0.0,0.27367,0.00016,21.14425]
[1778466216535,32.93,81210.28,0.0,0.27465,0.00016,21.18306]
[1778466216632,32.93,81215.23,0.0,0.27544,0.00016,21.21434]
[1778466216865,32.93,81215.23,0.0,0.27544,0.00016,21.21434]
[1778466217274,32.93,81215.23,0.0,0.27544,0.00016,21.21434]
[1778466217547,32.93,81215.23,0.0,0.27544,0.00016,21.21433]
[1778466222062,32.93,81211.2,0.0,0.2748,0.00016,21.18883]
[1778466222415,32.93,81211.2,0.0,0.2748,0.00016,21.18883]
[1778466222443,32.93,81212.37,0.0,0.27498,0.00016,21.19622]
[1778466223250,32.93,81212.37,0.0,0.27498,0.00016,21.19622]
[1778466223347,32.93,81213.28,0.0,0.27513,0.00016,21.20196]
[1778466223629,32.93,81221.13,0.0,0.27638,0.00016,21.25145]
[1778466229531,32.93,81228.16,0.0,0.2775,0.00016,21.29546]
[1778466234783,32.93,81228.53,0.0,0.27756,0.00016,21.29771]
[1778466239271,32.93,81228.51,0.0,0.27755,0.00016,21.29738]
[1778466239322,32.93,81228.51,0.0,0.27755,0.00016,21.29738]
[1778466239370,32.93,81226.19,0.0,0.27718,0.00016,21.28273]
[1778466239939,32.93,81226.19,0.0,0.27718,0.00016,21.28273]
[1778466240034,32.93,81223.2,0.0,0.2767,0.00016,21.26395]
[1778466246241,32.93,81222.88,0.0,0.27664,0.00016,21.26169]
[1778466248017,32.93,81224.05,0.0,0.27683,0.00016,21.26898]
[1778466248027,32.93,81228.76,0.0,0.27758,0.00016,21.2986]
[1778466251602,32.93,81230.94,0.0,0.27793,0.00016,21.31235]
[1778466251614,32.93,81230.94,0.0,0.27793,0.00016,21.31235]
[1778466251784,32.93,81231.82,0.0,0.27808,0.00016,21.31787]
[1778466257826,32.93,81231.98,0.0,0.27809,0.00016,21.31843]
[1778466259927,32.93,81232.06,0.0,0.2781,0.00016,21.31886]
[1778466260283,32.93,81232.06,0.0,0.2781,0.00016,21.31886]
[1778466260322,32.92,81233.78,0.0,0.27837,0.00016,21.32949]
[1778466265338,32.93,81239.01,0.0,0.27922,0.00016,21.36241]
[1778466267988,32.93,81240.88,0.0,0.27953,0.00016,21.37429]
[1778466268089,32.93,81245.18,0.0,0.28022,0.00016,21.40119]
[1778466273587,32.93,81245.54,0.0,0.28028,0.00016,21.40343]
[1778466279307,32.93,81248.07,0.0,0.28067,0.00016,21.41514]
[1778466279323,32.93,81248.07,0.0,0.28067,0.00016,21.41514]
[1778466279352,32.93,81248.07,0.0,0.28067,0.00016,21.41514]
[1778466279530,32.93,81248.89,0.0,0.2808,0.00016,21.42035]
[1778466280243,32.93,81248.89,0.0,0.2808,0.00016,21.42035]
[1778466280430,32.93,81248.89,0.0,0.2808,0.00016,21.42035]
[1778466280531,32.93,81239.49,0.0,0.27929,0.00016,21.36183]
[1778466282316,32.93,81234.89,0.0,0.27855,0.00016,21.33314]
[1778466282416,32.93,81236.1,0.0,0.27875,0.00016,21.34074]
[1778466287659,32.93,81237.22,0.0,0.27893,0.00016,21.3479]
[1778466293127,32.93,81238.51,0.0,0.27915,0.00016,21.35621]
[1778466299117,32.93,81239.11,0.0,0.27925,0.00016,21.36009]
[1778466301339,32.93,81239.89,0.0,0.27937,0.00016,21.36497]
[1778466301352,32.93,81239.89,0.0,0.27937,0.00016,21.36497]
[1778466301451,32.93,81242.07,0.0,0.27972,0.00016,21.37858]
[1778466303263,32.93,81243.72,0.0,0.27999,0.00016,21.38885]
[1778466303416,32.93,81249.0,0.0,0.28084,0.00016,21.42165]
[1778466304426,32.93,81249.0,0.0,0.28084,0.00016,21.42165]
[1778466304466,32.93,81251.04,0.0,0.28117,0.00016,21.43436]
[1778466306502,32.93,81242.45,0.0,0.27979,0.00016,21.38115]
[1778466307461,32.93,81242.45,0.0,0.27979,0.00016,21.38115]
[1778466308195,32.93,81242.14,0.0,0.27974,0.00016,21.37923]
[1778466308263,32.93,81242.14,0.0,0.27974,0.00016,21.37923]
[1778466309423,32.93,81242.14,0.0,0.27974,0.00016,21.37924]
[1778466309577,32.93,81240.5,0.0,0.27948,0.00016,21.36904]
[1778466312754,32.93,81239.5,0.0,0.27932,0.00016,21.36285]
[1778466313462,32.93,81238.4,0.0,0.27914,0.00016,21.35603]
[1778466317033,32.93,81235.62,0.0,0.2787,0.00016,21.33875]
[1778466317594,32.93,81234.84,0.0,0.27857,0.00016,21.3339]
[1778466322622,32.93,81233.86,0.0,0.27842,0.00016,21.32786]
[1778466327651,32.94,81227.67,0.0,0.27743,0.00016,21.28925]
[1778466328541,32.94,81227.91,0.0,0.27747,0.00016,21.29082]
[1778466329299,32.94,81228.49,0.0,0.27756,0.00016,21.29451]
[1778466334302,32.94,81230.09,0.0,0.27779,0.00016,21.30025]
[1778466339360,32.94,81228.17,0.0,0.27749,0.00016,21.28825]
[1778466344416,32.94,81227.99,0.0,0.27746,0.00016,21.28711]
[1778466345117,32.94,81226.23,0.0,0.27718,0.00016,21.27606]
[1778466345385,32.94,81226.23,0.0,0.27718,0.00016,21.27606]
[1778466345460,32.94,81226.23,0.0,0.27718,0.00016,21.27606]
[1778466345576,32.94,81226.23,0.0,0.27718,0.00016,21.27606]
[1778466345651,32.94,81213.52,0.0,0.27515,0.00016,21.19611]
[1778466345729,32.94,81213.52,0.0,0.27515,0.00016,21.19611]
[1778466345848,32.94,81213.52,0.0,0.27515,0.00016,21.19611]
[1778466346036,32.94,81213.52,0.0,0.27515,0.00016,21.19611]
[1778466346058,32.94,81213.52,0.0,0.27515,0.00016,21.19611]
[1778466346118,32.94,81213.52,0.0,0.27515,0.00016,21.19611]
[1778466346176,32.94,81213.52,0.0,0.27515,0.00016,21.19611]
[1778466346483,32.94,81213.52,0.0,0.27514,0.00016,21.19607]
[1778466346872,32.94,81213.52,0.0,0.27514,0.00016,21.19607]
[1778466347620,32.94,81213.52,0.0,0.27514,0.00016,21.19607]
[1778466347665,32.94,81198.89,0.0,0.27282,0.00016,21.10341]
[1778466348031,32.94,81198.89,0.0,0.27282,0.00016,21.10341]
[1778466348064,32.94,81198.89,0.0,0.27282,0.00016,21.10341]
[1778466348225,32.94,81198.89,0.0,0.27282,0.00016,21.10341]
[1778466348266,32.94,81198.89,0.0,0.27282,0.00016,21.10341]
[1778466348404,32.94,81198.89,0.0,0.27282,0.00016,21.10341]
[1778466348437,32.94,81198.89,0.0,0.27282,0.00016,21.10341]
[1778466348504,32.94,81198.89,0.0,0.27282,0.00016,21.10341]
[1778466348533,32.94,81198.89,0.0,0.27282,0.00016,21.10341]
[1778466348634,32.94,81189.25,0.0,0.27129,0.00016,21.04202]
[1778466349041,32.94,81189.25,0.0,0.27129,0.00016,21.04202]
[1778466349142,32.94,81189.25,0.0,0.27129,0.00016,21.04202]
[1778466349506,32.94,81189.25,0.0,0.27129,0.00016,21.04205]
[1778466350202,32.94,81189.25,0.0,0.27129,0.00016,21.04205]
[1778466350217,32.94,81189.25,0.0,0.27129,0.00016,21.04205]
[1778466350509,32.94,81191.8,0.0,0.27169,0.00016,21.05844]
[1778466353059,32.94,81193.32,0.0,0.27194,0.00016,21.06834]
[1778466353257,32.94,81193.32,0.0,0.27194,0.00016,21.06834]
[1778466356421,32.94,81188.86,0.0,0.27124,0.00016,21.04024]
[1778466361595,32.94,81188.0,0.0,0.27112,0.00016,21.03543]
[1778466363618,32.94,81180.04,0.0,0.26987,0.00016,20.98453]
[1778466364861,32.94,81180.04,0.0,0.26987,0.00016,20.98457]
[1778466365629,32.94,81176.84,0.0,0.26936,0.00016,20.96409]
[1778466366369,32.94,81176.84,0.0,0.26936,0.00016,20.96409]
[1778466366634,32.94,81177.85,0.0,0.26952,0.00016,20.97064]
[1778466371670,32.94,81181.78,0.0,0.27015,0.00016,20.99611]
[1778466373715,32.95,81182.21,0.0,0.27022,0.00016,20.99895]
[1778466373905,32.95,81182.58,0.0,0.27028,0.00016,21.00139]
[1778466374365,32.95,81182.58,0.0,0.27028,0.00016,21.00139]
[1778466374693,32.95,81187.87,0.0,0.27112,0.00016,21.0354]
[1778466374886,32.95,81187.87,0.0,0.27112,0.00016,21.0354]
[1778466374909,32.95,81187.87,0.0,0.27112,0.00016,21.0354]
[1778466375084,32.95,81187.87,0.0,0.27112,0.00016,21.0354]
[1778466375114,32.95,81187.87,0.0,0.27112,0.00016,21.0354]
[1778466375375,32.95,81187.87,0.0,0.27112,0.00016,21.0354]
[1778466375674,32.95,81187.87,0.0,0.27112,0.00016,21.0354]
[1778466375701,32.95,81187.87,0.0,0.27112,0.00016,21.0354]
[1778466375709,32.95,81205.47,0.0,0.27392,0.00016,21.1475]
[1778466375804,32.95,81205.47,0.0,0.27392,0.00016,21.1475]
[1778466376071,32.95,81205.47,0.0,0.27392,0.00016,21.1475]
[1778466376083,32.95,81205.47,0.0,0.27392,0.00016,21.1475]
[1778466377690,32.95,81208.85,0.0,0.27446,0.00016,21.16892]
[1778466379013,32.95,81207.19,0.0,0.2742,0.00016,21.15846]
[1778466379163,32.95,81207.19,0.0,0.2742,0.00016,21.15846]
[1778466379726,32.95,81208.17,0.0,0.27436,0.00016,21.16468]
[1778466380390,32.95,81208.17,0.0,0.27436,0.00016,21.16468]
[1778466380398,32.95,81208.17,0.0,0.27436,0.00016,21.16468]
[1778466380732,32.95,81208.17,0.0,0.27436,0.00016,21.1647]
[1778466380986,32.95,81208.17,0.0,0.27436,0.00016,21.1647]
[1778466381706,32.95,81209.0,0.0,0.27449,0.00016,21.16997]
[1778466386774,32.95,81215.83,0.0,0.27558,0.00016,21.21312]
[1778466391727,32.95,81215.78,0.0,0.27557,0.00016,21.21274]
[1778466391809,32.95,81218.05,0.0,0.2759,0.00016,21.22247]
[1778466396845,32.95,81223.77,0.0,0.27681,0.00016,21.25828]
[1778466401889,32.95,81226.59,0.0,0.27725,0.00016,21.27579]
[1778466402668,32.95,81226.59,0.0,0.27725,0.00016,21.27579]
[1778466402723,32.95,81226.59,0.0,0.27725,0.00016,21.27579]
[1778466403407,32.95,81227.95,0.0,0.27747,0.00016,21.28421]
[1778466403518,32.95,81227.95,0.0,0.27747,0.00016,21.28421]
[1778466403579,32.95,81227.95,0.0,0.27747,0.00016,21.28421]
[1778466403699,32.95,81227.95,0.0,0.27747,0.00016,21.28421]
[1778466403629,32.94,81221.97,0.0,0.27651,0.00016,21.24661]
[1778466403793,32.94,81221.97,0.0,0.27651,0.00016,21.24661]
[1778466403911,32.94,81205.01,0.0,0.2738,0.00016,21.13956]
[1778466405921,32.94,81203.91,0.0,0.27363,0.00016,21.13247]
[1778466405939,32.94,81203.91,0.0,0.27363,0.00016,21.13247]
[1778466406089,32.94,81203.91,0.0,0.27363,0.00016,21.13247]
[1778466406117,32.94,81198.9,0.0,0.27283,0.00016,21.10065]
[1778466407613,32.94,81198.9,0.0,0.27283,0.00016,21.10065]
[1778466407667,32.94,81199.07,0.0,0.27286,0.00016,21.10176]
[1778466410249,32.94,81199.89,0.0,0.27299,0.00016,21.10699]
[1778466411716,32.94,81201.9,0.0,0.27331,0.00016,21.11976]
[1778466411743,32.94,81201.99,0.0,0.27332,0.00016,21.12035]
[1778466416986,32.94,81199.64,0.0,0.27295,0.00016,21.10547]
[1778466419657,32.94,81199.62,0.0,0.27295,0.00016,21.10537]
[1778466425728,32.95,81200.54,0.0,0.2731,0.00016,21.11137]
[1778466425770,32.95,81200.54,0.0,0.2731,0.00016,21.11137]
[1778466427477,32.95,81208.83,0.0,0.27442,0.00016,21.16407]
[1778466433185,32.95,81206.51,0.0,0.27406,0.00016,21.14961]
[1778466438394,32.95,81201.35,0.0,0.27324,0.00016,21.11698]
[1778466442433,32.95,81195.04,0.0,0.27224,0.00016,21.07684]
[1778466442477,32.95,81189.11,0.0,0.27129,0.00016,21.03904]
[1778466444076,32.95,81185.9,0.0,0.27079,0.00016,21.01857]
[1778466444261,32.95,81185.9,0.0,0.27079,0.00016,21.01857]
[1778466445870,32.95,81186.46,0.0,0.27088,0.00016,21.02229]
[1778466446497,32.95,81186.46,0.0,0.27088,0.00016,21.02229]
[1778466448987,32.95,81186.65,0.0,0.27091,0.00016,21.02368]
[1778466449620,32.95,81186.65,0.0,0.27091,0.00016,21.02368]
[1778466449720,32.95,81191.55,0.0,0.27169,0.00016,21.05502]
[1778466450304,32.95,81191.55,0.0,0.27169,0.00016,21.05502]
[1778466450333,32.95,81191.55,0.0,0.27169,0.00016,21.05502]
[1778466450621,32.95,81197.73,0.0,0.27268,0.00016,21.09449]
[1778466451829,32.95,81197.95,0.0,0.27268,0.00016,21.09143]
[1778466452471,32.95,81197.95,0.0,0.27268,0.00016,21.09143]
[1778466452656,32.95,81198.55,0.0,0.27278,0.00016,21.09532]
[1778466455089,32.95,81199.96,0.0,0.27301,0.00016,21.10442]
[1778466455796,32.95,81199.99,0.0,0.27301,0.00016,21.10467]
[1778466461297,32.95,81200.06,0.0,0.27303,0.00016,21.10541]
[1778466462467,32.95,81200.06,0.0,0.27303,0.00016,21.10541]
[1778466462546,32.95,81199.85,0.0,0.273,0.00016,21.10412]
[1778466467657,32.95,81201.49,0.0,0.27326,0.00016,21.1147]
[1778466469096,32.95,81202.91,0.0,0.27349,0.00016,21.12376]
[1778466469789,32.95,81202.8,0.0,0.27347,0.00016,21.12308]
[1778466475395,32.95,81208.19,0.0,0.27433,0.00016,21.15716]
[1778466479222,32.95,81207.22,0.0,0.27417,0.00016,21.15098]
[1778466481525,32.95,81213.42,0.0,0.27516,0.00016,21.1901]
[1778466481619,32.95,81220.98,0.0,0.27637,0.00016,21.23763]
[1778466485239,32.95,81223.64,0.0,0.27678,0.00016,21.25408]
[1778466485388,32.95,81223.64,0.0,0.27678,0.00016,21.25408]
[1778466485465,32.95,81223.64,0.0,0.27678,0.00016,21.254]
[1778466486770,32.95,81212.01,0.0,0.27492,0.00016,21.18069]
[1778466492514,32.95,81205.74,0.0,0.27392,0.00016,21.14097]
[1778466497549,32.95,81206.0,0.0,0.27397,0.00016,21.14272]
[1778466500857,32.95,81205.73,0.0,0.27393,0.00016,21.14109]
[1778466501227,32.95,81205.73,0.0,0.27393,0.00016,21.14109]
[1778466505921,32.95,81212.0,0.0,0.27492,0.00016,21.18071]
[1778466506402,32.95,81212.0,0.0,0.27492,0.00016,21.18071]
[1778466506612,32.95,81212.0,0.0,0.27492,0.00016,21.1807]
[1778466507256,32.95,81212.0,0.0,0.27492,0.00016,21.1807]
[1778466507620,32.95,81221.34,0.0,0.27642,0.00016,21.23959]
[1778466508051,32.95,81221.34,0.0,0.27642,0.00016,21.23959]
[1778466508626,32.95,81225.16,0.0,0.27703,0.00016,21.2636]
[1778466513661,32.95,81225.06,0.0,0.27698,0.00016,21.25845]
[1778466514081,32.95,81225.06,0.0,0.27698,0.00016,21.25845]
[1778466514772,32.95,81225.81,0.0,0.2771,0.00016,21.26316]
[1778466519993,32.95,81228.66,0.0,0.27755,0.00016,21.28098]
[1778466522217,32.95,81231.66,0.0,0.27804,0.00016,21.29976]
[1778466522232,32.95,81231.66,0.0,0.27804,0.00016,21.29976]
[1778466522726,32.95,81238.84,0.0,0.27919,0.00016,21.34458]
[1778466524505,32.95,81238.18,0.0,0.27908,0.00016,21.34041]
[1778466524843,32.95,81235.91,0.0,0.27871,0.00016,21.32619]
[1778466530841,32.95,81235.69,0.0,0.27867,0.00016,21.32462]
[1778466532852,32.95,81235.78,0.0,0.27869,0.00016,21.32511]
[1778466533804,32.95,81236.54,0.0,0.27881,0.00016,21.32979]
[1778466536871,32.95,81245.54,0.0,0.28025,0.00016,21.38591]
[1778466537502,32.95,81245.54,0.0,0.28025,0.00016,21.38591]
[1778466537833,32.95,81245.54,0.0,0.28026,0.00016,21.38592]
[1778466540372,32.95,81245.39,0.0,0.28023,0.00016,21.385]
[1778466540854,32.95,81244.51,0.0,0.28009,0.00016,21.37954]
[1778466541962,32.95,81242.9,0.0,0.27983,0.00016,21.36954]
[1778466542670,32.95,81242.9,0.0,0.27983,0.00016,21.36954]
[1778466542699,32.95,81242.9,0.0,0.27983,0.00016,21.36954]
[1778466542870,32.95,81235.2,0.0,0.27859,0.00016,21.32148]
[1778466543616,32.95,81235.2,0.0,0.27859,0.00016,21.32148]
[1778466543625,32.95,81235.2,0.0,0.27859,0.00016,21.32148]
[1778466543874,32.95,81235.2,0.0,0.27859,0.00016,21.32143]
[1778466544706,32.95,81235.2,0.0,0.27859,0.00016,21.32143]
[1778466544881,32.95,81236.17,0.0,0.27875,0.00016,21.32747]
[1778466549917,32.95,81239.74,0.0,0.27932,0.00016,21.34963]
[1778466554918,32.95,81243.06,0.0,0.27985,0.00016,21.37021]
[1778466560629,32.95,81247.83,0.0,0.28061,0.00016,21.39957]
[1778466561451,32.95,81248.68,0.0,0.28074,0.00016,21.40475]
[1778466565102,32.95,81248.87,0.0,0.28078,0.00016,21.40605]
[1778466571910,32.95,81253.39,0.0,0.28151,0.00016,21.43427]
[1778466575484,32.95,81250.62,0.0,0.28104,0.00016,21.41272]
[1778466575503,32.95,81250.62,0.0,0.28104,0.00016,21.41272]
[1778466575628,32.95,81245.99,0.0,0.28029,0.00016,21.38394]
[1778466577309,32.95,81246.23,0.0,0.28033,0.00016,21.38543]
[1778466577915,32.95,81246.23,0.0,0.28033,0.00016,21.38543]
[1778466577406,32.95,81255.39,0.0,0.28181,0.00016,21.44227]
[1778466578584,32.95,81255.39,0.0,0.28181,0.00016,21.44232]
[1778466583731,32.95,81260.69,0.0,0.28266,0.00016,21.4751]
[1778466589139,32.95,81263.12,0.0,0.28306,0.00016,21.49022]
[1778466595260,32.95,81258.99,0.0,0.2824,0.00016,21.46504]
[1778466596728,32.95,81258.99,0.0,0.2824,0.00016,21.46504]
[1778466596754,32.95,81258.0,0.0,0.28224,0.00016,21.45902]
[1778466597061,32.95,81258.0,0.0,0.28224,0.00016,21.45902]
[1778466601473,32.95,81249.91,0.0,0.28094,0.00016,21.40912]
[1778466606616,32.95,81247.21,0.0,0.28051,0.00016,21.39246]
[1778466612098,32.95,81247.95,0.0,0.28063,0.00016,21.39704]
[1778466615000,32.95,81247.03,0.0,0.28048,0.00016,21.39131]
[1778466615803,32.95,81247.03,0.0,0.28048,0.00016,21.39131]
[1778466616866,32.95,81247.58,0.0,0.28057,0.00016,21.3947]
[1778466616949,32.95,81249.55,0.0,0.28089,0.00016,21.40691]
[1778466617658,32.95,81249.55,0.0,0.28089,0.00016,21.40691]
[1778466617673,32.95,81249.05,0.0,0.2808,0.00016,21.40378]
[1778466620581,32.95,81249.29,0.0,0.28084,0.00016,21.40525]
[1778466620667,32.95,81249.89,0.0,0.28094,0.00016,21.40891]
[1778466621206,32.95,81249.89,0.0,0.28094,0.00016,21.40891]
[1778466621422,32.95,81249.89,0.0,0.28094,0.00016,21.40891]
[1778466622862,32.95,81249.89,0.0,0.28094,0.00016,21.40891]
[1778466622930,32.95,81248.01,0.0,0.28063,0.00016,21.39722]
[1778466623483,32.95,81248.01,0.0,0.28063,0.00016,21.39722]
[1778466623535,32.95,81249.13,0.0,0.28081,0.00016,21.40416]
[1778466626462,32.95,81249.29,0.0,0.28084,0.00016,21.40514]
[1778466628048,32.95,81252.84,0.0,0.28141,0.00016,21.42711]
[1778466628466,32.95,81259.5,0.0,0.28249,0.00016,21.46835]
[1778466629662,32.95,81259.5,0.0,0.28249,0.00016,21.46835]
[1778466629817,32.95,81259.5,0.0,0.28249,0.00016,21.46835]
[1778466629823,32.95,81260.76,0.0,0.28269,0.00016,21.47621]
[1778466635955,32.95,81264.22,0.0,0.28323,0.00016,21.49323]
[1778466636880,32.95,81263.99,0.0,0.28319,0.00016,21.49186]
[1778466636968,32.95,81263.66,0.0,0.28314,0.00016,21.4899]
[1778466637491,32.95,81263.66,0.0,0.28314,0.00016,21.4899]
[1778466641309,32.95,81266.0,0.0,0.28352,0.00016,21.5044]
[1778466641495,32.95,81266.0,0.0,0.28352,0.00016,21.5044]
[1778466641580,32.95,81266.0,0.0,0.28352,0.00016,21.5044]
[1778466641607,32.95,81273.94,0.0,0.28481,0.00016,21.5531]
[1778466642839,32.95,81273.94,0.0,0.28481,0.00016,21.5531]
[1778466644025,32.95,81286.06,0.0,0.28678,0.00016,21.62704]
[1778466649037,32.95,81279.59,0.0,0.28572,0.00016,21.58756]
[1778466649181,32.95,81279.59,0.0,0.28572,0.00016,21.58756]
[1778466649212,32.95,81279.59,0.0,0.28572,0.00016,21.58756]
[1778466649881,32.95,81276.82,0.0,0.28527,0.00016,21.57067]
[1778466655685,32.95,81271.89,0.0,0.28448,0.00016,21.54052]
[1778466659846,32.95,81271.17,0.0,0.28436,0.00016,21.53607]
[1778466665755,32.95,81267.49,0.0,0.28376,0.00016,21.51338]
[1778466666798,32.95,81267.49,0.0,0.28376,0.00016,21.51338]
[1778466666859,32.95,81267.49,0.0,0.28376,0.00016,21.51338]
[1778466667010,32.95,81267.13,0.0,0.2837,0.00016,21.51114]
[1778466667151,32.95,81267.13,0.0,0.2837,0.00016,21.51114]
[1778466667812,32.95,81267.13,0.0,0.2837,0.00016,21.51114]
[1778466667864,32.95,81267.13,0.0,0.2837,0.00016,21.51114]
[1778466667913,32.95,81250.5,0.0,0.28101,0.00016,21.40851]
[1778466669189,32.95,81250.5,0.0,0.28101,0.00016,21.40849]
[1778466669763,32.95,81254.07,0.0,0.28159,0.00016,21.43057]
[1778466671454,32.95,81254.25,0.0,0.28162,0.00016,21.43165]
[1778466674299,32.95,81247.32,0.0,0.28049,0.00016,21.3885]
[1778466674360,32.95,81247.32,0.0,0.28049,0.00016,21.3885]
[1778466674827,32.95,81247.32,0.0,0.28049,0.00016,21.3885]
[1778466675825,32.95,81245.27,0.0,0.28016,0.00016,21.3757]
[1778466676020,32.95,81244.6,0.0,0.28005,0.00016,21.37149]
[1778466679001,32.95,81244.93,0.0,0.2801,0.00016,21.37345]
[1778466679039,32.95,81245.73,0.0,0.28023,0.00016,21.37838]
[1778466679468,32.95,81245.73,0.0,0.28023,0.00016,21.37838]
[1778466679505,32.95,81245.73,0.0,0.28023,0.00016,21.37838]
[1778466679997,32.95,81250.78,0.0,0.28104,0.00016,21.40968]
[1778466683482,32.95,81253.84,0.0,0.28154,0.00016,21.42861]
[1778466683729,32.95,81253.84,0.0,0.28154,0.00016,21.42861]
[1778466683990,32.95,81253.84,0.0,0.28154,0.00016,21.42861]
[1778466684016,32.95,81256.3,0.0,0.28193,0.00016,21.44381]
[1778466685133,32.95,81256.3,0.0,0.28193,0.00016,21.44379]
[1778466685164,32.95,81256.3,0.0,0.28193,0.00016,21.44379]
[1778466685372,32.95,81256.3,0.0,0.28193,0.00016,21.44379]
[1778466685405,32.95,81256.3,0.0,0.28193,0.00016,21.44379]
[1778466692005,32.95,81258.93,0.0,0.28235,0.00016,21.45985]
[1778466692480,32.95,81257.11,0.0,0.28203,0.00016,21.44408]
[1778466692576,32.95,81257.11,0.0,0.28203,0.00016,21.44408]
[1778466692584,32.95,81257.11,0.0,0.28203,0.00016,21.44408]
[1778466692643,32.95,81257.11,0.0,0.28203,0.00016,21.44408]
[1778466692756,32.95,81257.11,0.0,0.28203,0.00016,21.44408]
[1778466692984,32.95,81245.69,0.0,0.28018,0.00016,21.37331]
[1778466696295,32.95,81245.61,0.0,0.28017,0.00016,21.37283]
[1778466696305,32.95,81245.61,0.0,0.28017,0.00016,21.37283]
[1778466696953,32.95,81245.61,0.0,0.28017,0.00016,21.37286]
[1778466698916,32.95,81245.84,0.0,0.28021,0.00016,21.37432]
[1778466698941,32.95,81245.84,0.0,0.28021,0.00016,21.37432]
[1778466699012,32.95,81245.84,0.0,0.28021,0.00016,21.37432]
[1778466699026,32.95,81245.84,0.0,0.28021,0.00016,21.37432]
[1778466699072,32.95,81242.48,0.0,0.27967,0.00016,21.35349]
[1778466703181,32.95,81239.15,0.0,0.27913,0.00016,21.33262]
[1778466703459,32.95,81239.15,0.0,0.27913,0.00016,21.33262]
[1778466704056,32.95,81217.18,0.0,0.27561,0.00016,21.19486]
[1778466704171,32.95,81217.18,0.0,0.27561,0.00016,21.19486]
[1778466704208,32.95,81217.18,0.0,0.27561,0.00016,21.19486]
[1778466704480,32.95,81217.18,0.0,0.27561,0.00016,21.19486]
[1778466704526,32.95,81217.18,0.0,0.27561,0.00016,21.19486]
[1778466704995,32.95,81217.18,0.0,0.27561,0.00016,21.19486]
[1778466705038,32.95,81217.18,0.0,0.27561,0.00016,21.19486]
[1778466705014,32.95,81208.06,0.0,0.27415,0.00016,21.13722]
[1778466705673,32.95,81208.06,0.0,0.27415,0.00016,21.13722]
[1778466705712,32.95,81208.06,0.0,0.27415,0.00016,21.13722]
[1778466705829,32.95,81208.06,0.0,0.27415,0.00016,21.13722]
[1778466705862,32.95,81208.06,0.0,0.27415,0.00016,21.13722]
[1778466706039,32.95,81201.45,0.0,0.2731,0.00016,21.0952]
[1778466706397,32.95,81201.45,0.0,0.2731,0.00016,21.0952]
[1778466707356,32.95,81200.87,0.0,0.273,0.00016,21.09147]
[1778466707459,32.95,81200.87,0.0,0.273,0.00016,21.09147]
[1778466708594,32.95,81197.56,0.0,0.27248,0.00016,21.07036]
[1778466709039,32.95,81196.61,0.0,0.27232,0.00016,21.06428]
[1778466713543,32.95,81193.51,0.0,0.27183,0.00016,21.04438]
[1778466714074,32.95,81188.22,0.0,0.27099,0.00016,21.0106]
[1778466719111,32.95,81187.17,0.0,0.27082,0.00016,21.00392]
[1778466721085,32.95,81186.28,0.0,0.27068,0.00016,20.99821]
[1778466721126,32.95,81186.95,0.0,0.27079,0.00016,21.00249]
[1778466721214,32.95,81186.95,0.0,0.27079,0.00016,21.00249]
[1778466722138,32.95,81191.26,0.0,0.27147,0.00016,21.03001]
[1778466722336,32.95,81191.26,0.0,0.27147,0.00016,21.03001]
[1778466722625,32.95,81194.84,0.0,0.27204,0.00016,21.05283]
[1778466723871,32.95,81187.03,0.0,0.2708,0.00016,21.00304]
[1778466725225,32.95,81182.36,0.0,0.27006,0.00016,20.97317]
[1778466725738,32.95,81182.36,0.0,0.27006,0.00016,20.97317]
[1778466732099,32.95,81189.33,0.0,0.27117,0.00016,21.0178]
[1778466736472,32.95,81184.24,0.0,0.27036,0.00016,20.98521]
[1778466736519,32.95,81184.24,0.0,0.27036,0.00016,20.98521]
[1778466737253,32.95,81176.94,0.0,0.26921,0.00016,20.93841]
[1778466737255,32.95,81176.94,0.0,0.26921,0.00016,20.93841]
[1778466737296,32.95,81176.94,0.0,0.26921,0.00016,20.93841]
[1778466738060,32.95,81175.67,0.0,0.26901,0.00016,20.93033]
[1778466738751,32.95,81175.67,0.0,0.26901,0.00016,20.93033]
[1778466739104,32.95,81175.67,0.0,0.26901,0.00016,20.93033]
[1778466739354,32.95,81176.3,0.0,0.26911,0.00016,20.93444]
[1778466739415,32.95,81176.3,0.0,0.26911,0.00016,20.93444]
[1778466739464,32.95,81176.3,0.0,0.26911,0.00016,20.93444]
[1778466739857,32.95,81176.3,0.0,0.26911,0.00016,20.93444]
[1778466739883,32.95,81176.3,0.0,0.26911,0.00016,20.93444]
[1778466739889,32.95,81158.55,0.0,0.26631,0.00016,20.82001]
[1778466741110,32.95,81158.55,0.0,0.26631,0.00016,20.82001]
[1778466741133,32.95,81148.44,0.0,0.26473,0.00016,20.75448]
[1778466742046,32.95,81157.89,0.0,0.26625,0.00016,20.81724]
[1778466746267,32.95,81153.93,0.0,0.26563,0.00016,20.79163]
[1778466746324,32.95,81153.93,0.0,0.26563,0.00016,20.79163]
[1778466746800,32.95,81153.93,0.0,0.26563,0.00016,20.79163]
[1778466749276,32.95,81153.21,0.0,0.26552,0.00016,20.78709]
[1778466749468,32.95,81153.21,0.0,0.26552,0.00016,20.78709]
[1778466749973,32.96,81153.54,0.0,0.26557,0.00016,20.78932]
[1778466751394,32.96,81153.54,0.0,0.26557,0.00016,20.78932]
[1778466751815,32.96,81137.49,0.0,0.26308,0.00016,20.68233]
[1778466752303,32.96,81137.49,0.0,0.26308,0.00016,20.68233]
[1778466752318,32.96,81137.49,0.0,0.26308,0.00016,20.68233]
[1778466752464,32.96,81137.49,0.0,0.26308,0.00016,20.68233]
[1778466752494,32.96,81137.49,0.0,0.26308,0.00016,20.68233]
[1778466753683,32.97,81136.55,0.0,0.26296,0.00016,20.6775]
[1778466753802,32.97,81124.33,0.0,0.26106,0.00016,20.59782]
[1778466756091,32.97,81123.35,0.0,0.26094,0.00016,20.59253]
[1778466756404,32.98,81121.58,0.0,0.2607,0.00016,20.58211]
[1778466757184,32.98,81121.58,0.0,0.2607,0.00016,20.58211]
[1778466758016,32.98,81121.58,0.0,0.2607,0.00016,20.58211]
[1778466761463,33.0,81121.29,0.0,0.2608,0.00016,20.58648]
[1778466762121,33.01,81121.92,0.0,0.26098,0.00016,20.5937]
[1778466762257,33.01,81121.92,0.0,0.26098,0.00016,20.5937]
[1778466763032,33.01,81121.92,0.0,0.26098,0.00016,20.5937]
[1778466763038,33.01,81121.92,0.0,0.26098,0.00016,20.5937]
[1778466763045,33.01,81121.92,0.0,0.26098,0.00016,20.5937]
[1778466763132,33.02,81126.94,0.0,0.26181,0.00016,20.62869]
[1778466769089,33.04,81131.09,0.0,0.26255,0.00016,20.65961]
[1778466769116,33.04,81131.09,0.0,0.26255,0.00016,20.65961]
[1778466770055,33.04,81129.12,0.0,0.26225,0.00016,20.64701]
[1778466770156,33.04,81121.18,0.0,0.26102,0.00016,20.59521]
[1778466771668,33.04,81121.18,0.0,0.26102,0.00016,20.59521]
[1778466772094,33.05,81120.01,0.0,0.26093,0.00016,20.59127]
[1778466777109,33.05,81117.46,0.0,0.26055,0.00016,20.57531]
[1778466777848,33.05,81116.31,0.0,0.26038,0.00015,20.56787]
[1778466777864,33.05,81116.31,0.0,0.26038,0.00015,20.56787]
[1778466777879,33.05,81116.31,0.0,0.26038,0.00015,20.56787]
[1778466778249,33.05,81116.74,0.0,0.26045,0.00016,20.57079]
[1778466779101,33.05,81116.74,0.0,0.26045,0.00016,20.57079]
[1778466779122,33.05,81116.74,0.0,0.26045,0.00016,20.57079]
[1778466779148,33.06,81123.84,0.0,0.26155,0.00016,20.6175]
[1778466779393,33.06,81123.84,0.0,0.26155,0.00016,20.6175]
[1778466782045,33.06,81128.43,0.0,0.26227,0.00016,20.64779]
[1778466782180,33.06,81128.46,0.0,0.26228,0.00016,20.64811]
[1778466785597,33.06,81136.6,0.0,0.26356,0.00016,20.7016]
[1778466789634,33.06,81141.73,0.0,0.26437,0.00016,20.73538]
[1778466789861,33.06,81143.99,0.0,0.26473,0.00016,20.75016]
[1778466790882,33.06,81143.99,0.0,0.26473,0.00016,20.75016]
[1778466791155,33.06,81154.26,0.0,0.26634,0.00016,20.81692]
[1778466792110,33.06,81162.63,0.0,0.26766,0.00016,20.87098]
[1778466792697,33.06,81162.63,0.0,0.26766,0.00016,20.87098]
[1778466792873,33.06,81163.82,0.0,0.26785,0.00016,20.87872]
[1778466797913,33.06,81168.62,0.0,0.26861,0.00016,20.90972]
[1778466798804,33.06,81166.51,0.0,0.26828,0.00016,20.89627]
[1778466799128,33.06,81164.05,0.0,0.26789,0.00016,20.88053]
[1778466801117,33.07,81155.17,0.0,0.2665,0.00016,20.82344]
[1778466805986,33.07,81157.12,0.0,0.26681,0.00016,20.83615]
[1778466806073,33.07,81152.17,0.0,0.26604,0.00016,20.80425]
[1778466806547,33.07,81152.17,0.0,0.26604,0.00016,20.80425]
[1778466807391,33.07,81148.32,0.0,0.26544,0.00016,20.77943]
[1778466812785,33.07,81150.96,0.0,0.26583,0.00016,20.79253]
[1778466817818,33.07,81153.37,0.0,0.26622,0.00016,20.80848]
[1778466822856,33.07,81148.36,0.0,0.26545,0.00016,20.77658]
[1778466826524,33.07,81150.1,0.0,0.26573,0.00016,20.78811]
[1778466827944,33.07,81149.25,0.0,0.26559,0.00016,20.7827]
[1778466828056,33.07,81149.25,0.0,0.26559,0.00016,20.7827]
[1778466829016,33.07,81150.09,0.0,0.26573,0.00016,20.78823]
[1778466829544,33.07,81151.31,0.0,0.26592,0.00016,20.79621]
[1778466829964,33.07,81158.85,0.0,0.26711,0.00016,20.84491]
[1778466831250,33.07,81160.11,0.0,0.26731,0.00016,20.85308]
[1778466831352,33.07,81160.11,0.0,0.26731,0.00016,20.85308]
[1778466831609,33.07,81160.11,0.0,0.26731,0.00016,20.85308]
[1778466831865,33.07,81160.11,0.0,0.26731,0.00016,20.85308]
[1778466832023,33.07,81165.82,0.0,0.2682,0.00016,20.88985]
[1778466837033,33.08,81163.12,0.0,0.26779,0.00016,20.87286]
[1778466837067,33.08,81163.12,0.0,0.26779,0.00016,20.87286]
[1778466837109,33.08,81163.12,0.0,0.26779,0.00016,20.87286]
[1778466837716,33.08,81165.64,0.0,0.26819,0.00016,20.88912]
[1778466838010,33.08,81162.36,0.0,0.26767,0.00016,20.86806]
[1778466844130,33.08,81169.4,0.0,0.2688,0.00016,20.91398]
[1778466844185,33.08,81161.03,0.0,0.26748,0.00016,20.86029]
[1778466848461,33.08,81166.53,0.0,0.26835,0.00016,20.89574]
[1778466851742,33.08,81168.3,0.0,0.26864,0.00016,20.9074]
[1778466853865,33.08,81169.58,0.0,0.26884,0.00016,20.9158]
[1778466854002,33.08,81169.58,0.0,0.26884,0.00016,20.9158]
[1778466854014,33.08,81169.58,0.0,0.26884,0.00016,20.9158]
[1778466854160,33.08,81176.54,0.0,0.26994,0.00016,20.9604]
[1778466856428,33.08,81183.94,0.0,0.27112,0.00016,21.00786]
[1778466857125,33.08,81198.42,0.0,0.27341,0.00016,21.09976]
[1778466857462,33.08,81198.42,0.0,0.27341,0.00016,21.09976]
[1778466857547,33.08,81198.42,0.0,0.27341,0.00016,21.09976]
[1778466857664,33.08,81198.42,0.0,0.27341,0.00016,21.09976]
[1778466857743,33.08,81198.42,0.0,0.27341,0.00016,21.09976]
[1778466858244,33.08,81198.42,0.0,0.27341,0.00016,21.09976]
[1778466858102,33.08,81197.34,0.0,0.27324,0.00016,21.09302]
[1778466860073,33.08,81191.1,0.0,0.27225,0.00016,21.05351]
[1778466860109,33.08,81191.1,0.0,0.27225,0.00016,21.05351]
[1778466860246,33.08,81182.71,0.0,0.27093,0.00016,21.00024]
[1778466861150,33.08,81182.71,0.0,0.27093,0.00016,21.00024]
[1778466861175,33.08,81178.47,0.0,0.27026,0.00016,20.9733]
[1778466862332,33.08,81177.21,0.0,0.27006,0.00016,20.96525]
[1778466862346,33.08,81177.21,0.0,0.27006,0.00016,20.96525]
[1778466863140,33.08,81177.21,0.0,0.27006,0.00016,20.96527]
[1778466868173,33.09,81179.22,0.0,0.27038,0.00016,20.97817]
[1778466870112,33.09,81177.45,0.0,0.2701,0.00016,20.96689]
[1778466870187,33.09,81175.64,0.0,0.26982,0.00016,20.95535]
[1778466870889,33.09,81175.64,0.0,0.26982,0.00016,20.95535]
[1778466871194,33.09,81175.29,0.0,0.26973,0.00016,20.9486]
[1778466872150,33.09,81175.29,0.0,0.26973,0.00016,20.9486]
[1778466872159,33.09,81175.29,0.0,0.26973,0.00016,20.9486]
[1778466872251,33.09,81175.26,0.0,0.26972,0.00016,20.94836]
[1778466873889,33.08,81175.27,0.0,0.26972,0.00016,20.94838]
[1778466874215,33.08,81174.8,0.0,0.26965,0.00016,20.94533]
[1778466874664,33.08,81174.8,0.0,0.26965,0.00016,20.94533]
[1778466874709,33.08,81174.8,0.0,0.26965,0.00016,20.94533]
[1778466876231,33.08,81164.72,0.0,0.26806,0.00016,20.88067]
[1778466877041,33.08,81164.72,0.0,0.26806,0.00016,20.88067]
[1778466877272,33.08,81162.67,0.0,0.26774,0.00016,20.86751]
[1778466882273,33.08,81164.2,0.0,0.26798,0.00016,20.87747]
[1778466885542,33.09,81165.96,0.0,0.26826,0.00016,20.88887]
[1778466886299,33.09,81167.7,0.0,0.26854,0.00016,20.90006]
[1778466891313,33.09,81174.87,0.0,0.26966,0.00016,20.9459]
[1778466896319,33.08,81176.14,0.0,0.26986,0.00016,20.95392]
[1778466898854,33.08,81176.01,0.0,0.26984,0.00016,20.95304]
[1778466899972,33.08,81178.89,0.0,0.27029,0.00016,20.9714]
[1778466900337,33.08,81179.55,0.0,0.2704,0.00016,20.97567]
[1778466900350,33.08,81179.55,0.0,0.2704,0.00016,20.97567]
[1778466900665,33.08,81182.54,0.0,0.27087,0.00016,20.99472]
[1778466901376,33.08,81182.54,0.0,0.27087,0.00016,20.99472]
[1778466902201,33.08,81182.54,0.0,0.27087,0.00016,20.99472]
[1778466908577,33.08,81188.14,0.0,0.27176,0.00016,21.03034]
[1778466908677,33.08,81188.48,0.0,0.27181,0.00016,21.03247]
[1778466909984,33.08,81188.48,0.0,0.27181,0.00016,21.03247]
[1778466912043,33.08,81180.42,0.0,0.27053,0.00016,20.98112]
[1778466912143,33.08,81179.54,0.0,0.27039,0.00016,20.97552]
[1778466912913,33.08,81179.54,0.0,0.27039,0.00016,20.97552]
[1778466913012,33.08,81179.47,0.0,0.27038,0.00016,20.97508]
[1778466915965,33.08,81180.08,0.0,0.27048,0.00016,20.97899]
[1778466918428,33.08,81181.33,0.0,0.27068,0.00016,20.98698]
[1778466918581,33.08,81182.39,0.0,0.27085,0.00016,20.99373]
[1778466919675,33.08,81182.39,0.0,0.27085,0.00016,20.99373]
[1778466919776,33.08,81184.43,0.0,0.27117,0.00016,21.00671]
[1778466924959,33.08,81189.41,0.0,0.27195,0.00016,21.03817]
[1778466930609,33.08,81193.26,0.0,0.27256,0.00016,21.06247]
[1778466934030,33.08,81192.4,0.0,0.27239,0.00016,21.05243]
[1778466934129,33.08,81192.13,0.0,0.27234,0.00016,21.05067]
[1778466934977,33.08,81192.13,0.0,0.27234,0.00016,21.05067]
[1778466935077,33.08,81182.12,0.0,0.27076,0.00016,20.98695]
[1778466936424,33.08,81182.12,0.0,0.27076,0.00016,20.98695]
[1778466936862,33.08,81179.8,0.0,0.27039,0.00016,20.97211]
[1778466943161,33.08,81178.01,0.0,0.2701,0.00016,20.96045]
[1778466948734,33.08,81174.34,0.0,0.26951,0.00016,20.93663]
[1778466953670,33.08,81174.38,0.0,0.26952,0.00016,20.93676]
[1778466953769,33.08,81174.5,0.0,0.26953,0.00016,20.93743]
[1778466958804,33.08,81174.15,0.0,0.26947,0.00016,20.93498]
[1778466960649,33.08,81174.16,0.0,0.26947,0.00016,20.935]
[1778466960818,33.08,81174.1,0.0,0.26946,0.00016,20.93458]
[1778466967911,33.08,81177.89,0.0,0.27005,0.00016,20.9584]
[1778466969586,33.08,81177.89,0.0,0.27005,0.00016,20.95833]
[1778466969867,33.08,81177.89,0.0,0.27005,0.00016,20.95833]
[1778466970270,33.08,81185.45,0.0,0.27124,0.00016,21.00639]
[1778466971384,33.08,81197.53,0.0,0.27315,0.00016,21.08309]
[1778466972325,33.08,81197.53,0.0,0.27315,0.00016,21.08309]
[1778466972994,33.08,81197.53,0.0,0.27315,0.00016,21.08309]
[1778466972996,33.08,81197.53,0.0,0.27315,0.00016,21.08309]
[1778466973115,33.08,81201.25,0.0,0.27374,0.00016,21.10659]
[1778466974055,33.08,81201.25,0.0,0.27374,0.00016,21.10659]
[1778466974095,33.08,81202.5,0.0,0.27394,0.00016,21.11446]
[1778466975035,33.08,81202.5,0.0,0.27394,0.00016,21.11446]
[1778466975118,33.08,81203.85,0.0,0.27415,0.00016,21.12294]
[1778466980965,33.07,81205.77,0.0,0.27445,0.00016,21.13481]
[1778466983274,33.07,81197.21,0.0,0.27309,0.00016,21.0805]
[1778466989032,33.07,81199.66,0.0,0.27346,0.00016,21.09532]
[1778466993303,33.07,81200.16,0.0,0.2735,0.00016,21.09371]
[1778466993384,33.07,81200.59,0.0,0.27356,0.00016,21.0962]
[1778466995997,33.07,81200.96,0.0,0.27361,0.00016,21.09832]
[1778466996098,33.07,81202.9,0.0,0.27392,0.00016,21.11045]
[1778466998535,33.07,81200.36,0.0,0.27351,0.00016,21.09434]
[1778466998567,33.07,81200.36,0.0,0.27351,0.00016,21.09434]
[1778466999290,33.07,81200.36,0.0,0.27351,0.00016,21.09434]
[1778466999353,33.07,81200.36,0.0,0.27351,0.00016,21.09434]
[1778466999385,33.07,81189.14,0.0,0.27173,0.00016,21.02313]
[1778466999463,33.07,81189.14,0.0,0.27173,0.00016,21.02313]
[1778467000232,33.07,81176.71,0.0,0.26976,0.00016,20.94379]
[1778467001795,33.07,81176.71,0.0,0.26976,0.00016,20.94373]
[1778467003422,33.07,81174.7,0.0,0.26945,0.00016,20.93084]
[1778467003557,33.07,81174.58,0.0,0.26942,0.00016,20.93002]
[1778467005832,33.07,81172.65,0.0,0.26912,0.00016,20.9176]
[1778467006189,33.07,81176.36,0.0,0.2697,0.00016,20.94131]
[1778467006796,33.07,81176.36,0.0,0.2697,0.00016,20.94131]
[1778467007158,33.07,81176.36,0.0,0.2697,0.00016,20.94128]
[1778467012228,33.06,81178.18,0.0,0.26999,0.00016,20.95287]
[1778467015446,33.06,81172.98,0.0,0.26917,0.00016,20.91957]
[1778467015890,33.06,81172.98,0.0,0.26917,0.00016,20.91957]
[1778467018436,33.06,81170.59,0.0,0.26879,0.00016,20.90421]
[1778467019134,33.06,81171.22,0.0,0.26889,0.00016,20.90824]
[1778467021656,33.06,81171.85,0.0,0.26899,0.00016,20.91222]
[1778467021806,33.06,81171.85,0.0,0.26899,0.00016,20.91222]
[1778467024752,33.06,81169.93,0.0,0.26868,0.00016,20.89986]
[1778467029072,33.06,81169.3,0.0,0.26858,0.00016,20.89575]
[1778467031396,33.06,81171.17,0.0,0.26888,0.00016,20.90771]
[1778467036498,33.06,81167.75,0.0,0.26833,0.00016,20.88569]
[1778467039687,33.06,81167.92,0.0,0.26836,0.00016,20.88679]
[1778467039693,33.06,81167.92,0.0,0.26836,0.00016,20.88679]
[1778467040391,33.06,81167.92,0.0,0.26836,0.00016,20.88679]
[1778467045427,33.06,81168.25,0.0,0.26841,0.00016,20.88893]
[1778467048698,33.06,81170.08,0.0,0.2687,0.00016,20.90067]
[1778467051305,33.06,81176.21,0.0,0.26967,0.00016,20.9399]
[1778467051945,33.06,81174.88,0.0,0.26942,0.00016,20.9268]
[1778467052153,33.06,81174.88,0.0,0.26942,0.00016,20.9268]
[1778467054692,33.06,81174.73,0.0,0.2694,0.00016,20.92573]
[1778467057000,33.06,81176.96,0.0,0.26975,0.00016,20.93996]
[1778467057101,33.06,81176.56,0.0,0.26968,0.00016,20.9373]
[1778467057626,33.06,81176.56,0.0,0.26968,0.00016,20.9373]
[1778467058254,33.06,81177.81,0.0,0.26988,0.00016,20.94524]
[1778467058507,33.06,81177.81,0.0,0.26988,0.00016,20.94524]
[1778467059082,33.06,81177.81,0.0,0.26988,0.00016,20.94524]
[1778467059337,33.06,81177.81,0.0,0.26988,0.00016,20.94524]
[1778467059430,33.06,81177.81,0.0,0.26988,0.00016,20.94524]
[1778467059403,33.06,81179.99,0.0,0.27022,0.00016,20.95911]
[1778467059550,33.06,81179.99,0.0,0.27022,0.00016,20.95911]
[1778467060442,33.06,81183.84,0.0,0.27083,0.00016,20.98358]
[1778467060634,33.06,81191.59,0.0,0.27205,0.00016,21.03287]
[1778467063604,33.06,81193.1,0.0,0.27229,0.00016,21.04235]
[1778467067293,33.06,81193.77,0.0,0.27239,0.00016,21.04649]
[1778467067393,33.06,81196.0,0.0,0.27275,0.00016,21.06053]
[1778467068931,33.06,81199.31,0.0,0.27327,0.00016,21.08149]
[1778467068947,33.06,81199.31,0.0,0.27327,0.00016,21.08149]
[1778467069048,33.06,81199.77,0.0,0.27334,0.00016,21.08434]
[1778467069604,33.06,81199.77,0.0,0.27334,0.00016,21.08434]
[1778467069615,33.06,81199.77,0.0,0.27334,0.00016,21.08434]
[1778467069641,33.06,81199.77,0.0,0.27334,0.00016,21.08434]
[1778467070276,33.06,81199.77,0.0,0.27334,0.00016,21.08434]
[1778467070377,33.06,81197.36,0.0,0.27295,0.00016,21.06884]
[1778467075377,33.06,81193.62,0.0,0.27234,0.00016,21.04447]
[1778467080671,33.05,81194.53,0.0,0.27247,0.00016,21.04967]
[1778467086765,33.05,81193.22,0.0,0.27225,0.00016,21.04074]
[1778467087843,33.05,81193.22,0.0,0.27225,0.00016,21.04074]
[1778467087870,33.05,81193.22,0.0,0.27225,0.00016,21.04074]
[1778467087897,33.05,81193.22,0.0,0.27225,0.00016,21.04074]
[1778467088044,33.05,81188.12,0.0,0.27144,0.00016,21.00824]
[1778467089250,33.05,81188.12,0.0,0.27144,0.00016,21.00824]
[1778467089351,33.05,81175.73,0.0,0.26948,0.00016,20.92907]
[1778467090022,33.05,81175.73,0.0,0.26948,0.00016,20.92907]
[1778467090122,33.05,81175.98,0.0,0.26952,0.00016,20.93067]
[1778467091177,33.05,81175.98,0.0,0.26952,0.00016,20.93067]
[1778467091510,33.05,81175.98,0.0,0.26952,0.00016,20.93067]
[1778467094700,33.05,81178.25,0.0,0.26988,0.00016,20.94536]
[1778467099855,33.05,81176.08,0.0,0.26954,0.00016,20.93168]
[1778467102957,33.05,81175.48,0.0,0.26945,0.00016,20.92791]
[1778467103056,33.05,81175.04,0.0,0.26938,0.00016,20.92513]
[1778467105938,33.05,81183.42,0.0,0.2707,0.00016,20.97872]
[1778467110939,33.05,81182.95,0.0,0.27063,0.00016,20.97565]
[1778467115969,33.05,81182.31,0.0,0.27049,0.00016,20.96697]
[1778467119665,33.05,81186.36,0.0,0.27114,0.00016,20.99285]
[1778467119767,33.05,81186.36,0.0,0.27114,0.00016,20.99285]
[1778467120467,33.05,81174.94,0.0,0.26933,0.00016,20.91992]
[1778467121536,33.05,81166.13,0.0,0.26794,0.00016,20.86343]
[1778467127047,33.05,81169.99,0.0,0.26856,0.00016,20.88855]
[1778467128307,33.05,81169.99,0.0,0.26856,0.00016,20.88855]
[1778467132585,33.05,81173.42,0.0,0.26911,0.00016,20.91074]
[1778467136112,33.05,81165.62,0.0,0.26788,0.00016,20.8608]
[1778467140549,33.06,81165.94,0.0,0.26794,0.00016,20.86307]
[1778467140558,33.06,81165.94,0.0,0.26794,0.00016,20.86307]
[1778467140942,33.06,81165.66,0.0,0.26789,0.00016,20.86133]
[1778467141539,33.06,81162.31,0.0,0.26737,0.00016,20.83995]
[1778467143253,33.06,81162.31,0.0,0.26737,0.00016,20.84004]
[1778467143553,33.06,81160.12,0.0,0.26703,0.00016,20.82594]
[1778467143659,33.06,81160.12,0.0,0.26703,0.00016,20.82594]
[1778467144090,33.06,81160.12,0.0,0.26703,0.00016,20.82594]
[1778467144194,33.06,81160.12,0.0,0.26703,0.00016,20.82594]
[1778467144357,33.06,81138.3,0.0,0.26362,0.00016,20.68481]
[1778467145866,33.06,81138.3,0.0,0.26362,0.00016,20.68492]
[1778467145873,33.06,81138.3,0.0,0.26362,0.00016,20.68492]
[1778467145884,33.06,81138.3,0.0,0.26362,0.00016,20.68492]
[1778467146199,33.06,81136.67,0.0,0.26337,0.00016,20.67457]
[1778467147407,33.06,81136.67,0.0,0.26337,0.00016,20.67457]
[1778467147430,33.06,81134.28,0.0,0.26301,0.00016,20.65955]
[1778467152071,33.07,81130.74,0.0,0.26249,0.00016,20.6376]
[1778467152516,33.07,81133.15,0.0,0.26287,0.00016,20.65359]
[1778467153718,33.07,81132.12,0.0,0.26272,0.00016,20.64714]
[1778467154253,33.07,81132.12,0.0,0.26272,0.00016,20.64741]
[1778467157389,33.07,81138.89,0.0,0.26379,0.00016,20.69198]
[1778467157940,33.07,81139.81,0.0,0.26394,0.00016,20.69818]
[1778467157945,33.07,81139.81,0.0,0.26394,0.00016,20.69818]
[1778467158325,33.07,81139.81,0.0,0.26394,0.00016,20.69818]
[1778467158385,33.07,81143.46,0.0,0.26451,0.00016,20.72207]
[1778467158942,33.07,81143.46,0.0,0.26451,0.00016,20.72207]
[1778467158976,33.07,81143.46,0.0,0.26451,0.00016,20.72207]
[1778467159351,33.07,81143.46,0.0,0.26451,0.00016,20.72207]
[1778467159575,33.07,81145.54,0.0,0.26484,0.00016,20.73574]
[1778467161439,33.07,81145.9,0.0,0.26491,0.00016,20.73825]
[1778467162310,33.07,81141.43,0.0,0.26421,0.00016,20.70945]
[1778467162413,33.07,81141.77,0.0,0.26427,0.00016,20.71187]
[1778467163002,33.07,81141.77,0.0,0.26427,0.00016,20.71187]
[1778467163316,33.08,81141.77,0.0,0.26428,0.00016,20.71208]
[1778467163990,33.08,81141.77,0.0,0.26428,0.00016,20.71208]
[1778467169359,33.08,81145.21,0.0,0.26484,0.00016,20.73565]
[1778467173673,33.08,81148.11,0.0,0.26528,0.00016,20.75047]
[1778467173975,33.08,81148.11,0.0,0.26528,0.00016,20.75047]
[1778467174586,33.08,81159.23,0.0,0.26703,0.00016,20.82263]
[1778467175103,33.08,81159.23,0.0,0.26703,0.00016,20.82263]
[1778467175560,33.09,81175.63,0.0,0.26962,0.00016,20.92795]
[1778467175744,33.09,81175.63,0.0,0.26962,0.00016,20.92795]
[1778467175776,33.09,81175.63,0.0,0.26962,0.00016,20.92795]
[1778467175805,33.09,81175.63,0.0,0.26962,0.00016,20.92795]
[1778467176407,33.09,81175.63,0.0,0.26962,0.00016,20.928]
[1778467177794,33.09,81176.19,0.0,0.26971,0.00016,20.93162]
[1778467177820,33.09,81176.19,0.0,0.26971,0.00016,20.93162]
[1778467178421,33.09,81177.02,0.0,0.26984,0.00016,20.93695]
[1778467180879,33.09,81177.6,0.0,0.26993,0.00016,20.94071]
[1778467181442,33.09,81178.06,0.0,0.27001,0.00016,20.94367]
[1778467182449,33.09,81192.86,0.0,0.27235,0.00016,21.03784]
[1778467182904,33.09,81192.86,0.0,0.27235,0.00016,21.03784]
[1778467183459,33.09,81193.87,0.0,0.27251,0.00016,21.04435]
[1778467185470,33.09,81183.08,0.0,0.2708,0.00016,20.97593]
[1778467186103,33.09,81183.08,0.0,0.2708,0.00016,20.97593]
[1778467186477,33.09,81187.81,0.0,0.27155,0.00016,21.00609]
[1778467189534,33.09,81188.42,0.0,0.27165,0.00016,21.01002]
[1778467189563,33.09,81188.42,0.0,0.27165,0.00016,21.01002]
[1778467190091,33.09,81187.42,0.0,0.27149,0.00016,21.0037]
[1778467190625,33.09,81186.9,0.0,0.27141,0.00016,21.00042]
[1778467191752,33.09,81186.99,0.0,0.27143,0.00016,21.00101]
[1778467191930,33.09,81186.99,0.0,0.27143,0.00016,21.00101]
[1778467191962,33.09,81186.99,0.0,0.27143,0.00016,21.00101]
[1778467192228,33.09,81186.99,0.0,0.27143,0.00016,21.00101]
[1778467192280,33.09,81186.99,0.0,0.27143,0.00016,21.00101]
[1778467192387,33.09,81186.99,0.0,0.27143,0.00016,21.00101]
[1778467192480,33.09,81186.99,0.0,0.27143,0.00016,21.00101]
[1778467192545,33.09,81211.04,0.0,0.27524,0.00016,21.15301]
[1778467194534,33.09,81214.13,0.0,0.27574,0.00016,21.17253]
[1778467194858,33.09,81214.13,0.0,0.27574,0.00016,21.17253]
[1778467194864,33.09,81214.13,0.0,0.27574,0.00016,21.17253]
[1778467194997,33.09,81214.13,0.0,0.27574,0.00016,21.17253]
[1778467195628,33.09,81205.35,0.0,0.27434,0.00016,21.11731]
[1778467195854,33.09,81205.35,0.0,0.27434,0.00016,21.11731]
[1778467195862,33.09,81205.35,0.0,0.27434,0.00016,21.11731]
[1778467195891,33.09,81205.35,0.0,0.27434,0.00016,21.11731]
[1778467196548,33.09,81205.35,0.0,0.27434,0.00016,21.11728]
[1778467196802,33.09,81205.35,0.0,0.27434,0.00016,21.11728]
[1778467196952,33.09,81205.35,0.0,0.27434,0.00016,21.11728]
[1778467197558,33.09,81205.35,0.0,0.27434,0.00016,21.11728]
[1778467197568,33.09,81205.35,0.0,0.27434,0.00016,21.11728]
[1778467197570,33.09,81205.35,0.0,0.27434,0.00016,21.11728]
[1778467197554,33.09,81204.34,0.0,0.27418,0.00016,21.11094]
[1778467198561,33.09,81203.93,0.0,0.27412,0.00016,21.10838]
[1778467200519,33.09,81203.91,0.0,0.27411,0.00016,21.10829]
[1778467200541,33.09,81203.91,0.0,0.27411,0.00016,21.10829]
[1778467200764,33.09,81203.84,0.0,0.2741,0.00016,21.10787]
[1778467201582,33.09,81202.39,0.0,0.27387,0.00016,21.09863]
[1778467202194,33.09,81202.39,0.0,0.27387,0.00016,21.09863]
[1778467202201,33.09,81202.39,0.0,0.27387,0.00016,21.09863]
[1778467202589,33.09,81198.52,0.0,0.27325,0.00016,21.07411]
[1778467202801,33.09,81198.52,0.0,0.27325,0.00016,21.07411]
[1778467202832,33.09,81198.52,0.0,0.27325,0.00016,21.07411]
[1778467204458,33.09,81194.63,0.0,0.27264,0.00016,21.04943]
[1778467204463,33.09,81194.63,0.0,0.27264,0.00016,21.04943]
[1778467204550,33.09,81193.96,0.0,0.27253,0.00016,21.04515]
[1778467209638,33.09,81191.82,0.0,0.27218,0.00016,21.03138]
[1778467212215,33.09,81193.85,0.0,0.2725,0.00016,21.04414]
[1778467212614,33.09,81193.96,0.0,0.27252,0.00016,21.04478]
[1778467216550,33.09,81189.85,0.0,0.27186,0.00016,21.01854]
[1778467216559,33.09,81189.85,0.0,0.27186,0.00016,21.01854]
[1778467218851,33.08,81188.43,0.0,0.27164,0.00016,21.00939]
[1778467219285,33.08,81188.43,0.0,0.27164,0.00016,21.00939]
[1778467219385,33.08,81192.33,0.0,0.27225,0.00016,21.0341]
[1778467221511,33.08,81192.68,0.0,0.27231,0.00016,21.03632]
[1778467225034,33.08,81195.59,0.0,0.27276,0.00016,21.05453]
[1778467225454,33.08,81195.59,0.0,0.27276,0.00016,21.05453]
[1778467231103,33.08,81195.61,0.0,0.27276,0.00016,21.05456]
[1778467233949,33.08,81194.14,0.0,0.27249,0.00016,21.04049]
[1778467234199,33.08,81194.14,0.0,0.27249,0.00016,21.04049]
[1778467234342,33.08,81193.09,0.0,0.27232,0.00016,21.03377]
[1778467235229,33.08,81180.89,0.0,0.27039,0.00016,20.95615]
[1778467241435,33.08,81178.34,0.0,0.26999,0.00016,20.93991]
[1778467241792,33.08,81178.17,0.0,0.26996,0.00016,20.93886]
[1778467241998,33.08,81178.17,0.0,0.26996,0.00016,20.93886]
[1778467242750,33.08,81180.62,0.0,0.27035,0.00016,20.95449]
[1778467248911,33.08,81178.74,0.0,0.27005,0.00016,20.94249]
[1778467254123,33.08,81177.68,0.0,0.26989,0.00016,20.93572]
[1778467257933,33.08,81178.54,0.0,0.27002,0.00016,20.94118]
[1778467263278,33.08,81176.27,0.0,0.26966,0.00016,20.92641]
[1778467263421,33.08,81175.31,0.0,0.2695,0.00016,20.92014]
[1778467264081,33.08,81175.31,0.0,0.2695,0.00016,20.92014]
[1778467264182,33.08,81169.48,0.0,0.26858,0.00016,20.88283]
[1778467265226,33.08,81169.48,0.0,0.26858,0.00016,20.88283]
[1778467265326,33.08,81168.7,0.0,0.26846,0.00016,20.87777]
[1778467266913,33.08,81168.7,0.0,0.26846,0.00016,20.87775]
[1778467269928,33.08,81164.33,0.0,0.26777,0.00016,20.84974]
[1778467270080,33.08,81164.33,0.0,0.26777,0.00016,20.84974]
[1778467272452,33.08,81172.89,0.0,0.26912,0.00016,20.90466]
[1778467273079,33.08,81172.89,0.0,0.26912,0.00016,20.90466]
[1778467273184,33.08,81177.69,0.0,0.26988,0.00016,20.93532]
[1778467275533,33.08,81185.39,0.0,0.27109,0.00016,20.98447]
[1778467281001,33.08,81190.72,0.0,0.27193,0.00016,21.01813]
[1778467284196,33.08,81189.12,0.0,0.27168,0.00016,21.00784]
[1778467284225,33.08,81189.12,0.0,0.27168,0.00016,21.00784]
[1778467284421,33.08,81185.21,0.0,0.27106,0.00016,20.98294]
[1778467287231,33.08,81175.32,0.0,0.26949,0.00016,20.91977]
[1778467292268,33.08,81175.57,0.0,0.2695,0.00016,20.91677]
[1778467297359,33.08,81172.41,0.0,0.269,0.00016,20.89653]
[1778467300672,33.08,81172.38,0.0,0.269,0.00016,20.89637]
[1778467300735,33.08,81176.17,0.0,0.26959,0.00016,20.92064]
[1778467302578,33.08,81191.75,0.0,0.27206,0.00016,21.01984]
[1778467307407,33.08,81196.11,0.0,0.27274,0.00016,21.04735]
[1778467309187,33.08,81198.99,0.0,0.2732,0.00016,21.06563]
[1778467314547,33.08,81198.58,0.0,0.27314,0.00016,21.06311]
[1778467317527,33.08,81186.5,0.0,0.27122,0.00016,20.98642]
[1778467322128,33.08,81186.65,0.0,0.27125,0.00016,20.98732]
[1778467322464,33.08,81186.65,0.0,0.27125,0.00016,20.98732]
[1778467322547,33.08,81185.14,0.0,0.27101,0.00016,20.9777]
[1778467325267,33.08,81179.93,0.0,0.27018,0.00016,20.94445]
[1778467325362,33.08,81179.93,0.0,0.27018,0.00016,20.94445]
[1778467325548,33.08,81179.93,0.0,0.27018,0.00016,20.94445]
[1778467325652,33.08,81179.93,0.0,0.27018,0.00016,20.94445]
[1778467325714,33.08,81179.93,0.0,0.27018,0.00016,20.94445]
[1778467325752,33.08,81189.84,0.0,0.27175,0.00016,21.0075]
[1778467327210,33.08,81189.84,0.0,0.27175,0.00016,21.00747]
[1778467327518,33.08,81189.84,0.0,0.27175,0.00016,21.00747]
[1778467327669,33.08,81198.8,0.0,0.27317,0.00016,21.06449]
[1778467330798,33.08,81199.91,0.0,0.27335,0.00016,21.07159]
[1778467330808,33.08,81199.91,0.0,0.27335,0.00016,21.07159]
[1778467331543,33.08,81201.02,0.0,0.27353,0.00016,21.07859]
[1778467331798,33.08,81201.02,0.0,0.27353,0.00016,21.07859]
[1778467335560,33.08,81204.23,0.0,0.27404,0.00016,21.09881]
[1778467335750,33.08,81195.48,0.0,0.27265,0.00016,21.04347]
[1778467336612,33.08,81195.48,0.0,0.27265,0.00016,21.04347]
[1778467336683,33.08,81186.98,0.0,0.2713,0.00016,20.98943]
[1778467337310,33.08,81186.98,0.0,0.2713,0.00016,20.98943]
[1778467337586,33.08,81186.98,0.0,0.2713,0.00016,20.98943]
[1778467337816,33.08,81186.98,0.0,0.2713,0.00016,20.98943]
[1778467337828,33.08,81186.98,0.0,0.2713,0.00016,20.98943]
[1778467337870,33.08,81185.99,0.0,0.27114,0.00016,20.98311]
[1778467342527,33.08,81185.0,0.0,0.27098,0.00016,20.97657]
[1778467342621,33.08,81184.7,0.0,0.27093,0.00016,20.97456]
[1778467342903,33.08,81184.7,0.0,0.27093,0.00016,20.97456]
[1778467343627,33.08,81190.42,0.0,0.27183,0.00016,21.0108]
[1778467347638,33.07,81188.26,0.0,0.27148,0.00016,20.9967]
[1778467353471,33.07,81183.95,0.0,0.27075,0.00016,20.96411]
[1778467358734,33.07,81181.45,0.0,0.27034,0.00016,20.94781]
[1778467360716,33.07,81181.56,0.0,0.27036,0.00016,20.94845]
[1778467365782,33.07,81186.86,0.0,0.27119,0.00016,20.98181]
[1778467365918,33.07,81186.86,0.0,0.27119,0.00016,20.98181]
[1778467371824,33.07,81186.3,0.0,0.27108,0.00016,20.97773]
[1778467376894,33.07,81185.35,0.0,0.27093,0.00016,20.97134]
[1778467382902,33.06,81185.53,0.0,0.27094,0.00016,20.97197]
[1778467388045,33.06,81184.84,0.0,0.27082,0.00016,20.96725]
[1778467394141,33.06,81184.47,0.0,0.27075,0.00016,20.96447]
[1778467400024,33.06,81183.64,0.0,0.2706,0.00016,20.95847]
[1778467401928,33.06,81183.27,0.0,0.27054,0.00016,20.95592]
[1778467402439,33.06,81183.27,0.0,0.27054,0.00016,20.95592]
[1778467402686,33.06,81183.27,0.0,0.27054,0.00016,20.95592]
[1778467403723,33.06,81187.27,0.0,0.27117,0.00016,20.98132]
[1778467403823,33.06,81191.18,0.0,0.27179,0.00016,21.00607]
[1778467409412,33.05,81193.2,0.0,0.27209,0.00016,21.01825]
[1778467409492,33.05,81193.2,0.0,0.27209,0.00016,21.01825]
[1778467409726,33.05,81192.93,0.0,0.27205,0.00016,21.0165]
[1778467410949,33.05,81191.93,0.0,0.27189,0.00016,21.01011]
[1778467411097,33.05,81191.93,0.0,0.27185,0.00016,21.00556]
[1778467412095,33.05,81191.93,0.0,0.27185,0.00016,21.00556]
[1778467412503,33.05,81191.24,0.0,0.27174,0.00016,21.00115]
[1778467413043,33.05,81191.24,0.0,0.27174,0.00016,21.00115]
[1778467413080,33.05,81191.24,0.0,0.27174,0.00016,21.00115]
[1778467413586,33.05,81191.24,0.0,0.27174,0.00016,21.00115]
[1778467413687,33.05,81195.87,0.0,0.27248,0.00016,21.03049]
[1778467416043,33.05,81196.96,0.0,0.27265,0.00016,21.03735]
[1778467416053,33.05,81196.96,0.0,0.27265,0.00016,21.03735]
[1778467416773,33.05,81197.32,0.0,0.2727,0.00016,21.03952]
[1778467417668,33.05,81197.32,0.0,0.2727,0.00016,21.03952]
[1778467417708,33.05,81197.32,0.0,0.2727,0.00016,21.03952]
[1778467423359,33.05,81201.23,0.0,0.27331,0.00016,21.06355]
[1778467431202,33.04,81208.38,0.0,0.27441,0.00016,21.1076]
[1778467431357,33.04,81208.38,0.0,0.27441,0.00016,21.1076]
[1778467431731,33.04,81207.36,0.0,0.27425,0.00016,21.101]
[1778467432038,33.04,81207.36,0.0,0.27425,0.00016,21.101]
[1778467432672,33.04,81207.36,0.0,0.27425,0.00016,21.101]
[1778467432862,33.04,81202.22,0.0,0.27342,0.00016,21.06826]
[1778467437882,33.04,81199.71,0.0,0.27302,0.00016,21.0521]
[1778467442902,33.04,81205.09,0.0,0.27386,0.00016,21.08575]
[1778467447929,33.04,81208.08,0.0,0.27431,0.00016,21.10376]
[1778467450639,33.03,81208.8,0.0,0.27442,0.00016,21.10802]
[1778467450903,33.03,81214.73,0.0,0.27536,0.00016,21.14525]
[1778467452079,33.03,81214.73,0.0,0.27536,0.00016,21.14525]
[1778467452086,33.03,81214.73,0.0,0.27536,0.00016,21.14525]
[1778467452526,33.03,81214.73,0.0,0.27536,0.00016,21.14525]
[1778467452530,33.03,81214.73,0.0,0.27536,0.00016,21.14525]
[1778467452634,33.03,81214.73,0.0,0.27536,0.00016,21.14525]
[1778467452648,33.03,81214.73,0.0,0.27536,0.00016,21.14525]
[1778467452834,33.03,81214.73,0.0,0.27536,0.00016,21.14525]
[1778467452851,33.03,81214.73,0.0,0.27536,0.00016,21.14525]
[1778467452916,33.03,81233.66,0.0,0.27839,0.00016,21.26372]
[1778467452956,33.03,81233.66,0.0,0.27839,0.00016,21.26372]
[1778467452973,33.03,81233.66,0.0,0.27839,0.00016,21.26372]
[1778467453710,33.03,81233.66,0.0,0.27839,0.00016,21.26372]
[1778467453809,33.03,81234.04,0.0,0.27845,0.00016,21.26608]
[1778467456583,33.03,81234.11,0.0,0.27846,0.00016,21.26651]
[1778467456865,33.03,81232.7,0.0,0.27824,0.00016,21.2577]
[1778467457144,33.03,81232.7,0.0,0.27824,0.00016,21.2577]
[1778467457173,33.03,81232.7,0.0,0.27824,0.00016,21.2577]
[1778467458627,33.03,81232.08,0.0,0.27814,0.00016,21.25383]
[1778467458862,33.03,81224.95,0.0,0.27699,0.00016,21.20927]
[1778467460959,33.03,81226.26,0.0,0.2772,0.00016,21.21731]
[1778467461468,33.03,81226.26,0.0,0.2772,0.00016,21.21731]
[1778467464877,33.03,81218.5,0.0,0.27595,0.00016,21.16853]
[1778467466501,33.03,81218.5,0.0,0.27595,0.00016,21.16853]
[1778467466597,33.03,81218.5,0.0,0.27595,0.00016,21.16853]
[1778467468881,33.03,81218.59,0.0,0.27596,0.00016,21.16892]
[1778467469378,33.03,81213.87,0.0,0.27521,0.00016,21.13916]
[1778467469529,33.03,81213.84,0.0,0.2752,0.00016,21.13891]
[1778467473635,33.03,81211.46,0.0,0.27478,0.00016,21.11919]
[1778467473701,33.03,81211.46,0.0,0.27478,0.00016,21.11919]
[1778467475012,33.03,81211.29,0.0,0.27475,0.00016,21.11797]
[1778467475110,33.03,81211.14,0.0,0.27473,0.00016,21.11693]
[1778467478110,33.03,81210.73,0.0,0.27466,0.00016,21.11417]
[1778467483198,33.03,81209.43,0.0,0.27444,0.00016,21.10562]
[1778467486091,33.03,81213.58,0.0,0.2751,0.00016,21.13157]
[1778467486120,33.03,81213.58,0.0,0.2751,0.00016,21.13157]
[1778467486154,33.03,81213.58,0.0,0.2751,0.00016,21.13157]
[1778467486247,33.03,81213.58,0.0,0.2751,0.00016,21.13157]
[1778467486304,33.03,81213.58,0.0,0.2751,0.00016,21.13157]
[1778467486422,33.03,81213.58,0.0,0.2751,0.00016,21.13157]
[1778467486764,33.03,81197.85,0.0,0.27259,0.00016,21.03205]
[1778467488959,33.03,81197.76,0.0,0.27257,0.00016,21.03139]
[1778467489878,33.03,81198.05,0.0,0.27262,0.00016,21.03323]
[1778467494909,33.02,81195.57,0.0,0.27222,0.00016,21.01737]
[1778467495939,33.02,81195.57,0.0,0.27222,0.00016,21.01737]
[1778467495949,33.02,81195.57,0.0,0.27222,0.00016,21.01737]
[1778467496715,33.02,81195.62,0.0,0.27223,0.00016,21.01767]
[1778467501752,33.02,81200.78,0.0,0.27304,0.00016,21.04999]
[1778467506785,33.02,81196.4,0.0,0.27233,0.00016,21.02161]
[1778467511820,33.02,81200.06,0.0,0.2729,0.00016,21.04432]
[1778467516855,33.02,81199.14,0.0,0.27273,0.00016,21.0379]
[1778467521891,33.01,81203.97,0.0,0.27349,0.00016,21.06785]
[1778467526925,33.01,81205.46,0.0,0.2737,0.00016,21.07654]
[1778467528181,33.01,81207.14,0.0,0.27397,0.00016,21.08702]
[1778467528939,33.01,81208.43,0.0,0.27417,0.00016,21.09502]
[1778467529915,33.01,81208.43,0.0,0.27417,0.00016,21.09502]
[1778467530005,33.01,81219.59,0.0,0.27595,0.00016,21.16529]
[1778467535344,33.01,81221.92,0.0,0.27628,0.00016,21.17503]
[1778467541030,33.0,81221.82,0.0,0.27624,0.00016,21.17366]
[1778467542021,33.0,81221.82,0.0,0.27624,0.00016,21.17366]
[1778467542037,33.0,81222.09,0.0,0.27628,0.00016,21.17523]
[1778467544398,33.0,81222.16,0.0,0.27629,0.00016,21.17541]
[1778467544542,33.0,81222.16,0.0,0.27629,0.00016,21.17541]
[1778467545065,33.0,81222.05,0.0,0.27627,0.00016,21.17459]
[1778467547069,33.0,81232.99,0.0,0.27801,0.00016,21.24282]
[1778467552753,33.0,81235.14,0.0,0.27834,0.00016,21.25548]
[1778467557883,33.0,81236.88,0.0,0.2786,0.00016,21.26582]
[1778467562996,32.99,81239.96,0.0,0.27908,0.00016,21.28429]
[1778467568216,32.99,81240.29,0.0,0.27911,0.00016,21.28536]
[1778467573251,32.98,81241.51,0.0,0.27928,0.00016,21.2922]
[1778467578286,32.98,81244.17,0.0,0.27969,0.00016,21.30792]
[1778467581260,32.98,81244.05,0.0,0.27966,0.00016,21.30681]
[1778467581275,32.98,81244.05,0.0,0.27966,0.00016,21.30681]
[1778467581571,32.98,81244.05,0.0,0.27966,0.00016,21.30681]
[1778467581620,32.98,81244.05,0.0,0.27966,0.00016,21.30681]
[1778467581997,32.98,81246.43,0.0,0.28004,0.00016,21.32142]
[1778467585548,32.98,81246.29,0.0,0.28,0.00016,21.31998]
[1778467585576,32.98,81246.29,0.0,0.28,0.00016,21.31998]
[1778467585675,32.98,81246.29,0.0,0.28,0.00016,21.31998]
[1778467585706,32.98,81246.29,0.0,0.28,0.00016,21.31998]
[1778467585751,32.98,81246.94,0.0,0.2801,0.00016,21.32383]
[1778467587573,32.97,81247.45,0.0,0.28018,0.00016,21.32681]
[1778467588086,32.97,81247.69,0.0,0.2802,0.00016,21.32793]
[1778467593454,32.97,81249.67,0.0,0.28047,0.00016,21.33497]
[1778467599364,32.97,81250.56,0.0,0.28059,0.00016,21.33946]
[1778467604102,32.96,81250.51,0.0,0.28056,0.00016,21.33853]
[1778467604105,32.96,81250.88,0.0,0.28061,0.00016,21.34052]
[1778467607139,32.96,81245.74,0.0,0.27978,0.00016,21.30828]
[1778467607147,32.96,81244.93,0.0,0.27965,0.00016,21.30324]
[1778467607821,32.96,81244.68,0.0,0.2796,0.00016,21.30153]
[1778467610024,32.96,81244.44,0.0,0.27956,0.00016,21.29989]
[1778467610870,32.96,81244.44,0.0,0.27955,0.00016,21.29957]
[1778467610920,32.96,81235.17,0.0,0.27806,0.00016,21.24174]
[1778467616598,32.95,81231.43,0.0,0.27744,0.00016,21.21778]
[1778467620518,32.95,81231.03,0.0,0.27736,0.00016,21.21472]
[1778467621081,32.95,81234.27,0.0,0.27788,0.00016,21.23473]
[1778467626625,32.95,81239.39,0.0,0.27868,0.00016,21.26599]
[1778467627935,32.95,81239.39,0.0,0.27868,0.00016,21.26599]
[1778467628013,32.95,81239.39,0.0,0.27868,0.00016,21.26599]
[1778467633674,32.94,81243.98,0.0,0.27939,0.00016,21.29336]
[1778467635232,32.94,81243.88,0.0,0.27936,0.00016,21.29255]
[1778467640316,32.94,81244.74,0.0,0.27948,0.00016,21.29698]
[1778467641162,32.94,81244.74,0.0,0.27948,0.00016,21.29698]
[1778467641515,32.94,81244.64,0.0,0.27946,0.00016,21.29616]
[1778467644489,32.93,81245.59,0.0,0.27959,0.00016,21.30151]
[1778467649730,32.93,81246.33,0.0,0.27969,0.00016,21.30515]
[1778467650220,32.93,81248.23,0.0,0.27998,0.00016,21.31658]
[1778467650979,32.93,81248.23,0.0,0.27998,0.00016,21.31658]
[1778467651018,32.93,81248.23,0.0,0.27998,0.00016,21.31658]
[1778467651164,32.93,81248.23,0.0,0.27995,0.00016,21.31185]
[1778467652812,32.93,81240.36,0.0,0.27867,0.00016,21.26258]
[1778467657845,32.92,81240.23,0.0,0.27863,0.00016,21.26096]
[1778467662881,32.92,81230.74,0.0,0.27708,0.00016,21.20071]
[1778467663477,32.92,81230.74,0.0,0.27708,0.00016,21.20071]
[1778467663510,32.92,81230.74,0.0,0.27708,0.00016,21.20071]
[1778467663888,32.92,81229.28,0.0,0.27684,0.00016,21.19137]
[1778467668922,32.91,81223.98,0.0,0.27596,0.00016,21.15703]
[1778467674146,32.91,81225.46,0.0,0.27618,0.00016,21.16551]
[1778467674849,32.91,81226.67,0.0,0.27636,0.00016,21.1727]
[1778467675634,32.91,81227.12,0.0,0.27643,0.00016,21.17533]
[1778467675644,32.91,81227.12,0.0,0.27643,0.00016,21.17533]
[1778467675973,32.91,81227.12,0.0,0.27642,0.00016,21.17512]
[1778467677659,32.91,81227.94,0.0,0.27655,0.00016,21.18004]
[1778467683198,32.9,81227.35,0.0,0.27642,0.00016,21.17512]
[1778467683906,32.9,81226.79,0.0,0.27632,0.00016,21.17136]
[1778467684337,32.9,81229.02,0.0,0.27668,0.00016,21.18517]
[1778467685390,32.9,81235.48,0.0,0.27771,0.00016,21.22554]
[1778467685401,32.9,81235.48,0.0,0.27771,0.00016,21.22554]
[1778467686031,32.9,81235.48,0.0,0.27771,0.00016,21.22554]
[1778467686059,32.9,81236.55,0.0,0.27788,0.00016,21.23207]
[1778467686376,32.9,81236.55,0.0,0.27788,0.00016,21.23207]
[1778467687051,32.9,81236.55,0.0,0.27787,0.00016,21.23186]
[1778467691005,32.89,81238.09,0.0,0.27811,0.00016,21.24103]
[1778467691242,32.89,81238.09,0.0,0.27811,0.00016,21.24103]
[1778467691243,32.89,81238.91,0.0,0.27824,0.00016,21.246]
[1778467692436,32.89,81238.91,0.0,0.27823,0.00016,21.24584]
[1778467693240,32.89,81234.5,0.0,0.27751,0.00016,21.21795]
[1778467695522,32.89,81235.37,0.0,0.27764,0.00016,21.22298]
[1778467696114,32.89,81236.29,0.0,0.27779,0.00016,21.22854]
[1778467701150,32.89,81237.63,0.0,0.27797,0.00016,21.23589]
[1778467706287,32.88,81239.1,0.0,0.27819,0.00016,21.24424]
[1778467707506,32.87,81236.06,0.0,0.27763,0.00016,21.22279]
[1778467708199,32.87,81233.94,0.0,0.27729,0.00016,21.20927]
[1778467713233,32.87,81228.89,0.0,0.27642,0.00016,21.17207]
[1778467713868,32.87,81228.89,0.0,0.27642,0.00016,21.17207]
[1778467714262,32.87,81210.09,0.0,0.2734,0.00016,21.05285]
[1778467714485,32.87,81210.09,0.0,0.2734,0.00016,21.05285]
[1778467715251,32.86,81210.28,0.0,0.27342,0.00016,21.0538]
[1778467716258,32.86,81200.27,0.0,0.27182,0.00016,20.98979]
[1778467716510,32.86,81200.27,0.0,0.27182,0.00016,20.98979]
[1778467717266,32.86,81198.32,0.0,0.2715,0.00016,20.97718]
[1778467717359,32.86,81198.32,0.0,0.2715,0.00016,20.97718]
[1778467719407,32.86,81197.68,0.0,0.27139,0.00016,20.97284]
[1778467719434,32.86,81197.68,0.0,0.27139,0.00016,20.97284]
[1778467720621,32.86,81197.69,0.0,0.27139,0.00016,20.97279]
[1778467721293,32.86,81199.67,0.0,0.2717,0.00016,20.98534]
[1778467725861,32.86,81200.16,0.0,0.27177,0.00016,20.98806]
[1778467726169,32.86,81200.16,0.0,0.27177,0.00016,20.98806]
[1778467726909,32.86,81201.27,0.0,0.27195,0.00016,20.99509]
[1778467727007,32.86,81203.33,0.0,0.27228,0.00016,21.00825]
[1778467729137,32.86,81212.97,0.0,0.27381,0.00016,21.06938]
[1778467735390,32.86,81211.29,0.0,0.27352,0.00016,21.05793]
[1778467738425,32.85,81211.98,0.0,0.27362,0.00016,21.06188]
[1778467738592,32.85,81211.98,0.0,0.27362,0.00016,21.06188]
[1778467738781,32.85,81211.98,0.0,0.27362,0.00016,21.06188]
[1778467739059,32.85,81211.98,0.0,0.27362,0.00016,21.06188]
[1778467739297,32.85,81215.53,0.0,0.27419,0.00016,21.08429]
[1778467739835,32.85,81215.53,0.0,0.27419,0.00016,21.08429]
[1778467740319,32.85,81220.87,0.0,0.27504,0.00016,21.11797]
[1778467742999,32.85,81219.39,0.0,0.2748,0.00016,21.10841]
[1778467743100,32.85,81217.67,0.0,0.27451,0.00016,21.09716]
[1778467743562,32.85,81217.67,0.0,0.27451,0.00016,21.09716]
[1778467743616,32.85,81217.67,0.0,0.27451,0.00016,21.09716]
[1778467745198,32.85,81214.92,0.0,0.27407,0.00016,21.07971]
[1778467745299,32.85,81207.73,0.0,0.27291,0.00016,21.03362]
[1778467746761,32.85,81207.28,0.0,0.27283,0.00016,21.03061]
[1778467746788,32.85,81207.28,0.0,0.27283,0.00016,21.03061]
[1778467747231,32.85,81207.28,0.0,0.27283,0.00016,21.03061]
[1778467747332,32.85,81207.35,0.0,0.27284,0.00016,21.03093]
[1778467752218,32.85,81205.39,0.0,0.27251,0.00016,21.01795]
[1778467752314,32.85,81204.34,0.0,0.27234,0.00016,21.01114]
[1778467754854,32.84,81195.88,0.0,0.27099,0.00016,20.95685]
[1778467760574,32.84,81192.8,0.0,0.27049,0.00016,20.93692]
[1778467761573,32.84,81192.8,0.0,0.27049,0.00016,20.93692]
[1778467762008,32.84,81192.8,0.0,0.27049,0.00016,20.93692]
[1778467762639,32.84,81192.69,0.0,0.27048,0.00016,20.93619]
[1778467762641,32.84,81192.69,0.0,0.27048,0.00016,20.93617]
[1778467767561,32.84,81191.58,0.0,0.2703,0.00016,20.92899]
[1778467767653,32.84,81191.58,0.0,0.2703,0.00016,20.92899]
[1778467768107,32.84,81191.58,0.0,0.2703,0.00016,20.92899]
[1778467768146,32.84,81191.58,0.0,0.2703,0.00016,20.92899]
[1778467768247,32.84,81195.36,0.0,0.2709,0.00016,20.95324]
[1778467768824,32.84,81206.22,0.0,0.27263,0.00016,21.02268]
[1778467770867,32.84,81207.82,0.0,0.27289,0.00016,21.03282]
[1778467771180,32.84,81208.47,0.0,0.27296,0.00016,21.03235]
[1778467773050,32.84,81216.85,0.0,0.2743,0.00016,21.08557]
[1778467777312,32.84,81226.67,0.0,0.27586,0.00016,21.14711]
[1778467782474,32.84,81227.1,0.0,0.27591,0.00016,21.14913]
[1778467787124,32.83,81220.54,0.0,0.27483,0.00016,21.10684]
[1778467787263,32.83,81217.08,0.0,0.27427,0.00016,21.08474]
[1778467789119,32.83,81210.48,0.0,0.27321,0.00016,21.04265]
[1778467791306,32.83,81200.1,0.0,0.27155,0.00016,20.97616]
[1778467791620,32.83,81200.1,0.0,0.27155,0.00016,20.97616]
[1778467792339,32.83,81195.95,0.0,0.27088,0.00016,20.94947]
[1778467793169,32.83,81183.9,0.0,0.26896,0.00016,20.87191]
[1778467794459,32.83,81184.46,0.0,0.26905,0.00016,20.87552]
[1778467795247,32.83,81180.12,0.0,0.26836,0.00016,20.84751]
[1778467795867,32.83,81180.12,0.0,0.26836,0.00016,20.84751]
[1778467795956,32.83,81180.12,0.0,0.26836,0.00016,20.84751]
[1778467801282,32.83,81180.4,0.0,0.26841,0.00016,20.84943]
[1778467806898,32.83,81182.21,0.0,0.2687,0.00016,20.86134]
[1778467807608,32.83,81182.21,0.0,0.2687,0.00016,20.86134]
[1778467808035,32.83,81184.54,0.0,0.26907,0.00016,20.8764]
[1778467811662,32.83,81184.15,0.0,0.26901,0.00016,20.87394]
[1778467812843,32.83,81188.06,0.0,0.26964,0.00016,20.89917]
[1778467812852,32.83,81188.06,0.0,0.26964,0.00016,20.89917]
[1778467813938,32.83,81190.74,0.0,0.27006,0.00016,20.9164]
[1778467814898,32.83,81189.72,0.0,0.2699,0.00016,20.90985]
[1778467814994,32.83,81184.96,0.0,0.26914,0.00016,20.87918]
[1778467819064,32.83,81184.3,0.0,0.26904,0.00016,20.87496]
[1778467820975,32.83,81185.1,0.0,0.26917,0.00016,20.88014]
[1778467821150,32.83,81191.8,0.0,0.27023,0.00016,20.92336]
[1778467827050,32.83,81191.31,0.0,0.27017,0.00016,20.92058]
[1778467832089,32.84,81193.5,0.0,0.27049,0.00016,20.93023]
[1778467837125,32.84,81194.54,0.0,0.27065,0.00016,20.93695]
[1778467841264,32.84,81193.12,0.0,0.27043,0.00016,20.92782]
[1778467842473,32.84,81193.45,0.0,0.27048,0.00016,20.92992]
[1778467842572,32.84,81193.45,0.0,0.27048,0.00016,20.92992]
[1778467842604,32.84,81193.45,0.0,0.27048,0.00016,20.92992]
[1778467843186,32.84,81201.48,0.0,0.27176,0.00016,20.98136]
[1778467845593,32.83,81204.06,0.0,0.27217,0.00016,20.99775]
[1778467845601,32.83,81204.06,0.0,0.27217,0.00016,20.99775]
[1778467846202,32.83,81204.06,0.0,0.27217,0.00016,20.99769]
[1778467851222,32.83,81205.83,0.0,0.27244,0.00016,21.00864]
[1778467856257,32.83,81207.7,0.0,0.27273,0.00016,21.02018]
[1778467860277,32.83,81209.59,0.0,0.27303,0.00016,21.03198]
[1778467860339,32.83,81213.66,0.0,0.27368,0.00016,21.05781]
[1778467861414,32.83,81222.4,0.0,0.27507,0.00016,21.11312]
[1778467862977,32.83,81222.4,0.0,0.27507,0.00016,21.11312]
[1778467863311,32.83,81223.4,0.0,0.27523,0.00016,21.1192]
[1778467863603,32.83,81223.4,0.0,0.27523,0.00016,21.1192]
[1778467864313,32.83,81223.31,0.0,0.27521,0.00016,21.11847]
[1778467868184,32.83,81230.13,0.0,0.2763,0.00016,21.16118]
[1778467868387,32.83,81229.75,0.0,0.27623,0.00016,21.15868]
[1778467872273,32.82,81229.2,0.0,0.27613,0.00016,21.15478]
[1778467872371,32.82,81229.2,0.0,0.27613,0.00016,21.15462]
[1778467874200,32.82,81233.5,0.0,0.27682,0.00016,21.18161]
[1778467874250,32.82,81233.5,0.0,0.27682,0.00016,21.18161]
[1778467874385,32.82,81233.5,0.0,0.27681,0.00016,21.18145]
[1778467879098,32.82,81235.73,0.0,0.27716,0.00016,21.19518]
[1778467879422,32.82,81235.89,0.0,0.27718,0.00016,21.19567]
[1778467882757,32.82,81236.41,0.0,0.27725,0.00016,21.19844]
[1778467883446,32.82,81238.41,0.0,0.27756,0.00016,21.21085]
[1778467888481,32.81,81241.42,0.0,0.27804,0.00016,21.22932]
[1778467894056,32.81,81242.17,0.0,0.27812,0.00016,21.2292]
[1778467899558,32.81,81244.2,0.0,0.27841,0.00016,21.24066]
[1778467904593,32.8,81245.67,0.0,0.27863,0.00016,21.24902]
[1778467909628,32.8,81245.06,0.0,0.2785,0.00016,21.24431]
[1778467915670,32.79,81247.19,0.0,0.27882,0.00016,21.25656]
[1778467918212,32.79,81244.4,0.0,0.27836,0.00016,21.2386]
[1778467918286,32.79,81244.99,0.0,0.27845,0.00016,21.2423]
[1778467919675,32.79,81245.29,0.0,0.27849,0.00016,21.24366]
[1778467920311,32.79,81245.29,0.0,0.27849,0.00016,21.24366]
[1778467922056,32.79,81245.38,0.0,0.27849,0.00016,21.24371]
[1778467924045,32.79,81236.35,0.0,0.27701,0.00016,21.18641]
[1778467926957,32.78,81234.9,0.0,0.27677,0.00016,21.17688]
[1778467927110,32.78,81234.9,0.0,0.27677,0.00016,21.17688]
[1778467934693,32.78,81239.64,0.0,0.27749,0.00016,21.20513]
[1778467935968,32.78,81239.8,0.0,0.27751,0.00016,21.20593]
[1778467936089,32.78,81239.8,0.0,0.27751,0.00016,21.20573]
[1778467941909,32.77,81242.12,0.0,0.27785,0.00016,21.21931]
[1778467947894,32.77,81242.48,0.0,0.27787,0.00016,21.22012]
[1778467948982,32.77,81242.48,0.0,0.27787,0.00016,21.22012]
[1778467949016,32.76,81242.8,0.0,0.27792,0.00016,21.22193]
[1778467952559,32.76,81245.36,0.0,0.27828,0.00016,21.23285]
[1778467952588,32.76,81245.36,0.0,0.27828,0.00016,21.23285]
[1778467953050,32.76,81245.36,0.0,0.27828,0.00016,21.23285]
[1778467953309,32.76,81245.36,0.0,0.27828,0.00016,21.23285]
[1778467953330,32.76,81241.22,0.0,0.27761,0.00016,21.20657]
[1778467953885,32.76,81241.22,0.0,0.27761,0.00016,21.20657]
[1778467954450,32.76,81241.22,0.0,0.27761,0.00016,21.20657]
[1778467955950,32.76,81231.03,0.0,0.27595,0.00016,21.14164]
[1778467960985,32.76,81225.9,0.0,0.2751,0.00016,21.10852]
[1778467964891,32.75,81230.0,0.0,0.27575,0.00016,21.1341]
[1778467965381,32.75,81230.0,0.0,0.27575,0.00016,21.1341]
[1778467970445,32.75,81233.61,0.0,0.27632,0.00016,21.15626]
[1778467977099,32.75,81234.26,0.0,0.27639,0.00016,21.15913]
[1778467982182,32.74,81235.85,0.0,0.27663,0.00016,21.16861]
[1778467988184,32.74,81228.2,0.0,0.27537,0.00016,21.11912]
[1778467993219,32.74,81227.3,0.0,0.2752,0.00016,21.11269]
[1778467998256,32.73,81229.76,0.0,0.27558,0.00016,21.12758]
[1778468001276,32.73,81221.94,0.0,0.27431,0.00016,21.07745]
[1778468009333,32.73,81220.77,0.0,0.2741,0.00016,21.06904]
[1778468014369,32.72,81220.0,0.0,0.27392,0.00016,21.05896]
[1778468019402,32.72,81218.91,0.0,0.27373,0.00016,21.05137]
[1778468022977,32.72,81218.5,0.0,0.27365,0.00016,21.04837]
[1778468023032,32.72,81218.5,0.0,0.27365,0.00016,21.04837]
[1778468023592,32.72,81210.78,0.0,0.27241,0.00016,20.99876]
[1778468024778,32.72,81210.78,0.0,0.27241,0.00016,20.99876]
[1778468024813,32.72,81210.78,0.0,0.27241,0.00016,20.99876]
[1778468025347,32.72,81210.78,0.0,0.27241,0.00016,20.99876]
[1778468025357,32.72,81210.78,0.0,0.27241,0.00016,20.99876]
[1778468025498,32.72,81204.89,0.0,0.27146,0.00016,20.96078]
[1778468032495,32.72,81205.72,0.0,0.27158,0.00016,20.96586]
[1778468034176,32.72,81206.73,0.0,0.27175,0.00016,20.97232]
[1778468034512,32.72,81206.95,0.0,0.27178,0.00016,20.97364]
[1778468039542,32.72,81206.04,0.0,0.27162,0.00016,20.96746]
[1778468045585,32.71,81206.86,0.0,0.27175,0.00016,20.97241]
[1778468045804,32.71,81206.86,0.0,0.27175,0.00016,20.97241]
[1778468046489,32.71,81206.86,0.0,0.27175,0.00016,20.97241]
[1778468046594,32.71,81213.3,0.0,0.27278,0.00016,21.01364]
[1778468051628,32.71,81218.16,0.0,0.27355,0.00016,21.04445]
[1778468053348,32.71,81215.16,0.0,0.27307,0.00016,21.02522]
[1778468059684,32.71,81215.25,0.0,0.27307,0.00016,21.02538]
[1778468064719,32.71,81215.99,0.0,0.27319,0.00016,21.02992]
[1778468068671,32.71,81215.5,0.0,0.27311,0.00016,21.02671]
[1778468076307,32.71,81218.52,0.0,0.27355,0.00016,21.04101]
[1778468082847,32.71,81217.42,0.0,0.27336,0.00016,21.03345]
[1778468086930,32.71,81217.48,0.0,0.27336,0.00016,21.03363]
[1778468086973,32.71,81217.48,0.0,0.27336,0.00016,21.03363]
[1778468087207,32.71,81217.56,0.0,0.27337,0.00016,21.03408]
[1778468088138,32.7,81225.27,0.0,0.27461,0.00016,21.08318]
[1778468088832,32.7,81225.27,0.0,0.27461,0.00016,21.08318]
[1778468089614,32.7,81225.27,0.0,0.27461,0.00016,21.08318]
[1778468094815,32.7,81227.5,0.0,0.27495,0.00016,21.09657]
[1778468095590,32.7,81227.5,0.0,0.27495,0.00016,21.09657]
[1778468095614,32.7,81227.5,0.0,0.27495,0.00016,21.09657]
[1778468095624,32.7,81231.09,0.0,0.27553,0.00016,21.11925]
[1778468097640,32.7,81232.3,0.0,0.27572,0.00016,21.12693]
[1778468097648,32.7,81232.3,0.0,0.27572,0.00016,21.12693]
[1778468099324,32.7,81232.22,0.0,0.2757,0.00016,21.12611]
[1778468099377,32.7,81230.68,0.0,0.27545,0.00016,21.11618]
[1778468105002,32.7,81232.2,0.0,0.27567,0.00016,21.12496]
[1778468112053,32.69,81231.72,0.0,0.27557,0.00016,21.12102]
[1778468117089,32.69,81232.23,0.0,0.27564,0.00016,21.12367]
[1778468122331,32.69,81234.9,0.0,0.27606,0.00016,21.14016]
[1778468128164,32.68,81231.33,0.0,0.27546,0.00016,21.11688]
[1778468128176,32.68,81231.33,0.0,0.27546,0.00016,21.11688]
[1778468128196,32.68,81226.38,0.0,0.27466,0.00016,21.08531]
[1778468133201,32.68,81224.46,0.0,0.27431,0.00016,21.06807]
[1778468138238,32.68,81228.06,0.0,0.27488,0.00016,21.09056]
[1778468140566,32.68,81216.79,0.0,0.27306,0.00016,21.01848]
[1778468146294,32.68,81214.17,0.0,0.27262,0.00016,21.00121]
[1778468148439,32.68,81214.4,0.0,0.27265,0.00016,21.0025]
[1778468148464,32.68,81214.4,0.0,0.27265,0.00016,21.0025]
[1778468148596,32.68,81214.4,0.0,0.27265,0.00016,21.0025]
[1778468148625,32.68,81214.67,0.0,0.27269,0.00016,21.00413]
[1778468153686,32.68,81214.46,0.0,0.27265,0.00016,21.00248]
[1778468159387,32.67,81212.68,0.0,0.27235,0.00016,20.99039]
[1778468166409,32.67,81213.68,0.0,0.27249,0.00016,20.9961]
[1778468171471,32.67,81213.9,0.0,0.27251,0.00016,20.997]
[1778468175713,32.67,81213.29,0.0,0.27241,0.00016,20.99279]
[1778468175716,32.67,81212.8,0.0,0.27232,0.00016,20.98945]
[1778468181541,32.66,81212.26,0.0,0.27222,0.00016,20.98552]
[1778468186548,32.66,81212.33,0.0,0.27222,0.00016,20.98552]
[1778468191797,32.66,81212.92,0.0,0.27231,0.00016,20.98894]
[1778468200113,32.66,81212.41,0.0,0.27218,0.00016,20.98055]
[1778468207096,32.66,81210.16,0.0,0.27182,0.00016,20.96612]
[1778468207871,32.66,81210.12,0.0,0.27181,0.00016,20.96588]
[1778468209001,32.66,81207.4,0.0,0.27137,0.00016,20.94834]
[1778468209743,32.66,81209.38,0.0,0.27169,0.00016,20.96106]
[1778468214776,32.66,81211.54,0.0,0.27204,0.00016,20.97486]
[1778468219811,32.66,81212.76,0.0,0.27223,0.00016,20.98261]
[1778468222342,32.66,81212.54,0.0,0.27219,0.00016,20.98117]
[1778468222832,32.66,81209.83,0.0,0.27176,0.00016,20.96375]
[1778468223008,32.66,81209.83,0.0,0.27176,0.00016,20.96375]
[1778468223400,32.66,81209.83,0.0,0.27176,0.00016,20.96375]
[1778468230568,32.66,81206.31,0.0,0.2712,0.00016,20.94119]
[1778468233608,32.66,81204.85,0.0,0.27096,0.00016,20.93194]
[1778468234898,32.66,81196.73,0.0,0.26966,0.00016,20.87956]
[1778468236767,32.66,81195.97,0.0,0.26954,0.00016,20.87468]
[1778468241965,32.66,81193.48,0.0,0.26916,0.00016,20.85911]
[1778468244120,32.66,81196.32,0.0,0.26962,0.00016,20.87758]
[1778468244798,32.66,81198.35,0.0,0.26994,0.00016,20.89084]
[1778468250022,32.66,81202.17,0.0,0.27057,0.00016,20.91583]
[1778468253461,32.66,81202.17,0.0,0.27057,0.00016,20.91583]
[1778468254838,32.66,81212.0,0.0,0.27212,0.00016,20.97488]
[1778468260198,32.67,81211.82,0.0,0.2721,0.00016,20.974]
[1778468260618,32.67,81211.7,0.0,0.27208,0.00016,20.97341]
[1778468265638,32.67,81213.85,0.0,0.27244,0.00016,20.98752]
[1778468271169,32.67,81211.55,0.0,0.27208,0.00016,20.97324]
[1778468276817,32.67,81214.94,0.0,0.27263,0.00016,20.99522]
[1778468286275,32.67,81212.75,0.0,0.27229,0.00016,20.98152]
[1778468287869,32.67,81212.75,0.0,0.27229,0.00016,20.98152]
[1778468288290,32.67,81213.14,0.0,0.27235,0.00016,20.98408]
[1778468292064,32.67,81214.16,0.0,0.27252,0.00016,20.99068]
[1778468292165,32.67,81214.1,0.0,0.27251,0.00016,20.99031]
[1778468295587,32.67,81214.1,0.0,0.27251,0.00016,20.99034]
[1778468295611,32.67,81215.32,0.0,0.27271,0.00016,20.99817]
[1778468296105,32.67,81215.32,0.0,0.27271,0.00016,20.99817]
[1778468296344,32.67,81215.32,0.0,0.27271,0.00016,20.99818]
[1778468300871,32.67,81214.21,0.0,0.27253,0.00016,20.99108]
[1778468300948,32.67,81214.0,0.0,0.27249,0.00016,20.98974]
[1778468306414,32.67,81214.83,0.0,0.27263,0.00016,20.99506]
[1778468307434,32.67,81214.83,0.0,0.27263,0.00016,20.99506]
[1778468307524,32.67,81215.24,0.0,0.27269,0.00016,20.99769]
[1778468308947,32.67,81215.24,0.0,0.27269,0.00016,20.99768]
[1778468309518,32.67,81215.24,0.0,0.27269,0.00016,20.99768]
[1778468309539,32.67,81216.06,0.0,0.27283,0.00016,21.00293]
[1778468313531,32.67,81216.91,0.0,0.27293,0.00016,21.00377]
[1778468313565,32.67,81216.76,0.0,0.2729,0.00016,21.00278]
[1778468319504,32.67,81216.19,0.0,0.27281,0.00016,20.99898]
[1778468324888,32.67,81212.26,0.0,0.27217,0.00016,20.97365]
[1778468330582,32.67,81212.59,0.0,0.27222,0.00016,20.97561]
[1778468334506,32.67,81212.67,0.0,0.27223,0.00016,20.97607]
[1778468334610,32.67,81207.38,0.0,0.27138,0.00016,20.94206]
[1778468339645,32.67,81198.38,0.0,0.26993,0.00016,20.88385]
[1778468344797,32.67,81194.46,0.0,0.26931,0.00016,20.85857]
[1778468346573,32.67,81191.76,0.0,0.26888,0.00016,20.84119]
[1778468346673,32.67,81190.61,0.0,0.2687,0.00016,20.83381]
[1778468348719,32.67,81190.61,0.0,0.2687,0.00016,20.83389]
[1778468348954,32.67,81190.61,0.0,0.2687,0.00016,20.83389]
[1778468349829,32.67,81189.67,0.0,0.26855,0.00016,20.82787]
[1778468351493,32.67,81187.1,0.0,0.26814,0.00016,20.81132]
[1778468356770,32.67,81189.04,0.0,0.26846,0.00016,20.82423]
[1778468361805,32.67,81188.04,0.0,0.26831,0.00016,20.81814]
[1778468366841,32.68,81187.16,0.0,0.26819,0.00016,20.81298]
[1778468371576,32.68,81185.08,0.0,0.26787,0.00016,20.79997]
[1778468371905,32.68,81185.08,0.0,0.26787,0.00016,20.79997]
[1778468372712,32.68,81184.12,0.0,0.26768,0.00016,20.78929]
[1778468374496,32.68,81173.91,0.0,0.26606,0.00016,20.7231]
[1778468374506,32.68,81173.91,0.0,0.26606,0.00016,20.7231]
[1778468374896,32.68,81173.9,0.0,0.26607,0.00016,20.72325]
[1778468380939,32.69,81165.18,0.0,0.26472,0.00016,20.66768]
[1778468385974,32.69,81163.4,0.0,0.26447,0.00016,20.65732]
[1778468388013,32.69,81163.16,0.0,0.26445,0.00016,20.65627]
[1778468388995,32.69,81163.16,0.0,0.26445,0.00016,20.65652]
[1778468392591,32.7,81161.85,0.0,0.26426,0.00016,20.6487]
[1778468392668,32.7,81161.85,0.0,0.26426,0.00016,20.6487]
[1778468392706,32.7,81161.85,0.0,0.26426,0.00016,20.6487]
[1778468392727,32.7,81161.85,0.0,0.26426,0.00016,20.6487]
[1778468392794,32.7,81161.85,0.0,0.26426,0.00016,20.6487]
[1778468392816,32.7,81161.85,0.0,0.26426,0.00016,20.6487]
[1778468393021,32.7,81165.12,0.0,0.26479,0.00016,20.67039]
[1778468394631,32.7,81165.12,0.0,0.26479,0.00016,20.67039]
[1778468394777,32.7,81165.12,0.0,0.26479,0.00016,20.67039]
[1778468394943,32.7,81165.2,0.0,0.26481,0.00016,20.67138]
[1778468396194,32.7,81165.31,0.0,0.26484,0.00016,20.67232]
[1778468397011,32.7,81165.31,0.0,0.26484,0.00016,20.67232]
[1778468396225,32.7,81166.83,0.0,0.26508,0.00016,20.68227]
[1778468397097,32.7,81167.28,0.0,0.26515,0.00016,20.68545]
[1778468400213,32.7,81168.46,0.0,0.26535,0.00016,20.69359]
[1778468400968,32.71,81169.63,0.0,0.26555,0.00016,20.70164]
[1778468402010,32.71,81169.63,0.0,0.26555,0.00016,20.70164]
[1778468402026,32.71,81169.63,0.0,0.26555,0.00016,20.70164]
[1778468402619,32.71,81167.72,0.0,0.26525,0.00016,20.68916]
[1778468402676,32.71,81167.72,0.0,0.26525,0.00016,20.68916]
[1778468402897,32.71,81164.21,0.0,0.2647,0.00016,20.66658]
[1778468404154,32.71,81164.21,0.0,0.2647,0.00016,20.66658]
[1778468405015,32.71,81172.43,0.0,0.26601,0.00016,20.72074]
[1778468405402,32.71,81172.43,0.0,0.26601,0.00016,20.72074]
[1778468405919,32.71,81173.7,0.0,0.26622,0.00016,20.72903]
[1778468408014,32.71,81181.61,0.0,0.26749,0.00016,20.78099]
[1778468408606,32.71,81181.61,0.0,0.26749,0.00016,20.78099]
[1778468408617,32.71,81181.61,0.0,0.26749,0.00016,20.78099]
[1778468408628,32.71,81181.61,0.0,0.26749,0.00016,20.78099]
[1778468408673,32.71,81181.61,0.0,0.26749,0.00016,20.78099]
[1778468408815,32.71,81181.29,0.0,0.26744,0.00016,20.77891]
[1778468411024,32.71,81181.29,0.0,0.26744,0.00016,20.77902]
[1778468410476,32.71,81168.4,0.0,0.26539,0.00016,20.69513]
[1778468411153,32.71,81169.12,0.0,0.26551,0.00016,20.70001]
[1778468416191,32.72,81174.49,0.0,0.26639,0.00016,20.73602]
[1778468421225,32.72,81176.55,0.0,0.26674,0.00016,20.75025]
[1778468427041,32.72,81174.5,0.0,0.26643,0.00016,20.73756]
[1778468427608,32.72,81174.5,0.0,0.26643,0.00016,20.73773]
[1778468427683,32.72,81174.5,0.0,0.26643,0.00016,20.73773]
[1778468429283,32.72,81164.83,0.0,0.26491,0.00016,20.6752]
[1778468434318,32.73,81164.02,0.0,0.26478,0.00016,20.66655]
[1778468439353,32.73,81162.85,0.0,0.26463,0.00016,20.6601]
[1778468444787,32.74,81161.33,0.0,0.26442,0.00016,20.65134]
[1778468450320,32.74,81160.6,0.0,0.26433,0.00016,20.6478]
[1778468450969,32.74,81160.6,0.0,0.26433,0.00016,20.6478]
[1778468452576,32.75,81160.76,0.0,0.26438,0.00016,20.64961]
[1778468452630,32.75,81160.27,0.0,0.2643,0.00016,20.6464]
[1778468454380,32.75,81156.33,0.0,0.26369,0.00016,20.62108]
[1778468458362,32.75,81153.2,0.0,0.26321,0.00016,20.60128]
[1778468459837,32.75,81152.24,0.0,0.26307,0.00016,20.5952]
[1778468459854,32.75,81152.24,0.0,0.26307,0.00016,20.5952]
[1778468460175,32.75,81150.48,0.0,0.2628,0.00016,20.58413]
[1778468460501,32.75,81150.48,0.0,0.2628,0.00016,20.58413]
[1778468466542,32.76,81148.6,0.0,0.26254,0.00016,20.57332]
[1778468471578,32.76,81151.47,0.0,0.26303,0.00016,20.59346]
[1778468473354,32.77,81151.72,0.0,0.26307,0.00016,20.59534]
[1778468473471,32.77,81151.72,0.0,0.26307,0.00016,20.59534]
[1778468473534,32.77,81151.72,0.0,0.26307,0.00016,20.59534]
[1778468473980,32.77,81142.81,0.0,0.26167,0.00016,20.53697]
[1778468475201,32.77,81142.81,0.0,0.26168,0.00016,20.53721]
[1778468475607,32.77,81135.07,0.0,0.26047,0.00016,20.48638]
[1778468476615,32.77,81135.07,0.0,0.26047,0.00016,20.48638]
[1778468476850,32.77,81132.18,0.0,0.26002,0.00016,20.46752]
[1778468481904,32.77,81131.36,0.0,0.25992,0.00016,20.46318]
[1778468481970,32.77,81131.36,0.0,0.25992,0.00016,20.46318]
[1778468482058,32.77,81131.36,0.0,0.25992,0.00016,20.46318]
[1778468482101,32.78,81130.72,0.0,0.25983,0.00016,20.45949]
[1778468482407,32.78,81130.72,0.0,0.25983,0.00016,20.45949]
[1778468483664,32.78,81111.51,0.0,0.25684,0.00016,20.33206]
[1778468485078,32.78,81111.51,0.0,0.25684,0.00016,20.33206]
[1778468485110,32.78,81109.38,0.0,0.25653,0.00016,20.31864]
[1778468485138,32.78,81109.38,0.0,0.25653,0.00016,20.31864]
[1778468485454,32.78,81109.38,0.0,0.25653,0.00016,20.31864]
[1778468486097,32.78,81109.38,0.0,0.25653,0.00016,20.31864]
[1778468486121,32.78,81102.89,0.0,0.25552,0.00016,20.27524]
[1778468487715,32.78,81102.89,0.0,0.25553,0.00016,20.27564]
[1778468487746,32.78,81102.89,0.0,0.25553,0.00016,20.27564]
[1778468487839,32.78,81102.89,0.0,0.25553,0.00016,20.27564]
[1778468488084,32.78,81102.89,0.0,0.25553,0.00016,20.27564]
[1778468488094,32.78,81102.89,0.0,0.25553,0.00016,20.27564]
[1778468487940,32.78,81105.44,0.0,0.25593,0.00016,20.29312]
[1778468488127,32.78,81105.44,0.0,0.25593,0.00016,20.29312]
[1778468489068,32.78,81105.44,0.0,0.25593,0.00016,20.29312]
[1778468488931,32.79,81105.98,0.0,0.25604,0.00016,20.2976]
[1778468489632,32.79,81105.98,0.0,0.25604,0.00016,20.2976]
[1778468489896,32.79,81105.98,0.0,0.25604,0.00016,20.2976]
[1778468489928,32.79,81105.98,0.0,0.25604,0.00016,20.2976]
[1778468489997,32.79,81105.97,0.0,0.25605,0.00016,20.29797]
[1778468490963,32.79,81105.97,0.0,0.25605,0.00016,20.29797]
[1778468491051,32.79,81105.2,0.0,0.2559,0.00016,20.28859]
[1778468495216,32.79,81100.7,0.0,0.25523,0.00016,20.25975]
[1778468495261,32.79,81100.7,0.0,0.25523,0.00016,20.25975]
[1778468495748,32.79,81101.49,0.0,0.25537,0.00016,20.26551]
[1778468498375,32.8,81102.19,0.0,0.2555,0.00016,20.27105]
[1778468498409,32.8,81102.19,0.0,0.2555,0.00016,20.27105]
[1778468498769,32.8,81102.3,0.0,0.25552,0.00016,20.2722]
[1778468500783,32.8,81120.05,0.0,0.25831,0.00016,20.39136]
[1778468502097,32.8,81120.05,0.0,0.25831,0.00016,20.39136]
[1778468502106,32.81,81120.79,0.0,0.25844,0.00016,20.39706]
[1778468502152,32.81,81120.79,0.0,0.25844,0.00016,20.39706]
[1778468507585,32.81,81116.54,0.0,0.25782,0.00016,20.37033]
[1778468513459,32.82,81122.06,0.0,0.25871,0.00016,20.40844]
[1778468515582,32.82,81123.1,0.0,0.25889,0.00016,20.41589]
[1778468516126,32.82,81126.25,0.0,0.2594,0.00016,20.43731]
[1778468521907,32.82,81133.64,0.0,0.26058,0.00016,20.48706]
[1778468521979,32.82,81133.64,0.0,0.26058,0.00016,20.48706]
[1778468522102,32.83,81132.36,0.0,0.26039,0.00016,20.47905]
[1778468523724,32.83,81132.36,0.0,0.26039,0.00016,20.47905]
[1778468523950,32.83,81122.77,0.0,0.25889,0.00016,20.41582]
[1778468525348,32.83,81121.65,0.0,0.25873,0.00016,20.40903]
[1778468525684,32.83,81121.65,0.0,0.25873,0.00016,20.40903]
[1778468526275,32.83,81120.5,0.0,0.25855,0.00016,20.4014]
[1778468526306,32.83,81120.5,0.0,0.25855,0.00016,20.4014]
[1778468526530,32.83,81120.5,0.0,0.25855,0.00016,20.4014]
[1778468526556,32.83,81120.5,0.0,0.25855,0.00016,20.4014]
[1778468526973,32.83,81120.22,0.0,0.25852,0.00016,20.3999]
[1778468530605,32.83,81113.72,0.0,0.25754,0.00016,20.35818]
[1778468531000,32.84,81112.51,0.0,0.25736,0.00016,20.35051]
[1778468535481,32.84,81107.8,0.0,0.25666,0.00016,20.32068]
[1778468536017,32.84,81107.8,0.0,0.25666,0.00016,20.32068]
[1778468536109,32.84,81106.98,0.0,0.25654,0.00016,20.31561]
[1778468538154,32.85,81099.12,0.0,0.25534,0.00016,20.26396]
[1778468542552,32.85,81102.38,0.0,0.25589,0.00016,20.28755]
[1778468543083,32.85,81103.55,0.0,0.25609,0.00016,20.2958]
[1778468544204,32.86,81104.39,0.0,0.25623,0.00016,20.30184]
[1778468550132,32.87,81108.2,0.0,0.25688,0.00016,20.32984]
[1778468555168,32.87,81108.54,0.0,0.25695,0.00016,20.32958]
[1778468560202,32.88,81104.76,0.0,0.25641,0.00016,20.30647]
[1778468565390,32.89,81103.78,0.0,0.2563,0.00016,20.30161]
[1778468572000,32.89,81104.12,0.0,0.2564,0.00016,20.30586]
[1778468577343,32.9,81105.4,0.0,0.25665,0.00016,20.3164]
[1778468579263,32.9,81106.73,0.0,0.25687,0.00016,20.32582]
[1778468579441,32.9,81106.73,0.0,0.25687,0.00016,20.32582]
[1778468580118,32.9,81112.69,0.0,0.2578,0.00016,20.36539]
[1778468581154,32.9,81112.69,0.0,0.2578,0.00016,20.36539]
[1778468581372,32.91,81124.12,0.0,0.2596,0.00016,20.44174]
[1778468583261,32.91,81123.56,0.0,0.25952,0.00016,20.4383]
[1778468583508,32.91,81126.29,0.0,0.25995,0.00016,20.45658]
[1778468585569,32.91,81136.05,0.0,0.26149,0.00016,20.52132]
[1778468591441,32.91,81142.58,0.0,0.26254,0.00016,20.56525]
[1778468595785,32.92,81144.15,0.0,0.2628,0.00016,20.57598]
[1778468596237,32.92,81143.68,0.0,0.26273,0.00016,20.57321]
[1778468599510,32.92,81143.43,0.0,0.26271,0.00016,20.57205]
[1778468599916,32.92,81137.58,0.0,0.26179,0.00016,20.53372]
[1778468600635,32.92,81128.44,0.0,0.26036,0.00016,20.47381]
[1778468605738,32.92,81129.47,0.0,0.26055,0.00016,20.48156]
[1778468605949,32.92,81129.47,0.0,0.26055,0.00016,20.48156]
[1778468606048,32.92,81131.1,0.0,0.26081,0.00016,20.49269]
[1778468606823,32.92,81131.1,0.0,0.26081,0.00016,20.49269]
[1778468607610,32.92,81131.1,0.0,0.26081,0.00016,20.49269]
[1778468607812,32.92,81131.1,0.0,0.26081,0.00016,20.49269]
[1778468608138,32.92,81131.1,0.0,0.26081,0.00016,20.49269]
[1778468609927,32.93,81135.84,0.0,0.26157,0.00016,20.52456]
[1778468610366,32.93,81138.19,0.0,0.26194,0.00016,20.54021]
[1778468613088,32.93,81139.35,0.0,0.2621,0.00016,20.54362]
[1778468613095,32.93,81139.35,0.0,0.2621,0.00016,20.54362]
[1778468613255,32.93,81136.98,0.0,0.26173,0.00016,20.5282]
[1778468614163,32.93,81136.98,0.0,0.26173,0.00016,20.5282]
[1778468618593,32.93,81145.12,0.0,0.26303,0.00016,20.58204]
[1778468623932,32.93,81141.4,0.0,0.26245,0.00016,20.55812]
[1778468624849,32.93,81138.85,0.0,0.26205,0.00016,20.54154]
[1778468624882,32.93,81138.85,0.0,0.26205,0.00016,20.54154]
[1778468630041,32.94,81141.53,0.0,0.26249,0.00016,20.55989]
[1778468631769,32.94,81141.85,0.0,0.26255,0.00016,20.56211]
[1778468632335,32.94,81143.63,0.0,0.26283,0.00016,20.57388]
[1778468634567,32.94,81143.63,0.0,0.26283,0.00016,20.574]
[1778468634829,32.94,81142.06,0.0,0.26259,0.00016,20.56397]
[1778468635707,32.94,81142.06,0.0,0.26259,0.00016,20.56397]
[1778468635749,32.94,81142.06,0.0,0.26259,0.00016,20.56397]
[1778468635785,32.94,81135.26,0.0,0.26153,0.00016,20.51967]
[1778468637776,32.94,81135.25,0.0,0.26153,0.00016,20.51961]
[1778468638043,32.94,81137.01,0.0,0.26181,0.00016,20.53133]
[1778468641280,32.94,81136.49,0.0,0.26174,0.00016,20.52826]
[1778468641812,32.94,81138.54,0.0,0.26207,0.00016,20.54204]
[1778468642838,32.94,81138.54,0.0,0.26207,0.00016,20.54204]
[1778468645299,32.95,81144.75,0.0,0.26305,0.00016,20.58296]
[1778468645305,32.95,81144.75,0.0,0.26305,0.00016,20.58296]
[1778468645840,32.95,81151.15,0.0,0.26406,0.00016,20.62492]
[1778468649772,32.95,81151.98,0.0,0.2642,0.00016,20.63056]
[1778468654904,32.95,81155.28,0.0,0.26472,0.00016,20.65233]
[1778468655722,32.95,81155.28,0.0,0.26472,0.00016,20.65233]
[1778468655840,32.95,81155.28,0.0,0.26472,0.00016,20.65233]
[1778468655928,32.95,81155.28,0.0,0.26472,0.00016,20.65233]
[1778468656008,32.95,81162.05,0.0,0.26579,0.00016,20.69633]
[1778468658035,32.95,81162.05,0.0,0.26579,0.00016,20.69636]
[1778468658286,32.95,81165.63,0.0,0.26636,0.00016,20.71971]
[1778468658352,32.95,81165.63,0.0,0.26636,0.00016,20.71971]
[1778468658553,32.95,81165.63,0.0,0.26636,0.00016,20.71971]
[1778468659328,32.95,81157.36,0.0,0.26506,0.00016,20.66614]
[1778468660580,32.95,81151.66,0.0,0.26417,0.00016,20.62917]
[1778468660592,32.95,81151.66,0.0,0.26417,0.00016,20.62917]
[1778468661292,32.95,81149.39,0.0,0.26381,0.00016,20.61453]
[1778468664513,32.95,81141.65,0.0,0.26261,0.00016,20.56456]
[1778468664975,32.95,81141.65,0.0,0.26261,0.00016,20.56456]
[1778468666814,32.95,81141.55,0.0,0.2626,0.00016,20.56413]
[1778468666988,32.95,81141.12,0.0,0.26254,0.00016,20.56154]
[1778468668327,32.95,81141.12,0.0,0.26254,0.00016,20.56154]
[1778468669002,32.95,81140.68,0.0,0.26248,0.00016,20.5589]
[1778468670010,32.96,81132.18,0.0,0.26115,0.00016,20.50333]
[1778468673034,32.96,81124.38,0.0,0.25991,0.00016,20.44802]
[1778468678066,32.96,81122.16,0.0,0.25959,0.00016,20.43451]
[1778468683102,32.97,81120.14,0.0,0.2593,0.00016,20.42226]
[1778468687250,32.97,81119.93,0.0,0.25928,0.00016,20.42151]
[1778468687374,32.97,81119.93,0.0,0.25928,0.00016,20.42151]
[1778468687343,32.97,81116.49,0.0,0.25876,0.00016,20.39922]
[1778468688139,32.97,81105.53,0.0,0.25706,0.00016,20.32669]
[1778468688995,32.97,81105.53,0.0,0.25706,0.00016,20.32669]
[1778468689161,32.97,81105.53,0.0,0.25706,0.00016,20.32669]
[1778468689171,32.97,81104.62,0.0,0.25692,0.00016,20.32078]
[1778468691046,32.97,81103.21,0.0,0.2567,0.00016,20.31142]
[1778468691057,32.97,81103.21,0.0,0.2567,0.00016,20.31142]
[1778468691265,32.97,81106.92,0.0,0.25727,0.00016,20.33601]
[1778468696832,32.97,81107.19,0.0,0.25731,0.00016,20.33766]
[1778468702736,32.97,81106.21,0.0,0.25715,0.00016,20.33093]
[1778468707267,32.97,81105.28,0.0,0.25701,0.00016,20.32459]
[1778468707432,32.97,81107.21,0.0,0.2573,0.00016,20.33738]
[1778468708277,32.97,81107.21,0.0,0.2573,0.00016,20.33736]
[1778468711299,32.97,81107.63,0.0,0.25737,0.00016,20.34007]
[1778468712308,32.97,81107.46,0.0,0.25734,0.00016,20.33884]
[1778468712925,32.97,81107.46,0.0,0.25734,0.00016,20.33884]
[1778468713929,32.97,81112.79,0.0,0.25817,0.00016,20.37408]
[1778468719356,32.97,81112.11,0.0,0.25805,0.00016,20.36906]
[1778468724390,32.96,81114.14,0.0,0.25835,0.00016,20.38203]
[1778468729426,32.96,81117.62,0.0,0.25888,0.00016,20.4045]
[1778468734461,32.96,81115.46,0.0,0.2585,0.00016,20.38505]
[1778468740033,32.96,81114.0,0.0,0.25826,0.00016,20.37509]
[1778468740075,32.96,81114.0,0.0,0.25826,0.00016,20.37509]
[1778468740150,32.96,81114.0,0.0,0.25826,0.00016,20.37509]
[1778468740362,32.96,81113.1,0.0,0.25812,0.00016,20.36899]
[1778468741247,32.96,81102.09,0.0,0.25641,0.00016,20.2959]
[1778468741971,32.96,81092.24,0.0,0.25488,0.00015,20.23032]
[1778468744106,32.96,81091.97,0.0,0.25484,0.00015,20.22844]
[1778468744228,32.96,81091.97,0.0,0.25484,0.00015,20.22844]
[1778468744289,32.96,81091.97,0.0,0.25484,0.00015,20.22844]
[1778468744447,32.96,81091.97,0.0,0.25484,0.00015,20.22844]
[1778468744413,32.96,81093.2,0.0,0.25503,0.00015,20.23663]
[1778468744693,32.96,81093.2,0.0,0.25503,0.00015,20.23663]
[1778468744883,32.96,81093.2,0.0,0.25503,0.00015,20.23663]
[1778468745056,32.96,81093.2,0.0,0.25503,0.00015,20.23663]
[1778468745177,32.96,81093.2,0.0,0.25503,0.00015,20.23663]
[1778468745408,32.96,81078.54,0.0,0.25277,0.00015,20.1386]
[1778468745857,32.96,81078.54,0.0,0.25277,0.00015,20.1386]
[1778468745886,32.96,81078.54,0.0,0.25277,0.00015,20.1386]
[1778468746861,32.96,81073.12,0.0,0.25193,0.00015,20.10211]
[1778468746896,32.96,81073.12,0.0,0.25193,0.00015,20.10211]
[1778468747579,32.96,81074.07,0.0,0.25208,0.00015,20.10847]
[1778468752389,32.96,81072.62,0.0,0.25185,0.00015,20.09866]
[1778468752431,32.96,81072.62,0.0,0.25185,0.00015,20.09866]
[1778468752470,32.96,81072.62,0.0,0.25185,0.00015,20.09866]
[1778468752431,32.96,81071.38,0.0,0.25166,0.00015,20.0903]
[1778468752579,32.96,81071.38,0.0,0.25166,0.00015,20.0903]
[1778468752623,32.96,81071.38,0.0,0.25166,0.00015,20.0903]
[1778468753426,32.96,81071.38,0.0,0.25166,0.00015,20.0903]
[1778468753127,32.96,81070.27,0.0,0.25149,0.00015,20.08284]
[1778468753678,32.96,81070.27,0.0,0.25149,0.00015,20.08284]
[1778468753699,32.96,81071.47,0.0,0.25167,0.00015,20.09091]
[1778468754671,32.96,81071.47,0.0,0.25167,0.00015,20.09091]
[1778468754817,32.96,81076.29,0.0,0.25241,0.00015,20.1233]
[1778468756652,32.96,81070.94,0.0,0.25159,0.00015,20.08734]
[1778468756663,32.96,81070.94,0.0,0.25159,0.00015,20.08734]
[1778468756687,32.96,81070.94,0.0,0.25159,0.00015,20.08734]
[1778468756827,32.96,81071.16,0.0,0.25163,0.00015,20.08882]
[1778468759022,32.96,81071.16,0.0,0.25163,0.00015,20.08883]
[1778468759276,32.96,81075.63,0.0,0.25231,0.00015,20.11887]
[1778468760808,32.96,81087.02,0.0,0.25407,0.00015,20.19538]
[1778468766707,32.96,81088.42,0.0,0.2543,0.00015,20.20499]
[1778468771352,32.96,81097.92,0.0,0.25577,0.00015,20.26846]
[1778468774018,32.96,81097.26,0.0,0.25567,0.00015,20.26415]
[1778468774020,32.96,81097.26,0.0,0.25567,0.00015,20.26415]
[1778468774233,32.96,81100.21,0.0,0.25613,0.00015,20.28386]
[1778468775417,32.96,81113.17,0.0,0.25814,0.00016,20.36984]
[1778468777400,32.96,81115.91,0.0,0.25856,0.00016,20.38789]
[1778468777496,32.96,81117.01,0.0,0.25873,0.00016,20.39497]
[1778468779449,32.96,81117.01,0.0,0.25873,0.00016,20.39497]
[1778468779800,32.96,81116.06,0.0,0.25858,0.00016,20.38849]
[1778468780923,32.96,81116.06,0.0,0.25858,0.00016,20.38849]
[1778468781494,32.96,81132.85,0.0,0.2612,0.00016,20.499]
[1778468784785,32.96,81139.93,0.0,0.2623,0.00016,20.54508]
[1778468784815,32.96,81139.93,0.0,0.2623,0.00016,20.54508]
[1778468785286,32.96,81139.93,0.0,0.2623,0.00016,20.54508]
[1778468785490,32.96,81139.93,0.0,0.2623,0.00016,20.54508]
[1778468785421,32.96,81139.5,0.0,0.26223,0.00016,20.54227]
[1778468785888,32.96,81139.5,0.0,0.26223,0.00016,20.54227]
[1778468786262,32.96,81139.5,0.0,0.26223,0.00016,20.54227]
[1778468786501,32.96,81139.5,0.0,0.26223,0.00016,20.54227]
[1778468786303,32.95,81075.28,0.0,0.2522,0.00015,20.11388]
[1778468787105,32.95,81075.28,0.0,0.2522,0.00015,20.11388]
[1778468787129,32.95,81075.28,0.0,0.2522,0.00015,20.11388]
[1778468787204,32.95,81076.38,0.0,0.25239,0.00015,20.12236]
[1778468790148,32.96,81071.97,0.0,0.25176,0.00015,20.09472]
[1778468790217,32.96,81071.28,0.0,0.25166,0.00015,20.0902]
[1778468791021,32.96,81071.28,0.0,0.25166,0.00015,20.0902]
[1778468791083,32.96,81070.1,0.0,0.25144,0.00015,20.0777]
[1778468796670,32.96,81067.1,0.0,0.25102,0.00015,20.05924]
[1778468799638,32.97,81065.58,0.0,0.25079,0.00015,20.04917]
[1778468799645,32.97,81065.58,0.0,0.25079,0.00015,20.04917]
[1778468799943,32.97,81064.53,0.0,0.25064,0.00015,20.04216]
[1778468804978,32.97,81065.9,0.0,0.25085,0.00015,20.05168]
[1778468810331,32.97,81069.42,0.0,0.25139,0.00015,20.07548]
[1778468814100,32.97,81062.8,0.0,0.25039,0.00015,20.03116]
[1778468814126,32.97,81062.6,0.0,0.25036,0.00015,20.02992]
[1778468817029,32.97,81060.33,0.0,0.25001,0.00015,20.01461]
[1778468817131,32.97,81060.11,0.0,0.24998,0.00015,20.01308]
[1778468817868,32.97,81060.11,0.0,0.24998,0.00015,20.01308]
[1778468817895,32.97,81060.11,0.0,0.24998,0.00015,20.01308]
[1778468819227,32.97,81058.21,0.0,0.24968,0.00015,20.00021]
[1778468819241,32.97,81058.21,0.0,0.24968,0.00015,20.00021]
[1778468819477,32.97,81058.21,0.0,0.24968,0.00015,20.00021]
[1778468819315,32.97,81056.09,0.0,0.24936,0.00015,19.98586]
[1778468819981,32.97,81056.09,0.0,0.24936,0.00015,19.98586]
[1778468820918,32.97,81055.64,0.0,0.24929,0.00015,19.9828]
[1778468820947,32.97,81055.64,0.0,0.24929,0.00015,19.9828]
[1778468823740,32.97,81061.0,0.0,0.25012,0.00015,20.01931]
[1778468824468,32.97,81058.0,0.0,0.24966,0.00015,19.99913]
[1778468824694,32.97,81058.0,0.0,0.24966,0.00015,19.99913]
[1778468825120,32.97,81058.0,0.0,0.24966,0.00015,19.99923]
[1778468830252,32.97,81058.59,0.0,0.24976,0.00015,20.00367]
[1778468831640,32.97,81058.09,0.0,0.24969,0.00015,20.00027]
[1778468832169,32.97,81057.01,0.0,0.24952,0.00015,19.9931]
[1778468833176,32.97,81066.62,0.0,0.251,0.00015,20.05796]
[1778468833728,32.97,81066.62,0.0,0.251,0.00015,20.05796]
[1778468834183,32.97,81068.59,0.0,0.2513,0.00015,20.07126]
[1778468838488,32.97,81060.09,0.0,0.25,0.00015,20.0142]
[1778468842506,32.97,81053.24,0.0,0.24894,0.00015,19.96736]
[1778468842534,32.97,81051.82,0.0,0.24872,0.00015,19.9576]
[1778468847736,32.97,81050.94,0.0,0.24858,0.00015,19.95139]
[1778468848332,32.97,81050.94,0.0,0.24858,0.00015,19.95139]
[1778468854324,32.97,81053.87,0.0,0.24901,0.00015,19.9672]
[1778468859359,32.97,81055.27,0.0,0.24923,0.00015,19.97696]
[1778468860612,32.97,81055.16,0.0,0.24921,0.00015,19.97623]
[1778468860620,32.97,81055.16,0.0,0.24921,0.00015,19.97623]
[1778468861375,32.97,81050.52,0.0,0.2485,0.00015,19.94484]
[1778468866324,32.97,81050.2,0.0,0.24844,0.00015,19.94204]
[1778468869273,32.97,81053.96,0.0,0.24902,0.00015,19.96763]
[1778468869495,32.97,81044.62,0.0,0.2476,0.00015,19.90444]
[1778468870439,32.97,81044.62,0.0,0.2476,0.00015,19.90444]
[1778468870500,32.97,81034.21,0.0,0.24601,0.00015,19.83362]
[1778468871153,32.97,81034.21,0.0,0.24601,0.00015,19.83362]
[1778468871505,32.97,81033.6,0.0,0.24592,0.00015,19.82974]
[1778468874711,32.98,81030.0,0.0,0.2454,0.00015,19.80633]
[1778468875560,32.98,81028.03,0.0,0.24511,0.00015,19.79299]
[1778468876862,32.98,81028.03,0.0,0.24511,0.00015,19.7931]
[1778468877552,32.98,81010.44,0.0,0.24246,0.00015,19.67285]
[1778468877978,32.98,81010.44,0.0,0.24246,0.00015,19.67285]
[1778468878501,32.98,81010.44,0.0,0.24246,0.00015,19.67285]
[1778468879475,32.98,81006.06,0.0,0.2418,0.00015,19.64289]
[1778468879502,32.98,81006.06,0.0,0.2418,0.00015,19.64289]
[1778468879689,32.98,81005.9,0.0,0.24178,0.00015,19.64191]
[1778468879948,32.98,81005.9,0.0,0.24178,0.00015,19.64191]
[1778468880036,32.98,81005.9,0.0,0.24178,0.00015,19.64191]
[1778468880590,32.98,81006.85,0.0,0.24195,0.00015,19.64989]
[1778468881733,32.98,81006.85,0.0,0.24196,0.00015,19.65016]
[1778468882540,32.98,81006.69,0.0,0.24194,0.00015,19.64932]
[1778468883781,32.98,81004.54,0.0,0.24162,0.00015,19.63468]
[1778468883793,32.98,81004.54,0.0,0.24162,0.00015,19.63468]
[1778468884491,32.98,81004.54,0.0,0.24162,0.00015,19.63468]
[1778468884531,32.98,81004.54,0.0,0.24162,0.00015,19.63468]
[1778468885854,32.98,81003.57,0.0,0.24148,0.00015,19.62815]
[1778468886567,32.98,81001.88,0.0,0.24123,0.00015,19.61654]
[1778468889589,32.99,80993.23,0.0,0.23995,0.00015,19.55807]
[1778468894307,32.99,80994.49,0.0,0.24015,0.00015,19.56713]
[1778468894584,32.99,81000.06,0.0,0.24099,0.00015,19.60559]
[1778468896544,32.99,81010.75,0.0,0.2426,0.00015,19.67933]
[1778468898143,32.99,81009.8,0.0,0.24246,0.00015,19.6729]
[1778468898151,32.99,81009.8,0.0,0.24246,0.00015,19.6729]
[1778468898547,32.99,81010.58,0.0,0.24258,0.00015,19.67834]
[1778468900223,32.99,81011.89,0.0,0.24278,0.00015,19.68752]
[1778468900238,32.99,81011.89,0.0,0.24278,0.00015,19.68752]
[1778468902289,32.99,81017.02,0.0,0.24356,0.00015,19.72299]
[1778468902315,32.99,81016.28,0.0,0.24346,0.00015,19.71806]
[1778468903183,32.99,81016.28,0.0,0.24346,0.00015,19.71806]
[1778468903263,32.99,81015.64,0.0,0.24336,0.00015,19.71382]
[1778468904051,32.99,81015.64,0.0,0.24336,0.00015,19.71382]
[1778468904433,32.99,81018.29,0.0,0.24376,0.00015,19.73208]
[1778468908297,33.0,81020.83,0.0,0.24415,0.00015,19.74971]
[1778468908362,33.0,81016.5,0.0,0.2435,0.00015,19.72005]
[1778468913199,33.0,81010.77,0.0,0.2426,0.00015,19.67601]
[1778468913274,32.99,81011.61,0.0,0.24272,0.00015,19.68167]
[1778468914602,32.99,81011.61,0.0,0.24272,0.00015,19.68167]
[1778468915402,32.99,81011.61,0.0,0.24272,0.00015,19.68167]
[1778468915411,32.99,81011.61,0.0,0.24272,0.00015,19.68167]
[1778468915479,32.99,81005.29,0.0,0.24177,0.00015,19.63821]
[1778468917088,32.99,81005.29,0.0,0.24177,0.00015,19.63821]
[1778468917096,32.99,81003.1,0.0,0.24144,0.00015,19.62316]
[1778468920302,32.99,81003.1,0.0,0.24144,0.00015,19.62316]
[1778468920624,32.99,81003.24,0.0,0.24146,0.00015,19.62396]
[1778468926090,32.99,81007.81,0.0,0.24214,0.00015,19.65497]
[1778468926144,32.99,81006.99,0.0,0.24201,0.00015,19.64914]
[1778468927148,32.99,81006.99,0.0,0.24201,0.00015,19.64914]
[1778468927236,32.99,81008.01,0.0,0.24216,0.00015,19.65604]
[1778468929349,32.99,81017.65,0.0,0.24361,0.00015,19.72188]
[1778468930980,32.99,81008.15,0.0,0.24217,0.00015,19.65659]
[1778468934988,32.99,81009.28,0.0,0.24233,0.00015,19.66399]
[1778468935401,32.99,81009.28,0.0,0.24233,0.00015,19.66399]
[1778468937571,32.99,81019.17,0.0,0.24381,0.00015,19.73124]
[1778468940330,32.99,81019.17,0.0,0.24381,0.00015,19.73124]
[1778468940448,32.99,81019.17,0.0,0.24381,0.00015,19.73124]
[1778468940642,32.99,81022.33,0.0,0.24428,0.00015,19.75233]
[1778468941249,32.99,81022.33,0.0,0.24428,0.00015,19.75233]
[1778468941258,32.99,81022.33,0.0,0.24428,0.00015,19.75233]
[1778468941374,32.99,81022.33,0.0,0.24428,0.00015,19.75233]
[1778468941393,32.99,81022.33,0.0,0.24428,0.00015,19.75233]
[1778468941494,32.98,81004.36,0.0,0.24156,0.00015,19.62895]
[1778468942466,32.98,81004.36,0.0,0.24156,0.00015,19.62895]
[1778468942491,32.98,80989.56,0.0,0.23934,0.00015,19.52676]
[1778468943236,32.98,80989.56,0.0,0.23934,0.00015,19.52676]
[1778468943268,32.98,80987.94,0.0,0.2391,0.00015,19.51548]
[1778468943986,32.98,80987.94,0.0,0.2391,0.00015,19.51548]
[1778468944068,32.98,80987.74,0.0,0.23906,0.00015,19.51403]
[1778468945844,32.98,80987.74,0.0,0.23906,0.00015,19.51403]
[1778468945981,32.98,80987.34,0.0,0.239,0.00015,19.51119]
[1778468947407,32.98,80987.34,0.0,0.239,0.00015,19.51119]
[1778468947508,32.98,80986.64,0.0,0.2389,0.00015,19.50625]
[1778468948136,32.98,80986.64,0.0,0.2389,0.00015,19.50625]
[1778468948275,32.98,80986.64,0.0,0.2389,0.00015,19.50625]
[1778468949685,32.98,80992.9,0.0,0.23983,0.00015,19.5495]
[1778468952879,32.98,80997.92,0.0,0.24059,0.00015,19.58413]
[1778468953111,32.98,80997.92,0.0,0.24059,0.00015,19.58413]
[1778468953265,32.98,80997.92,0.0,0.24059,0.00015,19.58413]
[1778468953665,32.98,81013.71,0.0,0.24296,0.00015,19.6926]
[1778468955659,32.98,81022.35,0.0,0.24426,0.00015,19.75145]
[1778468960664,32.98,81018.77,0.0,0.2437,0.00015,19.72631]
[1778468963770,32.98,81021.13,0.0,0.24404,0.00015,19.74179]
[1778468970294,32.97,81023.35,0.0,0.24435,0.00015,19.75578]
[1778468970308,32.97,81023.35,0.0,0.24435,0.00015,19.75578]
[1778468970386,32.97,81023.35,0.0,0.24435,0.00015,19.75578]
[1778468970658,32.97,81019.3,0.0,0.24373,0.00015,19.72788]
[1778468971415,32.97,81010.01,0.0,0.24229,0.00015,19.65934]
[1778468971957,32.97,81010.01,0.0,0.24229,0.00015,19.65934]
[1778468972394,32.97,81010.01,0.0,0.24229,0.00015,19.65934]
[1778468972399,32.97,81010.01,0.0,0.24229,0.00015,19.65934]
[1778468972499,32.97,81009.84,0.0,0.24226,0.00015,19.65806]
[1778468973514,32.97,81009.84,0.0,0.24226,0.00015,19.65806]
[1778468973528,32.97,81009.84,0.0,0.24226,0.00015,19.65806]
[1778468973615,32.97,81012.52,0.0,0.24267,0.00015,19.67634]
[1778468979240,32.97,81005.2,0.0,0.24155,0.00015,19.62546]
[1778468984276,32.97,81005.62,0.0,0.2416,0.00015,19.62794]
[1778468988407,32.97,81017.29,0.0,0.24335,0.00015,19.70755]
[1778468988835,32.97,81017.29,0.0,0.24335,0.00015,19.70755]
[1778468990154,32.97,81017.29,0.0,0.24335,0.00015,19.70738]
[1778468995353,32.96,81016.33,0.0,0.24318,0.00015,19.6997]
[1778468997218,32.96,81017.52,0.0,0.24335,0.00015,19.70767]
[1778468997907,32.96,81017.52,0.0,0.24335,0.00015,19.70749]
[1778469004416,32.96,81014.46,0.0,0.24286,0.00015,19.68527]
[1778469009452,32.95,81016.75,0.0,0.24318,0.00015,19.7001]
[1778469014486,32.95,81015.94,0.0,0.24304,0.00015,19.69365]
[1778469019520,32.95,81016.1,0.0,0.24305,0.00015,19.69386]
[1778469024556,32.95,81017.0,0.0,0.24316,0.00015,19.69912]
[1778469030055,32.94,81017.11,0.0,0.24316,0.00015,19.6993]
[1778469035423,32.94,81016.54,0.0,0.24299,0.00015,19.68853]
[1778469040513,32.93,81015.98,0.0,0.24287,0.00015,19.6832]
[1778469045130,32.93,81011.71,0.0,0.24221,0.00015,19.65286]
[1778469045148,32.93,81012.19,0.0,0.24228,0.00015,19.65616]
[1778469045830,32.93,81012.19,0.0,0.24228,0.00015,19.65616]
[1778469046712,32.93,81012.19,0.0,0.24227,0.00015,19.65587]
[1778469051757,32.92,81012.6,0.0,0.24232,0.00015,19.65795]
[1778469055774,32.92,80999.72,0.0,0.24037,0.00015,19.56869]
[1778469059801,32.92,80990.47,0.0,0.23897,0.00015,19.50435]
[1778469060105,32.92,80990.47,0.0,0.23897,0.00015,19.50435]
[1778469060808,32.92,80990.6,0.0,0.23899,0.00015,19.50518]
[1778469063377,32.92,80987.28,0.0,0.23849,0.00015,19.48206]
[1778469063471,32.92,80988.08,0.0,0.23861,0.00015,19.48757]
[1778469069378,32.92,80989.63,0.0,0.23884,0.00015,19.49819]
[1778469072380,32.92,80990.63,0.0,0.23899,0.00015,19.50506]
[1778469072407,32.92,80990.63,0.0,0.23899,0.00015,19.50506]
[1778469072449,32.92,80991.45,0.0,0.23911,0.00015,19.5107]
[1778469077928,32.92,80992.8,0.0,0.2393,0.00015,19.51976]
[1778469082963,32.92,80994.06,0.0,0.23948,0.00015,19.52813]
[1778469086997,32.92,80995.89,0.0,0.23976,0.00015,19.54063]
[1778469087145,32.92,80995.89,0.0,0.23976,0.00015,19.54063]
[1778469087908,32.92,80997.39,0.0,0.23998,0.00015,19.55094]
[1778469088002,32.92,80997.39,0.0,0.23998,0.00015,19.55087]
[1778469090819,32.92,81002.43,0.0,0.24073,0.00015,19.58561]
[1778469091024,32.92,81000.81,0.0,0.24045,0.00015,19.56954]
[1778469096059,32.92,81000.25,0.0,0.24036,0.00015,19.56528]
[1778469101094,32.91,80996.7,0.0,0.23982,0.00015,19.54048]
[1778469106129,32.91,80994.74,0.0,0.23952,0.00015,19.52675]
[1778469111164,32.91,80992.78,0.0,0.23922,0.00015,19.51312]
[1778469116199,32.91,80993.83,0.0,0.23938,0.00015,19.5204]
[1778469117673,32.91,80993.83,0.0,0.23938,0.00015,19.5204]
[1778469117815,32.91,80994.68,0.0,0.23951,0.00015,19.52628]
[1778469118387,32.91,80985.59,0.0,0.23815,0.00015,19.4632]
[1778469118938,32.91,80985.59,0.0,0.23815,0.00015,19.4632]
[1778469119136,32.91,80985.59,0.0,0.23815,0.00015,19.4632]
[1778469123879,32.92,80982.43,0.0,0.23769,0.00015,19.44211]
[1778469125397,32.92,80976.04,0.0,0.23674,0.00015,19.39771]
[1778469125449,32.92,80976.04,0.0,0.23674,0.00015,19.39771]
[1778469125706,32.92,80976.04,0.0,0.23674,0.00015,19.39771]
[1778469125860,32.92,80976.04,0.0,0.23674,0.00015,19.39771]
[1778469125802,32.92,80964.39,0.0,0.23502,0.00015,19.31718]
[1778469126271,32.92,80964.39,0.0,0.23502,0.00015,19.31718]
[1778469127819,32.92,80964.39,0.0,0.23502,0.00015,19.31718]
[1778469127833,32.92,80964.39,0.0,0.23502,0.00015,19.31718]
[1778469128202,32.92,80958.63,0.0,0.23415,0.00015,19.27616]
[1778469128832,32.92,80955.77,0.0,0.23372,0.00015,19.25609]
[1778469128896,32.92,80955.77,0.0,0.23372,0.00015,19.25609]
[1778469129151,32.92,80955.77,0.0,0.23372,0.00015,19.25609]
[1778469130297,32.92,80943.35,0.0,0.23189,0.00015,19.16901]
[1778469132117,32.92,80937.86,0.0,0.23109,0.00015,19.1309]
[1778469132164,32.92,80937.86,0.0,0.23109,0.00015,19.1309]
[1778469133977,32.92,80936.85,0.0,0.23095,0.00015,19.12395]
[1778469133987,32.92,80936.85,0.0,0.23095,0.00015,19.12395]
[1778469134598,32.92,80937.35,0.0,0.23102,0.00015,19.12747]
[1778469136076,32.92,80937.35,0.0,0.23102,0.00015,19.12755]
[1778469136097,32.92,80937.35,0.0,0.23102,0.00015,19.12755]
[1778469136625,32.92,80937.35,0.0,0.23102,0.00015,19.12755]
[1778469136635,32.92,80937.35,0.0,0.23102,0.00015,19.12755]
[1778469136788,32.92,80937.35,0.0,0.23102,0.00015,19.12755]
[1778469136796,32.92,80932.92,0.0,0.23037,0.00015,19.09644]
[1778469137336,32.92,80932.92,0.0,0.23037,0.00015,19.09644]
[1778469137424,32.92,80932.92,0.0,0.23037,0.00015,19.09644]
[1778469137524,32.92,80924.22,0.0,0.22909,0.00015,19.03507]
[1778469138136,32.92,80924.22,0.0,0.22909,0.00015,19.03507]
[1778469139743,32.92,80924.22,0.0,0.2291,0.00015,19.03516]
[1778469140075,32.92,80921.04,0.0,0.22866,0.00015,19.01387]
[1778469141787,32.92,80921.04,0.0,0.22866,0.00015,19.01387]
[1778469141798,32.92,80921.04,0.0,0.22866,0.00015,19.01387]
[1778469141887,32.93,80916.32,0.0,0.22801,0.00015,18.98245]
[1778469146541,32.93,80917.74,0.0,0.22825,0.00015,18.9942]
[1778469146632,32.93,80917.74,0.0,0.22825,0.00015,18.9942]
[1778469147614,32.93,80919.02,0.0,0.22844,0.00015,19.00334]
[1778469147676,32.93,80923.47,0.0,0.2291,0.00015,19.03497]
[1778469149782,32.93,80933.32,0.0,0.23055,0.00015,19.10468]
[1778469153564,32.94,80923.07,0.0,0.22901,0.00015,19.02806]
[1778469154455,32.94,80923.07,0.0,0.22901,0.00015,19.02806]
[1778469154854,32.94,80920.89,0.0,0.2287,0.00015,19.01274]
[1778469155651,32.94,80920.89,0.0,0.2287,0.00015,19.01274]
[1778469155749,32.94,80920.87,0.0,0.2287,0.00015,19.01269]
[1778469161516,32.94,80916.76,0.0,0.22815,0.00015,18.98641]
[1778469166498,32.95,80914.85,0.0,0.22791,0.00015,18.97449]
[1778469166544,32.95,80914.85,0.0,0.22791,0.00015,18.97449]
[1778469166598,32.95,80904.89,0.0,0.22646,0.00015,18.90411]
[1778469168097,32.95,80904.89,0.0,0.22649,0.00015,18.90539]
[1778469168188,32.95,80904.89,0.0,0.22649,0.00015,18.90539]
[1778469168347,32.95,80904.89,0.0,0.22649,0.00015,18.90539]
[1778469168434,32.95,80904.89,0.0,0.22649,0.00015,18.90539]
[1778469168541,32.95,80904.89,0.0,0.22649,0.00015,18.90539]
[1778469168655,32.95,80904.89,0.0,0.22649,0.00015,18.90539]
[1778469168736,32.95,80904.89,0.0,0.22649,0.00015,18.90539]
[1778469168861,32.95,80869.7,0.0,0.2214,0.00014,18.65481]
[1778469169112,32.95,80869.7,0.0,0.2214,0.00014,18.65481]
[1778469169241,32.95,80869.7,0.0,0.2214,0.00014,18.65481]
[1778469169555,32.95,80869.7,0.0,0.2214,0.00014,18.65481]
[1778469169591,32.95,80869.7,0.0,0.2214,0.00014,18.65481]
[1778469169917,32.95,80869.7,0.0,0.2214,0.00014,18.65481]
[1778469169610,32.96,80837.82,0.0,0.21688,0.00014,18.4276]
[1778469170612,32.96,80837.82,0.0,0.21688,0.00014,18.4276]
[1778469170822,32.96,80837.82,0.0,0.21688,0.00014,18.4276]
[1778469170923,32.98,80832.48,0.0,0.21628,0.00014,18.39684]
[1778469172173,32.98,80832.48,0.0,0.21629,0.00014,18.39723]
[1778469172276,32.98,80832.48,0.0,0.21629,0.00014,18.39723]
[1778469172398,32.98,80832.48,0.0,0.21629,0.00014,18.39723]
[1778469172817,32.98,80812.28,0.0,0.21345,0.00014,18.25179]
[1778469173176,32.98,80812.28,0.0,0.21345,0.00014,18.25179]
[1778469173214,32.98,80812.28,0.0,0.21345,0.00014,18.25179]
[1778469173289,32.98,80812.28,0.0,0.21345,0.00014,18.25179]
[1778469173307,32.98,80812.28,0.0,0.21345,0.00014,18.25179]
[1778469173633,32.98,80793.73,0.0,0.21085,0.00014,18.11734]
[1778469174254,32.98,80793.73,0.0,0.21085,0.00014,18.11734]
[1778469174290,32.98,80793.73,0.0,0.21085,0.00014,18.11734]
[1778469174615,33.0,80793.73,0.0,0.21099,0.00014,18.12486]
[1778469178654,33.05,80796.07,0.0,0.21163,0.00014,18.15722]
[1778469178719,33.05,80796.07,0.0,0.21163,0.00014,18.15722]
[1778469178765,33.05,80796.07,0.0,0.21163,0.00014,18.15722]
[1778469178865,33.06,80791.6,0.0,0.21112,0.00014,18.13092]
[1778469180419,33.06,80791.6,0.0,0.21114,0.00014,18.13144]
[1778469180670,33.06,80786.73,0.0,0.21046,0.00014,18.09615]
[1778469181512,33.06,80786.73,0.0,0.21046,0.00014,18.09615]
[1778469181583,33.06,80786.73,0.0,0.21046,0.00014,18.09615]
[1778469181686,33.07,80777.12,0.0,0.20914,0.00014,18.02724]
[1778469182420,33.07,80777.12,0.0,0.20914,0.00014,18.02724]
[1778469182518,33.07,80777.12,0.0,0.20914,0.00014,18.02724]
[1778469182590,33.07,80777.12,0.0,0.20914,0.00014,18.02724]
[1778469182652,33.07,80777.12,0.0,0.20914,0.00014,18.02724]
[1778469182764,33.07,80777.12,0.0,0.20914,0.00014,18.02724]
[1778469182818,33.07,80777.12,0.0,0.20914,0.00014,18.02724]
[1778469182868,33.07,80777.12,0.0,0.20914,0.00014,18.02724]
[1778469182909,33.07,80761.35,0.0,0.20696,0.00014,17.91289]
[1778469183488,33.07,80761.35,0.0,0.20696,0.00014,17.91289]
[1778469183518,33.07,80761.35,0.0,0.20696,0.00014,17.91289]
[1778469183662,33.07,80761.35,0.0,0.20696,0.00014,17.91289]
[1778469183698,33.07,80761.35,0.0,0.20696,0.00014,17.91289]
[1778469183773,33.07,80746.35,0.0,0.20491,0.00014,17.80398]
[1778469184025,33.07,80746.35,0.0,0.20491,0.00014,17.80398]
[1778469184505,33.07,80746.35,0.0,0.20491,0.00014,17.80398]
[1778469184533,33.07,80746.35,0.0,0.20491,0.00014,17.80398]
[1778469184702,33.08,80746.72,0.0,0.20507,0.00014,17.81254]
[1778469184974,33.08,80746.72,0.0,0.20507,0.00014,17.81254]
[1778469185065,33.08,80746.72,0.0,0.20507,0.00014,17.81254]
[1778469185093,33.08,80746.72,0.0,0.20507,0.00014,17.81254]
[1778469185609,33.08,80746.72,0.0,0.20507,0.00014,17.81254]
[1778469185668,33.08,80746.72,0.0,0.20507,0.00014,17.81254]
[1778469187699,33.1,80748.83,0.0,0.20545,0.00014,17.83248]
[1778469187743,33.1,80745.4,0.0,0.20499,0.00014,17.8079]
[1778469188183,33.1,80745.4,0.0,0.20499,0.00014,17.8079]
[1778469188225,33.1,80745.4,0.0,0.20499,0.00014,17.8079]
[1778469190868,33.1,80751.85,0.0,0.20589,0.00014,17.85585]
[1778469190894,33.1,80751.85,0.0,0.20589,0.00014,17.85585]
[1778469190951,33.1,80745.77,0.0,0.20507,0.00014,17.81189]
[1778469191608,33.1,80745.77,0.0,0.20507,0.00014,17.81189]
[1778469191789,33.1,80745.77,0.0,0.20507,0.00014,17.81189]
[1778469191888,33.1,80745.77,0.0,0.20507,0.00014,17.81189]
[1778469191865,33.1,80732.77,0.0,0.2033,0.00014,17.71739]
[1778469192139,33.1,80732.77,0.0,0.2033,0.00014,17.71739]
[1778469192391,33.1,80732.77,0.0,0.2033,0.00014,17.71739]
[1778469192487,33.1,80732.77,0.0,0.2033,0.00014,17.71739]
[1778469192821,33.1,80732.77,0.0,0.2033,0.00014,17.71739]
[1778469192880,33.1,80735.63,0.0,0.2037,0.00014,17.7388]
[1778469193877,33.1,80750.32,0.0,0.20572,0.00014,17.84645]
[1778469194289,33.1,80750.32,0.0,0.20572,0.00014,17.84645]
[1778469194293,33.1,80750.32,0.0,0.20572,0.00014,17.84645]
[1778469194296,33.1,80750.32,0.0,0.20572,0.00014,17.84645]
[1778469194343,33.1,80750.32,0.0,0.20572,0.00014,17.84645]
[1778469195407,33.1,80750.72,0.0,0.20578,0.00014,17.84973]
[1778469195952,33.11,80776.17,0.0,0.20929,0.00014,18.03499]
[1778469196357,33.11,80776.17,0.0,0.20929,0.00014,18.03499]
[1778469196378,33.11,80776.17,0.0,0.20929,0.00014,18.03499]
[1778469196787,33.11,80776.17,0.0,0.2093,0.00014,18.03512]
[1778469196984,33.11,80776.17,0.0,0.2093,0.00014,18.03512]
[1778469197885,33.11,80769.02,0.0,0.20831,0.00014,17.98342]
[1778469198498,33.11,80769.02,0.0,0.20831,0.00014,17.98342]
[1778469198875,33.11,80769.02,0.0,0.20831,0.00014,17.98342]
[1778469198907,33.11,80769.4,0.0,0.20837,0.00014,17.98637]
[1778469200331,33.11,80773.98,0.0,0.209,0.00014,18.01979]
[1778469200539,33.11,80773.98,0.0,0.209,0.00014,18.01979]
[1778469200817,33.11,80773.98,0.0,0.20901,0.00014,18.02004]
[1778469202461,33.11,80767.79,0.0,0.20816,0.00014,17.97537]
[1778469202497,33.11,80767.79,0.0,0.20816,0.00014,17.97537]
[1778469202554,33.11,80767.79,0.0,0.20816,0.00014,17.97537]
[1778469202636,33.11,80767.79,0.0,0.20816,0.00014,17.97537]
[1778469202866,33.11,80761.18,0.0,0.20725,0.00014,17.92755]
[1778469203267,33.11,80761.18,0.0,0.20725,0.00014,17.92755]
[1778469203310,33.11,80761.18,0.0,0.20725,0.00014,17.92755]
[1778469203639,33.11,80761.18,0.0,0.20725,0.00014,17.92755]
[1778469203953,33.11,80710.18,0.0,0.2003,0.00014,17.55543]
[1778469204512,33.11,80710.18,0.0,0.2003,0.00014,17.55543]
[1778469204593,33.11,80710.18,0.0,0.2003,0.00014,17.55543]
[1778469204922,33.11,80691.09,0.0,0.19773,0.00013,17.41536]
[1778469205436,33.11,80691.09,0.0,0.19773,0.00013,17.41536]
[1778469205950,33.11,80691.09,0.0,0.19773,0.00013,17.41536]
[1778469205859,33.12,80691.09,0.0,0.1978,0.00013,17.41883]
[1778469206002,33.12,80691.09,0.0,0.1978,0.00013,17.41883]
[1778469206018,33.12,80691.09,0.0,0.1978,0.00013,17.41883]
[1778469206237,33.12,80691.09,0.0,0.1978,0.00013,17.41883]
[1778469206720,33.12,80691.09,0.0,0.1978,0.00013,17.41883]
[1778469206929,33.13,80709.01,0.0,0.2003,0.00013,17.55535]
[1778469207381,33.13,80709.01,0.0,0.2003,0.00013,17.55535]
[1778469207890,33.15,80712.01,0.0,0.20084,0.00014,17.58428]
[1778469209732,33.15,80712.42,0.0,0.2009,0.00014,17.58763]
[1778469209889,33.15,80708.58,0.0,0.20039,0.00013,17.55986]
[1778469210224,33.15,80708.58,0.0,0.20039,0.00013,17.55986]
[1778469210988,33.15,80709.92,0.0,0.20058,0.00014,17.57004]
[1778469211903,33.15,80710.4,0.0,0.20061,0.00014,17.56914]
[1778469213929,33.16,80725.68,0.0,0.2027,0.00014,17.68179]
[1778469217998,33.16,80737.18,0.0,0.20429,0.00014,17.76727]
[1778469218514,33.16,80737.18,0.0,0.20429,0.00014,17.76727]
[1778469218518,33.16,80737.18,0.0,0.20429,0.00014,17.76727]
[1778469218968,33.16,80745.31,0.0,0.20541,0.00014,17.82693]
[1778469219290,33.16,80745.31,0.0,0.20541,0.00014,17.82693]
[1778469219346,33.16,80745.31,0.0,0.20541,0.00014,17.82693]
[1778469219493,33.16,80745.31,0.0,0.20541,0.00014,17.82693]
[1778469219960,33.16,80745.72,0.0,0.20548,0.00014,17.83039]
[1778469222004,33.16,80753.18,0.0,0.20651,0.00014,17.88503]
[1778469222839,33.16,80753.98,0.0,0.20663,0.00014,17.89118]
[1778469222981,33.17,80759.03,0.0,0.20733,0.00014,17.92818]
[1778469224627,33.17,80764.47,0.0,0.20808,0.00014,17.96792]
[1778469224995,33.17,80771.48,0.0,0.20906,0.00014,18.01908]
[1778469225730,33.17,80771.48,0.0,0.20906,0.00014,18.01908]
[1778469225786,33.17,80771.48,0.0,0.20906,0.00014,18.01943]
[1778469226088,33.17,80771.48,0.0,0.20906,0.00014,18.01943]
[1778469226304,33.17,80771.48,0.0,0.20906,0.00014,18.01943]
[1778469226430,33.17,80771.48,0.0,0.20906,0.00014,18.01943]
[1778469226464,33.17,80771.48,0.0,0.20906,0.00014,18.01943]
[1778469226501,33.17,80771.48,0.0,0.20906,0.00014,18.01943]
[1778469226718,33.17,80771.48,0.0,0.20906,0.00014,18.01943]
[1778469226827,33.17,80771.48,0.0,0.20906,0.00014,18.01943]
[1778469226836,33.17,80766.63,0.0,0.2084,0.00014,17.9845]
[1778469227651,33.17,80750.83,0.0,0.20623,0.00014,17.87008]
[1778469228219,33.17,80750.83,0.0,0.20623,0.00014,17.87008]
[1778469228676,33.17,80752.63,0.0,0.20648,0.00014,17.88353]
[1778469229508,33.17,80752.63,0.0,0.20648,0.00014,17.88353]
[1778469230156,33.17,80757.43,0.0,0.20715,0.00014,17.91873]
[1778469230256,33.17,80765.09,0.0,0.2082,0.00014,17.97429]
[1778469232585,33.17,80767.71,0.0,0.20857,0.00014,17.99358]
[1778469232901,33.17,80767.71,0.0,0.20857,0.00014,17.99358]
[1778469233135,33.17,80766.78,0.0,0.20845,0.00014,17.98729]
[1778469233142,33.17,80766.78,0.0,0.20845,0.00014,17.98729]
[1778469233174,33.17,80766.78,0.0,0.20845,0.00014,17.98729]
[1778469233475,33.17,80766.78,0.0,0.20845,0.00014,17.98729]
[1778469233510,33.17,80766.78,0.0,0.20845,0.00014,17.98729]
[1778469234277,33.17,80762.18,0.0,0.20782,0.00014,17.95395]
[1778469234501,33.17,80763.6,0.0,0.20802,0.00014,17.96446]
[1778469236472,33.17,80763.6,0.0,0.20802,0.00014,17.96471]
[1778469236582,33.17,80763.6,0.0,0.20802,0.00014,17.96471]
[1778469236680,33.17,80763.6,0.0,0.20802,0.00014,17.96471]
[1778469236956,33.18,80766.8,0.0,0.20847,0.00014,17.98833]
[1778469237036,33.18,80766.8,0.0,0.20847,0.00014,17.98833]
[1778469237424,33.18,80766.8,0.0,0.20847,0.00014,17.98833]
[1778469237528,33.18,80766.8,0.0,0.20847,0.00014,17.98833]
[1778469237801,33.18,80766.8,0.0,0.20847,0.00014,17.98833]
[1778469237854,33.18,80739.51,0.0,0.20473,0.00014,17.79032]
[1778469238408,33.18,80739.51,0.0,0.20473,0.00014,17.79032]
[1778469238794,33.18,80739.51,0.0,0.20473,0.00014,17.79032]
[1778469238867,33.18,80727.95,0.0,0.20316,0.00014,17.70634]
[1778469239534,33.18,80715.7,0.0,0.2015,0.00014,17.61692]
[1778469241122,33.18,80708.35,0.0,0.20051,0.00013,17.56364]
[1778469242324,33.18,80708.35,0.0,0.20051,0.00013,17.56364]
[1778469242338,33.18,80708.35,0.0,0.20051,0.00013,17.56364]
[1778469242347,33.18,80708.35,0.0,0.20051,0.00013,17.56364]
[1778469242787,33.18,80706.97,0.0,0.20034,0.00013,17.55422]
[1778469243544,33.18,80706.97,0.0,0.20034,0.00013,17.55422]
[1778469243610,33.18,80706.97,0.0,0.20034,0.00013,17.55422]
[1778469243713,33.18,80706.97,0.0,0.20034,0.00013,17.55422]
[1778469243757,33.18,80706.97,0.0,0.20034,0.00013,17.55422]
[1778469243851,33.18,80694.4,0.0,0.19865,0.00013,17.46218]
[1778469244434,33.18,80694.4,0.0,0.19865,0.00013,17.46218]
[1778469244659,33.18,80694.4,0.0,0.19865,0.00013,17.46218]
[1778469244851,33.18,80694.4,0.0,0.19865,0.00013,17.46218]
[1778469244944,33.18,80694.4,0.0,0.19865,0.00013,17.46218]
[1778469244998,33.18,80670.09,0.0,0.1954,0.00013,17.28369]
[1778469245286,33.18,80670.09,0.0,0.1954,0.00013,17.28369]
[1778469245290,33.18,80670.09,0.0,0.1954,0.00013,17.28369]
[1778469245392,33.18,80670.09,0.0,0.1954,0.00013,17.28369]
[1778469245412,33.18,80670.09,0.0,0.1954,0.00013,17.28369]
[1778469245570,33.18,80670.09,0.0,0.1954,0.00013,17.28369]
[1778469245931,33.18,80670.09,0.0,0.1954,0.00013,17.28369]
[1778469246002,33.18,80670.09,0.0,0.1954,0.00013,17.28369]
[1778469246004,33.18,80644.03,0.0,0.19197,0.00013,17.0921]
[1778469246084,33.18,80644.03,0.0,0.19197,0.00013,17.0921]
[1778469246237,33.18,80644.03,0.0,0.19197,0.00013,17.0921]
[1778469246275,33.18,80644.03,0.0,0.19197,0.00013,17.0921]
[1778469246423,33.18,80644.03,0.0,0.19197,0.00013,17.0921]
[1778469246434,33.18,80644.03,0.0,0.19197,0.00013,17.0921]
[1778469246439,33.18,80644.03,0.0,0.19197,0.00013,17.0921]
[1778469246472,33.18,80644.03,0.0,0.19197,0.00013,17.0921]
[1778469246596,33.18,80644.03,0.0,0.19197,0.00013,17.0921]
[1778469246683,33.18,80644.03,0.0,0.19197,0.00013,17.0921]
[1778469247083,33.18,80644.03,0.0,0.19197,0.00013,17.0921]
[1778469246950,33.18,80660.66,0.0,0.19416,0.00013,17.21467]
[1778469247646,33.18,80660.66,0.0,0.19416,0.00013,17.21467]
[1778469247693,33.2,80665.93,0.0,0.195,0.00013,17.26137]
[1778469248507,33.2,80665.93,0.0,0.195,0.00013,17.26137]
[1778469248942,33.2,80660.52,0.0,0.19429,0.00013,17.22193]
[1778469249558,33.2,80660.52,0.0,0.19429,0.00013,17.22193]
[1778469250100,33.2,80663.24,0.0,0.19465,0.00013,17.24194]
[1778469250600,33.2,80663.24,0.0,0.19465,0.00013,17.24194]
[1778469250717,33.2,80663.24,0.0,0.19465,0.00013,17.24194]
[1778469251371,33.2,80663.41,0.0,0.19469,0.00013,17.24397]
[1778469251550,33.2,80663.41,0.0,0.19469,0.00013,17.24397]
[1778469251604,33.2,80650.08,0.0,0.19294,0.00013,17.14626]
[1778469252232,33.2,80650.08,0.0,0.19294,0.00013,17.14626]
[1778469252285,33.2,80650.08,0.0,0.19294,0.00013,17.14626]
[1778469252793,33.2,80650.08,0.0,0.19294,0.00013,17.14626]
[1778469253446,33.21,80642.78,0.0,0.19198,0.00013,17.09275]
[1778469253638,33.21,80642.78,0.0,0.19198,0.00013,17.09275]
[1778469253873,33.21,80642.78,0.0,0.19198,0.00013,17.09275]
[1778469253890,33.21,80642.78,0.0,0.19198,0.00013,17.09275]
[1778469253932,33.21,80642.78,0.0,0.19198,0.00013,17.09275]
[1778469253942,33.21,80637.06,0.0,0.1913,0.00013,17.05414]
[1778469255492,33.21,80644.69,0.0,0.1923,0.00013,17.11039]
[1778469255501,33.21,80644.69,0.0,0.1923,0.00013,17.11039]
[1778469255516,33.21,80644.69,0.0,0.1923,0.00013,17.11039]
[1778469255549,33.21,80644.69,0.0,0.1923,0.00013,17.11039]
[1778469255739,33.21,80644.69,0.0,0.1923,0.00013,17.11039]
[1778469255758,33.21,80644.69,0.0,0.1923,0.00013,17.11039]
[1778469255834,33.23,80649.91,0.0,0.19307,0.00013,17.15315]
[1778469256062,33.23,80649.91,0.0,0.19307,0.00013,17.15315]
[1778469256988,33.23,80644.55,0.0,0.19236,0.00013,17.11385]
[1778469257061,33.23,80644.55,0.0,0.19236,0.00013,17.11385]
[1778469257127,33.23,80644.55,0.0,0.19236,0.00013,17.11385]
[1778469257724,33.23,80644.55,0.0,0.19236,0.00013,17.11385]
[1778469257825,33.23,80638.95,0.0,0.19163,0.00013,17.07281]
[1778469258539,33.23,80638.95,0.0,0.19163,0.00013,17.07281]
[1778469258547,33.23,80638.95,0.0,0.19163,0.00013,17.07281]
[1778469258640,33.23,80638.56,0.0,0.19162,0.00013,17.07234]
[1778469259331,33.23,80638.56,0.0,0.19162,0.00013,17.07234]
[1778469259592,33.23,80638.56,0.0,0.19162,0.00013,17.07234]
[1778469260909,33.24,80635.61,0.0,0.19128,0.00013,17.05302]
[1778469260924,33.24,80635.61,0.0,0.19128,0.00013,17.05302]
[1778469260965,33.24,80638.22,0.0,0.19167,0.00013,17.07492]
[1778469262475,33.25,80635.53,0.0,0.19133,0.00013,17.05551]
[1778469262485,33.25,80635.53,0.0,0.19133,0.00013,17.05551]
[1778469262911,33.25,80635.53,0.0,0.19133,0.00013,17.05551]
[1778469262960,33.25,80637.14,0.0,0.19155,0.00013,17.06779]
[1778469263512,33.25,80637.14,0.0,0.19155,0.00013,17.06779]
[1778469263892,33.25,80637.14,0.0,0.19155,0.00013,17.06779]
[1778469263965,33.25,80631.93,0.0,0.19087,0.00013,17.02982]
[1778469264364,33.25,80631.93,0.0,0.19087,0.00013,17.02982]
[1778469264609,33.25,80631.93,0.0,0.19087,0.00013,17.02982]
[1778469264623,33.25,80631.93,0.0,0.19087,0.00013,17.02982]
[1778469264999,33.25,80631.93,0.0,0.19087,0.00013,17.02982]
[1778469265014,33.25,80657.53,0.0,0.19424,0.00013,17.21822]
[1778469265746,33.25,80657.53,0.0,0.19424,0.00013,17.21822]
[1778469265752,33.26,80684.31,0.0,0.19788,0.00013,17.41918]
[1778469266508,33.26,80684.31,0.0,0.19788,0.00013,17.41918]
[1778469266567,33.26,80694.73,0.0,0.1993,0.00013,17.49659]
[1778469267894,33.26,80694.73,0.0,0.1993,0.00013,17.49659]
[1778469267912,33.26,80694.73,0.0,0.1993,0.00013,17.49659]
[1778469267968,33.26,80693.95,0.0,0.19921,0.00013,17.49181]
[1778469269433,33.26,80693.47,0.0,0.19915,0.00013,17.48831]
[1778469269500,33.26,80693.47,0.0,0.19915,0.00013,17.48831]
[1778469269978,33.27,80705.43,0.0,0.20077,0.00013,17.57654]
[1778469271577,33.27,80705.71,0.0,0.20081,0.00013,17.57858]
[1778469271592,33.27,80705.71,0.0,0.20081,0.00013,17.57858]
[1778469271677,33.27,80721.27,0.0,0.20288,0.00014,17.68771]
[1778469272450,33.27,80721.27,0.0,0.20288,0.00014,17.68771]
[1778469272463,33.27,80721.27,0.0,0.20288,0.00014,17.68771]
[1778469272566,33.27,80723.62,0.0,0.20321,0.00014,17.70533]
[1778469275710,33.27,80729.51,0.0,0.20403,0.00014,17.74921]
[1778469275827,33.27,80729.51,0.0,0.20403,0.00014,17.74921]
[1778469280829,33.28,80726.07,0.0,0.20362,0.00014,17.72695]
[1778469282800,33.28,80718.18,0.0,0.20256,0.00014,17.67033]
[1778469282888,33.28,80714.3,0.0,0.20205,0.00014,17.64253]
[1778469284403,33.28,80710.48,0.0,0.20154,0.00013,17.61515]
[1778469287156,33.29,80710.31,0.0,0.20153,0.00013,17.61489]
[1778469287176,33.29,80710.31,0.0,0.20153,0.00013,17.61489]
[1778469287231,33.29,80710.31,0.0,0.20153,0.00013,17.61489]
[1778469289216,33.29,80707.33,0.0,0.20114,0.00013,17.59375]
[1778469291026,33.29,80708.84,0.0,0.20135,0.00013,17.60503]
[1778469292878,33.29,80709.23,0.0,0.20141,0.00013,17.60815]
[1778469293140,33.29,80709.23,0.0,0.20141,0.00013,17.60815]
[1778469293145,33.29,80709.23,0.0,0.20141,0.00013,17.60815]
[1778469292966,33.29,80691.61,0.0,0.19905,0.00013,17.47999]
[1778469293567,33.29,80691.61,0.0,0.19905,0.00013,17.47999]
[1778469293748,33.29,80691.61,0.0,0.19905,0.00013,17.47999]
[1778469293815,33.29,80691.61,0.0,0.19905,0.00013,17.47999]
[1778469293880,33.29,80639.81,0.0,0.19219,0.00013,17.10075]
[1778469294137,33.29,80639.81,0.0,0.19219,0.00013,17.10075]
[1778469294344,33.29,80639.81,0.0,0.19219,0.00013,17.10075]
[1778469294365,33.29,80639.81,0.0,0.19219,0.00013,17.10075]
[1778469294426,33.29,80639.81,0.0,0.19219,0.00013,17.10075]
[1778469295035,33.29,80639.81,0.0,0.19219,0.00013,17.10075]
[1778469295098,33.29,80610.43,0.0,0.18837,0.00013,16.88515]
[1778469295216,33.29,80610.43,0.0,0.18837,0.00013,16.88515]
[1778469295298,33.29,80610.43,0.0,0.18837,0.00013,16.88515]
[1778469296139,33.29,80608.74,0.0,0.18815,0.00013,16.87268]
[1778469296281,33.29,80608.74,0.0,0.18815,0.00013,16.87268]
[1778469297009,33.31,80610.89,0.0,0.18854,0.00013,16.8946]
[1778469298424,33.31,80615.29,0.0,0.18912,0.00013,16.92767]
[1778469298435,33.31,80615.29,0.0,0.18912,0.00013,16.92767]
[1778469298554,33.31,80616.01,0.0,0.18922,0.00013,16.93298]
[1778469301513,33.31,80612.5,0.0,0.18877,0.00013,16.90772]
[1778469301816,33.31,80612.5,0.0,0.18877,0.00013,16.90772]
[1778469302777,33.32,80612.78,0.0,0.18883,0.00013,16.91113]
[1778469302941,33.32,80612.78,0.0,0.18883,0.00013,16.91113]
[1778469302953,33.32,80604.32,0.0,0.18774,0.00013,16.84876]
[1778469303160,33.32,80604.32,0.0,0.18774,0.00013,16.84876]
[1778469303518,33.32,80604.32,0.0,0.18774,0.00013,16.84876]
[1778469303611,33.32,80604.32,0.0,0.18774,0.00013,16.84876]
[1778469303662,33.32,80604.32,0.0,0.18774,0.00013,16.84876]
[1778469303870,33.32,80604.32,0.0,0.18774,0.00013,16.84876]
[1778469303909,33.32,80604.32,0.0,0.18774,0.00013,16.84876]
[1778469304075,33.32,80571.6,0.0,0.18355,0.00013,16.60756]
[1778469304181,33.32,80571.6,0.0,0.18355,0.00013,16.60756]
[1778469304236,33.32,80571.6,0.0,0.18355,0.00013,16.60756]
[1778469304622,33.33,80570.8,0.0,0.18354,0.00013,16.6072]
[1778469305230,33.33,80570.8,0.0,0.18354,0.00013,16.6072]
[1778469305272,33.33,80570.8,0.0,0.18354,0.00013,16.6072]
[1778469305403,33.33,80570.8,0.0,0.18354,0.00013,16.6072]
[1778469305433,33.33,80570.8,0.0,0.18354,0.00013,16.6072]
[1778469305471,33.33,80570.8,0.0,0.18354,0.00013,16.6072]
[1778469305534,33.33,80570.8,0.0,0.18354,0.00013,16.6072]
[1778469305707,33.33,80570.8,0.0,0.18354,0.00013,16.6072]
[1778469305774,33.33,80570.8,0.0,0.18354,0.00013,16.6072]
[1778469305936,33.33,80570.8,0.0,0.18354,0.00013,16.6072]
[1778469305986,33.33,80570.8,0.0,0.18354,0.00013,16.6072]
[1778469305992,33.33,80570.8,0.0,0.18354,0.00013,16.6072]
[1778469306025,33.35,80591.44,0.0,0.1863,0.00013,16.76607]
[1778469306308,33.35,80591.44,0.0,0.1863,0.00013,16.76607]
[1778469307277,33.36,80591.44,0.0,0.18641,0.00013,16.77232]
[1778469308035,33.36,80591.44,0.0,0.18641,0.00013,16.77232]
[1778469307999,33.38,80601.71,0.0,0.18785,0.00013,16.85461]
[1778469308306,33.38,80601.71,0.0,0.18785,0.00013,16.85461]
[1778469311400,33.38,80593.06,0.0,0.18676,0.00013,16.79198]
[1778469311839,33.38,80593.06,0.0,0.18676,0.00013,16.79198]
[1778469312345,33.38,80602.32,0.0,0.18797,0.00013,16.86094]
[1778469312461,33.38,80602.32,0.0,0.18797,0.00013,16.86094]
[1778469313774,33.38,80602.32,0.0,0.18797,0.00013,16.86094]
[1778469314016,33.38,80606.43,0.0,0.18851,0.00013,16.89212]
[1778469314703,33.38,80620.82,0.0,0.19038,0.00013,16.99789]
[1778469317140,33.39,80626.67,0.0,0.1912,0.00013,17.04414]
[1778469317782,33.39,80626.67,0.0,0.1912,0.00013,17.04414]
[1778469318817,33.4,80631.85,0.0,0.19196,0.00013,17.08673]
[1778469318948,33.4,80631.85,0.0,0.19196,0.00013,17.08673]
[1778469319049,33.41,80633.94,0.0,0.19227,0.00013,17.10381]
[1778469319853,33.41,80633.94,0.0,0.19227,0.00013,17.10381]
[1778469319954,33.41,80633.94,0.0,0.19227,0.00013,17.10381]
[1778469320323,33.42,80639.34,0.0,0.19304,0.00013,17.14678]
[1778469320719,33.42,80639.34,0.0,0.19304,0.00013,17.14678]
[1778469324962,33.42,80649.67,0.0,0.19442,0.00013,17.22387]
[1778469326977,33.42,80649.67,0.0,0.19443,0.00013,17.22435]
[1778469327019,33.42,80649.67,0.0,0.19443,0.00013,17.22435]
[1778469327024,33.42,80649.67,0.0,0.19443,0.00013,17.22435]
[1778469327028,33.42,80649.67,0.0,0.19443,0.00013,17.22435]
[1778469327035,33.42,80655.34,0.0,0.1952,0.00013,17.26664]
[1778469327329,33.42,80655.34,0.0,0.1952,0.00013,17.26664]
[1778469327612,33.42,80655.34,0.0,0.1952,0.00013,17.26664]
[1778469327700,33.42,80655.34,0.0,0.1952,0.00013,17.26664]
[1778469327771,33.42,80655.34,0.0,0.1952,0.00013,17.26664]
[1778469328421,33.42,80655.34,0.0,0.1952,0.00013,17.26664]
[1778469330695,33.43,80659.25,0.0,0.19573,0.00013,17.29599]
[1778469330790,33.43,80656.29,0.0,0.19534,0.00013,17.27474]
[1778469331313,33.43,80656.29,0.0,0.19534,0.00013,17.27474]
[1778469331797,33.43,80651.61,0.0,0.19469,0.00013,17.23613]
[1778469334085,33.43,80648.92,0.0,0.19435,0.00013,17.21689]
[1778469334849,33.43,80653.38,0.0,0.19495,0.00013,17.25038]
[1778469338444,33.43,80658.92,0.0,0.19571,0.00013,17.29203]
[1778469338862,33.43,80658.92,0.0,0.19571,0.00013,17.29203]
[1778469339545,33.44,80662.44,0.0,0.19618,0.00013,17.31837]
[1778469339850,33.44,80662.44,0.0,0.19618,0.00013,17.31837]
[1778469340131,33.44,80662.44,0.0,0.19618,0.00013,17.31837]
[1778469340119,33.44,80639.19,0.0,0.19312,0.00013,17.14854]
[1778469340253,33.44,80639.19,0.0,0.19312,0.00013,17.14854]
[1778469340379,33.44,80639.19,0.0,0.19312,0.00013,17.14854]
[1778469340801,33.44,80639.19,0.0,0.19312,0.00013,17.14854]
[1778469340862,33.44,80617.05,0.0,0.19024,0.00013,16.98662]
[1778469342873,33.44,80615.26,0.0,0.19002,0.00013,16.97422]
[1778469344553,33.44,80614.14,0.0,0.18988,0.00013,16.96645]
[1778469344611,33.44,80614.14,0.0,0.18988,0.00013,16.96645]
[1778469344919,33.44,80625.73,0.0,0.1914,0.00013,17.05188]
[1778469346804,33.45,80631.76,0.0,0.19223,0.00013,17.09838]
[1778469346807,33.45,80631.76,0.0,0.19223,0.00013,17.09838]
[1778469346826,33.45,80631.76,0.0,0.19223,0.00013,17.09838]
[1778469346926,33.45,80637.41,0.0,0.19297,0.00013,17.14006]
[1778469348505,33.45,80637.41,0.0,0.19298,0.00013,17.14035]
[1778469349133,33.45,80644.53,0.0,0.19393,0.00013,17.19319]
[1778469352127,33.45,80646.87,0.0,0.19424,0.00013,17.21064]
[1778469352156,33.45,80646.87,0.0,0.19424,0.00013,17.21064]
[1778469353106,33.45,80646.2,0.0,0.19416,0.00013,17.20609]
[1778469353145,33.45,80641.89,0.0,0.1936,0.00013,17.17511]
[1778469353328,33.45,80641.89,0.0,0.1936,0.00013,17.17511]
[1778469353343,33.45,80641.89,0.0,0.1936,0.00013,17.17511]
[1778469353740,33.45,80641.89,0.0,0.1936,0.00013,17.17511]
[1778469353780,33.45,80641.89,0.0,0.1936,0.00013,17.17511]
[1778469353952,33.45,80641.86,0.0,0.1936,0.00013,17.17489]
[1778469355119,33.45,80641.86,0.0,0.1936,0.00013,17.17489]
[1778469356051,33.45,80635.36,0.0,0.19276,0.00013,17.12791]
[1778469356968,33.45,80635.36,0.0,0.19276,0.00013,17.12791]
[1778469357055,33.45,80635.36,0.0,0.19276,0.00013,17.12791]
[1778469359589,33.46,80635.62,0.0,0.19281,0.00013,17.1308]
[1778469363314,33.46,80635.82,0.0,0.19285,0.00013,17.13289]
[1778469363623,33.46,80635.82,0.0,0.19285,0.00013,17.13289]
[1778469364100,33.46,80635.82,0.0,0.19285,0.00013,17.13289]
[1778469364081,33.46,80657.63,0.0,0.19572,0.00013,17.29239]
[1778469364210,33.46,80657.63,0.0,0.19572,0.00013,17.29239]
[1778469364358,33.46,80657.63,0.0,0.19572,0.00013,17.29239]
[1778469364436,33.46,80657.63,0.0,0.19572,0.00013,17.29239]
[1778469364504,33.46,80657.63,0.0,0.19572,0.00013,17.29239]
[1778469365061,33.46,80673.48,0.0,0.19782,0.00013,17.40823]
[1778469365788,33.46,80673.48,0.0,0.19782,0.00013,17.40823]
[1778469366038,33.46,80673.48,0.0,0.19783,0.00013,17.40846]
[1778469366486,33.46,80673.48,0.0,0.19783,0.00013,17.40846]
[1778469367029,33.46,80673.48,0.0,0.19783,0.00013,17.40846]
[1778469367078,33.46,80673.48,0.0,0.19783,0.00013,17.40846]
[1778469367093,33.46,80685.77,0.0,0.19947,0.00013,17.49807]
[1778469369014,33.46,80685.77,0.0,0.19947,0.00013,17.49832]
[1778469369103,33.46,80685.77,0.0,0.19947,0.00013,17.49832]
[1778469369161,33.46,80696.19,0.0,0.20087,0.00013,17.57427]
[1778469369507,33.46,80696.19,0.0,0.20087,0.00013,17.57427]
[1778469369894,33.46,80696.19,0.0,0.20087,0.00013,17.57427]
[1778469370068,33.46,80696.19,0.0,0.20088,0.00013,17.57455]
[1778469372622,33.46,80699.44,0.0,0.20132,0.00013,17.59874]
[1778469372768,33.46,80699.44,0.0,0.20132,0.00013,17.59874]
[1778469374281,33.47,80691.34,0.0,0.20024,0.00013,17.54018]
[1778469374526,33.47,80691.34,0.0,0.20024,0.00013,17.54018]
[1778469374584,33.47,80691.34,0.0,0.20024,0.00013,17.54018]
[1778469374841,33.47,80691.34,0.0,0.20024,0.00013,17.54018]
[1778469374856,33.47,80691.34,0.0,0.20024,0.00013,17.54018]
[1778469374937,33.47,80691.34,0.0,0.20024,0.00013,17.54018]
[1778469375147,33.47,80691.34,0.0,0.20024,0.00013,17.54018]
[1778469375185,33.47,80691.34,0.0,0.20024,0.00013,17.54018]
[1778469375159,33.47,80699.69,0.0,0.20137,0.00013,17.60098]
[1778469375274,33.47,80699.69,0.0,0.20137,0.00013,17.60098]
[1778469376111,33.47,80699.69,0.0,0.20137,0.00013,17.60126]
[1778469376481,33.47,80699.69,0.0,0.20137,0.00013,17.60126]
[1778469377120,33.47,80698.41,0.0,0.2012,0.00013,17.59217]
[1778469378046,33.47,80698.41,0.0,0.2012,0.00013,17.59217]
[1778469379667,33.47,80693.97,0.0,0.20061,0.00013,17.56016]
[1778469380153,33.47,80693.97,0.0,0.20061,0.00013,17.56016]
[1778469380171,33.47,80693.97,0.0,0.20061,0.00013,17.56016]
[1778469380166,33.47,80689.29,0.0,0.19999,0.00013,17.52632]
[1778469381784,33.47,80688.68,0.0,0.19991,0.00013,17.522]
[1778469382153,33.47,80683.12,0.0,0.19917,0.00013,17.48177]
[1778469382999,33.47,80683.12,0.0,0.19917,0.00013,17.48177]
[1778469383160,33.47,80681.84,0.0,0.199,0.00013,17.47263]
[1778469384736,33.47,80675.24,0.0,0.19813,0.00013,17.42482]
[1778469385093,33.47,80675.24,0.0,0.19813,0.00013,17.42482]
[1778469385182,33.47,80674.76,0.0,0.19807,0.00013,17.42155]
[1778469390211,33.47,80680.68,0.0,0.19887,0.00013,17.46556]
[1778469392186,33.47,80682.46,0.0,0.19908,0.00013,17.47385]
[1778469394266,33.47,80693.03,0.0,0.20049,0.00013,17.55092]
[1778469397137,33.47,80693.59,0.0,0.20057,0.00013,17.55514]
[1778469397161,33.47,80693.59,0.0,0.20057,0.00013,17.55514]
[1778469397204,33.47,80693.64,0.0,0.20058,0.00013,17.55559]
[1778469397972,33.47,80693.64,0.0,0.20058,0.00013,17.55559]
[1778469398178,33.47,80693.64,0.0,0.20058,0.00013,17.55559]
[1778469398065,33.47,80663.38,0.0,0.19655,0.00013,17.33568]
[1778469398357,33.47,80663.38,0.0,0.19655,0.00013,17.33568]
[1778469398546,33.47,80663.38,0.0,0.19655,0.00013,17.33568]
[1778469399028,33.47,80663.38,0.0,0.19655,0.00013,17.33568]
[1778469399127,33.48,80649.37,0.0,0.19471,0.00013,17.23395]
[1778469400740,33.48,80649.37,0.0,0.19471,0.00013,17.23395]
[1778469400834,33.48,80657.27,0.0,0.19576,0.00013,17.292]
[1778469402284,33.48,80661.78,0.0,0.19636,0.00013,17.32505]
[1778469402301,33.48,80661.78,0.0,0.19636,0.00013,17.32505]
[1778469404277,33.48,80665.05,0.0,0.19679,0.00013,17.34884]
[1778469404393,33.48,80665.05,0.0,0.19679,0.00013,17.34884]
[1778469404450,33.48,80665.05,0.0,0.19679,0.00013,17.34884]
[1778469404482,33.48,80669.31,0.0,0.19736,0.00013,17.37979]
[1778469406428,33.48,80674.93,0.0,0.1981,0.00013,17.42072]
[1778469406485,33.48,80676.95,0.0,0.19837,0.00013,17.43541]
[1778469411464,33.48,80679.05,0.0,0.19866,0.00013,17.4511]
[1778469412741,33.48,80677.58,0.0,0.19846,0.00013,17.44042]
[1778469413547,33.48,80673.11,0.0,0.19787,0.00013,17.40807]
[1778469414230,33.48,80673.11,0.0,0.19787,0.00013,17.40807]
[1778469414191,33.48,80676.82,0.0,0.19837,0.00013,17.4354]
[1778469414917,33.48,80677.16,0.0,0.19842,0.00013,17.43803]
[1778469419276,33.48,80681.21,0.0,0.19897,0.00013,17.46791]
[1778469420174,33.48,80681.21,0.0,0.19897,0.00013,17.46791]
[1778469420174,33.48,80684.0,0.0,0.19934,0.00013,17.48842]
[1778469421016,33.48,80684.0,0.0,0.19934,0.00013,17.48842]
[1778469426030,33.48,80689.74,0.0,0.20011,0.00013,17.53028]
[1778469429549,33.48,80689.03,0.0,0.20002,0.00013,17.52539]
[1778469430246,33.48,80689.76,0.0,0.20013,0.00013,17.5309]
[1778469434174,33.48,80679.39,0.0,0.19875,0.00013,17.45612]
[1778469435884,33.49,80678.61,0.0,0.19865,0.00013,17.45065]
[1778469435892,33.49,80678.61,0.0,0.19865,0.00013,17.45065]
[1778469436236,33.49,80677.43,0.0,0.1985,0.00013,17.44228]
[1778469437976,33.49,80672.73,0.0,0.19788,0.00013,17.40833]
[1778469442023,33.49,80672.97,0.0,0.19792,0.00013,17.4107]
[1778469444199,33.49,80677.89,0.0,0.19859,0.00013,17.44701]
[1778469444203,33.49,80678.94,0.0,0.19873,0.00013,17.45478]
[1778469445995,33.49,80690.55,0.0,0.20028,0.00013,17.53926]
[1778469446452,33.49,80690.55,0.0,0.20028,0.00013,17.53926]
[1778469447260,33.49,80687.05,0.0,0.19982,0.00013,17.51395]
[1778469448019,33.49,80687.05,0.0,0.19982,0.00013,17.51395]
[1778469448211,33.49,80685.94,0.0,0.19967,0.00013,17.506]
[1778469448818,33.49,80685.94,0.0,0.19967,0.00013,17.506]
[1778469448926,33.49,80685.41,0.0,0.1996,0.00013,17.50228]
[1778469449419,33.49,80685.41,0.0,0.1996,0.00013,17.50228]
[1778469449989,33.49,80685.05,0.0,0.19956,0.00013,17.49978]
[1778469453133,33.49,80686.49,0.0,0.19971,0.00013,17.50568]
[1778469453233,33.49,80685.55,0.0,0.19959,0.00013,17.49897]
[1778469457946,33.49,80679.04,0.0,0.19873,0.00013,17.45224]
[1778469458150,33.49,80680.75,0.0,0.19896,0.00013,17.46484]
[1778469463729,33.5,80687.23,0.0,0.19984,0.00013,17.51252]
[1778469465330,33.5,80688.11,0.0,0.19996,0.00013,17.51901]
[1778469466253,33.5,80694.23,0.0,0.20078,0.00013,17.56355]
[1778469468020,33.5,80694.57,0.0,0.20083,0.00013,17.56606]
[1778469468233,33.5,80695.48,0.0,0.20095,0.00013,17.5727]
[1778469468374,33.5,80695.48,0.0,0.20095,0.00013,17.5727]
[1778469469308,33.5,80695.82,0.0,0.201,0.00013,17.57521]
[1778469472245,33.5,80700.88,0.0,0.20168,0.00013,17.61189]
[1778469473166,33.5,80697.09,0.0,0.20117,0.00013,17.58444]
[1778469473258,33.5,80697.09,0.0,0.20117,0.00013,17.58444]
[1778469473276,33.5,80697.24,0.0,0.20119,0.00013,17.58551]
[1778469473785,33.5,80697.24,0.0,0.20119,0.00013,17.58551]
[1778469473860,33.5,80697.24,0.0,0.20119,0.00013,17.58551]
[1778469473896,33.5,80697.24,0.0,0.20119,0.00013,17.58551]
[1778469473982,33.5,80697.24,0.0,0.20119,0.00013,17.58551]
[1778469474191,33.5,80697.24,0.0,0.20119,0.00013,17.58551]
[1778469474352,33.5,80697.24,0.0,0.20119,0.00013,17.58551]
[1778469474294,33.5,80662.56,0.0,0.19657,0.00013,17.33376]
[1778469474524,33.5,80662.56,0.0,0.19657,0.00013,17.33376]
[1778469475252,33.5,80662.56,0.0,0.19657,0.00013,17.33376]
[1778469475286,33.5,80662.56,0.0,0.19657,0.00013,17.33376]
[1778469475304,33.5,80662.56,0.0,0.19657,0.00013,17.33376]
[1778469475308,33.5,80662.56,0.0,0.19657,0.00013,17.33376]
[1778469474814,33.5,80662.56,0.0,0.19657,0.00013,17.33376]
[1778469476058,33.5,80662.56,0.0,0.19657,0.00013,17.33376]
[1778469476281,33.5,80662.56,0.0,0.19657,0.00013,17.33376]
[1778469476319,33.5,80662.56,0.0,0.19657,0.00013,17.33376]
[1778469476157,33.5,80640.09,0.0,0.19361,0.00013,17.16978]
[1778469476692,33.5,80640.09,0.0,0.19361,0.00013,17.16978]
[1778469476725,33.5,80640.09,0.0,0.19361,0.00013,17.16978]
[1778469476828,33.5,80640.09,0.0,0.19361,0.00013,17.16978]
[1778469480686,33.5,80644.83,0.0,0.19425,0.00013,17.20511]
[1778469480717,33.5,80644.83,0.0,0.19425,0.00013,17.20511]
[1778469481311,33.5,80644.83,0.0,0.19425,0.00013,17.20511]
[1778469481865,33.5,80645.11,0.0,0.19429,0.00013,17.20736]
[1778469485893,33.5,80650.53,0.0,0.19501,0.00013,17.24765]
[1778469486283,33.5,80661.86,0.0,0.19651,0.00013,17.33034]
[1778469486550,33.5,80661.86,0.0,0.19651,0.00013,17.33034]
[1778469487300,33.5,80661.86,0.0,0.19651,0.00013,17.33034]
[1778469487229,33.5,80669.92,0.0,0.19758,0.00013,17.38911]
[1778469487907,33.5,80669.92,0.0,0.19758,0.00013,17.38921]
[1778469492061,33.5,80667.62,0.0,0.19728,0.00013,17.3726]
[1778469492089,33.5,80667.62,0.0,0.19728,0.00013,17.3726]
[1778469492152,33.5,80676.42,0.0,0.19845,0.00013,17.43663]
[1778469493035,33.5,80676.42,0.0,0.19845,0.00013,17.43663]
[1778469493573,33.5,80675.03,0.0,0.19826,0.00013,17.42655]
[1778469493752,33.5,80675.03,0.0,0.19826,0.00013,17.42655]
[1778469494487,33.5,80675.03,0.0,0.19826,0.00013,17.42655]
[1778469494686,33.5,80675.03,0.0,0.19826,0.00013,17.42655]
[1778469495246,33.5,80675.03,0.0,0.19826,0.00013,17.42655]
[1778469495327,33.5,80676.39,0.0,0.19845,0.00013,17.43643]
[1778469496404,33.5,80678.77,0.0,0.19876,0.00013,17.45371]
[1778469496418,33.5,80678.77,0.0,0.19876,0.00013,17.45371]
[1778469496702,33.5,80678.77,0.0,0.19876,0.00013,17.45371]
[1778469496731,33.5,80678.77,0.0,0.19876,0.00013,17.45371]
[1778469497323,33.5,80688.39,0.0,0.20004,0.00013,17.52349]
[1778469497950,33.5,80688.39,0.0,0.20004,0.00013,17.52349]
[1778469497982,33.5,80688.39,0.0,0.20004,0.00013,17.52349]
[1778469498191,33.5,80688.39,0.0,0.20004,0.00013,17.52349]
[1778469498317,33.5,80692.2,0.0,0.20055,0.00013,17.55116]
[1778469501912,33.5,80688.66,0.0,0.20008,0.00013,17.52535]
[1778469502044,33.5,80688.66,0.0,0.20008,0.00013,17.52535]
[1778469502217,33.5,80688.66,0.0,0.20008,0.00013,17.52535]
[1778469502277,33.5,80673.85,0.0,0.1981,0.00013,17.41781]
[1778469502576,33.5,80673.85,0.0,0.1981,0.00013,17.41781]
[1778469502678,33.5,80673.85,0.0,0.1981,0.00013,17.41781]
[1778469502687,33.5,80673.85,0.0,0.1981,0.00013,17.41781]
[1778469502859,33.5,80673.85,0.0,0.1981,0.00013,17.41781]
[1778469503047,33.5,80673.85,0.0,0.1981,0.00013,17.41781]
[1778469503227,33.5,80638.55,0.0,0.19345,0.00013,17.16085]
[1778469504007,33.5,80638.55,0.0,0.19345,0.00013,17.16085]
[1778469504036,33.5,80638.55,0.0,0.19345,0.00013,17.16085]
[1778469504045,33.5,80642.93,0.0,0.19403,0.00013,17.19286]
[1778469504685,33.5,80642.93,0.0,0.19403,0.00013,17.19286]
[1778469504809,33.5,80642.93,0.0,0.19403,0.00013,17.19286]
[1778469504819,33.5,80642.93,0.0,0.19403,0.00013,17.19286]
[1778469505054,33.5,80642.9,0.0,0.19403,0.00013,17.193]
[1778469505450,33.5,80642.9,0.0,0.19403,0.00013,17.193]
[1778469505457,33.5,80642.9,0.0,0.19403,0.00013,17.193]
[1778469506843,33.5,80645.31,0.0,0.19435,0.00013,17.21091]
[1778469507053,33.51,80645.31,0.0,0.19436,0.00013,17.21124]
[1778469512089,33.51,80649.8,0.0,0.19494,0.00013,17.24068]
[1778469517124,33.51,80651.89,0.0,0.19524,0.00013,17.25719]
[1778469522159,33.52,80652.43,0.0,0.19533,0.00013,17.26239]
[1778469527194,33.52,80654.36,0.0,0.1956,0.00013,17.27742]
[1778469532229,33.52,80658.18,0.0,0.19612,0.00013,17.30598]
[1778469534371,33.52,80658.55,0.0,0.19617,0.00013,17.30881]
[1778469534396,33.52,80658.55,0.0,0.19617,0.00013,17.30881]
[1778469534358,33.52,80670.9,0.0,0.19781,0.00013,17.39868]
[1778469535258,33.52,80670.9,0.0,0.19781,0.00013,17.39868]
[1778469537199,33.52,80674.82,0.0,0.19833,0.00013,17.42722]
[1778469537403,33.52,80680.28,0.0,0.19906,0.00013,17.46684]
[1778469539341,33.52,80693.79,0.0,0.20086,0.00013,17.56486]
[1778469541356,33.52,80678.7,0.0,0.19885,0.00013,17.45554]
[1778469541545,33.52,80678.7,0.0,0.19885,0.00013,17.45554]
[1778469542303,33.52,80678.7,0.0,0.19885,0.00013,17.45553]
[1778469546731,33.52,80672.75,0.0,0.19806,0.00013,17.41254]
[1778469547339,33.52,80672.51,0.0,0.19803,0.00013,17.41086]
[1778469548347,33.52,80682.45,0.0,0.19935,0.00013,17.48304]
[1778469548624,33.52,80682.45,0.0,0.19935,0.00013,17.48304]
[1778469548895,33.52,80682.45,0.0,0.19935,0.00013,17.48304]
[1778469548988,33.52,80682.45,0.0,0.19935,0.00013,17.48304]
[1778469549144,33.52,80682.45,0.0,0.19935,0.00013,17.48304]
[1778469549210,33.52,80682.45,0.0,0.19935,0.00013,17.48304]
[1778469549249,33.52,80682.45,0.0,0.19935,0.00013,17.48304]
[1778469549370,33.52,80671.06,0.0,0.19784,0.00013,17.40035]
[1778469551900,33.52,80670.61,0.0,0.19778,0.00013,17.39727]
[1778469552377,33.52,80671.63,0.0,0.19792,0.00013,17.40487]
[1778469553467,33.52,80671.43,0.0,0.1979,0.00013,17.4036]
[1778469557697,33.53,80676.25,0.0,0.19855,0.00013,17.43931]
[1778469557725,33.53,80676.25,0.0,0.19855,0.00013,17.43931]
[1778469558001,33.53,80676.25,0.0,0.19855,0.00013,17.43931]
[1778469558423,33.53,80676.58,0.0,0.1986,0.00013,17.44188]
[1778469558827,33.53,80676.58,0.0,0.1986,0.00013,17.44188]
[1778469559425,33.53,80676.58,0.0,0.1986,0.00013,17.44206]
[1778469562168,33.53,80683.14,0.0,0.19948,0.00013,17.48963]
[1778469562449,33.53,80683.34,0.0,0.1995,0.00013,17.49103]
[1778469562518,33.53,80683.34,0.0,0.1995,0.00013,17.49103]
[1778469563451,33.53,80665.01,0.0,0.19707,0.00013,17.35793]
[1778469564458,33.53,80654.16,0.0,0.19563,0.00013,17.27892]
[1778469569004,33.53,80656.71,0.0,0.19598,0.00013,17.2979]
[1778469569494,33.53,80658.15,0.0,0.19617,0.00013,17.30849]
[1778469570502,33.53,80669.83,0.0,0.19772,0.00013,17.39349]
[1778469576301,33.53,80674.03,0.0,0.19825,0.00013,17.41987]
[1778469581368,33.53,80676.89,0.0,0.19864,0.00013,17.44122]
[1778469587050,33.53,80676.31,0.0,0.19858,0.00013,17.4381]
[1778469592194,33.53,80670.99,0.0,0.19788,0.00013,17.39966]
[1778469597497,33.53,80672.02,0.0,0.19802,0.00013,17.40715]
[1778469599417,33.53,80673.71,0.0,0.19824,0.00013,17.4194]
[1778469599464,33.53,80673.71,0.0,0.19824,0.00013,17.4194]
[1778469599493,33.53,80673.02,0.0,0.19815,0.00013,17.41435]
[1778469601344,33.53,80659.38,0.0,0.19634,0.00013,17.31528]
[1778469602629,33.53,80659.38,0.0,0.19634,0.00013,17.31528]
[1778469602735,33.53,80643.53,0.0,0.19426,0.00013,17.2]
[1778469603752,33.53,80643.53,0.0,0.19426,0.00013,17.2]
[1778469603828,33.53,80643.53,0.0,0.19426,0.00013,17.2]
[1778469604732,33.53,80646.01,0.0,0.19458,0.00013,17.21815]
[1778469604893,33.53,80646.01,0.0,0.19458,0.00013,17.21815]
[1778469604913,33.53,80649.21,0.0,0.19501,0.00013,17.24146]
[1778469607188,33.53,80648.84,0.0,0.19496,0.00013,17.23893]
[1778469607200,33.53,80639.79,0.0,0.19377,0.00013,17.1729]
[1778469607901,33.53,80639.79,0.0,0.19377,0.00013,17.1729]
[1778469607940,33.53,80639.79,0.0,0.19377,0.00013,17.1729]
[1778469608960,33.53,80636.71,0.0,0.19337,0.00013,17.15044]
[1778469608975,33.53,80636.71,0.0,0.19337,0.00013,17.15044]
[1778469608975,33.53,80636.71,0.0,0.19337,0.00013,17.15044]
[1778469609263,33.53,80636.71,0.0,0.19337,0.00013,17.15044]
[1778469609345,33.53,80619.97,0.0,0.19118,0.00013,17.02816]
[1778469612258,33.54,80622.26,0.0,0.19149,0.00013,17.04554]
[1778469612281,33.54,80622.26,0.0,0.19149,0.00013,17.04554]
[1778469612346,33.54,80620.2,0.0,0.19123,0.00013,17.0306]
[1778469613314,33.54,80620.2,0.0,0.19123,0.00013,17.0306]
[1778469613322,33.54,80620.2,0.0,0.19123,0.00013,17.0306]
[1778469613351,33.54,80620.2,0.0,0.19123,0.00013,17.0306]
[1778469613355,33.54,80619.88,0.0,0.19119,0.00013,17.02833]
[1778469614229,33.54,80619.88,0.0,0.19119,0.00013,17.02833]
[1778469616045,33.54,80612.91,0.0,0.19029,0.00013,16.97758]
[1778469617395,33.54,80611.71,0.0,0.19013,0.00013,16.96893]
[1778469617532,33.54,80611.71,0.0,0.19013,0.00013,16.96893]
[1778469617487,33.54,80617.1,0.0,0.19083,0.00013,17.00848]
[1778469617806,33.54,80617.1,0.0,0.19083,0.00013,17.00848]
[1778469617868,33.54,80617.1,0.0,0.19083,0.00013,17.00848]
[1778469618120,33.54,80617.1,0.0,0.19083,0.00013,17.00848]
[1778469618295,33.54,80617.1,0.0,0.19083,0.00013,17.00848]
[1778469618398,33.54,80618.57,0.0,0.19103,0.00013,17.01931]
[1778469623875,33.54,80619.3,0.0,0.19113,0.00013,17.02502]
[1778469628910,33.54,80622.19,0.0,0.19151,0.00013,17.04658]
[1778469632602,33.54,80621.82,0.0,0.19147,0.00013,17.044]
[1778469632723,33.54,80624.97,0.0,0.19184,0.00013,17.06224]
[1778469632939,33.54,80618.57,0.0,0.19101,0.00013,17.01551]
[1778469633817,33.54,80618.57,0.0,0.19101,0.00013,17.01551]
[1778469634587,33.54,80607.68,0.0,0.1896,0.00013,16.93612]
[1778469635871,33.54,80607.11,0.0,0.18953,0.00013,16.93211]
[1778469635875,33.54,80607.11,0.0,0.18953,0.00013,16.93211]
[1778469635959,33.54,80607.11,0.0,0.18953,0.00013,16.93211]
[1778469640996,33.54,80610.8,0.0,0.19002,0.00013,16.95985]
[1778469642167,33.54,80610.8,0.0,0.19002,0.00013,16.95985]
[1778469642266,33.54,80610.68,0.0,0.19001,0.00013,16.95919]
[1778469643460,33.54,80610.68,0.0,0.19001,0.00013,16.95919]
[1778469644068,33.54,80610.6,0.0,0.19,0.00013,16.9587]
[1778469644502,33.54,80606.79,0.0,0.18951,0.00013,16.93094]
[1778469646128,33.54,80606.79,0.0,0.18951,0.00013,16.93094]
[1778469646594,33.54,80607.68,0.0,0.18963,0.00013,16.93769]
[1778469646664,33.54,80607.68,0.0,0.18963,0.00013,16.93769]
[1778469647090,33.54,80618.15,0.0,0.19098,0.00013,17.01423]
[1778469649240,33.55,80622.64,0.0,0.19157,0.00013,17.04727]
[1778469649769,33.55,80623.61,0.0,0.1917,0.00013,17.05439]
[1778469650203,33.55,80623.61,0.0,0.1917,0.00013,17.05439]
[1778469650251,33.55,80623.61,0.0,0.1917,0.00013,17.05439]
[1778469650588,33.55,80630.08,0.0,0.19254,0.00013,17.10161]
[1778469652282,33.55,80630.08,0.0,0.19254,0.00013,17.10175]
[1778469652366,33.55,80632.63,0.0,0.19288,0.00013,17.12043]
[1778469658419,33.55,80636.0,0.0,0.19332,0.00013,17.14525]
[1778469660717,33.55,80636.57,0.0,0.1934,0.00013,17.14951]
[1778469660919,33.55,80636.57,0.0,0.1934,0.00013,17.14951]
[1778469661283,33.55,80636.57,0.0,0.1934,0.00013,17.14951]
[1778469661284,33.55,80636.57,0.0,0.1934,0.00013,17.14951]
[1778469661386,33.55,80636.57,0.0,0.1934,0.00013,17.14951]
[1778469661416,33.55,80646.6,0.0,0.19472,0.00013,17.22262]
[1778469661658,33.55,80646.6,0.0,0.19472,0.00013,17.22262]
[1778469661717,33.55,80646.6,0.0,0.19472,0.00013,17.22262]
[1778469662250,33.55,80642.25,0.0,0.19415,0.00013,17.19114]
[1778469662787,33.55,80642.25,0.0,0.19415,0.00013,17.19114]
[1778469662807,33.55,80642.25,0.0,0.19415,0.00013,17.19114]
[1778469664611,33.55,80642.25,0.0,0.19415,0.00013,17.19114]
[1778469664158,33.55,80627.43,0.0,0.19221,0.00013,17.08298]
[1778469665201,33.55,80627.43,0.0,0.19221,0.00013,17.08298]
[1778469665218,33.55,80623.66,0.0,0.19172,0.00013,17.05545]
[1778469671207,33.55,80614.92,0.0,0.19059,0.00013,16.99187]
[1778469672756,33.55,80614.99,0.0,0.1906,0.00013,16.99249]
[1778469672813,33.55,80614.99,0.0,0.1906,0.00013,16.99249]
[1778469672844,33.55,80614.99,0.0,0.1906,0.00013,16.99249]
[1778469673222,33.55,80614.46,0.0,0.19053,0.00013,16.98873]
[1778469674835,33.55,80610.85,0.0,0.19007,0.00013,16.96245]
[1778469675257,33.55,80608.86,0.0,0.18981,0.00013,16.94805]
[1778469679060,33.55,80608.44,0.0,0.18977,0.00013,16.94545]
[1778469679263,33.55,80608.39,0.0,0.18976,0.00013,16.94524]
[1778469680672,33.55,80609.04,0.0,0.18985,0.00013,16.95014]
[1778469681400,33.55,80609.04,0.0,0.18985,0.00013,16.95014]
[1778469682722,33.55,80608.87,0.0,0.18983,0.00013,16.94919]
[1778469683052,33.55,80608.87,0.0,0.18983,0.00013,16.94919]
[1778469683322,33.55,80600.38,0.0,0.18874,0.00013,16.8872]
[1778469687101,33.55,80598.48,0.0,0.1885,0.00013,16.87381]
[1778469687137,33.55,80598.48,0.0,0.1885,0.00013,16.87381]
[1778469687494,33.55,80598.48,0.0,0.1885,0.00013,16.87381]
[1778469687521,33.55,80587.21,0.0,0.18706,0.00013,16.79146]
[1778469688821,33.55,80585.69,0.0,0.18687,0.00013,16.78054]
[1778469689469,33.55,80585.69,0.0,0.18687,0.00013,16.78054]
[1778469689489,33.56,80576.39,0.0,0.18569,0.00013,16.71285]
[1778469690430,33.56,80587.69,0.0,0.18713,0.00013,16.79568]
[1778469692077,33.56,80587.69,0.0,0.1871,0.00013,16.7912]
[1778469692751,33.56,80583.05,0.0,0.18651,0.00013,16.7572]
[1778469694148,33.56,80583.05,0.0,0.18651,0.00013,16.75767]
[1778469694284,33.56,80583.05,0.0,0.18651,0.00013,16.75767]
[1778469694509,33.56,80568.99,0.0,0.18472,0.00013,16.65469]
[1778469695380,33.56,80568.99,0.0,0.18472,0.00013,16.65469]
[1778469695416,33.56,80568.99,0.0,0.18472,0.00013,16.65469]
[1778469695451,33.56,80568.99,0.0,0.18472,0.00013,16.65469]
[1778469695552,33.56,80568.98,0.0,0.18472,0.00013,16.65485]
[1778469699500,33.56,80571.12,0.0,0.18501,0.00013,16.67143]
[1778469699513,33.56,80571.12,0.0,0.18501,0.00013,16.67143]
[1778469699614,33.56,80570.87,0.0,0.18499,0.00013,16.66988]
[1778469701520,33.56,80570.87,0.0,0.18499,0.00013,16.67017]
[1778469701525,33.56,80571.73,0.0,0.18511,0.00013,16.67676]
[1778469702979,33.56,80571.73,0.0,0.18511,0.00013,16.67705]
[1778469703222,33.56,80571.73,0.0,0.18511,0.00013,16.67705]
[1778469703834,33.56,80573.12,0.0,0.18529,0.00013,16.68753]
[1778469704443,33.56,80573.12,0.0,0.1853,0.00013,16.6878]
[1778469708473,33.57,80580.4,0.0,0.18624,0.00013,16.74193]
[1778469708564,33.57,80575.48,0.0,0.18562,0.00013,16.70606]
[1778469710227,33.57,80575.48,0.0,0.18562,0.00013,16.7063]
[1778469710484,33.57,80576.6,0.0,0.18577,0.00013,16.71479]
[1778469711382,33.57,80576.6,0.0,0.18577,0.00013,16.71479]
[1778469712499,33.57,80588.37,0.0,0.18728,0.00013,16.80156]
[1778469712859,33.57,80588.37,0.0,0.18728,0.00013,16.80156]
[1778469713506,33.57,80596.25,0.0,0.1883,0.00013,16.85956]
[1778469713857,33.57,80596.25,0.0,0.1883,0.00013,16.85956]
[1778469714512,33.57,80601.5,0.0,0.18898,0.00013,16.8982]
[1778469718064,33.57,80604.04,0.0,0.18932,0.00013,16.91735]
[1778469718525,33.57,80604.04,0.0,0.18932,0.00013,16.91735]
[1778469719595,33.57,80606.0,0.0,0.18958,0.00013,16.93186]
[1778469721611,33.57,80609.56,0.0,0.19004,0.00013,16.95825]
[1778469724952,33.57,80609.91,0.0,0.1901,0.00013,16.96127]
[1778469725590,33.58,80601.45,0.0,0.18901,0.00013,16.89958]
[1778469727360,33.58,80600.54,0.0,0.18889,0.00013,16.89311]
[1778469727516,33.58,80600.54,0.0,0.18889,0.00013,16.89311]
[1778469727675,33.58,80605.0,0.0,0.18947,0.00013,16.92591]
[1778469728514,33.58,80605.0,0.0,0.18947,0.00013,16.92591]
[1778469728650,33.58,80605.0,0.0,0.18947,0.00013,16.92591]
[1778469729079,33.58,80602.97,0.0,0.18921,0.00013,16.91127]
[1778469729231,33.58,80602.97,0.0,0.18921,0.00013,16.91127]
[1778469729451,33.58,80602.97,0.0,0.18921,0.00013,16.91127]
[1778469729548,33.58,80602.97,0.0,0.18921,0.00013,16.91127]
[1778469729595,33.58,80602.97,0.0,0.18921,0.00013,16.91127]
[1778469729699,33.58,80581.07,0.0,0.1864,0.00013,16.751]
[1778469732507,33.58,80583.29,0.0,0.1867,0.00013,16.76832]
[1778469732639,33.58,80583.17,0.0,0.18669,0.00013,16.76779]
[1778469734489,33.58,80580.59,0.0,0.18637,0.00013,16.74907]
[1778469734654,33.58,80577.41,0.0,0.18597,0.00013,16.72597]
[1778469738432,33.58,80582.7,0.0,0.18665,0.00013,16.76521]
[1778469738681,33.58,80583.51,0.0,0.18676,0.00013,16.7713]
[1778469743437,33.58,80582.25,0.0,0.18661,0.00013,16.76274]
[1778469743720,33.58,80579.04,0.0,0.1862,0.00013,16.73943]
[1778469744870,33.59,80579.79,0.0,0.1863,0.00013,16.74512]
[1778469745730,33.59,80579.36,0.0,0.18625,0.00013,16.74217]
[1778469746482,33.59,80579.36,0.0,0.18625,0.00013,16.74217]
[1778469750300,33.59,80588.96,0.0,0.1875,0.00013,16.81345]
[1778469750372,33.59,80588.96,0.0,0.1875,0.00013,16.81345]
[1778469750756,33.59,80588.96,0.0,0.1875,0.00013,16.81345]
[1778469750765,33.59,80587.5,0.0,0.18731,0.00013,16.80309]
[1778469750776,33.59,80587.5,0.0,0.18731,0.00013,16.80309]
[1778469751773,33.59,80597.14,0.0,0.18852,0.00013,16.86902]
[1778469751909,33.59,80597.14,0.0,0.18852,0.00013,16.86902]
[1778469752779,33.59,80601.35,0.0,0.18906,0.00013,16.89999]
[1778469753236,33.59,80601.35,0.0,0.18906,0.00013,16.89999]
[1778469753268,33.59,80601.35,0.0,0.18906,0.00013,16.89999]
[1778469753602,33.59,80601.35,0.0,0.18906,0.00013,16.89999]
[1778469753623,33.59,80601.35,0.0,0.18906,0.00013,16.89999]
[1778469753738,33.59,80601.35,0.0,0.18906,0.00013,16.89999]
[1778469753788,33.59,80592.57,0.0,0.18794,0.00013,16.83607]
[1778469754399,33.59,80592.57,0.0,0.18794,0.00013,16.83607]
[1778469756915,33.59,80587.23,0.0,0.18726,0.00013,16.79739]
[1778469757016,33.59,80588.79,0.0,0.18747,0.00013,16.80913]
[1778469760191,33.59,80589.84,0.0,0.18761,0.00013,16.81741]
[1778469761101,33.59,80577.88,0.0,0.18609,0.00013,16.73016]
[1778469762220,33.59,80577.88,0.0,0.18609,0.00013,16.73016]
[1778469764467,33.6,80586.22,0.0,0.18717,0.00013,16.79195]
[1778469764512,33.6,80586.22,0.0,0.18717,0.00013,16.79195]
[1778469764584,33.6,80589.77,0.0,0.18763,0.00013,16.81826]
[1778469766625,33.6,80590.01,0.0,0.18766,0.00013,16.82002]
[1778469767164,33.6,80588.11,0.0,0.18743,0.00013,16.80675]
[1778469767213,33.6,80585.63,0.0,0.18711,0.00013,16.78893]
[1778469768819,33.6,80585.63,0.0,0.18711,0.00013,16.78893]
[1778469770281,33.6,80582.43,0.0,0.18672,0.00013,16.76621]
[1778469771270,33.6,80581.43,0.0,0.18659,0.00013,16.75908]
[1778469771280,33.6,80587.84,0.0,0.18742,0.00013,16.80618]
[1778469772449,33.6,80587.84,0.0,0.18742,0.00013,16.80618]
[1778469772917,33.6,80591.88,0.0,0.18794,0.00013,16.83605]
[1778469773147,33.6,80591.88,0.0,0.18794,0.00013,16.83605]
[1778469773341,33.6,80591.88,0.0,0.18794,0.00013,16.83605]
[1778469773711,33.6,80588.56,0.0,0.18752,0.00013,16.81205]
[1778469774108,33.6,80588.56,0.0,0.18752,0.00013,16.81205]
[1778469774250,33.6,80590.61,0.0,0.18779,0.00013,16.82736]
[1778469780139,33.61,80597.72,0.0,0.18873,0.00013,16.88056]
[1778469782763,33.61,80595.66,0.0,0.18847,0.00013,16.86596]
[1778469783101,33.61,80596.82,0.0,0.18862,0.00013,16.87466]
[1778469783190,33.61,80596.82,0.0,0.18862,0.00013,16.87466]
[1778469783666,33.61,80592.16,0.0,0.18803,0.00013,16.84083]
[1778469784824,33.61,80592.16,0.0,0.18803,0.00013,16.84083]
[1778469787129,33.61,80593.82,0.0,0.18825,0.00013,16.85348]
[1778469787672,33.61,80593.82,0.0,0.18825,0.00013,16.85348]
[1778469787777,33.61,80598.2,0.0,0.18882,0.00013,16.88573]
[1778469790157,33.61,80601.37,0.0,0.18923,0.00013,16.90908]
[1778469790779,33.61,80619.95,0.0,0.19164,0.00013,17.04488]
[1778469791770,33.61,80619.95,0.0,0.19164,0.00013,17.04488]
[1778469791730,33.61,80630.51,0.0,0.19302,0.00013,17.12199]
[1778469792796,33.61,80629.11,0.0,0.19284,0.00013,17.11189]
[1778469793836,33.61,80629.11,0.0,0.19284,0.00013,17.11189]
[1778469793851,33.61,80626.49,0.0,0.1925,0.00013,17.09292]
[1778469794069,33.61,80626.49,0.0,0.1925,0.00013,17.09305]
[1778469797945,33.62,80626.85,0.0,0.19255,0.00013,17.09603]
[1778469797955,33.62,80626.85,0.0,0.19255,0.00013,17.09603]
[1778469804143,33.62,80625.06,0.0,0.19233,0.00013,17.08344]
[1778469809173,33.62,80618.93,0.0,0.19154,0.00013,17.03933]
[1778469811147,33.62,80618.5,0.0,0.19149,0.00013,17.03632]
[1778469811218,33.62,80618.5,0.0,0.19149,0.00013,17.03632]
[1778469811397,33.62,80618.5,0.0,0.19149,0.00013,17.03632]
[1778469811538,33.62,80618.5,0.0,0.19149,0.00013,17.03632]
[1778469811604,33.62,80609.4,0.0,0.19027,0.00013,16.96528]
[1778469813203,33.62,80597.62,0.0,0.18875,0.00013,16.87942]
[1778469814668,33.62,80597.62,0.0,0.18875,0.00013,16.87942]
[1778469814759,33.62,80598.61,0.0,0.18888,0.00013,16.88676]
[1778469816092,33.62,80599.92,0.0,0.18905,0.00013,16.89644]
[1778469816100,33.62,80599.92,0.0,0.18905,0.00013,16.89644]
[1778469816112,33.62,80599.92,0.0,0.18905,0.00013,16.89644]
[1778469816423,33.62,80599.92,0.0,0.18905,0.00013,16.89644]
[1778469816485,33.62,80600.82,0.0,0.18917,0.00013,16.90311]
[1778469817559,33.62,80600.82,0.0,0.18917,0.00013,16.90311]
[1778469819849,33.62,80607.2,0.0,0.19,0.00013,16.94984]
[1778469819863,33.62,80607.2,0.0,0.19,0.00013,16.94984]
[1778469819951,33.62,80610.7,0.0,0.19045,0.00013,16.97542]
[1778469820856,33.62,80619.16,0.0,0.19155,0.00013,17.03711]
[1778469822395,33.62,80615.72,0.0,0.1911,0.00013,17.01203]
[1778469822528,33.62,80615.72,0.0,0.1911,0.00013,17.01203]
[1778469822617,33.62,80618.27,0.0,0.19143,0.00013,17.03053]
[1778469828059,33.62,80620.43,0.0,0.19172,0.00013,17.04684]
[1778469834354,33.62,80623.83,0.0,0.19217,0.00013,17.0721]
[1778469839390,33.62,80628.41,0.0,0.19278,0.00013,17.10577]
[1778469844612,33.62,80630.52,0.0,0.19305,0.00013,17.12125]
[1778469845860,33.62,80632.64,0.0,0.19333,0.00013,17.13676]
[1778469845994,33.62,80638.0,0.0,0.19403,0.00013,17.17578]
[1778469846805,33.62,80658.96,0.0,0.19679,0.00013,17.32797]
[1778469847120,33.62,80658.96,0.0,0.19679,0.00013,17.32797]
[1778469847148,33.62,80658.96,0.0,0.19679,0.00013,17.32797]
[1778469847750,33.62,80658.96,0.0,0.19679,0.00013,17.32797]
[1778469847792,33.62,80658.96,0.0,0.19679,0.00013,17.32797]
[1778469847838,33.62,80672.27,0.0,0.19855,0.00013,17.42453]
[1778469848025,33.62,80672.27,0.0,0.19855,0.00013,17.42453]
[1778469848103,33.62,80672.27,0.0,0.19855,0.00013,17.42453]
[1778469848759,33.62,80672.27,0.0,0.19855,0.00013,17.42453]
[1778469848790,33.62,80672.27,0.0,0.19855,0.00013,17.42453]
[1778469848860,33.62,80677.7,0.0,0.19927,0.00013,17.46379]
[1778469849178,33.62,80677.7,0.0,0.19927,0.00013,17.46379]
[1778469849466,33.62,80677.7,0.0,0.19927,0.00013,17.46398]
[1778469850070,33.62,80677.7,0.0,0.19927,0.00013,17.46398]
[1778469850470,33.63,80683.15,0.0,0.2,0.00013,17.50351]
[1778469851732,33.63,80683.15,0.0,0.2,0.00013,17.50351]
[1778469851740,33.63,80683.15,0.0,0.2,0.00013,17.50351]
[1778469851822,33.63,80686.13,0.0,0.2004,0.00013,17.52512]
[1778469855993,33.63,80681.78,0.0,0.19983,0.00013,17.49394]
[1778469856511,33.63,80682.15,0.0,0.19988,0.00013,17.49671]
[1778469860667,33.63,80682.37,0.0,0.19991,0.00013,17.49856]
[1778469860746,33.63,80686.44,0.0,0.20045,0.00013,17.52804]
[1778469865106,33.63,80690.37,0.0,0.20098,0.00013,17.5566]
[1778469865574,33.63,80689.88,0.0,0.20092,0.00013,17.55308]
[1778469866111,33.63,80689.88,0.0,0.20092,0.00013,17.55308]
[1778469866807,33.63,80689.88,0.0,0.20092,0.00013,17.55308]
[1778469866867,33.63,80682.7,0.0,0.19996,0.00013,17.50126]
[1778469868455,33.63,80685.4,0.0,0.20032,0.00013,17.52079]
[1778469868739,33.63,80687.06,0.0,0.20054,0.00013,17.53286]
[1778469868953,33.63,80687.06,0.0,0.20054,0.00013,17.53286]
[1778469869188,33.63,80687.06,0.0,0.20054,0.00013,17.53286]
[1778469869743,33.63,80679.79,0.0,0.19958,0.00013,17.4804]
[1778469869967,33.63,80679.79,0.0,0.19958,0.00013,17.4804]
[1778469870611,33.63,80679.79,0.0,0.19958,0.00013,17.48044]
[1778469873715,33.63,80671.23,0.0,0.1984,0.00013,17.41371]
[1778469878801,33.63,80674.56,0.0,0.19885,0.00013,17.43792]
[1778469884707,33.63,80676.34,0.0,0.19908,0.00013,17.45042]
[1778469889742,33.63,80676.89,0.0,0.19914,0.00013,17.45371]
[1778469894777,33.62,80676.57,0.0,0.19908,0.00013,17.45075]
[1778469899813,33.62,80677.34,0.0,0.19917,0.00013,17.45573]
[1778469904856,33.62,80680.15,0.0,0.19953,0.00013,17.47547]
[1778469907543,33.62,80680.66,0.0,0.1996,0.00013,17.47888]
[1778469907730,33.62,80680.66,0.0,0.1996,0.00013,17.47888]
[1778469907876,33.62,80680.92,0.0,0.19963,0.00013,17.48062]
[1778469909964,33.62,80673.39,0.0,0.19863,0.00013,17.42602]
[1778469909899,33.62,80663.88,0.0,0.19737,0.00013,17.35713]
[1778469910081,33.62,80663.88,0.0,0.19737,0.00013,17.35713]
[1778469910177,33.62,80663.88,0.0,0.19737,0.00013,17.35713]
[1778469910222,33.62,80663.88,0.0,0.19737,0.00013,17.35713]
[1778469910899,33.62,80651.73,0.0,0.19576,0.00013,17.26908]
[1778469912171,33.62,80644.95,0.0,0.19487,0.00013,17.2199]
[1778469912925,33.62,80644.95,0.0,0.19487,0.00013,17.2199]
[1778469912913,33.62,80644.72,0.0,0.19485,0.00013,17.21833]
[1778469913920,33.62,80646.41,0.0,0.19507,0.00013,17.23071]
[1778469914566,33.62,80646.41,0.0,0.19507,0.00013,17.23071]
[1778469914927,33.62,80645.8,0.0,0.19499,0.00013,17.22638]
[1778469915106,33.62,80645.8,0.0,0.19499,0.00013,17.22638]
[1778469915934,33.62,80645.34,0.0,0.19493,0.00013,17.22315]
[1778469919999,33.62,80647.55,0.0,0.19523,0.00013,17.23969]
[1778469924218,33.62,80648.39,0.0,0.19535,0.00013,17.2461]
[1778469928891,33.62,80646.38,0.0,0.19509,0.00013,17.23173]
[1778469928987,33.62,80648.72,0.0,0.1954,0.00013,17.24868]
[1778469931220,33.62,80648.01,0.0,0.1953,0.00013,17.24348]
[1778469931231,33.62,80648.01,0.0,0.1953,0.00013,17.24348]
[1778469931321,33.62,80647.16,0.0,0.19515,0.00013,17.23243]
[1778469932289,33.62,80647.16,0.0,0.19515,0.00013,17.23243]
[1778469932922,33.62,80649.03,0.0,0.1954,0.00013,17.24596]
[1778469936344,33.62,80655.77,0.0,0.19629,0.00013,17.29503]
[1778469936405,33.62,80655.77,0.0,0.19629,0.00013,17.29503]
[1778469936897,33.62,80656.77,0.0,0.19642,0.00013,17.30232]
[1778469937698,33.62,80656.77,0.0,0.19642,0.00013,17.30232]
[1778469937985,33.62,80656.51,0.0,0.19638,0.00013,17.30047]
[1778469943125,33.62,80658.64,0.0,0.19667,0.00013,17.31615]
[1778469948397,33.63,80664.53,0.0,0.19745,0.00013,17.35921]
[1778469949298,33.63,80653.71,0.0,0.19603,0.00013,17.28092]
[1778469955668,33.63,80653.08,0.0,0.19596,0.00013,17.27723]
[1778469961252,33.63,80661.77,0.0,0.19711,0.00013,17.34005]
[1778469966291,33.63,80662.7,0.0,0.19722,0.00013,17.34648]
[1778469971326,33.63,80665.11,0.0,0.19755,0.00013,17.36426]
[1778469976361,33.63,80673.11,0.0,0.19861,0.00013,17.42249]
[1778469981398,33.63,80673.5,0.0,0.19867,0.00013,17.42559]
[1778469985981,33.63,80670.3,0.0,0.19824,0.00013,17.40243]
[1778469986141,33.63,80670.3,0.0,0.19824,0.00013,17.40243]
[1778469986152,33.63,80670.3,0.0,0.19824,0.00013,17.40243]
[1778469986006,33.63,80670.61,0.0,0.19829,0.00013,17.40463]
[1778469986491,33.63,80670.61,0.0,0.19829,0.00013,17.40463]
[1778469986632,33.63,80670.61,0.0,0.19829,0.00013,17.40463]
[1778469986807,33.63,80609.82,0.0,0.19032,0.00013,16.96295]
[1778469987421,33.63,80609.82,0.0,0.19032,0.00013,16.96295]
[1778469987847,33.63,80609.82,0.0,0.19032,0.00013,16.96295]
[1778469987931,33.63,80594.61,0.0,0.18836,0.00013,16.85201]
[1778469988652,33.64,80591.81,0.0,0.18805,0.00013,16.83411]
[1778469989875,33.64,80591.81,0.0,0.18805,0.00013,16.83411]
[1778469989968,33.65,80589.57,0.0,0.18784,0.00013,16.82213]
[1778469995138,33.66,80586.46,0.0,0.1875,0.00013,16.79971]
[1778469995177,33.66,80586.46,0.0,0.1875,0.00013,16.79971]
[1778469995194,33.66,80586.46,0.0,0.1875,0.00013,16.79971]
[1778469995947,33.66,80586.46,0.0,0.1875,0.00013,16.79971]
[1778469995997,33.67,80582.22,0.0,0.18703,0.00013,16.77309]
[1778469998694,33.67,80581.2,0.0,0.18691,0.00013,16.76606]
[1778469998786,33.67,80581.2,0.0,0.18691,0.00013,16.76606]
[1778469998803,33.67,80579.55,0.0,0.18671,0.00013,16.75483]
[1778470000720,33.67,80579.69,0.0,0.18673,0.00013,16.75586]
[1778470000915,33.67,80579.53,0.0,0.18673,0.00013,16.75551]
[1778470002065,33.67,80579.53,0.0,0.18673,0.00013,16.75551]
[1778470004780,33.68,80574.3,0.0,0.18607,0.00013,16.71793]
[1778470004833,33.68,80573.78,0.0,0.18601,0.00013,16.71462]
[1778470010622,33.68,80572.05,0.0,0.18581,0.00013,16.70316]
[1778470015241,33.68,80569.79,0.0,0.18554,0.00013,16.68757]
[1778470015244,33.68,80569.79,0.0,0.18554,0.00013,16.68757]
[1778470015655,33.68,80569.61,0.0,0.18552,0.00013,16.68648]
[1778470016663,33.68,80578.73,0.0,0.18669,0.00013,16.75332]
[1778470021716,33.68,80587.43,0.0,0.18781,0.00013,16.81719]
[1778470025834,33.69,80582.52,0.0,0.18719,0.00013,16.7818]
[1778470026426,33.69,80582.8,0.0,0.18723,0.00013,16.78392]
[1778470027630,33.69,80583.12,0.0,0.18727,0.00013,16.78626]
[1778470027743,33.69,80583.12,0.0,0.18727,0.00013,16.78634]
[1778470028525,33.69,80583.12,0.0,0.18727,0.00013,16.78634]
[1778470028614,33.69,80583.12,0.0,0.18727,0.00013,16.78634]
[1778470028750,33.69,80583.29,0.0,0.18729,0.00013,16.78766]
[1778470033450,33.69,80591.01,0.0,0.18829,0.00013,16.84474]
[1778470033786,33.69,80601.45,0.0,0.18964,0.00013,16.92103]
[1778470035877,33.69,80603.18,0.0,0.18987,0.00013,16.93373]
[1778470035903,33.69,80603.2,0.0,0.18987,0.00013,16.93403]
[1778470041841,33.69,80606.84,0.0,0.19035,0.00013,16.96077]
[1778470045563,33.69,80601.8,0.0,0.1897,0.00013,16.92424]
[1778470045765,33.69,80601.8,0.0,0.1897,0.00013,16.92424]
[1778470045870,33.69,80601.65,0.0,0.18968,0.00013,16.92315]
[1778470047883,33.69,80590.24,0.0,0.18822,0.00013,16.84039]
[1778470052047,33.69,80583.35,0.0,0.18731,0.00013,16.78607]
[1778470057955,33.7,80584.94,0.0,0.18753,0.00013,16.7984]
[1778470059670,33.7,80585.49,0.0,0.1876,0.00013,16.80251]
[1778470062186,33.7,80595.8,0.0,0.18892,0.00013,16.87779]
[1778470070041,33.7,80594.03,0.0,0.1887,0.00013,16.86504]
[1778470076149,33.7,80594.98,0.0,0.18882,0.00013,16.87195]
[1778470076217,33.7,80594.54,0.0,0.18877,0.00013,16.86874]
[1778470077133,33.7,80594.13,0.0,0.18871,0.00013,16.86575]
[1778470079917,33.7,80594.38,0.0,0.18874,0.00013,16.86756]
[1778470080035,33.7,80594.38,0.0,0.18874,0.00013,16.86756]
[1778470080154,33.7,80594.92,0.0,0.18881,0.00013,16.87148]
[1778470083056,33.7,80594.7,0.0,0.18878,0.00013,16.86985]
[1778470083137,33.7,80594.7,0.0,0.18878,0.00013,16.86985]
[1778470083175,33.7,80595.14,0.0,0.18884,0.00013,16.87304]
[1778470083890,33.7,80595.14,0.0,0.18884,0.00013,16.87304]
[1778470083987,33.7,80595.14,0.0,0.18884,0.00013,16.87304]
[1778470084182,33.7,80595.27,0.0,0.18886,0.00013,16.87397]
[1778470086881,33.7,80595.53,0.0,0.18889,0.00013,16.87583]
[1778470086984,33.7,80595.53,0.0,0.18889,0.00013,16.87583]
[1778470087203,33.7,80597.08,0.0,0.18909,0.00013,16.88709]
[1778470092241,33.69,80599.11,0.0,0.18935,0.00013,16.9016]
[1778470093458,33.69,80599.11,0.0,0.18935,0.00013,16.9016]
[1778470093532,33.69,80599.11,0.0,0.18935,0.00013,16.9016]
[1778470093559,33.69,80599.38,0.0,0.18938,0.00013,16.90351]
[1778470099343,33.69,80607.04,0.0,0.19036,0.00013,16.95883]
[1778470100356,33.69,80617.43,0.0,0.1917,0.00013,17.03436]
[1778470102482,33.69,80617.7,0.0,0.19174,0.00013,17.03629]
[1778470102580,33.69,80615.09,0.0,0.1914,0.00013,17.01727]
[1778470105434,33.69,80614.13,0.0,0.19127,0.00013,17.01025]
[1778470105540,33.69,80604.14,0.0,0.18998,0.00013,16.93756]
[1778470107524,33.69,80603.91,0.0,0.18995,0.00013,16.93595]
[1778470109071,33.69,80599.66,0.0,0.18941,0.00013,16.90506]
[1778470111019,33.69,80603.7,0.0,0.18993,0.00013,16.93462]
[1778470111113,33.69,80603.7,0.0,0.18993,0.00013,16.93462]
[1778470113252,33.69,80603.98,0.0,0.18993,0.00013,16.93188]
[1778470114521,33.69,80600.5,0.0,0.18948,0.00013,16.90669]
[1778470119537,33.69,80605.26,0.0,0.1901,0.00013,16.94143]
[1778470124813,33.69,80604.45,0.0,0.18999,0.00013,16.93547]
[1778470130781,33.69,80604.93,0.0,0.19005,0.00013,16.93862]
[1778470131092,33.69,80604.93,0.0,0.19005,0.00013,16.93862]
[1778470133421,33.69,80597.53,0.0,0.18909,0.00013,16.88469]
[1778470136654,33.69,80596.65,0.0,0.18898,0.00013,16.87824]
[1778470136710,33.69,80596.65,0.0,0.18898,0.00013,16.87824]
[1778470136762,33.69,80597.35,0.0,0.18907,0.00013,16.88334]
[1778470139162,33.69,80588.37,0.0,0.18791,0.00013,16.81768]
[1778470142991,33.69,80587.8,0.0,0.18784,0.00013,16.8135]
[1778470143045,33.69,80590.62,0.0,0.1882,0.00013,16.83402]
[1778470146578,33.69,80592.08,0.0,0.18839,0.00013,16.84459]
[1778470152040,33.69,80597.09,0.0,0.18902,0.00013,16.88081]
[1778470158032,33.69,80597.83,0.0,0.18911,0.00013,16.8857]
[1778470163395,33.69,80603.9,0.0,0.18988,0.00013,16.92917]
[1778470165459,33.69,80612.26,0.0,0.19096,0.00013,16.98991]
[1778470165763,33.69,80612.26,0.0,0.19096,0.00013,16.98991]
[1778470171161,33.69,80611.05,0.0,0.1908,0.00013,16.98085]
[1778470177192,33.69,80609.63,0.0,0.19057,0.00013,16.9655]
[1778470183020,33.69,80609.69,0.0,0.19057,0.00013,16.96583]
[1778470188375,33.69,80605.2,0.0,0.18999,0.00013,16.93294]
[1778470188924,33.69,80604.43,0.0,0.18989,0.00013,16.92731]
[1778470191896,33.69,80604.59,0.0,0.18991,0.00013,16.92843]
[1778470194323,33.69,80595.0,0.0,0.18867,0.00013,16.85846]
[1778470194964,33.69,80594.07,0.0,0.18856,0.00013,16.85171]
[1778470199408,33.69,80595.61,0.0,0.18876,0.00013,16.86311]
[1778470199445,33.69,80596.37,0.0,0.18885,0.00013,16.86865]
[1778470201289,33.69,80596.37,0.0,0.18885,0.00013,16.86865]
[1778470201417,33.69,80595.35,0.0,0.18872,0.00013,16.86127]
[1778470203969,33.69,80596.26,0.0,0.18884,0.00013,16.86796]
[1778470204031,33.69,80595.12,0.0,0.1887,0.00013,16.85968]
[1778470207260,33.69,80595.22,0.0,0.18871,0.00013,16.86043]
[1778470207464,33.69,80595.22,0.0,0.18871,0.00013,16.86046]
[1778470208205,33.69,80595.22,0.0,0.18871,0.00013,16.86046]
[1778470208305,33.69,80585.19,0.0,0.18742,0.00013,16.78718]
[1778470210290,33.69,80585.19,0.0,0.18742,0.00013,16.78718]
[1778470215604,33.69,80577.88,0.0,0.18649,0.00013,16.73397]
[1778470220699,33.69,80573.32,0.0,0.18591,0.00013,16.7011]
[1778470229203,33.69,80588.62,0.0,0.18788,0.00013,16.81321]
[1778470230160,33.69,80588.62,0.0,0.18788,0.00013,16.81321]
[1778470232050,33.69,80597.68,0.0,0.189,0.00013,16.87442]
[1778470232228,33.69,80597.68,0.0,0.189,0.00013,16.87448]
[1778470233615,33.69,80598.46,0.0,0.18911,0.00013,16.88023]
[1778470234257,33.69,80598.46,0.0,0.18911,0.00013,16.88023]
[1778470240407,33.69,80609.49,0.0,0.19053,0.00013,16.96068]
[1778470245631,33.69,80605.85,0.0,0.19006,0.00013,16.93406]
[1778470253384,33.69,80603.9,0.0,0.18981,0.00013,16.91987]
[1778470257602,33.69,80605.95,0.0,0.19007,0.00013,16.93475]
[1778470257721,33.69,80605.95,0.0,0.19007,0.00013,16.93475]
[1778470257777,33.69,80605.95,0.0,0.19007,0.00013,16.93475]
[1778470258001,33.69,80605.95,0.0,0.19007,0.00013,16.93475]
[1778470258295,33.69,80605.95,0.0,0.19007,0.00013,16.93475]
[1778470259416,33.69,80617.01,0.0,0.1915,0.00013,17.01501]
[1778470265381,33.69,80615.34,0.0,0.19127,0.00013,17.00225]
[1778470265523,33.69,80616.16,0.0,0.19137,0.00013,17.0081]
[1778470266002,33.69,80616.16,0.0,0.19137,0.00013,17.0081]
[1778470266101,33.69,80616.3,0.0,0.19139,0.00013,17.00912]
[1778470271205,33.68,80620.99,0.0,0.19199,0.00013,17.04239]
[1778470272983,33.68,80625.89,0.0,0.19262,0.00013,17.07796]
[1778470272987,33.68,80625.6,0.0,0.19258,0.00013,17.07582]
[1778470273943,33.68,80625.6,0.0,0.19258,0.00013,17.07582]
[1778470274373,33.68,80611.1,0.0,0.1907,0.00013,16.97007]
[1778470275396,33.68,80597.33,0.0,0.18892,0.00013,16.86977]
[1778470280741,33.68,80590.51,0.0,0.18805,0.00013,16.82025]
[1778470281757,33.68,80591.07,0.0,0.18812,0.00013,16.82444]
[1778470281947,33.68,80591.07,0.0,0.18812,0.00013,16.82444]
[1778470282431,33.68,80596.26,0.0,0.18879,0.00013,16.86228]
[1778470283237,33.68,80596.26,0.0,0.18879,0.00013,16.86228]
[1778470283327,33.68,80603.64,0.0,0.18974,0.00013,16.91604]
[1778470283732,33.68,80603.64,0.0,0.18974,0.00013,16.91604]
[1778470283773,33.68,80603.64,0.0,0.18974,0.00013,16.91604]
[1778470283815,33.68,80605.28,0.0,0.18995,0.00013,16.92798]
[1778470286331,33.68,80605.34,0.0,0.18996,0.00013,16.92838]
[1778470286409,33.68,80605.34,0.0,0.18996,0.00013,16.92838]
[1778470287354,33.68,80599.87,0.0,0.18925,0.00013,16.88846]
[1778470287455,33.68,80597.45,0.0,0.18894,0.00013,16.87081]
[1778470292470,33.68,80596.78,0.0,0.18881,0.00013,16.86101]
[1778470297513,33.68,80596.74,0.0,0.1888,0.00013,16.8606]
[1778470300777,33.68,80595.87,0.0,0.18869,0.00013,16.85425]
[1778470301086,33.68,80595.87,0.0,0.18869,0.00013,16.85425]
[1778470304006,33.68,80602.89,0.0,0.18959,0.00013,16.90533]
[1778470304354,33.68,80602.89,0.0,0.18959,0.00013,16.90533]
[1778470309435,33.68,80603.12,0.0,0.18962,0.00013,16.90668]
[1778470311508,33.68,80606.63,0.0,0.19007,0.00013,16.932]
[1778470316529,33.68,80610.12,0.0,0.19051,0.00013,16.95686]
[1778470321591,33.68,80611.45,0.0,0.19067,0.00013,16.96595]
[1778470326674,33.68,80610.98,0.0,0.1906,0.00013,16.96196]
[1778470329475,33.68,80610.76,0.0,0.19057,0.00013,16.96015]
[1778470330934,33.68,80605.6,0.0,0.18989,0.00013,16.92238]
[1778470331949,33.68,80607.47,0.0,0.19014,0.00013,16.93595]
[1778470336962,33.68,80608.33,0.0,0.19024,0.00013,16.94182]
[1778470342056,33.67,80608.78,0.0,0.19029,0.00013,16.94475]
[1778470345297,33.67,80609.04,0.0,0.19032,0.00013,16.94652]
[1778470349955,33.67,80612.01,0.0,0.1907,0.00013,16.96787]
[1778470354095,33.67,80612.44,0.0,0.19071,0.00013,16.96592]
[1778470356037,33.67,80606.06,0.0,0.18989,0.00013,16.91937]
[1778470361134,33.67,80606.63,0.0,0.18996,0.00013,16.9234]
[1778470366169,33.67,80607.58,0.0,0.19008,0.00013,16.93028]
[1778470371204,33.67,80613.01,0.0,0.19078,0.00013,16.9698]
[1778470373220,33.67,80614.16,0.0,0.19093,0.00013,16.97811]
[1778470378270,33.67,80620.5,0.0,0.19175,0.00013,17.02403]
[1778470378434,33.67,80626.82,0.0,0.19257,0.00013,17.0699]
[1778470379036,33.67,80626.82,0.0,0.19257,0.00013,17.0699]
[1778470379263,33.67,80626.82,0.0,0.19257,0.00013,17.06977]
[1778470380014,33.67,80626.82,0.0,0.19257,0.00013,17.06977]
[1778470380269,33.67,80628.7,0.0,0.19281,0.00013,17.08328]
[1778470380580,33.67,80628.7,0.0,0.19281,0.00013,17.08328]
[1778470381276,33.67,80629.45,0.0,0.1929,0.00013,17.08857]
[1778470382322,33.67,80644.04,0.0,0.19481,0.00013,17.19424]
[1778470387363,33.67,80645.64,0.0,0.195,0.00013,17.20478]
[1778470393359,33.66,80644.48,0.0,0.19482,0.00013,17.19483]
[1778470396551,33.66,80653.3,0.0,0.19596,0.00013,17.25804]
[1778470396602,33.66,80653.3,0.0,0.19596,0.00013,17.25804]
[1778470397388,33.66,80654.09,0.0,0.19607,0.00013,17.26381]
[1778470400545,33.66,80662.08,0.0,0.19712,0.00013,17.32169]
[1778470401123,33.66,80662.08,0.0,0.19712,0.00013,17.32167]
[1778470401546,33.66,80664.14,0.0,0.19739,0.00013,17.33656]
[1778470402273,33.66,80664.14,0.0,0.19739,0.00013,17.33656]
[1778470404017,33.66,80664.91,0.0,0.19749,0.00013,17.34207]
[1778470404438,33.66,80665.78,0.0,0.19761,0.00013,17.34834]
[1778470406592,33.66,80666.54,0.0,0.19771,0.00013,17.35378]
[1778470406621,33.66,80666.54,0.0,0.19771,0.00013,17.35378]
[1778470408115,33.66,80667.15,0.0,0.19779,0.00013,17.35816]
[1778470408568,33.66,80668.97,0.0,0.19803,0.00013,17.3713]
[1778470412739,33.66,80669.64,0.0,0.19808,0.00013,17.37121]
[1778470417763,33.66,80668.01,0.0,0.19786,0.00013,17.35929]
[1778470418515,33.66,80668.01,0.0,0.19786,0.00013,17.35929]
[1778470418769,33.66,80670.28,0.0,0.19816,0.00013,17.37572]
[1778470422541,33.66,80671.7,0.0,0.19834,0.00013,17.38548]
[1778470422569,33.66,80669.71,0.0,0.19807,0.00013,17.37094]
[1778470423189,33.66,80669.71,0.0,0.19807,0.00013,17.37094]
[1778470423570,33.66,80656.45,0.0,0.19632,0.00013,17.27492]
[1778470425626,33.66,80651.52,0.0,0.19567,0.00013,17.23918]
[1778470425632,33.66,80651.52,0.0,0.19567,0.00013,17.23918]
[1778470426591,33.66,80649.07,0.0,0.19535,0.00013,17.22143]
[1778470427637,33.66,80649.36,0.0,0.19538,0.00013,17.22353]
[1778470427715,33.66,80649.36,0.0,0.19538,0.00013,17.22353]
[1778470428220,33.66,80649.36,0.0,0.19538,0.00013,17.22353]
[1778470428251,33.66,80649.36,0.0,0.19538,0.00013,17.22353]
[1778470428605,33.66,80646.34,0.0,0.19498,0.00013,17.20146]
[1778470428638,33.66,80646.34,0.0,0.19498,0.00013,17.20146]
[1778470428710,33.66,80646.34,0.0,0.19498,0.00013,17.20146]
[1778470428959,33.66,80646.34,0.0,0.19498,0.00013,17.20146]
[1778470428980,33.66,80646.34,0.0,0.19498,0.00013,17.20146]
[1778470429128,33.66,80646.34,0.0,0.19498,0.00013,17.20146]
[1778470429363,33.66,80646.34,0.0,0.19498,0.00013,17.20146]
[1778470429612,33.66,80618.54,0.0,0.19136,0.00013,16.99957]
[1778470430242,33.66,80618.54,0.0,0.19136,0.00013,16.99957]
[1778470430619,33.66,80604.8,0.0,0.18958,0.00013,16.89964]
[1778470431063,33.66,80604.8,0.0,0.18958,0.00013,16.89964]
[1778470431626,33.66,80599.91,0.0,0.18895,0.00013,16.86405]
[1778470432292,33.66,80599.91,0.0,0.18895,0.00013,16.86405]
[1778470432633,33.66,80587.59,0.0,0.18737,0.00013,16.7743]
[1778470433101,33.66,80587.59,0.0,0.18737,0.00013,16.7743]
[1778470433641,33.66,80586.34,0.0,0.18721,0.00013,16.76535]
[1778470434800,33.66,80587.0,0.0,0.1873,0.00013,16.77033]
[1778470434857,33.66,80592.66,0.0,0.18803,0.00013,16.81166]
[1778470435949,33.66,80592.66,0.0,0.18803,0.00013,16.81166]
[1778470436016,33.66,80591.13,0.0,0.18783,0.00013,16.8006]
[1778470441080,33.66,80597.11,0.0,0.18861,0.00013,16.84465]
[1778470446929,33.66,80590.68,0.0,0.18779,0.00013,16.79795]
[1778470446958,33.66,80589.72,0.0,0.18767,0.00013,16.79103]
[1778470451335,33.66,80589.77,0.0,0.18768,0.00013,16.79164]
[1778470451436,33.66,80592.1,0.0,0.18798,0.00013,16.80877]
[1778470451790,33.66,80592.1,0.0,0.18798,0.00013,16.80877]
[1778470452727,33.66,80598.43,0.0,0.18879,0.00013,16.85496]
[1778470452921,33.66,80598.43,0.0,0.18879,0.00013,16.85496]
[1778470454087,33.66,80597.42,0.0,0.18866,0.00013,16.84759]
[1778470459836,33.66,80593.05,0.0,0.1881,0.00013,16.81592]
[1778470461616,33.66,80593.05,0.0,0.1881,0.00013,16.81592]
[1778470466884,33.66,80604.8,0.0,0.18962,0.00013,16.90178]
[1778470470913,33.66,80594.31,0.0,0.18827,0.00013,16.82535]
[1778470476955,33.66,80596.47,0.0,0.18851,0.00013,16.83608]
[1778470481991,33.66,80596.53,0.0,0.18851,0.00013,16.83636]
[1778470487033,33.66,80598.34,0.0,0.18874,0.00013,16.84937]
[1778470490607,33.66,80595.17,0.0,0.18833,0.00013,16.82617]
[1778470493109,33.66,80590.4,0.0,0.18772,0.00013,16.79134]
[1778470493702,33.66,80587.36,0.0,0.18733,0.00013,16.76916]
[1778470493734,33.66,80587.36,0.0,0.18733,0.00013,16.76916]
[1778470493907,33.66,80587.36,0.0,0.18733,0.00013,16.76916]
[1778470493982,33.66,80587.36,0.0,0.18733,0.00013,16.76916]
[1778470495087,33.66,80563.97,0.0,0.18434,0.00013,16.59824]
[1778470496118,33.66,80563.97,0.0,0.18434,0.00013,16.59824]
[1778470496157,33.66,80563.97,0.0,0.18434,0.00013,16.59824]
[1778470496260,33.66,80563.97,0.0,0.18434,0.00013,16.59824]
[1778470496331,33.66,80563.97,0.0,0.18434,0.00013,16.59824]
[1778470496344,33.66,80563.97,0.0,0.18434,0.00013,16.59824]
[1778470496690,33.66,80563.97,0.0,0.18434,0.00013,16.59824]
[1778470496373,33.66,80559.21,0.0,0.18375,0.00013,16.56365]
[1778470497726,33.66,80559.21,0.0,0.18375,0.00013,16.56392]
[1778470497753,33.66,80559.21,0.0,0.18375,0.00013,16.56392]
[1778470498107,33.66,80557.2,0.0,0.1835,0.00013,16.54949]
[1778470501309,33.67,80551.18,0.0,0.18275,0.00013,16.50603]
[1778470502443,33.67,80552.4,0.0,0.18297,0.00013,16.51848]
[1778470502470,33.67,80552.4,0.0,0.18297,0.00013,16.51848]
[1778470502521,33.68,80553.59,0.0,0.18319,0.00013,16.53099]
[1778470503713,33.68,80553.59,0.0,0.18319,0.00013,16.53099]
[1778470504449,33.69,80558.9,0.0,0.18387,0.00013,16.57049]
[1778470506500,33.69,80558.9,0.0,0.18387,0.00013,16.57049]
[1778470506597,33.69,80564.46,0.0,0.18458,0.00013,16.61165]
[1778470512227,33.69,80560.94,0.0,0.18416,0.00013,16.58709]
[1778470517247,33.69,80559.2,0.0,0.18396,0.00013,16.57541]
[1778470517464,33.69,80559.2,0.0,0.18396,0.00013,16.57541]
[1778470518126,33.69,80559.23,0.0,0.18397,0.00013,16.57617]
[1778470518271,33.69,80559.23,0.0,0.18397,0.00013,16.57617]
[1778470518970,33.69,80559.23,0.0,0.18397,0.00013,16.57617]
[1778470519276,33.69,80562.94,0.0,0.18444,0.00013,16.60357]
[1778470519766,33.69,80562.94,0.0,0.18444,0.00013,16.60357]
[1778470520283,33.69,80566.61,0.0,0.18491,0.00013,16.63064]
[1778470522877,33.7,80566.65,0.0,0.18493,0.00013,16.63154]
[1778470523419,33.7,80566.65,0.0,0.18493,0.00013,16.63154]
[1778470523538,33.7,80566.65,0.0,0.18493,0.00013,16.63154]
[1778470524656,33.7,80579.6,0.0,0.18659,0.00013,16.72653]
[1778470530486,33.7,80584.58,0.0,0.18723,0.00013,16.76314]
[1778470532011,33.7,80586.58,0.0,0.18745,0.00013,16.77304]
[1778470535391,33.7,80576.5,0.0,0.18617,0.00013,16.69996]
[1778470540426,33.7,80576.49,0.0,0.18619,0.00013,16.7009]
[1778470543115,33.7,80577.03,0.0,0.18626,0.00013,16.70511]
[1778470549489,33.7,80580.9,0.0,0.18677,0.00013,16.73426]
[1778470551070,33.71,80582.77,0.0,0.18701,0.00013,16.748]
[1778470558552,33.71,80573.02,0.0,0.18579,0.00013,16.67813]
[1778470560476,33.71,80572.18,0.0,0.18569,0.00013,16.67216]
[1778470560680,33.71,80572.18,0.0,0.18569,0.00013,16.67216]
[1778470560776,33.71,80565.62,0.0,0.18485,0.00013,16.62439]
[1778470560923,33.71,80565.62,0.0,0.18485,0.00013,16.62439]
[1778470564006,33.71,80564.44,0.0,0.18472,0.00013,16.61645]
[1778470564594,33.71,80564.44,0.0,0.18472,0.00013,16.61666]
[1778470564793,33.71,80564.44,0.0,0.18472,0.00013,16.61666]
[1778470565602,33.71,80564.53,0.0,0.18473,0.00013,16.61753]
[1778470566699,33.71,80564.53,0.0,0.18473,0.00013,16.61753]
[1778470566738,33.71,80564.02,0.0,0.18467,0.00013,16.61402]
[1778470567362,33.71,80564.02,0.0,0.18467,0.00013,16.61402]
[1778470572471,33.71,80569.79,0.0,0.18542,0.00013,16.65697]
[1778470573038,33.71,80567.17,0.0,0.18509,0.00013,16.638]
[1778470573707,33.72,80564.7,0.0,0.18478,0.00013,16.62015]
[1778470575052,33.72,80564.7,0.0,0.18478,0.00013,16.62033]
[1778470575301,33.72,80564.7,0.0,0.18478,0.00013,16.62033]
[1778470575449,33.72,80564.7,0.0,0.18478,0.00013,16.62033]
[1778470575662,33.72,80564.7,0.0,0.18478,0.00013,16.62033]
[1778470575777,33.72,80552.54,0.0,0.18325,0.00013,16.53169]
[1778470576143,33.72,80552.54,0.0,0.18325,0.00013,16.53169]
[1778470576164,33.72,80552.54,0.0,0.18325,0.00013,16.53169]
[1778470576678,33.72,80552.54,0.0,0.18325,0.00013,16.53199]
[1778470578200,33.72,80549.97,0.0,0.18293,0.00013,16.51352]
[1778470578220,33.72,80549.97,0.0,0.18293,0.00013,16.51352]
[1778470578244,33.72,80549.97,0.0,0.18293,0.00013,16.51352]
[1778470580242,33.72,80553.26,0.0,0.18336,0.00013,16.53815]
[1778470580708,33.72,80552.64,0.0,0.18329,0.00013,16.53391]
[1778470584372,33.72,80552.93,0.0,0.18334,0.00013,16.5369]
[1778470584439,33.72,80552.93,0.0,0.18334,0.00013,16.5369]
[1778470584445,33.72,80552.93,0.0,0.18334,0.00013,16.5369]
[1778470590414,33.73,80543.31,0.0,0.18216,0.00013,16.46868]
[1778470595519,33.73,80538.47,0.0,0.18156,0.00013,16.43066]
[1778470595657,33.73,80538.47,0.0,0.18156,0.00013,16.43066]
[1778470595723,33.73,80538.47,0.0,0.18156,0.00013,16.43066]
[1778470595819,33.73,80538.21,0.0,0.18153,0.00013,16.42921]
[1778470597827,33.76,80521.6,0.0,0.17965,0.00012,16.31892]
[1778470598726,33.76,80521.6,0.0,0.17965,0.00012,16.31892]
[1778470598738,33.76,80521.6,0.0,0.17965,0.00012,16.31892]
[1778470598979,33.77,80518.18,0.0,0.17932,0.00012,16.29935]
[1778470599004,33.77,80518.18,0.0,0.17932,0.00012,16.29935]
[1778470599440,33.77,80518.18,0.0,0.17932,0.00012,16.29935]
[1778470599476,33.77,80518.18,0.0,0.17932,0.00012,16.29935]
[1778470601850,33.8,80528.71,0.0,0.18082,0.00013,16.38684]
[1778470602371,33.8,80528.71,0.0,0.18082,0.00013,16.38684]
[1778470602381,33.8,80528.71,0.0,0.18082,0.00013,16.38684]
[1778470602396,33.8,80528.71,0.0,0.18082,0.00013,16.38684]
[1778470602484,33.8,80530.85,0.0,0.1811,0.00013,16.40326]
[1778470604304,33.8,80530.85,0.0,0.1811,0.00013,16.40326]
[1778470604818,33.8,80530.85,0.0,0.1811,0.00013,16.40326]
[1778470606753,33.8,80522.07,0.0,0.18002,0.00012,16.33988]
[1778470606906,33.82,80518.46,0.0,0.17966,0.00012,16.31874]
[1778470607064,33.82,80518.46,0.0,0.17966,0.00012,16.31874]
[1778470607163,33.82,80519.7,0.0,0.17981,0.00012,16.3278]
[1778470610994,33.83,80525.96,0.0,0.18069,0.00012,16.37887]
[1778470611043,33.83,80525.53,0.0,0.18064,0.00012,16.37611]
[1778470617176,33.83,80519.73,0.0,0.17995,0.00012,16.33573]
[1778470618172,33.85,80514.68,0.0,0.17941,0.00012,16.3039]
[1778470618211,33.85,80514.68,0.0,0.17941,0.00012,16.3039]
[1778470618829,33.85,80514.68,0.0,0.17941,0.00012,16.3039]
[1778470618877,33.86,80515.65,0.0,0.17962,0.00012,16.3157]
[1778470621832,33.86,80528.57,0.0,0.18126,0.00012,16.41188]
[1778470622036,33.86,80528.57,0.0,0.18126,0.00012,16.41188]
[1778470622633,33.86,80528.57,0.0,0.18126,0.00012,16.41188]
[1778470622691,33.86,80528.57,0.0,0.18126,0.00012,16.41188]
[1778470622729,33.86,80535.42,0.0,0.18213,0.00013,16.46225]
[1778470623191,33.86,80535.42,0.0,0.18213,0.00013,16.46225]
[1778470624508,33.86,80537.57,0.0,0.18239,0.00013,16.47791]
[1778470624575,33.86,80532.2,0.0,0.18173,0.00013,16.43951]
[1778470624934,33.86,80532.2,0.0,0.18173,0.00013,16.43951]
[1778470625572,33.86,80532.2,0.0,0.18173,0.00013,16.43951]
[1778470625651,33.86,80525.44,0.0,0.18089,0.00012,16.39023]
[1778470627381,33.87,80525.44,0.0,0.1809,0.00012,16.39061]
[1778470627415,33.87,80525.44,0.0,0.1809,0.00012,16.39061]
[1778470627481,33.87,80525.44,0.0,0.1809,0.00012,16.39061]
[1778470627516,33.87,80525.44,0.0,0.1809,0.00012,16.39061]
[1778470627578,33.87,80520.91,0.0,0.18034,0.00012,16.35799]
[1778470629501,33.87,80520.91,0.0,0.18035,0.00012,16.35842]
[1778470629527,33.87,80520.91,0.0,0.18035,0.00012,16.35842]
[1778470629550,33.87,80522.19,0.0,0.18051,0.00012,16.36817]
[1778470631549,33.87,80522.19,0.0,0.18052,0.00012,16.36859]
[1778470631695,33.87,80524.58,0.0,0.18083,0.00012,16.38685]
[1778470635424,33.87,80526.68,0.0,0.18111,0.00012,16.40295]
[1778470635447,33.87,80526.68,0.0,0.18111,0.00012,16.40295]
[1778470635609,33.87,80526.68,0.0,0.18111,0.00012,16.40295]
[1778470635625,33.87,80526.68,0.0,0.18111,0.00012,16.40295]
[1778470636222,33.87,80528.76,0.0,0.18138,0.00012,16.41851]
[1778470636240,33.87,80528.76,0.0,0.18138,0.00012,16.41851]
[1778470636637,33.88,80529.01,0.0,0.18141,0.00013,16.42073]
[1778470639702,33.88,80529.56,0.0,0.1815,0.00013,16.42549]
[1778470639711,33.88,80533.17,0.0,0.18196,0.00013,16.45252]
[1778470642402,33.88,80534.11,0.0,0.18208,0.00013,16.4597]
[1778470643799,33.88,80531.58,0.0,0.18177,0.00013,16.44159]
[1778470644217,33.88,80526.91,0.0,0.1812,0.00012,16.40823]
[1778470650215,33.89,80525.78,0.0,0.1811,0.00012,16.40225]
[1778470654073,33.89,80526.55,0.0,0.18118,0.00012,16.40412]
[1778470654104,33.89,80526.55,0.0,0.18118,0.00012,16.40412]
[1778470654287,33.89,80529.48,0.0,0.18155,0.00013,16.42582]
[1778470655084,33.89,80529.48,0.0,0.18155,0.00013,16.42582]
[1778470655095,33.89,80529.48,0.0,0.18155,0.00013,16.42582]
[1778470655280,33.89,80529.48,0.0,0.18155,0.00013,16.42582]
[1778470655336,33.89,80529.48,0.0,0.18155,0.00013,16.42582]
[1778470655437,33.89,80523.26,0.0,0.18078,0.00012,16.38084]
[1778470657998,33.89,80520.94,0.0,0.1805,0.00012,16.36463]
[1778470658034,33.89,80520.94,0.0,0.1805,0.00012,16.36463]
[1778470658274,33.89,80521.47,0.0,0.18057,0.00012,16.36888]
[1778470663541,33.9,80522.62,0.0,0.18074,0.00012,16.37877]
[1778470663558,33.9,80522.62,0.0,0.18074,0.00012,16.37877]
[1778470663642,33.9,80523.29,0.0,0.18083,0.00012,16.38402]
[1778470664334,33.9,80523.29,0.0,0.18083,0.00012,16.38402]
[1778470664437,33.9,80523.29,0.0,0.18083,0.00012,16.38402]
[1778470664481,33.9,80525.31,0.0,0.18109,0.00012,16.39911]
[1778470666390,33.9,80525.31,0.0,0.1811,0.00012,16.39946]
[1778470666432,33.9,80523.6,0.0,0.18089,0.00012,16.38734]
[1778470670281,33.9,80523.85,0.0,0.18094,0.00012,16.3902]
[1778470670296,33.9,80523.85,0.0,0.18094,0.00012,16.3902]
[1778470670396,33.91,80524.74,0.0,0.18106,0.00012,16.39703]
[1778470673254,33.91,80526.04,0.0,0.18123,0.00012,16.4072]
[1778470673278,33.91,80526.04,0.0,0.18123,0.00012,16.4072]
[1778470673379,33.91,80525.97,0.0,0.18123,0.00012,16.40703]
[1778470674923,33.91,80527.5,0.0,0.18143,0.00012,16.41851]
[1778470674933,33.91,80527.5,0.0,0.18143,0.00012,16.41851]
[1778470675324,33.91,80527.5,0.0,0.18143,0.00012,16.41851]
[1778470675345,33.91,80527.5,0.0,0.18143,0.00012,16.41851]
[1778470676698,33.91,80528.39,0.0,0.18154,0.00012,16.42534]
[1778470676794,33.91,80538.72,0.0,0.18285,0.00013,16.50117]
[1778470678345,33.91,80538.72,0.0,0.18285,0.00013,16.50117]
[1778470678382,33.91,80538.72,0.0,0.18285,0.00013,16.50117]
[1778470678749,33.91,80538.72,0.0,0.18285,0.00013,16.50117]
[1778470678822,33.91,80550.62,0.0,0.18436,0.00013,16.5885]
[1778470679901,33.91,80550.62,0.0,0.18436,0.00013,16.5885]
[1778470679921,33.91,80550.62,0.0,0.18436,0.00013,16.5885]
[1778470679525,33.91,80560.37,0.0,0.18559,0.00013,16.65931]
[1778470680428,33.91,80560.37,0.0,0.1856,0.00013,16.65965]
[1778470681828,33.91,80560.37,0.0,0.1856,0.00013,16.65965]
[1778470681922,33.91,80571.61,0.0,0.18703,0.00013,16.74164]
[1778470684501,33.92,80556.42,0.0,0.18511,0.00013,16.63179]
[1778470690495,33.92,80556.28,0.0,0.18513,0.00013,16.63247]
[1778470694540,33.92,80567.57,0.0,0.18658,0.00013,16.71554]
[1778470699562,33.92,80564.35,0.0,0.18619,0.00013,16.69307]
[1778470701903,33.93,80565.91,0.0,0.18639,0.00013,16.70458]
[1778470702581,33.93,80576.38,0.0,0.18772,0.00013,16.78079]
[1778470703817,33.93,80576.38,0.0,0.18772,0.00013,16.78079]
[1778470703884,33.93,80579.7,0.0,0.18815,0.00013,16.80499]
[1778470705896,33.93,80574.26,0.0,0.18746,0.00013,16.76564]
[1778470705920,33.93,80570.62,0.0,0.187,0.00013,16.73938]
[1778470706846,33.93,80570.62,0.0,0.187,0.00013,16.73938]
[1778470706947,33.93,80574.22,0.0,0.18746,0.00013,16.76561]
[1778470707341,33.93,80574.22,0.0,0.18746,0.00013,16.76561]
[1778470707893,33.93,80576.28,0.0,0.18772,0.00013,16.78065]
[1778470708985,33.93,80576.28,0.0,0.18772,0.00013,16.78065]
[1778470709631,33.93,80585.17,0.0,0.18886,0.00013,16.84512]
[1778470714714,33.93,80589.31,0.0,0.18935,0.00013,16.8703]
[1778470717686,33.93,80598.41,0.0,0.19052,0.00013,16.93604]
[1778470722721,33.93,80596.97,0.0,0.19032,0.00013,16.92524]
[1778470727762,33.93,80599.81,0.0,0.19068,0.00013,16.94527]
[1778470732791,33.92,80602.78,0.0,0.19105,0.00013,16.96621]
[1778470733993,33.92,80602.77,0.0,0.19105,0.00013,16.96603]
[1778470734933,33.92,80602.77,0.0,0.19105,0.00013,16.96603]
[1778470734854,33.92,80607.28,0.0,0.19163,0.00013,16.99867]
[1778470735744,33.92,80607.28,0.0,0.19163,0.00013,16.99867]
[1778470739450,33.92,80600.03,0.0,0.19069,0.00013,16.94605]
[1778470739945,33.92,80600.03,0.0,0.19069,0.00013,16.94605]
[1778470739945,33.92,80600.04,0.0,0.19069,0.00013,16.9461]
[1778470741786,33.92,80600.44,0.0,0.19075,0.00013,16.94896]
[1778470746692,33.92,80593.15,0.0,0.18981,0.00013,16.89637]
[1778470746890,33.92,80595.02,0.0,0.19005,0.00013,16.90993]
[1778470751923,33.92,80597.24,0.0,0.19034,0.00013,16.92618]
[1778470752950,33.92,80597.24,0.0,0.19034,0.00013,16.92618]
[1778470757966,33.92,80602.73,0.0,0.19105,0.00013,16.96595]
[1778470763001,33.92,80608.64,0.0,0.19181,0.00013,17.00852]
[1778470768035,33.92,80613.03,0.0,0.19237,0.00013,17.03985]
[1778470772611,33.92,80607.42,0.0,0.1916,0.00013,16.99426]
[1778470775613,33.92,80597.7,0.0,0.19035,0.00013,16.92401]
[1778470777470,33.92,80594.24,0.0,0.18991,0.00013,16.89913]
[1778470777493,33.92,80594.24,0.0,0.18991,0.00013,16.89913]
[1778470777669,33.92,80594.24,0.0,0.18991,0.00013,16.89913]
[1778470778024,33.92,80588.24,0.0,0.18914,0.00013,16.85598]
[1778470783052,33.92,80590.62,0.0,0.18946,0.00013,16.87372]
[1778470787244,33.93,80593.48,0.0,0.18983,0.00013,16.89495]
[1778470788034,33.93,80593.48,0.0,0.18983,0.00013,16.89495]
[1778470793069,33.93,80599.33,0.0,0.19059,0.00013,16.93767]
[1778470798122,33.93,80601.4,0.0,0.19086,0.00013,16.95293]
[1778470799864,33.93,80601.52,0.0,0.19088,0.00013,16.95385]
[1778470800313,33.93,80601.81,0.0,0.19092,0.00013,16.95599]
[1778470801456,33.93,80606.37,0.0,0.19151,0.00013,16.98897]
[1778470801557,33.93,80609.02,0.0,0.19185,0.00013,17.00811]
[1778470804828,33.93,80609.09,0.0,0.19186,0.00013,17.0086]
[1778470804855,33.93,80609.09,0.0,0.19186,0.00013,17.0086]
[1778470804922,33.93,80609.2,0.0,0.19187,0.00013,17.00934]
[1778470806338,33.93,80606.04,0.0,0.19146,0.00013,16.98653]
[1778470806406,33.93,80605.42,0.0,0.19138,0.00013,16.98202]
[1778470807326,33.93,80605.42,0.0,0.19138,0.00013,16.98202]
[1778470808059,33.93,80605.05,0.0,0.19134,0.00013,16.97935]
[1778470813352,33.93,80606.36,0.0,0.1915,0.00013,16.98878]
[1778470819397,33.93,80605.73,0.0,0.19142,0.00013,16.98419]
[1778470824434,33.93,80604.64,0.0,0.19128,0.00013,16.97634]
[1778470829467,33.93,80606.12,0.0,0.19147,0.00013,16.98708]
[1778470832723,33.93,80606.63,0.0,0.1915,0.00013,16.98592]
[1778470834848,33.93,80618.21,0.0,0.193,0.00013,17.06949]
[1778470836217,33.93,80619.26,0.0,0.19313,0.00013,17.07699]
[1778470836224,33.93,80619.26,0.0,0.19313,0.00013,17.07699]
[1778470836693,33.93,80623.24,0.0,0.19365,0.00013,17.10558]
[1778470840624,33.93,80631.01,0.0,0.19466,0.00013,17.16149]
[1778470840632,33.93,80631.01,0.0,0.19466,0.00013,17.16149]
[1778470840637,33.93,80629.51,0.0,0.19446,0.00013,17.1506]
[1778470844749,33.93,80637.15,0.0,0.19545,0.00013,17.2054]
[1778470844914,33.93,80638.59,0.0,0.19564,0.00013,17.21568]
[1778470845656,33.93,80638.59,0.0,0.19564,0.00013,17.21568]
[1778470845757,33.93,80640.9,0.0,0.19594,0.00013,17.23205]
[1778470851548,33.93,80648.27,0.0,0.1969,0.00013,17.28482]
[1778470856613,33.92,80649.83,0.0,0.1971,0.00013,17.29575]
[1778470857753,33.92,80650.17,0.0,0.19714,0.00013,17.29813]
[1778470857792,33.92,80649.71,0.0,0.19708,0.00013,17.29475]
[1778470858356,33.92,80649.71,0.0,0.19708,0.00013,17.29475]
[1778470859023,33.92,80649.77,0.0,0.19708,0.00013,17.29511]
[1778470860277,33.92,80649.77,0.0,0.19708,0.00013,17.29504]
[1778470861025,33.92,80649.77,0.0,0.19708,0.00013,17.29504]
[1778470861125,33.92,80668.01,0.0,0.19948,0.00013,17.42584]
[1778470861303,33.92,80668.01,0.0,0.19948,0.00013,17.42584]
[1778470863448,33.92,80663.04,0.0,0.19879,0.00013,17.38833]
[1778470867952,33.92,80671.72,0.0,0.19992,0.00013,17.44958]
[1778470874136,33.91,80670.87,0.0,0.19979,0.00013,17.44227]
[1778470879929,33.91,80670.12,0.0,0.19966,0.00013,17.43561]
[1778470885197,33.9,80663.65,0.0,0.19877,0.00013,17.38747]
[1778470889327,33.9,80655.62,0.0,0.1977,0.00013,17.32916]
[1778470889334,33.9,80655.62,0.0,0.1977,0.00013,17.32916]
[1778470889889,33.9,80655.52,0.0,0.19769,0.00013,17.32828]
[1778470892567,33.9,80654.94,0.0,0.19754,0.00013,17.3175]
[1778470892909,33.89,80654.94,0.0,0.19751,0.00013,17.31601]
[1778470896689,33.89,80654.62,0.0,0.19741,0.00013,17.31065]
[1778470897107,33.89,80654.62,0.0,0.19741,0.00013,17.31065]
[1778470898383,33.88,80654.92,0.0,0.19742,0.00013,17.31122]
[1778470903202,33.88,80655.64,0.0,0.1975,0.00013,17.31556]
[1778470903988,33.88,80655.24,0.0,0.19744,0.00013,17.31251]
[1778470905453,33.88,80657.52,0.0,0.19774,0.00013,17.32873]
[1778470905651,33.88,80657.52,0.0,0.19774,0.00013,17.32873]
[1778470905805,33.88,80657.52,0.0,0.19774,0.00013,17.32873]
[1778470906029,33.88,80657.52,0.0,0.19774,0.00013,17.32873]
[1778470906107,33.88,80657.78,0.0,0.19777,0.00013,17.33039]
[1778470909351,33.88,80654.53,0.0,0.19733,0.00013,17.30643]
[1778470912897,33.88,80653.29,0.0,0.19716,0.00013,17.29703]
[1778470913055,33.88,80652.64,0.0,0.19707,0.00013,17.29219]
[1778470913357,33.88,80652.64,0.0,0.19707,0.00013,17.29219]
[1778470914062,33.87,80652.63,0.0,0.19707,0.00013,17.29197]
[1778470914836,33.87,80652.63,0.0,0.19707,0.00013,17.29197]
[1778470915069,33.87,80653.56,0.0,0.19719,0.00013,17.2985]
[1778470916935,33.87,80654.77,0.0,0.19734,0.00013,17.30705]
[1778470917083,33.87,80654.05,0.0,0.19724,0.00013,17.30169]
[1778470922119,33.87,80653.61,0.0,0.19717,0.00013,17.29765]
[1778470922622,33.87,80653.61,0.0,0.19717,0.00013,17.29765]
[1778470923125,33.87,80653.52,0.0,0.19715,0.00013,17.29682]
[1778470928089,33.87,80660.6,0.0,0.19807,0.00013,17.34687]
[1778470928160,33.87,80661.45,0.0,0.19818,0.00013,17.35276]
[1778470928632,33.87,80661.45,0.0,0.19818,0.00013,17.35276]
[1778470929179,33.87,80662.11,0.0,0.19826,0.00013,17.35728]
[1778470934204,33.86,80664.1,0.0,0.1985,0.00013,17.37038]
[1778470940243,33.86,80659.06,0.0,0.19781,0.00013,17.3329]
[1778470944105,33.86,80663.29,0.0,0.19836,0.00013,17.36289]
[1778470944218,33.86,80663.61,0.0,0.1984,0.00013,17.36472]
[1778470944501,33.86,80663.61,0.0,0.1984,0.00013,17.36472]
[1778470944601,33.86,80665.27,0.0,0.19861,0.00013,17.37641]
[1778470949610,33.85,80668.0,0.0,0.19895,0.00013,17.39497]
[1778470950137,33.85,80670.27,0.0,0.19925,0.00013,17.411]
[1778470950646,33.85,80670.27,0.0,0.19925,0.00013,17.411]
[1778470951114,33.85,80672.69,0.0,0.19952,0.00013,17.42328]
[1778470956173,33.85,80671.54,0.0,0.19935,0.00013,17.41385]
[1778470961184,33.85,80674.67,0.0,0.19974,0.00013,17.43495]
[1778470966186,33.84,80667.87,0.0,0.19881,0.00013,17.3848]
[1778470971210,33.84,80674.11,0.0,0.19962,0.00013,17.42859]
[1778470973313,33.84,80683.64,0.0,0.20087,0.00013,17.49627]
[1778470978342,33.83,80682.87,0.0,0.20074,0.00013,17.48937]
[1778470983361,33.83,80681.73,0.0,0.20056,0.00013,17.47985]
[1778470987475,33.83,80682.85,0.0,0.20069,0.00013,17.48684]
[1778470987580,33.83,80682.85,0.0,0.20069,0.00013,17.48658]
[1778470988935,33.83,80682.85,0.0,0.20069,0.00013,17.48658]
[1778470989000,33.83,80680.5,0.0,0.20037,0.00013,17.46945]
[1778470991991,33.83,80680.63,0.0,0.20038,0.00013,17.46989]
[1778470992092,33.83,80687.09,0.0,0.20123,0.00013,17.51601]
[1778470994529,33.82,80685.55,0.0,0.20102,0.00013,17.50444]
[1778470994608,33.82,80685.55,0.0,0.20102,0.00013,17.50444]
[1778470995385,33.82,80686.2,0.0,0.2011,0.00013,17.50884]
[1778470996216,33.82,80681.4,0.0,0.20046,0.00013,17.47412]
[1778471001254,33.82,80684.33,0.0,0.20083,0.00013,17.4942]
[1778471003796,33.82,80688.3,0.0,0.20134,0.00013,17.52194]
[1778471005654,33.82,80693.5,0.0,0.20203,0.00013,17.55868]
[1778471008643,33.81,80696.76,0.0,0.20244,0.00013,17.58117]
[1778471008855,33.81,80696.76,0.0,0.20244,0.00013,17.58117]
[1778471010254,33.81,80698.26,0.0,0.20264,0.00013,17.5916]
[1778471012377,33.81,80701.3,0.0,0.20299,0.00013,17.60762]
[1778471017000,33.81,80688.77,0.0,0.20129,0.00013,17.51666]
[1778471024749,33.8,80692.18,0.0,0.20171,0.00013,17.53941]
[1778471029874,33.8,80689.14,0.0,0.20129,0.00013,17.5164]
[1778471034909,33.8,80685.54,0.0,0.20079,0.00013,17.48962]
[1778471039944,33.8,80684.26,0.0,0.2006,0.00013,17.47966]
[1778471042098,33.79,80684.3,0.0,0.2006,0.00013,17.4798]
[1778471042284,33.79,80684.3,0.0,0.2006,0.00013,17.4798]
[1778471042887,33.79,80688.53,0.0,0.20117,0.00013,17.51003]
[1778471042968,33.79,80688.53,0.0,0.20116,0.00013,17.50986]
[1778471045105,33.79,80700.88,0.0,0.20281,0.00013,17.598]
[1778471051322,33.79,80708.62,0.0,0.20382,0.00013,17.65211]
[1778471057073,33.79,80709.93,0.0,0.20397,0.00013,17.66007]
[1778471062102,33.78,80713.75,0.0,0.20445,0.00013,17.6858]
[1778471067139,33.78,80714.19,0.0,0.20448,0.00013,17.68726]
[1778471070372,33.77,80713.79,0.0,0.2044,0.00013,17.68335]
[1778471071165,33.77,80714.61,0.0,0.20447,0.00013,17.68407]
[1778471071502,33.77,80714.61,0.0,0.20447,0.00013,17.68407]
[1778471072175,33.77,80714.76,0.0,0.20448,0.00013,17.68479]
[1778471076201,33.77,80723.55,0.0,0.20565,0.00014,17.74654]
[1778471081235,33.77,80728.38,0.0,0.20628,0.00014,17.78004]
[1778471086271,33.76,80723.32,0.0,0.20558,0.00014,17.74284]
[1778471091305,33.76,80722.76,0.0,0.20548,0.00014,17.73795]
[1778471094557,33.76,80721.99,0.0,0.20537,0.00014,17.7319]
[1778471095266,33.76,80721.99,0.0,0.20537,0.00014,17.7319]
[1778471095335,33.76,80727.52,0.0,0.20611,0.00014,17.77123]
[1778471097032,33.76,80726.51,0.0,0.20597,0.00014,17.76378]
[1778471097349,33.76,80725.96,0.0,0.20589,0.00014,17.75962]
[1778471102385,33.75,80716.81,0.0,0.20463,0.00013,17.69309]
[1778471107723,33.75,80715.91,0.0,0.2045,0.00013,17.68613]
[1778471113463,33.75,80712.48,0.0,0.204,0.00013,17.65938]
[1778471118497,33.74,80711.25,0.0,0.2038,0.00013,17.64908]
[1778471123532,33.74,80712.07,0.0,0.20387,0.00013,17.6529]
[1778471128567,33.73,80707.93,0.0,0.20328,0.00013,17.62148]
[1778471130320,33.73,80699.23,0.0,0.20211,0.00013,17.55873]
[1778471134521,33.73,80698.32,0.0,0.20193,0.00013,17.54647]
[1778471134600,33.73,80698.32,0.0,0.20193,0.00013,17.54647]
[1778471134716,33.73,80698.32,0.0,0.20193,0.00013,17.54647]
[1778471135251,33.73,80696.97,0.0,0.20175,0.00013,17.53655]
[1778471136237,33.73,80696.97,0.0,0.20175,0.00013,17.53655]
[1778471136323,33.73,80689.16,0.0,0.2007,0.00013,17.47999]
[1778471139541,33.73,80689.03,0.0,0.20066,0.00013,17.47812]
[1778471139584,33.73,80689.03,0.0,0.20066,0.00013,17.47812]
[1778471140342,33.73,80689.03,0.0,0.20066,0.00013,17.47812]
[1778471140369,33.72,80693.83,0.0,0.2013,0.00013,17.51238]
[1778471145383,33.72,80698.0,0.0,0.20183,0.00013,17.54119]
[1778471150398,33.72,80703.84,0.0,0.20258,0.00013,17.58158]
[1778471150659,33.72,80709.4,0.0,0.20333,0.00013,17.6212]
[1778471150738,33.72,80709.4,0.0,0.20333,0.00013,17.6212]
[1778471150839,33.72,80708.01,0.0,0.20313,0.00013,17.61092]
[1778471154078,33.71,80708.63,0.0,0.2032,0.00013,17.6147]
[1778471154182,33.71,80708.67,0.0,0.2032,0.00013,17.61466]
[1778471159326,33.71,80717.02,0.0,0.2043,0.00013,17.67326]
[1778471159353,33.71,80717.94,0.0,0.20442,0.00014,17.6796]
[1778471164718,33.71,80717.55,0.0,0.20434,0.00013,17.67547]
[1778471166709,33.7,80726.95,0.0,0.20561,0.00014,17.74242]
[1778471167659,33.7,80726.95,0.0,0.2056,0.00014,17.74225]
[1778471168372,33.7,80731.59,0.0,0.20623,0.00014,17.77527]
[1778471172973,33.7,80740.79,0.0,0.20746,0.00014,17.83985]
[1778471178277,33.7,80739.86,0.0,0.20731,0.00014,17.83219]
[1778471184015,33.69,80740.55,0.0,0.20737,0.00014,17.83547]
[1778471189324,33.69,80741.7,0.0,0.2075,0.00014,17.84213]
[1778471195036,33.68,80739.23,0.0,0.20707,0.00014,17.81711]
[1778471200095,33.68,80743.67,0.0,0.20765,0.00014,17.84735]
[1778471204201,33.67,80749.38,0.0,0.20839,0.00014,17.88646]
[1778471204394,33.67,80750.16,0.0,0.20849,0.00014,17.8916]
[1778471204635,33.67,80750.16,0.0,0.20849,0.00014,17.8916]
[1778471205198,33.67,80750.16,0.0,0.20849,0.00014,17.8916]
[1778471210471,33.67,80750.36,0.0,0.20848,0.00014,17.89088]
[1778471216184,33.66,80753.68,0.0,0.20887,0.00014,17.91167]
[1778471220429,33.65,80761.97,0.0,0.20998,0.00014,17.96952]
[1778471220472,33.65,80754.48,0.0,0.20895,0.00014,17.91564]
[1778471220650,33.65,80754.48,0.0,0.20895,0.00014,17.91564]
[1778471221219,33.65,80754.04,0.0,0.20888,0.00014,17.91209]
[1778471223233,33.65,80745.49,0.0,0.2077,0.00014,17.85022]
[1778471226322,33.65,80745.24,0.0,0.20765,0.00014,17.84773]
[1778471226358,33.65,80746.71,0.0,0.20784,0.00014,17.8579]
[1778471231847,33.64,80747.26,0.0,0.20788,0.00014,17.86003]
[1778471237331,33.64,80745.45,0.0,0.20759,0.00014,17.84487]
[1778471237696,33.64,80745.45,0.0,0.20759,0.00014,17.84487]
[1778471238432,33.64,80745.45,0.0,0.20759,0.00014,17.84487]
[1778471248408,33.62,80744.01,0.0,0.20732,0.00014,17.8307]
[1778471253443,33.62,80737.07,0.0,0.2063,0.00014,17.7743]
[1778471258478,33.61,80735.29,0.0,0.20602,0.00014,17.75973]
[1778471262534,33.61,80727.95,0.0,0.205,0.00014,17.70563]
[1778471262547,33.61,80727.95,0.0,0.205,0.00014,17.70563]
[1778471263513,33.61,80727.4,0.0,0.20491,0.00014,17.70133]
[1778471269074,33.6,80721.49,0.0,0.20408,0.00014,17.65688]
[1778471273531,33.6,80721.08,0.0,0.20401,0.00014,17.65336]
[1778471273539,33.6,80718.62,0.0,0.20367,0.00014,17.63511]
[1778471277050,33.6,80719.28,0.0,0.20374,0.00014,17.63934]
[1778471277111,33.6,80720.14,0.0,0.20385,0.00014,17.645]
[1778471279948,33.6,80720.93,0.0,0.20395,0.00014,17.65016]
[1778471280022,33.6,80721.29,0.0,0.20399,0.00014,17.65248]
[1778471283995,33.6,80721.55,0.0,0.20401,0.00014,17.65376]
[1778471284931,33.59,80719.19,0.0,0.20368,0.00014,17.63619]
[1778471287541,33.59,80719.19,0.0,0.20368,0.00014,17.6359]
[1778471292931,33.59,80721.12,0.0,0.2039,0.00014,17.6477]
[1778471297686,33.58,80721.62,0.0,0.20394,0.00014,17.64972]
[1778471298285,33.58,80721.62,0.0,0.20394,0.00014,17.64972]
[1778471302555,33.58,80722.36,0.0,0.20401,0.00014,17.65372]
[1778471303111,33.58,80718.75,0.0,0.20351,0.00014,17.62711]
[1778471304071,33.58,80718.75,0.0,0.20351,0.00014,17.62711]
[1778471304082,33.58,80718.91,0.0,0.20353,0.00014,17.62797]
[1778471309278,33.57,80719.99,0.0,0.20364,0.00014,17.63425]
[1778471310786,33.57,80726.21,0.0,0.20447,0.00014,17.67824]
[1778471310887,33.57,80725.75,0.0,0.2044,0.00014,17.67448]
[1778471312362,33.57,80725.75,0.0,0.2044,0.00014,17.67448]
[1778471312397,33.57,80725.62,0.0,0.20433,0.00014,17.66828]
[1778471317894,33.56,80728.37,0.0,0.20465,0.00014,17.68539]
[1778471323572,33.56,80724.73,0.0,0.20413,0.00014,17.65743]
[1778471324351,33.56,80725.43,0.0,0.20421,0.00014,17.66205]
[1778471324405,33.55,80725.44,0.0,0.20421,0.00014,17.6617]
[1778471329495,33.55,80724.6,0.0,0.20405,0.00014,17.65357]
[1778471333669,33.54,80723.84,0.0,0.20392,0.00014,17.6465]
[1778471334382,33.54,80723.38,0.0,0.20385,0.00014,17.64279]
[1778471335821,33.54,80723.38,0.0,0.20384,0.00014,17.64239]
[1778471336020,33.54,80723.71,0.0,0.20388,0.00014,17.64438]
[1778471338791,33.54,80724.53,0.0,0.20397,0.00014,17.64949]
[1778471339273,33.54,80724.53,0.0,0.20397,0.00014,17.64949]
[1778471341484,33.54,80724.36,0.0,0.20394,0.00014,17.64757]
[1778471341727,33.54,80725.85,0.0,0.20413,0.00014,17.65801]
[1778471344282,33.53,80724.26,0.0,0.20391,0.00014,17.64593]
[1778471344293,33.53,80724.26,0.0,0.20391,0.00014,17.64593]
[1778471344369,33.53,80720.36,0.0,0.20337,0.00014,17.61751]
[1778471350119,33.53,80718.66,0.0,0.20312,0.00014,17.60395]
[1778471354018,33.53,80710.81,0.0,0.20203,0.00013,17.54605]
[1778471354147,33.53,80710.81,0.0,0.20203,0.00013,17.54567]
[1778471354826,33.53,80710.81,0.0,0.20203,0.00013,17.54567]
[1778471355154,33.52,80709.86,0.0,0.20189,0.00013,17.53845]
[1778471360188,33.52,80709.32,0.0,0.20179,0.00013,17.53287]
[1778471362035,33.52,80709.62,0.0,0.20182,0.00013,17.53471]
[1778471362202,33.52,80709.62,0.0,0.20181,0.00013,17.53438]
[1778471367237,33.51,80710.55,0.0,0.20191,0.00013,17.53942]
[1778471372272,33.5,80707.11,0.0,0.20132,0.00013,17.50536]
[1778471375150,33.5,80707.88,0.0,0.20141,0.00013,17.51032]
[1778471375465,33.5,80707.88,0.0,0.20141,0.00013,17.51032]
[1778471375542,33.5,80698.68,0.0,0.20017,0.00013,17.44338]
[1778471376473,33.5,80685.17,0.0,0.19835,0.00013,17.34481]
[1778471377188,33.5,80685.17,0.0,0.19835,0.00013,17.34481]
[1778471377201,33.5,80685.17,0.0,0.19835,0.00013,17.34481]
[1778471377522,33.5,80687.55,0.0,0.19867,0.00013,17.36209]
[1778471377770,33.5,80687.55,0.0,0.19867,0.00013,17.36209]
[1778471377817,33.5,80687.55,0.0,0.19867,0.00013,17.36209]
[1778471378446,33.5,80687.55,0.0,0.19867,0.00013,17.36209]
[1778471378498,33.5,80687.55,0.0,0.19867,0.00013,17.36209]
[1778471380128,33.5,80689.39,0.0,0.19891,0.00013,17.37522]
[1778471380333,33.5,80689.39,0.0,0.19891,0.00013,17.3751]
[1778471385367,33.5,80695.87,0.0,0.19976,0.00013,17.42147]
[1778471390402,33.49,80697.4,0.0,0.19996,0.00013,17.43197]
[1778471396444,33.49,80699.15,0.0,0.20018,0.00013,17.44404]
[1778471401479,33.49,80703.02,0.0,0.20069,0.00013,17.47161]
[1778471404501,33.49,80692.05,0.0,0.19921,0.00013,17.39184]
[1778471409536,33.49,80700.66,0.0,0.20037,0.00013,17.45434]
[1778471414570,33.49,80702.15,0.0,0.20056,0.00013,17.46484]
[1778471419605,33.49,80702.99,0.0,0.20067,0.00013,17.47058]
[1778471424642,33.49,80703.09,0.0,0.20068,0.00013,17.47094]
[1778471429681,33.49,80702.07,0.0,0.20053,0.00013,17.46319]
[1778471435722,33.49,80701.42,0.0,0.2004,0.00013,17.45329]
[1778471441389,33.49,80703.36,0.0,0.20066,0.00013,17.46703]
[1778471446457,33.49,80704.64,0.0,0.20082,0.00013,17.47603]
[1778471446490,33.49,80704.64,0.0,0.20082,0.00013,17.47603]
[1778471446547,33.48,80709.37,0.0,0.20146,0.00013,17.51011]
[1778471450700,33.48,80721.78,0.0,0.20314,0.00014,17.59999]
[1778471450800,33.48,80721.78,0.0,0.20314,0.00014,17.59999]
[1778471450807,33.48,80721.78,0.0,0.20314,0.00014,17.59999]
[1778471451694,33.49,80726.42,0.0,0.20377,0.00014,17.63359]
[1778471453038,33.49,80728.95,0.0,0.20411,0.00014,17.6519]
[1778471453111,33.49,80729.55,0.0,0.20419,0.00014,17.65625]
[1778471458886,33.49,80724.51,0.0,0.20351,0.00014,17.61987]
[1778471463919,33.49,80726.48,0.0,0.20378,0.00014,17.6341]
[1778471468958,33.49,80723.63,0.0,0.20339,0.00014,17.61352]
[1778471473988,33.49,80721.25,0.0,0.20307,0.00014,17.59622]
[1778471479025,33.48,80718.12,0.0,0.20264,0.00014,17.57332]
[1778471485070,33.48,80719.9,0.0,0.20287,0.00014,17.58566]
[1778471490621,33.48,80720.36,0.0,0.20292,0.00014,17.58833]
[1778471495694,33.48,80714.01,0.0,0.20201,0.00014,17.53706]
[1778471500735,33.48,80712.21,0.0,0.20176,0.00014,17.52373]
[1778471502116,33.48,80711.51,0.0,0.20166,0.00013,17.51852]
[1778471502144,33.48,80711.51,0.0,0.20166,0.00013,17.51852]
[1778471502631,33.48,80702.02,0.0,0.20038,0.00013,17.44966]
[1778471508232,33.48,80700.88,0.0,0.20023,0.00013,17.44143]
[1778471509727,33.48,80700.88,0.0,0.20023,0.00013,17.44143]
[1778471509834,33.48,80697.83,0.0,0.19982,0.00013,17.41934]
[1778471510984,33.48,80691.68,0.0,0.199,0.00013,17.37476]
[1778471511252,33.48,80691.68,0.0,0.199,0.00013,17.37483]
[1778471514541,33.48,80693.33,0.0,0.19922,0.00013,17.38684]
[1778471514580,33.48,80693.33,0.0,0.19922,0.00013,17.38684]
[1778471515050,33.48,80694.12,0.0,0.19933,0.00013,17.39261]
[1778471515705,33.48,80694.89,0.0,0.19943,0.00013,17.39821]
[1778471520722,33.48,80696.71,0.0,0.19967,0.00013,17.41147]
[1778471525753,33.48,80695.65,0.0,0.19954,0.00013,17.40425]
[1778471530775,33.48,80698.93,0.0,0.2,0.00013,17.42892]
[1778471531723,33.48,80708.23,0.0,0.20126,0.00013,17.49667]
[1778471536748,33.48,80709.62,0.0,0.20145,0.00013,17.50719]
[1778471541772,33.49,80710.38,0.0,0.20157,0.00013,17.51323]
[1778471546775,33.49,80714.85,0.0,0.20218,0.00014,17.54616]
[1778471551781,33.49,80716.65,0.0,0.20243,0.00014,17.55955]
[1778471553212,33.49,80716.89,0.0,0.20243,0.00014,17.55661]
[1778471553840,33.49,80724.86,0.0,0.20351,0.00014,17.61428]
[1778471558851,33.49,80728.06,0.0,0.20395,0.00014,17.63754]
[1778471563863,33.49,80726.46,0.0,0.20373,0.00014,17.62606]
[1778471568873,33.49,80727.46,0.0,0.20386,0.00014,17.63283]
[1778471573890,33.49,80721.0,0.0,0.20297,0.00014,17.58583]
[1778471578932,33.49,80722.28,0.0,0.20315,0.00014,17.59497]
[1778471583945,33.49,80719.99,0.0,0.20282,0.00014,17.57789]
[1778471588975,33.48,80719.34,0.0,0.20272,0.00014,17.57252]
[1778471594004,33.48,80718.25,0.0,0.20256,0.00014,17.56405]
[1778471595584,33.48,80719.99,0.0,0.2028,0.00014,17.57647]
[1778471595658,33.48,80719.99,0.0,0.2028,0.00014,17.57647]
[1778471595844,33.48,80719.69,0.0,0.20275,0.00014,17.57415]
[1778471596869,33.48,80741.02,0.0,0.20565,0.00014,17.72792]
[1778471597434,33.48,80741.02,0.0,0.20565,0.00014,17.72792]
[1778471597471,33.48,80741.02,0.0,0.20565,0.00014,17.72792]
[1778471597857,33.48,80741.02,0.0,0.20565,0.00014,17.72789]
[1778471602890,33.48,80738.24,0.0,0.20526,0.00014,17.70731]
[1778471603593,33.48,80738.24,0.0,0.20526,0.00014,17.70731]
[1778471603897,33.48,80737.79,0.0,0.2052,0.00014,17.70396]
[1778471606041,33.48,80737.43,0.0,0.20514,0.00014,17.70114]
[1778471606071,33.48,80737.43,0.0,0.20514,0.00014,17.70114]
[1778471607683,33.48,80737.35,0.0,0.20513,0.00014,17.70056]
[1778471607791,33.48,80737.42,0.0,0.20514,0.00014,17.70085]
[1778471612840,33.48,80739.64,0.0,0.20539,0.00014,17.7116]
[1778471617863,33.48,80744.06,0.0,0.20598,0.00014,17.74278]
[1778471622883,33.47,80745.48,0.0,0.20616,0.00014,17.75223]
[1778471625814,33.47,80745.63,0.0,0.20617,0.00014,17.7528]
[1778471625896,33.47,80745.63,0.0,0.20617,0.00014,17.7528]
[1778471625879,33.47,80745.56,0.0,0.20616,0.00014,17.75211]
[1778471625966,33.47,80745.56,0.0,0.20616,0.00014,17.75211]
[1778471625976,33.47,80745.56,0.0,0.20616,0.00014,17.75211]
[1778471625988,33.47,80745.56,0.0,0.20616,0.00014,17.75211]
[1778471626085,33.47,80745.56,0.0,0.20616,0.00014,17.75211]
[1778471626894,33.47,80745.56,0.0,0.20616,0.00014,17.75211]
[1778471627840,33.47,80742.54,0.0,0.20574,0.00014,17.73018]
[1778471627888,33.47,80735.33,0.0,0.20476,0.00014,17.67803]
[1778471633225,33.47,80730.96,0.0,0.20414,0.00014,17.64563]
[1778471633240,33.47,80730.57,0.0,0.20409,0.00014,17.64281]
[1778471634782,33.47,80730.57,0.0,0.20409,0.00014,17.64281]
[1778471634788,33.47,80732.32,0.0,0.20433,0.00014,17.65539]
[1778471635429,33.47,80732.32,0.0,0.20433,0.00014,17.65539]
[1778471635504,33.47,80733.18,0.0,0.20444,0.00014,17.66147]
[1778471641677,33.47,80737.13,0.0,0.20497,0.00014,17.68941]
[1778471644627,33.47,80726.16,0.0,0.20347,0.00014,17.61004]
[1778471649943,33.47,80722.41,0.0,0.20296,0.00014,17.58282]
[1778471656263,33.47,80719.62,0.0,0.20259,0.00014,17.56264]
[1778471661260,33.47,80719.33,0.0,0.20255,0.00014,17.5607]
[1778471661332,33.47,80719.61,0.0,0.20259,0.00014,17.56275]
[1778471666118,33.47,80719.45,0.0,0.20257,0.00014,17.56167]
[1778471666135,33.47,80719.45,0.0,0.20257,0.00014,17.56167]
[1778471667401,33.47,80719.45,0.0,0.20257,0.00014,17.5617]
[1778471667909,33.47,80722.77,0.0,0.20302,0.00014,17.58575]
[1778471672919,33.47,80723.84,0.0,0.20313,0.00014,17.58869]
[1778471677946,33.47,80723.04,0.0,0.20302,0.00014,17.58293]
[1778471682960,33.47,80726.28,0.0,0.20346,0.00014,17.60642]
[1778471687109,33.47,80726.18,0.0,0.20345,0.00014,17.60573]
[1778471687890,33.47,80726.18,0.0,0.20345,0.00014,17.60573]
[1778471694802,33.47,80729.55,0.0,0.2039,0.00014,17.63014]
[1778471700465,33.47,80725.75,0.0,0.20338,0.00014,17.60223]
[1778471705609,33.46,80724.31,0.0,0.20318,0.00014,17.59143]
[1778471711999,33.46,80724.76,0.0,0.20323,0.00014,17.59448]
[1778471712097,33.46,80724.89,0.0,0.20325,0.00014,17.59531]
[1778471717694,33.46,80723.48,0.0,0.20305,0.00014,17.58477]
[1778471722786,33.46,80723.97,0.0,0.20311,0.00014,17.58815]
[1778471723441,33.46,80726.96,0.0,0.20352,0.00014,17.60972]
[1778471723971,33.46,80727.13,0.0,0.20354,0.00014,17.61088]
[1778471724093,33.46,80727.13,0.0,0.20354,0.00014,17.61088]
[1778471724989,33.46,80729.46,0.0,0.20386,0.00014,17.62765]
[1778471726113,33.46,80730.38,0.0,0.20398,0.00014,17.63422]
[1778471726936,33.46,80730.38,0.0,0.20398,0.00014,17.63422]
[1778471728959,33.46,80730.1,0.0,0.20394,0.00014,17.63211]
[1778471728997,33.46,80729.73,0.0,0.20389,0.00014,17.62924]
[1778471729719,33.46,80729.73,0.0,0.20389,0.00014,17.62924]
[1778471729820,33.46,80731.2,0.0,0.20408,0.00014,17.63976]
[1778471730411,33.46,80731.2,0.0,0.20408,0.00014,17.63976]
[1778471731000,33.46,80731.61,0.0,0.2041,0.00014,17.63782]
[1778471735046,33.46,80728.97,0.0,0.20373,0.00014,17.61835]
[1778471735884,33.46,80728.97,0.0,0.20373,0.00014,17.61828]
[1778471738213,33.46,80728.42,0.0,0.20365,0.00014,17.61416]
[1778471738976,33.46,80728.42,0.0,0.20365,0.00014,17.61416]
[1778471744828,33.46,80727.69,0.0,0.20355,0.00014,17.60852]
[1778471750019,33.46,80727.74,0.0,0.20355,0.00014,17.60855]
[1778471750322,33.46,80727.34,0.0,0.20349,0.00014,17.6056]
[1778471750372,33.46,80727.34,0.0,0.20349,0.00014,17.6056]
[1778471750526,33.46,80727.48,0.0,0.20351,0.00014,17.60655]
[1778471751673,33.46,80727.48,0.0,0.20351,0.00014,17.60655]
[1778471751707,33.46,80727.48,0.0,0.20351,0.00014,17.60655]
[1778471751935,33.46,80727.48,0.0,0.20351,0.00014,17.60649]
[1778471756969,33.46,80728.84,0.0,0.20369,0.00014,17.61599]
[1778471762008,33.45,80727.07,0.0,0.20344,0.00014,17.60291]
[1778471767042,33.45,80728.78,0.0,0.20367,0.00014,17.61503]
[1778471772077,33.45,80728.72,0.0,0.20366,0.00014,17.61435]
[1778471777112,33.45,80729.2,0.0,0.20372,0.00014,17.61751]
[1778471781043,33.45,80729.28,0.0,0.20373,0.00014,17.61803]
[1778471781142,33.45,80729.32,0.0,0.20373,0.00014,17.61814]
[1778471788095,33.45,80734.75,0.0,0.20446,0.00014,17.65727]
[1778471800274,33.45,80730.47,0.0,0.20384,0.00014,17.62125]
[1778471805310,33.45,80729.96,0.0,0.20377,0.00014,17.61748]
[1778471810516,33.45,80729.99,0.0,0.20377,0.00014,17.61764]
[1778471818399,33.45,80733.81,0.0,0.20428,0.00014,17.64494]
[1778471823694,33.45,80731.68,0.0,0.20399,0.00014,17.62932]
[1778471831491,33.45,80729.2,0.0,0.20365,0.00014,17.61126]
[1778471837533,33.45,80728.75,0.0,0.20359,0.00014,17.6081]
[1778471843164,33.45,80728.24,0.0,0.20352,0.00014,17.60444]
[1778471848613,33.45,80721.18,0.0,0.20256,0.00014,17.55314]
[1778471854874,33.45,80722.84,0.0,0.20274,0.00014,17.55992]
[1778471857981,33.45,80722.31,0.0,0.20266,0.00014,17.55594]
[1778471863013,33.45,80718.26,0.0,0.20211,0.00014,17.5265]
[1778471867745,33.45,80708.4,0.0,0.20078,0.00013,17.45505]
[1778471871298,33.45,80708.17,0.0,0.20075,0.00013,17.45358]
[1778471875007,33.45,80704.52,0.0,0.20026,0.00013,17.42731]
[1778471880836,33.45,80709.66,0.0,0.20097,0.00013,17.46517]
[1778471885871,33.45,80707.5,0.0,0.20068,0.00013,17.44988]
[1778471890906,33.45,80710.83,0.0,0.20114,0.00014,17.47439]
[1778471903164,33.45,80710.41,0.0,0.20109,0.00013,17.47152]
[1778471908572,33.45,80708.64,0.0,0.20087,0.00013,17.45969]
[1778471913577,33.46,80709.06,0.0,0.20089,0.00013,17.45839]
[1778471918630,33.46,80710.28,0.0,0.20107,0.00013,17.46773]
[1778471923656,33.46,80710.29,0.0,0.20108,0.00013,17.46828]
[1778471928678,33.46,80709.55,0.0,0.20099,0.00013,17.46332]
[1778471933695,33.46,80708.68,0.0,0.20088,0.00013,17.45738]
[1778471938697,33.46,80707.74,0.0,0.20076,0.00013,17.45093]
[1778471943722,33.46,80709.08,0.0,0.20094,0.00013,17.46102]
[1778471948730,33.46,80711.91,0.0,0.20133,0.00014,17.48183]
[1778471953745,33.46,80711.13,0.0,0.20123,0.00014,17.47641]
[1778471954908,33.46,80710.96,0.0,0.20121,0.00014,17.47523]
[1778471960862,33.46,80718.75,0.0,0.20227,0.00014,17.53191]
[1778471963062,33.47,80720.05,0.0,0.20245,0.00014,17.54154]
[1778471963097,33.47,80721.83,0.0,0.20269,0.00014,17.55465]
[1778471967520,33.47,80721.17,0.0,0.20261,0.00014,17.55029]
[1778471967542,33.47,80723.29,0.0,0.2029,0.00014,17.56562]
[1778471974078,33.47,80716.13,0.0,0.2019,0.00014,17.5095]
[1778471979522,33.47,80715.14,0.0,0.20178,0.00014,17.50286]
[1778471984557,33.47,80714.33,0.0,0.20168,0.00014,17.4975]
[1778471989592,33.47,80714.29,0.0,0.20168,0.00014,17.49757]
[1778471994768,33.47,80714.03,0.0,0.20165,0.00014,17.49605]
[1778472000981,33.47,80714.41,0.0,0.20171,0.00014,17.4992]
[1778472002131,33.47,80699.87,0.0,0.19975,0.00013,17.39381]
[1778472007722,33.47,80693.02,0.0,0.19883,0.00013,17.34396]
[1778472009633,33.47,80692.24,0.0,0.19873,0.00013,17.33842]
[1778472009802,33.47,80692.24,0.0,0.19873,0.00013,17.33842]
[1778472009885,33.47,80692.24,0.0,0.19873,0.00013,17.33842]
[1778472010008,33.47,80692.24,0.0,0.19873,0.00013,17.33842]
[1778472010037,33.47,80692.24,0.0,0.19873,0.00013,17.33842]
[1778472015774,33.48,80695.93,0.0,0.19924,0.00013,17.36602]
[1778472017623,33.48,80696.95,0.0,0.19938,0.00013,17.37354]
[1778472022824,33.48,80703.64,0.0,0.20029,0.00013,17.42268]
[1778472026177,33.48,80705.65,0.0,0.20056,0.00013,17.43743]
[1778472031997,33.48,80706.15,0.0,0.20064,0.00013,17.44161]
[1778472037935,33.48,80706.96,0.0,0.20072,0.00013,17.44343]
[1778472042969,33.48,80705.48,0.0,0.20054,0.00013,17.4334]
[1778472048006,33.49,80711.91,0.0,0.20142,0.00014,17.48069]
[1778472054047,33.49,80712.51,0.0,0.20152,0.00014,17.48588]
[1778472059082,33.49,80713.49,0.0,0.20166,0.00014,17.49379]
[1778472064717,33.49,80713.99,0.0,0.20175,0.00014,17.49828]
[1778472070158,33.5,80710.15,0.0,0.20125,0.00013,17.47168]
[1778472071074,33.5,80710.15,0.0,0.20125,0.00013,17.47168]
[1778472071176,33.5,80708.98,0.0,0.2011,0.00013,17.46345]
[1778472076201,33.5,80703.86,0.0,0.20044,0.00013,17.42779]
[1778472076562,33.5,80703.86,0.0,0.20044,0.00013,17.42779]
[1778472077211,33.5,80704.93,0.0,0.20059,0.00013,17.43585]
[1778472078405,33.5,80705.28,0.0,0.20064,0.00013,17.43869]
[1778472079223,33.5,80705.58,0.0,0.20069,0.00013,17.44116]
[1778472084307,33.51,80705.8,0.0,0.20074,0.00013,17.44428]
[1778472090298,33.51,80707.06,0.0,0.20095,0.00013,17.45519]
[1778472092337,33.51,80694.42,0.0,0.19922,0.00013,17.35936]
[1778472095334,33.52,80703.03,0.0,0.2004,0.00013,17.42282]
[1778472100368,33.52,80707.75,0.0,0.20106,0.00013,17.45834]
[1778472105403,33.52,80707.64,0.0,0.20107,0.00013,17.45887]
[1778472112453,33.53,80700.13,0.0,0.2001,0.00013,17.40659]
[1778472117487,33.53,80697.15,0.0,0.19973,0.00013,17.38664]
[1778472122522,33.54,80695.31,0.0,0.19952,0.00013,17.37498]
[1778472127558,33.54,80694.8,0.0,0.19948,0.00013,17.37301]
[1778472132592,33.55,80700.42,0.0,0.20027,0.00013,17.41536]
[1778472137627,33.55,80700.33,0.0,0.20028,0.00013,17.41616]
[1778472143669,33.55,80701.85,0.0,0.20052,0.00013,17.42888]
[1778472148706,33.56,80701.53,0.0,0.2005,0.00013,17.42795]
[1778472153540,33.56,80696.3,0.0,0.19979,0.00013,17.38667]
[1778472153587,33.56,80696.3,0.0,0.19979,0.00013,17.38667]
[1778472153741,33.56,80696.3,0.0,0.19979,0.00013,17.38667]
[1778472158775,33.57,80688.72,0.0,0.1988,0.00013,17.33336]
[1778472162891,33.57,80684.28,0.0,0.19823,0.00013,17.30246]
[1778472162985,33.57,80682.92,0.0,0.19806,0.00013,17.29282]
[1778472163840,33.57,80682.92,0.0,0.19806,0.00013,17.29282]
[1778472164189,33.57,80682.92,0.0,0.19806,0.00013,17.29282]
[1778472164454,33.57,80682.89,0.0,0.19806,0.00013,17.29282]
[1778472164837,33.57,80682.89,0.0,0.19806,0.00013,17.29282]
[1778472165425,33.57,80703.41,0.0,0.20081,0.00013,17.44158]
[1778472165714,33.57,80703.41,0.0,0.20081,0.00013,17.44158]
[1778472165723,33.57,80703.41,0.0,0.20081,0.00013,17.44158]
[1778472165746,33.57,80703.41,0.0,0.20081,0.00013,17.44158]
[1778472165794,33.57,80703.41,0.0,0.20081,0.00013,17.44158]
[1778472165823,33.57,80703.41,0.0,0.20081,0.00013,17.44158]
[1778472165890,33.57,80703.41,0.0,0.20081,0.00013,17.44158]
[1778472166033,33.57,80703.41,0.0,0.20081,0.00013,17.44158]
[1778472166075,33.57,80703.41,0.0,0.20081,0.00013,17.44158]
[1778472166122,33.57,80703.41,0.0,0.20081,0.00013,17.44158]
[1778472166316,33.57,80713.85,0.0,0.20222,0.00014,17.51718]
[1778472166740,33.57,80713.85,0.0,0.20222,0.00014,17.51718]
[1778472166779,33.57,80713.85,0.0,0.20222,0.00014,17.51718]
[1778472166962,33.57,80713.85,0.0,0.20222,0.00014,17.51718]
[1778472166979,33.57,80713.85,0.0,0.20222,0.00014,17.51718]
[1778472167055,33.57,80730.56,0.0,0.20449,0.00014,17.63763]
[1778472167856,33.57,80730.56,0.0,0.20449,0.00014,17.63763]
[1778472168217,33.57,80729.24,0.0,0.20431,0.00014,17.62824]
[1778472173897,33.57,80730.23,0.0,0.20444,0.00014,17.63509]
[1778472176592,33.57,80729.21,0.0,0.2043,0.00014,17.62759]
[1778472176611,33.57,80729.21,0.0,0.2043,0.00014,17.62759]
[1778472178314,33.57,80729.21,0.0,0.20429,0.00014,17.6275]
[1778472178415,33.57,80727.42,0.0,0.20405,0.00014,17.61452]
[1778472183430,33.57,80727.28,0.0,0.20402,0.00014,17.61318]
[1778472188440,33.57,80726.61,0.0,0.20392,0.00014,17.60788]
[1778472190424,33.57,80725.72,0.0,0.2038,0.00014,17.60127]
[1778472192196,33.57,80716.69,0.0,0.20257,0.00014,17.53563]
[1778472194346,33.57,80716.69,0.0,0.20256,0.00014,17.53553]
[1778472194351,33.57,80716.69,0.0,0.20256,0.00014,17.53553]
[1778472194443,33.57,80713.88,0.0,0.20218,0.00014,17.5152]
[1778472196889,33.57,80711.16,0.0,0.20181,0.00013,17.49541]
[1778472197059,33.56,80711.16,0.0,0.20181,0.00013,17.49534]
[1778472203433,33.56,80705.37,0.0,0.20103,0.00013,17.45333]
[1778472209470,33.56,80709.08,0.0,0.20153,0.00013,17.48006]
[1778472213291,33.56,80709.85,0.0,0.20159,0.00013,17.4808]
[1778472213354,33.56,80710.67,0.0,0.2017,0.00013,17.48673]
[1778472217420,33.56,80711.52,0.0,0.20182,0.00013,17.49291]
[1778472217496,33.56,80715.32,0.0,0.20233,0.00014,17.52036]
[1778472223240,33.56,80710.98,0.0,0.20174,0.00013,17.48902]
[1778472228275,33.56,80715.46,0.0,0.20235,0.00014,17.5215]
[1778472233310,33.56,80715.95,0.0,0.20242,0.00014,17.52511]
[1778472238345,33.57,80716.06,0.0,0.20244,0.00014,17.52602]
[1778472240200,33.57,80716.35,0.0,0.20248,0.00014,17.52814]
[1778472240360,33.57,80716.34,0.0,0.20248,0.00014,17.5281]
[1778472241105,33.57,80716.34,0.0,0.20248,0.00014,17.5281]
[1778472241471,33.57,80716.34,0.0,0.20248,0.00014,17.5281]
[1778472241531,33.57,80726.09,0.0,0.2038,0.00014,17.59842]
[1778472242086,33.57,80726.09,0.0,0.2038,0.00014,17.59842]
[1778472243600,33.57,80729.06,0.0,0.2042,0.00014,17.61986]
[1778472244387,33.57,80727.73,0.0,0.20402,0.00014,17.61028]
[1778472246259,33.57,80727.19,0.0,0.20395,0.00014,17.6064]
[1778472246269,33.57,80727.19,0.0,0.20395,0.00014,17.6064]
[1778472247700,33.57,80726.78,0.0,0.20389,0.00014,17.60345]
[1778472248415,33.57,80726.32,0.0,0.20383,0.00014,17.60014]
[1778472253452,33.57,80723.81,0.0,0.20349,0.00014,17.58206]
[1778472258485,33.57,80717.37,0.0,0.20262,0.00014,17.5356]
[1778472260026,33.57,80717.17,0.0,0.20259,0.00014,17.53417]
[1778472260038,33.57,80717.17,0.0,0.20259,0.00014,17.53417]
[1778472260127,33.57,80717.35,0.0,0.20261,0.00014,17.53548]
[1778472266439,33.57,80717.59,0.0,0.20265,0.00014,17.53721]
[1778472271577,33.56,80717.28,0.0,0.20255,0.00014,17.52952]
[1778472277628,33.56,80715.23,0.0,0.20226,0.00014,17.51405]
[1778472278125,33.56,80715.23,0.0,0.20226,0.00014,17.51405]
[1778472278172,33.56,80714.67,0.0,0.20218,0.00014,17.50973]
[1778472278633,33.56,80714.67,0.0,0.20218,0.00014,17.50973]
[1778472278742,33.56,80723.86,0.0,0.20343,0.00014,17.57601]
[1778472279599,33.56,80723.86,0.0,0.20343,0.00014,17.57601]
[1778472280001,33.56,80723.86,0.0,0.20343,0.00014,17.57601]
[1778472280976,33.56,80726.55,0.0,0.20379,0.00014,17.59532]
[1778472281042,33.56,80726.55,0.0,0.20379,0.00014,17.59532]
[1778472281296,33.56,80726.55,0.0,0.20379,0.00014,17.59532]
[1778472281379,33.56,80726.55,0.0,0.20379,0.00014,17.59532]
[1778472281496,33.56,80724.1,0.0,0.20346,0.00014,17.5777]
[1778472281650,33.56,80724.1,0.0,0.20346,0.00014,17.5777]
[1778472281729,33.56,80724.1,0.0,0.20346,0.00014,17.5777]
[1778472282297,33.56,80724.1,0.0,0.20346,0.00014,17.5777]
[1778472282397,33.56,80693.45,0.0,0.19932,0.00013,17.35586]
[1778472283133,33.56,80693.45,0.0,0.19932,0.00013,17.35586]
[1778472283147,33.56,80693.45,0.0,0.19932,0.00013,17.35586]
[1778472283203,33.56,80697.92,0.0,0.19992,0.00013,17.38822]
[1778472285857,33.56,80697.91,0.0,0.19992,0.00013,17.38808]
[1778472285864,33.56,80697.91,0.0,0.19992,0.00013,17.38808]
[1778472286269,33.56,80697.91,0.0,0.19991,0.00013,17.38799]
[1778472291721,33.56,80701.04,0.0,0.20033,0.00013,17.41044]
[1778472296755,33.56,80704.22,0.0,0.20075,0.00013,17.43327]
[1778472298705,33.56,80705.05,0.0,0.20087,0.00013,17.43925]
[1778472298770,33.56,80705.05,0.0,0.20087,0.00013,17.43922]
[1778472299981,33.56,80705.05,0.0,0.20087,0.00013,17.43922]
[1778472299984,33.56,80705.8,0.0,0.20097,0.00013,17.44472]
[1778472302670,33.56,80706.46,0.0,0.20106,0.00013,17.44964]
[1778472303416,33.56,80711.09,0.0,0.20169,0.00013,17.48325]
[1778472306923,33.56,80717.26,0.0,0.20252,0.00014,17.52784]
[1778472307275,33.56,80717.39,0.0,0.20254,0.00014,17.52877]
[1778472312868,33.56,80719.14,0.0,0.20277,0.00014,17.54132]
[1778472317918,33.56,80723.98,0.0,0.20342,0.00014,17.57587]
[1778472322938,33.56,80722.1,0.0,0.20316,0.00014,17.56168]
[1778472328111,33.56,80720.13,0.0,0.20288,0.00014,17.54696]
[1778472334016,33.55,80723.21,0.0,0.20325,0.00014,17.56381]
[1778472339996,33.55,80722.04,0.0,0.20308,0.00014,17.55492]
[1778472345093,33.55,80722.48,0.0,0.20312,0.00014,17.55729]
[1778472350130,33.55,80722.0,0.0,0.20305,0.00014,17.55323]
[1778472355165,33.55,80720.84,0.0,0.20288,0.00014,17.54425]
[1778472360199,33.55,80719.73,0.0,0.20272,0.00014,17.53566]
[1778472365664,33.54,80713.36,0.0,0.20185,0.00014,17.4892]
[1778472371204,33.54,80713.4,0.0,0.20184,0.00014,17.489]
[1778472377082,33.54,80715.65,0.0,0.20213,0.00014,17.50449]
[1778472384784,33.54,80715.23,0.0,0.20205,0.00014,17.50025]
[1778472388554,33.54,80715.08,0.0,0.20202,0.00014,17.49865]
[1778472388655,33.54,80715.08,0.0,0.20201,0.00014,17.49829]
[1778472391313,33.54,80715.08,0.0,0.20201,0.00014,17.49811]
[1778472391414,33.53,80714.93,0.0,0.20194,0.00014,17.49184]
[1778472396451,33.53,80714.43,0.0,0.20186,0.00014,17.48733]
[1778472401487,33.53,80715.76,0.0,0.20202,0.00014,17.496]
[1778472406522,33.53,80715.96,0.0,0.20203,0.00014,17.49647]
[1778472411569,33.52,80722.42,0.0,0.20288,0.00014,17.54209]
[1778472417345,33.52,80722.87,0.0,0.20294,0.00014,17.54484]
[1778472422448,33.52,80723.17,0.0,0.20296,0.00014,17.54615]
[1778472425202,33.52,80713.69,0.0,0.20167,0.00014,17.47716]
[1778472425276,33.52,80713.69,0.0,0.20167,0.00014,17.47716]
[1778472425668,33.52,80713.7,0.0,0.20166,0.00014,17.47707]
[1778472426164,33.52,80713.7,0.0,0.20166,0.00014,17.47707]
[1778472426675,33.52,80710.07,0.0,0.20117,0.00013,17.45065]
[1778472428153,33.52,80710.39,0.0,0.20121,0.00013,17.45284]
[1778472428160,33.52,80710.39,0.0,0.20121,0.00013,17.45284]
[1778472428569,33.52,80710.39,0.0,0.20121,0.00013,17.45284]
[1778472428688,33.52,80711.32,0.0,0.20134,0.00014,17.45944]
[1778472430002,33.52,80711.45,0.0,0.20135,0.00014,17.46025]
[1778472430702,33.52,80711.24,0.0,0.20132,0.00014,17.4586]
[1778472435737,33.52,80714.68,0.0,0.20177,0.00014,17.48286]
[1778472441696,33.51,80714.98,0.0,0.20181,0.00014,17.48483]
[1778472446828,33.51,80727.0,0.0,0.20343,0.00014,17.57138]
[1778472453606,33.51,80727.75,0.0,0.20348,0.00014,17.57122]
[1778472454217,33.51,80729.57,0.0,0.20372,0.00014,17.58409]
[1778472454223,33.51,80729.57,0.0,0.20372,0.00014,17.58409]
[1778472454275,33.51,80729.71,0.0,0.20374,0.00014,17.58496]
[1778472455935,33.51,80734.09,0.0,0.20433,0.00014,17.61641]
[1778472455984,33.51,80734.09,0.0,0.20433,0.00014,17.61641]
[1778472456665,33.51,80734.09,0.0,0.20433,0.00014,17.61641]
[1778472457390,33.51,80737.83,0.0,0.20484,0.00014,17.6432]
[1778472457468,33.51,80737.53,0.0,0.20479,0.00014,17.64083]
[1778472461786,33.51,80738.7,0.0,0.20494,0.00014,17.64848]
[1778472461927,33.51,80738.32,0.0,0.20489,0.00014,17.64574]
[1778472467538,33.5,80742.56,0.0,0.20544,0.00014,17.67484]
[1778472471886,33.5,80745.76,0.0,0.20587,0.00014,17.69744]
[1778472472473,33.5,80745.25,0.0,0.20578,0.00014,17.69286]
[1778472473458,33.5,80736.43,0.0,0.20457,0.00014,17.62931]
[1778472478876,33.5,80735.69,0.0,0.20446,0.00014,17.62338]
[1778472485093,33.5,80739.2,0.0,0.20493,0.00014,17.648]
[1778472490713,33.49,80738.78,0.0,0.20486,0.00014,17.64431]
[1778472496205,33.49,80739.74,0.0,0.20498,0.00014,17.65057]
[1778472502217,33.49,80742.99,0.0,0.2054,0.00014,17.67286]
[1778472505449,33.49,80736.64,0.0,0.20452,0.00014,17.6268]
[1778472505497,33.49,80727.22,0.0,0.20324,0.00014,17.5587]
[1778472506574,33.49,80727.22,0.0,0.20324,0.00014,17.5587]
[1778472506630,33.49,80722.29,0.0,0.20257,0.00014,17.52297]
[1778472511758,33.49,80719.06,0.0,0.20213,0.00014,17.49963]
[1778472518331,33.49,80716.7,0.0,0.20178,0.00014,17.47798]
[1778472519120,33.49,80716.7,0.0,0.20178,0.00014,17.47798]
[1778472519192,33.49,80716.69,0.0,0.20178,0.00014,17.47794]
[1778472522448,33.49,80716.11,0.0,0.2017,0.00014,17.4738]
[1778472522870,33.49,80715.98,0.0,0.20168,0.00014,17.47288]
[1778472522905,33.49,80715.98,0.0,0.20168,0.00014,17.47288]
[1778472522950,33.49,80715.98,0.0,0.20168,0.00014,17.47288]
[1778472522969,33.49,80715.98,0.0,0.20168,0.00014,17.47288]
[1778472523215,33.49,80715.98,0.0,0.20168,0.00014,17.47288]
[1778472523303,33.49,80715.98,0.0,0.20168,0.00014,17.47288]
[1778472523341,33.49,80715.98,0.0,0.20168,0.00014,17.47288]
[1778472523396,33.49,80715.98,0.0,0.20168,0.00014,17.47288]
[1778472523536,33.49,80715.98,0.0,0.20168,0.00014,17.47288]
[1778472523636,33.49,80697.27,0.0,0.19916,0.00013,17.33731]
[1778472525805,33.49,80696.75,0.0,0.19909,0.00013,17.33345]
[1778472526424,33.49,80696.83,0.0,0.1991,0.00013,17.33422]
[1778472527329,33.49,80696.83,0.0,0.1991,0.00013,17.33422]
[1778472527364,33.49,80696.83,0.0,0.1991,0.00013,17.33422]
[1778472529936,33.49,80698.76,0.0,0.19937,0.00013,17.34856]
[1778472529951,33.49,80698.76,0.0,0.19937,0.00013,17.34856]
[1778472529959,33.49,80698.76,0.0,0.19937,0.00013,17.34856]
[1778472530417,33.49,80698.76,0.0,0.19937,0.00013,17.34867]
[1778472535453,33.49,80703.17,0.0,0.19998,0.00013,17.38125]
[1778472538222,33.49,80703.56,0.0,0.20003,0.00013,17.3843]
[1778472538315,33.49,80703.56,0.0,0.20003,0.00013,17.3843]
[1778472538649,33.49,80696.2,0.0,0.19905,0.00013,17.33102]
[1778472541863,33.49,80680.53,0.0,0.19696,0.00013,17.21755]
[1778472546926,33.5,80672.65,0.0,0.19593,0.00013,17.16147]
[1778472547355,33.5,80672.65,0.0,0.19593,0.00013,17.16147]
[1778472547505,33.5,80672.65,0.0,0.19593,0.00013,17.16147]
[1778472547537,33.5,80665.35,0.0,0.19497,0.00013,17.10862]
[1778472548116,33.5,80665.35,0.0,0.19497,0.00013,17.10862]
[1778472548563,33.5,80660.89,0.0,0.19438,0.00013,17.07643]
[1778472549655,33.5,80660.89,0.0,0.19438,0.00013,17.07643]
[1778472549751,33.5,80660.89,0.0,0.19438,0.00013,17.07643]
[1778472550540,33.5,80659.03,0.0,0.19414,0.00013,17.06307]
[1778472550548,33.5,80659.03,0.0,0.19414,0.00013,17.06307]
[1778472550568,33.5,80656.36,0.0,0.19379,0.00013,17.04384]
[1778472552999,33.5,80656.0,0.0,0.19375,0.00013,17.04175]
[1778472553811,33.5,80656.92,0.0,0.19388,0.00013,17.04873]
[1778472554664,33.5,80656.92,0.0,0.19388,0.00013,17.04873]
[1778472554699,33.5,80656.92,0.0,0.19388,0.00013,17.04873]
[1778472554752,33.5,80656.92,0.0,0.19389,0.00013,17.049]
[1778472556700,33.5,80656.92,0.0,0.19389,0.00013,17.049]
[1778472556709,33.5,80656.92,0.0,0.19389,0.00013,17.049]
[1778472561131,33.51,80657.13,0.0,0.19394,0.00013,17.05204]
[1778472561441,33.51,80657.13,0.0,0.19394,0.00013,17.05204]
[1778472561636,33.51,80657.12,0.0,0.19394,0.00013,17.05221]
[1778472562642,33.51,80667.83,0.0,0.19537,0.00013,17.13049]
[1778472563544,33.51,80667.83,0.0,0.19537,0.00013,17.13049]
[1778472564901,33.51,80679.73,0.0,0.19696,0.00013,17.21766]
[1778472573719,33.51,80675.56,0.0,0.1964,0.00013,17.18444]
[1778472575014,33.52,80676.05,0.0,0.19647,0.00013,17.18824]
[1778472579842,33.52,80673.69,0.0,0.19618,0.00013,17.17203]
[1778472584891,33.52,80670.83,0.0,0.19582,0.00013,17.15242]
[1778472587862,33.52,80673.12,0.0,0.19614,0.00013,17.17002]
[1778472588118,33.52,80668.69,0.0,0.19556,0.00013,17.1381]
[1778472588828,33.53,80667.85,0.0,0.19546,0.00013,17.13267]
[1778472589231,33.53,80667.85,0.0,0.19546,0.00013,17.13267]
[1778472589836,33.53,80660.39,0.0,0.19447,0.00013,17.07835]
[1778472590026,33.53,80660.39,0.0,0.19447,0.00013,17.07835]
[1778472590036,33.53,80660.39,0.0,0.19447,0.00013,17.07835]
[1778472590113,33.53,80660.39,0.0,0.19447,0.00013,17.07835]
[1778472590326,33.53,80660.39,0.0,0.19447,0.00013,17.07835]
[1778472590842,33.53,80658.26,0.0,0.1942,0.00013,17.06326]
[1778472591097,33.53,80658.26,0.0,0.1942,0.00013,17.06326]
[1778472591745,33.53,80658.26,0.0,0.1942,0.00013,17.06326]
[1778472591851,33.53,80640.51,0.0,0.19186,0.00013,16.93404]
[1778472596885,33.58,80637.37,0.0,0.19184,0.00013,16.93216]
[1778472599104,33.6,80637.08,0.0,0.19195,0.00013,16.93787]
[1778472604941,33.62,80635.96,0.0,0.19197,0.00013,16.93886]
[1778472609976,33.66,80631.68,0.0,0.19164,0.00013,16.92029]
[1778472615011,33.68,80634.23,0.0,0.19214,0.00013,16.94765]
[1778472618601,33.68,80646.83,0.0,0.19382,0.00013,17.04049]
[1778472622844,33.68,80646.98,0.0,0.19385,0.00013,17.04205]
[1778472626748,33.69,80645.87,0.0,0.19372,0.00013,17.03507]
[1778472626754,33.69,80645.87,0.0,0.19372,0.00013,17.03507]
[1778472626761,33.69,80645.87,0.0,0.19372,0.00013,17.03507]
[1778472630662,33.69,80643.24,0.0,0.19339,0.00013,17.01657]
[1778472630688,33.69,80643.24,0.0,0.19339,0.00013,17.01657]
[1778472630813,33.69,80643.24,0.0,0.19339,0.00013,17.01657]
[1778472630881,33.69,80643.24,0.0,0.19339,0.00013,17.01657]
[1778472630901,33.69,80642.65,0.0,0.19332,0.00013,17.01268]
[1778472635977,33.69,80647.71,0.0,0.19397,0.00013,17.04592]
[1778472639304,33.69,80646.9,0.0,0.19388,0.00013,17.04092]
[1778472639758,33.69,80646.9,0.0,0.19388,0.00013,17.04092]
[1778472639759,33.7,80644.91,0.0,0.19362,0.00013,17.02678]
[1778472641294,33.7,80644.91,0.0,0.19362,0.00013,17.02678]
[1778472642242,33.7,80639.14,0.0,0.19287,0.00013,16.98553]
[1778472642307,33.7,80638.08,0.0,0.19274,0.00013,16.97817]
[1778472644964,33.7,80638.08,0.0,0.19274,0.00013,16.97817]
[1778472645222,33.7,80637.88,0.0,0.19273,0.00013,16.9774]
[1778472650259,33.7,80641.23,0.0,0.1932,0.00013,17.00321]
[1778472655296,33.71,80642.0,0.0,0.19332,0.00013,17.01019]
[1778472660332,33.71,80642.28,0.0,0.19339,0.00013,17.0137]
[1778472665801,33.71,80642.55,0.0,0.19344,0.00013,17.0166]
[1778472672419,33.72,80642.27,0.0,0.19344,0.00013,17.01639]
[1778472677456,33.72,80643.2,0.0,0.19358,0.00013,17.0242]
[1778472682180,33.72,80643.2,0.0,0.19359,0.00013,17.02462]
[1778472682868,33.72,80645.73,0.0,0.19393,0.00013,17.04356]
[1778472683770,33.72,80659.81,0.0,0.19579,0.00013,17.14572]
[1778472684341,33.72,80659.81,0.0,0.19579,0.00013,17.14572]
[1778472684507,33.72,80659.26,0.0,0.19572,0.00013,17.14191]
[1778472685266,33.72,80659.26,0.0,0.19572,0.00013,17.14191]
[1778472685511,33.72,80666.15,0.0,0.19663,0.00013,17.19179]
[1778472686442,33.72,80666.15,0.0,0.19663,0.00013,17.19179]
[1778472686986,33.72,80666.15,0.0,0.19663,0.00013,17.19179]
[1778472687525,33.72,80666.65,0.0,0.1967,0.00013,17.1954]
[1778472688563,33.72,80666.65,0.0,0.1967,0.00013,17.1954]
[1778472688604,33.72,80669.18,0.0,0.19703,0.00013,17.21367]
[1778472694373,33.72,80672.85,0.0,0.19748,0.00013,17.23535]
[1778472696435,33.72,80674.44,0.0,0.19769,0.00013,17.24685]
[1778472696997,33.72,80677.76,0.0,0.19813,0.00013,17.27085]
[1778472698836,33.72,80677.76,0.0,0.19814,0.00013,17.27087]
[1778472699044,33.72,80677.76,0.0,0.19814,0.00013,17.27087]
[1778472698936,33.72,80693.07,0.0,0.20018,0.00013,17.38125]
[1778472699613,33.72,80693.07,0.0,0.20018,0.00013,17.38117]
[1778472702638,33.72,80693.46,0.0,0.20023,0.00013,17.3838]
[1778472703933,33.72,80689.41,0.0,0.19968,0.00013,17.35455]
[1778472703998,33.72,80682.04,0.0,0.1987,0.00013,17.30135]
[1778472708673,33.72,80672.29,0.0,0.19741,0.00013,17.23124]
[1778472713709,33.73,80670.18,0.0,0.19713,0.00013,17.21647]
[1778472718041,33.73,80683.87,0.0,0.19896,0.00013,17.31559]
[1778472723070,33.73,80683.55,0.0,0.19892,0.00013,17.31329]
[1778472728415,33.73,80680.08,0.0,0.19846,0.00013,17.2885]
[1778472733850,33.73,80684.07,0.0,0.199,0.00013,17.31761]
[1778472737903,33.73,80685.07,0.0,0.19914,0.00013,17.32499]
[1778472737980,33.73,80685.46,0.0,0.19919,0.00013,17.32786]
[1778472742220,33.73,80686.7,0.0,0.19936,0.00013,17.33706]
[1778472742911,33.73,80686.49,0.0,0.19933,0.00013,17.33561]
[1778472746944,33.73,80687.05,0.0,0.19941,0.00013,17.33988]
[1778472746965,33.73,80689.6,0.0,0.19975,0.00013,17.35833]
[1778472751975,33.73,80690.87,0.0,0.19989,0.00013,17.36298]
[1778472752881,33.73,80690.87,0.0,0.19989,0.00013,17.36298]
[1778472752981,33.73,80691.19,0.0,0.19994,0.00013,17.36536]
[1778472753473,33.73,80691.19,0.0,0.19994,0.00013,17.36536]
[1778472753991,33.73,80691.19,0.0,0.19994,0.00013,17.36543]
[1778472754997,33.73,80691.19,0.0,0.19994,0.00013,17.36543]
[1778472755062,33.73,80689.31,0.0,0.19969,0.00013,17.35196]
[1778472755879,33.73,80689.31,0.0,0.19969,0.00013,17.35196]
[1778472756007,33.73,80689.31,0.0,0.19969,0.00013,17.35205]
[1778472758691,33.73,80682.69,0.0,0.19881,0.00013,17.30455]
[1778472759024,33.73,80680.42,0.0,0.19851,0.00013,17.28833]
[1778472764060,33.73,80689.87,0.0,0.19978,0.00013,17.35715]
[1778472769094,33.74,80686.63,0.0,0.19936,0.00013,17.33426]
[1778472773945,33.74,80695.11,0.0,0.2005,0.00013,17.3957]
[1778472779727,33.74,80698.93,0.0,0.20101,0.00013,17.42327]
[1778472784825,33.74,80699.19,0.0,0.20105,0.00013,17.42519]
[1778472790435,33.74,80699.11,0.0,0.20104,0.00013,17.42484]
[1778472795479,33.74,80698.35,0.0,0.20095,0.00013,17.41956]
[1778472797378,33.74,80698.51,0.0,0.20097,0.00013,17.42076]
[1778472797593,33.74,80698.51,0.0,0.20097,0.00013,17.42076]
[1778472797708,33.74,80698.52,0.0,0.20097,0.00013,17.42092]
[1778472800006,33.74,80699.15,0.0,0.20106,0.00013,17.42545]
[1778472800033,33.74,80712.33,0.0,0.20283,0.00013,17.52011]
[1778472803894,33.74,80712.93,0.0,0.20291,0.00013,17.52422]
[1778472803973,33.74,80713.78,0.0,0.20302,0.00013,17.53024]
[1778472805934,33.74,80714.63,0.0,0.20313,0.00013,17.53627]
[1778472805943,33.74,80721.92,0.0,0.20412,0.00014,17.58845]
[1778472808003,33.74,80723.42,0.0,0.20432,0.00014,17.59922]
[1778472808096,33.74,80722.9,0.0,0.20425,0.00014,17.5955]
[1778472808377,33.74,80722.9,0.0,0.20425,0.00014,17.5955]
[1778472808432,33.74,80722.9,0.0,0.20425,0.00014,17.5955]
[1778472810060,33.74,80720.02,0.0,0.20386,0.00014,17.57488]
[1778472810157,33.74,80719.91,0.0,0.20385,0.00014,17.57412]
[1778472814987,33.74,80711.66,0.0,0.20269,0.00013,17.50992]
[1778472815214,33.74,80711.66,0.0,0.20269,0.00013,17.50992]
[1778472815424,33.74,80711.86,0.0,0.20272,0.00013,17.51136]
[1778472816868,33.74,80700.04,0.0,0.20112,0.00013,17.42628]
[1778472821879,33.74,80699.52,0.0,0.20105,0.00013,17.42264]
[1778472827518,33.74,80700.03,0.0,0.20113,0.00013,17.42643]
[1778472832896,33.74,80698.97,0.0,0.20098,0.00013,17.41893]
[1778472838902,33.74,80694.97,0.0,0.20046,0.00013,17.39051]
[1778472844820,33.74,80694.82,0.0,0.20045,0.00013,17.38995]
[1778472847234,33.74,80694.95,0.0,0.20047,0.00013,17.39114]
[1778472847965,33.74,80694.95,0.0,0.20047,0.00013,17.39114]
[1778472855363,33.74,80694.28,0.0,0.20039,0.00013,17.38688]
[1778472860387,33.74,80695.28,0.0,0.20054,0.00013,17.39474]
[1778472865467,33.74,80695.27,0.0,0.20054,0.00013,17.39517]
[1778472865587,33.74,80695.27,0.0,0.20054,0.00013,17.39517]
[1778472870597,33.75,80693.49,0.0,0.20032,0.00013,17.38288]
[1778472875630,33.75,80693.14,0.0,0.20024,0.00013,17.37601]
[1778472880658,33.75,80692.86,0.0,0.20021,0.00013,17.37447]
[1778472881108,33.75,80692.86,0.0,0.20021,0.00013,17.37447]
[1778472886326,33.75,80693.5,0.0,0.20031,0.00013,17.37957]
[1778472892122,33.75,80696.91,0.0,0.20077,0.00013,17.40459]
[1778472894767,33.75,80696.3,0.0,0.20069,0.00013,17.40044]
[1778472894830,33.75,80696.3,0.0,0.20069,0.00013,17.40044]
[1778472895202,33.75,80696.3,0.0,0.20069,0.00013,17.40044]
[1778472895215,33.75,80686.33,0.0,0.19936,0.00013,17.32878]
[1778472895393,33.75,80686.33,0.0,0.19936,0.00013,17.32878]
[1778472895628,33.75,80686.33,0.0,0.19936,0.00013,17.32878]
[1778472895760,33.75,80686.33,0.0,0.19936,0.00013,17.32878]
[1778472895778,33.75,80686.33,0.0,0.19936,0.00013,17.32878]
[1778472895887,33.75,80686.33,0.0,0.19936,0.00013,17.32878]
[1778472896182,33.75,80686.33,0.0,0.19936,0.00013,17.32878]
[1778472896188,33.75,80666.32,0.0,0.19671,0.00013,17.18473]
[1778472896267,33.75,80666.32,0.0,0.19671,0.00013,17.18473]
[1778472896312,33.75,80666.32,0.0,0.19671,0.00013,17.18473]
[1778472896415,33.75,80666.32,0.0,0.19671,0.00013,17.18473]
[1778472896784,33.75,80666.32,0.0,0.19671,0.00013,17.18473]
[1778472896844,33.75,80666.32,0.0,0.19671,0.00013,17.18473]
[1778472897687,33.75,80666.32,0.0,0.19671,0.00013,17.18473]
[1778472897756,33.75,80666.32,0.0,0.19671,0.00013,17.18473]
[1778472897765,33.75,80666.32,0.0,0.19671,0.00013,17.18473]
[1778472898012,33.75,80654.84,0.0,0.19519,0.00013,17.10192]
[1778472898670,33.75,80654.84,0.0,0.19519,0.00013,17.10192]
[1778472899106,33.75,80654.84,0.0,0.19519,0.00013,17.10192]
[1778472899136,33.75,80654.84,0.0,0.19519,0.00013,17.10192]
[1778472899226,33.75,80652.96,0.0,0.19495,0.00013,17.08856]
[1778472900738,33.75,80652.96,0.0,0.19495,0.00013,17.0888]
[1778472901024,33.75,80652.96,0.0,0.19495,0.00013,17.0888]
[1778472902802,33.76,80652.57,0.0,0.19491,0.00013,17.08647]
[1778472902956,33.76,80652.57,0.0,0.19491,0.00013,17.08647]
[1778472902994,33.76,80652.57,0.0,0.19491,0.00013,17.08647]
[1778472903078,33.76,80659.67,0.0,0.19585,0.00013,17.13803]
[1778472906897,33.76,80666.99,0.0,0.19683,0.00013,17.19127]
[1778472907101,33.76,80665.08,0.0,0.19658,0.00013,17.17756]
[1778472912041,33.76,80669.41,0.0,0.19715,0.00013,17.20908]
[1778472912245,33.76,80668.29,0.0,0.19701,0.00013,17.20118]
[1778472913046,33.76,80668.29,0.0,0.19701,0.00013,17.20118]
[1778472913100,33.76,80668.29,0.0,0.19701,0.00013,17.20118]
[1778472913147,33.76,80668.04,0.0,0.19698,0.00013,17.19956]
[1778472915099,33.76,80668.04,0.0,0.19698,0.00013,17.19974]
[1778472915110,33.76,80668.04,0.0,0.19698,0.00013,17.19974]
[1778472923214,33.76,80672.93,0.0,0.19766,0.00013,17.23627]
[1778472926237,33.76,80682.14,0.0,0.19889,0.00013,17.30297]
[1778472931272,33.76,80683.98,0.0,0.1991,0.00013,17.31165]
[1778472936962,33.77,80685.31,0.0,0.19928,0.00013,17.32147]
[1778472938097,33.77,80685.31,0.0,0.19928,0.00013,17.32161]
[1778472938125,33.77,80685.65,0.0,0.19933,0.00013,17.32412]
[1778472938338,33.77,80685.65,0.0,0.19933,0.00013,17.32412]
[1778472938527,33.77,80685.65,0.0,0.19933,0.00013,17.32412]
[1778472939258,33.77,80685.9,0.0,0.19936,0.00013,17.32599]
[1778472944314,33.77,80693.06,0.0,0.20032,0.00013,17.37765]
[1778472949360,33.77,80693.95,0.0,0.20045,0.00013,17.38422]
[1778472949464,33.77,80693.95,0.0,0.20045,0.00013,17.38422]
[1778472949476,33.77,80693.95,0.0,0.20045,0.00013,17.38422]
[1778472949661,33.77,80693.95,0.0,0.20045,0.00013,17.38422]
[1778472949715,33.77,80693.95,0.0,0.20045,0.00013,17.38422]
[1778472953111,33.77,80705.11,0.0,0.20195,0.00013,17.46444]
[1778472958182,33.77,80704.59,0.0,0.20187,0.00013,17.46049]
[1778472959963,33.77,80704.59,0.0,0.20187,0.00013,17.46042]
[1778472960319,33.77,80705.77,0.0,0.20203,0.00013,17.46873]
[1778472965348,33.77,80707.88,0.0,0.20231,0.00013,17.48373]
[1778472970354,33.76,80709.63,0.0,0.20254,0.00013,17.49603]
[1778472975436,33.76,80710.22,0.0,0.20261,0.00013,17.49998]
[1778472980475,33.76,80715.25,0.0,0.20328,0.00013,17.53575]
[1778472985520,33.76,80717.14,0.0,0.20353,0.00014,17.54877]
[1778472988447,33.76,80715.47,0.0,0.2033,0.00014,17.53645]
[1778472989340,33.76,80715.01,0.0,0.20323,0.00013,17.53303]
[1778472989910,33.76,80715.01,0.0,0.20323,0.00013,17.53303]
[1778472990358,33.76,80715.16,0.0,0.20325,0.00013,17.534]
[1778472991279,33.76,80715.16,0.0,0.20325,0.00013,17.534]
[1778472992290,33.76,80715.51,0.0,0.20326,0.00014,17.53158]
[1778472997316,33.76,80716.47,0.0,0.20338,0.00014,17.53792]
[1778472998932,33.76,80716.3,0.0,0.20335,0.00014,17.53648]
[1778472999064,33.76,80716.14,0.0,0.20332,0.00014,17.53523]
[1778472999896,33.76,80716.14,0.0,0.20332,0.00014,17.53523]
[1778473000190,33.76,80707.44,0.0,0.20215,0.00013,17.47271]
[1778473000744,33.76,80707.44,0.0,0.20215,0.00013,17.47271]
[1778473001212,33.76,80707.95,0.0,0.20222,0.00013,17.47626]
[1778473001745,33.76,80707.95,0.0,0.20222,0.00013,17.47626]
[1778473001923,33.76,80707.95,0.0,0.20222,0.00013,17.47626]
[1778473004802,33.76,80701.39,0.0,0.20133,0.00013,17.42908]
[1778473011343,33.76,80697.55,0.0,0.20082,0.00013,17.40169]
[1778473016867,33.76,80694.49,0.0,0.20041,0.00013,17.37967]
[1778473021902,33.76,80696.27,0.0,0.20065,0.00013,17.39246]
[1778473026937,33.76,80694.77,0.0,0.20045,0.00013,17.38165]
[1778473032280,33.76,80695.1,0.0,0.20049,0.00013,17.38402]
[1778473032327,33.76,80695.07,0.0,0.20049,0.00013,17.3838]
[1778473033236,33.76,80695.07,0.0,0.20049,0.00013,17.3838]
[1778473033278,33.76,80694.72,0.0,0.20044,0.00013,17.38128]
[1778473034021,33.76,80694.72,0.0,0.20044,0.00013,17.38128]
[1778473034090,33.76,80695.29,0.0,0.20052,0.00013,17.38537]
[1778473040029,33.76,80695.25,0.0,0.20051,0.00013,17.38505]
[1778473045063,33.76,80698.15,0.0,0.2009,0.00013,17.40584]
[1778473052112,33.76,80698.09,0.0,0.20085,0.00013,17.40035]
[1778473057661,33.76,80694.82,0.0,0.20041,0.00013,17.37673]
[1778473058243,33.76,80683.6,0.0,0.19891,0.00013,17.29596]
[1778473065203,33.76,80682.33,0.0,0.19875,0.00013,17.28746]
[1778473069008,33.76,80681.22,0.0,0.19861,0.00013,17.27984]
[1778473069157,33.76,80681.22,0.0,0.19861,0.00013,17.27984]
[1778473069227,33.76,80681.22,0.0,0.19861,0.00013,17.27984]
[1778473069310,33.76,80688.04,0.0,0.19952,0.00013,17.32909]
[1778473071583,33.76,80690.82,0.0,0.1999,0.00013,17.34932]
[1778473074657,33.76,80691.25,0.0,0.19996,0.00013,17.35253]
[1778473080308,33.76,80692.85,0.0,0.20018,0.00013,17.36445]
[1778473085343,33.76,80693.15,0.0,0.20023,0.00013,17.36693]
[1778473087607,33.76,80692.68,0.0,0.20016,0.00013,17.36367]
[1778473088364,33.76,80692.23,0.0,0.20011,0.00013,17.3605]
[1778473089046,33.76,80692.23,0.0,0.20011,0.00013,17.3605]
[1778473089384,33.76,80689.56,0.0,0.19975,0.00013,17.34135]
[1778473089772,33.76,80689.56,0.0,0.19975,0.00013,17.34135]
[1778473090424,33.76,80689.52,0.0,0.19975,0.00013,17.34113]
[1778473095477,33.76,80685.64,0.0,0.19924,0.00013,17.31361]
[1778473100486,33.76,80691.25,0.0,0.19999,0.00013,17.35441]
[1778473105490,33.77,80691.54,0.0,0.20004,0.00013,17.35685]
[1778473110508,33.77,80691.11,0.0,0.19999,0.00013,17.35412]
[1778473112823,33.77,80691.64,0.0,0.20002,0.00013,17.35325]
[1778473112869,33.77,80691.64,0.0,0.20002,0.00013,17.35325]
[1778473113442,33.77,80692.19,0.0,0.2001,0.00013,17.35728]
[1778473114515,33.77,80692.19,0.0,0.2001,0.00013,17.35728]
[1778473115133,33.77,80692.19,0.0,0.2001,0.00013,17.35728]
[1778473115446,33.77,80705.47,0.0,0.20188,0.00013,17.45272]
[1778473120466,33.77,80704.53,0.0,0.20175,0.00013,17.44581]
[1778473125471,33.77,80702.31,0.0,0.20145,0.00013,17.42958]
[1778473130489,33.77,80701.22,0.0,0.2013,0.00013,17.42156]
[1778473133421,33.77,80707.66,0.0,0.20216,0.00013,17.46762]
[1778473133437,33.77,80707.66,0.0,0.20216,0.00013,17.46762]
[1778473133477,33.77,80710.4,0.0,0.20253,0.00013,17.48717]
[1778473133875,33.77,80710.4,0.0,0.20253,0.00013,17.48717]
[1778473133976,33.76,80711.41,0.0,0.20266,0.00013,17.49438]
[1778473135512,33.76,80711.41,0.0,0.20266,0.00013,17.49438]
[1778473135601,33.76,80711.4,0.0,0.20266,0.00013,17.49417]
[1778473140757,33.76,80710.68,0.0,0.20255,0.00013,17.48836]
[1778473144079,33.76,80699.79,0.0,0.20108,0.00013,17.40998]
[1778473144655,33.76,80698.67,0.0,0.20093,0.00013,17.40188]
[1778473144686,33.76,80698.67,0.0,0.20093,0.00013,17.40188]
[1778473145089,33.76,80698.67,0.0,0.20093,0.00013,17.40188]
[1778473145103,33.76,80698.67,0.0,0.20093,0.00013,17.40188]
[1778473145687,33.76,80699.06,0.0,0.20098,0.00013,17.40468]
[1778473145716,33.76,80699.06,0.0,0.20098,0.00013,17.40468]
[1778473145769,33.76,80699.06,0.0,0.20098,0.00013,17.40468]
[1778473145790,33.76,80699.06,0.0,0.20098,0.00013,17.40468]
[1778473145952,33.76,80699.06,0.0,0.20098,0.00013,17.40468]
[1778473146012,33.76,80697.45,0.0,0.20076,0.00013,17.39309]
[1778473151420,33.76,80692.38,0.0,0.20008,0.00013,17.35661]
[1778473156850,33.76,80694.47,0.0,0.20037,0.00013,17.3717]
[1778473162461,33.76,80694.49,0.0,0.20037,0.00013,17.37181]
[1778473164079,33.76,80694.49,0.0,0.20037,0.00013,17.3718]
[1778473164192,33.76,80694.62,0.0,0.20038,0.00013,17.37273]
[1778473170950,33.76,80695.08,0.0,0.20044,0.00013,17.37592]
[1778473177998,33.76,80695.57,0.0,0.20047,0.00013,17.37448]
[1778473184041,33.76,80695.92,0.0,0.20051,0.00013,17.37686]
[1778473189077,33.76,80694.82,0.0,0.20036,0.00013,17.36885]
[1778473194120,33.76,80692.39,0.0,0.20004,0.00013,17.35134]
[1778473201161,33.76,80693.86,0.0,0.20023,0.00013,17.3619]
[1778473206196,33.76,80692.16,0.0,0.20001,0.00013,17.34964]
[1778473211231,33.76,80692.69,0.0,0.20008,0.00013,17.35345]
[1778473213036,33.76,80692.97,0.0,0.20011,0.00013,17.35546]
[1778473213188,33.76,80692.97,0.0,0.20011,0.00013,17.35546]
[1778473213575,33.76,80678.14,0.0,0.19813,0.00013,17.24866]
[1778473214095,33.76,80678.14,0.0,0.19813,0.00013,17.24866]
[1778473214611,33.76,80678.14,0.0,0.19814,0.00013,17.24878]
[1778473214626,33.76,80678.14,0.0,0.19814,0.00013,17.24878]
[1778473215216,33.76,80678.14,0.0,0.19814,0.00013,17.24878]
[1778473215239,33.76,80678.14,0.0,0.19814,0.00013,17.24878]
[1778473215249,33.76,80678.14,0.0,0.19814,0.00013,17.24878]
[1778473215253,33.76,80678.14,0.0,0.19814,0.00013,17.24878]
[1778473215423,33.76,80666.36,0.0,0.19657,0.00013,17.16379]
[1778473215866,33.76,80666.36,0.0,0.19657,0.00013,17.16379]
[1778473215874,33.76,80666.36,0.0,0.19657,0.00013,17.16379]
[1778473216037,33.76,80666.36,0.0,0.19657,0.00013,17.16379]
[1778473216266,33.76,80666.36,0.0,0.19657,0.00013,17.16382]
[1778473222308,33.76,80663.64,0.0,0.19622,0.00013,17.14435]
[1778473227349,33.76,80659.47,0.0,0.19568,0.00013,17.11492]
[1778473232380,33.77,80658.48,0.0,0.19553,0.00013,17.10394]
[1778473233537,33.77,80658.48,0.0,0.19553,0.00013,17.10394]
[1778473238745,33.77,80658.53,0.0,0.19556,0.00013,17.10566]
[1778473239313,33.77,80658.53,0.0,0.19556,0.00013,17.10566]
[1778473239535,33.77,80668.09,0.0,0.19682,0.00013,17.1747]
[1778473240531,33.77,80668.09,0.0,0.19682,0.00013,17.1747]
[1778473240547,33.77,80668.09,0.0,0.19682,0.00013,17.1747]
[1778473245278,33.77,80669.34,0.0,0.197,0.00013,17.18428]
[1778473245473,33.77,80669.34,0.0,0.197,0.00013,17.18438]
[1778473247022,33.77,80662.6,0.0,0.19611,0.00013,17.13582]
[1778473247486,33.77,80660.83,0.0,0.19588,0.00013,17.12319]
[1778473247733,33.77,80660.83,0.0,0.19588,0.00013,17.12319]
[1778473248493,33.77,80660.6,0.0,0.19585,0.00013,17.12169]
[1778473250659,33.77,80658.06,0.0,0.19552,0.00013,17.10366]
[1778473251514,33.77,80661.85,0.0,0.19603,0.00013,17.13109]
[1778473256418,33.77,80661.95,0.0,0.19604,0.00013,17.13188]
[1778473256549,33.77,80661.48,0.0,0.19598,0.00013,17.1285]
[1778473261585,33.77,80660.89,0.0,0.1959,0.00013,17.1243]
[1778473263028,33.77,80660.76,0.0,0.19588,0.00013,17.12338]
[1778473263598,33.77,80661.47,0.0,0.19598,0.00013,17.12863]
[1778473267118,33.77,80660.6,0.0,0.19587,0.00013,17.12271]
[1778473267626,33.78,80659.98,0.0,0.19579,0.00013,17.11835]
[1778473268966,33.78,80659.98,0.0,0.19579,0.00013,17.11835]
[1778473269076,33.78,80660.16,0.0,0.19582,0.00013,17.11991]
[1778473270107,33.78,80660.16,0.0,0.19582,0.00013,17.11991]
[1778473270164,33.78,80660.16,0.0,0.19582,0.00013,17.12003]
[1778473273989,33.78,80656.94,0.0,0.19541,0.00013,17.09717]
[1778473274084,33.78,80656.74,0.0,0.19538,0.00013,17.09587]
[1778473274675,33.78,80656.74,0.0,0.19538,0.00013,17.09587]
[1778473274680,33.78,80658.28,0.0,0.19559,0.00013,17.107]
[1778473276875,33.78,80650.71,0.0,0.19459,0.00013,17.05243]
[1778473277491,33.78,80650.71,0.0,0.19459,0.00013,17.05243]
[1778473277576,33.78,80650.71,0.0,0.19459,0.00013,17.05243]
[1778473279065,33.78,80646.68,0.0,0.19406,0.00013,17.02354]
[1778473279095,33.78,80646.34,0.0,0.19402,0.00013,17.02118]
[1778473280319,33.78,80646.34,0.0,0.19402,0.00013,17.02118]
[1778473280418,33.78,80645.93,0.0,0.19397,0.00013,17.0183]
[1778473281395,33.78,80645.93,0.0,0.19397,0.00013,17.0183]
[1778473286763,33.78,80647.2,0.0,0.19415,0.00013,17.02795]
[1778473292977,33.78,80648.27,0.0,0.19429,0.00013,17.03578]
[1778473293018,33.78,80648.27,0.0,0.19429,0.00013,17.03578]
[1778473294092,33.78,80647.11,0.0,0.1941,0.00013,17.02296]
[1778473294193,33.78,80647.22,0.0,0.19412,0.00013,17.02384]
[1778473299408,33.78,80647.41,0.0,0.19415,0.00013,17.02552]
[1778473305116,33.78,80647.23,0.0,0.19413,0.00013,17.02461]
[1778473311272,33.78,80647.05,0.0,0.19412,0.00013,17.0237]
[1778473312515,33.79,80647.05,0.0,0.19412,0.00013,17.02393]
[1778473312539,33.79,80647.05,0.0,0.19412,0.00013,17.02393]
[1778473312642,33.79,80647.05,0.0,0.19412,0.00013,17.02393]
[1778473312615,33.79,80655.74,0.0,0.19527,0.00013,17.08682]
[1778473313315,33.79,80660.72,0.0,0.19593,0.00013,17.123]
[1778473313884,33.79,80660.72,0.0,0.19593,0.00013,17.123]
[1778473314576,33.79,80660.72,0.0,0.19593,0.00013,17.123]
[1778473314705,33.79,80662.83,0.0,0.19621,0.00013,17.13836]
[1778473314957,33.79,80662.83,0.0,0.19621,0.00013,17.13836]
[1778473318181,33.79,80663.62,0.0,0.19632,0.00013,17.14416]
[1778473318244,33.79,80663.62,0.0,0.19632,0.00013,17.14416]
[1778473319822,33.79,80666.16,0.0,0.19666,0.00013,17.16273]
[1778473320303,33.79,80676.54,0.0,0.19804,0.00013,17.23772]
[1778473321522,33.79,80676.54,0.0,0.19804,0.00013,17.23772]
[1778473321538,33.79,80676.54,0.0,0.19804,0.00013,17.23772]
[1778473321576,33.79,80674.65,0.0,0.19779,0.00013,17.22414]
[1778473327044,33.79,80673.46,0.0,0.19763,0.00013,17.21584]
[1778473332078,33.79,80676.68,0.0,0.19807,0.00013,17.23937]
[1778473333586,33.79,80676.68,0.0,0.19807,0.00013,17.23937]
[1778473338366,33.79,80687.46,0.0,0.19951,0.00013,17.31722]
[1778473344162,33.79,80694.05,0.0,0.20039,0.00013,17.36462]
[1778473349198,33.79,80695.99,0.0,0.20065,0.00013,17.37845]
[1778473354233,33.79,80696.23,0.0,0.20064,0.00013,17.37516]
[1778473356145,33.79,80699.04,0.0,0.20102,0.00013,17.39531]
[1778473356665,33.79,80707.03,0.0,0.20209,0.00013,17.45262]
[1778473359995,33.79,80714.62,0.0,0.20311,0.00013,17.50703]
[1778473360010,33.79,80714.62,0.0,0.20311,0.00013,17.50703]
[1778473360277,33.79,80714.62,0.0,0.20311,0.00013,17.50705]
[1778473362080,33.79,80715.06,0.0,0.20317,0.00013,17.5102]
[1778473362632,33.79,80715.55,0.0,0.20324,0.00014,17.5137]
[1778473368149,33.79,80715.86,0.0,0.20328,0.00014,17.51592]
[1778473370938,33.79,80720.34,0.0,0.20389,0.00014,17.54802]
[1778473371266,33.79,80720.34,0.0,0.20389,0.00014,17.54802]
[1778473371275,33.79,80720.34,0.0,0.20389,0.00014,17.54802]
[1778473371352,33.79,80720.34,0.0,0.20389,0.00014,17.548]
[1778473373844,33.79,80727.95,0.0,0.20492,0.00014,17.60234]
[1778473373937,33.79,80727.84,0.0,0.2049,0.00014,17.60155]
[1778473375128,33.79,80727.84,0.0,0.2049,0.00014,17.60155]
[1778473375384,33.79,80727.47,0.0,0.20485,0.00014,17.59876]
[1778473380419,33.79,80730.67,0.0,0.20527,0.00014,17.62119]
[1778473385453,33.79,80733.89,0.0,0.2057,0.00014,17.64358]
[1778473391474,33.79,80731.4,0.0,0.20536,0.00014,17.62571]
[1778473396572,33.79,80732.03,0.0,0.20545,0.00014,17.63027]
[1778473402575,33.78,80732.18,0.0,0.20546,0.00014,17.63102]
[1778473407608,33.78,80732.54,0.0,0.2055,0.00014,17.63321]
[1778473412866,33.78,80731.63,0.0,0.20533,0.00014,17.62149]
[1778473418685,33.78,80731.94,0.0,0.20536,0.00014,17.62288]
[1778473423719,33.78,80730.89,0.0,0.2052,0.00014,17.61469]
[1778473428756,33.78,80730.32,0.0,0.20511,0.00014,17.60991]
[1778473433790,33.77,80731.02,0.0,0.20519,0.00014,17.61422]
[1778473438825,33.77,80730.04,0.0,0.20504,0.00014,17.60646]
[1778473444434,33.77,80729.2,0.0,0.20491,0.00014,17.59963]
[1778473449937,33.77,80728.93,0.0,0.20486,0.00014,17.59714]
[1778473456253,33.77,80731.6,0.0,0.20521,0.00014,17.61535]
[1778473459990,33.76,80732.39,0.0,0.2053,0.00014,17.6203]
[1778473459997,33.76,80735.49,0.0,0.20572,0.00014,17.64226]
[1778473465375,33.76,80737.05,0.0,0.20591,0.00014,17.65228]
[1778473465476,33.76,80735.62,0.0,0.20571,0.00014,17.64182]
[1778473467766,33.76,80735.62,0.0,0.20571,0.00014,17.64182]
[1778473467778,33.76,80735.62,0.0,0.20571,0.00014,17.64182]
[1778473467904,33.76,80735.67,0.0,0.20571,0.00014,17.64194]
[1778473468028,33.76,80735.43,0.0,0.20568,0.00014,17.63999]
[1778473472263,33.76,80739.75,0.0,0.20621,0.00014,17.66526]
[1778473472577,33.76,80739.75,0.0,0.20621,0.00014,17.66526]
[1778473474119,33.75,80739.7,0.0,0.20619,0.00014,17.66409]
[1778473474804,33.75,80744.0,0.0,0.20677,0.00014,17.69452]
[1778473476076,33.75,80744.67,0.0,0.20686,0.00014,17.699]
[1778473476770,33.75,80747.25,0.0,0.2072,0.00014,17.7171]
[1778473481776,33.75,80745.43,0.0,0.20694,0.00014,17.70345]
[1778473486779,33.75,80744.32,0.0,0.20677,0.00014,17.69472]
[1778473490669,33.75,80749.08,0.0,0.20741,0.00014,17.72805]
[1778473490747,33.75,80749.59,0.0,0.20748,0.00014,17.73151]
[1778473493178,33.74,80750.48,0.0,0.20759,0.00014,17.73748]
[1778473497864,33.74,80739.47,0.0,0.20606,0.00014,17.65773]
[1778473498117,33.74,80739.47,0.0,0.20606,0.00014,17.65773]
[1778473500674,33.74,80744.23,0.0,0.20671,0.00014,17.69135]
[1778473500767,33.74,80744.51,0.0,0.20674,0.00014,17.69315]
[1778473505789,33.74,80746.48,0.0,0.20699,0.00014,17.70635]
[1778473507077,33.74,80747.87,0.0,0.20717,0.00014,17.71583]
[1778473508309,33.74,80747.87,0.0,0.20717,0.00014,17.7154]
[1778473510031,33.73,80748.41,0.0,0.20724,0.00014,17.71904]
[1778473510323,33.73,80751.66,0.0,0.20768,0.00014,17.74201]
[1778473516365,33.73,80753.97,0.0,0.20797,0.00014,17.75749]
[1778473521400,33.73,80756.48,0.0,0.2083,0.00014,17.77472]
[1778473527442,33.73,80756.6,0.0,0.2083,0.00014,17.77477]
[1778473534491,33.72,80756.28,0.0,0.2082,0.00014,17.76673]
[1778473540533,33.72,80758.81,0.0,0.20853,0.00014,17.78389]
[1778473545568,33.72,80756.18,0.0,0.20816,0.00014,17.76438]
[1778473550603,33.72,80756.8,0.0,0.20823,0.00014,17.76818]
[1778473556645,33.72,80756.83,0.0,0.20822,0.00014,17.76763]
[1778473561680,33.71,80757.59,0.0,0.20831,0.00014,17.77242]
[1778473564321,33.71,80758.29,0.0,0.2084,0.00014,17.77715]
[1778473564339,33.71,80758.29,0.0,0.2084,0.00014,17.77715]
[1778473569251,33.71,80762.75,0.0,0.209,0.00014,17.8083]
[1778473569303,33.71,80762.75,0.0,0.209,0.00014,17.8083]
[1778473569739,33.71,80762.75,0.0,0.209,0.00014,17.80816]
[1778473574848,33.71,80767.59,0.0,0.20965,0.00014,17.84204]
[1778473578272,33.71,80768.96,0.0,0.20983,0.00014,17.85132]
[1778473578394,33.71,80769.39,0.0,0.20989,0.00014,17.85404]
[1778473583838,33.71,80768.21,0.0,0.20971,0.00014,17.84479]
[1778473588783,33.7,80766.51,0.0,0.20946,0.00014,17.83204]
[1778473588879,33.7,80769.2,0.0,0.20982,0.00014,17.85095]
[1778473589046,33.7,80769.2,0.0,0.20982,0.00014,17.85095]
[1778473594733,33.7,80768.88,0.0,0.20972,0.00014,17.8425]
[1778473599950,33.69,80766.16,0.0,0.20931,0.00014,17.82156]
[1778473604496,33.69,80765.55,0.0,0.20921,0.00014,17.81645]
[1778473605568,33.69,80754.43,0.0,0.20766,0.00014,17.73623]
[1778473610919,33.69,80746.04,0.0,0.20651,0.00014,17.6758]
[1778473622120,33.68,80743.63,0.0,0.20614,0.00014,17.65664]
[1778473627154,33.68,80742.99,0.0,0.20603,0.00014,17.65116]
[1778473632189,33.68,80742.6,0.0,0.20596,0.00014,17.64746]
[1778473636727,33.68,80742.56,0.0,0.20594,0.00014,17.64644]
[1778473636771,33.68,80742.56,0.0,0.20594,0.00014,17.64626]
[1778473638900,33.68,80742.56,0.0,0.20594,0.00014,17.64626]
[1778473638935,33.67,80742.47,0.0,0.20592,0.00014,17.64525]
[1778473640176,33.67,80742.47,0.0,0.20592,0.00014,17.64525]
[1778473640237,33.67,80742.5,0.0,0.20592,0.00014,17.64529]
[1778473645851,33.67,80736.57,0.0,0.20509,0.00014,17.60181]
[1778473646864,33.67,80736.57,0.0,0.20509,0.00014,17.60181]
[1778473646958,33.67,80735.67,0.0,0.20497,0.00014,17.59524]
[1778473652126,33.67,80741.12,0.0,0.20566,0.00014,17.62897]
[1778473654677,33.67,80741.13,0.0,0.20566,0.00014,17.62874]
[1778473654888,33.67,80739.81,0.0,0.20547,0.00014,17.61898]
[1778473655123,33.67,80739.81,0.0,0.20547,0.00014,17.61898]
[1778473655350,33.67,80739.81,0.0,0.20547,0.00014,17.61898]
[1778473655398,33.67,80739.81,0.0,0.20547,0.00014,17.61898]
[1778473655921,33.67,80726.31,0.0,0.20363,0.00014,17.52198]
[1778473656548,33.67,80726.31,0.0,0.20363,0.00014,17.52198]
[1778473656558,33.67,80726.31,0.0,0.20363,0.00014,17.52198]
[1778473656635,33.67,80722.7,0.0,0.20314,0.00014,17.4959]
[1778473661395,33.67,80716.64,0.0,0.20232,0.00014,17.45247]
[1778473666431,33.67,80714.3,0.0,0.20201,0.00014,17.4361]
[1778473671458,33.67,80714.09,0.0,0.20199,0.00014,17.43514]
[1778473677507,33.67,80713.86,0.0,0.20199,0.00014,17.43465]
[1778473681408,33.67,80713.32,0.0,0.20192,0.00014,17.43106]
[1778473683262,33.68,80721.66,0.0,0.20305,0.00014,17.49128]
[1778473683703,33.68,80722.18,0.0,0.20312,0.00014,17.49516]
[1778473686284,33.68,80722.17,0.0,0.20313,0.00014,17.49534]
[1778473686300,33.68,80722.17,0.0,0.20313,0.00014,17.49534]
[1778473687309,33.68,80722.17,0.0,0.20313,0.00014,17.49534]
[1778473687578,33.68,80722.16,0.0,0.20313,0.00014,17.49552]
[1778473688845,33.68,80734.93,0.0,0.20487,0.00014,17.5873]
[1778473691489,33.68,80736.56,0.0,0.20509,0.00014,17.59906]
[1778473691910,33.68,80736.28,0.0,0.20505,0.00014,17.59706]
[1778473696967,33.68,80728.2,0.0,0.20396,0.00014,17.53908]
[1778473702684,33.68,80726.92,0.0,0.20378,0.00014,17.53008]
[1778473704871,33.68,80727.15,0.0,0.20382,0.00014,17.53176]
[1778473704963,33.68,80726.85,0.0,0.20378,0.00014,17.52963]
[1778473710740,33.68,80728.48,0.0,0.204,0.00014,17.5414]
[1778473716343,33.68,80725.78,0.0,0.20359,0.00014,17.51723]
[1778473721428,33.68,80725.78,0.0,0.2036,0.00014,17.51738]
[1778473722682,33.68,80725.86,0.0,0.20361,0.00014,17.51799]
[1778473722971,33.68,80728.97,0.0,0.20403,0.00014,17.54034]
[1778473727996,33.68,80730.42,0.0,0.20423,0.00014,17.55074]
[1778473733001,33.68,80730.42,0.0,0.20423,0.00014,17.55066]
[1778473738022,33.68,80729.18,0.0,0.20406,0.00014,17.54167]
[1778473743033,33.68,80726.74,0.0,0.20372,0.00014,17.52405]
[1778473746870,33.68,80726.72,0.0,0.20372,0.00014,17.52385]
[1778473747620,33.68,80727.16,0.0,0.20378,0.00014,17.527]
[1778473755048,33.68,80727.61,0.0,0.20384,0.00014,17.53003]
[1778473760083,33.68,80728.56,0.0,0.20396,0.00014,17.53659]
[1778473765120,33.68,80736.24,0.0,0.205,0.00014,17.59116]
[1778473770153,33.67,80735.32,0.0,0.20486,0.00014,17.58396]
[1778473773744,33.67,80735.08,0.0,0.20478,0.00014,17.57717]
[1778473778751,33.67,80731.58,0.0,0.20429,0.00014,17.55151]
[1778473783755,33.67,80730.7,0.0,0.20417,0.00014,17.54478]
[1778473784329,33.67,80730.22,0.0,0.2041,0.00014,17.54125]
[1778473789355,33.67,80730.09,0.0,0.20407,0.00014,17.53987]
[1778473794375,33.67,80731.27,0.0,0.20422,0.00014,17.54786]
[1778473799381,33.67,80731.71,0.0,0.20427,0.00014,17.55051]
[1778473804422,33.67,80728.7,0.0,0.20386,0.00014,17.52846]
[1778473805502,33.67,80728.53,0.0,0.20383,0.00014,17.52718]
[1778473805512,33.67,80728.53,0.0,0.20383,0.00014,17.52718]
[1778473805552,33.67,80728.81,0.0,0.20387,0.00014,17.52919]
[1778473811068,33.66,80730.03,0.0,0.20403,0.00014,17.53777]
[1778473817046,33.66,80731.96,0.0,0.20428,0.00014,17.5511]
[1778473822570,33.66,80733.08,0.0,0.20443,0.00014,17.55883]
[1778473828610,33.66,80734.26,0.0,0.20459,0.00014,17.56707]
[1778473829457,33.66,80734.26,0.0,0.20459,0.00014,17.56707]
[1778473829558,33.66,80734.73,0.0,0.20465,0.00014,17.57041]
[1778473833352,33.66,80734.91,0.0,0.20463,0.00014,17.56676]
[1778473834145,33.66,80728.22,0.0,0.20372,0.00014,17.51869]
[1778473835161,33.66,80728.22,0.0,0.20372,0.00014,17.51869]
[1778473836101,33.66,80728.22,0.0,0.20372,0.00014,17.51866]
[1778473837778,33.66,80726.14,0.0,0.20344,0.00014,17.50379]
[1778473837879,33.66,80724.91,0.0,0.20328,0.00014,17.495]
[1778473838282,33.66,80724.91,0.0,0.20328,0.00014,17.495]
[1778473839020,33.66,80723.9,0.0,0.20314,0.00014,17.48778]
[1778473839643,33.66,80723.9,0.0,0.20314,0.00014,17.48778]
[1778473839917,33.66,80723.9,0.0,0.20314,0.00014,17.48778]
[1778473841225,33.66,80723.63,0.0,0.2031,0.00014,17.48589]
[1778473841263,33.66,80723.63,0.0,0.2031,0.00014,17.48582]
[1778473841838,33.66,80723.63,0.0,0.2031,0.00014,17.48582]
[1778473841930,33.66,80720.34,0.0,0.20265,0.00014,17.4621]
[1778473843105,33.66,80720.34,0.0,0.20265,0.00014,17.4621]
[1778473845731,33.66,80707.79,0.0,0.20096,0.00013,17.37164]
[1778473850765,33.66,80703.78,0.0,0.20043,0.00013,17.3433]
[1778473855597,33.66,80704.26,0.0,0.2005,0.00013,17.34739]
[1778473855626,33.66,80704.26,0.0,0.2005,0.00013,17.34739]
[1778473855802,33.66,80704.39,0.0,0.20053,0.00013,17.3485]
[1778473858703,33.67,80702.77,0.0,0.20031,0.00013,17.33716]
[1778473858734,33.67,80702.77,0.0,0.20031,0.00013,17.33716]
[1778473860366,33.67,80702.66,0.0,0.20031,0.00013,17.33673]
[1778473860652,33.67,80702.66,0.0,0.20031,0.00013,17.33673]
[1778473861147,33.67,80707.0,0.0,0.20089,0.00013,17.3682]
[1778473862637,33.67,80709.31,0.0,0.20121,0.00013,17.38503]
[1778473864507,33.67,80716.59,0.0,0.2022,0.00014,17.43773]
[1778473864521,33.67,80716.59,0.0,0.2022,0.00014,17.43773]
[1778473864526,33.67,80716.59,0.0,0.2022,0.00014,17.43773]
[1778473866573,33.67,80718.1,0.0,0.20241,0.00014,17.44882]
[1778473866878,33.67,80718.57,0.0,0.20247,0.00014,17.45227]
[1778473871912,33.67,80719.08,0.0,0.20255,0.00014,17.45622]
[1778473874197,33.67,80719.48,0.0,0.2026,0.00014,17.45914]
[1778473874222,33.67,80719.48,0.0,0.2026,0.00014,17.45914]
[1778473874935,33.67,80719.64,0.0,0.20262,0.00014,17.46037]
[1778473878075,33.67,80719.93,0.0,0.20267,0.00014,17.46253]
[1778473878111,33.67,80719.93,0.0,0.20267,0.00014,17.46253]
[1778473878143,33.67,80720.49,0.0,0.20274,0.00014,17.46659]
[1778473883353,33.67,80723.24,0.0,0.20312,0.00014,17.48646]
[1778473885008,33.67,80732.17,0.0,0.20433,0.00014,17.55071]
[1778473890040,33.67,80733.14,0.0,0.20446,0.00014,17.55773]
[1778473898096,33.67,80731.81,0.0,0.20423,0.00014,17.54273]
[1778473903132,33.67,80736.31,0.0,0.20484,0.00014,17.57456]
[1778473905150,33.67,80738.55,0.0,0.20514,0.00014,17.59049]
[1778473905282,33.67,80738.12,0.0,0.20508,0.00014,17.58726]
[1778473905694,33.67,80738.12,0.0,0.20508,0.00014,17.58726]
[1778473905749,33.67,80738.12,0.0,0.20508,0.00014,17.58726]
[1778473906158,33.67,80738.12,0.0,0.20508,0.00014,17.58711]
[1778473908443,33.67,80735.84,0.0,0.20476,0.00014,17.57049]
[1778473909179,33.67,80736.01,0.0,0.20478,0.00014,17.57158]
[1778473909587,33.67,80736.01,0.0,0.20478,0.00014,17.57158]
[1778473910186,33.67,80736.16,0.0,0.2048,0.00014,17.57253]
[1778473915221,33.66,80745.36,0.0,0.20604,0.00014,17.63799]
[1778473920258,33.66,80744.87,0.0,0.20597,0.00014,17.63392]
[1778473928312,33.66,80745.5,0.0,0.20603,0.00014,17.63747]
[1778473930949,33.66,80745.5,0.0,0.20603,0.00014,17.63747]
[1778473931228,33.66,80751.64,0.0,0.20687,0.00014,17.68105]
[1778473932260,33.66,80765.04,0.0,0.20871,0.00014,17.77667]
[1778473937261,33.66,80770.82,0.0,0.20948,0.00014,17.81672]
[1778473942284,33.65,80775.51,0.0,0.2101,0.00014,17.84851]
[1778473942751,33.65,80779.5,0.0,0.21064,0.00014,17.8766]
[1778473942759,33.65,80779.5,0.0,0.21064,0.00014,17.8766]
[1778473943300,33.65,80779.5,0.0,0.21064,0.00014,17.8766]
[1778473943318,33.65,80778.5,0.0,0.21049,0.00014,17.8691]
[1778473946076,33.65,80770.91,0.0,0.20943,0.00014,17.8143]
[1778473946131,33.65,80770.91,0.0,0.20943,0.00014,17.8143]
[1778473946865,33.65,80772.19,0.0,0.2096,0.00014,17.82314]
[1778473946870,33.65,80772.19,0.0,0.2096,0.00014,17.82314]
[1778473947283,33.65,80772.0,0.0,0.20957,0.00014,17.82148]
[1778473951755,33.64,80773.73,0.0,0.20975,0.00014,17.82781]
[1778473951889,33.64,80774.58,0.0,0.20986,0.00014,17.83357]
[1778473952586,33.64,80774.58,0.0,0.20986,0.00014,17.83357]
[1778473954385,33.64,80765.86,0.0,0.20864,0.00014,17.77076]
[1778473959280,33.64,80767.61,0.0,0.20886,0.00014,17.78234]
[1778473959311,33.64,80767.77,0.0,0.20888,0.00014,17.78325]
[1778473959805,33.64,80767.77,0.0,0.20888,0.00014,17.78325]
[1778473959878,33.64,80767.77,0.0,0.20888,0.00014,17.78325]
[1778473959900,33.64,80768.68,0.0,0.209,0.00014,17.78952]
[1778473964152,33.63,80773.74,0.0,0.20969,0.00014,17.82511]
[1778473969603,33.63,80773.27,0.0,0.20959,0.00014,17.81985]
[1778473972495,33.63,80775.38,0.0,0.20987,0.00014,17.83437]
[1778473976485,33.62,80775.2,0.0,0.20982,0.00014,17.83171]
[1778473976666,33.62,80775.2,0.0,0.20982,0.00014,17.83171]
[1778473978348,33.62,80783.79,0.0,0.211,0.00014,17.89238]
[1778473978471,33.62,80783.79,0.0,0.211,0.00014,17.89238]
[1778473979225,33.62,80782.66,0.0,0.21083,0.00014,17.88402]
[1778473981461,33.62,80783.48,0.0,0.21094,0.00014,17.8895]
[1778473981563,33.62,80783.48,0.0,0.21094,0.00014,17.8895]
[1778473981938,33.62,80777.93,0.0,0.21016,0.00014,17.84959]
[1778473986943,33.61,80775.26,0.0,0.20976,0.00014,17.82904]
[1778473988060,33.61,80761.69,0.0,0.20788,0.00014,17.73154]
[1778473988554,33.61,80761.69,0.0,0.20788,0.00014,17.73154]
[1778473988589,33.61,80761.69,0.0,0.20788,0.00014,17.73154]
[1778473989417,33.61,80761.69,0.0,0.20788,0.00014,17.73154]
[1778473989456,33.61,80761.69,0.0,0.20788,0.00014,17.73154]
[1778473989973,33.61,80761.69,0.0,0.20788,0.00014,17.73154]
[1778473990062,33.61,80772.44,0.0,0.20936,0.00014,17.80796]
[1778473991854,33.61,80772.44,0.0,0.20936,0.00014,17.80796]
[1778473992024,33.61,80771.77,0.0,0.20925,0.00014,17.80245]
[1778473994194,33.61,80771.77,0.0,0.20925,0.00014,17.80245]
[1778474000080,33.61,80782.24,0.0,0.21067,0.00014,17.87581]
[1778474000784,33.6,80782.24,0.0,0.21066,0.00014,17.8752]
[1778474003144,33.6,80782.24,0.0,0.21065,0.00014,17.8749]
[1778474004194,33.6,80784.0,0.0,0.21088,0.00014,17.88685]
[1778474009201,33.6,80785.11,0.0,0.21101,0.00014,17.89319]
[1778474014339,33.59,80780.75,0.0,0.21034,0.00014,17.85601]
[1778474019386,33.59,80779.95,0.0,0.21019,0.00014,17.84858]
[1778474021566,33.59,80781.85,0.0,0.21044,0.00014,17.86127]
[1778474021927,33.59,80781.85,0.0,0.21044,0.00014,17.86127]
[1778474025221,33.58,80782.1,0.0,0.21045,0.00014,17.86212]
[1778474027258,33.58,80781.94,0.0,0.21042,0.00014,17.86033]
[1778474027280,33.58,80782.77,0.0,0.21053,0.00014,17.86593]
[1778474032410,33.58,80789.23,0.0,0.2114,0.00014,17.91075]
[1778474033961,33.58,80788.26,0.0,0.21125,0.00014,17.9031]
[1778474034060,33.57,80788.47,0.0,0.21127,0.00014,17.90423]
[1778474036014,33.57,80788.47,0.0,0.21127,0.00014,17.90387]
[1778474036397,33.57,80788.47,0.0,0.21127,0.00014,17.90387]
[1778474044123,33.56,80786.07,0.0,0.21087,0.00014,17.8835]
[1778474050041,33.56,80786.62,0.0,0.21091,0.00014,17.88558]
[1778474055201,33.55,80776.81,0.0,0.2095,0.00014,17.8132]
[1778474060237,33.55,80782.47,0.0,0.21025,0.00014,17.85205]
[1778474065271,33.54,80783.51,0.0,0.21036,0.00014,17.85791]
[1778474070310,33.54,80780.14,0.0,0.20987,0.00014,17.83241]
[1778474075311,33.54,80779.43,0.0,0.20971,0.00014,17.82151]
[1778474077855,33.54,80780.74,0.0,0.20988,0.00014,17.83016]
[1778474079280,33.53,80781.23,0.0,0.20994,0.00014,17.83342]
[1778474079441,33.53,80790.16,0.0,0.21118,0.00014,17.89698]
[1778474079572,33.53,80790.16,0.0,0.21118,0.00014,17.89698]
[1778474080241,33.53,80790.16,0.0,0.21118,0.00014,17.89698]
[1778474085412,33.53,80790.1,0.0,0.21115,0.00014,17.89563]
[1778474088436,33.53,80789.12,0.0,0.21101,0.00014,17.88833]
[1778474090305,33.53,80786.57,0.0,0.21065,0.00014,17.86983]
[1778474095481,33.53,80782.57,0.0,0.21008,0.00014,17.84061]
[1778474096698,33.53,80782.76,0.0,0.2101,0.00014,17.84188]
[1778474100538,33.53,80782.85,0.0,0.21011,0.00014,17.84225]
[1778474100957,33.53,80782.85,0.0,0.21011,0.00014,17.84225]
[1778474106066,33.53,80782.01,0.0,0.20999,0.00014,17.83581]
[1778474115622,33.52,80781.2,0.0,0.20986,0.00014,17.82918]
[1778474120656,33.52,80781.78,0.0,0.20993,0.00014,17.833]
[1778474124704,33.52,80782.99,0.0,0.21009,0.00014,17.84134]
[1778474125460,33.52,80782.99,0.0,0.21009,0.00014,17.84134]
[1778474125479,33.52,80782.99,0.0,0.21009,0.00014,17.84134]
[1778474130217,33.52,80785.82,0.0,0.21048,0.00014,17.86107]
[1778474130228,33.52,80785.82,0.0,0.21048,0.00014,17.86107]
[1778474132276,33.52,80785.48,0.0,0.21038,0.00014,17.85359]
[1778474132377,33.52,80785.02,0.0,0.21032,0.00014,17.85019]
[1778474137313,33.52,80784.39,0.0,0.21022,0.00014,17.84536]
[1778474137353,33.52,80784.39,0.0,0.21022,0.00014,17.84536]
[1778474138478,33.52,80780.22,0.0,0.20964,0.00014,17.81532]
[1778474139307,33.52,80780.03,0.0,0.20961,0.00014,17.81382]
[1778474141699,33.52,80780.46,0.0,0.20967,0.00014,17.81683]
[1778474142000,33.52,80780.46,0.0,0.20967,0.00014,17.81683]
[1778474143808,33.52,80785.8,0.0,0.21041,0.00014,17.85482]
[1778474144432,33.52,80785.82,0.0,0.21041,0.00014,17.85486]
[1778474144626,33.52,80785.82,0.0,0.21041,0.00014,17.85486]
[1778474144702,33.52,80785.82,0.0,0.21041,0.00014,17.85486]
[1778474144824,33.52,80785.82,0.0,0.21041,0.00014,17.85486]
[1778474149859,33.52,80786.71,0.0,0.21053,0.00014,17.86121]
[1778474154882,33.52,80794.25,0.0,0.21158,0.00014,17.91511]
[1778474160824,33.52,80795.17,0.0,0.21171,0.00014,17.92148]
[1778474163960,33.51,80785.59,0.0,0.21037,0.00014,17.85271]
[1778474164835,33.51,80785.59,0.0,0.21037,0.00014,17.85271]
[1778474164911,33.51,80785.59,0.0,0.21037,0.00014,17.85271]
[1778474165246,33.51,80785.59,0.0,0.21037,0.00014,17.85271]
[1778474165448,33.51,80784.91,0.0,0.21027,0.00014,17.84778]
[1778474170463,33.51,80785.76,0.0,0.21038,0.00014,17.85356]
[1778474175477,33.51,80786.1,0.0,0.21042,0.00014,17.85538]
[1778474180486,33.51,80784.74,0.0,0.21022,0.00014,17.84536]
[1778474181655,33.51,80784.63,0.0,0.2102,0.00014,17.84441]
[1778474181999,33.51,80784.63,0.0,0.2102,0.00014,17.84441]
[1778474182100,33.51,80778.42,0.0,0.20934,0.00014,17.79987]
[1778474183784,33.51,80778.42,0.0,0.20934,0.00014,17.79979]
[1778474184355,33.51,80778.42,0.0,0.20934,0.00014,17.79979]
[1778474184418,33.51,80776.87,0.0,0.20912,0.00014,17.78866]
[1778474185040,33.51,80776.87,0.0,0.20912,0.00014,17.78866]
[1778474185135,33.51,80778.34,0.0,0.20933,0.00014,17.79917]
[1778474190204,33.51,80777.28,0.0,0.20918,0.00014,17.79148]
[1778474195693,33.51,80780.03,0.0,0.20952,0.00014,17.80615]
[1778474201219,33.51,80778.48,0.0,0.2093,0.00014,17.79489]
[1778474206254,33.51,80776.84,0.0,0.20907,0.00014,17.78306]
[1778474211290,33.51,80777.61,0.0,0.20917,0.00014,17.78848]
[1778474213851,33.51,80777.64,0.0,0.20918,0.00014,17.78866]
[1778474213897,33.51,80777.64,0.0,0.20918,0.00014,17.78866]
[1778474213941,33.51,80777.64,0.0,0.20918,0.00014,17.78866]
[1778474213962,33.51,80777.64,0.0,0.20918,0.00014,17.78866]
[1778474215272,33.51,80777.67,0.0,0.20918,0.00014,17.78886]
[1778474215320,33.51,80777.67,0.0,0.20918,0.00014,17.78886]
[1778474216857,33.51,80777.69,0.0,0.20918,0.00014,17.78898]
[1778474216902,33.51,80777.69,0.0,0.20918,0.00014,17.78898]
[1778474217116,33.51,80777.69,0.0,0.20918,0.00014,17.78898]
[1778474217137,33.51,80777.69,0.0,0.20918,0.00014,17.78898]
[1778474222366,33.51,80777.49,0.0,0.20915,0.00014,17.78745]
[1778474227401,33.51,80780.63,0.0,0.20959,0.00014,17.80992]
[1778474232438,33.51,80781.6,0.0,0.20972,0.00014,17.81682]
[1778474237471,33.51,80783.16,0.0,0.20994,0.00014,17.8279]
[1778474243514,33.51,80784.85,0.0,0.21017,0.00014,17.83982]
[1778474248551,33.51,80782.4,0.0,0.20983,0.00014,17.82215]
[1778474255598,33.51,80782.0,0.0,0.20973,0.00014,17.81429]
[1778474260634,33.51,80781.79,0.0,0.2097,0.00014,17.8128]
[1778474262616,33.51,80781.69,0.0,0.20968,0.00014,17.81206]
[1778474262647,33.51,80782.89,0.0,0.20985,0.00014,17.82062]
[1778474263052,33.51,80782.89,0.0,0.20985,0.00014,17.82062]
[1778474263654,33.51,80783.56,0.0,0.20994,0.00014,17.82538]
[1778474268689,33.51,80782.11,0.0,0.20974,0.00014,17.81482]
[1778474273724,33.51,80781.92,0.0,0.20971,0.00014,17.81331]
[1778474279135,33.5,80784.87,0.0,0.21012,0.00014,17.83423]
[1778474279293,33.5,80784.87,0.0,0.21012,0.00014,17.83423]
[1778474279527,33.5,80784.69,0.0,0.21009,0.00014,17.83292]
[1778474280250,33.5,80784.69,0.0,0.21009,0.00014,17.83292]
[1778474280637,33.5,80784.52,0.0,0.21007,0.00014,17.83175]
[1778474285665,33.51,80783.91,0.0,0.20998,0.00014,17.82753]
[1778474290672,33.51,80781.12,0.0,0.2096,0.00014,17.80775]
[1778474293048,33.51,80781.21,0.0,0.20962,0.00014,17.80857]
[1778474293403,33.51,80781.21,0.0,0.20962,0.00014,17.80862]
[1778474300459,33.51,80780.92,0.0,0.20959,0.00014,17.80695]
[1778474306579,33.51,80780.78,0.0,0.20957,0.00014,17.80622]
[1778474311990,33.51,80780.75,0.0,0.20953,0.00014,17.80147]
[1778474320599,33.51,80780.94,0.0,0.20957,0.00014,17.8032]
[1778474326091,33.51,80780.67,0.0,0.20953,0.00014,17.80145]
[1778474333941,33.51,80780.47,0.0,0.20951,0.00014,17.80015]
[1778474333980,33.51,80780.47,0.0,0.20951,0.00014,17.80015]
[1778474334301,33.51,80780.47,0.0,0.20951,0.00014,17.80015]
[1778474334402,33.51,80780.47,0.0,0.20951,0.00014,17.80023]
[1778474341098,33.51,80780.47,0.0,0.20951,0.00014,17.80031]
[1778474346594,33.51,80778.88,0.0,0.20929,0.00014,17.78867]
[1778474351444,33.51,80776.2,0.0,0.20891,0.00014,17.76907]
[1778474358320,33.51,80784.01,0.0,0.20998,0.00014,17.82446]
[1778474362507,33.51,80784.59,0.0,0.21006,0.00014,17.8284]
[1778474363780,33.51,80781.27,0.0,0.20959,0.00014,17.80454]
[1778474363789,33.51,80781.27,0.0,0.20959,0.00014,17.80454]
[1778474363798,33.51,80781.27,0.0,0.20959,0.00014,17.80454]
[1778474363843,33.51,80781.27,0.0,0.20959,0.00014,17.80454]
[1778474364676,33.51,80768.37,0.0,0.20781,0.00014,17.71204]
[1778474365157,33.51,80768.37,0.0,0.20781,0.00014,17.71204]
[1778474365371,33.51,80768.37,0.0,0.20781,0.00014,17.71209]
[1778474370468,33.51,80766.17,0.0,0.2075,0.00014,17.69632]
[1778474375885,33.51,80766.72,0.0,0.20754,0.00014,17.69533]
[1778474377956,33.51,80772.89,0.0,0.20839,0.00014,17.73969]
[1778474378928,33.51,80772.76,0.0,0.20838,0.00014,17.73882]
[1778474379626,33.51,80772.76,0.0,0.20838,0.00014,17.73882]
[1778474379653,33.51,80772.95,0.0,0.2084,0.00014,17.74023]
[1778474383635,33.51,80774.48,0.0,0.20862,0.00014,17.75135]
[1778474383701,33.51,80774.48,0.0,0.20862,0.00014,17.75135]
[1778474384436,33.51,80776.09,0.0,0.20884,0.00014,17.76294]
[1778474384505,33.51,80776.09,0.0,0.20884,0.00014,17.76294]
[1778474385271,33.51,80775.83,0.0,0.20881,0.00014,17.76111]
[1778474385318,33.51,80775.83,0.0,0.20881,0.00014,17.76111]
[1778474391442,33.51,80774.18,0.0,0.20858,0.00014,17.74938]
[1778474396586,33.51,80772.34,0.0,0.20833,0.00014,17.73636]
[1778474401621,33.51,80771.67,0.0,0.20824,0.00014,17.73174]
[1778474406656,33.51,80770.18,0.0,0.20804,0.00014,17.72127]
[1778474411691,33.51,80771.58,0.0,0.20824,0.00014,17.73155]
[1778474411887,33.51,80771.58,0.0,0.20824,0.00014,17.73155]
[1778474411954,33.51,80771.58,0.0,0.20824,0.00014,17.73155]
[1778474417733,33.51,80772.48,0.0,0.20837,0.00014,17.73817]
[1778474422768,33.51,80769.07,0.0,0.20789,0.00014,17.71378]
[1778474428810,33.51,80767.97,0.0,0.20775,0.00014,17.7061]
[1778474434559,33.51,80767.98,0.0,0.20771,0.00014,17.70148]
[1778474434671,33.51,80767.98,0.0,0.20771,0.00014,17.70148]
[1778474435835,33.51,80768.5,0.0,0.20778,0.00014,17.70525]
[1778474441447,33.51,80763.21,0.0,0.20706,0.00014,17.66771]
[1778474445457,33.51,80763.77,0.0,0.20714,0.00014,17.67193]
[1778474446993,33.51,80764.03,0.0,0.20718,0.00014,17.67387]
[1778474447020,33.51,80764.03,0.0,0.20718,0.00014,17.67387]
[1778474451615,33.52,80764.77,0.0,0.20729,0.00014,17.67943]
[1778474451644,33.52,80764.77,0.0,0.20729,0.00014,17.67943]
[1778474452370,33.52,80767.2,0.0,0.20763,0.00014,17.697]
[1778474452399,33.52,80767.2,0.0,0.20763,0.00014,17.697]
[1778474455976,33.52,80770.68,0.0,0.20811,0.00014,17.72211]
[1778474457803,33.52,80765.31,0.0,0.20737,0.00014,17.68367]
[1778474460588,33.52,80764.88,0.0,0.20732,0.00014,17.68081]
[1778474461355,33.52,80764.01,0.0,0.2072,0.00014,17.67491]
[1778474466380,33.52,80762.66,0.0,0.20702,0.00014,17.66557]
[1778474472756,33.52,80760.87,0.0,0.20679,0.00014,17.65354]
[1778474477430,33.52,80762.04,0.0,0.20697,0.00014,17.66253]
[1778474478938,33.52,80762.04,0.0,0.20697,0.00014,17.66264]
[1778474484968,33.52,80761.71,0.0,0.20693,0.00014,17.66088]
[1778474491797,33.53,80768.43,0.0,0.20783,0.00014,17.70482]
[1778474492802,33.53,80768.43,0.0,0.20783,0.00014,17.70482]
[1778474492841,33.53,80768.43,0.0,0.20783,0.00014,17.70482]
[1778474498304,33.53,80767.61,0.0,0.20773,0.00014,17.69928]
[1778474503339,33.53,80767.07,0.0,0.20766,0.00014,17.69569]
[1778474508375,33.53,80767.28,0.0,0.20769,0.00014,17.69748]
[1778474510024,33.53,80767.31,0.0,0.2077,0.00014,17.69775]
[1778474510389,33.53,80766.92,0.0,0.20764,0.00014,17.69495]
[1778474511370,33.53,80766.92,0.0,0.20764,0.00014,17.69495]
[1778474511397,33.53,80766.92,0.0,0.20764,0.00014,17.69495]
[1778474511437,33.53,80772.38,0.0,0.2084,0.00014,17.73423]
[1778474517781,33.53,80775.81,0.0,0.20888,0.00014,17.75893]
[1778474523535,33.53,80782.58,0.0,0.20982,0.00014,17.80741]
[1778474523567,33.53,80782.58,0.0,0.20982,0.00014,17.80741]
[1778474525940,33.53,80785.07,0.0,0.21016,0.00014,17.82517]
[1778474525951,33.53,80785.07,0.0,0.21016,0.00014,17.82517]
[1778474526678,33.53,80785.07,0.0,0.21016,0.00014,17.82517]
[1778474526688,33.53,80785.07,0.0,0.21016,0.00014,17.82517]
[1778474532578,33.53,80788.43,0.0,0.21063,0.00014,17.84902]
[1778474532602,33.53,80788.43,0.0,0.21063,0.00014,17.84902]
[1778474537726,33.53,80795.71,0.0,0.21164,0.00014,17.90068]
[1778474537842,33.53,80796.0,0.0,0.21168,0.00014,17.90275]
[1778474538199,33.53,80796.0,0.0,0.21168,0.00014,17.90275]
[1778474538298,33.53,80796.0,0.0,0.21168,0.00014,17.90275]
[1778474538587,33.53,80796.07,0.0,0.21169,0.00014,17.90331]
[1778474539668,33.53,80796.07,0.0,0.21169,0.00014,17.90331]
[1778474540940,33.53,80800.94,0.0,0.21237,0.00014,17.9381]
[1778474540941,33.53,80800.8,0.0,0.21235,0.00014,17.93712]
[1778474542324,33.53,80800.8,0.0,0.21235,0.00014,17.93714]
[1778474542614,33.53,80800.68,0.0,0.21234,0.00014,17.93628]
[1778474547649,33.53,80803.95,0.0,0.21279,0.00014,17.95956]
[1778474554946,33.53,80803.02,0.0,0.21262,0.00014,17.94789]
[1778474561748,33.53,80803.95,0.0,0.21274,0.00014,17.95393]
[1778474566783,33.52,80803.91,0.0,0.21272,0.00014,17.95315]
[1778474571820,33.52,80803.47,0.0,0.21264,0.00014,17.94924]
[1778474576855,33.52,80808.27,0.0,0.21331,0.00014,17.98296]
[1778474581890,33.52,80807.49,0.0,0.21319,0.00014,17.97687]
[1778474586925,33.52,80803.23,0.0,0.21258,0.00014,17.94615]
[1778474592508,33.52,80803.64,0.0,0.21263,0.00014,17.94861]
[1778474600179,33.52,80803.64,0.0,0.21263,0.00014,17.9483]
[1778474607066,33.51,80800.32,0.0,0.21215,0.00014,17.92394]
[1778474612649,33.51,80803.36,0.0,0.21253,0.00014,17.94042]
[1778474618145,33.51,80810.63,0.0,0.21354,0.00014,17.99187]
[1778474622153,33.51,80810.6,0.0,0.21353,0.00014,17.99133]
[1778474627155,33.51,80810.28,0.0,0.21347,0.00014,17.98839]
[1778474628922,33.51,80810.28,0.0,0.21347,0.00014,17.98828]
[1778474628952,33.51,80809.85,0.0,0.2134,0.00014,17.98511]
[1778474634256,33.51,80809.76,0.0,0.21338,0.00014,17.98395]
[1778474640298,33.51,80812.65,0.0,0.21377,0.00014,18.00387]
[1778474645333,33.5,80814.41,0.0,0.21401,0.00014,18.01584]
[1778474650371,33.5,80814.97,0.0,0.21408,0.00014,18.01926]
[1778474655403,33.5,80813.21,0.0,0.21382,0.00014,18.00616]
[1778474657046,33.5,80813.21,0.0,0.21382,0.00014,18.00616]
[1778474657083,33.5,80812.23,0.0,0.21368,0.00014,17.99906]
[1778474657783,33.5,80812.23,0.0,0.21368,0.00014,17.99906]
[1778474657877,33.5,80812.25,0.0,0.21368,0.00014,17.99896]
[1778474660860,33.5,80812.25,0.0,0.21368,0.00014,17.99896]
[1778474666481,33.5,80810.21,0.0,0.21337,0.00014,17.98339]
[1778474667533,33.5,80810.21,0.0,0.21337,0.00014,17.98339]
[1778474667597,33.5,80810.2,0.0,0.21336,0.00014,17.98322]
[1778474673071,33.49,80813.29,0.0,0.21375,0.00014,17.9999]
[1778474678679,33.49,80812.2,0.0,0.21359,0.00014,17.99162]
[1778474678731,33.49,80812.2,0.0,0.21359,0.00014,17.99162]
[1778474678832,33.49,80813.24,0.0,0.21373,0.00014,17.99891]
[1778474679821,33.49,80813.24,0.0,0.21373,0.00014,17.99891]
[1778474679859,33.49,80813.24,0.0,0.21373,0.00014,17.99891]
[1778474679885,33.49,80814.62,0.0,0.21392,0.00014,18.00862]
[1778474681919,33.49,80814.62,0.0,0.21392,0.00014,18.00849]
[1778474681956,33.49,80814.62,0.0,0.21392,0.00014,18.00849]
[1778474682000,33.49,80812.2,0.0,0.21358,0.00014,17.99112]
[1778474682485,33.49,80812.2,0.0,0.21358,0.00014,17.99112]
[1778474682592,33.49,80812.2,0.0,0.21357,0.00014,17.99099]
[1778474687627,33.49,80813.09,0.0,0.21368,0.00014,17.99666]
[1778474693669,33.49,80813.47,0.0,0.21372,0.00014,17.99847]
[1778474698706,33.48,80814.93,0.0,0.21391,0.00014,18.00807]
[1778474704746,33.48,80815.64,0.0,0.21399,0.00014,18.0121]
[1778474709880,33.48,80818.28,0.0,0.21434,0.00014,18.03015]
[1778474709980,33.48,80818.89,0.0,0.21443,0.00014,18.03429]
[1778474712262,33.48,80818.89,0.0,0.21442,0.00014,18.03409]
[1778474712802,33.48,80818.9,0.0,0.21442,0.00014,18.03376]
[1778474714870,33.48,80819.08,0.0,0.21444,0.00014,18.03484]
[1778474714948,33.48,80819.62,0.0,0.21451,0.00014,18.03847]
[1778474715180,33.48,80819.62,0.0,0.21451,0.00014,18.03847]
[1778474715823,33.48,80819.62,0.0,0.2145,0.00014,18.03827]
[1778474718967,33.47,80820.34,0.0,0.2146,0.00014,18.04297]
[1778474719034,33.47,80821.45,0.0,0.21475,0.00014,18.05066]
[1778474724303,33.47,80822.38,0.0,0.21486,0.00014,18.05615]
[1778474729577,33.47,80827.97,0.0,0.21562,0.00014,18.09475]
[1778474734836,33.46,80832.3,0.0,0.21617,0.00014,18.11944]
[1778474735171,33.46,80832.3,0.0,0.21617,0.00014,18.11944]
[1778474735942,33.46,80830.23,0.0,0.21587,0.00014,18.10424]
[1778474738279,33.46,80831.01,0.0,0.21597,0.00014,18.10932]
[1778474738986,33.46,80831.01,0.0,0.21597,0.00014,18.10909]
[1778474742859,33.46,80832.24,0.0,0.21613,0.00014,18.11714]
[1778474742872,33.46,80832.24,0.0,0.21612,0.00014,18.11691]
[1778474743381,33.46,80832.24,0.0,0.21612,0.00014,18.11691]
[1778474744184,33.46,80832.24,0.0,0.21612,0.00014,18.11668]
[1778474745494,33.46,80832.24,0.0,0.21611,0.00014,18.11646]
[1778474746090,33.46,80832.24,0.0,0.21611,0.00014,18.11646]
[1778474747865,33.46,80833.74,0.0,0.21631,0.00014,18.12667]
[1778474747955,33.45,80833.74,0.0,0.21631,0.00014,18.12644]
[1778474753085,33.45,80834.0,0.0,0.21633,0.00014,18.12722]
[1778474758120,33.45,80834.28,0.0,0.21634,0.00014,18.12824]
[1778474763155,33.45,80834.69,0.0,0.21638,0.00014,18.1302]
[1778474768530,33.44,80836.81,0.0,0.21667,0.00014,18.14449]
[1778474770065,33.44,80836.93,0.0,0.21668,0.00014,18.14495]
[1778474770203,33.44,80837.1,0.0,0.2167,0.00014,18.14596]
[1778474775005,33.44,80836.95,0.0,0.21666,0.00014,18.14412]
[1778474775106,33.44,80837.02,0.0,0.21667,0.00014,18.14442]
[1778474778049,33.44,80837.53,0.0,0.21673,0.00014,18.14766]
[1778474778222,33.44,80837.53,0.0,0.21673,0.00014,18.14747]
[1778474780516,33.44,80837.87,0.0,0.21677,0.00014,18.1495]
[1778474780964,33.44,80837.87,0.0,0.21677,0.00014,18.1495]
[1778474782924,33.44,80842.02,0.0,0.21735,0.00014,18.17876]
[1778474783025,33.43,80837.49,0.0,0.2167,0.00014,18.14618]
[1778474788330,33.43,80834.37,0.0,0.21624,0.00014,18.12315]
[1778474793922,33.43,80830.29,0.0,0.2156,0.00014,18.0884]
[1778474799407,33.43,80829.48,0.0,0.21547,0.00014,18.08194]
[1778474804442,33.43,80828.24,0.0,0.21529,0.00014,18.07243]
[1778474806677,33.43,80828.24,0.0,0.21529,0.00014,18.07243]
[1778474806778,33.42,80828.41,0.0,0.2153,0.00014,18.07324]
[1778474808947,33.42,80828.55,0.0,0.21532,0.00014,18.07423]
[1778474809048,33.42,80827.9,0.0,0.21522,0.00014,18.06934]
[1778474814063,33.42,80831.69,0.0,0.21575,0.00014,18.09571]
[1778474814261,33.42,80831.69,0.0,0.21575,0.00014,18.09571]
[1778474814512,33.42,80831.69,0.0,0.21575,0.00014,18.09571]
[1778474819524,33.42,80832.11,0.0,0.2158,0.00014,18.09813]
[1778474826218,33.41,80831.22,0.0,0.21562,0.00014,18.08961]
[1778474827984,33.41,80831.9,0.0,0.21572,0.00014,18.09419]
[1778474828072,33.41,80828.34,0.0,0.21521,0.00014,18.06858]
[1778474829513,33.41,80828.34,0.0,0.21521,0.00014,18.06858]
[1778474829620,33.41,80828.11,0.0,0.21517,0.00014,18.06682]
[1778474833204,33.41,80828.11,0.0,0.21517,0.00014,18.06682]
[1778474833208,33.41,80827.75,0.0,0.21511,0.00014,18.06381]
[1778474834800,33.41,80827.75,0.0,0.21511,0.00014,18.0637]
[1778474834824,33.41,80827.75,0.0,0.21511,0.00014,18.06359]
[1778474835469,33.41,80827.75,0.0,0.21511,0.00014,18.06359]
[1778474835784,33.41,80827.75,0.0,0.2151,0.00014,18.06347]
[1778474841092,33.41,80827.38,0.0,0.21504,0.00014,18.06038]
[1778474842412,33.41,80827.53,0.0,0.21506,0.00014,18.06121]
[1778474842697,33.41,80827.53,0.0,0.21506,0.00014,18.06121]
[1778474843948,33.41,80814.43,0.0,0.2132,0.00014,17.9675]
[1778474854034,33.41,80813.6,0.0,0.21308,0.00014,17.96137]
[1778474859924,33.41,80811.36,0.0,0.21272,0.00014,17.94034]
[1778474860017,33.41,80816.15,0.0,0.2134,0.00014,17.97456]
[1778474865744,33.41,80815.98,0.0,0.21337,0.00014,17.97314]
[1778474868935,33.4,80816.3,0.0,0.21341,0.00014,17.9753]
[1778474869020,33.4,80815.23,0.0,0.21326,0.00014,17.96761]
[1778474874942,33.4,80812.85,0.0,0.21292,0.00014,17.95046]
[1778474878066,33.4,80813.45,0.0,0.21301,0.00014,17.95474]
[1778474878310,33.4,80817.05,0.0,0.21351,0.00014,17.98045]
[1778474883316,33.4,80817.39,0.0,0.21356,0.00014,17.9827]
[1778474888382,33.4,80817.07,0.0,0.21351,0.00014,17.98023]
[1778474888934,33.4,80817.07,0.0,0.21351,0.00014,17.98023]
[1778474889225,33.4,80817.56,0.0,0.21358,0.00014,17.98369]
[1778474889578,33.4,80817.56,0.0,0.21358,0.00014,17.98369]
[1778474890219,33.4,80817.45,0.0,0.21356,0.00014,17.98287]
[1778474892268,33.4,80817.43,0.0,0.21356,0.00014,17.98268]
[1778474892330,33.4,80817.42,0.0,0.21356,0.00014,17.98257]
[1778474894844,33.4,80817.7,0.0,0.21359,0.00014,17.98449]
[1778474895082,33.4,80817.5,0.0,0.21357,0.00014,17.98303]
[1778474900119,33.4,80818.69,0.0,0.21373,0.00014,17.99131]
[1778474904095,33.4,80819.04,0.0,0.21378,0.00014,17.99368]
[1778474907146,33.4,80821.02,0.0,0.21405,0.00014,18.00765]
[1778474913024,33.4,80818.38,0.0,0.21363,0.00014,17.9835]
[1778474919253,33.4,80819.16,0.0,0.21373,0.00014,17.98855]
[1778474922059,33.4,80819.32,0.0,0.21375,0.00014,17.98961]
[1778474922326,33.4,80818.9,0.0,0.21369,0.00014,17.98643]
[1778474927328,33.4,80819.96,0.0,0.21383,0.00014,17.99365]
[1778474931695,33.39,80820.16,0.0,0.21385,0.00014,17.99453]
[1778474932345,33.39,80820.16,0.0,0.21385,0.00014,17.99442]
[1778474938386,33.39,80821.58,0.0,0.21399,0.00014,18.00166]
[1778474943421,33.38,80820.31,0.0,0.21379,0.00014,17.99197]
[1778474949463,33.38,80820.15,0.0,0.21376,0.00014,17.99009]
[1778474955049,33.38,80818.91,0.0,0.21357,0.00014,17.98048]
[1778474961394,33.38,80819.18,0.0,0.2136,0.00014,17.98194]
[1778474964832,33.38,80809.74,0.0,0.21225,0.00014,17.91379]
[1778474972553,33.38,80810.17,0.0,0.21231,0.00014,17.91669]
[1778474975876,33.38,80811.31,0.0,0.21243,0.00014,17.91979]
[1778474976376,33.38,80811.31,0.0,0.21243,0.00014,17.91979]
[1778474976322,33.38,80811.43,0.0,0.21244,0.00014,17.92065]
[1778474978049,33.38,80798.93,0.0,0.21069,0.00014,17.83101]
[1778474983701,33.38,80794.1,0.0,0.21002,0.00014,17.7969]
[1778474983747,33.38,80794.1,0.0,0.21002,0.00014,17.7969]
[1778474983762,33.38,80794.1,0.0,0.21002,0.00014,17.7969]
[1778474983766,33.38,80794.1,0.0,0.21002,0.00014,17.7969]
[1778474984382,33.38,80794.1,0.0,0.21002,0.00014,17.7969]
[1778474983941,33.38,80790.96,0.0,0.20959,0.00014,17.77459]
[1778474985259,33.38,80779.68,0.0,0.20802,0.00014,17.69342]
[1778474986087,33.38,80779.68,0.0,0.20802,0.00014,17.69342]
[1778474986119,33.38,80779.68,0.0,0.20802,0.00014,17.69342]
[1778474986211,33.38,80779.68,0.0,0.20802,0.00014,17.69342]
[1778474986254,33.38,80779.68,0.0,0.20802,0.00014,17.69342]
[1778474986634,33.38,80778.5,0.0,0.20785,0.00014,17.68492]
[1778474986790,33.38,80778.5,0.0,0.20785,0.00014,17.68492]
[1778474987541,33.38,80773.56,0.0,0.20717,0.00014,17.64931]
[1778474987739,33.38,80773.56,0.0,0.20717,0.00014,17.64947]
[1778474990479,33.38,80772.19,0.0,0.20698,0.00014,17.63984]
[1778474992451,33.38,80770.28,0.0,0.20673,0.00014,17.62646]
[1778474992876,33.38,80770.28,0.0,0.20673,0.00014,17.62646]
[1778474993039,33.38,80762.87,0.0,0.2057,0.00014,17.57311]
[1778474994027,33.38,80762.87,0.0,0.2057,0.00014,17.57311]
[1778474994073,33.38,80762.87,0.0,0.2057,0.00014,17.57311]
[1778474994164,33.38,80748.67,0.0,0.20375,0.00014,17.47063]
[1778474995732,33.38,80744.56,0.0,0.20319,0.00014,17.44086]
[1778474995779,33.38,80744.56,0.0,0.20319,0.00014,17.44086]
[1778474996038,33.38,80743.87,0.0,0.2031,0.00014,17.4361]
[1778474998430,33.38,80743.87,0.0,0.2031,0.00014,17.4361]
[1778474998637,33.38,80741.34,0.0,0.20276,0.00014,17.4183]
[1778474998703,33.38,80741.34,0.0,0.20276,0.00014,17.4183]
[1778474999421,33.38,80741.26,0.0,0.20276,0.00014,17.418]
[1778475000377,33.38,80741.26,0.0,0.20276,0.00014,17.418]
[1778475000451,33.38,80741.26,0.0,0.20276,0.00014,17.418]
[1778475001394,33.38,80741.26,0.0,0.20276,0.00014,17.418]
[1778475001431,33.39,80729.56,0.0,0.20118,0.00014,17.33413]
[1778475001478,33.39,80729.56,0.0,0.20118,0.00014,17.33413]
[1778475001951,33.39,80729.56,0.0,0.20118,0.00014,17.33413]
[1778475001968,33.39,80729.56,0.0,0.20118,0.00014,17.33413]
[1778475002052,33.39,80735.27,0.0,0.20196,0.00014,17.376]
[1778475004006,33.39,80735.27,0.0,0.20196,0.00014,17.376]
[1778475004065,33.39,80738.51,0.0,0.20242,0.00014,17.40021]
[1778475006425,33.39,80738.55,0.0,0.20243,0.00014,17.40084]
[1778475006873,33.39,80738.63,0.0,0.20244,0.00014,17.40142]
[1778475009895,33.39,80747.84,0.0,0.20373,0.00014,17.46945]
[1778475012206,33.4,80748.95,0.0,0.2039,0.00014,17.478]
[1778475014390,33.4,80757.83,0.0,0.20513,0.00014,17.54282]
[1778475015726,33.4,80758.29,0.0,0.2052,0.00014,17.54646]
[1778475016224,33.4,80758.29,0.0,0.2052,0.00014,17.54646]
[1778475016315,33.4,80758.29,0.0,0.2052,0.00014,17.54646]
[1778475016352,33.4,80758.29,0.0,0.2052,0.00014,17.54646]
[1778475016444,33.4,80758.61,0.0,0.20525,0.00014,17.54935]
[1778475016769,33.4,80758.61,0.0,0.20525,0.00014,17.54935]
[1778475018788,33.4,80767.74,0.0,0.20653,0.00014,17.61575]
[1778475019467,33.4,80767.74,0.0,0.20653,0.00014,17.61575]
[1778475024523,33.4,80772.07,0.0,0.20715,0.00014,17.64816]
[1778475029761,33.41,80771.69,0.0,0.20711,0.00014,17.64606]
[1778475037119,33.41,80779.56,0.0,0.20818,0.00014,17.69882]
[1778475037451,33.41,80779.73,0.0,0.20821,0.00014,17.70014]
[1778475042305,33.41,80781.12,0.0,0.20841,0.00014,17.7105]
[1778475042334,33.41,80781.12,0.0,0.20841,0.00014,17.71058]
[1778475051186,33.41,80779.37,0.0,0.20818,0.00014,17.6986]
[1778475056221,33.41,80774.76,0.0,0.20755,0.00014,17.66582]
[1778475062060,33.41,80771.59,0.0,0.20712,0.00014,17.64347]
[1778475065538,33.42,80770.67,0.0,0.207,0.00014,17.63732]
[1778475066682,33.42,80768.69,0.0,0.20673,0.00014,17.6233]
[1778475073339,33.42,80763.29,0.0,0.206,0.00014,17.58536]
[1778475079293,33.42,80762.96,0.0,0.20597,0.00014,17.58348]
[1778475084418,33.42,80767.68,0.0,0.20664,0.00014,17.61876]
[1778475089451,33.43,80768.51,0.0,0.20677,0.00014,17.62548]
[1778475094486,33.43,80768.43,0.0,0.20673,0.00014,17.62061]
[1778475099618,33.43,80771.35,0.0,0.20715,0.00014,17.64213]
[1778475105563,33.43,80776.46,0.0,0.20787,0.00014,17.6795]
[1778475111807,33.43,80780.68,0.0,0.20846,0.00014,17.71017]
[1778475117650,33.43,80786.08,0.0,0.20922,0.00014,17.74947]
[1778475122685,33.43,80789.63,0.0,0.20972,0.00014,17.77517]
[1778475127720,33.43,80790.05,0.0,0.20978,0.00014,17.77838]
[1778475133318,33.43,80791.27,0.0,0.20996,0.00014,17.78731]
[1778475138545,33.44,80792.49,0.0,0.21013,0.00014,17.7963]
[1778475140197,33.44,80794.14,0.0,0.21037,0.00014,17.8082]
[1778475140505,33.44,80803.68,0.0,0.2117,0.00014,17.87648]
[1778475141940,33.44,80803.2,0.0,0.21163,0.00014,17.87305]
[1778475141949,33.44,80803.2,0.0,0.21163,0.00014,17.87305]
[1778475144010,33.43,80803.35,0.0,0.21165,0.00014,17.87404]
[1778475144020,33.43,80803.35,0.0,0.21165,0.00014,17.87404]
[1778475145402,33.43,80802.89,0.0,0.21159,0.00014,17.87071]
[1778475145544,33.43,80802.95,0.0,0.2116,0.00014,17.8711]
[1778475146065,33.43,80802.95,0.0,0.2116,0.00014,17.8711]
[1778475146069,33.43,80802.95,0.0,0.2116,0.00014,17.8711]
[1778475146099,33.43,80802.95,0.0,0.2116,0.00014,17.8711]
[1778475146525,33.43,80801.25,0.0,0.21136,0.00014,17.8589]
[1778475148698,33.43,80801.05,0.0,0.21133,0.00014,17.85744]
[1778475149470,33.43,80801.05,0.0,0.21133,0.00014,17.85744]
[1778475156497,33.43,80805.15,0.0,0.21186,0.00014,17.88177]
[1778475156557,33.43,80804.95,0.0,0.21183,0.00014,17.88026]
[1778475162199,33.43,80811.04,0.0,0.21269,0.00014,17.92407]
[1778475168004,33.44,80812.97,0.0,0.21298,0.00014,17.93847]
[1778475173041,33.44,80816.38,0.0,0.21346,0.00014,17.96316]
[1778475176258,33.44,80815.81,0.0,0.21338,0.00014,17.95914]
[1778475176633,33.44,80817.55,0.0,0.21363,0.00014,17.97165]
[1778475176930,33.44,80817.55,0.0,0.21363,0.00014,17.97165]
[1778475176980,33.44,80817.55,0.0,0.21363,0.00014,17.97165]
[1778475177111,33.44,80825.53,0.0,0.21476,0.00014,18.02858]
[1778475178988,33.44,80829.16,0.0,0.21527,0.00014,18.05444]
[1778475178999,33.44,80829.16,0.0,0.21527,0.00014,18.05444]
[1778475184953,33.44,80828.49,0.0,0.21517,0.00014,18.04936]
[1778475190274,33.44,80825.46,0.0,0.21473,0.00014,18.02734]
[1778475196775,33.43,80820.42,0.0,0.21401,0.00014,17.99058]
[1778475202012,33.43,80825.44,0.0,0.21471,0.00014,18.02596]
[1778475202529,33.43,80825.9,0.0,0.21477,0.00014,18.02903]
[1778475203838,33.43,80825.9,0.0,0.21477,0.00014,18.02903]
[1778475204259,33.43,80829.07,0.0,0.21521,0.00014,18.0515]
[1778475209509,33.43,80831.23,0.0,0.21551,0.00014,18.06636]
[1778475211510,33.43,80832.01,0.0,0.21562,0.00014,18.07178]
[1778475213999,33.43,80837.46,0.0,0.21635,0.00014,18.10537]
[1778475216076,33.43,80839.89,0.0,0.21669,0.00014,18.12264]
[1778475216113,33.43,80839.89,0.0,0.21669,0.00014,18.12264]
[1778475218571,33.43,80842.49,0.0,0.21706,0.00014,18.14104]
[1778475218658,33.43,80840.35,0.0,0.21675,0.00014,18.1258]
[1778475219070,33.43,80840.35,0.0,0.21675,0.00014,18.1258]
[1778475219364,33.43,80840.35,0.0,0.21675,0.00014,18.12576]
[1778475224399,33.43,80840.99,0.0,0.21684,0.00014,18.13015]
[1778475230441,33.43,80841.22,0.0,0.21687,0.00014,18.13151]
[1778475235571,33.43,80838.12,0.0,0.21643,0.00014,18.10938]
[1778475237981,33.43,80842.36,0.0,0.21703,0.00014,18.13937]
[1778475238497,33.43,80845.46,0.0,0.21747,0.00014,18.16138]
[1778475243532,33.42,80848.96,0.0,0.21796,0.00014,18.18574]
[1778475248571,33.42,80851.28,0.0,0.21827,0.00014,18.2015]
[1778475253604,33.42,80850.72,0.0,0.21818,0.00014,18.19675]
[1778475258639,33.42,80851.41,0.0,0.21826,0.00014,18.20081]
[1778475263674,33.42,80850.11,0.0,0.21805,0.00014,18.19071]
[1778475268710,33.41,80848.62,0.0,0.21782,0.00014,18.17924]
[1778475273745,33.41,80847.92,0.0,0.21767,0.00014,18.16852]
[1778475278779,33.41,80847.1,0.0,0.21753,0.00014,18.16175]
[1778475283814,33.4,80847.12,0.0,0.21751,0.00014,18.16088]
[1778475288849,33.4,80846.97,0.0,0.21747,0.00014,18.15881]
[1778475294154,33.4,80846.3,0.0,0.21736,0.00014,18.15324]
[1778475299227,33.4,80848.63,0.0,0.21766,0.00014,18.16847]
[1778475299567,33.4,80848.63,0.0,0.21766,0.00014,18.16847]
[1778475299747,33.39,80851.69,0.0,0.21809,0.00014,18.18972]
[1778475300111,33.39,80851.69,0.0,0.21809,0.00014,18.18972]
[1778475300115,33.39,80851.69,0.0,0.21809,0.00014,18.18972]
[1778475300790,33.39,80858.35,0.0,0.21903,0.00014,18.23664]
[1778475302675,33.39,80851.89,0.0,0.21811,0.00014,18.1906]
[1778475302692,33.39,80851.89,0.0,0.21811,0.00014,18.1906]
[1778475302776,33.39,80847.78,0.0,0.21752,0.00014,18.16143]
[1778475304544,33.39,80845.96,0.0,0.21725,0.00014,18.14829]
[1778475306781,33.39,80845.9,0.0,0.21724,0.00014,18.14745]
[1778475307334,33.39,80845.42,0.0,0.21716,0.00014,18.14364]
[1778475317620,33.38,80842.13,0.0,0.21665,0.00014,18.11835]
[1778475324828,33.38,80842.13,0.0,0.21664,0.00014,18.11762]
[1778475330357,33.38,80852.7,0.0,0.21812,0.00014,18.19137]
[1778475330549,33.38,80852.7,0.0,0.21812,0.00014,18.19137]
[1778475330804,33.38,80852.7,0.0,0.21812,0.00014,18.19137]
[1778475330564,33.38,80856.51,0.0,0.21865,0.00014,18.218]
[1778475330845,33.38,80856.51,0.0,0.21865,0.00014,18.218]
[1778475333576,33.38,80849.87,0.0,0.21766,0.00014,18.16562]
[1778475333674,33.37,80849.33,0.0,0.21758,0.00014,18.16161]
[1778475334613,33.37,80849.33,0.0,0.21758,0.00014,18.16161]
[1778475334636,33.37,80849.33,0.0,0.21758,0.00014,18.16161]
[1778475334924,33.37,80848.93,0.0,0.21751,0.00014,18.15844]
[1778475335619,33.37,80848.93,0.0,0.21751,0.00014,18.15844]
[1778475335841,33.37,80848.42,0.0,0.21744,0.00014,18.15482]
[1778475338720,33.37,80848.84,0.0,0.21749,0.00014,18.15749]
[1778475338766,33.37,80848.84,0.0,0.21749,0.00014,18.15734]
[1778475343778,33.37,80844.68,0.0,0.21688,0.00014,18.12713]
[1778475348780,33.37,80844.11,0.0,0.21679,0.00014,18.12241]
[1778475353785,33.37,80842.73,0.0,0.21658,0.00014,18.11192]
[1778475357586,33.37,80845.49,0.0,0.21696,0.00014,18.13098]
[1778475357637,33.36,80845.49,0.0,0.21696,0.00014,18.13081]
[1778475364038,33.36,80844.99,0.0,0.21687,0.00014,18.12658]
[1778475364861,33.36,80842.83,0.0,0.21655,0.00014,18.11071]
[1778475365487,33.36,80842.83,0.0,0.21655,0.00014,18.11071]
[1778475365851,33.36,80843.73,0.0,0.21668,0.00014,18.11695]
[1778475370879,33.36,80844.78,0.0,0.21681,0.00014,18.12373]
[1778475372040,33.36,80844.78,0.0,0.21681,0.00014,18.12336]
[1778475372468,33.36,80844.78,0.0,0.2168,0.00014,18.12317]
[1778475375698,33.36,80844.02,0.0,0.21669,0.00014,18.11739]
[1778475375799,33.36,80846.73,0.0,0.21707,0.00014,18.13648]
[1778475382512,33.35,80845.18,0.0,0.21682,0.00014,18.12396]
[1778475387546,33.35,80845.92,0.0,0.2169,0.00014,18.12812]
[1778475393250,33.34,80844.72,0.0,0.21667,0.00014,18.11363]
[1778475398624,33.34,80843.84,0.0,0.21651,0.00014,18.10607]
[1778475404666,33.34,80846.01,0.0,0.2168,0.00014,18.12019]
[1778475405760,33.34,80846.01,0.0,0.2168,0.00014,18.12019]
[1778475405861,33.34,80845.78,0.0,0.21676,0.00014,18.11832]
[1778475409786,33.33,80845.78,0.0,0.21674,0.00014,18.11765]
[1778475409918,33.33,80845.78,0.0,0.21674,0.00014,18.11743]
[1778475414510,33.33,80845.78,0.0,0.21673,0.00014,18.11677]
[1778475414537,33.33,80845.78,0.0,0.21673,0.00014,18.11677]
[1778475414821,33.33,80837.48,0.0,0.21553,0.00014,18.05715]
[1778475420551,33.33,80831.8,0.0,0.21471,0.00014,18.01587]
[1778475420784,33.33,80832.49,0.0,0.21481,0.00014,18.02062]
[1778475422356,33.33,80833.23,0.0,0.21491,0.00014,18.02573]
[1778475422799,33.33,80832.92,0.0,0.21486,0.00014,18.02333]
[1778475427833,33.32,80828.67,0.0,0.21424,0.00014,17.99228]
[1778475432869,33.32,80838.19,0.0,0.21559,0.00014,18.06007]
[1778475437906,33.32,80831.29,0.0,0.2146,0.00014,18.01033]
[1778475443909,33.32,80831.49,0.0,0.21463,0.00014,18.01165]
[1778475444625,33.32,80831.61,0.0,0.21464,0.00014,18.0124]
[1778475449990,33.32,80838.79,0.0,0.21565,0.00014,18.06323]
[1778475455025,33.32,80837.66,0.0,0.21544,0.00014,18.04986]
[1778475460064,33.32,80838.23,0.0,0.21552,0.00014,18.0535]
[1778475465322,33.32,80841.02,0.0,0.2159,0.00014,18.07292]
[1778475466043,33.32,80841.43,0.0,0.21596,0.00014,18.07574]
[1778475466200,33.32,80843.09,0.0,0.2162,0.00014,18.08758]
[1778475472151,33.31,80846.31,0.0,0.21664,0.00014,18.10965]
[1778475477224,33.31,80846.9,0.0,0.21671,0.00014,18.1132]
[1778475484236,33.31,80851.01,0.0,0.21726,0.00014,18.14098]
[1778475489271,33.31,80849.08,0.0,0.21697,0.00014,18.12622]
[1778475492358,33.3,80844.56,0.0,0.21631,0.00014,18.0936]
[1778475492947,33.3,80842.76,0.0,0.21605,0.00014,18.08042]
[1778475493235,33.3,80842.76,0.0,0.21605,0.00014,18.08042]
[1778475493336,33.3,80842.76,0.0,0.21605,0.00014,18.08027]
[1778475498961,33.3,80841.48,0.0,0.21585,0.00014,18.07027]
[1778475505916,33.3,80841.13,0.0,0.21579,0.00014,18.06734]
[1778475511809,33.3,80841.38,0.0,0.2158,0.00014,18.06815]
[1778475520012,33.29,80843.79,0.0,0.21609,0.00014,18.07971]
[1778475525525,33.29,80848.76,0.0,0.21677,0.00014,18.11389]
[1778475529507,33.29,80851.64,0.0,0.21718,0.00014,18.13417]
[1778475529551,33.29,80854.63,0.0,0.2176,0.00014,18.15522]
[1778475531030,33.29,80854.63,0.0,0.2176,0.00014,18.15522]
[1778475531371,33.29,80847.84,0.0,0.21663,0.00014,18.10669]
[1778475531565,33.29,80847.84,0.0,0.21663,0.00014,18.10656]
[1778475532223,33.29,80847.84,0.0,0.21663,0.00014,18.10656]
[1778475532283,33.29,80847.84,0.0,0.21663,0.00014,18.10656]
[1778475532881,33.29,80843.48,0.0,0.216,0.00014,18.07537]
[1778475534704,33.29,80843.48,0.0,0.216,0.00014,18.07531]
[1778475540629,33.28,80841.01,0.0,0.21563,0.00014,18.05655]
[1778475542644,33.28,80827.26,0.0,0.21367,0.00014,17.95787]
[1778475548686,33.28,80828.54,0.0,0.21384,0.00014,17.96686]
[1778475553848,33.28,80828.46,0.0,0.21383,0.00014,17.96623]
[1778475556877,33.28,80829.55,0.0,0.21399,0.00014,17.97403]
[1778475556978,33.28,80829.55,0.0,0.21398,0.00014,17.974]
[1778475563895,33.28,80830.76,0.0,0.21416,0.00014,17.98263]
[1778475569832,33.28,80833.2,0.0,0.2145,0.00014,17.99997]
[1778475576813,33.28,80835.39,0.0,0.21477,0.00014,18.01072]
[1778475581972,33.28,80835.9,0.0,0.21484,0.00014,18.01421]
[1778475589974,33.28,80836.4,0.0,0.21491,0.00014,18.01761]
[1778475590264,33.28,80836.4,0.0,0.21491,0.00014,18.01761]
[1778475590966,33.28,80836.4,0.0,0.21491,0.00014,18.01761]
[1778475592467,33.28,80836.71,0.0,0.21495,0.00014,18.01979]
[1778475593098,33.28,80836.8,0.0,0.21496,0.00014,18.02042]
[1778475593874,33.28,80836.8,0.0,0.21496,0.00014,18.02042]
[1778475593976,33.28,80836.8,0.0,0.21496,0.00014,18.0204]
[1778475596390,33.28,80836.2,0.0,0.21488,0.00014,18.01607]
[1778475598032,33.28,80820.66,0.0,0.21267,0.00014,17.90471]
[1778475601225,33.28,80816.45,0.0,0.21209,0.00014,17.87492]
[1778475601324,33.28,80816.45,0.0,0.21209,0.00014,17.87492]
[1778475601654,33.28,80816.45,0.0,0.21209,0.00014,17.87492]
[1778475602068,33.28,80816.45,0.0,0.21209,0.00014,17.87503]
[1778475602310,33.28,80816.45,0.0,0.21209,0.00014,17.87503]
[1778475603073,33.28,80812.5,0.0,0.21153,0.00014,17.84665]
[1778475603241,33.28,80812.5,0.0,0.21153,0.00014,17.84665]
[1778475603258,33.28,80812.5,0.0,0.21153,0.00014,17.84665]
[1778475604077,33.28,80810.73,0.0,0.21128,0.00014,17.83407]
[1778475609112,33.28,80807.45,0.0,0.21084,0.00014,17.8114]
[1778475612192,33.29,80804.18,0.0,0.21039,0.00014,17.78825]
[1778475612275,33.29,80806.53,0.0,0.21072,0.00014,17.80534]
[1778475613786,33.29,80806.53,0.0,0.21072,0.00014,17.80534]
[1778475613887,33.29,80808.09,0.0,0.21094,0.00014,17.81672]
[1778475619806,33.29,80811.18,0.0,0.2114,0.00014,17.83974]
[1778475624903,33.29,80809.53,0.0,0.21117,0.00014,17.8284]
[1778475630003,33.29,80814.29,0.0,0.21186,0.00014,17.86331]
[1778475636301,33.3,80813.05,0.0,0.21166,0.00014,17.85046]
[1778475642097,33.3,80812.82,0.0,0.21164,0.00014,17.84935]
[1778475650328,33.3,80811.99,0.0,0.21156,0.00014,17.84489]
[1778475655953,33.3,80816.19,0.0,0.21216,0.00014,17.87566]
[1778475656820,33.3,80819.0,0.0,0.21257,0.00014,17.89618]
[1778475656831,33.3,80819.0,0.0,0.21257,0.00014,17.89618]
[1778475658882,33.3,80819.05,0.0,0.21258,0.00014,17.89672]
[1778475658931,33.3,80818.89,0.0,0.21255,0.00014,17.89566]
[1778475664866,33.3,80818.84,0.0,0.21255,0.00014,17.89538]
[1778475665039,33.3,80818.84,0.0,0.21255,0.00014,17.89538]
[1778475671879,33.31,80818.76,0.0,0.21255,0.00014,17.89549]
[1778475674593,33.31,80818.62,0.0,0.21254,0.00014,17.8947]
[1778475675124,33.31,80830.36,0.0,0.2142,0.00014,17.97893]
[1778475680127,33.31,80829.92,0.0,0.21414,0.00014,17.97572]
[1778475685137,33.31,80830.99,0.0,0.21429,0.00014,17.98341]
[1778475687835,33.31,80838.21,0.0,0.21532,0.00014,18.03525]
[1778475687937,33.31,80838.29,0.0,0.21534,0.00014,18.03594]
[1778475688858,33.31,80838.29,0.0,0.21534,0.00014,18.03594]
[1778475688928,33.31,80838.29,0.0,0.21534,0.00014,18.03594]
[1778475693274,33.31,80842.87,0.0,0.21596,0.00014,18.06424]
[1778475694976,33.31,80843.91,0.0,0.21611,0.00014,18.07179]
[1778475700144,33.31,80843.91,0.0,0.21611,0.00014,18.07189]
[1778475706807,33.31,80843.04,0.0,0.21599,0.00014,18.06589]
[1778475712851,33.31,80844.54,0.0,0.21621,0.00014,18.07656]
[1778475717885,33.31,80843.89,0.0,0.21611,0.00014,18.07183]
[1778475719367,33.31,80843.74,0.0,0.21609,0.00014,18.07074]
[1778475720161,33.31,80843.74,0.0,0.21609,0.00014,18.07074]
[1778475720876,33.31,80843.74,0.0,0.21609,0.00014,18.07072]
[1778475720970,33.31,80847.99,0.0,0.21669,0.00014,18.10094]
[1778475726286,33.31,80846.53,0.0,0.21648,0.00014,18.09037]
[1778475726947,33.31,80845.44,0.0,0.21633,0.00014,18.08255]
[1778475731983,33.31,80845.35,0.0,0.21631,0.00014,18.08157]
[1778475737017,33.31,80843.84,0.0,0.21607,0.00014,18.07003]
[1778475742052,33.3,80846.81,0.0,0.21648,0.00014,18.09031]
[1778475747167,33.3,80844.75,0.0,0.21617,0.00014,18.07486]
[1778475753010,33.3,80842.08,0.0,0.21573,0.00014,18.04994]
[1778475756300,33.3,80845.23,0.0,0.21616,0.00014,18.07156]
[1778475757241,33.3,80849.18,0.0,0.21672,0.00014,18.09973]
[1778475763199,33.29,80852.14,0.0,0.21712,0.00014,18.11964]
[1778475764312,33.29,80852.14,0.0,0.21712,0.00014,18.11964]
[1778475765213,33.29,80853.53,0.0,0.21732,0.00014,18.12924]
[1778475770640,33.29,80856.52,0.0,0.21773,0.00014,18.14995]
[1778475777297,33.29,80859.3,0.0,0.21811,0.00014,18.16857]
[1778475778672,33.29,80859.3,0.0,0.21811,0.00014,18.16857]
[1778475779237,33.29,80859.3,0.0,0.21811,0.00014,18.16857]
[1778475782006,33.28,80859.36,0.0,0.2181,0.00014,18.16832]
[1778475783928,33.28,80860.05,0.0,0.2182,0.00014,18.17311]
[1778475784328,33.28,80864.14,0.0,0.21878,0.00014,18.20207]
[1778475785225,33.28,80865.76,0.0,0.21901,0.00014,18.21326]
[1778475790246,33.28,80868.39,0.0,0.21937,0.00014,18.23119]
[1778475795251,33.28,80869.14,0.0,0.21946,0.00014,18.23575]
[1778475800304,33.28,80868.17,0.0,0.2193,0.00014,18.22786]
[1778475801245,33.27,80883.07,0.0,0.22145,0.00014,18.33315]
[1778475801986,33.27,80883.07,0.0,0.22145,0.00014,18.33315]
[1778475802292,33.27,80882.2,0.0,0.22131,0.00014,18.3267]
[1778475802958,33.27,80882.2,0.0,0.22131,0.00014,18.3267]
[1778475803217,33.27,80883.04,0.0,0.22143,0.00014,18.33237]
[1778475804489,33.27,80883.04,0.0,0.22143,0.00014,18.33237]
[1778475804590,33.27,80881.04,0.0,0.22113,0.00014,18.31765]
[1778475805865,33.27,80881.04,0.0,0.22113,0.00014,18.31765]
[1778475805966,33.27,80880.55,0.0,0.22105,0.00014,18.31366]
[1778475811143,33.27,80880.25,0.0,0.22094,0.00014,18.30566]
[1778475816572,33.26,80881.58,0.0,0.22111,0.00014,18.31386]
[1778475821607,33.26,80882.1,0.0,0.22116,0.00014,18.31636]
[1778475822843,33.26,80882.1,0.0,0.22116,0.00014,18.31636]
[1778475822860,33.26,80882.1,0.0,0.22116,0.00014,18.31636]
[1778475823237,33.26,80882.01,0.0,0.22114,0.00014,18.31526]
[1778475824788,33.26,80868.33,0.0,0.21915,0.00014,18.21767]
[1778475826585,33.26,80868.33,0.0,0.21915,0.00014,18.21767]
[1778475826684,33.26,80871.32,0.0,0.21958,0.00014,18.23868]
[1778475832689,33.25,80870.86,0.0,0.21949,0.00014,18.2344]
[1778475835412,33.25,80870.08,0.0,0.21937,0.00014,18.22852]
[1778475835711,33.25,80870.0,0.0,0.21936,0.00014,18.22779]
[1778475840974,33.25,80869.2,0.0,0.21923,0.00014,18.22147]
[1778475841175,33.25,80868.08,0.0,0.21906,0.00014,18.21334]
[1778475842755,33.25,80878.65,0.0,0.22058,0.00014,18.28814]
[1778475847789,33.24,80878.91,0.0,0.22059,0.00014,18.28882]
[1778475850810,33.24,80869.62,0.0,0.21924,0.00014,18.22216]
[1778475855845,33.24,80868.48,0.0,0.21906,0.00014,18.2133]
[1778475861144,33.24,80870.68,0.0,0.21936,0.00014,18.2283]
[1778475866897,33.24,80870.01,0.0,0.21924,0.00014,18.22233]
[1778475872964,33.23,80865.67,0.0,0.21856,0.00014,18.18572]
[1778475878458,33.23,80866.16,0.0,0.21862,0.00014,18.18863]
[1778475884045,33.23,80864.93,0.0,0.21842,0.00014,18.17886]
[1778475889612,33.23,80864.37,0.0,0.21832,0.00014,18.17415]
[1778475894858,33.22,80868.17,0.0,0.21886,0.00014,18.20047]
[1778475900017,33.22,80868.44,0.0,0.21888,0.00014,18.20181]
[1778475906169,33.22,80862.55,0.0,0.21801,0.00014,18.15884]
[1778475909326,33.22,80874.0,0.0,0.21965,0.00014,18.23997]
[1778475914830,33.22,80874.38,0.0,0.2197,0.00014,18.24217]
[1778475920300,33.21,80875.47,0.0,0.21982,0.00014,18.24836]
[1778475926512,33.21,80876.14,0.0,0.2199,0.00014,18.25238]
[1778475931989,33.2,80876.95,0.0,0.21995,0.00014,18.25168]
[1778475936307,33.2,80877.37,0.0,0.22,0.00014,18.25415]
[1778475936450,33.2,80878.85,0.0,0.22021,0.00014,18.2645]
[1778475939907,33.2,80884.07,0.0,0.22095,0.00015,18.30099]
[1778475939927,33.2,80884.07,0.0,0.22095,0.00015,18.30099]
[1778475940416,33.2,80884.07,0.0,0.22095,0.00015,18.30099]
[1778475940466,33.2,80885.94,0.0,0.22122,0.00015,18.31406]
[1778475942480,33.2,80885.94,0.0,0.22122,0.00015,18.31384]
[1778475942489,33.2,80885.94,0.0,0.22122,0.00015,18.31384]
[1778475946595,33.2,80884.5,0.0,0.22098,0.00015,18.30256]
[1778475946603,33.2,80884.5,0.0,0.22098,0.00015,18.30256]
[1778475948666,33.2,80884.91,0.0,0.22103,0.00015,18.30506]
[1778475948680,33.2,80884.91,0.0,0.22103,0.00015,18.30506]
[1778475950718,33.19,80884.91,0.0,0.22103,0.00015,18.30463]
[1778475952130,33.19,80884.91,0.0,0.22102,0.00015,18.3042]
[1778475957557,33.19,80882.38,0.0,0.22063,0.00014,18.28518]
[1778475962592,33.19,80880.72,0.0,0.22037,0.00014,18.27235]
[1778475970649,33.18,80876.27,0.0,0.21969,0.00014,18.23934]
[1778475975686,33.18,80871.12,0.0,0.21894,0.00014,18.20199]
[1778475980720,33.18,80870.39,0.0,0.21882,0.00014,18.19615]
[1778475983338,33.18,80869.06,0.0,0.21862,0.00014,18.18642]
[1778475983365,33.18,80869.06,0.0,0.21862,0.00014,18.18642]
[1778475983672,33.18,80869.78,0.0,0.21872,0.00014,18.19143]
[1778475983677,33.18,80869.78,0.0,0.21872,0.00014,18.19143]
[1778475985757,33.18,80869.78,0.0,0.21872,0.00014,18.19118]
[1778475992409,33.17,80874.4,0.0,0.21932,0.00014,18.21822]
[1778475996262,33.17,80865.28,0.0,0.21799,0.00014,18.15261]
[1778476001713,33.17,80860.0,0.0,0.21723,0.00014,18.11464]
[1778476002018,33.17,80860.0,0.0,0.21723,0.00014,18.11464]
[1778476002081,33.17,80861.76,0.0,0.21748,0.00014,18.12712]
[1778476009926,33.17,80864.21,0.0,0.21783,0.00014,18.14427]
[1778476014961,33.17,80867.15,0.0,0.21824,0.00014,18.16487]
[1778476019996,33.17,80864.6,0.0,0.21787,0.00014,18.14627]
[1778476024833,33.17,80862.9,0.0,0.21762,0.00014,18.13393]
[1778476030131,33.17,80862.63,0.0,0.21757,0.00014,18.13164]
[1778476035775,33.17,80861.11,0.0,0.21734,0.00014,18.12044]
[1778476041143,33.16,80862.18,0.0,0.21749,0.00014,18.12782]
[1778476046896,33.16,80862.08,0.0,0.21748,0.00014,18.12702]
[1778476047263,33.16,80862.08,0.0,0.21748,0.00014,18.12702]
[1778476049815,33.16,80865.55,0.0,0.21797,0.00014,18.15163]
[1778476055962,33.16,80870.24,0.0,0.21861,0.00014,18.18005]
[1778476059273,33.16,80870.72,0.0,0.21867,0.00014,18.18339]
[1778476060043,33.16,80863.84,0.0,0.21768,0.00014,18.13413]
[1778476060083,33.16,80863.84,0.0,0.21768,0.00014,18.13413]
[1778476060116,33.16,80863.84,0.0,0.21768,0.00014,18.13413]
[1778476060940,33.16,80862.31,0.0,0.21746,0.00014,18.12312]
[1778476061165,33.16,80862.31,0.0,0.21746,0.00014,18.12312]
[1778476061189,33.16,80862.31,0.0,0.21746,0.00014,18.12312]
[1778476061284,33.16,80862.31,0.0,0.21746,0.00014,18.12307]
[1778476062578,33.16,80862.31,0.0,0.21746,0.00014,18.12307]
[1778476063093,33.16,80858.18,0.0,0.21686,0.00014,18.0935]
[1778476063129,33.16,80858.18,0.0,0.21686,0.00014,18.0935]
[1778476063529,33.16,80856.63,0.0,0.21664,0.00014,18.08235]
[1778476063860,33.16,80856.63,0.0,0.21664,0.00014,18.08235]
[1778476064304,33.16,80856.63,0.0,0.21664,0.00014,18.0823]
[1778476069340,33.16,80859.16,0.0,0.21699,0.00014,18.10017]
[1778476074848,33.16,80862.81,0.0,0.21752,0.00014,18.12606]
[1778476080417,33.16,80861.39,0.0,0.2173,0.00014,18.11547]
[1778476086458,33.16,80856.54,0.0,0.2166,0.00014,18.08043]
[1778476091493,33.16,80852.22,0.0,0.21597,0.00014,18.04935]
[1778476091734,33.16,80852.22,0.0,0.21597,0.00014,18.04935]
[1778476091906,33.16,80852.22,0.0,0.21597,0.00014,18.04935]
[1778476092502,33.16,80851.23,0.0,0.21583,0.00014,18.04223]
[1778476093039,33.16,80851.23,0.0,0.21583,0.00014,18.04223]
[1778476093068,33.16,80851.23,0.0,0.21583,0.00014,18.04223]
[1778476093507,33.16,80829.06,0.0,0.21267,0.00014,17.8831]
[1778476094385,33.16,80829.06,0.0,0.21267,0.00014,17.8831]
[1778476094405,33.16,80829.06,0.0,0.21267,0.00014,17.8831]
[1778476097511,33.16,80828.96,0.0,0.21267,0.00014,17.8829]
[1778476097525,33.16,80828.96,0.0,0.21267,0.00014,17.8829]
[1778476098990,33.16,80824.39,0.0,0.21202,0.00014,17.8503]
[1778476099000,33.16,80824.39,0.0,0.21202,0.00014,17.8503]
[1778476099592,33.16,80824.97,0.0,0.21211,0.00014,17.85465]
[1778476103583,33.16,80825.17,0.0,0.21215,0.00014,17.8566]
[1778476103620,33.16,80834.74,0.0,0.21351,0.00014,17.92567]
[1778476105166,33.16,80840.44,0.0,0.21433,0.00014,17.96674]
[1778476105662,33.16,80840.3,0.0,0.21431,0.00014,17.96578]
[1778476108882,33.16,80839.16,0.0,0.21415,0.00014,17.95779]
[1778476109571,33.16,80839.16,0.0,0.21415,0.00014,17.95779]
[1778476116757,33.17,80840.82,0.0,0.21437,0.00014,17.96572]
[1778476118856,33.17,80840.74,0.0,0.21436,0.00014,17.96551]
[1778476119692,33.17,80840.7,0.0,0.21436,0.00014,17.96534]
[1778476124725,33.17,80840.67,0.0,0.21437,0.00014,17.9657]
[1778476129760,33.17,80839.81,0.0,0.21426,0.00014,17.96011]
[1778476134824,33.17,80839.9,0.0,0.21428,0.00014,17.96121]
[1778476141058,33.17,80840.63,0.0,0.2144,0.00014,17.96709]
[1778476141301,33.17,80848.45,0.0,0.21552,0.00014,18.02332]
[1778476147920,33.17,80846.81,0.0,0.21528,0.00014,18.01172]
[1778476148021,33.17,80846.81,0.0,0.21528,0.00014,18.01175]
[1778476153548,33.18,80845.59,0.0,0.21511,0.00014,18.00309]
[1778476158963,33.18,80844.81,0.0,0.215,0.00014,17.99749]
[1778476163998,33.18,80842.58,0.0,0.21468,0.00014,17.98146]
[1778476170264,33.17,80842.01,0.0,0.2146,0.00014,17.97732]
[1778476176082,33.17,80836.8,0.0,0.21381,0.00014,17.93495]
[1778476180899,33.17,80836.01,0.0,0.2137,0.00014,17.92931]
[1778476186152,33.17,80843.24,0.0,0.21473,0.00014,17.98109]
[1778476191186,33.17,80843.47,0.0,0.21476,0.00014,17.9824]
[1778476196432,33.17,80842.1,0.0,0.21456,0.00014,17.97231]
[1778476199770,33.17,80841.84,0.0,0.21452,0.00014,17.97027]
[1778476199771,33.17,80841.61,0.0,0.21448,0.00014,17.96855]
[1778476200324,33.17,80852.39,0.0,0.21602,0.00014,18.0459]
[1778476206292,33.17,80847.91,0.0,0.21538,0.00014,18.01362]
[1778476212624,33.17,80846.58,0.0,0.21519,0.00014,18.004]
[1778476213589,33.17,80845.6,0.0,0.21505,0.00014,17.99695]
[1778476213638,33.17,80841.2,0.0,0.21441,0.00014,17.96521]
[1778476214403,33.17,80841.2,0.0,0.21441,0.00014,17.96521]
[1778476214471,33.17,80841.53,0.0,0.21446,0.00014,17.96746]
[1778476219531,33.17,80840.86,0.0,0.21435,0.00014,17.96202]
[1778476225428,33.17,80842.5,0.0,0.21457,0.00014,17.97305]
[1778476230466,33.16,80842.51,0.0,0.21456,0.00014,17.97251]
[1778476235498,33.16,80842.56,0.0,0.21451,0.00014,17.96745]
[1778476240534,33.16,80842.03,0.0,0.21443,0.00014,17.9631]
[1778476245569,33.16,80841.98,0.0,0.21441,0.00014,17.96221]
[1778476251611,33.16,80841.69,0.0,0.21435,0.00014,17.95947]
[1778476256647,33.16,80841.07,0.0,0.21425,0.00014,17.95447]
[1778476261682,33.16,80841.05,0.0,0.21424,0.00014,17.95376]
[1778476266719,33.15,80841.09,0.0,0.21423,0.00014,17.95348]
[1778476268270,33.15,80841.38,0.0,0.21427,0.00014,17.95544]
[1778476269607,33.15,80849.29,0.0,0.2154,0.00014,18.01222]
[1778476269738,33.15,80849.29,0.0,0.2154,0.00014,18.0122]
[1778476270019,33.15,80849.29,0.0,0.2154,0.00014,18.0122]
[1778476270744,33.15,80850.08,0.0,0.21552,0.00014,18.01785]
[1778476274108,33.15,80851.46,0.0,0.21571,0.00014,18.02771]
[1778476274772,33.15,80852.25,0.0,0.21583,0.00014,18.03333]
[1778476274898,33.15,80852.25,0.0,0.21583,0.00014,18.03333]
[1778476275068,33.15,80852.25,0.0,0.21583,0.00014,18.03333]
[1778476276787,33.15,80865.02,0.0,0.21766,0.00014,18.1246]
[1778476281822,33.15,80867.2,0.0,0.21796,0.00014,18.13957]
[1778476286858,33.15,80866.81,0.0,0.21789,0.00014,18.13618]
[1778476292623,33.15,80868.22,0.0,0.21809,0.00014,18.14575]
[1778476297937,33.14,80871.77,0.0,0.21854,0.00014,18.16538]
[1778476302978,33.14,80864.16,0.0,0.21743,0.00014,18.11031]
[1778476308017,33.14,80861.26,0.0,0.217,0.00014,18.0889]
[1778476313740,33.14,80861.85,0.0,0.21707,0.00014,18.09271]
[1778476313834,33.14,80862.79,0.0,0.21721,0.00014,18.09937]
[1778476319078,33.14,80860.19,0.0,0.21683,0.00014,18.08066]
[1778476320630,33.14,80859.77,0.0,0.21677,0.00014,18.07763]
[1778476324777,33.14,80860.42,0.0,0.21686,0.00014,18.08222]
[1778476324839,33.14,80860.42,0.0,0.21686,0.00014,18.08222]
[1778476326410,33.14,80857.68,0.0,0.21647,0.00014,18.06255]
[1778476332185,33.14,80855.78,0.0,0.21619,0.00014,18.04892]
[1778476337221,33.14,80855.72,0.0,0.21619,0.00014,18.04855]
[1778476343262,33.14,80855.16,0.0,0.21611,0.00014,18.04459]
[1778476350886,33.14,80853.29,0.0,0.21584,0.00014,18.03119]
[1778476356355,33.14,80850.49,0.0,0.2154,0.00014,18.0062]
[1778476357972,33.14,80850.49,0.0,0.2154,0.00014,18.0062]
[1778476358368,33.14,80850.49,0.0,0.2154,0.00014,18.0062]
[1778476359395,33.14,80850.49,0.0,0.2154,0.00014,18.0062]
[1778476359470,33.14,80847.62,0.0,0.21499,0.00014,17.98561]
[1778476363819,33.14,80847.9,0.0,0.21503,0.00014,17.98766]
[1778476363903,33.14,80847.92,0.0,0.21503,0.00014,17.98781]
[1778476365084,33.14,80847.92,0.0,0.21503,0.00014,17.98782]
[1778476365925,33.14,80847.92,0.0,0.21503,0.00014,17.98782]
[1778476371459,33.14,80846.78,0.0,0.21487,0.00014,17.97971]
[1778476375750,33.14,80846.45,0.0,0.21482,0.00014,17.97735]
[1778476375859,33.14,80846.58,0.0,0.21484,0.00014,17.97831]
[1778476380904,33.14,80846.58,0.0,0.21484,0.00014,17.97832]
[1778476388578,33.14,80851.15,0.0,0.21549,0.00014,18.011]
[1778476393614,33.14,80852.17,0.0,0.21564,0.00014,18.01825]
[1778476398649,33.14,80853.02,0.0,0.21576,0.00014,18.02431]
[1778476405698,33.14,80852.66,0.0,0.21571,0.00014,18.02167]
[1778476410733,33.14,80850.93,0.0,0.21546,0.00014,18.00922]
[1778476415580,33.14,80850.87,0.0,0.21541,0.00014,18.00392]
[1778476420803,33.14,80846.55,0.0,0.21479,0.00014,17.97293]
[1778476426845,33.14,80845.5,0.0,0.21464,0.00014,17.96547]
[1778476431881,33.14,80844.49,0.0,0.2145,0.00014,17.95831]
[1778476436917,33.14,80840.5,0.0,0.21394,0.00014,17.92991]
[1778476442957,33.14,80841.48,0.0,0.21408,0.00014,17.93726]
[1778476451013,33.14,80839.52,0.0,0.21381,0.00014,17.92364]
[1778476456048,33.14,80840.94,0.0,0.21402,0.00014,17.93414]
[1778476461083,33.14,80840.23,0.0,0.21392,0.00014,17.92929]
[1778476467126,33.14,80839.43,0.0,0.21382,0.00014,17.92388]
[1778476474174,33.15,80838.79,0.0,0.21369,0.00014,17.91484]
[1778476479209,33.15,80839.02,0.0,0.21373,0.00014,17.91681]
[1778476483014,33.15,80839.27,0.0,0.21377,0.00014,17.91866]
[1778476483605,33.15,80839.27,0.0,0.21377,0.00014,17.91866]
[1778476485063,33.15,80839.45,0.0,0.2138,0.00014,17.9202]
[1778476485881,33.15,80839.45,0.0,0.2138,0.00014,17.92031]
[1778476491296,33.15,80839.49,0.0,0.21381,0.00014,17.92088]
[1778476498818,33.15,80839.52,0.0,0.21382,0.00014,17.92137]
[1778476499901,33.15,80839.52,0.0,0.21383,0.00014,17.92154]
[1778476499965,33.15,80839.52,0.0,0.21383,0.00014,17.92154]
[1778476500016,33.15,80832.7,0.0,0.21286,0.00014,17.87243]
[1778476500282,33.15,80832.7,0.0,0.21286,0.00014,17.87243]
[1778476500320,33.15,80832.7,0.0,0.21286,0.00014,17.87243]
[1778476500799,33.15,80824.13,0.0,0.21164,0.00014,17.81069]
[1778476506022,33.15,80826.1,0.0,0.21193,0.00014,17.82543]
[1778476510850,33.15,80831.35,0.0,0.21268,0.00014,17.86357]
[1778476510921,33.15,80831.83,0.0,0.21275,0.00014,17.86715]
[1778476513981,33.15,80840.1,0.0,0.21394,0.00014,17.92692]
[1778476519361,33.15,80840.32,0.0,0.21397,0.00014,17.9288]
[1778476520234,33.15,80842.18,0.0,0.21424,0.00014,17.94231]
[1778476520865,33.15,80842.18,0.0,0.21424,0.00014,17.94231]
[1778476530727,33.16,80839.43,0.0,0.21386,0.00014,17.92305]
[1778476536121,33.16,80839.88,0.0,0.21389,0.00014,17.92162]
[1778476541646,33.16,80840.16,0.0,0.21394,0.00014,17.92417]
[1778476546684,33.16,80839.93,0.0,0.21391,0.00014,17.92281]
[1778476548474,33.16,80839.78,0.0,0.21389,0.00014,17.92179]
[1778476548696,33.16,80839.49,0.0,0.21385,0.00014,17.91976]
[1778476552488,33.16,80840.73,0.0,0.21403,0.00014,17.92877]
[1778476552724,33.16,80840.7,0.0,0.21403,0.00014,17.92864]
[1778476557759,33.16,80841.07,0.0,0.21409,0.00014,17.93153]
[1778476562794,33.16,80840.73,0.0,0.21404,0.00014,17.92929]
[1778476565705,33.16,80841.51,0.0,0.21416,0.00014,17.93498]
[1778476565918,33.16,80848.14,0.0,0.2151,0.00014,17.98259]
[1778476571858,33.16,80854.23,0.0,0.21597,0.00014,18.02606]
[1778476576892,33.16,80857.72,0.0,0.21647,0.00014,18.05086]
[1778476581927,33.16,80858.95,0.0,0.21664,0.00014,18.05939]
[1778476582231,33.16,80858.95,0.0,0.21664,0.00014,18.05939]
[1778476583067,33.16,80861.28,0.0,0.21698,0.00014,18.076]
[1778476583850,33.16,80861.28,0.0,0.21698,0.00014,18.076]
[1778476584106,33.16,80861.28,0.0,0.21697,0.00014,18.07594]
[1778476584473,33.16,80861.28,0.0,0.21697,0.00014,18.07594]
[1778476585175,33.16,80861.28,0.0,0.21697,0.00014,18.07594]
[1778476584948,33.16,80861.28,0.0,0.21697,0.00014,18.07588]
[1778476586013,33.16,80861.28,0.0,0.21697,0.00014,18.07588]
[1778476586916,33.16,80866.38,0.0,0.21771,0.00014,18.11227]
[1778476587017,33.16,80866.9,0.0,0.21778,0.00014,18.1159]
[1778476587804,33.16,80866.9,0.0,0.21778,0.00014,18.1159]
[1778476587859,33.16,80866.9,0.0,0.21778,0.00014,18.11582]
[1778476588666,33.16,80866.9,0.0,0.21778,0.00014,18.11582]
[1778476588980,33.16,80866.9,0.0,0.21778,0.00014,18.11573]
[1778476594053,33.16,80872.07,0.0,0.21848,0.00014,18.14746]
[1778476594121,33.16,80874.22,0.0,0.21878,0.00014,18.1627]
[1778476600060,33.15,80876.79,0.0,0.21914,0.00014,18.1804]
[1778476602136,33.15,80879.02,0.0,0.21946,0.00014,18.19618]
[1778476602177,33.15,80881.3,0.0,0.21979,0.00015,18.21229]
[1778476610131,33.15,80880.78,0.0,0.2197,0.00015,18.20761]
[1778476615165,33.15,80881.61,0.0,0.21981,0.00015,18.213]
[1778476620204,33.15,80882.05,0.0,0.21986,0.00015,18.21561]
[1778476625239,33.15,80884.33,0.0,0.22018,0.00015,18.23127]
[1778476629583,33.15,80884.17,0.0,0.22015,0.00015,18.2298]
[1778476629716,33.14,80884.24,0.0,0.22015,0.00015,18.23009]
[1778476632178,33.14,80884.24,0.0,0.22015,0.00015,18.23009]
[1778476638336,33.14,80882.76,0.0,0.21992,0.00015,18.21881]
[1778476643373,33.14,80883.95,0.0,0.22009,0.00015,18.22683]
[1778476651426,33.14,80884.7,0.0,0.22014,0.00015,18.22654]
[1778476657087,33.14,80884.61,0.0,0.22011,0.00015,18.22534]
[1778476661539,33.14,80885.1,0.0,0.22018,0.00015,18.22855]
[1778476661569,33.14,80885.1,0.0,0.22018,0.00015,18.22855]
[1778476662160,33.14,80886.2,0.0,0.22033,0.00015,18.23619]
[1778476667167,33.13,80888.9,0.0,0.22072,0.00015,18.25492]
[1778476672192,33.13,80888.06,0.0,0.22058,0.00015,18.2483]
[1778476677219,33.13,80887.49,0.0,0.22048,0.00015,18.24357]
[1778476682222,33.13,80887.49,0.0,0.22047,0.00015,18.24291]
[1778476687223,33.13,80886.1,0.0,0.22025,0.00015,18.23236]
[1778476688921,33.13,80883.72,0.0,0.2199,0.00015,18.21514]
[1778476688992,33.13,80883.72,0.0,0.2199,0.00015,18.21503]
[1778476694227,33.12,80883.85,0.0,0.21991,0.00015,18.21563]
[1778476699358,33.12,80883.37,0.0,0.21983,0.00015,18.21137]
[1778476705811,33.12,80885.08,0.0,0.22005,0.00015,18.22265]
[1778476710850,33.12,80885.36,0.0,0.22008,0.00015,18.22392]
[1778476716890,33.11,80885.46,0.0,0.22004,0.00015,18.21892]
[1778476721925,33.11,80884.76,0.0,0.21992,0.00015,18.2132]
[1778476727967,33.11,80884.97,0.0,0.21993,0.00015,18.21382]
[1778476733002,33.11,80887.01,0.0,0.22021,0.00015,18.22758]
[1778476738037,33.11,80885.72,0.0,0.22001,0.00015,18.21762]
[1778476743073,33.1,80878.41,0.0,0.21893,0.00014,18.16452]
[1778476749119,33.1,80878.53,0.0,0.21892,0.00015,18.16409]
[1778476756163,33.09,80877.67,0.0,0.21876,0.00014,18.15642]
[1778476762206,33.09,80882.43,0.0,0.21942,0.00015,18.18899]
[1778476767240,33.09,80882.62,0.0,0.21944,0.00015,18.18963]
[1778476772279,33.09,80885.28,0.0,0.21977,0.00015,18.20296]
[1778476778329,33.08,80886.04,0.0,0.21986,0.00015,18.2078]
[1778476783357,33.08,80886.65,0.0,0.21992,0.00015,18.2108]
[1778476788393,33.08,80884.93,0.0,0.21965,0.00015,18.19731]
[1778476793879,33.07,80884.99,0.0,0.21964,0.00015,18.19683]
[1778476801663,33.07,80884.7,0.0,0.21957,0.00015,18.19337]
[1778476808142,33.06,80884.9,0.0,0.21955,0.00015,18.19248]
[1778476817795,33.06,80885.01,0.0,0.21954,0.00015,18.19233]
[1778476819840,33.06,80888.91,0.0,0.22008,0.00015,18.21856]
[1778476819941,33.05,80888.54,0.0,0.22002,0.00015,18.21565]
[1778476824569,33.05,80888.15,0.0,0.21994,0.00015,18.21209]
[1778476825387,33.05,80887.97,0.0,0.21991,0.00015,18.21028]
[1778476830393,33.05,80887.42,0.0,0.21981,0.00015,18.20533]
[1778476835396,33.04,80887.07,0.0,0.21969,0.00015,18.19674]
[1778476837050,33.04,80887.07,0.0,0.21968,0.00015,18.19625]
[1778476837256,33.04,80887.53,0.0,0.21974,0.00015,18.19938]
[1778476842771,33.04,80894.24,0.0,0.2207,0.00015,18.24622]
[1778476848422,33.04,80886.71,0.0,0.21957,0.00015,18.1912]
[1778476853808,33.03,80886.49,0.0,0.21953,0.00015,18.18901]
[1778476853853,33.03,80887.31,0.0,0.21964,0.00015,18.19456]
[1778476855220,33.03,80887.31,0.0,0.21964,0.00015,18.19456]
[1778476855321,33.03,80889.36,0.0,0.21994,0.00015,18.20905]
[1778476857824,33.03,80888.98,0.0,0.21988,0.00015,18.20616]
[1778476858408,33.03,80888.98,0.0,0.21988,0.00015,18.20616]
[1778476857886,33.03,80893.73,0.0,0.22056,0.00015,18.23974]
[1778476859367,33.03,80893.73,0.0,0.22056,0.00015,18.23974]
[1778476860910,33.03,80893.58,0.0,0.22053,0.00015,18.23827]
[1778476861003,33.03,80894.26,0.0,0.22063,0.00015,18.24293]
[1778476865382,33.03,80893.15,0.0,0.22045,0.00015,18.2344]
[1778476865935,33.03,80893.04,0.0,0.22043,0.00015,18.23325]
[1778476870970,33.02,80893.8,0.0,0.22052,0.00015,18.23779]
[1778476876005,33.02,80894.58,0.0,0.22062,0.00015,18.24254]
[1778476881039,33.02,80895.88,0.0,0.22079,0.00015,18.25101]
[1778476882666,33.02,80895.42,0.0,0.22072,0.00015,18.24758]
[1778476882951,33.02,80895.42,0.0,0.22072,0.00015,18.24758]
[1778476883394,33.02,80896.49,0.0,0.22087,0.00015,18.25505]
[1778476888427,33.02,80900.82,0.0,0.22149,0.00015,18.28523]
[1778476892096,33.01,80900.0,0.0,0.22132,0.00015,18.27379]
[1778476892398,33.01,80900.45,0.0,0.22138,0.00015,18.27682]
[1778476894289,33.01,80900.28,0.0,0.22135,0.00015,18.27542]
[1778476894481,33.01,80900.28,0.0,0.22135,0.00015,18.27542]
[1778476895137,33.01,80899.72,0.0,0.22126,0.00015,18.27107]
[1778476899047,33.01,80899.46,0.0,0.22121,0.00015,18.26869]
[1778476899164,33.01,80899.54,0.0,0.22122,0.00015,18.2691]
[1778476903193,33.01,80890.23,0.0,0.21984,0.00015,18.20184]
[1778476909237,33.0,80888.53,0.0,0.21957,0.00015,18.18854]
[1778476915264,33.0,80888.43,0.0,0.21955,0.00015,18.18726]
[1778476921321,33.0,80887.32,0.0,0.21936,0.00015,18.17832]
[1778476926357,33.0,80886.83,0.0,0.21928,0.00015,18.17437]
[1778476931394,33.0,80886.15,0.0,0.21918,0.00015,18.16911]
[1778476933181,33.0,80886.32,0.0,0.2192,0.00015,18.17025]
[1778476934533,33.0,80886.23,0.0,0.21918,0.00015,18.16953]
[1778476934540,33.0,80891.08,0.0,0.21989,0.00015,18.20416]
[1778476939552,32.99,80890.84,0.0,0.21984,0.00015,18.20179]
[1778476944574,32.99,80888.64,0.0,0.2195,0.00015,18.18528]
[1778476946025,32.99,80888.64,0.0,0.2195,0.00015,18.18507]
[1778476946497,32.99,80888.64,0.0,0.2195,0.00015,18.18485]
[1778476951532,32.99,80884.25,0.0,0.2188,0.00015,18.14754]
[1778476952737,32.99,80884.79,0.0,0.21887,0.00015,18.15122]
[1778476952980,32.99,80884.79,0.0,0.21887,0.00015,18.15122]
[1778476962610,32.98,80886.1,0.0,0.21902,0.00015,18.15873]
[1778476964939,32.98,80886.1,0.0,0.21902,0.00015,18.15873]
[1778476965001,32.98,80886.1,0.0,0.21902,0.00015,18.15873]
[1778476970012,32.98,80884.94,0.0,0.21883,0.00015,18.14943]
[1778476972233,32.98,80884.92,0.0,0.21882,0.00015,18.14908]
[1778476972625,32.98,80884.94,0.0,0.21883,0.00015,18.14912]
[1778476972694,32.98,80884.94,0.0,0.21883,0.00015,18.14912]
[1778476972727,32.98,80884.94,0.0,0.21883,0.00015,18.14912]
[1778476973372,32.98,80886.96,0.0,0.21912,0.00015,18.16348]
[1778476979337,32.97,80890.4,0.0,0.2196,0.00015,18.1872]
[1778476984767,32.97,80889.54,0.0,0.21946,0.00015,18.18026]
[1778476991466,32.97,80891.56,0.0,0.21974,0.00015,18.19394]
[1778476993518,32.97,80891.56,0.0,0.21973,0.00015,18.19362]
[1778476993757,32.97,80891.56,0.0,0.21973,0.00015,18.19362]
[1778476998786,32.97,80894.08,0.0,0.22007,0.00015,18.2105]
[1778476998828,32.97,80894.08,0.0,0.22007,0.00015,18.2105]
[1778476999478,32.96,80893.87,0.0,0.22004,0.00015,18.20883]
[1778477004812,32.96,80892.45,0.0,0.21982,0.00015,18.19802]
[1778477013970,32.96,80891.83,0.0,0.21965,0.00015,18.18713]
[1778477019618,32.96,80891.78,0.0,0.21963,0.00015,18.18581]
[1778477020770,32.96,80891.65,0.0,0.21961,0.00015,18.18487]
[1778477025845,32.95,80891.44,0.0,0.21956,0.00015,18.18246]
[1778477026537,32.95,80891.25,0.0,0.21953,0.00015,18.18095]
[1778477031547,32.95,80891.01,0.0,0.21948,0.00015,18.17862]
[1778477036549,32.95,80891.92,0.0,0.2196,0.00015,18.1844]
[1778477041602,32.95,80891.78,0.0,0.21956,0.00015,18.18284]
[1778477045286,32.94,80891.77,0.0,0.21955,0.00015,18.18213]
[1778477045547,32.94,80891.57,0.0,0.21952,0.00015,18.18058]
[1778477050604,32.94,80891.85,0.0,0.21955,0.00015,18.18212]
[1778477055660,32.94,80893.36,0.0,0.21976,0.00015,18.19236]
[1778477060677,32.94,80892.83,0.0,0.21967,0.00015,18.18799]
[1778477065702,32.94,80892.77,0.0,0.21965,0.00015,18.18697]
[1778477070753,32.94,80891.98,0.0,0.21952,0.00015,18.18059]
[1778477075756,32.93,80891.01,0.0,0.21932,0.00015,18.1682]
[1778477080782,32.93,80889.95,0.0,0.21916,0.00015,18.16004]
[1778477085782,32.93,80890.12,0.0,0.21917,0.00015,18.16072]
[1778477087016,32.93,80891.35,0.0,0.21935,0.00015,18.16943]
[1778477087688,32.93,80891.25,0.0,0.21933,0.00015,18.1686]
[1778477087912,32.93,80891.25,0.0,0.21933,0.00015,18.1686]
[1778477088046,32.93,80891.25,0.0,0.21933,0.00015,18.1686]
[1778477088508,32.93,80905.49,0.0,0.22141,0.00015,18.27049]
[1778477089105,32.93,80905.49,0.0,0.22141,0.00015,18.27049]
[1778477089497,32.93,80905.49,0.0,0.22141,0.00015,18.27026]
[1778477091564,32.93,80907.86,0.0,0.22176,0.00015,18.28721]
[1778477091615,32.93,80909.36,0.0,0.22197,0.00015,18.29745]
[1778477092218,32.93,80909.36,0.0,0.22197,0.00015,18.29745]
[1778477092517,32.93,80909.36,0.0,0.22196,0.00015,18.29722]
[1778477098559,32.92,80911.87,0.0,0.22231,0.00015,18.31407]
[1778477100656,32.92,80911.87,0.0,0.22231,0.00015,18.31407]
[1778477101580,32.92,80912.59,0.0,0.2224,0.00015,18.31837]
[1778477102925,32.92,80912.7,0.0,0.22241,0.00015,18.31895]
[1778477103594,32.92,80912.07,0.0,0.22231,0.00015,18.31426]
[1778477108629,32.92,80915.26,0.0,0.22276,0.00015,18.33604]
[1778477113669,32.91,80920.61,0.0,0.22353,0.00015,18.37316]
[1778477118699,32.91,80921.12,0.0,0.22358,0.00015,18.37581]
[1778477123735,32.91,80921.34,0.0,0.22359,0.00015,18.37634]
[1778477128775,32.9,80920.25,0.0,0.22341,0.00015,18.36746]
[1778477134749,32.9,80919.93,0.0,0.22335,0.00015,18.36473]
[1778477141914,32.9,80919.87,0.0,0.22325,0.00015,18.35727]
[1778477142974,32.9,80919.11,0.0,0.22314,0.00015,18.35185]
[1778477143009,32.9,80915.86,0.0,0.22265,0.00015,18.32821]
[1778477143827,32.9,80915.86,0.0,0.22265,0.00015,18.32821]
[1778477143925,32.9,80915.86,0.0,0.22265,0.00015,18.32821]
[1778477146971,32.89,80909.52,0.0,0.22171,0.00015,18.28243]
[1778477147328,32.89,80909.52,0.0,0.22171,0.00015,18.28243]
[1778477147427,32.89,80908.99,0.0,0.22163,0.00015,18.27838]
[1778477148032,32.89,80908.99,0.0,0.22163,0.00015,18.27838]
[1778477148134,32.89,80908.46,0.0,0.22155,0.00015,18.27459]
[1778477148878,32.89,80908.46,0.0,0.22155,0.00015,18.27459]
[1778477149676,32.89,80908.46,0.0,0.22155,0.00015,18.27459]
[1778477157127,32.89,80907.46,0.0,0.22139,0.00015,18.26686]
[1778477162356,32.89,80905.37,0.0,0.22107,0.00015,18.25115]
[1778477168072,32.89,80902.69,0.0,0.22066,0.00015,18.23124]
[1778477173107,32.89,80901.5,0.0,0.22048,0.00015,18.22232]
[1778477178456,32.89,80896.96,0.0,0.2198,0.00015,18.18948]
[1778477183479,32.88,80897.38,0.0,0.21986,0.00015,18.19217]
[1778477184091,32.88,80902.01,0.0,0.22054,0.00015,18.22532]
[1778477185262,32.88,80902.77,0.0,0.22065,0.00015,18.23067]
[1778477185318,32.88,80903.91,0.0,0.22081,0.00015,18.23873]
[1778477190495,32.88,80910.21,0.0,0.22173,0.00015,18.28346]
[1778477198282,32.88,80911.67,0.0,0.22191,0.00015,18.28914]
[1778477204326,32.88,80913.14,0.0,0.22212,0.00015,18.29968]
[1778477207608,32.88,80921.76,0.0,0.2234,0.00015,18.36139]
[1778477209073,32.88,80921.76,0.0,0.2234,0.00015,18.36146]
[1778477209724,32.88,80922.96,0.0,0.22358,0.00015,18.37008]
[1778477210228,32.88,80922.96,0.0,0.22358,0.00015,18.37008]
[1778477210642,32.88,80926.13,0.0,0.22405,0.00015,18.39275]
[1778477215730,32.88,80929.9,0.0,0.22461,0.00015,18.41971]
[1778477221444,32.88,80933.62,0.0,0.22516,0.00015,18.44616]
[1778477226482,32.88,80941.07,0.0,0.22626,0.00015,18.49892]
[1778477231517,32.88,80937.83,0.0,0.22577,0.00015,18.4756]
[1778477236736,32.88,80935.94,0.0,0.22549,0.00015,18.46196]
[1778477236836,32.88,80936.66,0.0,0.22559,0.00015,18.46693]
[1778477240594,32.88,80937.27,0.0,0.22568,0.00015,18.47102]
[1778477240622,32.88,80938.11,0.0,0.2258,0.00015,18.47691]
[1778477247868,32.88,80938.38,0.0,0.22583,0.00015,18.47837]
[1778477247966,32.88,80937.96,0.0,0.22577,0.00015,18.47529]
[1778477253074,32.88,80940.34,0.0,0.22607,0.00015,18.48682]
[1778477258941,32.87,80943.26,0.0,0.22649,0.00015,18.50683]
[1778477264753,32.87,80943.67,0.0,0.22653,0.00015,18.50884]
[1778477271802,32.87,80943.2,0.0,0.22644,0.00015,18.50447]
[1778477272366,32.87,80943.2,0.0,0.22644,0.00015,18.50447]
[1778477272812,32.87,80942.63,0.0,0.22635,0.00015,18.50027]
[1778477275830,32.87,80950.78,0.0,0.22755,0.00015,18.55754]
[1778477280864,32.86,80953.27,0.0,0.2279,0.00015,18.57418]
[1778477285899,32.86,80953.37,0.0,0.2279,0.00015,18.57408]
[1778477290934,32.86,80953.91,0.0,0.22796,0.00015,18.57694]
[1778477295969,32.85,80958.08,0.0,0.22856,0.00015,18.60527]
[1778477301585,32.85,80954.31,0.0,0.22797,0.00015,18.57733]
[1778477307684,32.85,80952.83,0.0,0.22773,0.00015,18.56596]
[1778477313099,32.84,80954.26,0.0,0.22788,0.00015,18.57033]
[1778477319438,32.84,80955.08,0.0,0.22799,0.00015,18.57531]
[1778477327193,32.84,80955.86,0.0,0.22807,0.00015,18.57937]
[1778477332231,32.84,80958.05,0.0,0.22838,0.00015,18.5941]
[1778477337264,32.83,80958.31,0.0,0.2284,0.00015,18.59511]
[1778477346327,32.83,80957.04,0.0,0.22818,0.00015,18.5847]
[1778477351938,32.83,80957.11,0.0,0.22817,0.00015,18.58428]
[1778477357404,32.82,80955.61,0.0,0.22793,0.00015,18.5729]
[1778477362439,32.82,80955.78,0.0,0.22794,0.00015,18.57322]
[1778477367474,32.82,80953.89,0.0,0.22764,0.00015,18.55906]
[1778477372898,32.82,80954.66,0.0,0.2277,0.00015,18.55916]
[1778477378864,32.81,80957.67,0.0,0.22813,0.00015,18.57963]
[1778477384764,32.81,80957.45,0.0,0.22808,0.00015,18.5773]
[1778477390242,32.81,80953.94,0.0,0.22754,0.00015,18.55138]
[1778477395672,32.81,80952.08,0.0,0.22725,0.00015,18.53767]
[1778477400707,32.8,80960.4,0.0,0.22848,0.00015,18.59597]
[1778477406750,32.8,80960.08,0.0,0.22841,0.00015,18.59274]
[1778477411784,32.8,80959.15,0.0,0.22825,0.00015,18.58536]
[1778477416823,32.8,80960.02,0.0,0.22839,0.00015,18.59188]
[1778477421878,32.8,80962.03,0.0,0.2287,0.00015,18.60644]
[1778477423276,32.8,80965.01,0.0,0.22915,0.00015,18.62778]
[1778477423413,32.8,80965.01,0.0,0.22915,0.00015,18.62778]
[1778477423443,32.8,80965.01,0.0,0.22915,0.00015,18.62778]
[1778477423622,32.8,80965.01,0.0,0.22915,0.00015,18.62778]
[1778477423949,32.8,80965.01,0.0,0.22915,0.00015,18.62778]
[1778477423972,32.8,80965.01,0.0,0.22915,0.00015,18.62778]
[1778477423975,32.8,80965.29,0.0,0.22919,0.00015,18.62983]
[1778477424112,32.8,80965.29,0.0,0.22919,0.00015,18.62983]
[1778477424120,32.8,80965.29,0.0,0.22919,0.00015,18.62983]
[1778477424877,32.8,80965.29,0.0,0.2292,0.00015,18.62989]
[1778477425306,32.8,80965.29,0.0,0.2292,0.00015,18.62989]
[1778477425884,32.8,80966.69,0.0,0.22941,0.00015,18.63984]
[1778477427929,32.8,80966.92,0.0,0.22944,0.00015,18.64151]
[1778477427959,32.8,80966.61,0.0,0.2294,0.00015,18.63936]
[1778477433542,32.8,80966.8,0.0,0.22939,0.00015,18.63605]
[1778477438978,32.8,80964.9,0.0,0.22911,0.00015,18.62277]
[1778477440041,32.8,80964.9,0.0,0.22911,0.00015,18.62277]
[1778477440101,32.8,80964.9,0.0,0.22911,0.00015,18.62277]
[1778477442249,32.8,80963.93,0.0,0.22897,0.00015,18.61604]
[1778477447396,32.81,80960.41,0.0,0.22846,0.00015,18.59223]
[1778477448046,32.81,80960.41,0.0,0.22848,0.00015,18.59308]
[1778477448929,32.81,80960.41,0.0,0.22848,0.00015,18.59308]
[1778477449030,32.81,80960.39,0.0,0.22848,0.00015,18.59294]
[1778477451556,32.82,80958.32,0.0,0.22821,0.00015,18.58008]
[1778477451586,32.82,80958.32,0.0,0.22821,0.00015,18.58008]
[1778477452057,32.82,80958.32,0.0,0.22821,0.00015,18.58008]
[1778477452076,32.82,80956.17,0.0,0.22789,0.00015,18.56495]
[1778477454018,32.82,80952.65,0.0,0.22736,0.00015,18.54012]
[1778477454034,32.82,80952.65,0.0,0.22736,0.00015,18.54012]
[1778477454120,32.82,80952.65,0.0,0.22736,0.00015,18.54012]
[1778477454091,32.82,80941.51,0.0,0.22571,0.00015,18.46113]
[1778477455093,32.82,80941.51,0.0,0.22571,0.00015,18.46138]
[1778477455191,32.82,80941.51,0.0,0.22571,0.00015,18.46138]
[1778477455664,32.82,80941.51,0.0,0.22571,0.00015,18.46138]
[1778477455907,32.82,80941.51,0.0,0.22571,0.00015,18.46138]
[1778477458299,32.82,80936.61,0.0,0.225,0.00015,18.42726]
[1778477459122,32.82,80936.43,0.0,0.22498,0.00015,18.42626]
[1778477461877,32.82,80936.46,0.0,0.225,0.00015,18.42705]
[1778477468380,32.83,80936.42,0.0,0.22501,0.00015,18.42764]
[1778477469753,32.83,80941.18,0.0,0.22574,0.00015,18.46241]
[1778477469853,32.83,80941.33,0.0,0.22577,0.00015,18.46426]
[1778477475708,32.83,80944.0,0.0,0.22619,0.00015,18.48416]
[1778477475858,32.83,80944.0,0.0,0.22619,0.00015,18.48416]
[1778477475958,32.84,80943.88,0.0,0.22618,0.00015,18.48374]
[1778477476443,32.84,80943.88,0.0,0.22618,0.00015,18.48374]
[1778477476844,32.84,80945.65,0.0,0.22645,0.00015,18.49632]
[1778477482860,32.84,80950.65,0.0,0.22722,0.00015,18.53314]
[1778477488327,32.84,80951.4,0.0,0.22735,0.00015,18.53918]
[1778477491653,32.84,80951.59,0.0,0.22738,0.00015,18.54071]
[1778477497391,32.85,80953.65,0.0,0.22769,0.00015,18.55217]
[1778477502213,32.85,80953.66,0.0,0.22771,0.00015,18.55302]
[1778477502241,32.85,80953.66,0.0,0.22771,0.00015,18.55302]
[1778477502266,32.85,80953.74,0.0,0.22772,0.00015,18.55379]
[1778477508468,32.85,80953.86,0.0,0.22776,0.00015,18.55562]
[1778477514076,32.86,80954.8,0.0,0.22793,0.00015,18.56343]
[1778477515351,32.86,80955.07,0.0,0.22797,0.00015,18.56553]
[1778477515517,32.86,80955.29,0.0,0.22801,0.00015,18.56728]
[1778477516867,32.86,80955.29,0.0,0.22801,0.00015,18.56728]
[1778477516969,32.86,80955.26,0.0,0.22801,0.00015,18.56725]
[1778477523156,32.86,80955.1,0.0,0.22801,0.00015,18.56721]
[1778477523587,32.86,80955.1,0.0,0.22801,0.00015,18.56721]
[1778477523679,32.86,80955.37,0.0,0.22806,0.00015,18.56949]
[1778477529617,32.87,80955.47,0.0,0.2281,0.00015,18.57128]
[1778477532268,32.87,80955.59,0.0,0.22812,0.00015,18.5725]
[1778477532639,32.87,80955.85,0.0,0.22816,0.00015,18.57452]
[1778477537681,32.87,80956.64,0.0,0.22829,0.00015,18.58064]
[1778477537682,32.87,80957.05,0.0,0.22836,0.00015,18.58372]
[1778477538310,32.87,80957.05,0.0,0.22836,0.00015,18.58372]
[1778477539024,32.87,80957.05,0.0,0.22836,0.00015,18.58372]
[1778477544036,32.87,80956.65,0.0,0.22832,0.00015,18.58191]
[1778477544084,32.87,80956.65,0.0,0.22832,0.00015,18.58191]
[1778477544186,32.87,80956.48,0.0,0.2283,0.00015,18.5807]
[1778477547702,32.88,80956.65,0.0,0.22834,0.00015,18.58257]
[1778477548129,32.88,80956.38,0.0,0.2283,0.00015,18.58083]
[1778477548476,32.88,80956.38,0.0,0.2283,0.00015,18.58083]
[1778477553493,32.88,80958.2,0.0,0.22855,0.00015,18.58963]
[1778477560681,32.88,80957.35,0.0,0.22844,0.00015,18.58449]
[1778477561605,32.88,80956.72,0.0,0.22835,0.00015,18.58032]
[1778477566631,32.88,80953.66,0.0,0.22791,0.00015,18.55949]
[1778477571653,32.89,80954.1,0.0,0.228,0.00015,18.56344]
[1778477576673,32.89,80954.86,0.0,0.22813,0.00015,18.56964]
[1778477581721,32.89,80954.68,0.0,0.22812,0.00015,18.56918]
[1778477582236,32.89,80954.68,0.0,0.22812,0.00015,18.56918]
[1778477587700,32.89,80959.43,0.0,0.22885,0.00015,18.60371]
[1778477592708,32.9,80959.98,0.0,0.22895,0.00015,18.60806]
[1778477598297,32.9,80959.03,0.0,0.22882,0.00015,18.602]
[1778477599041,32.9,80959.03,0.0,0.22882,0.00015,18.602]
[1778477599046,32.9,80959.03,0.0,0.22882,0.00015,18.602]
[1778477599104,32.9,80959.58,0.0,0.2289,0.00015,18.60599]
[1778477604139,32.9,80967.29,0.0,0.23007,0.00015,18.66098]
[1778477609231,32.9,80968.5,0.0,0.23026,0.00015,18.66998]
[1778477615215,32.91,80968.77,0.0,0.23029,0.00015,18.66812]
[1778477620251,32.91,80967.82,0.0,0.23016,0.00015,18.66207]
[1778477626294,32.91,80967.26,0.0,0.23009,0.00015,18.65861]
[1778477631570,32.91,80969.36,0.0,0.23041,0.00015,18.67387]
[1778477637927,32.91,80968.69,0.0,0.23033,0.00015,18.66983]
[1778477644014,32.92,80965.26,0.0,0.22984,0.00015,18.64676]
[1778477650464,32.92,80965.85,0.0,0.22994,0.00015,18.65162]
[1778477655499,32.92,80966.35,0.0,0.23003,0.00015,18.65598]
[1778477660534,32.92,80969.61,0.0,0.23053,0.00015,18.67938]
[1778477664016,32.92,80970.29,0.0,0.23064,0.00015,18.68446]
[1778477665481,32.92,80970.39,0.0,0.23066,0.00015,18.68544]
[1778477666271,32.92,80970.39,0.0,0.23066,0.00015,18.68544]
[1778477666576,32.92,80969.42,0.0,0.23052,0.00015,18.6787]
[1778477671611,32.93,80967.89,0.0,0.23026,0.00015,18.6636]
[1778477672959,32.93,80967.89,0.0,0.23026,0.00015,18.6636]
[1778477679069,32.93,80969.33,0.0,0.23049,0.00015,18.67413]
[1778477684294,32.93,80967.24,0.0,0.23019,0.00015,18.66017]
[1778477690260,32.93,80967.2,0.0,0.23019,0.00015,18.66037]
[1778477690286,32.93,80967.09,0.0,0.23018,0.00015,18.65969]
[1778477691403,32.93,80963.98,0.0,0.22972,0.00015,18.63788]
[1778477691752,32.93,80963.98,0.0,0.22972,0.00015,18.63788]
[1778477696786,32.93,80963.91,0.0,0.22972,0.00015,18.63813]
[1778477701821,32.93,80966.48,0.0,0.23012,0.00015,18.65673]
[1778477706857,32.94,80964.26,0.0,0.2298,0.00015,18.64156]
[1778477711891,32.94,80964.05,0.0,0.22978,0.00015,18.64063]
[1778477714358,32.94,80963.35,0.0,0.22967,0.00015,18.6358]
[1778477714359,32.94,80963.49,0.0,0.2297,0.00015,18.6369]
[1778477715818,32.94,80963.49,0.0,0.2297,0.00015,18.6369]
[1778477715941,32.94,80963.65,0.0,0.22973,0.00015,18.63826]
[1778477717670,32.94,80955.86,0.0,0.22856,0.00015,18.58332]
[1778477717716,32.94,80955.86,0.0,0.22856,0.00015,18.58332]
[1778477718046,32.94,80955.86,0.0,0.22856,0.00015,18.58332]
[1778477718073,32.94,80955.86,0.0,0.22856,0.00015,18.58332]
[1778477718126,32.94,80942.12,0.0,0.22651,0.00015,18.48634]
[1778477719670,32.94,80942.12,0.0,0.22652,0.00015,18.48654]
[1778477719697,32.94,80942.12,0.0,0.22652,0.00015,18.48654]
[1778477719813,32.94,80942.12,0.0,0.22652,0.00015,18.48654]
[1778477719825,32.94,80942.12,0.0,0.22652,0.00015,18.48654]
[1778477720342,32.94,80941.63,0.0,0.22645,0.00015,18.48328]
[1778477725421,32.94,80940.91,0.0,0.22636,0.00015,18.47902]
[1778477731025,32.95,80941.8,0.0,0.22648,0.00015,18.48146]
[1778477736061,32.95,80941.0,0.0,0.22637,0.00015,18.47648]
[1778477741095,32.95,80939.27,0.0,0.22614,0.00015,18.46529]
[1778477746130,32.96,80932.58,0.0,0.22517,0.00015,18.41884]
[1778477746891,32.96,80932.58,0.0,0.22517,0.00015,18.41884]
[1778477747137,32.96,80932.83,0.0,0.22521,0.00015,18.42088]
[1778477749432,32.96,80934.51,0.0,0.22546,0.00015,18.43305]
[1778477749490,32.96,80935.21,0.0,0.22557,0.00015,18.43826]
[1778477750276,32.96,80935.21,0.0,0.22557,0.00015,18.43826]
[1778477750376,32.96,80930.45,0.0,0.22487,0.00015,18.40474]
[1778477755432,32.99,80930.71,0.0,0.2251,0.00015,18.41549]
[1778477759439,32.99,80931.53,0.0,0.22524,0.00015,18.42217]
[1778477760228,32.99,80932.21,0.0,0.22536,0.00015,18.42756]
[1778477765264,33.03,80926.61,0.0,0.22484,0.00015,18.40256]
[1778477770298,33.08,80926.63,0.0,0.22518,0.00015,18.41817]
[1778477771401,33.08,80917.6,0.0,0.22385,0.00015,18.35422]
[1778477777348,33.15,80918.69,0.0,0.22448,0.00015,18.38384]
[1778477779939,33.16,80918.62,0.0,0.22454,0.00015,18.38658]
[1778477780039,33.17,80918.62,0.0,0.22459,0.00015,18.38884]
[1778477781566,33.17,80918.62,0.0,0.22463,0.00015,18.39105]
[1778477782383,33.18,80918.64,0.0,0.22473,0.00015,18.39547]
[1778477785045,33.19,80918.62,0.0,0.22477,0.00015,18.3974]
[1778477787525,33.21,80910.11,0.0,0.22366,0.00015,18.34387]
[1778477790095,33.23,80912.79,0.0,0.22421,0.00015,18.37012]
[1778477790109,33.23,80912.79,0.0,0.22421,0.00015,18.37012]
[1778477790462,33.23,80912.79,0.0,0.22421,0.00015,18.37012]
[1778477790440,33.24,80912.97,0.0,0.22429,0.00015,18.37359]
[1778477791447,33.24,80913.26,0.0,0.22429,0.00015,18.37079]
[1778477797489,33.28,80912.62,0.0,0.22451,0.00015,18.38061]
[1778477802524,33.3,80911.05,0.0,0.22441,0.00015,18.37567]
[1778477807559,33.31,80911.81,0.0,0.22458,0.00015,18.38391]
[1778477812585,33.32,80909.77,0.0,0.22434,0.00015,18.37227]
[1778477813473,33.32,80909.77,0.0,0.22434,0.00015,18.37227]
[1778477813505,33.33,80907.55,0.0,0.22406,0.00015,18.35874]
[1778477814414,33.33,80905.23,0.0,0.22376,0.00015,18.34407]
[1778477816651,33.34,80900.94,0.0,0.22321,0.00015,18.31761]
[1778477816929,33.35,80900.19,0.0,0.22314,0.00015,18.31409]
[1778477818248,33.35,80900.19,0.0,0.22314,0.00015,18.31409]
[1778477818301,33.35,80900.19,0.0,0.22314,0.00015,18.31409]
[1778477818343,33.35,80899.24,0.0,0.223,0.00015,18.3074]
[1778477820853,33.36,80900.2,0.0,0.22325,0.00015,18.31919]
[1778477820900,33.36,80900.2,0.0,0.22325,0.00015,18.31919]
[1778477820942,33.36,80900.09,0.0,0.22323,0.00015,18.31855]
[1778477822590,33.36,80900.34,0.0,0.22327,0.00015,18.32045]
[1778477822635,33.36,80900.34,0.0,0.22327,0.00015,18.32045]
[1778477822736,33.36,80899.83,0.0,0.2232,0.00015,18.31686]
[1778477826838,33.37,80899.3,0.0,0.22313,0.00015,18.31353]
[1778477826864,33.37,80899.3,0.0,0.22313,0.00015,18.31353]
[1778477826904,33.37,80895.93,0.0,0.22268,0.00015,18.29153]
[1778477832342,33.39,80896.11,0.0,0.22283,0.00015,18.299]
[1778477832357,33.39,80896.11,0.0,0.22283,0.00015,18.299]
[1778477832482,33.39,80896.11,0.0,0.22283,0.00015,18.299]
[1778477832429,33.39,80895.79,0.0,0.22282,0.00015,18.29823]
[1778477833766,33.4,80904.06,0.0,0.22407,0.00015,18.35832]
[1778477835192,33.4,80904.06,0.0,0.22407,0.00015,18.35832]
[1778477835238,33.4,80903.51,0.0,0.22399,0.00015,18.35474]
[1778477838154,33.4,80905.57,0.0,0.2243,0.00015,18.36946]
[1778477838210,33.4,80905.57,0.0,0.2243,0.00015,18.36946]
[1778477838266,33.4,80907.9,0.0,0.22464,0.00015,18.38591]
[1778477843422,33.4,80907.3,0.0,0.22456,0.00015,18.38196]
[1778477848849,33.4,80905.68,0.0,0.22434,0.00015,18.37127]
[1778477853884,33.41,80907.21,0.0,0.22453,0.00015,18.37773]
[1778477854572,33.41,80907.21,0.0,0.22453,0.00015,18.37773]
[1778477854624,33.41,80907.21,0.0,0.22453,0.00015,18.37773]
[1778477855488,33.41,80907.34,0.0,0.22456,0.00015,18.37876]
[1778477859770,33.41,80909.35,0.0,0.22486,0.00015,18.39335]
[1778477859807,33.41,80909.35,0.0,0.22486,0.00015,18.39335]
[1778477859908,33.41,80911.01,0.0,0.22511,0.00015,18.40522]
[1778477865076,33.41,80913.88,0.0,0.22554,0.00015,18.42565]
[1778477873027,33.41,80909.94,0.0,0.22497,0.00015,18.3986]
[1778477879071,33.41,80912.43,0.0,0.22536,0.00015,18.41713]
[1778477881303,33.42,80913.6,0.0,0.22554,0.00015,18.4257]
[1778477881347,33.42,80913.6,0.0,0.22554,0.00015,18.4257]
[1778477881359,33.42,80913.1,0.0,0.22547,0.00015,18.4222]
[1778477887119,33.42,80907.74,0.0,0.2247,0.00015,18.38569]
[1778477892155,33.42,80908.36,0.0,0.22481,0.00015,18.39076]
[1778477893372,33.42,80908.36,0.0,0.22481,0.00015,18.39076]
[1778477893432,33.42,80908.36,0.0,0.22481,0.00015,18.39076]
[1778477893443,33.42,80908.36,0.0,0.22481,0.00015,18.39076]
[1778477893595,33.42,80908.36,0.0,0.22481,0.00015,18.39076]
[1778477894560,33.42,80891.03,0.0,0.22229,0.00015,18.26924]
[1778477895053,33.42,80891.03,0.0,0.22229,0.00015,18.26924]
[1778477895058,33.42,80891.03,0.0,0.22229,0.00015,18.26924]
[1778477895176,33.42,80891.03,0.0,0.22229,0.00015,18.26944]
[1778477896701,33.42,80889.56,0.0,0.22208,0.00015,18.2593]
[1778477896737,33.42,80889.56,0.0,0.22208,0.00015,18.2593]
[1778477897502,33.42,80889.56,0.0,0.22208,0.00015,18.2593]
[1778477897541,33.42,80889.56,0.0,0.22208,0.00015,18.2593]
[1778477899232,33.43,80880.33,0.0,0.22076,0.00014,18.19492]
[1778477901417,33.43,80880.24,0.0,0.22075,0.00014,18.19455]
[1778477901484,33.43,80880.24,0.0,0.22075,0.00014,18.19455]
[1778477903083,33.43,80878.59,0.0,0.22052,0.00014,18.18312]
[1778477903237,33.43,80878.59,0.0,0.22052,0.00014,18.18309]
[1778477903781,33.43,80878.59,0.0,0.22052,0.00014,18.18309]
[1778477904555,33.43,80878.59,0.0,0.22052,0.00014,18.18309]
[1778477904242,33.43,80878.24,0.0,0.22047,0.00014,18.18061]
[1778477904809,33.43,80878.24,0.0,0.22047,0.00014,18.18061]
[1778477905343,33.43,80878.24,0.0,0.22047,0.00014,18.18061]
[1778477905414,33.43,80878.24,0.0,0.22047,0.00014,18.18061]
[1778477915319,33.43,80875.71,0.0,0.22006,0.00014,18.1578]
[1778477920354,33.43,80877.48,0.0,0.22032,0.00014,18.17032]
[1778477925390,33.43,80874.82,0.0,0.21994,0.00014,18.15167]
[1778477927716,33.43,80874.73,0.0,0.21992,0.00014,18.15111]
[1778477927792,33.43,80874.73,0.0,0.21992,0.00014,18.15111]
[1778477928137,33.43,80874.73,0.0,0.21992,0.00014,18.15111]
[1778477928235,33.43,80874.58,0.0,0.2199,0.00014,18.15009]
[1778477933445,33.43,80871.05,0.0,0.2194,0.00014,18.12541]
[1778477943516,33.43,80869.73,0.0,0.21922,0.00014,18.11664]
[1778477948552,33.43,80868.07,0.0,0.21899,0.00014,18.10521]
[1778477953585,33.43,80864.28,0.0,0.21845,0.00014,18.0788]
[1778477959628,33.43,80863.86,0.0,0.2184,0.00014,18.07647]
[1778477960350,33.43,80863.86,0.0,0.2184,0.00014,18.07647]
[1778477965359,33.44,80862.38,0.0,0.2182,0.00014,18.06662]
[1778477969562,33.44,80851.05,0.0,0.2166,0.00014,17.98704]
[1778477970384,33.44,80851.05,0.0,0.2166,0.00014,17.98704]
[1778477970687,33.44,80849.73,0.0,0.21641,0.00014,17.97775]
[1778477970705,33.44,80847.52,0.0,0.21609,0.00014,17.96205]
[1778477972134,33.44,80847.52,0.0,0.21609,0.00014,17.96205]
[1778477972178,33.44,80847.52,0.0,0.21609,0.00014,17.96205]
[1778477973327,33.44,80843.28,0.0,0.21548,0.00014,17.92851]
[1778477973334,33.44,80843.28,0.0,0.21548,0.00014,17.92851]
[1778477973336,33.44,80843.28,0.0,0.21548,0.00014,17.92851]
[1778477973431,33.44,80843.28,0.0,0.21548,0.00014,17.92851]
[1778477973483,33.44,80843.28,0.0,0.21548,0.00014,17.92851]
[1778477973531,33.45,80842.35,0.0,0.21537,0.00014,17.92332]
[1778477976592,33.45,80855.4,0.0,0.21725,0.00014,18.01627]
[1778477981788,33.45,80861.26,0.0,0.2181,0.00014,18.05843]
[1778477986811,33.45,80863.35,0.0,0.21841,0.00014,18.07375]
[1778477992867,33.45,80860.76,0.0,0.21805,0.00014,18.05602]
[1778477997903,33.45,80858.92,0.0,0.2178,0.00014,18.04358]
[1778478002938,33.46,80858.82,0.0,0.2178,0.00014,18.04341]
[1778478004797,33.46,80855.65,0.0,0.21735,0.00014,18.02105]
[1778478005524,33.46,80855.65,0.0,0.21735,0.00014,18.02105]
[1778478015030,33.46,80860.59,0.0,0.21808,0.00014,18.05718]
[1778478020429,33.46,80859.14,0.0,0.21788,0.00014,18.04727]
[1778478026686,33.46,80864.99,0.0,0.21873,0.00014,18.08942]
[1778478027526,33.46,80864.99,0.0,0.21873,0.00014,18.08942]
[1778478027573,33.46,80864.99,0.0,0.21873,0.00014,18.08942]
[1778478027673,33.46,80866.5,0.0,0.21895,0.00014,18.10014]
[1778478031127,33.46,80865.4,0.0,0.2188,0.00014,18.09248]
[1778478031162,33.46,80865.4,0.0,0.2188,0.00014,18.09248]
[1778478031228,33.46,80865.23,0.0,0.21873,0.00014,18.08646]
[1778478037696,33.46,80857.92,0.0,0.21769,0.00014,18.03496]
[1778478043227,33.47,80855.92,0.0,0.21742,0.00014,18.02168]
[1778478048263,33.47,80856.04,0.0,0.21745,0.00014,18.02317]
[1778478053299,33.47,80856.86,0.0,0.21758,0.00014,18.02957]
[1778478058333,33.47,80857.0,0.0,0.21761,0.00014,18.03116]
[1778478059113,33.47,80857.0,0.0,0.21761,0.00014,18.03116]
[1778478059146,33.47,80857.0,0.0,0.21761,0.00014,18.03116]
[1778478059626,33.47,80857.0,0.0,0.21761,0.00014,18.03116]
[1778478059686,33.47,80857.0,0.0,0.21761,0.00014,18.03116]
[1778478066197,33.47,80866.62,0.0,0.21901,0.00014,18.0999]
[1778478066247,33.47,80866.62,0.0,0.21901,0.00014,18.0999]
[1778478066492,33.47,80866.72,0.0,0.21902,0.00014,18.10067]
[1778478066996,33.47,80866.72,0.0,0.21902,0.00014,18.10067]
[1778478067037,33.47,80866.72,0.0,0.21902,0.00014,18.10067]
[1778478067396,33.47,80866.72,0.0,0.21903,0.00014,18.10072]
[1778478067770,33.47,80866.72,0.0,0.21903,0.00014,18.10072]
[1778478067813,33.47,80866.72,0.0,0.21903,0.00014,18.10072]
[1778478068590,33.47,80869.59,0.0,0.21944,0.00014,18.12105]
[1778478072668,33.47,80881.91,0.0,0.22122,0.00014,18.20786]
[1778478078475,33.47,80885.4,0.0,0.22171,0.00014,18.23191]
[1778478081172,33.47,80885.3,0.0,0.22169,0.00014,18.231]
[1778478081637,33.47,80889.18,0.0,0.22225,0.00015,18.25818]
[1778478086658,33.47,80887.44,0.0,0.222,0.00015,18.24598]
[1778478087974,33.47,80887.44,0.0,0.222,0.00015,18.24601]
[1778478088676,33.47,80888.71,0.0,0.22219,0.00015,18.25495]
[1778478090142,33.47,80887.14,0.0,0.22196,0.00015,18.2439]
[1778478090559,33.47,80887.14,0.0,0.22196,0.00015,18.2439]
[1778478090972,33.47,80887.14,0.0,0.22196,0.00015,18.2439]
[1778478091565,33.47,80888.94,0.0,0.22218,0.00015,18.25169]
[1778478092500,33.47,80888.94,0.0,0.22218,0.00015,18.25169]
[1778478092572,33.47,80888.88,0.0,0.22217,0.00015,18.25126]
[1778478097730,33.47,80889.01,0.0,0.22219,0.00015,18.25213]
[1778478097766,33.47,80889.32,0.0,0.22224,0.00015,18.2543]
[1778478102270,33.47,80889.79,0.0,0.2223,0.00015,18.25757]
[1778478102642,33.47,80889.79,0.0,0.2223,0.00015,18.25725]
[1778478103870,33.47,80890.53,0.0,0.2224,0.00015,18.2623]
[1778478104657,33.47,80890.77,0.0,0.22243,0.00015,18.26384]
[1778478106902,33.47,80889.7,0.0,0.22227,0.00015,18.25602]
[1778478108791,33.47,80880.83,0.0,0.22098,0.00014,18.19338]
[1778478114726,33.47,80880.5,0.0,0.22092,0.00014,18.19067]
[1778478120768,33.47,80881.39,0.0,0.22104,0.00014,18.19648]
[1778478125805,33.46,80881.78,0.0,0.22109,0.00014,18.19883]
[1778478127538,33.46,80882.03,0.0,0.22113,0.00014,18.20051]
[1778478127817,33.46,80880.62,0.0,0.22092,0.00014,18.19051]
[1778478128824,33.46,80872.31,0.0,0.21972,0.00014,18.13189]
[1778478130804,33.46,80863.93,0.0,0.21852,0.00014,18.07279]
[1778478134071,33.47,80859.09,0.0,0.21782,0.00014,18.03879]
[1778478140468,33.47,80859.78,0.0,0.21793,0.00014,18.04414]
[1778478142500,33.47,80855.86,0.0,0.21738,0.00014,18.01675]
[1778478148428,33.47,80858.19,0.0,0.21773,0.00014,18.03393]
[1778478151559,33.47,80855.6,0.0,0.21736,0.00014,18.0158]
[1778478151610,33.47,80855.6,0.0,0.21736,0.00014,18.0158]
[1778478151660,33.47,80854.49,0.0,0.21717,0.00014,18.00334]
[1778478152980,33.47,80854.49,0.0,0.21717,0.00014,18.00334]
[1778478153032,33.47,80854.49,0.0,0.21717,0.00014,18.00334]
[1778478153844,33.47,80854.49,0.0,0.21717,0.00014,18.00334]
[1778478153080,33.47,80853.59,0.0,0.21704,0.00014,17.99711]
[1778478153890,33.47,80853.59,0.0,0.21704,0.00014,17.99711]
[1778478154471,33.47,80853.59,0.0,0.21704,0.00014,17.99711]
[1778478154500,33.47,80853.59,0.0,0.21704,0.00014,17.99711]
[1778478155191,33.47,80852.72,0.0,0.21692,0.00014,17.99127]
[1778478155227,33.47,80852.72,0.0,0.21692,0.00014,17.99127]
[1778478155241,33.47,80853.09,0.0,0.21698,0.00014,17.99389]
[1778478159425,33.47,80853.68,0.0,0.21707,0.00014,17.9986]
[1778478159468,33.47,80853.68,0.0,0.21707,0.00014,17.9986]
[1778478159524,33.48,80858.84,0.0,0.21782,0.00014,18.03548]
[1778478165078,33.48,80861.18,0.0,0.21817,0.00014,18.05266]
[1778478170114,33.48,80863.72,0.0,0.21855,0.00014,18.07119]
[1778478175148,33.48,80861.57,0.0,0.21825,0.00014,18.0565]
[1778478180183,33.48,80859.17,0.0,0.21791,0.00014,18.04004]
[1778478185220,33.48,80857.09,0.0,0.21763,0.00014,18.02588]
[1778478186643,33.48,80857.09,0.0,0.21763,0.00014,18.02588]
[1778478186756,33.48,80857.09,0.0,0.21763,0.00014,18.02588]
[1778478186822,33.48,80856.52,0.0,0.21755,0.00014,18.02209]
[1778478188729,33.48,80849.35,0.0,0.21652,0.00014,17.97126]
[1778478188830,33.48,80847.67,0.0,0.21628,0.00014,17.95938]
[1778478191514,33.48,80847.28,0.0,0.21623,0.00014,17.95666]
[1778478192033,33.48,80846.44,0.0,0.21611,0.00014,17.9508]
[1778478192062,33.48,80846.44,0.0,0.21611,0.00014,17.9508]
[1778478192372,33.48,80846.28,0.0,0.21609,0.00014,17.94966]
[1778478193098,33.48,80846.28,0.0,0.21609,0.00014,17.94966]
[1778478193144,33.48,80846.28,0.0,0.21609,0.00014,17.94966]
[1778478193198,33.48,80846.28,0.0,0.21609,0.00014,17.94971]
[1778478199318,33.49,80843.18,0.0,0.21565,0.00014,17.92806]
[1778478203151,33.49,80841.28,0.0,0.21539,0.00014,17.9148]
[1778478203198,33.49,80841.28,0.0,0.21539,0.00014,17.9148]
[1778478203346,33.49,80841.08,0.0,0.21536,0.00014,17.91347]
[1778478208513,33.49,80834.21,0.0,0.21439,0.00014,17.86512]
[1778478210837,33.49,80833.17,0.0,0.21425,0.00014,17.85799]
[1778478210876,33.49,80833.17,0.0,0.21425,0.00014,17.85799]
[1778478210857,33.5,80822.52,0.0,0.21279,0.00014,17.78463]
[1778478211565,33.5,80822.52,0.0,0.21279,0.00014,17.78463]
[1778478211618,33.5,80822.52,0.0,0.21279,0.00014,17.78463]
[1778478212465,33.5,80823.05,0.0,0.21287,0.00014,17.78586]
[1778478212505,33.5,80823.05,0.0,0.21287,0.00014,17.78586]
[1778478212566,33.51,80823.1,0.0,0.21293,0.00014,17.78855]
[1778478218233,33.54,80825.26,0.0,0.21342,0.00014,17.81318]
[1778478218644,33.54,80825.26,0.0,0.21342,0.00014,17.81318]
[1778478218684,33.54,80825.26,0.0,0.21342,0.00014,17.81318]
[1778478218756,33.54,80825.5,0.0,0.2135,0.00014,17.81714]
[1778478220864,33.54,80819.71,0.0,0.21269,0.00014,17.77617]
[1778478222025,33.55,80822.89,0.0,0.2132,0.00014,17.80163]
[1778478222060,33.55,80822.89,0.0,0.2132,0.00014,17.80163]
[1778478222114,33.55,80822.89,0.0,0.2132,0.00014,17.80163]
[1778478222816,33.55,80822.89,0.0,0.2132,0.00014,17.80163]
[1778478222900,33.56,80822.83,0.0,0.21324,0.00014,17.80352]
[1778478228521,33.57,80823.11,0.0,0.21339,0.00014,17.81122]
[1778478233556,33.58,80828.23,0.0,0.21414,0.00014,17.84871]
[1778478238811,33.58,80832.87,0.0,0.21481,0.00014,17.88234]
[1778478244634,33.58,80833.5,0.0,0.21493,0.00014,17.88805]
[1778478248693,33.59,80835.08,0.0,0.21517,0.00014,17.89979]
[1778478248742,33.59,80835.08,0.0,0.21517,0.00014,17.89979]
[1778478249436,33.59,80827.75,0.0,0.21413,0.00014,17.84799]
[1778478249447,33.59,80827.75,0.0,0.21413,0.00014,17.84799]
[1778478249671,33.59,80827.44,0.0,0.21409,0.00014,17.84604]
[1778478253785,33.61,80817.59,0.0,0.21283,0.00014,17.78271]
[1778478255974,33.61,80817.44,0.0,0.21286,0.00014,17.78408]
[1778478256415,33.61,80817.44,0.0,0.21286,0.00014,17.78408]
[1778478256498,33.61,80817.44,0.0,0.21286,0.00014,17.78408]
[1778478256719,33.62,80817.44,0.0,0.21288,0.00014,17.7852]
[1778478261754,33.62,80821.22,0.0,0.21344,0.00014,17.81308]
[1778478266789,33.62,80819.65,0.0,0.21324,0.00014,17.80293]
[1778478271410,33.62,80818.96,0.0,0.21316,0.00014,17.79881]
[1778478271441,33.62,80818.96,0.0,0.21316,0.00014,17.79881]
[1778478271823,33.62,80816.32,0.0,0.21275,0.00014,17.77524]
[1778478272324,33.62,80816.32,0.0,0.21275,0.00014,17.77524]
[1778478272368,33.62,80816.32,0.0,0.21275,0.00014,17.77524]
[1778478272831,33.62,80814.93,0.0,0.21255,0.00014,17.76542]
[1778478276497,33.63,80812.79,0.0,0.21225,0.00014,17.75042]
[1778478277142,33.63,80811.45,0.0,0.21207,0.00014,17.74097]
[1778478277940,33.63,80807.83,0.0,0.21156,0.00014,17.71532]
[1778478278124,33.63,80807.83,0.0,0.21156,0.00014,17.71532]
[1778478278147,33.63,80807.83,0.0,0.21156,0.00014,17.71532]
[1778478281843,33.63,80806.53,0.0,0.21143,0.00014,17.70861]
[1778478281926,33.63,80806.53,0.0,0.21143,0.00014,17.70861]
[1778478281977,33.63,80803.05,0.0,0.21094,0.00014,17.68397]
[1778478282631,33.63,80803.05,0.0,0.21094,0.00014,17.68397]
[1778478283270,33.64,80803.05,0.0,0.21097,0.00014,17.68551]
[1778478283300,33.64,80803.05,0.0,0.21097,0.00014,17.68551]
[1778478283908,33.64,80800.07,0.0,0.21059,0.00014,17.66607]
[1778478287364,33.65,80799.17,0.0,0.21054,0.00014,17.66344]
[1778478287427,33.65,80799.17,0.0,0.21054,0.00014,17.66344]
[1778478287936,33.66,80799.17,0.0,0.21061,0.00014,17.66687]
[1778478288532,33.66,80799.17,0.0,0.21061,0.00014,17.66687]
[1778478288943,33.67,80799.17,0.0,0.21064,0.00014,17.66852]
[1778478293978,33.69,80798.96,0.0,0.21077,0.00014,17.67464]
[1778478299013,33.7,80796.6,0.0,0.21054,0.00014,17.66279]
[1778478300869,33.7,80796.6,0.0,0.21054,0.00014,17.66279]
[1778478300900,33.71,80796.9,0.0,0.21062,0.00014,17.66658]
[1778478301774,33.71,80796.9,0.0,0.21062,0.00014,17.66658]
[1778478301852,33.71,80796.9,0.0,0.21062,0.00014,17.66658]
[1778478301873,33.71,80796.27,0.0,0.21053,0.00014,17.66225]
[1778478302390,33.71,80796.27,0.0,0.21053,0.00014,17.66225]
[1778478302561,33.71,80796.27,0.0,0.21053,0.00014,17.66225]
[1778478302765,33.71,80784.57,0.0,0.2089,0.00014,17.57908]
[1778478303953,33.71,80770.52,0.0,0.20695,0.00014,17.47908]
[1778478304093,33.71,80770.52,0.0,0.20695,0.00014,17.47908]
[1778478304648,33.71,80770.52,0.0,0.20695,0.00014,17.47908]
[1778478304689,33.71,80770.52,0.0,0.20695,0.00014,17.47908]
[1778478304706,33.71,80768.9,0.0,0.20673,0.00014,17.46773]
[1778478306032,33.71,80768.9,0.0,0.20673,0.00014,17.46773]
[1778478306058,33.71,80768.9,0.0,0.20673,0.00014,17.46773]
[1778478306389,33.71,80769.43,0.0,0.20681,0.00014,17.47174]
[1778478307650,33.71,80769.43,0.0,0.20681,0.00014,17.47174]
[1778478311348,33.71,80770.38,0.0,0.20696,0.00014,17.47938]
[1778478311374,33.71,80770.38,0.0,0.20696,0.00014,17.47938]
[1778478311445,33.71,80771.47,0.0,0.20711,0.00014,17.48738]
[1778478315462,33.72,80772.23,0.0,0.20724,0.00014,17.49368]
[1778478315473,33.72,80770.85,0.0,0.20704,0.00014,17.48383]
[1778478321176,33.72,80772.07,0.0,0.20724,0.00014,17.49402]
[1778478326211,33.72,80773.15,0.0,0.20742,0.00014,17.50298]
[1778478327667,33.73,80782.53,0.0,0.20873,0.00014,17.57029]
[1778478333260,33.73,80782.17,0.0,0.20866,0.00014,17.56368]
[1778478338878,33.73,80781.15,0.0,0.20854,0.00014,17.55743]
[1778478344781,33.73,80781.11,0.0,0.20854,0.00014,17.5578]
[1778478350373,33.74,80780.75,0.0,0.20851,0.00014,17.55618]
[1778478353906,33.74,80782.26,0.0,0.20873,0.00014,17.56738]
[1778478353918,33.74,80782.26,0.0,0.20873,0.00014,17.56738]
[1778478354007,33.74,80782.66,0.0,0.20879,0.00014,17.57051]
[1778478355415,33.74,80791.33,0.0,0.21,0.00014,17.63231]
[1778478360535,33.74,80793.78,0.0,0.21035,0.00014,17.64987]
[1778478366491,33.74,80791.84,0.0,0.21008,0.00014,17.63622]
[1778478372243,33.74,80790.85,0.0,0.20994,0.00014,17.62924]
[1778478377567,33.74,80790.25,0.0,0.20986,0.00014,17.62509]
[1778478379184,33.74,80790.43,0.0,0.20989,0.00014,17.62637]
[1778478379233,33.74,80790.43,0.0,0.20989,0.00014,17.62637]
[1778478379968,33.74,80797.68,0.0,0.2109,0.00014,17.67785]
[1778478384975,33.74,80794.38,0.0,0.21043,0.00014,17.65415]
[1778478389993,33.74,80793.61,0.0,0.21032,0.00014,17.64848]
[1778478395008,33.74,80790.95,0.0,0.20991,0.00014,17.62451]
[1778478400024,33.74,80791.21,0.0,0.20994,0.00014,17.62627]
[1778478405045,33.74,80792.78,0.0,0.21015,0.00014,17.63714]
[1778478408727,33.74,80792.82,0.0,0.21015,0.00014,17.63713]
[1778478408735,33.74,80792.82,0.0,0.21015,0.00014,17.63713]
[1778478408777,33.74,80792.82,0.0,0.21015,0.00014,17.63706]
[1778478413821,33.73,80790.39,0.0,0.20981,0.00014,17.61941]
[1778478418856,33.73,80789.27,0.0,0.20964,0.00014,17.61103]
[1778478422190,33.73,80788.25,0.0,0.20949,0.00014,17.60353]
[1778478422208,33.73,80788.25,0.0,0.20949,0.00014,17.60353]
[1778478422884,33.73,80789.57,0.0,0.20968,0.00014,17.61283]
[1778478425288,33.73,80791.54,0.0,0.20995,0.00014,17.62665]
[1778478425320,33.73,80791.54,0.0,0.20995,0.00014,17.62665]
[1778478425994,33.73,80791.54,0.0,0.20995,0.00014,17.62665]
[1778478426021,33.73,80791.54,0.0,0.20995,0.00014,17.62665]
[1778478432955,33.73,80798.16,0.0,0.21085,0.00014,17.67279]
[1778478437989,33.73,80800.41,0.0,0.21116,0.00014,17.6883]
[1778478443136,33.73,80804.13,0.0,0.21168,0.00014,17.71481]
[1778478444033,33.73,80808.3,0.0,0.21227,0.00014,17.74436]
[1778478449071,33.73,80813.01,0.0,0.21293,0.00014,17.77767]
[1778478454125,33.73,80816.22,0.0,0.21334,0.00014,17.79545]
[1778478459725,33.73,80818.75,0.0,0.2137,0.00014,17.8133]
[1778478461448,33.73,80818.85,0.0,0.21371,0.00014,17.81401]
[1778478461462,33.73,80818.85,0.0,0.21371,0.00014,17.81401]
[1778478461751,33.73,80818.96,0.0,0.21373,0.00014,17.81478]
[1778478467215,33.73,80818.97,0.0,0.21373,0.00014,17.81485]
[1778478468879,33.73,80818.97,0.0,0.21373,0.00014,17.81485]
[1778478468931,33.73,80818.97,0.0,0.21373,0.00014,17.81485]
[1778478469005,33.73,80818.7,0.0,0.21369,0.00014,17.81294]
[1778478469390,33.73,80818.7,0.0,0.21369,0.00014,17.81294]
[1778478469437,33.73,80818.7,0.0,0.21369,0.00014,17.81294]
[1778478469795,33.73,80818.7,0.0,0.21369,0.00014,17.81294]
[1778478475932,33.73,80819.65,0.0,0.21383,0.00014,17.81964]
[1778478480755,33.73,80820.04,0.0,0.21388,0.00014,17.82234]
[1778478480784,33.73,80820.04,0.0,0.21388,0.00014,17.82234]
[1778478480856,33.73,80820.04,0.0,0.21388,0.00014,17.82233]
[1778478481753,33.73,80820.04,0.0,0.21388,0.00014,17.82233]
[1778478482642,33.73,80817.46,0.0,0.21351,0.00014,17.80408]
[1778478482742,33.73,80807.1,0.0,0.21206,0.00014,17.73072]
[1778478484552,33.73,80810.58,0.0,0.21255,0.00014,17.75548]
[1778478484889,33.73,80810.25,0.0,0.2125,0.00014,17.75319]
[1778478489939,33.73,80814.51,0.0,0.21311,0.00014,17.78359]
[1778478490446,33.73,80814.51,0.0,0.21311,0.00014,17.78359]
[1778478491124,33.73,80817.15,0.0,0.21348,0.00014,17.80225]
[1778478492045,33.73,80817.15,0.0,0.21348,0.00014,17.80225]
[1778478497050,33.73,80817.86,0.0,0.21357,0.00014,17.80708]
[1778478500773,33.73,80817.39,0.0,0.2135,0.00014,17.80356]
[1778478500779,33.73,80817.39,0.0,0.2135,0.00014,17.80356]
[1778478502826,33.73,80816.52,0.0,0.21338,0.00014,17.7973]
[1778478502831,33.73,80816.52,0.0,0.21338,0.00014,17.7973]
[1778478504884,33.73,80815.6,0.0,0.21325,0.00014,17.79067]
[1778478504892,33.73,80815.6,0.0,0.21325,0.00014,17.79067]
[1778478506956,33.73,80816.13,0.0,0.21332,0.00014,17.7943]
[1778478507044,33.73,80816.13,0.0,0.21332,0.00014,17.79424]
[1778478510939,33.73,80818.1,0.0,0.21359,0.00014,17.80796]
[1778478510991,33.73,80818.1,0.0,0.21359,0.00014,17.80796]
[1778478511076,33.73,80818.1,0.0,0.21359,0.00014,17.80796]
[1778478511152,33.72,80818.41,0.0,0.21359,0.00014,17.80519]
[1778478511775,33.72,80818.41,0.0,0.21359,0.00014,17.80519]
[1778478511824,33.72,80818.41,0.0,0.21359,0.00014,17.80519]
[1778478511866,33.72,80818.97,0.0,0.21367,0.00014,17.80908]
[1778478512433,33.72,80818.97,0.0,0.21367,0.00014,17.80908]
[1778478512484,33.72,80818.97,0.0,0.21367,0.00014,17.80908]
[1778478513186,33.72,80819.88,0.0,0.2138,0.00014,17.81543]
[1778478514854,33.72,80819.88,0.0,0.2138,0.00014,17.81543]
[1778478514880,33.72,80819.88,0.0,0.2138,0.00014,17.81543]
[1778478514890,33.72,80819.88,0.0,0.2138,0.00014,17.81543]
[1778478514961,33.72,80820.77,0.0,0.21392,0.00014,17.82156]
[1778478519015,33.72,80821.4,0.0,0.21401,0.00014,17.82586]
[1778478519070,33.72,80821.4,0.0,0.21401,0.00014,17.82586]
[1778478519294,33.72,80819.02,0.0,0.21367,0.00014,17.80887]
[1778478519301,33.72,80819.02,0.0,0.21367,0.00014,17.80887]
[1778478520153,33.72,80818.9,0.0,0.21365,0.00014,17.80797]
[1778478525475,33.72,80819.78,0.0,0.21377,0.00014,17.814]
[1778478530667,33.72,80820.29,0.0,0.21383,0.00014,17.8171]
[1778478535701,33.72,80819.27,0.0,0.21368,0.00014,17.80952]
[1778478539832,33.72,80817.81,0.0,0.21347,0.00014,17.79892]
[1778478539884,33.72,80817.81,0.0,0.21347,0.00014,17.79892]
[1778478539943,33.72,80817.73,0.0,0.21346,0.00014,17.79829]
[1778478540490,33.72,80817.73,0.0,0.21346,0.00014,17.79829]
[1778478540509,33.72,80817.73,0.0,0.21346,0.00014,17.79829]
[1778478540522,33.72,80817.73,0.0,0.21346,0.00014,17.79829]
[1778478540736,33.72,80817.73,0.0,0.21346,0.00014,17.79829]
[1778478542141,33.72,80817.73,0.0,0.21346,0.00014,17.79829]
[1778478542177,33.72,80817.73,0.0,0.21346,0.00014,17.79829]
[1778478542923,33.72,80817.7,0.0,0.21345,0.00014,17.79802]
[1778478542967,33.72,80817.7,0.0,0.21345,0.00014,17.79802]
[1778478543767,33.72,80819.11,0.0,0.21365,0.00014,17.80787]
[1778478543803,33.72,80819.11,0.0,0.21365,0.00014,17.80787]
[1778478543904,33.72,80821.08,0.0,0.21392,0.00014,17.82174]
[1778478547793,33.72,80821.82,0.0,0.21402,0.00014,17.82674]
[1778478547843,33.72,80821.82,0.0,0.21402,0.00014,17.82674]
[1778478547948,33.72,80821.82,0.0,0.21402,0.00014,17.82674]
[1778478548218,33.72,80823.0,0.0,0.21419,0.00014,17.835]
[1778478550213,33.72,80833.98,0.0,0.21574,0.00014,17.91229]
[1778478555707,33.71,80836.82,0.0,0.21613,0.00014,17.93162]
[1778478561883,33.71,80841.53,0.0,0.21678,0.00014,17.96393]
[1778478566920,33.71,80843.73,0.0,0.21708,0.00014,17.97889]
[1778478571853,33.71,80846.56,0.0,0.21748,0.00014,17.99839]
[1778478572207,33.71,80847.79,0.0,0.21761,0.00014,18.00207]
[1778478572839,33.71,80847.79,0.0,0.21761,0.00014,18.00207]
[1778478573050,33.71,80849.21,0.0,0.21781,0.00014,18.01194]
[1778478574164,33.71,80849.21,0.0,0.21781,0.00014,18.01194]
[1778478580014,33.71,80853.38,0.0,0.2184,0.00014,18.04103]
[1778478585049,33.71,80852.65,0.0,0.21829,0.00014,18.03579]
[1778478590083,33.71,80851.77,0.0,0.21817,0.00014,18.02946]
[1778478596124,33.71,80850.89,0.0,0.21803,0.00014,18.02301]
[1778478600564,33.71,80850.59,0.0,0.21799,0.00014,18.02068]
[1778478600577,33.71,80850.59,0.0,0.21799,0.00014,18.02068]
[1778478601161,33.71,80844.15,0.0,0.21707,0.00014,17.97532]
[1778478602652,33.71,80844.15,0.0,0.21706,0.00014,17.97521]
[1778478603277,33.7,80844.12,0.0,0.21706,0.00014,17.97493]
[1778478606195,33.7,80853.54,0.0,0.2184,0.00014,18.04104]
[1778478607311,33.7,80853.67,0.0,0.21842,0.00014,18.04187]
[1778478607313,33.7,80853.67,0.0,0.21842,0.00014,18.04187]
[1778478607411,33.7,80853.67,0.0,0.21842,0.00014,18.04187]
[1778478616265,33.7,80859.18,0.0,0.21918,0.00014,18.07951]
[1778478621303,33.7,80859.51,0.0,0.21922,0.00014,18.08117]
[1778478626629,33.7,80860.04,0.0,0.21928,0.00014,18.08424]
[1778478635403,33.69,80859.88,0.0,0.21919,0.00014,18.07698]
[1778478640693,33.69,80858.56,0.0,0.21899,0.00014,18.06716]
[1778478640770,33.69,80858.56,0.0,0.21899,0.00014,18.06716]
[1778478640953,33.69,80859.14,0.0,0.21907,0.00014,18.07095]
[1778478641873,33.69,80859.14,0.0,0.21907,0.00014,18.07095]
[1778478641976,33.69,80859.14,0.0,0.21907,0.00014,18.07095]
[1778478642057,33.69,80859.14,0.0,0.21907,0.00014,18.07095]
[1778478642250,33.69,80843.62,0.0,0.21685,0.00014,17.96177]
[1778478643460,33.69,80826.87,0.0,0.21447,0.00014,17.84351]
[1778478648908,33.69,80829.18,0.0,0.21479,0.00014,17.85965]
[1778478651430,33.69,80830.25,0.0,0.21494,0.00014,17.86709]
[1778478657344,33.69,80837.57,0.0,0.21598,0.00014,17.91855]
[1778478663411,33.69,80840.66,0.0,0.2164,0.00014,17.93981]
[1778478669581,33.69,80843.72,0.0,0.21683,0.00014,17.96102]
[1778478676559,33.69,80847.13,0.0,0.21731,0.00014,17.98458]
[1778478683641,33.68,80849.34,0.0,0.21762,0.00014,17.99993]
[1778478688776,33.68,80848.72,0.0,0.21753,0.00014,17.99541]
[1778478690208,33.68,80848.72,0.0,0.21753,0.00014,17.99541]
[1778478690239,33.68,80848.72,0.0,0.21753,0.00014,17.99541]
[1778478690249,33.68,80849.91,0.0,0.2177,0.00014,18.00375]
[1778478692356,33.68,80860.41,0.0,0.21916,0.00014,18.07276]
[1778478697838,33.68,80860.96,0.0,0.21924,0.00014,18.07644]
[1778478702873,33.68,80860.1,0.0,0.21911,0.00014,18.07016]
[1778478704023,33.68,80851.76,0.0,0.21791,0.00014,18.01148]
[1778478704531,33.68,80851.76,0.0,0.21791,0.00014,18.01148]
[1778478704574,33.68,80851.76,0.0,0.21791,0.00014,18.01148]
[1778478704969,33.68,80849.84,0.0,0.21764,0.00014,17.99798]
[1778478709924,33.68,80835.41,0.0,0.21559,0.00014,17.89636]
[1778478712012,33.68,80831.5,0.0,0.21503,0.00014,17.86872]
[1778478712249,33.68,80831.5,0.0,0.21503,0.00014,17.86872]
[1778478712488,33.68,80829.61,0.0,0.21476,0.00014,17.85538]
[1778478712519,33.68,80829.61,0.0,0.21476,0.00014,17.85538]
[1778478713014,33.68,80829.61,0.0,0.21476,0.00014,17.85538]
[1778478713165,33.68,80827.02,0.0,0.2144,0.00014,17.8371]
[1778478714956,33.68,80826.19,0.0,0.21428,0.00014,17.83128]
[1778478715070,33.68,80826.19,0.0,0.21428,0.00014,17.83128]
[1778478715105,33.68,80826.19,0.0,0.21428,0.00014,17.83128]
[1778478715165,33.68,80825.76,0.0,0.21422,0.00014,17.82829]
[1778478721247,33.68,80820.15,0.0,0.21343,0.00014,17.78888]
[1778478724230,33.69,80819.35,0.0,0.21333,0.00014,17.78349]
[1778478724331,33.69,80819.35,0.0,0.21333,0.00014,17.78359]
[1778478730403,33.69,80814.26,0.0,0.21262,0.00014,17.74802]
[1778478737064,33.69,80806.99,0.0,0.21162,0.00014,17.6974]
[1778478742148,33.69,80808.45,0.0,0.21184,0.00014,17.70854]
[1778478745682,33.69,80806.52,0.0,0.21158,0.00014,17.69527]
[1778478745801,33.69,80806.52,0.0,0.21158,0.00014,17.69527]
[1778478746176,33.69,80805.15,0.0,0.21139,0.00014,17.6857]
[1778478746546,33.69,80805.15,0.0,0.21139,0.00014,17.6857]
[1778478747245,33.69,80789.17,0.0,0.20915,0.00014,17.57229]
[1778478747871,33.69,80789.17,0.0,0.20915,0.00014,17.57229]
[1778478747988,33.69,80789.17,0.0,0.20915,0.00014,17.57229]
[1778478748044,33.69,80789.17,0.0,0.20915,0.00014,17.57229]
[1778478748294,33.69,80788.28,0.0,0.20903,0.00014,17.56608]
[1778478750073,33.7,80788.28,0.0,0.20904,0.00014,17.56636]
[1778478750077,33.7,80788.28,0.0,0.20904,0.00014,17.56636]
[1778478750087,33.7,80788.28,0.0,0.20904,0.00014,17.56636]
[1778478750294,33.7,80788.28,0.0,0.20904,0.00014,17.56636]
[1778478750302,33.7,80788.28,0.0,0.20904,0.00014,17.56636]
[1778478750351,33.7,80788.28,0.0,0.20904,0.00014,17.56636]
[1778478750387,33.7,80792.0,0.0,0.20956,0.00014,17.5931]
[1778478756372,33.7,80790.48,0.0,0.20934,0.00014,17.57864]
[1778478766355,33.71,80788.06,0.0,0.20905,0.00014,17.5638]
[1778478770823,33.71,80789.77,0.0,0.20931,0.00014,17.57714]
[1778478775839,33.71,80787.21,0.0,0.20897,0.00014,17.55995]
[1778478778333,33.71,80784.05,0.0,0.20854,0.00014,17.53785]
[1778478778347,33.71,80784.05,0.0,0.20854,0.00014,17.53785]
[1778478778355,33.71,80784.05,0.0,0.20854,0.00014,17.53785]
[1778478778444,33.71,80784.05,0.0,0.20854,0.00014,17.53785]
[1778478778873,33.71,80786.06,0.0,0.20882,0.00014,17.55239]
[1778478779407,33.72,80786.06,0.0,0.20883,0.00014,17.5526]
[1778478780695,33.72,80790.48,0.0,0.20945,0.00014,17.58424]
[1778478780721,33.72,80790.48,0.0,0.20945,0.00014,17.58424]
[1778478781421,33.72,80793.84,0.0,0.20992,0.00014,17.60831]
[1778478781928,33.72,80793.84,0.0,0.20992,0.00014,17.60831]
[1778478782983,33.72,80793.84,0.0,0.20992,0.00014,17.60846]
[1778478783435,33.72,80793.12,0.0,0.20983,0.00014,17.60349]
[1778478788462,33.72,80800.96,0.0,0.21094,0.00014,17.65974]
[1778478792498,33.72,80809.58,0.0,0.21215,0.00014,17.72123]
[1778478797538,33.72,80813.9,0.0,0.21276,0.00014,17.75202]
[1778478802571,33.72,80819.08,0.0,0.2135,0.00014,17.78879]
[1778478805274,33.72,80818.82,0.0,0.21346,0.00014,17.78698]
[1778478805279,33.72,80818.82,0.0,0.21346,0.00014,17.78698]
[1778478805348,33.72,80818.82,0.0,0.21346,0.00014,17.78698]
[1778478805388,33.72,80818.82,0.0,0.21346,0.00014,17.78698]
[1778478805429,33.72,80820.34,0.0,0.21368,0.00014,17.79775]
[1778478806244,33.72,80820.34,0.0,0.21368,0.00014,17.79775]
[1778478807156,33.72,80812.09,0.0,0.21251,0.00014,17.73942]
[1778478807233,33.72,80806.49,0.0,0.21173,0.00014,17.69985]
[1778478812203,33.72,80799.48,0.0,0.21072,0.00014,17.64601]
[1778478817676,33.73,80795.36,0.0,0.21016,0.00014,17.6177]
[1778478822711,33.73,80793.85,0.0,0.20997,0.00014,17.60791]
[1778478827747,33.73,80789.64,0.0,0.2094,0.00014,17.57884]
[1778478833453,33.73,80786.78,0.0,0.20902,0.00014,17.55945]
[1778478834093,33.73,80785.34,0.0,0.20883,0.00014,17.54939]
[1778478834118,33.73,80785.3,0.0,0.20882,0.00014,17.5493]
[1778478837438,33.74,80785.14,0.0,0.20881,0.00014,17.54835]
[1778478837539,33.74,80789.2,0.0,0.20938,0.00014,17.57761]
[1778478839073,33.74,80789.2,0.0,0.20938,0.00014,17.57761]
[1778478839183,33.74,80786.81,0.0,0.20905,0.00014,17.56092]
[1778478844314,33.74,80786.13,0.0,0.20897,0.00014,17.55657]
[1778478849901,33.74,80783.19,0.0,0.20858,0.00014,17.53685]
[1778478854937,33.74,80784.14,0.0,0.20873,0.00014,17.54445]
[1778478859971,33.75,80783.53,0.0,0.20866,0.00014,17.54089]
[1778478865122,33.75,80783.39,0.0,0.20865,0.00014,17.54049]
[1778478865153,33.75,80783.39,0.0,0.20865,0.00014,17.54049]
[1778478865165,33.75,80786.58,0.0,0.2091,0.00014,17.56345]
[1778478870514,33.75,80787.26,0.0,0.20921,0.00014,17.56862]
[1778478872240,33.75,80789.14,0.0,0.20943,0.00014,17.5773]
[1778478876915,33.75,80787.09,0.0,0.20916,0.00014,17.56334]
[1778478882178,33.75,80787.79,0.0,0.20927,0.00014,17.56885]
[1778478882213,33.75,80787.79,0.0,0.20927,0.00014,17.56885]
[1778478882284,33.75,80788.52,0.0,0.20937,0.00014,17.57414]
[1778478884328,33.75,80788.52,0.0,0.20937,0.00014,17.57424]
[1778478884367,33.75,80788.52,0.0,0.20937,0.00014,17.57424]
[1778478884527,33.76,80786.16,0.0,0.20905,0.00014,17.55758]
[1778478886579,33.76,80796.04,0.0,0.21043,0.00014,17.62799]
[1778478891602,33.76,80799.31,0.0,0.21089,0.00014,17.65138]
[1778478895313,33.76,80801.72,0.0,0.21123,0.00014,17.66862]
[1778478895608,33.76,80802.66,0.0,0.21137,0.00014,17.67531]
[1778478895882,33.76,80802.66,0.0,0.21137,0.00014,17.67531]
[1778478896259,33.76,80802.66,0.0,0.21137,0.00014,17.67531]
[1778478896577,33.76,80842.12,0.0,0.21694,0.00014,17.95395]
[1778478897461,33.76,80842.12,0.0,0.21694,0.00014,17.95395]
[1778478897558,33.76,80847.22,0.0,0.21767,0.00014,17.98966]
[1778478898176,33.76,80847.22,0.0,0.21767,0.00014,17.98966]
[1778478899249,33.76,80847.22,0.0,0.21766,0.00014,17.98948]
[1778478899331,33.76,80847.17,0.0,0.21765,0.00014,17.98896]
[1778478900941,33.75,80847.17,0.0,0.21765,0.00014,17.98878]
[1778478900963,33.75,80847.17,0.0,0.21765,0.00014,17.98878]
[1778478901260,33.75,80846.73,0.0,0.21758,0.00014,17.98551]
[1778478904651,33.75,80842.27,0.0,0.21694,0.00014,17.95369]
[1778478905288,33.75,80842.27,0.0,0.21693,0.00014,17.95354]
[1778478907097,33.75,80840.94,0.0,0.21674,0.00014,17.94405]
[1778478907138,33.75,80840.94,0.0,0.21674,0.00014,17.94405]
[1778478908784,33.75,80840.91,0.0,0.21673,0.00014,17.9437]
[1778478908790,33.75,80840.91,0.0,0.21673,0.00014,17.9437]
[1778478909536,33.75,80840.8,0.0,0.21671,0.00014,17.94266]
[1778478911850,33.75,80840.61,0.0,0.21668,0.00014,17.94107]
[1778478912594,33.75,80831.48,0.0,0.21538,0.00014,17.87665]
[1778478917597,33.75,80833.29,0.0,0.21563,0.00014,17.88922]
[1778478922597,33.75,80833.83,0.0,0.21571,0.00014,17.89286]
[1778478927621,33.75,80834.98,0.0,0.21587,0.00014,17.90083]
[1778478932635,33.75,80835.12,0.0,0.21585,0.00014,17.89684]
[1778478937642,33.75,80839.32,0.0,0.21644,0.00014,17.92636]
[1778478938504,33.75,80839.3,0.0,0.21644,0.00014,17.92619]
[1778478938603,33.75,80849.22,0.0,0.21785,0.00014,17.9959]
[1778478941112,33.75,80850.78,0.0,0.21807,0.00014,18.00662]
[1778478946118,33.75,80855.16,0.0,0.21868,0.00014,18.03675]
[1778478951127,33.74,80859.94,0.0,0.21935,0.00014,18.06965]
[1778478952875,33.74,80860.75,0.0,0.21946,0.00014,18.07506]
[1778478957101,33.74,80860.75,0.0,0.21946,0.00014,18.07468]
[1778478957655,33.74,80861.97,0.0,0.21962,0.00014,18.08295]
[1778478957846,33.74,80861.97,0.0,0.21962,0.00014,18.08295]
[1778478958154,33.74,80861.97,0.0,0.21962,0.00014,18.08295]
[1778478963258,33.74,80857.9,0.0,0.21903,0.00014,18.05376]
[1778478968732,33.74,80862.18,0.0,0.21963,0.00014,18.08326]
[1778478974776,33.73,80866.74,0.0,0.22027,0.00014,18.11452]
[1778478977698,33.73,80866.74,0.0,0.22027,0.00014,18.1144]
[1778478979670,33.73,80856.17,0.0,0.21874,0.00014,18.03997]
[1778478982815,33.73,80856.45,0.0,0.21878,0.00014,18.04181]
[1778478987827,33.73,80855.79,0.0,0.21868,0.00014,18.03701]
[1778478987919,33.73,80855.79,0.0,0.21868,0.00014,18.03701]
[1778478993471,33.73,80848.7,0.0,0.21763,0.00014,17.98224]
[1778478996075,33.73,80848.16,0.0,0.21755,0.00014,17.97847]
[1778478996176,33.73,80848.37,0.0,0.21758,0.00014,17.97994]
[1778479001967,33.73,80846.84,0.0,0.21737,0.00014,17.96925]
[1778479008026,33.73,80845.94,0.0,0.21724,0.00014,17.96295]
[1778479013611,33.73,80842.65,0.0,0.21677,0.00014,17.93981]
[1778479019095,33.73,80844.62,0.0,0.21705,0.00014,17.9536]
[1778479023502,33.73,80845.03,0.0,0.2171,0.00014,17.95635]
[1778479023597,33.73,80845.03,0.0,0.2171,0.00014,17.95635]
[1778479023682,33.73,80844.59,0.0,0.21704,0.00014,17.95314]
[1778479024867,33.73,80844.59,0.0,0.21704,0.00014,17.95314]
[1778479024899,33.73,80844.59,0.0,0.21704,0.00014,17.95314]
[1778479025431,33.73,80835.37,0.0,0.21572,0.00014,17.88785]
[1778479031179,33.73,80832.05,0.0,0.21524,0.00014,17.86393]
[1778479036214,33.73,80834.8,0.0,0.21562,0.00014,17.88298]
[1778479041248,33.73,80837.59,0.0,0.21601,0.00014,17.90245]
[1778479047145,33.73,80839.05,0.0,0.21622,0.00014,17.91258]
[1778479052326,33.73,80841.25,0.0,0.21649,0.00014,17.92303]
[1778479057616,33.73,80842.98,0.0,0.21673,0.00014,17.93516]
[1778479058054,33.73,80851.03,0.0,0.21788,0.00014,17.99176]
[1778479058368,33.73,80851.03,0.0,0.21788,0.00014,17.99169]
[1778479063403,33.72,80853.27,0.0,0.21819,0.00014,18.00685]
[1778479068437,33.72,80850.92,0.0,0.21784,0.00014,17.98969]
[1778479073473,33.72,80849.73,0.0,0.21765,0.00014,17.98066]
[1778479074718,33.72,80849.73,0.0,0.21765,0.00014,17.98066]
[1778479074791,33.72,80848.5,0.0,0.21748,0.00014,17.97188]
[1778479079992,33.72,80846.95,0.0,0.21724,0.00014,17.96032]
[1778479085557,33.72,80844.6,0.0,0.21689,0.00014,17.94297]
[1778479090592,33.71,80843.17,0.0,0.21667,0.00014,17.93229]
[1778479094254,33.71,80844.45,0.0,0.21685,0.00014,17.94091]
[1778479094620,33.71,80844.39,0.0,0.21683,0.00014,17.94035]
[1778479096719,33.71,80844.34,0.0,0.21682,0.00014,17.93986]
[1778479096820,33.71,80842.71,0.0,0.21659,0.00014,17.92824]
[1778479102677,33.71,80843.67,0.0,0.21671,0.00014,17.93417]
[1778479108719,33.71,80842.74,0.0,0.21656,0.00014,17.92673]
[1778479113822,33.71,80843.16,0.0,0.21657,0.00014,17.92434]
[1778479120596,33.7,80841.77,0.0,0.21636,0.00014,17.91411]
[1778479127306,33.7,80840.99,0.0,0.21625,0.00014,17.90853]
[1778479134809,33.7,80837.53,0.0,0.21576,0.00014,17.88423]
[1778479139940,33.7,80842.23,0.0,0.21643,0.00014,17.91738]
[1778479144974,33.7,80841.28,0.0,0.21629,0.00014,17.91065]
[1778479146106,33.7,80841.28,0.0,0.21629,0.00014,17.91065]
[1778479146410,33.7,80835.64,0.0,0.21549,0.00014,17.87072]
[1778479148378,33.7,80835.73,0.0,0.2155,0.00014,17.8714]
[1778479148781,33.7,80835.73,0.0,0.2155,0.00014,17.8714]
[1778479148478,33.7,80849.43,0.0,0.21745,0.00014,17.9678]
[1778479151417,33.7,80849.27,0.0,0.21742,0.00014,17.9666]
[1778479157608,33.7,80847.73,0.0,0.2172,0.00014,17.9554]
[1778479163107,33.7,80845.7,0.0,0.2169,0.00014,17.94057]
[1778479169462,33.7,80844.39,0.0,0.2167,0.00014,17.93112]
[1778479174747,33.7,80840.6,0.0,0.21611,0.00014,17.89894]
[1778479180225,33.7,80839.67,0.0,0.21597,0.00014,17.89216]
[1778479185259,33.7,80839.02,0.0,0.21588,0.00014,17.88748]
[1778479190294,33.7,80838.61,0.0,0.21582,0.00014,17.88453]
[1778479191334,33.7,80838.61,0.0,0.21582,0.00014,17.88453]
[1778479191455,33.7,80837.63,0.0,0.21568,0.00014,17.87761]
[1778479193326,33.7,80828.6,0.0,0.2144,0.00014,17.81366]
[1778479195995,33.7,80828.24,0.0,0.21434,0.00014,17.81091]
[1778479196040,33.7,80828.24,0.0,0.21434,0.00014,17.81091]
[1778479196347,33.7,80828.24,0.0,0.21434,0.00014,17.81091]
[1778479197769,33.7,80828.24,0.0,0.21434,0.00014,17.81091]
[1778479197803,33.7,80828.24,0.0,0.21434,0.00014,17.81091]
[1778479198347,33.69,80832.78,0.0,0.21498,0.00014,17.84283]
[1778479203396,33.69,80827.4,0.0,0.21421,0.00014,17.80435]
[1778479208431,33.69,80830.58,0.0,0.21465,0.00014,17.82645]
[1778479213466,33.69,80831.21,0.0,0.21473,0.00014,17.83056]
[1778479218501,33.69,80832.53,0.0,0.21491,0.00014,17.83951]
[1778479220176,33.69,80832.79,0.0,0.21495,0.00014,17.84128]
[1778479221863,33.69,80832.85,0.0,0.21496,0.00014,17.8417]
[1778479221879,33.69,80832.85,0.0,0.21496,0.00014,17.8417]
[1778479221891,33.69,80825.14,0.0,0.21386,0.00014,17.78708]
[1778479222627,33.69,80825.14,0.0,0.21386,0.00014,17.78708]
[1778479222652,33.69,80825.14,0.0,0.21386,0.00014,17.78708]
[1778479222721,33.69,80824.76,0.0,0.21381,0.00014,17.78438]
[1778479225052,33.69,80824.98,0.0,0.21384,0.00014,17.78593]
[1778479225065,33.69,80824.98,0.0,0.21384,0.00014,17.78593]
[1778479225554,33.69,80824.77,0.0,0.21381,0.00014,17.78445]
[1778479228725,33.69,80824.18,0.0,0.21373,0.00014,17.78029]
[1778479228754,33.69,80824.18,0.0,0.21373,0.00014,17.78029]
[1778479229167,33.69,80822.71,0.0,0.21352,0.00014,17.7699]
[1778479229913,33.69,80822.71,0.0,0.21352,0.00014,17.7699]
[1778479229928,33.69,80822.71,0.0,0.21352,0.00014,17.7699]
[1778479231744,33.69,80820.95,0.0,0.21327,0.00014,17.75747]
[1778479231845,33.69,80822.38,0.0,0.21343,0.00014,17.76273]
[1778479232744,33.69,80822.38,0.0,0.21343,0.00014,17.76273]
[1778479232781,33.69,80822.38,0.0,0.21343,0.00014,17.76273]
[1778479232846,33.69,80824.31,0.0,0.21371,0.00014,17.77641]
[1778479238901,33.69,80826.75,0.0,0.21405,0.00014,17.7936]
[1778479238972,33.69,80834.84,0.0,0.2152,0.00014,17.85074]
[1778479239591,33.69,80834.84,0.0,0.2152,0.00014,17.85074]
[1778479239686,33.69,80835.46,0.0,0.21528,0.00014,17.85504]
[1778479240212,33.69,80835.46,0.0,0.21528,0.00014,17.85504]
[1778479241675,33.69,80832.05,0.0,0.2148,0.00014,17.83078]
[1778479242288,33.69,80832.05,0.0,0.2148,0.00014,17.83078]
[1778479242672,33.69,80832.05,0.0,0.21479,0.00014,17.83072]
[1778479247708,33.69,80835.47,0.0,0.21527,0.00014,17.85457]
[1778479252739,33.69,80835.51,0.0,0.21527,0.00014,17.85455]
[1778479259788,33.69,80836.11,0.0,0.21535,0.00014,17.85845]
[1778479264822,33.69,80832.62,0.0,0.21485,0.00014,17.8336]
[1778479269858,33.69,80827.42,0.0,0.21412,0.00014,17.79691]
[1778479274893,33.69,80827.07,0.0,0.21407,0.00014,17.79459]
[1778479279932,33.69,80828.88,0.0,0.21433,0.00014,17.80751]
[1778479284963,33.69,80830.25,0.0,0.21452,0.00014,17.81726]
[1778479288737,33.69,80831.54,0.0,0.21471,0.00014,17.8264]
[1778479288761,33.69,80831.54,0.0,0.21471,0.00014,17.8264]
[1778479288992,33.69,80830.85,0.0,0.21461,0.00014,17.82154]
[1778479290062,33.69,80828.04,0.0,0.21421,0.00014,17.80169]
[1778479290079,33.69,80828.04,0.0,0.21421,0.00014,17.80169]
[1778479291005,33.69,80821.05,0.0,0.21318,0.00014,17.74741]
[1778479291872,33.69,80821.05,0.0,0.21318,0.00014,17.74741]
[1778479292014,33.69,80817.9,0.0,0.21274,0.00014,17.72519]
[1778479292511,33.69,80817.9,0.0,0.21274,0.00014,17.72519]
[1778479292535,33.69,80817.9,0.0,0.21274,0.00014,17.72519]
[1778479293002,33.69,80817.9,0.0,0.21274,0.00014,17.72519]
[1778479293022,33.69,80817.0,0.0,0.21262,0.00014,17.71893]
[1778479293552,33.69,80817.0,0.0,0.21262,0.00014,17.71893]
[1778479293564,33.69,80817.0,0.0,0.21262,0.00014,17.71893]
[1778479294028,33.69,80816.12,0.0,0.2125,0.00014,17.71281]
[1778479294286,33.69,80816.12,0.0,0.2125,0.00014,17.71281]
[1778479294302,33.69,80816.12,0.0,0.2125,0.00014,17.71281]
[1778479295034,33.69,80814.5,0.0,0.21227,0.00014,17.70144]
[1778479295903,33.69,80814.5,0.0,0.21227,0.00014,17.70144]
[1778479295959,33.69,80814.5,0.0,0.21227,0.00014,17.70144]
[1778479297516,33.69,80813.84,0.0,0.21218,0.00014,17.69685]
[1778479298202,33.69,80810.86,0.0,0.21176,0.00014,17.67569]
[1778479298239,33.69,80810.86,0.0,0.21176,0.00014,17.67569]
[1778479298246,33.69,80810.86,0.0,0.21176,0.00014,17.67569]
[1778479298270,33.69,80806.07,0.0,0.21108,0.00014,17.64167]
[1778479299719,33.69,80806.07,0.0,0.21108,0.00014,17.64167]
[1778479299752,33.69,80806.07,0.0,0.21108,0.00014,17.64167]
[1778479299820,33.69,80800.16,0.0,0.21026,0.00014,17.59973]
[1778479300090,33.69,80800.16,0.0,0.21026,0.00014,17.59973]
[1778479300962,33.69,80800.16,0.0,0.21026,0.00014,17.59973]
[1778479300971,33.69,80800.16,0.0,0.21026,0.00014,17.59973]
[1778479300974,33.69,80802.13,0.0,0.21053,0.00014,17.61378]
[1778479302035,33.69,80802.13,0.0,0.21053,0.00014,17.61378]
[1778479307046,33.69,80800.29,0.0,0.21028,0.00014,17.60102]
[1778479308610,33.69,80798.35,0.0,0.21001,0.00014,17.58737]
[1778479309049,33.69,80799.02,0.0,0.21011,0.00014,17.5922]
[1778479309967,33.69,80799.02,0.0,0.21011,0.00014,17.5922]
[1778479309998,33.69,80799.02,0.0,0.21011,0.00014,17.5922]
[1778479310008,33.69,80804.23,0.0,0.21084,0.00014,17.62944]
[1778479312361,33.69,80812.75,0.0,0.21205,0.00014,17.6902]
[1778479318094,33.69,80813.45,0.0,0.21216,0.00014,17.69565]
[1778479319548,33.69,80813.66,0.0,0.21219,0.00014,17.69724]
[1778479319572,33.69,80813.66,0.0,0.21219,0.00014,17.69724]
[1778479319612,33.69,80813.66,0.0,0.21219,0.00014,17.69743]
[1778479324846,33.69,80821.62,0.0,0.21332,0.00014,17.75405]
[1778479333301,33.7,80828.8,0.0,0.21434,0.00014,17.80513]
[1778479338874,33.7,80827.13,0.0,0.21411,0.00014,17.79337]
[1778479345951,33.7,80832.54,0.0,0.21488,0.00014,17.83198]
[1778479351451,33.7,80832.54,0.0,0.21488,0.00014,17.832]
[1778479351475,33.7,80832.54,0.0,0.21488,0.00014,17.832]
[1778479351553,33.7,80832.47,0.0,0.21483,0.00014,17.82668]
[1778479352326,33.7,80832.47,0.0,0.21483,0.00014,17.82668]
[1778479352357,33.7,80832.47,0.0,0.21483,0.00014,17.82668]
[1778479352427,33.7,80832.47,0.0,0.21483,0.00014,17.8267]
[1778479353232,33.7,80832.47,0.0,0.21483,0.00014,17.8267]
[1778479353252,33.7,80832.47,0.0,0.21483,0.00014,17.8267]
[1778479353881,33.7,80832.47,0.0,0.21483,0.00014,17.8267]
[1778479353904,33.7,80832.47,0.0,0.21483,0.00014,17.8267]
[1778479364346,33.7,80836.71,0.0,0.21544,0.00014,17.85682]
[1778479369376,33.7,80841.34,0.0,0.2161,0.00014,17.88954]
[1778479374589,33.7,80840.54,0.0,0.21598,0.00014,17.88371]
[1778479378660,33.7,80840.71,0.0,0.216,0.00014,17.88487]
[1778479378778,33.7,80840.71,0.0,0.216,0.00014,17.88487]
[1778479378862,33.7,80838.5,0.0,0.21569,0.00014,17.86919]
[1778479380610,33.7,80837.83,0.0,0.21559,0.00014,17.86446]
[1778479380687,33.7,80823.43,0.0,0.21355,0.00014,17.76266]
[1778479386234,33.7,80823.4,0.0,0.21356,0.00014,17.76304]
[1778479392716,33.7,80821.78,0.0,0.21334,0.00014,17.75232]
[1778479397751,33.7,80814.49,0.0,0.21232,0.00014,17.7012]
[1778479402818,33.7,80813.98,0.0,0.21227,0.00014,17.6982]
[1778479404757,33.7,80812.42,0.0,0.21205,0.00014,17.68745]
[1778479404978,33.71,80821.11,0.0,0.21328,0.00014,17.74915]
[1778479410843,33.71,80822.75,0.0,0.21352,0.00014,17.76129]
[1778479415877,33.71,80821.79,0.0,0.21336,0.00014,17.75008]
[1778479421109,33.71,80821.59,0.0,0.21334,0.00014,17.749]
[1778479426201,33.71,80820.12,0.0,0.21314,0.00014,17.73912]
[1778479431605,33.71,80822.2,0.0,0.21344,0.00014,17.75416]
[1778479438031,33.71,80819.4,0.0,0.21306,0.00014,17.73484]
[1778479443066,33.71,80813.08,0.0,0.21217,0.00014,17.69055]
[1778479449108,33.72,80812.97,0.0,0.21217,0.00014,17.69043]
[1778479454143,33.72,80811.83,0.0,0.21202,0.00014,17.68284]
[1778479459178,33.72,80819.05,0.0,0.21304,0.00014,17.73423]
[1778479462951,33.72,80825.25,0.0,0.21392,0.00014,17.77817]
[1778479462974,33.72,80825.25,0.0,0.21392,0.00014,17.77817]
[1778479463206,33.72,80827.4,0.0,0.21423,0.00014,17.79335]
[1778479464201,33.72,80827.4,0.0,0.21423,0.00014,17.79335]
[1778479464212,33.72,80830.3,0.0,0.21464,0.00014,17.8138]
[1778479469954,33.72,80834.72,0.0,0.21526,0.00014,17.84473]
[1778479476871,33.72,80835.5,0.0,0.21532,0.00014,17.84482]
[1778479482988,33.72,80835.73,0.0,0.21535,0.00014,17.84624]
[1778479486941,33.71,80850.68,0.0,0.21747,0.00014,17.95134]
[1778479488608,33.71,80850.28,0.0,0.21742,0.00014,17.94852]
[1778479488637,33.71,80850.28,0.0,0.21742,0.00014,17.94852]
[1778479489000,33.71,80854.38,0.0,0.218,0.00014,17.97728]
[1778479494433,33.71,80854.83,0.0,0.21806,0.00014,17.9802]
[1778479499627,33.71,80859.04,0.0,0.21866,0.00014,18.00954]
[1778479500208,33.71,80859.04,0.0,0.21866,0.00014,18.00954]
[1778479501210,33.71,80867.77,0.0,0.21991,0.00014,18.07059]
[1778479506248,33.71,80868.12,0.0,0.21995,0.00014,18.07247]
[1778479509062,33.71,80864.83,0.0,0.21947,0.00014,18.04906]
[1778479509200,33.71,80862.04,0.0,0.21906,0.00014,18.02939]
[1778479514207,33.71,80858.62,0.0,0.21857,0.00014,18.00508]
[1778479519218,33.71,80853.91,0.0,0.21789,0.00014,17.97172]
[1778479524226,33.71,80853.91,0.0,0.21788,0.00014,17.97146]
[1778479529231,33.71,80857.03,0.0,0.21832,0.00014,17.99305]
[1778479532126,33.71,80857.27,0.0,0.21831,0.00014,17.98951]
[1778479532207,33.7,80857.3,0.0,0.21831,0.00014,17.9896]
[1778479533873,33.7,80857.3,0.0,0.21831,0.00014,17.98949]
[1778479534221,33.7,80857.69,0.0,0.21836,0.00014,17.99212]
[1778479539245,33.7,80857.87,0.0,0.21838,0.00014,17.99293]
[1778479542151,33.7,80858.56,0.0,0.21847,0.00014,17.99744]
[1778479542245,33.7,80861.46,0.0,0.21888,0.00014,18.01769]
[1778479542639,33.7,80861.46,0.0,0.21888,0.00014,18.01769]
[1778479543157,33.7,80861.46,0.0,0.21888,0.00014,18.01769]
[1778479549272,33.7,80869.23,0.0,0.21998,0.00014,18.07125]
[1778479554329,33.7,80870.37,0.0,0.22012,0.00014,18.07825]
[1778479561468,33.69,80872.98,0.0,0.22048,0.00014,18.09551]
[1778479567951,33.69,80874.37,0.0,0.22066,0.00014,18.1044]
[1778479569250,33.69,80874.37,0.0,0.22066,0.00014,18.1044]
[1778479569260,33.69,80874.28,0.0,0.22064,0.00014,18.10349]
[1778479571979,33.69,80863.58,0.0,0.2191,0.00014,18.02819]
[1778479577014,33.69,80860.51,0.0,0.21865,0.00014,18.00636]
[1778479583056,33.69,80858.82,0.0,0.2184,0.00014,17.99416]
[1778479590103,33.69,80858.79,0.0,0.21839,0.00014,17.99371]
[1778479590959,33.69,80858.13,0.0,0.21829,0.00014,17.98888]
[1778479591113,33.68,80858.13,0.0,0.21825,0.00014,17.98393]
[1778479591426,33.68,80858.13,0.0,0.21825,0.00014,17.98393]
[1778479592336,33.68,80841.92,0.0,0.21593,0.00014,17.86964]
[1778479597741,33.68,80844.96,0.0,0.21635,0.00014,17.8906]
[1778479603197,33.68,80844.84,0.0,0.21632,0.00014,17.88907]
[1778479608233,33.68,80843.97,0.0,0.21619,0.00014,17.88234]
[1778479613267,33.68,80843.27,0.0,0.21607,0.00014,17.87675]
[1778479618303,33.68,80842.98,0.0,0.21602,0.00014,17.87393]
[1778479622176,33.67,80840.05,0.0,0.21559,0.00014,17.85283]
[1778479625402,33.67,80842.73,0.0,0.21596,0.00014,17.8711]
[1778479627580,33.67,80842.33,0.0,0.21589,0.00014,17.86794]
[1778479633407,33.67,80846.89,0.0,0.21654,0.00014,17.89992]
[1778479643477,33.67,80849.14,0.0,0.21686,0.00014,17.91556]
[1778479645317,33.67,80849.14,0.0,0.21686,0.00014,17.91556]
[1778479647585,33.67,80851.27,0.0,0.21716,0.00014,17.93052]
[1778479648091,33.67,80848.82,0.0,0.21681,0.00014,17.91328]
[1778479650342,33.67,80848.82,0.0,0.21681,0.00014,17.91328]
[1778479650371,33.67,80848.82,0.0,0.21681,0.00014,17.91328]
[1778479651705,33.67,80848.16,0.0,0.21672,0.00014,17.90864]
[1778479652375,33.67,80847.13,0.0,0.21653,0.00014,17.89651]
[1778479657382,33.67,80846.51,0.0,0.21644,0.00014,17.89219]
[1778479662387,33.67,80845.72,0.0,0.21633,0.00014,17.88659]
[1778479667404,33.67,80846.22,0.0,0.2164,0.00014,17.89002]
[1778479668399,33.67,80846.22,0.0,0.2164,0.00014,17.88999]
[1778479669342,33.67,80846.25,0.0,0.2164,0.00014,17.89013]
[1778479674357,33.67,80848.7,0.0,0.21675,0.00014,17.90717]
[1778479679369,33.67,80845.49,0.0,0.21628,0.00014,17.88418]
[1778479684384,33.67,80845.12,0.0,0.21622,0.00014,17.88134]
[1778479689367,33.67,80845.01,0.0,0.2162,0.00014,17.88031]
[1778479689378,33.67,80844.82,0.0,0.21617,0.00014,17.87892]
[1778479689510,33.67,80844.82,0.0,0.21617,0.00014,17.87892]
[1778479690423,33.67,80844.82,0.0,0.21617,0.00014,17.87892]
[1778479690826,33.67,80851.95,0.0,0.21719,0.00014,17.92914]
[1778479690920,33.67,80868.04,0.0,0.2195,0.00014,18.04231]
[1778479692888,33.66,80867.3,0.0,0.21939,0.00014,18.03677]
[1778479694057,33.66,80867.3,0.0,0.21939,0.00014,18.03677]
[1778479699061,33.66,80871.88,0.0,0.22002,0.00014,18.06751]
[1778479699148,33.66,80871.75,0.0,0.21999,0.00014,18.06636]
[1778479702322,33.66,80873.4,0.0,0.22023,0.00014,18.0777]
[1778479703878,33.66,80876.92,0.0,0.22073,0.00014,18.10198]
[1778479704095,33.66,80876.92,0.0,0.22073,0.00014,18.10198]
[1778479704107,33.66,80876.92,0.0,0.22073,0.00014,18.10198]
[1778479704196,33.66,80877.27,0.0,0.22077,0.00014,18.10401]
[1778479705442,33.66,80877.27,0.0,0.22077,0.00014,18.10401]
[1778479705824,33.66,80877.27,0.0,0.22077,0.00014,18.10401]
[1778479708135,33.65,80886.59,0.0,0.2221,0.00014,18.16858]
[1778479714822,33.65,80895.91,0.0,0.22338,0.00015,18.22696]
[1778479721032,33.64,80897.86,0.0,0.22359,0.00015,18.23755]
[1778479725858,33.64,80897.38,0.0,0.22351,0.00015,18.23344]
[1778479726067,33.63,80897.38,0.0,0.22348,0.00015,18.23231]
[1778479731102,33.63,80898.05,0.0,0.22354,0.00015,18.2351]
[1778479731707,33.63,80898.05,0.0,0.22354,0.00015,18.2351]
[1778479731810,33.63,80898.05,0.0,0.22354,0.00015,18.2351]
[1778479732109,33.63,80897.98,0.0,0.22352,0.00015,18.23423]
[1778479734159,33.63,80907.24,0.0,0.22486,0.00015,18.29836]
[1778479739256,33.62,80908.73,0.0,0.22505,0.00015,18.30753]
[1778479740618,33.62,80911.97,0.0,0.22551,0.00015,18.32948]
[1778479741400,33.62,80921.83,0.0,0.22696,0.00015,18.39779]
[1778479742927,33.62,80921.87,0.0,0.22696,0.00015,18.39792]
[1778479742939,33.62,80921.87,0.0,0.22696,0.00015,18.39792]
[1778479743186,33.62,80921.87,0.0,0.22695,0.00015,18.39777]
[1778479744410,33.62,80921.87,0.0,0.22695,0.00015,18.39777]
[1778479744511,33.62,80921.8,0.0,0.22694,0.00015,18.39714]
[1778479745533,33.62,80921.8,0.0,0.22694,0.00015,18.39699]
[1778479745885,33.62,80921.8,0.0,0.22694,0.00015,18.39699]
[1778479748097,33.62,80925.87,0.0,0.22753,0.00015,18.42492]
[1778479748222,33.62,80926.36,0.0,0.2276,0.00015,18.42815]
[1778479753258,33.61,80929.21,0.0,0.228,0.00015,18.44716]
[1778479758291,33.61,80928.74,0.0,0.22792,0.00015,18.44343]
[1778479763327,33.61,80928.7,0.0,0.2279,0.00015,18.44262]
[1778479768361,33.61,80928.05,0.0,0.2278,0.00015,18.43778]
[1778479773396,33.61,80924.04,0.0,0.22717,0.00015,18.40491]
[1778479775116,33.61,80924.08,0.0,0.22717,0.00015,18.40516]
[1778479775412,33.61,80921.11,0.0,0.22674,0.00015,18.38448]
[1778479775968,33.61,80921.11,0.0,0.22674,0.00015,18.38448]
[1778479776381,33.61,80917.65,0.0,0.22623,0.00015,18.36041]
[1778479779267,33.61,80919.03,0.0,0.22643,0.00015,18.36995]
[1778479779438,33.61,80919.93,0.0,0.22656,0.00015,18.37618]
[1778479780053,33.61,80919.93,0.0,0.22656,0.00015,18.37618]
[1778479780446,33.61,80920.62,0.0,0.22666,0.00015,18.38094]
[1778479786487,33.61,80918.86,0.0,0.22639,0.00015,18.36831]
[1778479791525,33.6,80916.98,0.0,0.22611,0.00015,18.35475]
[1778479796560,33.6,80918.66,0.0,0.22634,0.00015,18.36598]
[1778479798541,33.6,80918.46,0.0,0.22631,0.00015,18.36452]
[1778479798549,33.6,80918.51,0.0,0.22632,0.00015,18.36479]
[1778479803297,33.6,80917.49,0.0,0.22616,0.00015,18.35742]
[1778479803569,33.6,80917.5,0.0,0.22616,0.00015,18.35743]
[1778479805580,33.6,80916.2,0.0,0.22597,0.00015,18.34834]
[1778479806546,33.6,80917.02,0.0,0.22609,0.00015,18.35395]
[1778479808272,33.6,80918.59,0.0,0.22632,0.00015,18.3648]
[1778479809701,33.6,80923.58,0.0,0.22705,0.00015,18.39929]
[1778479810569,33.6,80924.66,0.0,0.2272,0.00015,18.40667]
[1778479815569,33.6,80923.3,0.0,0.22699,0.00015,18.3968]
[1778479818899,33.6,80926.74,0.0,0.22749,0.00015,18.42039]
[1778479819591,33.6,80935.21,0.0,0.22874,0.00015,18.47903]
[1778479824592,33.6,80941.23,0.0,0.22962,0.00015,18.52025]
[1778479829648,33.59,80934.15,0.0,0.22856,0.00015,18.47058]
[1778479834663,33.59,80928.87,0.0,0.22774,0.00015,18.42886]
[1778479839665,33.59,80933.03,0.0,0.22834,0.00015,18.45732]
[1778479844694,33.59,80935.66,0.0,0.22872,0.00015,18.47499]
[1778479849711,33.59,80938.37,0.0,0.2291,0.00015,18.49316]
[1778479854715,33.59,80945.83,0.0,0.2302,0.00015,18.54438]
[1778479857978,33.59,80945.78,0.0,0.23019,0.00015,18.54401]
[1778479858637,33.59,80943.87,0.0,0.22991,0.00015,18.53082]
[1778479863648,33.59,80945.74,0.0,0.23019,0.00015,18.54379]
[1778479866799,33.59,80945.78,0.0,0.23019,0.00015,18.54411]
[1778479867064,33.59,80945.78,0.0,0.23019,0.00015,18.54411]
[1778479869663,33.59,80945.93,0.0,0.23022,0.00015,18.54515]
[1778479870322,33.59,80955.57,0.0,0.23165,0.00015,18.61164]
[1778479876332,33.59,80960.21,0.0,0.23233,0.00015,18.64336]
[1778479881783,33.59,80964.4,0.0,0.23295,0.00015,18.67195]
[1778479882507,33.59,80964.4,0.0,0.23295,0.00015,18.67195]
[1778479882606,33.59,80963.57,0.0,0.23283,0.00015,18.66618]
[1778479887662,33.59,80968.51,0.0,0.23356,0.00015,18.69994]
[1778479888673,33.59,80978.02,0.0,0.23498,0.00015,18.765]
[1778479893682,33.59,80975.52,0.0,0.23457,0.00015,18.74302]
[1778479898693,33.59,80973.02,0.0,0.2342,0.00015,18.72608]
[1778479903707,33.59,80970.75,0.0,0.23385,0.00015,18.71033]
[1778479908732,33.58,80970.8,0.0,0.23385,0.00015,18.71024]
[1778479909594,33.58,80970.8,0.0,0.23385,0.00015,18.71024]
[1778479909605,33.58,80970.36,0.0,0.23378,0.00015,18.70714]
[1778479911053,33.58,80970.36,0.0,0.23378,0.00015,18.70705]
[1778479911372,33.58,80970.6,0.0,0.23382,0.00015,18.7086]
[1778479911915,33.58,80970.6,0.0,0.23382,0.00015,18.7086]
[1778479912661,33.58,80970.6,0.0,0.23382,0.00015,18.7086]
[1778479912378,33.58,80970.65,0.0,0.23382,0.00015,18.70886]
[1778479913385,33.58,80973.29,0.0,0.23422,0.00015,18.72689]
[1778479918419,33.58,80974.27,0.0,0.23435,0.00015,18.73325]
[1778479918826,33.58,80974.27,0.0,0.23435,0.00015,18.73325]
[1778479919637,33.58,80968.6,0.0,0.23351,0.00015,18.69431]
[1778479922542,33.58,80966.74,0.0,0.23322,0.00015,18.68141]
[1778479928158,33.58,80964.93,0.0,0.23295,0.00015,18.66866]
[1778479934541,33.58,80959.51,0.0,0.23212,0.00015,18.63072]
[1778479939575,33.58,80956.7,0.0,0.2317,0.00015,18.61094]
[1778479941180,33.58,80956.5,0.0,0.23166,0.00015,18.60948]
[1778479945656,33.57,80961.4,0.0,0.23238,0.00015,18.64278]
[1778479948809,33.57,80959.4,0.0,0.23208,0.00015,18.62862]
[1778479951451,33.57,80958.84,0.0,0.23199,0.00015,18.62458]
[1778479956696,33.57,80956.21,0.0,0.23155,0.00015,18.60126]
[1778479961730,33.56,80954.27,0.0,0.23122,0.00015,18.58574]
[1778479966765,33.56,80953.29,0.0,0.23103,0.00015,18.57733]
[1778479972720,33.56,80954.8,0.0,0.23124,0.00015,18.58682]
[1778479979116,33.55,80954.45,0.0,0.23114,0.00015,18.5823]
[1778479979321,33.55,80954.45,0.0,0.23114,0.00015,18.5823]
[1778479982154,33.54,80956.07,0.0,0.23135,0.00015,18.59209]
[1778479982773,33.54,80956.07,0.0,0.23135,0.00015,18.59209]
[1778479983333,33.54,80945.03,0.0,0.2297,0.00015,18.51558]
[1778479986536,33.54,80942.86,0.0,0.22938,0.00015,18.50053]
[1778479986564,33.54,80942.86,0.0,0.22938,0.00015,18.50053]
[1778479987167,33.54,80939.79,0.0,0.22893,0.00015,18.47928]
[1778479987177,33.54,80939.79,0.0,0.22893,0.00015,18.47928]
[1778479987567,33.54,80938.42,0.0,0.22873,0.00015,18.46982]
[1778479989681,33.54,80938.42,0.0,0.22873,0.00015,18.46982]
[1778479989754,33.54,80937.37,0.0,0.22857,0.00015,18.46262]
[1778479994934,33.55,80935.15,0.0,0.22825,0.00015,18.44746]
[1778480000586,33.55,80931.98,0.0,0.22779,0.00015,18.42588]
[1778480006175,33.55,80931.57,0.0,0.22774,0.00015,18.42327]
[1778480010913,33.55,80927.54,0.0,0.22715,0.00015,18.39563]
[1778480014410,33.55,80922.6,0.0,0.22638,0.00015,18.35634]
[1778480014425,33.55,80920.58,0.0,0.22608,0.00015,18.34223]
[1778480016386,33.55,80920.58,0.0,0.22608,0.00015,18.34223]
[1778480016467,33.55,80921.84,0.0,0.22627,0.00015,18.35098]
[1778480018573,33.55,80921.84,0.0,0.22627,0.00015,18.35098]
[1778480021976,33.55,80926.0,0.0,0.22688,0.00015,18.37984]
[1778480022702,33.55,80926.0,0.0,0.22688,0.00015,18.37984]
[1778480025235,33.55,80926.15,0.0,0.2269,0.00015,18.38075]
[1778480027599,33.55,80924.61,0.0,0.22667,0.00015,18.36997]
[1778480033630,33.55,80924.71,0.0,0.22668,0.00015,18.37054]
[1778480038101,33.55,80926.46,0.0,0.22693,0.00015,18.38246]
[1778480038132,33.55,80926.46,0.0,0.22693,0.00015,18.38246]
[1778480038725,33.55,80925.2,0.0,0.22675,0.00015,18.3736]
[1778480040585,33.55,80925.09,0.0,0.22673,0.00015,18.37279]
[1778480041512,33.55,80922.54,0.0,0.22635,0.00015,18.35501]
[1778480041519,33.55,80919.4,0.0,0.22589,0.00015,18.33312]
[1778480042140,33.55,80919.4,0.0,0.22589,0.00015,18.33312]
[1778480042306,33.55,80919.4,0.0,0.22589,0.00015,18.33312]
[1778480047205,33.55,80913.59,0.0,0.22504,0.00015,18.29253]
[1778480047346,33.55,80913.61,0.0,0.22504,0.00015,18.29265]
[1778480047903,33.55,80913.61,0.0,0.22504,0.00015,18.29265]
[1778480048354,33.55,80915.41,0.0,0.2253,0.00015,18.3052]
[1778480053772,33.55,80910.91,0.0,0.22464,0.00015,18.27381]
[1778480056437,33.55,80907.9,0.0,0.22421,0.00015,18.25285]
[1778480056450,33.55,80907.9,0.0,0.22421,0.00015,18.25285]
[1778480056618,33.55,80905.8,0.0,0.2239,0.00015,18.23831]
[1778480059972,33.55,80906.51,0.0,0.22401,0.00015,18.24344]
[1778480060093,33.55,80906.51,0.0,0.22401,0.00015,18.24344]
[1778480065137,33.55,80910.57,0.0,0.22461,0.00015,18.2723]
[1778480070144,33.55,80917.07,0.0,0.22557,0.00015,18.3179]
[1778480070747,33.55,80917.07,0.0,0.22557,0.00015,18.3179]
[1778480072466,33.55,80918.72,0.0,0.22578,0.00015,18.3246]
[1778480077490,33.55,80914.86,0.0,0.22521,0.00015,18.29793]
[1778480082497,33.55,80914.33,0.0,0.22514,0.00015,18.29448]
[1778480087538,33.55,80914.05,0.0,0.22511,0.00015,18.29277]
[1778480087853,33.55,80914.05,0.0,0.22511,0.00015,18.29277]
[1778480088890,33.55,80916.21,0.0,0.22543,0.00015,18.30793]
[1778480089353,33.55,80916.21,0.0,0.22543,0.00015,18.30793]
[1778480089640,33.55,80916.21,0.0,0.22543,0.00015,18.30796]
[1778480094675,33.55,80916.51,0.0,0.22547,0.00015,18.31017]
[1778480095028,33.55,80916.51,0.0,0.22547,0.00015,18.31017]
[1778480095128,33.55,80915.8,0.0,0.22537,0.00015,18.30522]
[1778480100717,33.55,80916.4,0.0,0.22546,0.00015,18.30952]
[1778480105753,33.55,80914.75,0.0,0.22522,0.00015,18.29809]
[1778480110790,33.55,80915.4,0.0,0.22532,0.00015,18.30273]
[1778480113081,33.55,80915.36,0.0,0.22531,0.00015,18.30245]
[1778480113309,33.55,80915.36,0.0,0.22531,0.00015,18.30245]
[1778480114113,33.55,80915.05,0.0,0.22527,0.00015,18.3003]
[1778480114234,33.55,80915.05,0.0,0.22527,0.00015,18.3003]
[1778480114837,33.55,80915.05,0.0,0.22527,0.00015,18.3003]
[1778480114902,33.55,80901.8,0.0,0.22333,0.00015,18.2078]
[1778480115235,33.55,80901.8,0.0,0.22333,0.00015,18.2078]
[1778480115823,33.55,80901.8,0.0,0.22333,0.00015,18.20788]
[1778480120860,33.55,80890.07,0.0,0.22163,0.00015,18.12588]
[1778480125894,33.55,80889.64,0.0,0.22157,0.00015,18.12316]
[1778480130929,33.56,80888.27,0.0,0.22138,0.00015,18.11388]
[1778480131860,33.56,80888.27,0.0,0.22138,0.00015,18.11388]
[1778480133506,33.56,80900.64,0.0,0.22314,0.00015,18.19575]
[1778480137183,33.56,80907.88,0.0,0.22419,0.00015,18.24617]
[1778480137498,33.56,80907.82,0.0,0.22418,0.00015,18.24568]
[1778480143018,33.55,80910.63,0.0,0.22458,0.00015,18.26486]
[1778480148053,33.55,80912.45,0.0,0.22485,0.00015,18.27743]
[1778480150843,33.55,80912.86,0.0,0.22491,0.00015,18.28027]
[1778480150854,33.55,80916.54,0.0,0.22545,0.00015,18.30588]
[1778480155158,33.55,80920.08,0.0,0.22596,0.00015,18.33039]
[1778480155185,33.55,80920.68,0.0,0.22605,0.00015,18.33457]
[1778480161977,33.55,80928.69,0.0,0.22722,0.00015,18.38994]
[1778480162646,33.55,80928.16,0.0,0.22714,0.00015,18.38606]
[1778480162962,33.55,80928.16,0.0,0.22714,0.00015,18.38606]
[1778480162652,33.55,80920.03,0.0,0.22594,0.00015,18.32939]
[1778480163678,33.55,80920.03,0.0,0.22594,0.00015,18.32939]
[1778480163699,33.55,80916.7,0.0,0.22545,0.00015,18.30614]
[1778480168012,33.55,80916.86,0.0,0.22547,0.00015,18.30723]
[1778480168820,33.55,80916.86,0.0,0.22547,0.00015,18.30723]
[1778480169495,33.55,80917.83,0.0,0.22562,0.00015,18.31396]
[1778480169947,33.55,80917.83,0.0,0.22562,0.00015,18.31396]
[1778480169573,33.55,80917.9,0.0,0.22563,0.00015,18.31443]
[1778480170046,33.55,80917.9,0.0,0.22563,0.00015,18.31443]
[1778480172082,33.55,80917.29,0.0,0.22553,0.00015,18.31014]
[1778480172227,33.55,80917.29,0.0,0.22553,0.00015,18.31014]
[1778480177262,33.55,80917.07,0.0,0.2255,0.00015,18.30856]
[1778480182297,33.55,80918.1,0.0,0.22565,0.00015,18.31572]
[1778480183585,33.55,80918.1,0.0,0.22565,0.00015,18.31572]
[1778480183684,33.55,80916.33,0.0,0.22539,0.00015,18.30337]
[1778480185008,33.55,80916.83,0.0,0.22547,0.00015,18.30686]
[1778480185785,33.55,80916.83,0.0,0.22547,0.00015,18.30686]
[1778480192612,33.55,80922.03,0.0,0.22619,0.00015,18.3382]
[1778480200423,33.55,80921.83,0.0,0.22616,0.00015,18.33664]
[1778480206465,33.55,80921.61,0.0,0.22612,0.00015,18.33503]
[1778480211500,33.55,80920.07,0.0,0.22589,0.00015,18.32421]
[1778480216535,33.55,80913.24,0.0,0.22489,0.00015,18.27654]
[1778480221569,33.55,80913.92,0.0,0.22499,0.00015,18.28136]
[1778480226605,33.55,80915.5,0.0,0.22523,0.00015,18.29246]
[1778480231644,33.55,80907.27,0.0,0.22402,0.00015,18.23509]
[1778480236677,33.55,80906.18,0.0,0.22387,0.00015,18.22791]
[1778480241713,33.55,80905.13,0.0,0.22373,0.00015,18.22094]
[1778480244089,33.55,80904.58,0.0,0.22365,0.00015,18.21724]
[1778480244734,33.55,80904.29,0.0,0.22361,0.00015,18.21529]
[1778480247025,33.55,80903.82,0.0,0.22354,0.00015,18.21208]
[1778480247147,33.55,80903.61,0.0,0.22351,0.00015,18.21069]
[1778480249775,33.55,80908.42,0.0,0.22422,0.00015,18.24443]
[1778480249818,33.55,80908.3,0.0,0.2242,0.00015,18.24363]
[1778480255810,33.55,80905.58,0.0,0.22377,0.00015,18.21997]
[1778480260846,33.55,80902.07,0.0,0.22326,0.00015,18.19563]
[1778480265880,33.56,80898.84,0.0,0.2228,0.00015,18.17329]
[1778480272930,33.56,80896.48,0.0,0.22246,0.00015,18.15714]
[1778480274783,33.56,80896.48,0.0,0.22246,0.00015,18.15714]
[1778480274946,33.56,80895.11,0.0,0.22226,0.00015,18.14765]
[1778480278775,33.56,80895.11,0.0,0.22226,0.00015,18.14765]
[1778480278876,33.56,80894.63,0.0,0.2222,0.00015,18.1445]
[1778480279481,33.56,80894.63,0.0,0.2222,0.00015,18.1445]
[1778480279978,33.56,80894.63,0.0,0.2222,0.00015,18.14455]
[1778480283162,33.56,80892.36,0.0,0.22187,0.00015,18.12881]
[1778480284014,33.56,80892.36,0.0,0.22187,0.00015,18.12881]
[1778480287789,33.56,80890.69,0.0,0.22163,0.00015,18.11735]
[1778480288035,33.56,80890.48,0.0,0.22161,0.00015,18.11595]
[1778480293070,33.56,80898.1,0.0,0.22272,0.00015,18.16947]
[1778480298109,33.56,80888.3,0.0,0.2213,0.00015,18.10098]
[1778480302489,33.56,80888.73,0.0,0.22136,0.00015,18.10421]
[1778480302867,33.56,80889.67,0.0,0.22151,0.00015,18.11111]
[1778480303621,33.56,80875.01,0.0,0.21938,0.00014,18.00805]
[1778480307099,33.56,80870.65,0.0,0.21876,0.00014,17.97764]
[1778480308068,33.56,80857.2,0.0,0.21683,0.00014,17.88316]
[1778480309353,33.56,80852.39,0.0,0.21614,0.00014,17.84914]
[1778480309378,33.56,80852.39,0.0,0.21614,0.00014,17.84914]
[1778480309613,33.56,80843.95,0.0,0.21493,0.00014,17.78944]
[1778480310320,33.56,80843.95,0.0,0.21493,0.00014,17.78944]
[1778480310359,33.56,80843.95,0.0,0.21493,0.00014,17.78944]
[1778480310617,33.56,80843.95,0.0,0.21493,0.00014,17.78944]
[1778480310906,33.57,80842.69,0.0,0.21476,0.00014,17.78066]
[1778480312161,33.57,80842.69,0.0,0.21472,0.00014,17.77592]
[1778480312249,33.57,80842.69,0.0,0.21472,0.00014,17.77592]
[1778480312551,33.57,80830.5,0.0,0.21299,0.00014,17.68958]
[1778480313850,33.57,80830.5,0.0,0.21299,0.00014,17.68958]
[1778480313911,33.57,80830.5,0.0,0.21299,0.00014,17.68958]
[1778480314132,33.57,80829.79,0.0,0.2129,0.00014,17.68502]
[1778480315131,33.57,80829.79,0.0,0.2129,0.00014,17.68502]
[1778480316060,33.57,80829.3,0.0,0.21284,0.00014,17.68203]
[1778480320224,33.57,80834.6,0.0,0.21361,0.00014,17.72048]
[1778480320557,33.57,80834.5,0.0,0.2136,0.00014,17.72]
[1778480326215,33.58,80830.93,0.0,0.21311,0.00014,17.69575]
[1778480331587,33.58,80837.2,0.0,0.21404,0.00014,17.74169]
[1778480331631,33.58,80842.03,0.0,0.21472,0.00014,17.77595]
[1778480333110,33.58,80842.03,0.0,0.21472,0.00014,17.77595]
[1778480334113,33.58,80841.87,0.0,0.21471,0.00014,17.77529]
[1778480339125,33.58,80846.3,0.0,0.21536,0.00014,17.8072]
[1778480344168,33.58,80844.43,0.0,0.2151,0.00014,17.79441]
[1778480349198,33.58,80847.47,0.0,0.21554,0.00014,17.81632]
[1778480354246,33.59,80844.31,0.0,0.21509,0.00014,17.79423]
[1778480359262,33.59,80843.89,0.0,0.21504,0.00014,17.79151]
[1778480360715,33.59,80839.66,0.0,0.21444,0.00014,17.76156]
[1778480360732,33.59,80839.66,0.0,0.21444,0.00014,17.76156]
[1778480362431,33.59,80836.16,0.0,0.21394,0.00014,17.73681]
[1778480363175,33.59,80835.91,0.0,0.21391,0.00014,17.73525]
[1778480368206,33.59,80840.78,0.0,0.21461,0.00014,17.77024]
[1778480373255,33.59,80842.98,0.0,0.21489,0.00014,17.78124]
[1778480378286,33.59,80843.37,0.0,0.21495,0.00014,17.78424]
[1778480383299,33.59,80835.9,0.0,0.21389,0.00014,17.73149]
[1778480388316,33.59,80837.47,0.0,0.21412,0.00014,17.74296]
[1778480393327,33.59,80838.31,0.0,0.21425,0.00014,17.74919]
[1778480398378,33.59,80842.84,0.0,0.2149,0.00014,17.7816]
[1778480398520,33.59,80842.84,0.0,0.2149,0.00014,17.7816]
[1778480400550,33.59,80847.49,0.0,0.21557,0.00014,17.81469]
[1778480401132,33.59,80849.78,0.0,0.2159,0.00014,17.8311]
[1778480406379,33.6,80849.63,0.0,0.21589,0.00014,17.83043]
[1778480407727,33.6,80849.94,0.0,0.21593,0.00014,17.83275]
[1778480408132,33.6,80856.51,0.0,0.21688,0.00014,17.87943]
[1778480413786,33.6,80859.76,0.0,0.21735,0.00014,17.9026]
[1778480421018,33.6,80863.04,0.0,0.21783,0.00014,17.92609]
[1778480426052,33.6,80861.67,0.0,0.21764,0.00014,17.91667]
[1778480431087,33.6,80862.9,0.0,0.21778,0.00014,17.92072]
[1778480436108,33.6,80862.77,0.0,0.21777,0.00014,17.92004]
[1778480441157,33.6,80862.75,0.0,0.21777,0.00014,17.92011]
[1778480448020,33.6,80863.81,0.0,0.21793,0.00014,17.92774]
[1778480448209,33.6,80863.81,0.0,0.21793,0.00014,17.92785]
[1778480451012,33.6,80865.16,0.0,0.21813,0.00014,17.93744]
[1778480451228,33.6,80865.53,0.0,0.21818,0.00014,17.94009]
[1778480453242,33.6,80875.65,0.0,0.21964,0.00014,18.01131]
[1778480457642,33.6,80875.6,0.0,0.21963,0.00014,18.01081]
[1778480460214,33.6,80878.87,0.0,0.2201,0.00014,18.03367]
[1778480461260,33.6,80878.7,0.0,0.22007,0.00014,18.03242]
[1778480461299,33.6,80879.44,0.0,0.22018,0.00014,18.03755]
[1778480461354,33.6,80879.44,0.0,0.22018,0.00014,18.03755]
[1778480461424,33.6,80879.44,0.0,0.22018,0.00014,18.03755]
[1778480462305,33.6,80879.44,0.0,0.22018,0.00014,18.03748]
[1778480467340,33.6,80886.84,0.0,0.22125,0.00015,18.08926]
[1778480472883,33.6,80887.06,0.0,0.22128,0.00015,18.09077]
[1778480472984,33.6,80887.47,0.0,0.22134,0.00015,18.09366]
[1778480474324,33.6,80887.47,0.0,0.22134,0.00015,18.09366]
[1778480474837,33.6,80888.22,0.0,0.22145,0.00015,18.09895]
[1778480479846,33.6,80889.53,0.0,0.22164,0.00015,18.10823]
[1778480485466,33.6,80896.18,0.0,0.22261,0.00015,18.15478]
[1778480491963,33.6,80896.74,0.0,0.22269,0.00015,18.15852]
[1778480495028,33.6,80898.68,0.0,0.22292,0.00015,18.16698]
[1778480495277,33.6,80908.21,0.0,0.22431,0.00015,18.23348]
[1778480500571,33.6,80913.82,0.0,0.22513,0.00015,18.27221]
[1778480504452,33.6,80916.46,0.0,0.22551,0.00015,18.29046]
[1778480504600,33.6,80916.46,0.0,0.22551,0.00015,18.29046]
[1778480506172,33.6,80916.46,0.0,0.22551,0.00015,18.29046]
[1778480511649,33.6,80921.33,0.0,0.22623,0.00015,18.32448]
[1778480516807,33.6,80924.91,0.0,0.22676,0.00015,18.34951]
[1778480518872,33.6,80928.94,0.0,0.22735,0.00015,18.37751]
[1778480519331,33.6,80934.01,0.0,0.2281,0.00015,18.4128]
[1778480519612,33.6,80934.01,0.0,0.2281,0.00015,18.4128]
[1778480520336,33.6,80934.01,0.0,0.2281,0.00015,18.4128]
[1778480519708,33.6,80936.72,0.0,0.2285,0.00015,18.43158]
[1778480521090,33.6,80936.72,0.0,0.2285,0.00015,18.43158]
[1778480521128,33.6,80936.14,0.0,0.22842,0.00015,18.4277]
[1778480526273,33.6,80936.07,0.0,0.22842,0.00015,18.42741]
[1778480531788,33.6,80936.24,0.0,0.22845,0.00015,18.42893]
[1778480535606,33.6,80935.01,0.0,0.22827,0.00015,18.42054]
[1778480535817,33.6,80935.14,0.0,0.22829,0.00015,18.42149]
[1778480540903,33.6,80935.53,0.0,0.22835,0.00015,18.42441]
[1778480546049,33.6,80935.31,0.0,0.22832,0.00015,18.42306]
[1778480546386,33.6,80935.31,0.0,0.22832,0.00015,18.42306]
[1778480546312,33.6,80935.25,0.0,0.22832,0.00015,18.42272]
[1778480547711,33.6,80940.64,0.0,0.22911,0.00015,18.46007]
[1778480548340,33.6,80942.16,0.0,0.22934,0.00015,18.47058]
[1778480553729,33.6,80947.89,0.0,0.23014,0.00015,18.50506]
[1778480553885,33.6,80947.89,0.0,0.23014,0.00015,18.50506]
[1778480553978,33.6,80946.75,0.0,0.22998,0.00015,18.49724]
[1778480557653,33.6,80945.6,0.0,0.22981,0.00015,18.48947]
[1778480558279,33.6,80945.6,0.0,0.22981,0.00015,18.48947]
[1778480559046,33.6,80942.94,0.0,0.22942,0.00015,18.4712]
[1778480559126,33.6,80941.92,0.0,0.22927,0.00015,18.46422]
[1778480565019,33.6,80940.65,0.0,0.22908,0.00015,18.45564]
[1778480570092,33.61,80939.0,0.0,0.22884,0.00015,18.44434]
[1778480576098,33.61,80938.18,0.0,0.22873,0.00015,18.43882]
[1778480580411,33.61,80940.72,0.0,0.2291,0.00015,18.45647]
[1778480580808,33.61,80943.22,0.0,0.22947,0.00015,18.47376]
[1778480581367,33.61,80960.18,0.0,0.23199,0.00015,18.59074]
[1778480582021,33.61,80960.18,0.0,0.23199,0.00015,18.59074]
[1778480582138,33.61,80960.18,0.0,0.23199,0.00015,18.59074]
[1778480582752,33.61,80960.18,0.0,0.23199,0.00015,18.59074]
[1778480582864,33.61,80960.18,0.0,0.23199,0.00015,18.59074]
[1778480582872,33.61,80960.18,0.0,0.23199,0.00015,18.59074]
[1778480582898,33.61,80960.18,0.0,0.23199,0.00015,18.59074]
[1778480583080,33.61,80960.18,0.0,0.23199,0.00015,18.59074]
[1778480583109,33.61,80960.18,0.0,0.23199,0.00015,18.59074]
[1778480583300,33.61,80960.18,0.0,0.23199,0.00015,18.59074]
[1778480583401,33.61,80968.61,0.0,0.23325,0.00015,18.64863]
[1778480583743,33.61,80968.61,0.0,0.23325,0.00015,18.64863]
[1778480584152,33.61,80968.61,0.0,0.23325,0.00015,18.64863]
[1778480584794,33.61,80968.61,0.0,0.23325,0.00015,18.64863]
[1778480585159,33.61,80971.34,0.0,0.23366,0.00015,18.66732]
[1778480586624,33.61,80969.77,0.0,0.23342,0.00015,18.65646]
[1778480586646,33.61,80969.77,0.0,0.23342,0.00015,18.65646]
[1778480586887,33.61,80969.77,0.0,0.23342,0.00015,18.65646]
[1778480587180,33.61,80968.7,0.0,0.23326,0.00015,18.64909]
[1778480592217,33.61,80967.59,0.0,0.23309,0.00015,18.6414]
[1778480597251,33.6,80968.09,0.0,0.23316,0.00015,18.64464]
[1778480603293,33.6,80966.43,0.0,0.23291,0.00015,18.63313]
[1778480608328,33.6,80965.47,0.0,0.23278,0.00015,18.62675]
[1778480613363,33.61,80964.73,0.0,0.23263,0.00015,18.61704]
[1778480615484,33.61,80959.38,0.0,0.23183,0.00015,18.58021]
[1778480615505,33.61,80959.38,0.0,0.23183,0.00015,18.58021]
[1778480616385,33.61,80959.9,0.0,0.23191,0.00015,18.58377]
[1778480621419,33.61,80960.28,0.0,0.23196,0.00015,18.58632]
[1778480622297,33.61,80960.28,0.0,0.23196,0.00015,18.58632]
[1778480622430,33.61,80961.09,0.0,0.23209,0.00015,18.59188]
[1778480623376,33.61,80961.09,0.0,0.23209,0.00015,18.59188]
[1778480623453,33.61,80960.76,0.0,0.23204,0.00015,18.5896]
[1778480627088,33.61,80960.61,0.0,0.23201,0.00015,18.58855]
[1778480627461,33.6,80963.91,0.0,0.2325,0.00015,18.6112]
[1778480628553,33.6,80965.43,0.0,0.23273,0.00015,18.6216]
[1778480629207,33.6,80965.43,0.0,0.23273,0.00015,18.6216]
[1778480630044,33.6,80966.25,0.0,0.23285,0.00015,18.62718]
[1778480630482,33.6,80966.01,0.0,0.23281,0.00015,18.62547]
[1778480636524,33.61,80964.49,0.0,0.23259,0.00015,18.61537]
[1778480641559,33.61,80963.75,0.0,0.23249,0.00015,18.61043]
[1778480646602,33.61,80956.81,0.0,0.23145,0.00015,18.56254]
[1778480651629,33.61,80956.57,0.0,0.23141,0.00015,18.56087]
[1778480656659,33.61,80955.8,0.0,0.2313,0.00015,18.55555]
[1778480663224,33.61,80957.61,0.0,0.23157,0.00015,18.56789]
[1778480668509,33.6,80957.72,0.0,0.23158,0.00015,18.56859]
[1778480668749,33.6,80958.64,0.0,0.23172,0.00015,18.5749]
[1778480673839,33.6,80956.47,0.0,0.23135,0.00015,18.55503]
[1778480673871,33.6,80958.34,0.0,0.23163,0.00015,18.56792]
[1778480678998,33.6,80964.44,0.0,0.23254,0.00015,18.60974]
[1778480682313,33.6,80964.48,0.0,0.23254,0.00015,18.60983]
[1778480687883,33.6,80965.0,0.0,0.23261,0.00015,18.61311]
[1778480692919,33.6,80964.15,0.0,0.23248,0.00015,18.60722]
[1778480697953,33.6,80964.09,0.0,0.23247,0.00015,18.60674]
[1778480700104,33.6,80964.29,0.0,0.2325,0.00015,18.6081]
[1778480700136,33.6,80964.29,0.0,0.2325,0.00015,18.6081]
[1778480702175,33.6,80966.6,0.0,0.23285,0.00015,18.62392]
[1778480702467,33.6,80968.47,0.0,0.23313,0.00015,18.63681]
[1778480705502,33.6,80968.75,0.0,0.23317,0.00015,18.63888]
[1778480705544,33.6,80969.1,0.0,0.23323,0.00015,18.64135]
[1778480711044,33.6,80975.97,0.0,0.23426,0.00015,18.68864]
[1778480713880,33.6,80976.18,0.0,0.23429,0.00015,18.69014]
[1778480714568,33.6,80976.83,0.0,0.23439,0.00015,18.69466]
[1778480719571,33.6,80976.95,0.0,0.23441,0.00015,18.69563]
[1778480724595,33.61,80978.04,0.0,0.23458,0.00015,18.70332]
[1778480729622,33.61,80979.0,0.0,0.23473,0.00015,18.7101]
[1778480733952,33.61,80978.96,0.0,0.23469,0.00015,18.70516]
[1778480734635,33.61,80978.52,0.0,0.23462,0.00015,18.7022]
[1778480739636,33.61,80979.27,0.0,0.23474,0.00015,18.7076]
[1778480744646,33.61,80979.69,0.0,0.23481,0.00015,18.71075]
[1778480749650,33.61,80981.53,0.0,0.23509,0.00015,18.72359]
[1778480754658,33.61,80982.44,0.0,0.23524,0.00015,18.73005]
[1778480758805,33.61,80983.02,0.0,0.23533,0.00015,18.73419]
[1778480759233,33.61,80983.02,0.0,0.23533,0.00015,18.73419]
[1778480759380,33.61,80983.02,0.0,0.23533,0.00015,18.73432]
[1778480760002,33.61,80983.02,0.0,0.23533,0.00015,18.73432]
[1778480760240,33.61,80983.02,0.0,0.23533,0.00015,18.73432]
[1778480760380,33.61,80983.02,0.0,0.23533,0.00015,18.73432]
[1778480760580,33.61,81004.67,0.0,0.23859,0.00015,18.88175]
[1778480761601,33.61,81011.0,0.0,0.23955,0.00015,18.92469]
[1778480762078,33.61,81011.0,0.0,0.23955,0.00015,18.92469]
[1778480762097,33.61,81011.0,0.0,0.23955,0.00015,18.92469]
[1778480762102,33.61,81011.0,0.0,0.23955,0.00015,18.92469]
[1778480762402,33.61,81011.0,0.0,0.23955,0.00015,18.92469]
[1778480767437,33.61,81013.35,0.0,0.23991,0.00015,18.9408]
[1778480772473,33.61,81014.84,0.0,0.24014,0.00015,18.95101]
[1778480773144,33.61,81014.84,0.0,0.24014,0.00015,18.95101]
[1778480773479,33.61,81014.42,0.0,0.24008,0.00015,18.94819]
[1778480778603,33.61,81014.88,0.0,0.24015,0.00015,18.95141]
[1778480784026,33.61,81017.8,0.0,0.2406,0.00015,18.97129]
[1778480784049,33.61,81017.8,0.0,0.2406,0.00015,18.97129]
[1778480784219,33.61,81017.8,0.0,0.2406,0.00015,18.97129]
[1778480784552,33.61,81017.8,0.0,0.2406,0.00015,18.97129]
[1778480784642,33.61,81017.8,0.0,0.2406,0.00015,18.97129]
[1778480784571,33.61,81037.52,0.0,0.24361,0.00015,19.10425]
[1778480784665,33.61,81037.52,0.0,0.24361,0.00015,19.10425]
[1778480784946,33.61,81037.52,0.0,0.24361,0.00015,19.10425]
[1778480784962,33.61,81037.52,0.0,0.24361,0.00015,19.10425]
[1778480785172,33.61,81037.52,0.0,0.24361,0.00015,19.10425]
[1778480785565,33.61,81037.52,0.0,0.24361,0.00015,19.10421]
[1778480786040,33.61,81037.52,0.0,0.24361,0.00015,19.10421]
[1778480786070,33.61,81037.52,0.0,0.24361,0.00015,19.10421]
[1778480786236,33.61,81037.52,0.0,0.24361,0.00015,19.10421]
[1778480786570,33.61,81036.34,0.0,0.24343,0.00015,19.09625]
[1778480786920,33.61,81036.34,0.0,0.24343,0.00015,19.09625]
[1778480786940,33.61,81036.34,0.0,0.24343,0.00015,19.09625]
[1778480787581,33.61,81034.17,0.0,0.24309,0.00015,19.08164]
[1778480787776,33.61,81034.17,0.0,0.24309,0.00015,19.08164]
[1778480788584,33.61,81033.26,0.0,0.24296,0.00015,19.07555]
[1778480788678,33.61,81033.26,0.0,0.24296,0.00015,19.07555]
[1778480788690,33.61,81033.26,0.0,0.24296,0.00015,19.07555]
[1778480789591,33.61,81034.55,0.0,0.24315,0.00015,19.08423]
[1778480791350,33.61,81034.81,0.0,0.24319,0.00015,19.08597]
[1778480791622,33.61,81035.18,0.0,0.24321,0.00015,19.08363]
[1778480791777,33.61,81035.18,0.0,0.24321,0.00015,19.08363]
[1778480792529,33.61,81035.18,0.0,0.24321,0.00015,19.08363]
[1778480792949,33.61,81035.18,0.0,0.24321,0.00015,19.08362]
[1778480792969,33.61,81035.18,0.0,0.24321,0.00015,19.08362]
[1778480795663,33.61,81027.23,0.0,0.242,0.00015,19.03018]
[1778480798999,33.61,81018.93,0.0,0.24072,0.00015,18.9734]
[1778480799007,33.61,81018.93,0.0,0.24072,0.00015,18.9734]
[1778480799011,33.61,81018.93,0.0,0.24072,0.00015,18.9734]
[1778480799661,33.61,81019.37,0.0,0.24078,0.00015,18.97605]
[1778480800669,33.61,81011.46,0.0,0.23958,0.00015,18.92281]
[1778480805713,33.61,81013.86,0.0,0.23996,0.00015,18.93988]
[1778480810753,33.61,81009.12,0.0,0.23924,0.00015,18.90766]
[1778480812181,33.61,81008.78,0.0,0.23919,0.00015,18.9053]
[1778480812272,33.61,81007.08,0.0,0.23893,0.00015,18.89378]
[1778480813341,33.61,80997.12,0.0,0.23743,0.00015,18.82609]
[1778480815130,33.61,80995.21,0.0,0.23714,0.00015,18.8131]
[1778480815171,33.61,80995.21,0.0,0.23714,0.00015,18.8131]
[1778480816724,33.61,80986.84,0.0,0.23588,0.00015,18.75612]
[1778480816734,33.61,80986.84,0.0,0.23588,0.00015,18.75612]
[1778480817454,33.61,80988.35,0.0,0.23611,0.00015,18.76661]
[1778480822458,33.61,80985.09,0.0,0.23563,0.00015,18.74467]
[1778480825883,33.62,80997.99,0.0,0.23757,0.00015,18.83276]
[1778480826116,33.62,80997.99,0.0,0.23757,0.00015,18.83276]
[1778480826821,33.62,80998.7,0.0,0.23768,0.00015,18.83759]
[1778480826904,33.62,81000.7,0.0,0.23798,0.00015,18.85121]
[1778480830342,33.62,80998.24,0.0,0.23761,0.00015,18.83453]
[1778480830443,33.62,80998.66,0.0,0.23768,0.00015,18.83741]
[1778480832893,33.62,80990.7,0.0,0.23648,0.00015,18.78326]
[1778480837928,33.62,80991.5,0.0,0.23661,0.00015,18.78907]
[1778480843578,33.62,80992.42,0.0,0.23675,0.00015,18.79557]
[1778480843674,33.62,80991.99,0.0,0.23669,0.00015,18.79275]
[1778480848037,33.62,80990.74,0.0,0.2365,0.00015,18.78442]
[1778480848048,33.62,80990.1,0.0,0.23641,0.00015,18.78013]
[1778480850220,33.62,80990.1,0.0,0.23641,0.00015,18.7802]
[1778480850223,33.62,80989.58,0.0,0.23633,0.00015,18.77672]
[1778480851010,33.62,80989.58,0.0,0.23633,0.00015,18.77672]
[1778480851065,33.62,80989.58,0.0,0.2363,0.00015,18.77194]
[1778480856612,33.62,80984.81,0.0,0.23559,0.00015,18.73974]
[1778480862098,33.62,80983.68,0.0,0.23542,0.00015,18.73233]
[1778480867327,33.62,80979.39,0.0,0.23478,0.00015,18.70284]
[1778480867403,33.62,80979.39,0.0,0.23478,0.00015,18.70284]
[1778480867710,33.62,80979.25,0.0,0.23476,0.00015,18.70189]
[1778480869027,33.62,80977.89,0.0,0.23455,0.00015,18.69259]
[1778480869560,33.62,80980.15,0.0,0.23489,0.00015,18.7081]
[1778480870451,33.62,80980.15,0.0,0.23489,0.00015,18.7081]
[1778480870546,33.62,80980.98,0.0,0.23502,0.00015,18.71381]
[1778480871963,33.62,80980.98,0.0,0.23502,0.00015,18.71381]
[1778480877490,33.62,80979.58,0.0,0.23481,0.00015,18.70445]
[1778480877524,33.62,80979.02,0.0,0.23473,0.00015,18.70065]
[1778480878221,33.62,80979.02,0.0,0.23473,0.00015,18.70065]
[1778480878272,33.62,80977.61,0.0,0.23452,0.00015,18.69101]
[1778480880482,33.62,80978.3,0.0,0.23462,0.00015,18.6958]
[1778480886722,33.62,80977.15,0.0,0.23446,0.00015,18.68815]
[1778480893337,33.62,80975.27,0.0,0.23418,0.00015,18.67567]
[1778480898372,33.63,80977.83,0.0,0.23457,0.00015,18.69338]
[1778480903407,33.63,80976.13,0.0,0.23432,0.00015,18.68182]
[1778480908443,33.62,80971.02,0.0,0.23355,0.00015,18.64667]
[1778480913478,33.62,80970.53,0.0,0.23343,0.00015,18.63839]
[1778480918513,33.62,80968.65,0.0,0.23315,0.00015,18.62544]
[1778480923548,33.62,80967.15,0.0,0.23293,0.00015,18.6151]
[1778480928584,33.62,80966.47,0.0,0.23282,0.00015,18.61038]
[1778480935633,33.63,80964.87,0.0,0.23259,0.00015,18.59977]
[1778480940824,33.63,80966.24,0.0,0.23281,0.00015,18.60949]
[1778480950738,33.63,80963.56,0.0,0.23242,0.00015,18.59183]
[1778480955773,33.63,80962.76,0.0,0.23231,0.00015,18.5867]
[1778480960808,33.63,80962.14,0.0,0.23223,0.00015,18.58286]
[1778480965843,33.63,80962.39,0.0,0.23228,0.00015,18.58511]
[1778480967560,33.63,80960.09,0.0,0.23194,0.00015,18.56943]
[1778480967857,33.63,80959.73,0.0,0.23189,0.00015,18.56707]
[1778480969492,33.63,80959.73,0.0,0.23189,0.00015,18.56707]
[1778480969592,33.63,80958.22,0.0,0.23167,0.00015,18.55692]
[1778480972494,33.64,80958.52,0.0,0.23171,0.00015,18.55911]
[1778480972595,33.64,80958.87,0.0,0.23173,0.00015,18.55687]
[1778480976348,33.64,80959.37,0.0,0.23181,0.00015,18.56053]
[1778480976439,33.64,80959.37,0.0,0.23181,0.00015,18.56053]
[1778480976539,33.64,80960.43,0.0,0.23197,0.00015,18.56792]
[1778480979775,33.64,80969.27,0.0,0.2333,0.00015,18.62884]
[1778480984837,33.64,80970.26,0.0,0.23345,0.00015,18.63576]
[1778480989782,33.64,80975.87,0.0,0.23429,0.00015,18.67435]
[1778480993737,33.64,80973.85,0.0,0.23399,0.00015,18.66074]
[1778480994059,33.64,80974.26,0.0,0.23406,0.00015,18.6636]
[1778480994978,33.64,80974.38,0.0,0.23408,0.00015,18.66447]
[1778480995861,33.64,80974.04,0.0,0.23403,0.00015,18.6622]
[1778480997987,33.64,80974.63,0.0,0.23412,0.00015,18.66635]
[1778480998802,33.64,80974.63,0.0,0.23412,0.00015,18.66635]
[1778480999379,33.64,80973.25,0.0,0.23391,0.00015,18.65697]
[1778480999427,33.64,80973.13,0.0,0.23389,0.00015,18.65615]
[1778481000340,33.64,80973.13,0.0,0.23389,0.00015,18.65615]
[1778481003104,33.64,80960.21,0.0,0.23197,0.00015,18.56762]
[1778481006629,33.64,80970.25,0.0,0.23347,0.00015,18.63661]
[1778481012167,33.64,80970.42,0.0,0.23349,0.00015,18.63751]
[1778481015186,33.64,80974.52,0.0,0.2341,0.00015,18.66549]
[1778481015447,33.64,80974.52,0.0,0.2341,0.00015,18.66549]
[1778481015457,33.64,80974.52,0.0,0.2341,0.00015,18.66549]
[1778481015510,33.64,80973.85,0.0,0.234,0.00015,18.66085]
[1778481018594,33.64,80974.28,0.0,0.23406,0.00015,18.66359]
[1778481018631,33.64,80974.28,0.0,0.23406,0.00015,18.66359]
[1778481019556,33.64,80973.73,0.0,0.23397,0.00015,18.65977]
[1778481019821,33.64,80974.32,0.0,0.23406,0.00015,18.66376]
[1778481021744,33.64,80973.92,0.0,0.234,0.00015,18.66097]
[1778481027082,33.64,80975.64,0.0,0.23427,0.00015,18.67313]
[1778481030892,33.64,80975.75,0.0,0.23428,0.00015,18.67401]
[1778481037713,33.64,80973.9,0.0,0.23398,0.00015,18.65693]
[1778481038092,33.64,80973.62,0.0,0.23394,0.00015,18.65511]
[1778481038351,33.64,80980.2,0.0,0.23492,0.00015,18.70011]
[1778481042400,33.64,80981.56,0.0,0.23513,0.00015,18.70965]
[1778481042448,33.64,80983.78,0.0,0.23547,0.00015,18.72489]
[1778481043829,33.64,80983.78,0.0,0.23547,0.00015,18.72489]
[1778481043930,33.64,80984.06,0.0,0.23552,0.00015,18.72695]
[1778481049488,33.64,80987.03,0.0,0.23596,0.00015,18.74733]
[1778481053539,33.64,80987.86,0.0,0.23609,0.00015,18.75284]
[1778481053794,33.64,80987.86,0.0,0.23609,0.00015,18.75284]
[1778481053909,33.64,81001.37,0.0,0.23812,0.00015,18.84468]
[1778481054955,33.64,80999.5,0.0,0.23784,0.00015,18.83198]
[1778481055043,33.64,80999.5,0.0,0.23784,0.00015,18.83198]
[1778481055138,33.64,80999.5,0.0,0.23784,0.00015,18.83198]
[1778481055159,33.64,80999.5,0.0,0.23784,0.00015,18.83198]
[1778481055254,33.64,80999.5,0.0,0.23784,0.00015,18.83198]
[1778481055672,33.64,80999.5,0.0,0.23784,0.00015,18.83198]
[1778481057112,33.64,80994.85,0.0,0.23713,0.00015,18.80003]
[1778481062642,33.64,80994.55,0.0,0.23709,0.00015,18.79808]
[1778481062920,33.64,80987.63,0.0,0.23604,0.00015,18.75086]
[1778481067963,33.64,80985.88,0.0,0.23578,0.00015,18.73878]
[1778481073008,33.64,80982.98,0.0,0.23533,0.00015,18.71874]
[1778481078628,33.64,80982.29,0.0,0.23522,0.00015,18.71376]
[1778481080672,33.64,80982.87,0.0,0.23531,0.00015,18.71769]
[1778481080718,33.64,80982.87,0.0,0.23531,0.00015,18.71769]
[1778481080769,33.64,80982.87,0.0,0.23531,0.00015,18.71769]
[1778481080797,33.64,80982.87,0.0,0.23531,0.00015,18.71769]
[1778481080806,33.64,80982.87,0.0,0.23531,0.00015,18.71769]
[1778481080966,33.64,80979.76,0.0,0.23484,0.00015,18.69644]
[1778481081641,33.64,80979.76,0.0,0.23484,0.00015,18.69644]
[1778481081665,33.64,80979.76,0.0,0.23484,0.00015,18.69644]
[1778481082064,33.64,80974.18,0.0,0.234,0.00015,18.65816]
[1778481082659,33.64,80974.18,0.0,0.234,0.00015,18.65809]
[1778481083377,33.64,80974.18,0.0,0.234,0.00015,18.65809]
[1778481083925,33.64,80972.67,0.0,0.23378,0.00015,18.64768]
[1778481084247,33.64,80972.67,0.0,0.23378,0.00015,18.64768]
[1778481084846,33.64,80972.92,0.0,0.23381,0.00015,18.64932]
[1778481091328,33.64,80971.54,0.0,0.2336,0.00015,18.63949]
[1778481095188,33.64,80970.13,0.0,0.23334,0.00015,18.62462]
[1778481098289,33.64,80961.83,0.0,0.2321,0.00015,18.56757]
[1778481099440,33.64,80961.75,0.0,0.23208,0.00015,18.56701]
[1778481099694,33.64,80961.75,0.0,0.23208,0.00015,18.56701]
[1778481099795,33.64,80949.3,0.0,0.23023,0.00015,18.48132]
[1778481101811,33.64,80940.97,0.0,0.229,0.00015,18.42378]
[1778481103651,33.64,80939.64,0.0,0.2288,0.00015,18.41459]
[1778481103797,33.64,80939.64,0.0,0.2288,0.00015,18.41459]
[1778481106034,33.64,80947.58,0.0,0.22998,0.00015,18.46939]
[1778481106559,33.64,80947.58,0.0,0.22998,0.00015,18.46939]
[1778481111560,33.64,80948.76,0.0,0.23015,0.00015,18.47751]
[1778481116899,33.64,80942.85,0.0,0.22929,0.00015,18.43729]
[1778481121933,33.64,80941.83,0.0,0.22915,0.00015,18.43078]
[1778481126969,33.64,80936.97,0.0,0.22843,0.00015,18.39733]
[1778481132067,33.64,80935.12,0.0,0.22815,0.00015,18.3844]
[1778481133013,33.64,80935.12,0.0,0.22815,0.00015,18.38433]
[1778481138046,33.64,80937.05,0.0,0.22843,0.00015,18.39751]
[1778481138997,33.64,80937.05,0.0,0.22843,0.00015,18.39751]
[1778481139041,33.64,80936.41,0.0,0.22834,0.00015,18.39305]
[1778481141439,33.64,80936.31,0.0,0.22832,0.00015,18.39231]
[1778481141451,33.64,80934.83,0.0,0.2281,0.00015,18.38203]
[1778481145690,33.64,80934.59,0.0,0.22807,0.00015,18.38024]
[1778481145757,33.64,80933.94,0.0,0.22797,0.00015,18.37565]
[1778481146215,33.64,80933.94,0.0,0.22797,0.00015,18.37565]
[1778481148686,33.64,80944.96,0.0,0.22959,0.00015,18.45142]
[1778481154158,33.63,80946.69,0.0,0.22979,0.00015,18.45774]
[1778481159214,33.63,80949.31,0.0,0.23016,0.00015,18.47514]
[1778481159680,33.63,80951.44,0.0,0.23048,0.00015,18.48984]
[1778481165245,33.63,80958.46,0.0,0.23153,0.00015,18.53848]
[1778481170736,33.63,80958.99,0.0,0.23161,0.00015,18.54229]
[1778481176324,33.63,80958.66,0.0,0.23157,0.00015,18.54015]
[1778481179507,33.63,80958.75,0.0,0.23158,0.00015,18.54078]
[1778481179607,33.63,80958.79,0.0,0.23159,0.00015,18.54105]
[1778481181508,33.63,80958.79,0.0,0.23159,0.00015,18.54105]
[1778481182973,33.63,80960.9,0.0,0.2319,0.00015,18.55555]
[1778481183070,33.63,80952.82,0.0,0.2307,0.00015,18.49989]
[1778481188483,33.63,80954.36,0.0,0.23093,0.00015,18.51055]
[1778481192414,33.63,80957.55,0.0,0.2314,0.00015,18.53254]
[1778481192524,33.63,80959.49,0.0,0.23169,0.00015,18.54589]
[1778481199037,33.63,80959.5,0.0,0.23169,0.00015,18.54587]
[1778481199793,33.63,80959.5,0.0,0.23169,0.00015,18.54587]
[1778481200715,33.63,80955.82,0.0,0.23114,0.00015,18.52054]
[1778481200807,33.63,80950.72,0.0,0.23039,0.00015,18.48542]
[1778481203178,33.63,80951.51,0.0,0.2305,0.00015,18.49091]
[1778481203513,33.63,80951.66,0.0,0.23053,0.00015,18.49199]
[1778481205957,33.63,80951.45,0.0,0.2305,0.00015,18.49059]
[1778481208129,33.63,80954.1,0.0,0.23089,0.00015,18.50897]
[1778481209027,33.63,80961.4,0.0,0.23198,0.00015,18.55923]
[1778481214592,33.63,80964.49,0.0,0.2324,0.00015,18.57521]
[1778481217739,33.63,80963.38,0.0,0.23223,0.00015,18.56747]
[1778481217792,33.63,80963.38,0.0,0.23223,0.00015,18.56741]
[1778481219954,33.63,80963.38,0.0,0.23222,0.00015,18.56735]
[1778481220054,33.63,80962.6,0.0,0.23211,0.00015,18.56193]
[1778481223066,33.63,80962.18,0.0,0.23204,0.00015,18.55894]
[1778481223091,33.63,80962.67,0.0,0.23211,0.00015,18.56225]
[1778481228449,33.63,80964.31,0.0,0.23235,0.00015,18.57321]
[1778481228690,33.63,80965.36,0.0,0.23251,0.00015,18.58034]
[1778481234760,33.63,80968.12,0.0,0.23291,0.00015,18.59896]
[1778481239043,33.63,80966.79,0.0,0.2327,0.00015,18.58939]
[1778481239144,33.63,80966.38,0.0,0.23264,0.00015,18.58649]
[1778481240393,33.63,80966.38,0.0,0.23264,0.00015,18.58649]
[1778481240425,33.63,80966.38,0.0,0.23264,0.00015,18.58641]
[1778481241266,33.63,80966.38,0.0,0.23264,0.00015,18.58641]
[1778481242070,33.63,80966.38,0.0,0.23263,0.00015,18.58624]
[1778481245189,33.63,80966.38,0.0,0.23263,0.00015,18.58624]
[1778481245283,33.63,80965.17,0.0,0.23245,0.00015,18.57769]
[1778481247328,33.63,80964.81,0.0,0.23239,0.00015,18.57514]
[1778481247825,33.63,80964.83,0.0,0.23239,0.00015,18.57513]
[1778481248972,33.63,80964.83,0.0,0.23239,0.00015,18.57513]
[1778481249074,33.63,80963.33,0.0,0.23217,0.00015,18.56477]
[1778481253866,33.62,80952.91,0.0,0.23061,0.00015,18.49291]
[1778481259023,33.62,80952.13,0.0,0.2305,0.00015,18.4876]
[1778481263772,33.62,80944.03,0.0,0.22929,0.00015,18.4316]
[1778481263937,33.62,80944.03,0.0,0.22929,0.00015,18.43157]
[1778481268971,33.62,80946.73,0.0,0.22969,0.00015,18.45011]
[1778481274006,33.62,80949.63,0.0,0.23008,0.00015,18.46513]
[1778481279041,33.62,80951.14,0.0,0.2303,0.00015,18.47553]
[1778481284076,33.62,80948.44,0.0,0.2299,0.00015,18.45697]
[1778481289112,33.62,80945.37,0.0,0.22944,0.00015,18.43548]
[1778481290305,33.62,80944.04,0.0,0.22924,0.00015,18.42623]
[1778481290331,33.62,80944.04,0.0,0.22924,0.00015,18.42623]
[1778481291552,33.62,80938.98,0.0,0.22849,0.00015,18.39122]
[1778481292133,33.62,80937.53,0.0,0.22828,0.00015,18.38118]
[1778481297168,33.62,80940.08,0.0,0.22865,0.00015,18.39865]
[1778481302203,33.62,80938.31,0.0,0.22838,0.00015,18.38623]
[1778481307242,33.62,80935.44,0.0,0.22796,0.00015,18.36622]
[1778481312207,33.62,80935.92,0.0,0.22802,0.00015,18.36937]
[1778481312308,33.62,80935.2,0.0,0.22792,0.00015,18.36434]
[1778481317310,33.62,80936.15,0.0,0.22805,0.00015,18.37071]
[1778481317645,33.62,80936.15,0.0,0.22805,0.00015,18.37071]
[1778481317676,33.62,80936.05,0.0,0.22804,0.00015,18.36998]
[1778481319731,33.62,80936.05,0.0,0.22804,0.00015,18.36994]
[1778481319833,33.62,80935.58,0.0,0.22797,0.00015,18.36662]
[1778481320409,33.62,80935.58,0.0,0.22797,0.00015,18.36662]
[1778481320433,33.62,80937.18,0.0,0.2282,0.00015,18.3777]
[1778481326466,33.62,80937.96,0.0,0.22831,0.00015,18.38286]
[1778481330934,33.62,80938.57,0.0,0.2284,0.00015,18.38689]
[1778481331035,33.62,80938.57,0.0,0.22836,0.00015,18.38198]
[1778481339184,33.62,80939.39,0.0,0.22848,0.00015,18.38756]
[1778481342179,33.62,80940.45,0.0,0.22863,0.00015,18.39474]
[1778481342280,33.62,80941.51,0.0,0.22879,0.00015,18.40202]
[1778481342845,33.62,80941.51,0.0,0.22879,0.00015,18.40202]
[1778481342941,33.62,80941.86,0.0,0.22884,0.00015,18.40441]
[1778481348978,33.62,80942.23,0.0,0.22889,0.00015,18.40685]
[1778481349067,33.62,80941.54,0.0,0.22879,0.00015,18.40205]
[1778481354949,33.62,80940.9,0.0,0.22869,0.00015,18.3976]
[1778481354981,33.62,80940.9,0.0,0.22869,0.00015,18.3976]
[1778481355117,33.62,80940.9,0.0,0.22869,0.00015,18.3976]
[1778481355194,33.62,80940.71,0.0,0.22866,0.00015,18.39627]
[1778481356003,33.62,80930.31,0.0,0.22713,0.00015,18.32419]
[1778481358583,33.62,80929.58,0.0,0.22702,0.00015,18.31924]
[1778481358597,33.62,80929.58,0.0,0.22702,0.00015,18.31924]
[1778481358879,33.62,80929.58,0.0,0.22702,0.00015,18.31924]
[1778481358893,33.62,80929.58,0.0,0.22702,0.00015,18.31924]
[1778481358965,33.62,80930.79,0.0,0.2272,0.00015,18.3277]
[1778481361069,33.62,80930.51,0.0,0.22716,0.00015,18.32581]
[1778481361110,33.62,80930.51,0.0,0.22716,0.00015,18.32581]
[1778481361117,33.62,80930.51,0.0,0.22716,0.00015,18.32581]
[1778481361149,33.62,80930.51,0.0,0.22716,0.00015,18.32581]
[1778481361190,33.62,80930.51,0.0,0.22716,0.00015,18.32581]
[1778481361214,33.62,80930.51,0.0,0.22716,0.00015,18.32581]
[1778481361290,33.62,80930.44,0.0,0.22715,0.00015,18.32537]
[1778481363185,33.62,80939.68,0.0,0.22852,0.00015,18.38944]
[1778481363486,33.62,80939.68,0.0,0.22852,0.00015,18.38944]
[1778481364300,33.62,80951.73,0.0,0.2303,0.00015,18.47267]
[1778481367054,33.62,80951.91,0.0,0.23033,0.00015,18.47368]
[1778481367266,33.62,80948.97,0.0,0.22989,0.00015,18.45328]
[1778481368311,33.62,80938.61,0.0,0.22835,0.00015,18.38156]
[1778481368605,33.62,80938.61,0.0,0.22835,0.00015,18.38156]
[1778481368671,33.62,80937.64,0.0,0.2282,0.00015,18.37485]
[1778481369354,33.62,80937.64,0.0,0.2282,0.00015,18.37485]
[1778481370236,33.62,80940.48,0.0,0.22862,0.00015,18.39448]
[1778481375690,33.62,80934.67,0.0,0.22776,0.00015,18.35418]
[1778481381758,33.62,80929.65,0.0,0.22703,0.00015,18.31958]
[1778481386792,33.62,80929.0,0.0,0.22694,0.00015,18.31533]
[1778481391827,33.62,80927.49,0.0,0.22668,0.00015,18.30021]
[1778481392566,33.62,80927.49,0.0,0.22668,0.00015,18.30021]
[1778481392834,33.62,80926.74,0.0,0.22657,0.00015,18.29506]
[1778481393787,33.62,80926.74,0.0,0.22657,0.00015,18.29506]
[1778481396537,33.62,80915.93,0.0,0.22499,0.00015,18.2201]
[1778481397949,33.62,80915.29,0.0,0.22489,0.00015,18.2157]
[1778481397981,33.62,80915.29,0.0,0.22489,0.00015,18.2157]
[1778481398636,33.62,80916.49,0.0,0.22507,0.00015,18.22412]
[1778481398919,33.62,80916.49,0.0,0.22507,0.00015,18.22412]
[1778481398939,33.62,80916.49,0.0,0.22507,0.00015,18.22412]
[1778481398979,33.62,80913.78,0.0,0.22467,0.00015,18.20512]
[1778481399682,33.62,80913.78,0.0,0.22467,0.00015,18.20512]
[1778481400319,33.62,80910.85,0.0,0.22424,0.00015,18.1846]
[1778481405329,33.62,80906.21,0.0,0.22355,0.00015,18.15201]
[1778481410357,33.62,80913.41,0.0,0.2246,0.00015,18.20183]
[1778481415358,33.61,80910.96,0.0,0.22423,0.00015,18.18415]
[1778481420367,33.61,80910.27,0.0,0.22411,0.00015,18.17871]
[1778481425392,33.61,80915.88,0.0,0.22492,0.00015,18.21698]
[1778481430420,33.61,80916.55,0.0,0.225,0.00015,18.22085]
[1778481435430,33.6,80917.77,0.0,0.22516,0.00015,18.22859]
[1778481435943,33.6,80917.77,0.0,0.22516,0.00015,18.22859]
[1778481436299,33.6,80917.95,0.0,0.22519,0.00015,18.22983]
[1778481441312,33.6,80918.48,0.0,0.22526,0.00015,18.23348]
[1778481446322,33.6,80918.67,0.0,0.22529,0.00015,18.23479]
[1778481448366,33.6,80918.47,0.0,0.22526,0.00015,18.23341]
[1778481448467,33.6,80918.47,0.0,0.22526,0.00015,18.23341]
[1778481449809,33.6,80918.47,0.0,0.22526,0.00015,18.23341]
[1778481449861,33.6,80918.47,0.0,0.22526,0.00015,18.23342]
[1778481451969,33.6,80918.47,0.0,0.22526,0.00015,18.23342]
[1778481451976,33.6,80918.47,0.0,0.22522,0.00015,18.22854]
[1778481455299,33.6,80918.89,0.0,0.22529,0.00015,18.23147]
[1778481455393,33.6,80918.82,0.0,0.22528,0.00015,18.23099]
[1778481457287,33.6,80928.34,0.0,0.22668,0.00015,18.29713]
[1778481459395,33.6,80928.93,0.0,0.22676,0.00015,18.30115]
[1778481459403,33.6,80929.53,0.0,0.22685,0.00015,18.30523]
[1778481464581,33.6,80930.48,0.0,0.22699,0.00015,18.31195]
[1778481465377,33.6,80936.58,0.0,0.22789,0.00015,18.35427]
[1778481470405,33.6,80936.05,0.0,0.22781,0.00015,18.35048]
[1778481475449,33.6,80934.72,0.0,0.22761,0.00015,18.3411]
[1778481475600,33.6,80934.72,0.0,0.22761,0.00015,18.3411]
[1778481475610,33.6,80934.72,0.0,0.22761,0.00015,18.3411]
[1778481475707,33.6,80934.72,0.0,0.22761,0.00015,18.3411]
[1778481476420,33.6,80936.13,0.0,0.22782,0.00015,18.35084]
[1778481476503,33.6,80936.13,0.0,0.22782,0.00015,18.35084]
[1778481476537,33.6,80936.13,0.0,0.22782,0.00015,18.35084]
[1778481476547,33.6,80936.13,0.0,0.22782,0.00015,18.35084]
[1778481476662,33.6,80936.13,0.0,0.22782,0.00015,18.35084]
[1778481476695,33.6,80936.13,0.0,0.22782,0.00015,18.35084]
[1778481476861,33.6,80936.13,0.0,0.22782,0.00015,18.35084]
[1778481477438,33.6,80936.13,0.0,0.22782,0.00015,18.35084]
[1778481477426,33.6,80945.19,0.0,0.22916,0.00015,18.41347]
[1778481478310,33.6,80945.19,0.0,0.22916,0.00015,18.41347]
[1778481478326,33.6,80945.19,0.0,0.22916,0.00015,18.41347]
[1778481478432,33.6,80950.2,0.0,0.2299,0.00015,18.44795]
[1778481480757,33.6,80945.36,0.0,0.22918,0.00015,18.41428]
[1778481480780,33.6,80945.36,0.0,0.22918,0.00015,18.41428]
[1778481480875,33.6,80945.36,0.0,0.22918,0.00015,18.41428]
[1778481480880,33.6,80945.36,0.0,0.22918,0.00015,18.41428]
[1778481481453,33.6,80945.4,0.0,0.22918,0.00015,18.41447]
[1778481481817,33.6,80945.4,0.0,0.22918,0.00015,18.41447]
[1778481481852,33.6,80945.4,0.0,0.22918,0.00015,18.41447]
[1778481482169,33.6,80945.4,0.0,0.22918,0.00015,18.41447]
[1778481482259,33.6,80938.27,0.0,0.22812,0.00015,18.36507]
[1778481483062,33.6,80938.27,0.0,0.22812,0.00015,18.36507]
[1778481483073,33.6,80938.27,0.0,0.22812,0.00015,18.36507]
[1778481483348,33.6,80940.05,0.0,0.22839,0.00015,18.37735]
[1778481488361,33.6,80945.03,0.0,0.22912,0.00015,18.41153]
[1778481491107,33.6,80945.52,0.0,0.22918,0.00015,18.41465]
[1778481497094,33.6,80945.81,0.0,0.22922,0.00015,18.41619]
[1778481499094,33.6,80946.32,0.0,0.22929,0.00015,18.41967]
[1778481499375,33.6,80946.32,0.0,0.22929,0.00015,18.41967]
[1778481499836,33.6,80946.9,0.0,0.22938,0.00015,18.42376]
[1778481500722,33.6,80947.48,0.0,0.22947,0.00015,18.42781]
[1778481501165,33.6,80948.08,0.0,0.22956,0.00015,18.43199]
[1778481505342,33.6,80951.45,0.0,0.23006,0.00015,18.45533]
[1778481505418,33.6,80951.45,0.0,0.23006,0.00015,18.45533]
[1778481505451,33.6,80958.64,0.0,0.23113,0.00015,18.50502]
[1778481505884,33.6,80958.64,0.0,0.23113,0.00015,18.50502]
[1778481505914,33.6,80962.81,0.0,0.23175,0.00015,18.53374]
[1778481511235,33.6,80969.94,0.0,0.23278,0.00015,18.5778]
[1778481516700,33.6,80973.77,0.0,0.23335,0.00015,18.60411]
[1778481522395,33.6,80972.72,0.0,0.23319,0.00015,18.59687]
[1778481527461,33.6,80970.03,0.0,0.23279,0.00015,18.57851]
[1778481528099,33.6,80969.33,0.0,0.23269,0.00015,18.57372]
[1778481528136,33.6,80963.75,0.0,0.23186,0.00015,18.53541]
[1778481533817,33.6,80961.07,0.0,0.23146,0.00015,18.5173]
[1778481541445,33.6,80955.14,0.0,0.23059,0.00015,18.47684]
[1778481546909,33.6,80948.62,0.0,0.22962,0.00015,18.43201]
[1778481552146,33.6,80944.69,0.0,0.22902,0.00015,18.40418]
[1778481558307,33.6,80943.98,0.0,0.2289,0.00015,18.3986]
[1778481562994,33.6,80943.23,0.0,0.22878,0.00015,18.39301]
[1778481563047,33.6,80942.83,0.0,0.22872,0.00015,18.39005]
[1778481568226,33.59,80942.7,0.0,0.22869,0.00015,18.38879]
[1778481574097,33.59,80931.74,0.0,0.22703,0.00015,18.30765]
[1778481579132,33.59,80930.23,0.0,0.2268,0.00015,18.29698]
[1778481583840,33.59,80929.96,0.0,0.22676,0.00015,18.29494]
[1778481584084,33.59,80929.96,0.0,0.22676,0.00015,18.29494]
[1778481585550,33.59,80923.88,0.0,0.22586,0.00015,18.25262]
[1778481585578,33.59,80924.2,0.0,0.22591,0.00015,18.25485]
[1778481586271,33.59,80924.2,0.0,0.22591,0.00015,18.25485]
[1778481586361,33.59,80922.49,0.0,0.22565,0.00015,18.24296]
[1778481589438,33.59,80922.94,0.0,0.22572,0.00015,18.24611]
[1778481589522,33.59,80923.45,0.0,0.2258,0.00015,18.24967]
[1778481594682,33.59,80926.45,0.0,0.22624,0.00015,18.27058]
[1778481600279,33.59,80927.85,0.0,0.22645,0.00015,18.28031]
[1778481605314,33.59,80924.01,0.0,0.22588,0.00015,18.25355]
[1778481610350,33.59,80923.61,0.0,0.22582,0.00015,18.25067]
[1778481619418,33.59,80926.96,0.0,0.2263,0.00015,18.27366]
[1778481624453,33.59,80927.82,0.0,0.22643,0.00015,18.27951]
[1778481629489,33.59,80931.13,0.0,0.22691,0.00015,18.30235]
[1778481635659,33.59,80931.42,0.0,0.22691,0.00015,18.2993]
[1778481636178,33.59,80931.42,0.0,0.22691,0.00015,18.2993]
[1778481636261,33.59,80931.42,0.0,0.22691,0.00015,18.2993]
[1778481637003,33.59,80929.7,0.0,0.22666,0.00015,18.28722]
[1778481637120,33.59,80929.7,0.0,0.22666,0.00015,18.28722]
[1778481637549,33.59,80915.44,0.0,0.22456,0.00015,18.188]
[1778481637995,33.59,80915.44,0.0,0.22456,0.00015,18.188]
[1778481638553,33.59,80912.1,0.0,0.22407,0.00015,18.16464]
[1778481638713,33.59,80912.1,0.0,0.22407,0.00015,18.16464]
[1778481638729,33.59,80912.1,0.0,0.22407,0.00015,18.16464]
[1778481638731,33.59,80912.1,0.0,0.22407,0.00015,18.16464]
[1778481639156,33.59,80912.1,0.0,0.22407,0.00015,18.16464]
[1778481639561,33.59,80910.6,0.0,0.22384,0.00015,18.15412]
[1778481641574,33.59,80901.0,0.0,0.22244,0.00015,18.08703]
[1778481642633,33.59,80899.04,0.0,0.22215,0.00015,18.07334]
[1778481648464,33.59,80900.59,0.0,0.22238,0.00015,18.08435]
[1778481652867,33.59,80900.91,0.0,0.22243,0.00015,18.08671]
[1778481653105,33.59,80900.91,0.0,0.22243,0.00015,18.08671]
[1778481662220,33.59,80900.36,0.0,0.22235,0.00015,18.08295]
[1778481662348,33.59,80900.36,0.0,0.22235,0.00015,18.08295]
[1778481662377,33.59,80900.36,0.0,0.22235,0.00015,18.08295]
[1778481662441,33.59,80900.36,0.0,0.22235,0.00015,18.08295]
[1778481662592,33.59,80899.45,0.0,0.22222,0.00015,18.07664]
[1778481662946,33.59,80884.79,0.0,0.22009,0.00015,17.97379]
[1778481665845,33.59,80885.92,0.0,0.22025,0.00015,17.98176]
[1778481665860,33.59,80885.92,0.0,0.22025,0.00015,17.98176]
[1778481665864,33.59,80885.92,0.0,0.22025,0.00015,17.98176]
[1778481666618,33.59,80885.92,0.0,0.22025,0.00015,17.98176]
[1778481666086,33.59,80887.41,0.0,0.22047,0.00015,17.99223]
[1778481666749,33.59,80887.41,0.0,0.22047,0.00015,17.99226]
[1778481672370,33.59,80888.77,0.0,0.22067,0.00015,18.00189]
[1778481672729,33.59,80888.77,0.0,0.22067,0.00015,18.00189]
[1778481673323,33.59,80888.77,0.0,0.22067,0.00015,18.00189]
[1778481673375,33.59,80889.13,0.0,0.22072,0.00015,18.00445]
[1778481674426,33.59,80889.13,0.0,0.22072,0.00015,18.00445]
[1778481678356,33.59,80889.84,0.0,0.22083,0.00015,18.00949]
[1778481678458,33.59,80888.43,0.0,0.22062,0.00015,17.99964]
[1778481679867,33.59,80888.43,0.0,0.22062,0.00015,17.99964]
[1778481680594,33.59,80888.43,0.0,0.22062,0.00015,17.99964]
[1778481679948,33.59,80888.66,0.0,0.22066,0.00015,18.00131]
[1778481680850,33.59,80888.66,0.0,0.22066,0.00015,18.00138]
[1778481685886,33.59,80893.27,0.0,0.22134,0.00015,18.03402]
[1778481692612,33.59,80894.38,0.0,0.2215,0.00015,18.04193]
[1778481696405,33.59,80895.3,0.0,0.2216,0.00015,18.04368]
[1778481696506,33.59,80897.88,0.0,0.22198,0.00015,18.06182]
[1778481698512,33.59,80897.88,0.0,0.22198,0.00015,18.06182]
[1778481698613,33.59,80897.88,0.0,0.22198,0.00015,18.06186]
[1778481703307,33.59,80895.48,0.0,0.22163,0.00015,18.04516]
[1778481703407,33.6,80895.48,0.0,0.22163,0.00015,18.04522]
[1778481709302,33.6,80895.82,0.0,0.22169,0.00015,18.04785]
[1778481709322,33.6,80896.41,0.0,0.22178,0.00015,18.0521]
[1778481712772,33.6,80894.68,0.0,0.22153,0.00015,18.04018]
[1778481713901,33.6,80894.09,0.0,0.22144,0.00015,18.03604]
[1778481715431,33.6,80888.96,0.0,0.2207,0.00015,18.00014]
[1778481721142,33.6,80885.58,0.0,0.22021,0.00015,17.9766]
[1778481726271,33.6,80881.06,0.0,0.21955,0.00015,17.94479]
[1778481727957,33.6,80877.82,0.0,0.21908,0.00014,17.9219]
[1778481727984,33.6,80877.82,0.0,0.21908,0.00014,17.9219]
[1778481728342,33.6,80877.82,0.0,0.21908,0.00014,17.9219]
[1778481728367,33.6,80877.82,0.0,0.21908,0.00014,17.9219]
[1778481728459,33.6,80877.87,0.0,0.21909,0.00014,17.92223]
[1778481733500,33.6,80874.83,0.0,0.21864,0.00014,17.90074]
[1778481733775,33.6,80872.52,0.0,0.21831,0.00014,17.88443]
[1778481740268,33.6,80871.55,0.0,0.21816,0.00014,17.87731]
[1778481744333,33.6,80861.83,0.0,0.21676,0.00014,17.80855]
[1778481747290,33.6,80858.84,0.0,0.21633,0.00014,17.78742]
[1778481747707,33.6,80843.45,0.0,0.21412,0.00014,17.67846]
[1778481748538,33.6,80843.45,0.0,0.21412,0.00014,17.67846]
[1778481748639,33.6,80841.82,0.0,0.21389,0.00014,17.66704]
[1778481751345,33.6,80840.87,0.0,0.21376,0.00014,17.66059]
[1778481751653,33.6,80840.64,0.0,0.21369,0.00014,17.65419]
[1778481753654,33.6,80838.72,0.0,0.21342,0.00014,17.64071]
[1778481753719,33.6,80838.72,0.0,0.21342,0.00014,17.64071]
[1778481753726,33.6,80837.98,0.0,0.21331,0.00014,17.63562]
[1778481755413,33.6,80837.98,0.0,0.21332,0.00014,17.63579]
[1778481755486,33.6,80837.98,0.0,0.21332,0.00014,17.63579]
[1778481755691,33.6,80828.48,0.0,0.21197,0.00014,17.56851]
[1778481756089,33.6,80828.48,0.0,0.21197,0.00014,17.56851]
[1778481756153,33.6,80828.48,0.0,0.21197,0.00014,17.56851]
[1778481756720,33.6,80817.03,0.0,0.21035,0.00014,17.48707]
[1778481757946,33.6,80817.03,0.0,0.21035,0.00014,17.48727]
[1778481758013,33.6,80817.03,0.0,0.21035,0.00014,17.48727]
[1778481758444,33.6,80817.03,0.0,0.21035,0.00014,17.48727]
[1778481758499,33.6,80817.03,0.0,0.21035,0.00014,17.48727]
[1778481758580,33.6,80803.46,0.0,0.20844,0.00014,17.39069]
[1778481759905,33.6,80803.46,0.0,0.20845,0.00014,17.39102]
[1778481760619,33.6,80811.6,0.0,0.2096,0.00014,17.44947]
[1778481763623,33.61,80803.22,0.0,0.20844,0.00014,17.3905]
[1778481768624,33.61,80807.59,0.0,0.20908,0.00014,17.4231]
[1778481773682,33.61,80806.91,0.0,0.20902,0.00014,17.42001]
[1778481778701,33.62,80809.68,0.0,0.20945,0.00014,17.44163]
[1778481783740,33.62,80808.8,0.0,0.20936,0.00014,17.4372]
[1778481787753,33.63,80821.69,0.0,0.21122,0.00014,17.53088]
[1778481792816,33.63,80824.01,0.0,0.21158,0.00014,17.54879]
[1778481792992,33.63,80824.01,0.0,0.21158,0.00014,17.54879]
[1778481793051,33.63,80824.01,0.0,0.21158,0.00014,17.54879]
[1778481794004,33.64,80824.01,0.0,0.21159,0.00014,17.54906]
[1778481794044,33.64,80824.01,0.0,0.21159,0.00014,17.54906]
[1778481794651,33.64,80828.43,0.0,0.21226,0.00014,17.58276]
[1778481799683,33.65,80826.4,0.0,0.21204,0.00014,17.57146]
[1778481801581,33.66,80825.79,0.0,0.212,0.00014,17.56937]
[1778481801629,33.66,80825.79,0.0,0.212,0.00014,17.56937]
[1778481801730,33.66,80826.58,0.0,0.21212,0.00014,17.5752]
[1778481806734,33.66,80826.74,0.0,0.21216,0.00014,17.57751]
[1778481807720,33.66,80826.74,0.0,0.21216,0.00014,17.57751]
[1778481807773,33.66,80826.74,0.0,0.21216,0.00014,17.57751]
[1778481812775,33.67,80825.69,0.0,0.21202,0.00014,17.56722]
[1778481818148,33.67,80831.62,0.0,0.21288,0.00014,17.61027]
[1778481823438,33.68,80832.26,0.0,0.21302,0.00014,17.61728]
[1778481829194,33.68,80833.72,0.0,0.21325,0.00014,17.62877]
[1778481835306,33.69,80834.4,0.0,0.21338,0.00014,17.63517]
[1778481840977,33.69,80829.52,0.0,0.21271,0.00014,17.6017]
[1778481845010,33.69,80820.11,0.0,0.21139,0.00014,17.53556]
[1778481850040,33.69,80818.95,0.0,0.21125,0.00014,17.52844]
[1778481855075,33.7,80820.04,0.0,0.21142,0.00014,17.53728]
[1778481860110,33.7,80820.34,0.0,0.21149,0.00014,17.54044]
[1778481866151,33.7,80818.89,0.0,0.21131,0.00014,17.53135]
[1778481871187,33.71,80819.05,0.0,0.21131,0.00014,17.52856]
[1778481876222,33.71,80820.52,0.0,0.21154,0.00014,17.53987]
[1778481881841,33.71,80819.48,0.0,0.21141,0.00014,17.53325]
[1778481887864,33.71,80825.09,0.0,0.21222,0.00014,17.57395]
[1778481893341,33.72,80823.37,0.0,0.212,0.00014,17.56277]
[1778481898376,33.72,80822.37,0.0,0.21187,0.00014,17.55639]
[1778481903411,33.72,80817.73,0.0,0.21123,0.00014,17.52423]
[1778481908447,33.72,80817.35,0.0,0.21119,0.00014,17.52236]
[1778481913482,33.73,80816.95,0.0,0.21115,0.00014,17.52039]
[1778481918516,33.73,80817.59,0.0,0.21126,0.00014,17.52581]
[1778481921656,33.73,80816.52,0.0,0.21112,0.00014,17.51858]
[1778481921754,33.73,80816.52,0.0,0.21112,0.00014,17.51858]
[1778481921770,33.73,80816.52,0.0,0.21112,0.00014,17.51858]
[1778481921865,33.73,80820.14,0.0,0.21163,0.00014,17.5444]
[1778481927581,33.73,80820.92,0.0,0.21176,0.00014,17.55081]
[1778481932616,33.73,80819.41,0.0,0.21152,0.00014,17.53595]
[1778481937651,33.74,80821.77,0.0,0.21187,0.00014,17.55342]
[1778481942686,33.74,80820.97,0.0,0.21177,0.00014,17.54841]
[1778481947721,33.74,80815.02,0.0,0.21095,0.00014,17.50703]
[1778481952756,33.74,80817.64,0.0,0.21134,0.00014,17.52648]
[1778481957791,33.75,80816.94,0.0,0.21125,0.00014,17.52232]
[1778481962826,33.75,80817.12,0.0,0.2113,0.00014,17.52442]
[1778481967861,33.75,80821.16,0.0,0.21188,0.00014,17.55363]
[1778481973903,33.75,80823.89,0.0,0.21228,0.00014,17.57357]
[1778481978939,33.75,80830.04,0.0,0.21316,0.00014,17.61757]
[1778481984564,33.75,80833.73,0.0,0.21369,0.00014,17.64393]
[1778481991023,33.75,80834.29,0.0,0.21374,0.00014,17.64319]
[1778481996057,33.76,80834.4,0.0,0.21376,0.00014,17.64409]
[1778482001094,33.76,80833.96,0.0,0.2137,0.00014,17.64122]
[1778482006129,33.76,80828.32,0.0,0.2129,0.00014,17.60169]
[1778482011164,33.76,80824.85,0.0,0.21242,0.00014,17.57761]
[1778482013873,33.76,80824.93,0.0,0.21243,0.00014,17.57827]
[1778482013906,33.76,80824.93,0.0,0.21243,0.00014,17.57827]
[1778482013948,33.76,80824.81,0.0,0.21242,0.00014,17.5776]
[1778482015177,33.76,80826.59,0.0,0.21267,0.00014,17.59028]
[1778482015193,33.76,80826.59,0.0,0.21267,0.00014,17.59028]
[1778482021234,33.76,80828.58,0.0,0.21296,0.00014,17.60463]
[1778482027276,33.76,80828.58,0.0,0.21297,0.00014,17.60486]
[1778482029291,33.76,80820.38,0.0,0.21181,0.00014,17.5469]
[1778482031977,33.76,80820.13,0.0,0.21177,0.00014,17.54522]
[1778482032088,33.76,80820.19,0.0,0.21178,0.00014,17.54573]
[1778482032415,33.76,80810.02,0.0,0.21035,0.00014,17.47372]
[1778482033772,33.76,80801.56,0.0,0.20916,0.00014,17.41389]
[1778482038841,33.76,80799.45,0.0,0.20888,0.00014,17.39964]
[1778482042516,33.77,80789.16,0.0,0.20745,0.00014,17.32728]
[1778482046688,33.77,80797.55,0.0,0.20865,0.00014,17.38793]
[1778482054754,33.77,80797.96,0.0,0.2087,0.00014,17.38768]
[1778482059952,33.78,80793.79,0.0,0.20816,0.00014,17.35996]
[1778482064990,33.78,80797.8,0.0,0.20875,0.00014,17.38999]
[1778482070085,33.79,80797.43,0.0,0.20873,0.00014,17.38885]
[1778482072633,33.79,80797.33,0.0,0.20873,0.00014,17.38904]
[1778482072728,33.79,80797.33,0.0,0.20873,0.00014,17.38904]
[1778482072829,33.79,80797.33,0.0,0.20873,0.00014,17.38904]
[1778482072859,33.79,80791.03,0.0,0.20786,0.00014,17.34456]
[1778482073507,33.79,80791.03,0.0,0.20786,0.00014,17.34456]
[1778482073577,33.79,80791.03,0.0,0.20786,0.00014,17.34456]
[1778482073859,33.79,80791.03,0.0,0.20786,0.00014,17.34456]
[1778482073929,33.79,80791.03,0.0,0.20786,0.00014,17.34456]
[1778482074019,33.79,80791.03,0.0,0.20786,0.00014,17.34456]
[1778482074061,33.79,80790.71,0.0,0.20782,0.00014,17.34264]
[1778482075408,33.79,80790.43,0.0,0.20778,0.00014,17.34084]
[1778482075513,33.79,80790.43,0.0,0.20778,0.00014,17.34084]
[1778482080665,33.8,80788.94,0.0,0.2076,0.00014,17.33143]
[1778482085700,33.8,80785.25,0.0,0.2071,0.00014,17.30625]
[1778482090734,33.8,80784.19,0.0,0.20698,0.00014,17.29989]
[1778482095770,33.81,80785.72,0.0,0.20722,0.00014,17.31198]
[1778482101818,33.81,80785.99,0.0,0.20726,0.00014,17.31414]
[1778482102045,33.81,80785.99,0.0,0.20728,0.00014,17.31534]
[1778482106829,33.81,80785.56,0.0,0.20725,0.00014,17.31328]
[1778482107016,33.81,80785.42,0.0,0.20723,0.00014,17.31254]
[1778482112028,33.82,80785.88,0.0,0.20727,0.00014,17.31187]
[1778482115008,33.82,80776.35,0.0,0.20597,0.00014,17.24507]
[1778482117077,33.83,80785.07,0.0,0.20726,0.00014,17.3108]
[1778482122080,33.83,80782.89,0.0,0.20697,0.00014,17.29634]
[1778482125014,33.84,80792.84,0.0,0.20839,0.00014,17.36811]
[1778482130052,33.85,80790.57,0.0,0.20819,0.00014,17.3581]
[1778482135058,33.88,80796.8,0.0,0.20922,0.00014,17.40971]
[1778482135775,33.88,80803.82,0.0,0.2102,0.00014,17.45952]
[1778482135827,33.88,80803.82,0.0,0.2102,0.00014,17.45952]
[1778482141087,33.88,80807.96,0.0,0.21079,0.00014,17.48911]
[1778482143105,33.88,80796.1,0.0,0.20913,0.00014,17.40538]
[1778482143196,33.88,80796.1,0.0,0.20913,0.00014,17.40538]
[1778482143234,33.88,80796.1,0.0,0.20913,0.00014,17.40538]
[1778482144108,33.88,80786.74,0.0,0.20782,0.00014,17.33915]
[1778482149143,33.89,80782.91,0.0,0.20739,0.00014,17.31701]
[1778482151462,33.89,80782.35,0.0,0.20732,0.00014,17.31347]
[1778482151484,33.89,80782.35,0.0,0.20732,0.00014,17.31347]
[1778482152166,33.89,80781.6,0.0,0.20722,0.00014,17.30835]
[1778482157748,33.9,80779.88,0.0,0.207,0.00014,17.29707]
[1778482162872,33.9,80779.8,0.0,0.20701,0.00014,17.29769]
[1778482169290,33.91,80779.03,0.0,0.20695,0.00014,17.29427]
[1778482174741,33.91,80775.88,0.0,0.20649,0.00014,17.26819]
[1778482180938,33.91,80767.95,0.0,0.20539,0.00014,17.21192]
[1778482186508,33.91,80765.53,0.0,0.20506,0.00014,17.19485]
[1778482190191,33.91,80776.73,0.0,0.20662,0.00014,17.27452]
[1778482196579,33.91,80773.77,0.0,0.2062,0.00014,17.2532]
[1778482201788,33.91,80770.57,0.0,0.20575,0.00014,17.2303]
[1778482204132,33.91,80782.15,0.0,0.20736,0.00014,17.31254]
[1778482204843,33.91,80782.15,0.0,0.20736,0.00014,17.31254]
[1778482210679,33.91,80784.24,0.0,0.20764,0.00014,17.32681]
[1778482213858,33.91,80784.24,0.0,0.20764,0.00014,17.32681]
[1778482218875,33.91,80784.84,0.0,0.20771,0.00014,17.33032]
[1778482223875,33.9,80789.08,0.0,0.20829,0.00014,17.35982]
[1778482227281,33.9,80794.81,0.0,0.20909,0.00014,17.39992]
[1778482227339,33.9,80794.81,0.0,0.20909,0.00014,17.39992]
[1778482227705,33.9,80794.81,0.0,0.20909,0.00014,17.39992]
[1778482228250,33.9,80794.81,0.0,0.20909,0.00014,17.39992]
[1778482227797,33.9,80794.81,0.0,0.20908,0.00014,17.39976]
[1778482229010,33.9,80794.81,0.0,0.20908,0.00014,17.39976]
[1778482232205,33.9,80794.06,0.0,0.20897,0.00014,17.39396]
[1778482233127,33.9,80794.58,0.0,0.20899,0.00014,17.39238]
[1778482238874,33.9,80798.23,0.0,0.20948,0.00014,17.41728]
[1778482243909,33.89,80798.46,0.0,0.2095,0.00014,17.4181]
[1778482248943,33.89,80798.77,0.0,0.20953,0.00014,17.41958]
[1778482253978,33.89,80798.47,0.0,0.20947,0.00014,17.41682]
[1778482259014,33.89,80799.9,0.0,0.20966,0.00014,17.42631]
[1778482263949,33.89,80800.43,0.0,0.20973,0.00014,17.42957]
[1778482264141,33.89,80800.61,0.0,0.20975,0.00014,17.43072]
[1778482270096,33.88,80801.26,0.0,0.20982,0.00014,17.43449]
[1778482273110,33.88,80798.39,0.0,0.20942,0.00014,17.41403]
[1778482273211,33.88,80798.39,0.0,0.20941,0.00014,17.41374]
[1778482279160,33.88,80794.04,0.0,0.20878,0.00014,17.38209]
[1778482284194,33.88,80786.98,0.0,0.20779,0.00014,17.33158]
[1778482289230,33.88,80789.84,0.0,0.20818,0.00014,17.35141]
[1778482292226,33.88,80792.71,0.0,0.20854,0.00014,17.36661]
[1778482292254,33.88,80797.3,0.0,0.20918,0.00014,17.39899]
[1778482294117,33.88,80795.74,0.0,0.20895,0.00014,17.3878]
[1778482294544,33.88,80797.03,0.0,0.20913,0.00014,17.39678]
[1778482299687,33.87,80796.25,0.0,0.209,0.00014,17.39038]
[1778482304766,33.87,80794.83,0.0,0.20879,0.00014,17.37977]
[1778482307961,33.87,80795.04,0.0,0.20881,0.00014,17.38051]
[1778482308105,33.87,80795.04,0.0,0.20881,0.00014,17.38051]
[1778482308159,33.87,80795.32,0.0,0.20884,0.00014,17.38211]
[1778482308930,33.87,80795.32,0.0,0.20884,0.00014,17.38211]
[1778482309165,33.87,80801.95,0.0,0.20977,0.00014,17.42883]
[1778482309597,33.87,80801.95,0.0,0.20977,0.00014,17.42883]
[1778482309697,33.87,80805.75,0.0,0.2103,0.00014,17.45573]
[1778482314756,33.87,80809.27,0.0,0.21079,0.00014,17.48024]
[1778482320449,33.86,80815.16,0.0,0.21159,0.00014,17.5204]
[1778482325967,33.86,80815.23,0.0,0.21157,0.00014,17.51964]
[1778482326850,33.86,80815.23,0.0,0.21157,0.00014,17.51964]
[1778482327208,33.86,80816.76,0.0,0.21178,0.00014,17.53023]
[1778482327736,33.86,80816.76,0.0,0.21178,0.00014,17.53023]
[1778482327836,33.86,80816.41,0.0,0.21173,0.00014,17.52753]
[1778482328434,33.86,80816.41,0.0,0.21173,0.00014,17.52753]
[1778482328534,33.86,80816.25,0.0,0.21171,0.00014,17.5264]
[1778482334746,33.86,80815.98,0.0,0.21165,0.00014,17.52358]
[1778482340477,33.85,80813.08,0.0,0.21121,0.00014,17.50147]
[1778482344386,33.85,80812.5,0.0,0.2111,0.00014,17.49616]
[1778482346774,33.85,80805.19,0.0,0.21006,0.00014,17.44395]
[1778482346843,33.85,80804.93,0.0,0.21002,0.00014,17.44192]
[1778482352674,33.84,80801.76,0.0,0.20952,0.00014,17.41361]
[1778482357710,33.84,80800.57,0.0,0.20933,0.00014,17.40435]
[1778482362745,33.84,80800.46,0.0,0.2093,0.00014,17.40278]
[1778482364072,33.84,80800.46,0.0,0.2093,0.00014,17.40278]
[1778482364156,33.84,80800.46,0.0,0.2093,0.00014,17.40278]
[1778482364227,33.84,80800.11,0.0,0.20924,0.00014,17.4]
[1778482365774,33.84,80800.11,0.0,0.20924,0.00014,17.4]
[1778482365825,33.84,80800.11,0.0,0.20924,0.00014,17.4]
[1778482365926,33.84,80801.62,0.0,0.20945,0.00014,17.4104]
[1778482371591,33.83,80805.02,0.0,0.20992,0.00014,17.43386]
[1778482372042,33.83,80805.15,0.0,0.20993,0.00014,17.4344]
[1778482377136,33.83,80804.48,0.0,0.20981,0.00014,17.42884]
[1778482382480,33.83,80805.65,0.0,0.20995,0.00014,17.4359]
[1778482384857,33.83,80808.49,0.0,0.21035,0.00014,17.4558]
[1778482385829,33.83,80811.74,0.0,0.2108,0.00014,17.47836]
[1778482386192,33.82,80819.23,0.0,0.21185,0.00014,17.53109]
[1778482388949,33.82,80828.67,0.0,0.21317,0.00014,17.59683]
[1778482393136,33.82,80836.87,0.0,0.2143,0.00014,17.65303]
[1778482398998,33.81,80839.42,0.0,0.21462,0.00014,17.66853]
[1778482403554,33.81,80837.32,0.0,0.21428,0.00014,17.65213]
[1778482403635,33.81,80837.32,0.0,0.21428,0.00014,17.65213]
[1778482403706,33.81,80837.32,0.0,0.21428,0.00014,17.65213]
[1778482404309,33.81,80837.32,0.0,0.21428,0.00014,17.65213]
[1778482404326,33.81,80837.32,0.0,0.21428,0.00014,17.65213]
[1778482404344,33.8,80851.09,0.0,0.21624,0.00014,17.74872]
[1778482405954,33.8,80853.82,0.0,0.21663,0.00014,17.76754]
[1778482406209,33.8,80853.66,0.0,0.2166,0.00014,17.76605]
[1778482412089,33.8,80852.6,0.0,0.21636,0.00014,17.75154]
[1778482414546,33.79,80850.67,0.0,0.21607,0.00014,17.73738]
[1778482415110,33.79,80851.16,0.0,0.21614,0.00014,17.74054]
[1778482422160,33.79,80850.59,0.0,0.21601,0.00014,17.73464]
[1778482427197,33.78,80847.56,0.0,0.21556,0.00014,17.7122]
[1778482432230,33.78,80848.39,0.0,0.21565,0.00014,17.71693]
[1778482437266,33.78,80848.01,0.0,0.21557,0.00014,17.71316]
[1778482437982,33.78,80848.01,0.0,0.21557,0.00014,17.71316]
[1778482438383,33.78,80848.01,0.0,0.21557,0.00014,17.71316]
[1778482438400,33.78,80848.01,0.0,0.21557,0.00014,17.71316]
[1778482438425,33.78,80848.64,0.0,0.21566,0.00014,17.71736]
[1778482439495,33.78,80847.71,0.0,0.21552,0.00014,17.71044]
[1778482440303,33.78,80847.71,0.0,0.21552,0.00014,17.71044]
[1778482440310,33.77,80842.43,0.0,0.21476,0.00014,17.6729]
[1778482440904,33.77,80842.43,0.0,0.21476,0.00014,17.6729]
[1778482441293,33.77,80842.43,0.0,0.21475,0.00014,17.67256]
[1778482444240,33.77,80839.82,0.0,0.21436,0.00014,17.65348]
[1778482444316,33.77,80836.51,0.0,0.21388,0.00014,17.62981]
[1778482445988,33.77,80835.24,0.0,0.2137,0.00014,17.62054]
[1778482446433,33.77,80826.98,0.0,0.21252,0.00014,17.56187]
[1778482447221,33.77,80826.98,0.0,0.21252,0.00014,17.56187]
[1778482452245,33.77,80823.94,0.0,0.21206,0.00014,17.53922]
[1778482453074,33.77,80823.94,0.0,0.21206,0.00014,17.53901]
[1778482458416,33.76,80817.41,0.0,0.21111,0.00014,17.49164]
[1778482463451,33.76,80819.96,0.0,0.21145,0.00014,17.50884]
[1778482467061,33.76,80819.79,0.0,0.21142,0.00014,17.50725]
[1778482472179,33.75,80822.99,0.0,0.2118,0.00014,17.52367]
[1778482477549,33.75,80827.39,0.0,0.2124,0.00014,17.55323]
[1778482482588,33.75,80826.96,0.0,0.21231,0.00014,17.54878]
[1778482487622,33.74,80829.05,0.0,0.21257,0.00014,17.56215]
[1778482489857,33.74,80831.72,0.0,0.21295,0.00014,17.58073]
[1778482490473,33.74,80830.98,0.0,0.21283,0.00014,17.57484]
[1778482490910,33.74,80830.98,0.0,0.21283,0.00014,17.57484]
[1778482490914,33.74,80830.98,0.0,0.21283,0.00014,17.57484]
[1778482494753,33.73,80827.03,0.0,0.21224,0.00014,17.54562]
[1778482495037,33.73,80827.03,0.0,0.21224,0.00014,17.54562]
[1778482495067,33.73,80827.03,0.0,0.21224,0.00014,17.54562]
[1778482495327,33.73,80827.03,0.0,0.21224,0.00014,17.54562]
[1778482495432,33.73,80827.14,0.0,0.21225,0.00014,17.5461]
[1778482497052,33.73,80827.14,0.0,0.21225,0.00014,17.5461]
[1778482497056,33.73,80827.14,0.0,0.21225,0.00014,17.5461]
[1778482497101,33.73,80827.14,0.0,0.21225,0.00014,17.5461]
[1778482497108,33.73,80827.14,0.0,0.21225,0.00014,17.5461]
[1778482497315,33.73,80827.48,0.0,0.21229,0.00014,17.54792]
[1778482499096,33.73,80827.78,0.0,0.21233,0.00014,17.55004]
[1778482499176,33.73,80822.64,0.0,0.21159,0.00014,17.51306]
[1778482499876,33.73,80822.64,0.0,0.21159,0.00014,17.51306]
[1778482499890,33.73,80822.53,0.0,0.21157,0.00014,17.51228]
[1778482505748,33.73,80822.06,0.0,0.21147,0.00014,17.50743]
[1778482510714,33.72,80821.93,0.0,0.21144,0.00014,17.50554]
[1778482510770,33.72,80821.93,0.0,0.21144,0.00014,17.50554]
[1778482513341,33.72,80826.13,0.0,0.21202,0.00014,17.53458]
[1778482513602,33.72,80827.75,0.0,0.21224,0.00014,17.54578]
[1778482513615,33.72,80827.75,0.0,0.21224,0.00014,17.54578]
[1778482518628,33.72,80829.52,0.0,0.21246,0.00014,17.55683]
[1778482521295,33.71,80830.69,0.0,0.21262,0.00014,17.56451]
[1778482521308,33.71,80830.69,0.0,0.21262,0.00014,17.56451]
[1778482521388,33.71,80830.69,0.0,0.21262,0.00014,17.56451]
[1778482521483,33.71,80831.42,0.0,0.21271,0.00014,17.56938]
[1778482521877,33.71,80831.42,0.0,0.21271,0.00014,17.56938]
[1778482521951,33.71,80834.12,0.0,0.2131,0.00014,17.58849]
[1778482527175,33.71,80833.89,0.0,0.21304,0.00014,17.58591]
[1778482532937,33.7,80838.09,0.0,0.21355,0.00014,17.60813]
[1778482537050,33.7,80841.23,0.0,0.21397,0.00014,17.62904]
[1778482537465,33.7,80841.24,0.0,0.21397,0.00014,17.62878]
[1778482544017,33.69,80842.13,0.0,0.21405,0.00014,17.6328]
[1778482549054,33.69,80843.36,0.0,0.21419,0.00014,17.64022]
[1778482554086,33.68,80843.56,0.0,0.21418,0.00014,17.63972]
[1778482558052,33.68,80844.96,0.0,0.21436,0.00014,17.64865]
[1778482558571,33.68,80847.92,0.0,0.21478,0.00014,17.66925]
[1778482564156,33.67,80851.67,0.0,0.21527,0.00014,17.6936]
[1778482569192,33.67,80851.04,0.0,0.21515,0.00014,17.68737]
[1778482574226,33.66,80850.91,0.0,0.21509,0.00014,17.68473]
[1778482579417,33.66,80845.44,0.0,0.21428,0.00014,17.64475]
[1778482585484,33.65,80846.28,0.0,0.21436,0.00014,17.64899]
[1778482591210,33.65,80847.82,0.0,0.21455,0.00014,17.65811]
[1778482596368,33.64,80847.33,0.0,0.21441,0.00014,17.64857]
[1778482603653,33.64,80847.58,0.0,0.21442,0.00014,17.64872]
[1778482613499,33.63,80853.6,0.0,0.21522,0.00014,17.68847]
[1778482618534,33.63,80856.17,0.0,0.21558,0.00014,17.70608]
[1778482620283,33.63,80855.99,0.0,0.21555,0.00014,17.7047]
[1778482620549,33.63,80857.21,0.0,0.21572,0.00014,17.71322]
[1778482621340,33.63,80857.21,0.0,0.21572,0.00014,17.71322]
[1778482621555,33.63,80860.85,0.0,0.21624,0.00014,17.7388]
[1778482622347,33.63,80860.85,0.0,0.21624,0.00014,17.7388]
[1778482622566,33.63,80863.24,0.0,0.21659,0.00014,17.75552]
[1778482627600,33.63,80859.3,0.0,0.216,0.00014,17.72699]
[1778482632635,33.62,80857.48,0.0,0.21573,0.00014,17.71354]
[1778482637670,33.62,80857.45,0.0,0.21571,0.00014,17.7127]
[1778482642066,33.62,80857.98,0.0,0.21578,0.00014,17.71606]
[1778482642083,33.62,80858.94,0.0,0.21591,0.00014,17.72272]
[1778482648263,33.62,80860.63,0.0,0.21614,0.00014,17.73369]
[1778482654842,33.62,80861.05,0.0,0.21615,0.00014,17.73118]
[1778482662845,33.61,80858.15,0.0,0.2157,0.00014,17.70931]
[1778482668403,33.61,80857.42,0.0,0.21558,0.00014,17.70333]
[1778482670120,33.61,80857.42,0.0,0.21558,0.00014,17.70333]
[1778482678473,33.61,80857.66,0.0,0.21558,0.00014,17.70374]
[1778482683991,33.6,80857.74,0.0,0.21558,0.00014,17.70368]
[1778482689029,33.6,80856.88,0.0,0.21545,0.00014,17.69702]
[1778482690135,33.6,80856.88,0.0,0.21545,0.00014,17.69702]
[1778482690170,33.6,80857.17,0.0,0.21548,0.00014,17.69884]
[1778482693062,33.6,80857.17,0.0,0.21548,0.00014,17.69884]
[1778482693159,33.6,80855.22,0.0,0.2152,0.00014,17.6847]
[1778482693903,33.6,80855.22,0.0,0.2152,0.00014,17.6847]
[1778482694062,33.6,80855.22,0.0,0.2152,0.00014,17.6847]
[1778482696949,33.6,80854.94,0.0,0.21515,0.00014,17.68238]
[1778482697083,33.6,80854.94,0.0,0.21515,0.00014,17.68238]
[1778482697925,33.6,80854.94,0.0,0.21515,0.00014,17.68238]
[1778482698613,33.6,80854.53,0.0,0.21509,0.00014,17.67924]
[1778482704135,33.6,80860.84,0.0,0.21598,0.00014,17.7232]
[1778482709168,33.59,80860.85,0.0,0.21596,0.00014,17.72246]
[1778482714203,33.59,80861.51,0.0,0.216,0.00014,17.72148]
[1778482721252,33.59,80861.34,0.0,0.21596,0.00014,17.71962]
[1778482727294,33.59,80860.53,0.0,0.21584,0.00014,17.71337]
[1778482732330,33.59,80860.25,0.0,0.21579,0.00014,17.71097]
[1778482738374,33.59,80863.2,0.0,0.2162,0.00014,17.73129]
[1778482744415,33.58,80860.45,0.0,0.2158,0.00014,17.71139]
[1778482750457,33.58,80859.87,0.0,0.2157,0.00014,17.70688]
[1778482755493,33.58,80859.98,0.0,0.21571,0.00014,17.70733]
[1778482760803,33.58,80861.93,0.0,0.21599,0.00014,17.72089]
[1778482766569,33.58,80861.59,0.0,0.21592,0.00014,17.71773]
[1778482771669,33.58,80862.99,0.0,0.21612,0.00014,17.7272]
[1778482777280,33.58,80862.75,0.0,0.21603,0.00014,17.71983]
[1778482780680,33.57,80858.16,0.0,0.21536,0.00014,17.68696]
[1778482780718,33.57,80852.9,0.0,0.2146,0.00014,17.64958]
[1778482781759,33.57,80852.9,0.0,0.2146,0.00014,17.64958]
[1778482782387,33.57,80850.45,0.0,0.21424,0.00014,17.63214]
[1778482782850,33.57,80849.22,0.0,0.21407,0.00014,17.62336]
[1778482788599,33.57,80848.19,0.0,0.21391,0.00014,17.61581]
[1778482790203,33.57,80848.33,0.0,0.21393,0.00014,17.6167]
[1778482790892,33.57,80847.73,0.0,0.21384,0.00014,17.61238]
[1778482791844,33.57,80847.73,0.0,0.21384,0.00014,17.61238]
[1778482792229,33.57,80847.49,0.0,0.21381,0.00014,17.61062]
[1778482792751,33.57,80847.29,0.0,0.21378,0.00014,17.60911]
[1778482793241,33.57,80847.29,0.0,0.21378,0.00014,17.60911]
[1778482793413,33.57,80847.29,0.0,0.21378,0.00014,17.60911]
[1778482793451,33.57,80847.29,0.0,0.21378,0.00014,17.60911]
[1778482793754,33.57,80847.29,0.0,0.21378,0.00014,17.60911]
[1778482793762,33.57,80822.46,0.0,0.21023,0.00014,17.43227]
[1778482794107,33.57,80822.46,0.0,0.21023,0.00014,17.43227]
[1778482794777,33.57,80821.44,0.0,0.21008,0.00014,17.42496]
[1778482795865,33.57,80821.44,0.0,0.21008,0.00014,17.42496]
[1778482797875,33.57,80821.81,0.0,0.21014,0.00014,17.42754]
[1778482797890,33.57,80821.46,0.0,0.21009,0.00014,17.42501]
[1778482801102,33.57,80820.86,0.0,0.21,0.00014,17.42065]
[1778482801919,33.57,80816.18,0.0,0.20933,0.00014,17.38718]
[1778482804034,33.57,80816.45,0.0,0.20937,0.00014,17.38917]
[1778482804109,33.57,80816.45,0.0,0.20937,0.00014,17.38917]
[1778482805512,33.57,80817.84,0.0,0.20957,0.00014,17.39911]
[1778482808165,33.57,80814.12,0.0,0.20904,0.00014,17.37257]
[1778482808797,33.57,80814.12,0.0,0.20904,0.00014,17.37257]
[1778482808840,33.57,80814.12,0.0,0.20904,0.00014,17.37257]
[1778482808864,33.57,80812.72,0.0,0.20885,0.00014,17.3626]
[1778482810226,33.57,80812.19,0.0,0.20877,0.00014,17.35886]
[1778482810461,33.57,80812.19,0.0,0.20877,0.00014,17.35886]
[1778482810482,33.57,80812.19,0.0,0.20877,0.00014,17.35886]
[1778482810504,33.57,80812.19,0.0,0.20877,0.00014,17.35886]
[1778482810883,33.57,80811.14,0.0,0.20863,0.00014,17.35141]
[1778482811890,33.57,80800.67,0.0,0.20715,0.00014,17.27644]
[1778482812041,33.57,80800.67,0.0,0.20715,0.00014,17.27644]
[1778482812896,33.57,80786.98,0.0,0.20522,0.00014,17.17832]
[1778482813067,33.57,80786.98,0.0,0.20522,0.00014,17.17832]
[1778482813908,33.57,80785.61,0.0,0.20504,0.00014,17.16859]
[1778482814062,33.57,80785.61,0.0,0.20504,0.00014,17.16859]
[1778482814914,33.57,80783.64,0.0,0.20476,0.00014,17.15456]
[1778482818482,33.57,80790.33,0.0,0.2057,0.00014,17.20286]
[1778482818942,33.57,80791.18,0.0,0.20583,0.00014,17.20904]
[1778482820652,33.57,80792.61,0.0,0.20603,0.00014,17.21938]
[1778482820956,33.57,80792.69,0.0,0.20604,0.00014,17.22003]
[1778482821613,33.57,80792.69,0.0,0.20604,0.00014,17.22003]
[1778482821963,33.57,80789.63,0.0,0.20561,0.00014,17.19814]
[1778482822511,33.57,80789.63,0.0,0.20561,0.00014,17.19814]
[1778482822970,33.57,80787.84,0.0,0.20536,0.00014,17.1854]
[1778482823245,33.57,80787.84,0.0,0.20536,0.00014,17.1854]
[1778482823883,33.58,80789.13,0.0,0.20555,0.00014,17.19479]
[1778482828924,33.58,80796.03,0.0,0.20653,0.00014,17.24475]
[1778482833951,33.58,80796.14,0.0,0.20651,0.00014,17.24104]
[1778482838954,33.58,80799.33,0.0,0.20697,0.00014,17.26447]
[1778482844006,33.58,80800.52,0.0,0.20715,0.00014,17.27358]
[1778482849043,33.58,80799.64,0.0,0.20704,0.00014,17.2678]
[1778482854063,33.58,80800.76,0.0,0.2072,0.00014,17.27631]
[1778482854068,33.58,80800.76,0.0,0.2072,0.00014,17.27631]
[1778482855004,33.58,80800.76,0.0,0.20721,0.00014,17.2764]
[1778482859524,33.59,80793.71,0.0,0.20622,0.00014,17.22631]
[1778482859614,33.59,80792.88,0.0,0.20611,0.00014,17.2205]
[1778482860940,33.59,80781.38,0.0,0.2045,0.00014,17.13807]
[1778482865962,33.59,80777.48,0.0,0.20398,0.00014,17.11126]
[1778482871205,33.59,80781.0,0.0,0.20449,0.00014,17.1377]
[1778482876346,33.6,80786.51,0.0,0.20529,0.00014,17.17877]
[1778482881381,33.6,80788.95,0.0,0.20566,0.00014,17.19745]
[1778482886416,33.6,80788.79,0.0,0.20566,0.00014,17.19748]
[1778482891450,33.61,80791.39,0.0,0.20601,0.00014,17.21228]
[1778482896633,33.61,80792.59,0.0,0.20619,0.00014,17.22172]
[1778482902086,33.61,80793.57,0.0,0.20636,0.00014,17.23038]
[1778482907562,33.62,80796.2,0.0,0.20676,0.00014,17.2505]
[1778482912618,33.62,80803.74,0.0,0.20784,0.00014,17.30513]
[1778482918639,33.62,80803.07,0.0,0.20776,0.00014,17.30139]
[1778482923674,33.62,80800.66,0.0,0.20744,0.00014,17.28508]
[1778482928709,33.63,80801.07,0.0,0.20752,0.00014,17.28897]
[1778482932953,33.63,80801.13,0.0,0.20754,0.00014,17.28997]
[1778482932982,33.63,80803.4,0.0,0.20786,0.00014,17.30638]
[1778482934555,33.63,80810.29,0.0,0.20884,0.00014,17.35577]
[1778482935046,33.63,80809.8,0.0,0.20877,0.00014,17.35238]
[1778482935322,33.63,80809.8,0.0,0.20877,0.00014,17.35238]
[1778482935886,33.63,80809.36,0.0,0.20871,0.00014,17.34935]
[1778482941800,33.63,80805.92,0.0,0.20824,0.00014,17.32553]
[1778482946717,33.63,80804.06,0.0,0.20799,0.00014,17.31276]
[1778482946835,33.63,80803.77,0.0,0.20795,0.00014,17.31082]
[1778482951870,33.64,80803.16,0.0,0.20784,0.00014,17.30215]
[1778482954613,33.64,80802.1,0.0,0.20769,0.00014,17.29485]
[1778482954892,33.64,80802.17,0.0,0.20771,0.00014,17.29549]
[1778482958560,33.64,80801.13,0.0,0.20757,0.00014,17.2885]
[1778482958919,33.64,80795.57,0.0,0.20679,0.00014,17.24893]
[1778482959268,33.64,80795.57,0.0,0.20679,0.00014,17.24893]
[1778482959926,33.64,80794.2,0.0,0.2066,0.00014,17.23933]
[1778482964943,33.64,80791.78,0.0,0.20628,0.00014,17.22282]
[1778482965480,33.64,80790.98,0.0,0.20617,0.00014,17.21729]
[1778482965968,33.64,80790.98,0.0,0.20617,0.00014,17.21749]
[1778482966129,33.64,80790.98,0.0,0.20617,0.00014,17.21749]
[1778482966168,33.64,80790.98,0.0,0.20617,0.00014,17.21749]
[1778482966975,33.64,80789.61,0.0,0.20599,0.00014,17.20789]
[1778482972013,33.65,80792.54,0.0,0.20642,0.00014,17.22982]
[1778482974857,33.65,80793.41,0.0,0.20655,0.00014,17.23637]
[1778482974905,33.65,80793.41,0.0,0.20655,0.00014,17.23637]
[1778482980707,33.65,80790.87,0.0,0.20621,0.00014,17.21918]
[1778482982273,33.65,80784.08,0.0,0.20527,0.00014,17.17095]
[1778482983092,33.65,80777.43,0.0,0.20434,0.00014,17.12355]
[1778482985266,33.65,80779.33,0.0,0.20462,0.00014,17.13774]
[1778482985278,33.65,80779.33,0.0,0.20462,0.00014,17.13774]
[1778482986125,33.65,80780.77,0.0,0.20482,0.00014,17.14834]
[1778482991153,33.66,80783.34,0.0,0.20521,0.00014,17.16809]
[1778482996155,33.66,80785.64,0.0,0.20556,0.00014,17.18584]
[1778482998983,33.66,80786.34,0.0,0.20567,0.00014,17.19138]
[1778482999008,33.66,80785.74,0.0,0.20559,0.00014,17.18734]
[1778483004625,33.67,80785.02,0.0,0.20551,0.00014,17.18325]
[1778483009976,33.67,80783.54,0.0,0.20531,0.00014,17.17319]
[1778483010079,33.67,80783.54,0.0,0.20531,0.00014,17.17319]
[1778483010457,33.67,80783.54,0.0,0.20534,0.00014,17.17455]
[1778483010839,33.67,80783.54,0.0,0.20535,0.00014,17.17482]
[1778483013335,33.67,80782.95,0.0,0.20523,0.00014,17.16589]
[1778483013674,33.68,80782.11,0.0,0.20512,0.00014,17.16039]
[1778483019590,33.68,80774.08,0.0,0.20402,0.00014,17.10384]
[1778483024645,33.68,80766.82,0.0,0.20304,0.00014,17.05327]
[1778483025155,33.68,80766.82,0.0,0.20304,0.00014,17.05327]
[1778483025110,33.69,80751.74,0.0,0.20097,0.00014,16.94577]
[1778483025719,33.69,80747.11,0.0,0.20033,0.00014,16.91244]
[1778483030981,33.73,80745.4,0.0,0.20038,0.00014,16.91466]
[1778483036468,33.74,80748.64,0.0,0.20097,0.00014,16.94517]
[1778483038383,33.75,80751.88,0.0,0.20145,0.00014,16.97035]
[1778483038839,33.75,80752.79,0.0,0.20159,0.00014,16.97719]
[1778483044782,33.75,80749.09,0.0,0.20109,0.00014,16.95126]
[1778483050598,33.76,80749.34,0.0,0.20118,0.00014,16.95592]
[1778483055703,33.76,80750.09,0.0,0.2013,0.00014,16.96233]
[1778483062201,33.77,80753.8,0.0,0.20184,0.00014,16.99008]
[1778483067277,33.77,80754.27,0.0,0.20191,0.00014,16.99406]
[1778483072730,33.77,80756.06,0.0,0.20216,0.00014,17.00384]
[1778483077764,33.78,80755.78,0.0,0.20213,0.00014,17.00248]
[1778483082799,33.78,80754.18,0.0,0.20192,0.00014,16.99164]
[1778483087834,33.78,80753.11,0.0,0.20179,0.00014,16.98465]
[1778483092905,33.78,80750.75,0.0,0.20147,0.00014,16.96821]
[1778483098391,33.78,80747.03,0.0,0.20098,0.00014,16.94231]
[1778483100923,33.78,80746.45,0.0,0.2009,0.00014,16.93845]
[1778483101228,33.78,80741.46,0.0,0.20022,0.00014,16.90277]
[1778483101537,33.78,80741.46,0.0,0.20022,0.00014,16.90277]
[1778483101592,33.78,80741.46,0.0,0.20022,0.00014,16.90277]
[1778483101959,33.79,80740.82,0.0,0.20017,0.00014,16.89998]
[1778483102290,33.79,80740.82,0.0,0.20017,0.00014,16.89998]
[1778483103219,33.79,80740.82,0.0,0.20017,0.00014,16.89998]
[1778483103231,33.79,80740.82,0.0,0.20017,0.00014,16.89998]
[1778483102958,33.8,80727.12,0.0,0.19835,0.00014,16.80449]
[1778483103954,33.8,80727.12,0.0,0.19835,0.00014,16.80449]
[1778483103970,33.8,80727.12,0.0,0.19835,0.00014,16.80449]
[1778483103976,33.8,80727.12,0.0,0.19835,0.00014,16.80449]
[1778483103983,33.8,80727.12,0.0,0.19835,0.00014,16.80449]
[1778483104085,33.8,80726.12,0.0,0.19827,0.00014,16.80022]
[1778483104646,33.8,80726.12,0.0,0.19827,0.00014,16.80022]
[1778483104669,33.8,80726.12,0.0,0.19827,0.00014,16.80022]
[1778483105153,33.81,80732.37,0.0,0.19913,0.00014,16.84545]
[1778483106054,33.81,80732.37,0.0,0.19913,0.00014,16.84545]
[1778483106183,33.81,80732.37,0.0,0.19913,0.00014,16.84545]
[1778483106220,33.81,80732.37,0.0,0.19913,0.00014,16.84545]
[1778483106226,33.81,80736.49,0.0,0.1997,0.00014,16.87528]
[1778483106522,33.81,80736.49,0.0,0.1997,0.00014,16.87528]
[1778483106581,33.81,80736.49,0.0,0.1997,0.00014,16.87528]
[1778483106986,33.81,80736.49,0.0,0.1997,0.00014,16.87548]
[1778483108128,33.81,80736.49,0.0,0.1997,0.00014,16.87548]
[1778483108182,33.81,80737.11,0.0,0.19982,0.00014,16.88176]
[1778483109073,33.81,80737.11,0.0,0.19982,0.00014,16.88176]
[1778483109233,33.81,80737.11,0.0,0.19982,0.00014,16.88176]
[1778483109106,33.82,80736.08,0.0,0.19972,0.00014,16.87613]
[1778483110171,33.82,80736.08,0.0,0.19972,0.00014,16.87613]
[1778483110010,33.82,80736.08,0.0,0.19975,0.00014,16.87794]
[1778483110466,33.82,80736.08,0.0,0.19975,0.00014,16.87794]
[1778483111013,33.82,80732.88,0.0,0.19932,0.00014,16.85516]
[1778483112127,33.82,80721.6,0.0,0.19778,0.00014,16.77436]
[1778483114347,33.83,80721.7,0.0,0.19786,0.00014,16.7783]
[1778483114400,33.83,80721.7,0.0,0.19786,0.00014,16.7783]
[1778483114406,33.83,80721.7,0.0,0.19786,0.00014,16.7783]
[1778483115043,33.84,80717.67,0.0,0.19737,0.00014,16.75254]
[1778483117043,33.85,80717.13,0.0,0.19736,0.00014,16.75188]
[1778483123098,33.88,80724.04,0.0,0.19854,0.00014,16.81371]
[1778483128137,33.89,80725.86,0.0,0.19882,0.00014,16.82809]
[1778483131350,33.89,80729.27,0.0,0.19925,0.00014,16.84831]
[1778483132120,33.89,80729.27,0.0,0.19925,0.00014,16.84831]
[1778483134908,33.89,80732.07,0.0,0.19965,0.00014,16.86909]
[1778483140221,33.89,80735.25,0.0,0.20011,0.00014,16.89328]
[1778483144030,33.9,80736.25,0.0,0.20026,0.00014,16.90112]
[1778483148285,33.9,80727.3,0.0,0.19907,0.00014,16.83828]
[1778483153321,33.9,80725.68,0.0,0.19887,0.00014,16.82812]
[1778483153377,33.9,80725.68,0.0,0.19887,0.00014,16.82812]
[1778483158429,33.91,80726.48,0.0,0.19903,0.00014,16.83606]
[1778483162381,33.91,80735.59,0.0,0.2003,0.00014,16.90266]
[1778483163052,33.91,80735.59,0.0,0.2003,0.00014,16.90266]
[1778483163072,33.91,80735.59,0.0,0.2003,0.00014,16.90266]
[1778483163083,33.91,80736.54,0.0,0.20043,0.00014,16.90974]
[1778483167740,33.92,80736.44,0.0,0.20044,0.00014,16.91008]
[1778483167850,33.92,80735.86,0.0,0.20036,0.00014,16.90593]
[1778483172981,33.92,80730.81,0.0,0.1997,0.00014,16.87112]
[1778483178505,33.93,80727.3,0.0,0.19925,0.00014,16.84775]
[1778483184546,33.94,80726.93,0.0,0.19929,0.00014,16.84957]
[1778483189865,33.96,80721.95,0.0,0.19879,0.00014,16.823]
[1778483196145,33.97,80726.91,0.0,0.19946,0.00014,16.85561]
[1778483201796,33.98,80731.38,0.0,0.20017,0.00014,16.89261]
[1778483206912,33.99,80729.98,0.0,0.20005,0.00014,16.88591]
[1778483208943,33.99,80717.13,0.0,0.19831,0.00014,16.7948]
[1778483213851,34.0,80713.24,0.0,0.1978,0.00014,16.76794]
[1778483214262,34.0,80711.07,0.0,0.19752,0.00014,16.75316]
[1778483215751,34.01,80706.24,0.0,0.19694,0.00014,16.72242]
[1778483215807,34.01,80706.24,0.0,0.19694,0.00014,16.72242]
[1778483216109,34.02,80705.93,0.0,0.19698,0.00014,16.72442]
[1778483220790,34.02,80705.5,0.0,0.19696,0.00014,16.72303]
[1778483220831,34.02,80705.5,0.0,0.19696,0.00014,16.72303]
[1778483223473,34.03,80711.09,0.0,0.19774,0.00014,16.76426]
[1778483223544,34.03,80711.09,0.0,0.19774,0.00014,16.76426]
[1778483224237,34.03,80711.09,0.0,0.19774,0.00014,16.76426]
[1778483224376,34.03,80712.06,0.0,0.19788,0.00014,16.77158]
[1778483229507,34.03,80718.28,0.0,0.19874,0.00014,16.81711]
[1778483234899,34.04,80727.58,0.0,0.20006,0.00014,16.88591]
[1778483239933,34.04,80722.5,0.0,0.19939,0.00014,16.85106]
[1778483244969,34.05,80720.77,0.0,0.19919,0.00014,16.84024]
[1778483250004,34.05,80720.71,0.0,0.19921,0.00014,16.84137]
[1778483255040,34.05,80725.63,0.0,0.19987,0.00014,16.87291]
[1778483260074,34.06,80722.06,0.0,0.19941,0.00014,16.84883]
[1778483265111,34.06,80723.61,0.0,0.19964,0.00014,16.86102]
[1778483270145,34.07,80725.04,0.0,0.19986,0.00014,16.87269]
[1778483275180,34.07,80724.7,0.0,0.19984,0.00014,16.87148]
[1778483280215,34.07,80724.31,0.0,0.19981,0.00014,16.86988]
[1778483285252,34.08,80724.56,0.0,0.19987,0.00014,16.87282]
[1778483290284,34.08,80724.96,0.0,0.19995,0.00014,16.87677]
[1778483296201,34.08,80723.52,0.0,0.19977,0.00014,16.8674]
[1778483296413,34.08,80722.94,0.0,0.1997,0.00014,16.86373]
[1778483298439,34.08,80723.87,0.0,0.19983,0.00014,16.87058]
[1778483299349,34.08,80722.72,0.0,0.19968,0.00014,16.86282]
[1778483305229,34.09,80724.86,0.0,0.19998,0.00014,16.87848]
[1778483305330,34.09,80724.79,0.0,0.19999,0.00014,16.87879]
[1778483309997,34.09,80724.79,0.0,0.2,0.00014,16.8796]
[1778483310426,34.09,80720.3,0.0,0.1994,0.00014,16.84785]
[1778483310936,34.09,80720.3,0.0,0.1994,0.00014,16.84785]
[1778483311433,34.09,80720.37,0.0,0.19937,0.00014,16.8436]
[1778483311850,34.09,80720.37,0.0,0.19937,0.00014,16.8436]
[1778483312444,34.09,80720.2,0.0,0.19935,0.00014,16.84263]
[1778483313724,34.09,80720.61,0.0,0.19941,0.00014,16.84578]
[1778483314458,34.09,80720.72,0.0,0.19943,0.00014,16.8468]
[1778483314523,34.09,80720.72,0.0,0.19943,0.00014,16.8468]
[1778483315464,34.09,80720.32,0.0,0.19938,0.00014,16.84419]
[1778483316371,34.09,80720.32,0.0,0.19938,0.00014,16.84419]
[1778483316474,34.09,80719.32,0.0,0.19925,0.00014,16.8373]
[1778483316997,34.09,80719.32,0.0,0.19925,0.00014,16.8373]
[1778483317229,34.09,80719.32,0.0,0.19925,0.00014,16.8373]
[1778483319068,34.1,80716.22,0.0,0.19884,0.00014,16.81569]
[1778483319439,34.1,80713.75,0.0,0.19851,0.00014,16.79835]
[1778483324448,34.1,80713.83,0.0,0.19855,0.00014,16.80045]
[1778483329562,34.11,80709.69,0.0,0.19802,0.00014,16.77271]
[1778483334597,34.11,80710.39,0.0,0.19815,0.00014,16.7795]
[1778483339633,34.12,80711.68,0.0,0.19836,0.00014,16.79046]
[1778483344669,34.13,80712.96,0.0,0.19863,0.00014,16.80427]
[1778483350495,34.16,80713.99,0.0,0.19896,0.00014,16.82144]
[1778483352244,34.16,80714.84,0.0,0.19909,0.00014,16.82811]
[1778483352501,34.16,80715.74,0.0,0.19922,0.00014,16.83514]
[1778483353479,34.16,80715.74,0.0,0.19922,0.00014,16.83514]
[1778483353658,34.16,80716.09,0.0,0.19927,0.00014,16.83794]
[1778483353843,34.16,80716.09,0.0,0.19927,0.00014,16.83794]
[1778483353848,34.16,80716.09,0.0,0.19927,0.00014,16.83794]
[1778483353922,34.16,80716.09,0.0,0.19927,0.00014,16.83794]
[1778483354266,34.16,80716.09,0.0,0.19927,0.00014,16.83794]
[1778483354349,34.16,80716.09,0.0,0.19927,0.00014,16.83794]
[1778483354463,34.16,80716.09,0.0,0.19927,0.00014,16.83794]
[1778483354498,34.17,80748.21,0.0,0.20372,0.00014,17.06879]
[1778483355241,34.17,80748.21,0.0,0.20372,0.00014,17.06879]
[1778483355251,34.17,80748.21,0.0,0.20372,0.00014,17.06879]
[1778483355257,34.17,80748.21,0.0,0.20372,0.00014,17.06879]
[1778483355416,34.17,80748.21,0.0,0.20372,0.00014,17.06879]
[1778483355518,34.17,80756.44,0.0,0.20485,0.00014,17.127]
[1778483356256,34.17,80756.44,0.0,0.20485,0.00014,17.127]
[1778483356268,34.17,80756.44,0.0,0.20485,0.00014,17.127]
[1778483356961,34.17,80751.82,0.0,0.20421,0.00014,17.0943]
[1778483356972,34.17,80751.82,0.0,0.20421,0.00014,17.0943]
[1778483357062,34.17,80751.92,0.0,0.20423,0.00014,17.09499]
[1778483358042,34.17,80751.92,0.0,0.20423,0.00014,17.09499]
[1778483358133,34.17,80751.86,0.0,0.20422,0.00014,17.09454]
[1778483361038,34.17,80758.07,0.0,0.20507,0.00014,17.1383]
[1778483361112,34.17,80758.38,0.0,0.20511,0.00014,17.14039]
[1778483366981,34.17,80757.5,0.0,0.20498,0.00014,17.13382]
[1778483371998,34.16,80754.83,0.0,0.2046,0.00014,17.11414]
[1778483377433,34.16,80752.75,0.0,0.20425,0.00014,17.09339]
[1778483383181,34.15,80751.02,0.0,0.20397,0.00014,17.07915]
[1778483389986,34.15,80748.02,0.0,0.20353,0.00014,17.05646]
[1778483395022,34.14,80746.83,0.0,0.20329,0.00014,17.04418]
[1778483400503,34.13,80745.24,0.0,0.20302,0.00014,17.03052]
[1778483403775,34.13,80744.47,0.0,0.2029,0.00014,17.02436]
[1778483404491,34.13,80754.67,0.0,0.2043,0.00014,17.09643]
[1778483404914,34.13,80754.67,0.0,0.2043,0.00014,17.09643]
[1778483404924,34.13,80754.67,0.0,0.2043,0.00014,17.09643]
[1778483404963,34.13,80754.67,0.0,0.2043,0.00014,17.09643]
[1778483405094,34.13,80754.67,0.0,0.2043,0.00014,17.09643]
[1778483409443,34.11,80754.21,0.0,0.20408,0.00014,17.08503]
[1778483409472,34.1,80755.39,0.0,0.20418,0.00014,17.09059]
[1778483411055,34.09,80755.39,0.0,0.20413,0.00014,17.08798]
[1778483411135,34.08,80756.83,0.0,0.20428,0.00014,17.09553]
[1778483416170,34.05,80756.96,0.0,0.20404,0.00014,17.08395]
[1778483418912,34.04,80757.26,0.0,0.20399,0.00014,17.08139]
[1778483419190,34.03,80757.22,0.0,0.20394,0.00014,17.07886]
[1778483424228,34.03,80757.58,0.0,0.20397,0.00014,17.08031]
[1778483428257,34.02,80744.87,0.0,0.2022,0.00014,16.98926]
[1778483432214,34.02,80741.21,0.0,0.20166,0.00014,16.958]
[1778483432501,34.02,80738.92,0.0,0.20134,0.00014,16.94162]
[1778483433823,34.02,80738.92,0.0,0.20134,0.00014,16.94157]
[1778483434385,34.02,80733.53,0.0,0.2006,0.00014,16.90317]
[1778483435297,34.02,80733.53,0.0,0.2006,0.00014,16.90317]
[1778483435345,34.02,80733.78,0.0,0.20064,0.00014,16.90496]
[1778483441094,34.02,80734.72,0.0,0.20077,0.00014,16.91171]
[1778483447388,34.02,80741.78,0.0,0.20173,0.00014,16.962]
[1778483448189,34.02,80741.78,0.0,0.20173,0.00014,16.962]
[1778483448527,34.02,80749.92,0.0,0.20285,0.00014,17.01989]
[1778483451506,34.02,80752.6,0.0,0.20322,0.00014,17.03875]
[1778483451584,34.02,80755.59,0.0,0.20363,0.00014,17.05989]
[1778483452024,34.02,80755.59,0.0,0.20363,0.00014,17.05989]
[1778483452520,34.02,80759.38,0.0,0.20415,0.00014,17.08666]
[1778483453860,34.02,80759.44,0.0,0.20415,0.00014,17.0869]
[1778483454532,34.02,80767.01,0.0,0.20519,0.00014,17.14043]
[1778483458465,34.02,80780.51,0.0,0.20705,0.00014,17.23508]
[1778483463594,34.02,80775.99,0.0,0.2064,0.00014,17.20219]
[1778483468171,34.01,80774.84,0.0,0.20621,0.00014,17.19256]
[1778483468537,34.01,80774.68,0.0,0.20619,0.00014,17.19116]
[1778483473551,34.01,80775.73,0.0,0.20631,0.00014,17.19752]
[1778483478556,34.0,80775.53,0.0,0.20626,0.00014,17.19487]
[1778483483562,34.0,80776.08,0.0,0.20631,0.00014,17.19759]
[1778483488572,34.0,80775.29,0.0,0.20618,0.00014,17.19087]
[1778483493586,33.99,80777.11,0.0,0.20637,0.00014,17.19772]
[1778483498587,33.99,80778.59,0.0,0.20655,0.00014,17.20711]
[1778483503609,33.99,80778.5,0.0,0.20652,0.00014,17.20541]
[1778483508623,33.99,80778.17,0.0,0.20645,0.00014,17.20208]
[1778483513645,33.98,80777.78,0.0,0.20638,0.00014,17.19837]
[1778483518669,33.98,80779.09,0.0,0.20654,0.00014,17.20672]
[1778483523682,33.98,80781.05,0.0,0.2068,0.00014,17.21969]
[1778483528701,33.98,80781.55,0.0,0.20685,0.00014,17.22237]
[1778483532035,33.97,80784.46,0.0,0.20724,0.00014,17.24231]
[1778483533003,33.97,80784.46,0.0,0.20724,0.00014,17.24214]
[1778483538568,33.97,80784.02,0.0,0.20715,0.00014,17.23799]
[1778483541715,33.97,80784.43,0.0,0.20721,0.00014,17.24073]
[1778483542656,33.97,80786.04,0.0,0.20742,0.00014,17.25165]
[1778483547656,33.97,80783.87,0.0,0.20711,0.00014,17.23561]
[1778483552675,33.96,80784.62,0.0,0.20715,0.00014,17.23512]
[1778483557701,33.94,80785.1,0.0,0.20708,0.00014,17.23174]
[1778483562724,33.93,80785.16,0.0,0.20701,0.00014,17.22838]
[1778483567730,33.93,80783.05,0.0,0.2067,0.00014,17.21261]
[1778483571637,33.93,80782.03,0.0,0.20655,0.00014,17.20479]
[1778483571737,33.93,80782.03,0.0,0.20655,0.00014,17.20465]
[1778483575949,33.93,80775.15,0.0,0.20558,0.00014,17.1552]
[1778483576752,33.93,80775.52,0.0,0.20563,0.00014,17.15772]
[1778483579624,33.93,80776.47,0.0,0.20575,0.00014,17.16424]
[1778483579724,33.93,80776.47,0.0,0.20575,0.00014,17.16413]
[1778483580608,33.93,80776.47,0.0,0.20575,0.00014,17.16413]
[1778483580619,33.93,80776.47,0.0,0.20575,0.00014,17.16413]
[1778483580692,33.93,80770.64,0.0,0.20494,0.00014,17.12257]
[1778483585692,33.93,80772.0,0.0,0.20512,0.00014,17.13199]
[1778483590710,33.92,80774.25,0.0,0.20543,0.00014,17.14763]
[1778483595721,33.92,80775.5,0.0,0.20559,0.00014,17.1561]
[1778483600723,33.92,80779.2,0.0,0.2061,0.00014,17.18194]
[1778483605731,33.92,80780.49,0.0,0.20627,0.00014,17.19063]
[1778483610750,33.92,80781.69,0.0,0.20643,0.00014,17.19867]
[1778483615765,33.92,80782.47,0.0,0.20649,0.00014,17.19877]
[1778483620772,33.92,80782.5,0.0,0.20648,0.00014,17.19855]
[1778483625791,33.92,80784.23,0.0,0.20671,0.00014,17.2104]
[1778483630793,33.91,80785.32,0.0,0.20686,0.00014,17.21768]
[1778483635802,33.91,80785.51,0.0,0.20687,0.00014,17.21856]
[1778483640807,33.91,80786.51,0.0,0.207,0.00014,17.22519]
[1778483645816,33.91,80788.63,0.0,0.20729,0.00014,17.23972]
[1778483650832,33.91,80788.51,0.0,0.20726,0.00014,17.23832]
[1778483655861,33.91,80786.14,0.0,0.20692,0.00014,17.22094]
[1778483660885,33.9,80783.02,0.0,0.20647,0.00014,17.19815]
[1778483665906,33.9,80778.27,0.0,0.2058,0.00014,17.16392]
[1778483670919,33.9,80779.3,0.0,0.20594,0.00014,17.17095]
[1778483675851,33.9,80779.76,0.0,0.20595,0.00014,17.16897]
[1778483675881,33.9,80779.91,0.0,0.20597,0.00014,17.16997]
[1778483680998,33.9,80779.38,0.0,0.20589,0.00014,17.16586]
[1778483686073,33.9,80772.47,0.0,0.20492,0.00014,17.11634]
[1778483693927,33.9,80769.25,0.0,0.20447,0.00014,17.09311]
[1778483694835,33.9,80759.4,0.0,0.2031,0.00014,17.02252]
[1778483695162,33.9,80749.84,0.0,0.20178,0.00014,16.95426]
[1778483700579,33.9,80750.24,0.0,0.20183,0.00014,16.95723]
[1778483705949,33.9,80751.63,0.0,0.20203,0.00014,16.96734]
[1778483711251,33.9,80745.58,0.0,0.2012,0.00014,16.92457]
[1778483716565,33.9,80747.62,0.0,0.20149,0.00014,16.93949]
[1778483723334,33.9,80747.64,0.0,0.2015,0.00014,16.93997]
[1778483728580,33.9,80746.66,0.0,0.20137,0.00014,16.93311]
[1778483734746,33.9,80747.77,0.0,0.20148,0.00014,16.93613]
[1778483737262,33.9,80747.19,0.0,0.2014,0.00014,16.93201]
[1778483737942,33.9,80747.8,0.0,0.20149,0.00014,16.93637]
[1778483738446,33.9,80747.8,0.0,0.20149,0.00014,16.93637]
[1778483738955,33.9,80757.25,0.0,0.20279,0.00014,17.00385]
[1778483740888,33.9,80766.22,0.0,0.204,0.00014,17.06619]
[1778483745906,33.9,80759.56,0.0,0.20307,0.00014,17.0182]
[1778483750910,33.9,80759.82,0.0,0.20309,0.00014,17.01965]
[1778483755926,33.89,80758.63,0.0,0.20292,0.00014,17.01074]
[1778483760956,33.89,80758.59,0.0,0.20291,0.00014,17.01006]
[1778483765958,33.89,80754.91,0.0,0.20239,0.00014,16.9834]
[1778483768359,33.89,80748.62,0.0,0.20152,0.00014,16.93833]
[1778483768923,33.89,80748.95,0.0,0.20157,0.00014,16.9407]
[1778483769188,33.89,80748.95,0.0,0.20157,0.00014,16.9407]
[1778483769655,33.89,80748.95,0.0,0.20157,0.00014,16.94071]
[1778483774843,33.89,80747.21,0.0,0.20133,0.00014,16.92831]
[1778483780732,33.89,80748.05,0.0,0.20145,0.00014,16.93461]
[1778483784227,33.89,80741.84,0.0,0.2006,0.00014,16.89035]
[1778483784926,33.89,80724.33,0.0,0.1982,0.00014,16.76496]
[1778483786239,33.89,80724.33,0.0,0.19821,0.00014,16.76518]
[1778483786774,33.89,80715.76,0.0,0.19705,0.00014,16.70396]
[1778483789073,33.9,80716.04,0.0,0.1971,0.00014,16.70657]
[1778483789324,33.9,80716.04,0.0,0.1971,0.00014,16.70657]
[1778483789900,33.9,80715.58,0.0,0.19704,0.00014,16.70357]
[1778483790268,33.9,80715.58,0.0,0.19704,0.00014,16.70357]
[1778483790664,33.9,80715.58,0.0,0.19704,0.00014,16.70388]
[1778483796556,33.9,80716.33,0.0,0.19713,0.00014,16.70551]
[1778483796844,33.9,80716.55,0.0,0.19717,0.00014,16.70772]
[1778483801879,33.91,80718.0,0.0,0.1974,0.00014,16.71973]
[1778483804899,33.91,80704.23,0.0,0.19554,0.00014,16.62151]
[1778483805044,33.91,80704.23,0.0,0.19554,0.00014,16.62151]
[1778483805907,33.91,80696.59,0.0,0.19452,0.00013,16.5667]
[1778483810942,33.92,80695.03,0.0,0.19439,0.00013,16.55994]
[1778483815913,33.92,80702.07,0.0,0.19535,0.00014,16.6111]
[1778483815981,33.92,80702.78,0.0,0.19545,0.00014,16.61635]
[1778483819032,33.92,80714.53,0.0,0.19705,0.00014,16.70105]
[1778483823997,33.93,80719.12,0.0,0.19768,0.00014,16.73443]
[1778483824059,33.93,80719.12,0.0,0.19769,0.00014,16.73462]
[1778483825053,33.93,80734.37,0.0,0.19977,0.00014,16.84405]
[1778483827366,33.93,80735.36,0.0,0.19991,0.00014,16.85136]
[1778483828064,33.93,80745.23,0.0,0.20127,0.00014,16.92197]
[1778483828452,33.93,80745.23,0.0,0.20127,0.00014,16.92197]
[1778483828459,33.93,80745.23,0.0,0.20127,0.00014,16.92197]
[1778483828637,33.93,80745.23,0.0,0.20127,0.00014,16.92197]
[1778483828655,33.93,80745.23,0.0,0.20127,0.00014,16.92197]
[1778483828707,33.93,80745.23,0.0,0.20127,0.00014,16.92197]
[1778483829071,33.93,80746.59,0.0,0.20145,0.00014,16.93165]
[1778483830684,33.93,80748.12,0.0,0.20166,0.00014,16.94252]
[1778483830696,33.93,80748.12,0.0,0.20166,0.00014,16.94252]
[1778483831085,33.93,80749.16,0.0,0.20181,0.00014,16.94987]
[1778483836123,33.93,80747.2,0.0,0.20153,0.00014,16.93542]
[1778483840057,33.92,80755.89,0.0,0.20272,0.00014,16.99692]
[1778483845190,33.92,80755.49,0.0,0.20264,0.00014,16.99313]
[1778483850761,33.92,80748.9,0.0,0.20172,0.00014,16.94525]
[1778483852752,33.92,80748.9,0.0,0.20167,0.00014,16.94027]
[1778483852818,33.92,80749.51,0.0,0.20175,0.00014,16.94437]
[1778483858667,33.92,80752.7,0.0,0.20218,0.00014,16.96662]
[1778483858766,33.92,80757.16,0.0,0.20279,0.00014,16.99814]
[1778483864745,33.91,80756.69,0.0,0.20271,0.00014,16.99406]
[1778483870902,33.91,80753.82,0.0,0.20229,0.00014,16.97213]
[1778483876481,33.91,80755.81,0.0,0.20255,0.00014,16.9857]
[1778483882446,33.9,80758.3,0.0,0.20287,0.00014,17.00211]
[1778483885191,33.9,80761.0,0.0,0.20323,0.00014,17.02075]
[1778483886105,33.9,80761.0,0.0,0.20323,0.00014,17.02075]
[1778483885467,33.9,80761.0,0.0,0.20323,0.00014,17.02075]
[1778483887027,33.9,80759.84,0.0,0.20306,0.00014,17.01202]
[1778483890322,33.9,80759.72,0.0,0.20304,0.00014,17.01094]
[1778483891045,33.9,80759.3,0.0,0.20297,0.00014,17.00727]
[1778483893844,33.9,80759.02,0.0,0.20292,0.00014,17.00505]
[1778483893889,33.9,80758.54,0.0,0.20285,0.00014,17.00118]
[1778483894764,33.9,80758.54,0.0,0.20285,0.00014,17.00118]
[1778483894865,33.9,80758.54,0.0,0.20284,0.00014,17.00096]
[1778483895154,33.9,80758.54,0.0,0.20284,0.00014,17.00096]
[1778483895536,33.9,80758.54,0.0,0.20284,0.00014,17.00096]
[1778483900988,33.89,80761.76,0.0,0.20327,0.00014,17.0232]
[1778483906614,33.89,80767.2,0.0,0.20398,0.00014,17.05962]
[1778483907379,33.89,80767.2,0.0,0.20398,0.00014,17.05962]
[1778483908081,33.89,80767.2,0.0,0.20398,0.00014,17.05962]
[1778483909674,33.89,80771.6,0.0,0.20458,0.00014,17.09035]
[1778483909738,33.88,80772.49,0.0,0.2047,0.00014,17.09636]
[1778483910462,33.88,80772.49,0.0,0.2047,0.00014,17.09636]
[1778483910642,33.88,80773.16,0.0,0.20479,0.00014,17.10097]
[1778483912682,33.88,80773.24,0.0,0.20475,0.00014,17.09624]
[1778483913078,33.88,80773.24,0.0,0.20475,0.00014,17.09624]
[1778483918071,33.88,80782.81,0.0,0.20605,0.00014,17.16267]
[1778483924795,33.87,80784.81,0.0,0.20628,0.00014,17.17449]
[1778483927619,33.87,80789.3,0.0,0.20689,0.00014,17.20542]
[1778483927760,33.87,80789.59,0.0,0.20693,0.00014,17.2073]
[1778483928768,33.87,80798.49,0.0,0.20817,0.00014,17.27024]
[1778483934709,33.86,80800.86,0.0,0.20848,0.00014,17.28599]
[1778483939845,33.86,80799.66,0.0,0.20828,0.00014,17.27569]
[1778483946029,33.86,80800.78,0.0,0.20841,0.00014,17.28262]
[1778483951466,33.85,80796.69,0.0,0.2078,0.00014,17.25196]
[1778483956965,33.85,80796.62,0.0,0.20777,0.00014,17.25031]
[1778483962038,33.85,80799.08,0.0,0.2081,0.00014,17.26707]
[1778483963311,33.85,80808.53,0.0,0.20942,0.00014,17.33366]
[1778483971440,33.84,80811.48,0.0,0.20975,0.00014,17.34738]
[1778483977669,33.83,80813.01,0.0,0.20994,0.00014,17.35661]
[1778483983149,33.83,80817.03,0.0,0.21047,0.00014,17.38349]
[1778483986353,33.83,80820.09,0.0,0.21089,0.00014,17.40426]
[1778483987218,33.83,80822.61,0.0,0.21124,0.00014,17.42179]
[1778483989208,33.82,80830.85,0.0,0.2124,0.00014,17.47948]
[1778483994231,33.82,80829.53,0.0,0.21219,0.00014,17.46925]
[1778483999244,33.82,80830.23,0.0,0.21227,0.00014,17.47299]
[1778484004282,33.82,80831.98,0.0,0.21249,0.00014,17.48424]
[1778484009315,33.81,80829.84,0.0,0.21218,0.00014,17.46845]
[1778484014324,33.81,80827.03,0.0,0.21176,0.00014,17.44796]
[1778484019369,33.81,80826.7,0.0,0.2117,0.00014,17.44504]
[1778484024369,33.81,80825.37,0.0,0.2115,0.00014,17.43503]
[1778484029423,33.81,80824.87,0.0,0.21142,0.00014,17.4309]
[1778484034438,33.8,80821.6,0.0,0.2109,0.00014,17.40218]
[1778484039463,33.8,80822.19,0.0,0.21097,0.00014,17.40588]
[1778484042265,33.8,80818.03,0.0,0.21038,0.00014,17.37633]
[1778484042192,33.8,80806.55,0.0,0.20875,0.00014,17.29442]
[1778484043125,33.8,80805.72,0.0,0.20863,0.00014,17.28825]
[1778484048606,33.8,80808.01,0.0,0.20892,0.00014,17.3032]
[1778484053641,33.79,80809.56,0.0,0.20912,0.00014,17.31293]
[1778484059109,33.79,80815.29,0.0,0.2099,0.00014,17.35236]
[1778484064230,33.79,80812.88,0.0,0.20954,0.00014,17.33418]
[1778484069757,33.78,80809.49,0.0,0.20903,0.00014,17.30861]
[1778484074793,33.78,80810.92,0.0,0.20922,0.00014,17.31815]
[1778484080835,33.78,80812.6,0.0,0.20942,0.00014,17.3285]
[1778484086019,33.77,80816.05,0.0,0.20989,0.00014,17.35199]
[1778484086149,33.77,80816.05,0.0,0.20989,0.00014,17.35199]
[1778484086162,33.77,80816.05,0.0,0.20989,0.00014,17.35199]
[1778484086320,33.77,80820.57,0.0,0.21053,0.00014,17.38383]
[1778484086938,33.77,80820.57,0.0,0.21053,0.00014,17.38383]
[1778484086945,33.77,80820.57,0.0,0.21053,0.00014,17.38383]
[1778484087035,33.77,80820.57,0.0,0.21053,0.00014,17.38383]
[1778484087047,33.77,80822.69,0.0,0.21082,0.00014,17.3986]
[1778484088545,33.77,80822.69,0.0,0.21082,0.00014,17.3986]
[1778484088891,33.77,80823.06,0.0,0.21087,0.00014,17.40095]
[1778484093927,33.77,80822.2,0.0,0.21068,0.00014,17.38844]
[1778484100977,33.76,80820.2,0.0,0.21035,0.00014,17.37233]
[1778484106012,33.76,80818.4,0.0,0.21007,0.00014,17.35825]
[1778484113061,33.75,80816.22,0.0,0.20972,0.00014,17.34095]
[1778484113508,33.75,80816.22,0.0,0.20972,0.00014,17.34095]
[1778484113742,33.75,80816.22,0.0,0.20972,0.00014,17.34095]
[1778484113940,33.75,80816.22,0.0,0.20972,0.00014,17.34095]
[1778484114072,33.75,80816.22,0.0,0.20972,0.00014,17.34095]
[1778484114333,33.75,80791.01,0.0,0.20616,0.00014,17.16123]
[1778484114411,33.75,80791.01,0.0,0.20616,0.00014,17.16123]
[1778484114522,33.75,80791.01,0.0,0.20616,0.00014,17.16123]
[1778484114649,33.75,80791.01,0.0,0.20616,0.00014,17.16123]
[1778484114994,33.75,80791.01,0.0,0.20616,0.00014,17.16123]
[1778484115008,33.75,80791.01,0.0,0.20616,0.00014,17.16123]
[1778484115074,33.75,80791.01,0.0,0.20616,0.00014,17.16123]
[1778484115773,33.75,80791.01,0.0,0.20616,0.00014,17.16123]
[1778484116081,33.75,80778.32,0.0,0.20438,0.00014,17.07035]
[1778484117088,33.75,80769.19,0.0,0.20311,0.00014,17.00485]
[1778484117746,33.75,80769.19,0.0,0.20311,0.00014,17.00485]
[1778484117776,33.75,80769.19,0.0,0.20311,0.00014,17.00485]
[1778484118095,33.75,80759.87,0.0,0.20182,0.00014,16.93807]
[1778484119490,33.75,80758.55,0.0,0.20163,0.00014,16.92864]
[1778484119514,33.75,80758.55,0.0,0.20163,0.00014,16.92864]
[1778484120043,33.75,80758.55,0.0,0.20163,0.00014,16.92864]
[1778484120051,33.75,80758.55,0.0,0.20163,0.00014,16.92864]
[1778484120113,33.75,80757.41,0.0,0.20148,0.00014,16.9205]
[1778484125118,33.75,80756.89,0.0,0.20141,0.00014,16.91694]
[1778484131187,33.75,80757.8,0.0,0.20154,0.00014,16.92363]
[1778484132355,33.75,80757.8,0.0,0.20154,0.00014,16.92363]
[1778484132372,33.75,80756.97,0.0,0.20142,0.00014,16.91765]
[1778484134396,33.75,80748.2,0.0,0.20021,0.00014,16.85462]
[1778484140317,33.75,80747.79,0.0,0.20015,0.00014,16.85181]
[1778484140407,33.75,80746.33,0.0,0.19995,0.00014,16.84136]
[1778484146291,33.75,80748.93,0.0,0.20031,0.00014,16.8601]
[1778484146606,33.75,80748.93,0.0,0.20031,0.00014,16.8601]
[1778484147298,33.75,80749.27,0.0,0.20036,0.00014,16.86251]
[1778484148330,33.75,80749.27,0.0,0.20036,0.00014,16.86251]
[1778484149312,33.75,80749.83,0.0,0.20044,0.00014,16.86648]
[1778484154330,33.75,80744.85,0.0,0.19971,0.00014,16.82555]
[1778484154374,33.75,80732.37,0.0,0.19799,0.00014,16.73573]
[1778484154580,33.75,80732.37,0.0,0.19799,0.00014,16.73573]
[1778484155367,33.75,80732.69,0.0,0.19804,0.00014,16.73817]
[1778484160392,33.75,80729.96,0.0,0.19768,0.00014,16.71943]
[1778484166435,33.76,80730.72,0.0,0.1978,0.00014,16.72583]
[1778484172021,33.76,80732.7,0.0,0.19809,0.00014,16.74072]
[1778484177510,33.76,80735.16,0.0,0.19844,0.00014,16.75947]
[1778484179671,33.76,80735.94,0.0,0.19856,0.00014,16.76538]
[1778484179772,33.76,80737.57,0.0,0.19878,0.00014,16.77711]
[1778484185222,33.76,80739.62,0.0,0.19907,0.00014,16.79238]
[1778484190245,33.77,80742.64,0.0,0.1995,0.00014,16.81471]
[1778484192073,33.77,80746.25,0.0,0.2,0.00014,16.84088]
[1778484192359,33.77,80748.83,0.0,0.20036,0.00014,16.85947]
[1778484192865,33.77,80748.83,0.0,0.20036,0.00014,16.85947]
[1778484192881,33.77,80748.83,0.0,0.20036,0.00014,16.85947]
[1778484193011,33.77,80748.83,0.0,0.20036,0.00014,16.85947]
[1778484193020,33.77,80748.83,0.0,0.20036,0.00014,16.85947]
[1778484193420,33.77,80748.93,0.0,0.20037,0.00014,16.86022]
[1778484193660,33.77,80748.93,0.0,0.20037,0.00014,16.86022]
[1778484193756,33.77,80749.12,0.0,0.2004,0.00014,16.86159]
[1778484199665,33.77,80750.0,0.0,0.20052,0.00014,16.86799]
[1778484202486,33.77,80749.54,0.0,0.20046,0.00014,16.86469]
[1778484203277,33.77,80749.61,0.0,0.20047,0.00014,16.86519]
[1778484204073,33.77,80749.61,0.0,0.20047,0.00014,16.86519]
[1778484204142,33.77,80749.56,0.0,0.20046,0.00014,16.86483]
[1778484209737,33.77,80750.66,0.0,0.20061,0.00014,16.87268]
[1778484215741,33.77,80751.33,0.0,0.20066,0.00014,16.87237]
[1778484220848,33.77,80752.29,0.0,0.20079,0.00014,16.87907]
[1778484220940,33.77,80752.29,0.0,0.20079,0.00014,16.87907]
[1778484221180,33.77,80751.52,0.0,0.20068,0.00014,16.87349]
[1778484227259,33.76,80755.69,0.0,0.20125,0.00014,16.90311]
[1778484233487,33.76,80757.24,0.0,0.20146,0.00014,16.91361]
[1778484241284,33.76,80760.18,0.0,0.20186,0.00014,16.93438]
[1778484241440,33.76,80762.76,0.0,0.20221,0.00014,16.95253]
[1778484243243,33.76,80771.58,0.0,0.20343,0.00014,17.01549]
[1778484249010,33.76,80774.1,0.0,0.20376,0.00014,17.03277]
[1778484249856,33.76,80774.1,0.0,0.20376,0.00014,17.03277]
[1778484250018,33.76,80774.91,0.0,0.20387,0.00014,17.03841]
[1778484252057,33.76,80774.91,0.0,0.20387,0.00014,17.03841]
[1778484252386,33.76,80775.73,0.0,0.20398,0.00014,17.04384]
[1778484254479,33.76,80775.73,0.0,0.20398,0.00014,17.04384]
[1778484254494,33.76,80777.42,0.0,0.20421,0.00014,17.05564]
[1778484255979,33.76,80777.42,0.0,0.20421,0.00014,17.05564]
[1778484256080,33.75,80778.47,0.0,0.20435,0.00014,17.063]
[1778484256729,33.75,80778.47,0.0,0.20435,0.00014,17.063]
[1778484256819,33.75,80778.47,0.0,0.20435,0.00014,17.06286]
[1778484257554,33.75,80778.47,0.0,0.20435,0.00014,17.06286]
[1778484258145,33.75,80778.47,0.0,0.20435,0.00014,17.06286]
[1778484265510,33.75,80783.71,0.0,0.20506,0.00014,17.09928]
[1778484268278,33.75,80769.77,0.0,0.2031,0.00014,16.99891]
[1778484274188,33.75,80764.97,0.0,0.20239,0.00014,16.95928]
[1778484279221,33.75,80762.3,0.0,0.20201,0.00014,16.9398]
[1778484284256,33.75,80762.34,0.0,0.20201,0.00014,16.93973]
[1778484289291,33.75,80763.48,0.0,0.20216,0.00014,16.94747]
[1778484294327,33.74,80761.47,0.0,0.20187,0.00014,16.93258]
[1778484297010,33.74,80762.51,0.0,0.20201,0.00014,16.93983]
[1778484297018,33.74,80762.51,0.0,0.20201,0.00014,16.93983]
[1778484297348,33.74,80761.41,0.0,0.20186,0.00014,16.93184]
[1778484301778,33.74,80765.15,0.0,0.20237,0.00014,16.95822]
[1778484302382,33.74,80773.9,0.0,0.20358,0.00014,17.02075]
[1778484307230,33.74,80774.49,0.0,0.20366,0.00014,17.02461]
[1778484307330,33.74,80775.14,0.0,0.20374,0.00014,17.02872]
[1778484308953,33.74,80775.14,0.0,0.20374,0.00014,17.02872]
[1778484309043,33.74,80775.14,0.0,0.20373,0.00014,17.02854]
[1778484312371,33.74,80775.14,0.0,0.20373,0.00014,17.02817]
[1778484312453,33.74,80778.62,0.0,0.2042,0.00014,17.05273]
[1778484318404,33.74,80780.68,0.0,0.20448,0.00014,17.06677]
[1778484318914,33.73,80780.94,0.0,0.20451,0.00014,17.06829]
[1778484319260,33.73,80780.94,0.0,0.20451,0.00014,17.06829]
[1778484324747,33.73,80774.14,0.0,0.20354,0.00014,17.01886]
[1778484333118,33.73,80770.64,0.0,0.203,0.00014,16.98791]
[1778484336388,33.73,80760.07,0.0,0.20152,0.00014,16.91186]
[1778484344346,33.73,80756.45,0.0,0.20102,0.00014,16.88556]
[1778484349018,33.73,80746.16,0.0,0.19959,0.00014,16.81134]
[1778484351884,33.73,80743.62,0.0,0.19924,0.00014,16.79307]
[1778484351985,33.73,80743.21,0.0,0.19918,0.00014,16.79016]
[1778484357770,33.73,80742.95,0.0,0.19915,0.00014,16.78856]
[1778484362805,33.73,80741.99,0.0,0.19903,0.00014,16.78193]
[1778484368004,33.73,80741.9,0.0,0.19902,0.00014,16.78151]
[1778484368105,33.73,80741.06,0.0,0.19891,0.00014,16.77552]
[1778484374478,33.73,80740.78,0.0,0.19887,0.00014,16.77388]
[1778484377068,33.73,80740.64,0.0,0.19886,0.00014,16.77293]
[1778484377170,33.73,80740.43,0.0,0.19883,0.00014,16.77147]
[1778484383140,33.73,80740.27,0.0,0.19881,0.00014,16.7706]
[1778484383603,33.73,80741.57,0.0,0.19899,0.00014,16.78008]
[1778484388724,33.73,80742.7,0.0,0.19915,0.00014,16.7883]
[1778484390080,33.73,80742.7,0.0,0.19915,0.00014,16.7884]
[1778484390595,33.73,80746.52,0.0,0.19968,0.00014,16.81593]
[1778484391621,33.73,80755.9,0.0,0.20093,0.00014,16.87839]
[1778484391729,33.73,80755.9,0.0,0.20093,0.00014,16.87839]
[1778484391741,33.73,80755.9,0.0,0.20093,0.00014,16.87839]
[1778484392013,33.73,80755.9,0.0,0.20093,0.00014,16.87839]
[1778484393017,33.73,80768.57,0.0,0.20269,0.00014,16.96927]
[1778484393830,33.73,80768.57,0.0,0.20269,0.00014,16.96927]
[1778484394624,33.73,80771.96,0.0,0.20316,0.00014,16.99354]
[1778484396052,33.73,80771.96,0.0,0.20316,0.00014,16.99354]
[1778484396426,33.73,80771.82,0.0,0.20313,0.00014,16.99213]
[1778484402081,33.73,80770.06,0.0,0.20287,0.00014,16.97871]
[1778484407115,33.73,80775.67,0.0,0.20364,0.00014,17.01824]
[1778484413235,33.73,80781.16,0.0,0.20439,0.00014,17.0567]
[1778484420290,33.72,80785.25,0.0,0.20494,0.00014,17.08499]
[1778484425325,33.72,80790.13,0.0,0.20561,0.00014,17.11915]
[1778484426363,33.72,80790.13,0.0,0.20561,0.00014,17.11915]
[1778484426464,33.72,80789.85,0.0,0.20557,0.00014,17.11686]
[1778484432376,33.72,80793.23,0.0,0.20603,0.00014,17.14014]
[1778484438416,33.71,80794.23,0.0,0.20615,0.00014,17.14636]
[1778484443451,33.71,80790.63,0.0,0.20563,0.00014,17.11999]
[1778484444172,33.71,80790.63,0.0,0.20563,0.00014,17.11999]
[1778484444458,33.71,80790.96,0.0,0.20567,0.00014,17.12224]
[1778484444986,33.71,80790.96,0.0,0.20567,0.00014,17.12224]
[1778484445465,33.71,80791.21,0.0,0.20571,0.00014,17.12392]
[1778484445915,33.71,80791.21,0.0,0.20571,0.00014,17.12392]
[1778484446531,33.71,80791.21,0.0,0.20571,0.00014,17.12392]
[1778484455055,33.71,80792.74,0.0,0.20586,0.00014,17.12909]
[1778484461577,33.71,80792.99,0.0,0.20588,0.00014,17.13019]
[1778484466612,33.71,80790.59,0.0,0.20554,0.00014,17.11268]
[1778484471647,33.71,80792.4,0.0,0.20579,0.00014,17.12533]
[1778484472123,33.71,80792.4,0.0,0.20579,0.00014,17.12533]
[1778484472657,33.71,80786.24,0.0,0.20492,0.00014,17.08126]
[1778484473661,33.71,80774.18,0.0,0.20324,0.00014,16.99493]
[1778484473878,33.71,80774.18,0.0,0.20324,0.00014,16.99493]
[1778484473924,33.71,80774.18,0.0,0.20324,0.00014,16.99493]
[1778484474186,33.71,80774.18,0.0,0.20324,0.00014,16.99493]
[1778484474195,33.71,80774.18,0.0,0.20324,0.00014,16.99493]
[1778484474670,33.71,80770.78,0.0,0.20277,0.00014,16.97065]
[1778484475132,33.71,80770.78,0.0,0.20277,0.00014,16.97065]
[1778484475177,33.71,80770.78,0.0,0.20277,0.00014,16.97065]
[1778484476197,33.71,80764.31,0.0,0.20187,0.00014,16.92433]
[1778484476683,33.71,80764.31,0.0,0.20187,0.00014,16.92447]
[1778484481718,33.71,80760.45,0.0,0.20135,0.00014,16.89734]
[1778484485744,33.71,80748.15,0.0,0.19965,0.00014,16.80916]
[1778484487189,33.71,80741.75,0.0,0.19877,0.00014,16.76306]
[1778484487195,33.71,80741.75,0.0,0.19877,0.00014,16.76306]
[1778484487760,33.71,80740.03,0.0,0.19854,0.00014,16.75072]
[1778484493802,33.71,80738.83,0.0,0.19838,0.00014,16.7425]
[1778484499427,33.71,80737.62,0.0,0.19821,0.00014,16.73385]
[1778484500897,33.71,80736.47,0.0,0.19806,0.00014,16.72598]
[1778484500979,33.71,80736.78,0.0,0.19811,0.00014,16.72822]
[1778484509918,33.71,80738.58,0.0,0.19837,0.00014,16.74179]
[1778484515473,33.72,80735.57,0.0,0.19792,0.00014,16.7155]
[1778484520689,33.72,80735.57,0.0,0.19792,0.00014,16.71565]
[1778484520771,33.72,80732.86,0.0,0.19755,0.00014,16.69632]
[1778484522107,33.72,80732.86,0.0,0.19755,0.00014,16.69632]
[1778484522204,33.72,80727.08,0.0,0.19676,0.00014,16.65466]
[1778484529800,33.72,80727.14,0.0,0.19678,0.00014,16.65561]
[1778484529804,33.72,80727.17,0.0,0.19679,0.00014,16.65613]
[1778484533428,33.72,80727.67,0.0,0.19686,0.00014,16.65995]
[1778484533490,33.72,80727.66,0.0,0.19686,0.00014,16.65997]
[1778484539795,33.72,80727.69,0.0,0.19688,0.00014,16.66077]
[1778484539896,33.72,80727.58,0.0,0.19687,0.00014,16.66008]
[1778484545759,33.72,80725.88,0.0,0.19664,0.00014,16.64824]
[1778484546170,33.72,80725.39,0.0,0.19658,0.00014,16.64493]
[1778484551206,33.72,80724.42,0.0,0.19646,0.00014,16.63856]
[1778484556031,33.73,80723.1,0.0,0.19629,0.00014,16.62968]
[1778484556242,33.73,80723.1,0.0,0.19629,0.00014,16.62968]
[1778484561277,33.73,80723.84,0.0,0.19641,0.00014,16.63572]
[1778484566430,33.73,80720.65,0.0,0.19599,0.00014,16.61338]
[1778484568395,33.73,80721.42,0.0,0.19609,0.00014,16.6191]
[1778484568486,33.73,80720.7,0.0,0.196,0.00014,16.61419]
[1778484569993,33.73,80720.7,0.0,0.196,0.00014,16.61419]
[1778484570781,33.73,80720.7,0.0,0.196,0.00014,16.61419]
[1778484574225,33.73,80721.47,0.0,0.19608,0.00014,16.61534]
[1778484574368,33.73,80721.49,0.0,0.19608,0.00014,16.61563]
[1778484577390,33.73,80712.46,0.0,0.19486,0.00014,16.55093]
[1778484583738,33.74,80712.69,0.0,0.19492,0.00014,16.55389]
[1778484587711,33.74,80722.11,0.0,0.19622,0.00014,16.62302]
[1778484593838,33.74,80724.79,0.0,0.19661,0.00014,16.64332]
[1778484594018,33.75,80731.96,0.0,0.1976,0.00014,16.69554]
[1778484594850,33.75,80732.25,0.0,0.19764,0.00014,16.69775]
[1778484595793,33.75,80732.25,0.0,0.19764,0.00014,16.69775]
[1778484595894,33.75,80731.41,0.0,0.19753,0.00014,16.69181]
[1778484601560,33.75,80730.24,0.0,0.19738,0.00014,16.68407]
[1778484606877,33.75,80729.41,0.0,0.19727,0.00014,16.67845]
[1778484608795,33.75,80728.75,0.0,0.19719,0.00014,16.67392]
[1778484608797,33.75,80736.92,0.0,0.19832,0.00014,16.73316]
[1778484612117,33.75,80737.19,0.0,0.19836,0.00014,16.73554]
[1778484612634,33.75,80738.67,0.0,0.19857,0.00014,16.74642]
[1778484614648,33.75,80750.42,0.0,0.2002,0.00014,16.83141]
[1778484615351,33.75,80750.42,0.0,0.2002,0.00014,16.83141]
[1778484615633,33.75,80750.42,0.0,0.2002,0.00014,16.83141]
[1778484622705,33.76,80747.01,0.0,0.19975,0.00014,16.80782]
[1778484627821,33.76,80752.32,0.0,0.20049,0.00014,16.84636]
[1778484633786,33.76,80751.14,0.0,0.20029,0.00014,16.83347]
[1778484637975,33.76,80749.74,0.0,0.20011,0.00014,16.8237]
[1778484638821,33.76,80749.74,0.0,0.20011,0.00014,16.82377]
[1778484639528,33.76,80749.74,0.0,0.20011,0.00014,16.82377]
[1778484639827,33.76,80749.25,0.0,0.20004,0.00014,16.82032]
[1778484644904,33.76,80747.71,0.0,0.19984,0.00014,16.80963]
[1778484645085,33.76,80747.71,0.0,0.19984,0.00014,16.80963]
[1778484645871,33.76,80747.71,0.0,0.19984,0.00014,16.80971]
[1778484646479,33.76,80747.71,0.0,0.19984,0.00014,16.80971]
[1778484646877,33.76,80742.49,0.0,0.19912,0.00014,16.77226]
[1778484647413,33.76,80742.49,0.0,0.19912,0.00014,16.77226]
[1778484647884,33.76,80742.32,0.0,0.1991,0.00014,16.77117]
[1778484650183,33.76,80741.65,0.0,0.19901,0.00014,16.76648]
[1778484650905,33.76,80742.93,0.0,0.19919,0.00014,16.77595]
[1778484655905,33.76,80748.48,0.0,0.19996,0.00014,16.81621]
[1778484657954,33.76,80737.47,0.0,0.19845,0.00014,16.73726]
[1778484663346,33.77,80735.04,0.0,0.19813,0.00014,16.72035]
[1778484663430,33.77,80734.06,0.0,0.198,0.00014,16.71346]
[1778484669031,33.77,80733.56,0.0,0.19794,0.00014,16.71032]
[1778484676610,33.77,80735.34,0.0,0.19819,0.00014,16.72342]
[1778484682122,33.77,80735.75,0.0,0.19825,0.00014,16.7267]
[1778484687872,33.77,80738.73,0.0,0.19867,0.00014,16.74844]
[1778484693593,33.77,80738.29,0.0,0.19857,0.00014,16.7407]
[1778484695458,33.77,80740.04,0.0,0.19882,0.00014,16.75344]
[1778484696750,33.77,80740.04,0.0,0.19882,0.00014,16.75358]
[1778484706820,33.77,80739.98,0.0,0.19883,0.00014,16.75392]
[1778484709138,33.77,80739.98,0.0,0.19883,0.00014,16.75392]
[1778484714153,33.78,80742.27,0.0,0.19915,0.00014,16.7708]
[1778484720391,33.78,80742.58,0.0,0.1992,0.00014,16.77362]
[1778484721770,33.78,80742.58,0.0,0.1992,0.00014,16.77362]
[1778484725044,33.78,80746.83,0.0,0.19979,0.00014,16.80441]
[1778484725140,33.78,80746.78,0.0,0.19979,0.00014,16.8041]
[1778484730463,33.78,80750.25,0.0,0.20027,0.00014,16.82921]
[1778484731874,33.78,80750.25,0.0,0.20027,0.00014,16.82921]
[1778484731997,33.78,80750.25,0.0,0.20027,0.00014,16.82922]
[1778484734550,33.78,80750.25,0.0,0.20027,0.00014,16.82922]
[1778484734594,33.78,80749.56,0.0,0.20017,0.00014,16.82427]
[1778484741540,33.78,80749.39,0.0,0.20015,0.00014,16.823]
[1778484747102,33.78,80749.18,0.0,0.20012,0.00014,16.82139]
[1778484753624,33.78,80747.85,0.0,0.19989,0.00014,16.80665]
[1778484758659,33.78,80753.14,0.0,0.20062,0.00014,16.84436]
[1778484759675,33.78,80743.64,0.0,0.1993,0.00014,16.77601]
[1778484764799,33.78,80740.02,0.0,0.1988,0.00014,16.74988]
[1778484774771,33.78,80739.64,0.0,0.19875,0.00014,16.74713]
[1778484779806,33.78,80739.47,0.0,0.19872,0.00014,16.74586]
[1778484781513,33.78,80738.64,0.0,0.19861,0.00014,16.73988]
[1778484781821,33.78,80739.75,0.0,0.19876,0.00014,16.74787]
[1778484784041,33.78,80723.28,0.0,0.19651,0.00014,16.62929]
[1778484788869,33.79,80714.78,0.0,0.19547,0.00014,16.57437]
[1778484793909,33.8,80719.27,0.0,0.19614,0.00014,16.60969]
[1778484798940,33.8,80720.65,0.0,0.19635,0.00014,16.62056]
[1778484799377,33.8,80720.65,0.0,0.19635,0.00014,16.62056]
[1778484799661,33.8,80720.65,0.0,0.19635,0.00014,16.62056]
[1778484800503,33.8,80721.02,0.0,0.1964,0.00014,16.62322]
[1778484800953,33.8,80720.29,0.0,0.19631,0.00014,16.61837]
[1778484802002,33.8,80720.29,0.0,0.19631,0.00014,16.61837]
[1778484802036,33.8,80720.29,0.0,0.19631,0.00014,16.61837]
[1778484803859,33.82,80717.87,0.0,0.19606,0.00014,16.60536]
[1778484803872,33.82,80717.87,0.0,0.19606,0.00014,16.60536]
[1778484804064,33.82,80712.56,0.0,0.19534,0.00014,16.56731]
[1778484806561,33.82,80706.33,0.0,0.19451,0.00014,16.52291]
[1778484806598,33.82,80706.33,0.0,0.19451,0.00014,16.52291]
[1778484807000,33.82,80706.18,0.0,0.19449,0.00014,16.52214]
[1778484809010,33.84,80696.39,0.0,0.19332,0.00014,16.45903]
[1778484809957,33.84,80696.39,0.0,0.19332,0.00014,16.45903]
[1778484810032,33.85,80696.03,0.0,0.19334,0.00014,16.46031]
[1778484813042,33.88,80683.47,0.0,0.19185,0.00013,16.37718]
[1778484813221,33.88,80683.47,0.0,0.19185,0.00013,16.37718]
[1778484816794,33.92,80679.58,0.0,0.1916,0.00013,16.36345]
[1778484817093,33.93,80689.61,0.0,0.19304,0.00013,16.44065]
[1778484819100,33.96,80699.71,0.0,0.19457,0.00014,16.52184]
[1778484821702,33.97,80700.3,0.0,0.19472,0.00014,16.52971]
[1778484821781,33.97,80700.3,0.0,0.19472,0.00014,16.52971]
[1778484821806,33.97,80700.3,0.0,0.19472,0.00014,16.52971]
[1778484822018,33.97,80700.3,0.0,0.19472,0.00014,16.52971]
[1778484822109,33.97,80697.76,0.0,0.19438,0.00014,16.51145]
[1778484822228,33.97,80697.76,0.0,0.19438,0.00014,16.51145]
[1778484823113,33.98,80684.28,0.0,0.19263,0.00013,16.41791]
[1778484824552,33.98,80678.48,0.0,0.19185,0.00013,16.37622]
[1778484825126,33.98,80677.84,0.0,0.19177,0.00013,16.37173]
[1778484825367,33.98,80677.84,0.0,0.19177,0.00013,16.37173]
[1778484826133,33.98,80677.63,0.0,0.19174,0.00013,16.37033]
[1778484827995,33.98,80677.07,0.0,0.19167,0.00013,16.36642]
[1778484828147,33.98,80676.59,0.0,0.19161,0.00013,16.36308]
[1778484828716,33.98,80676.59,0.0,0.19161,0.00013,16.36308]
[1778484829155,33.98,80678.67,0.0,0.19189,0.00013,16.37817]
[1778484829378,33.98,80678.67,0.0,0.19189,0.00013,16.37817]
[1778484830161,33.98,80678.43,0.0,0.19186,0.00013,16.37653]
[1778484830443,33.98,80678.43,0.0,0.19186,0.00013,16.37653]
[1778484831127,33.98,80678.43,0.0,0.19186,0.00013,16.37653]
[1778484830545,33.98,80677.5,0.0,0.19173,0.00013,16.36983]
[1778484832176,33.98,80676.64,0.0,0.19162,0.00013,16.36382]
[1778484833235,33.98,80685.73,0.0,0.19284,0.00013,16.42935]
[1778484839854,33.98,80688.85,0.0,0.19326,0.00013,16.45188]
[1778484844912,33.98,80689.95,0.0,0.19341,0.00013,16.45961]
[1778484847106,33.98,80689.95,0.0,0.1934,0.00013,16.45944]
[1778484847151,33.98,80690.9,0.0,0.19353,0.00013,16.46602]
[1778484852316,33.98,80692.91,0.0,0.19378,0.00013,16.47956]
[1778484857351,33.97,80694.1,0.0,0.19394,0.00013,16.48797]
[1778484858853,33.97,80694.1,0.0,0.19394,0.00013,16.48797]
[1778484859194,33.97,80694.1,0.0,0.19394,0.00013,16.48797]
[1778484859115,33.97,80695.09,0.0,0.19407,0.00013,16.49502]
[1778484859439,33.97,80695.09,0.0,0.19407,0.00013,16.49502]
[1778484859738,33.97,80713.03,0.0,0.1965,0.00014,16.62381]
[1778484861519,33.98,80713.03,0.0,0.1965,0.00014,16.62395]
[1778484861534,33.98,80713.03,0.0,0.1965,0.00014,16.62395]
[1778484861537,33.98,80721.91,0.0,0.19771,0.00014,16.68758]
[1778484862447,33.98,80721.91,0.0,0.19771,0.00014,16.68758]
[1778484862456,33.98,80721.91,0.0,0.19771,0.00014,16.68758]
[1778484862546,33.97,80720.09,0.0,0.19746,0.00014,16.67447]
[1778484863440,33.97,80720.09,0.0,0.19746,0.00014,16.67447]
[1778484863456,33.97,80720.09,0.0,0.19746,0.00014,16.67447]
[1778484863725,33.97,80720.06,0.0,0.19745,0.00014,16.67417]
[1778484868672,33.97,80721.77,0.0,0.19768,0.00014,16.68591]
[1778484869123,33.97,80721.32,0.0,0.19761,0.00014,16.68259]
[1778484869362,33.97,80721.32,0.0,0.19761,0.00014,16.68259]
[1778484869674,33.97,80721.32,0.0,0.19761,0.00014,16.68259]
[1778484871451,33.97,80721.32,0.0,0.19757,0.00014,16.67741]
[1778484876486,33.97,80728.41,0.0,0.19852,0.00014,16.72759]
[1778484881520,33.97,80725.68,0.0,0.19814,0.00014,16.70734]
[1778484886556,33.97,80725.46,0.0,0.19809,0.00014,16.70504]
[1778484891593,33.96,80725.31,0.0,0.19806,0.00014,16.70318]
[1778484893583,33.96,80725.06,0.0,0.19802,0.00014,16.70124]
[1778484893711,33.96,80725.06,0.0,0.19802,0.00014,16.70124]
[1778484894045,33.96,80725.06,0.0,0.19802,0.00014,16.70124]
[1778484894117,33.96,80725.13,0.0,0.19802,0.00014,16.70142]
[1778484896037,33.96,80718.1,0.0,0.19706,0.00014,16.65105]
[1778484896121,33.96,80718.74,0.0,0.19715,0.00014,16.65537]
[1778484896917,33.96,80718.74,0.0,0.19715,0.00014,16.65537]
[1778484896982,33.96,80718.66,0.0,0.19714,0.00014,16.6548]
[1778484897829,33.96,80718.66,0.0,0.19714,0.00014,16.6548]
[1778484897839,33.96,80718.66,0.0,0.19714,0.00014,16.6548]
[1778484897885,33.96,80718.66,0.0,0.19714,0.00014,16.6548]
[1778484897930,33.96,80718.66,0.0,0.19713,0.00014,16.65469]
[1778484903676,33.96,80721.73,0.0,0.19754,0.00014,16.67603]
[1778484908710,33.96,80721.23,0.0,0.19746,0.00014,16.67176]
[1778484913751,33.96,80721.19,0.0,0.19744,0.00014,16.67078]
[1778484917139,33.96,80730.06,0.0,0.19864,0.00014,16.73374]
[1778484917866,33.96,80739.15,0.0,0.19988,0.00014,16.79876]
[1778484918326,33.96,80739.15,0.0,0.19988,0.00014,16.79876]
[1778484919090,33.96,80739.15,0.0,0.19988,0.00014,16.79876]
[1778484919155,33.95,80739.63,0.0,0.19994,0.00014,16.80168]
[1778484924208,33.95,80741.85,0.0,0.20022,0.00014,16.81628]
[1778484925124,33.95,80740.27,0.0,0.2,0.00014,16.80468]
[1778484925199,33.95,80739.46,0.0,0.19988,0.00014,16.79859]
[1778484927048,33.95,80731.72,0.0,0.19882,0.00014,16.74322]
[1778484927146,33.95,80727.65,0.0,0.19825,0.00014,16.71355]
[1778484927883,33.95,80727.65,0.0,0.19825,0.00014,16.71355]
[1778484927984,33.95,80728.12,0.0,0.19832,0.00014,16.71692]
[1778484933892,33.94,80726.28,0.0,0.198,0.00014,16.69758]
[1778484938928,33.94,80726.35,0.0,0.19799,0.00014,16.69715]
[1778484943962,33.94,80726.51,0.0,0.19799,0.00014,16.69738]
[1778484949000,33.94,80725.9,0.0,0.19789,0.00014,16.69206]
[1778484955268,33.93,80724.43,0.0,0.19768,0.00014,16.68082]
[1778484957375,33.93,80724.48,0.0,0.19767,0.00014,16.6805]
[1778484958062,33.93,80724.44,0.0,0.19766,0.00014,16.67987]
[1778484959070,33.93,80724.42,0.0,0.19765,0.00014,16.67955]
[1778484964104,33.93,80724.27,0.0,0.19762,0.00014,16.67762]
[1778484965359,33.93,80724.23,0.0,0.19761,0.00014,16.67716]
[1778484966118,33.93,80724.07,0.0,0.19758,0.00014,16.67585]
[1778484971181,33.93,80723.61,0.0,0.19751,0.00014,16.67188]
[1778484977196,33.92,80719.82,0.0,0.19697,0.00014,16.64369]
[1778484978575,33.92,80717.88,0.0,0.1967,0.00014,16.62965]
[1778484978612,33.92,80717.88,0.0,0.1967,0.00014,16.62965]
[1778484978821,33.92,80717.88,0.0,0.1967,0.00014,16.62965]
[1778484979210,33.92,80717.17,0.0,0.1966,0.00014,16.62444]
[1778484981273,33.92,80716.98,0.0,0.19658,0.00014,16.62297]
[1778484981357,33.92,80716.63,0.0,0.19653,0.00014,16.62035]
[1778484982059,33.92,80716.63,0.0,0.19653,0.00014,16.62035]
[1778484982316,33.92,80717.32,0.0,0.19662,0.00014,16.6252]
[1778484982957,33.92,80717.32,0.0,0.19662,0.00014,16.6252]
[1778484983238,33.92,80717.32,0.0,0.19662,0.00014,16.62509]
[1778484988274,33.92,80718.22,0.0,0.19673,0.00014,16.631]
[1778484989375,33.92,80718.7,0.0,0.19679,0.00014,16.63433]
[1778484990365,33.92,80718.7,0.0,0.19679,0.00014,16.63433]
[1778484990287,33.92,80723.79,0.0,0.19748,0.00014,16.67074]
[1778484991346,33.92,80723.79,0.0,0.19748,0.00014,16.67074]
[1778484996631,33.92,80723.71,0.0,0.19741,0.00014,16.66416]
[1778485002371,33.91,80724.61,0.0,0.19751,0.00014,16.66967]
[1778485007406,33.91,80723.94,0.0,0.19741,0.00014,16.66408]
[1778485010934,33.91,80723.31,0.0,0.19732,0.00014,16.6594]
[1778485010942,33.91,80722.95,0.0,0.19726,0.00014,16.65652]
[1778485011453,33.91,80722.95,0.0,0.19726,0.00014,16.65652]
[1778485011491,33.91,80722.95,0.0,0.19726,0.00014,16.65652]
[1778485011798,33.91,80722.95,0.0,0.19726,0.00014,16.65652]
[1778485011832,33.91,80717.5,0.0,0.19652,0.00014,16.61724]
[1778485017101,33.91,80711.22,0.0,0.19566,0.00014,16.57178]
[1778485022513,33.91,80699.87,0.0,0.19412,0.00014,16.4901]
[1778485025369,33.91,80699.37,0.0,0.19406,0.00014,16.48673]
[1778485025386,33.91,80699.37,0.0,0.19406,0.00014,16.48673]
[1778485026227,33.91,80699.37,0.0,0.19406,0.00014,16.48673]
[1778485026230,33.91,80699.37,0.0,0.19406,0.00014,16.48673]
[1778485026303,33.91,80699.37,0.0,0.19406,0.00014,16.48697]
[1778485031311,33.91,80703.87,0.0,0.19468,0.00014,16.51975]
[1778485036316,33.91,80704.54,0.0,0.19478,0.00014,16.52496]
[1778485041320,33.91,80704.51,0.0,0.19478,0.00014,16.52517]
[1778485044333,33.91,80715.52,0.0,0.19628,0.00014,16.60459]
[1778485049344,33.91,80716.54,0.0,0.19642,0.00014,16.61184]
[1778485050445,33.91,80718.3,0.0,0.19665,0.00014,16.6244]
[1778485051578,33.91,80719.95,0.0,0.19684,0.00014,16.63119]
[1778485051716,33.91,80719.95,0.0,0.19684,0.00014,16.63119]
[1778485056903,33.91,80722.54,0.0,0.19718,0.00014,16.64947]
[1778485062794,33.91,80723.19,0.0,0.19726,0.00014,16.65347]
[1778485067923,33.91,80722.55,0.0,0.19716,0.00014,16.64835]
[1778485069957,33.91,80722.88,0.0,0.19721,0.00014,16.65072]
[1778485070053,33.91,80722.99,0.0,0.19722,0.00014,16.6513]
[1778485075418,33.91,80722.99,0.0,0.19722,0.00014,16.6513]
[1778485075504,33.91,80722.87,0.0,0.19719,0.00014,16.64989]
[1778485075889,33.91,80722.81,0.0,0.19718,0.00014,16.64935]
[1778485080924,33.91,80725.56,0.0,0.19754,0.00014,16.66842]
[1778485085959,33.9,80725.01,0.0,0.19745,0.00014,16.66379]
[1778485093008,33.9,80726.15,0.0,0.19759,0.00014,16.67099]
[1778485097704,33.9,80729.65,0.0,0.19806,0.00014,16.6955]
[1778485098216,33.9,80729.65,0.0,0.19806,0.00014,16.6955]
[1778485098256,33.9,80729.65,0.0,0.19806,0.00014,16.6955]
[1778485098393,33.9,80730.6,0.0,0.19818,0.00014,16.70198]
[1778485099380,33.9,80738.88,0.0,0.19931,0.00014,16.76117]
[1778485100695,33.9,80737.39,0.0,0.1991,0.00014,16.75025]
[1778485101318,33.9,80737.39,0.0,0.1991,0.00014,16.75025]
[1778485102256,33.9,80731.96,0.0,0.19835,0.00014,16.71109]
[1778485102343,33.9,80729.85,0.0,0.19806,0.00014,16.69576]
[1778485108114,33.89,80730.56,0.0,0.19814,0.00014,16.7]
[1778485114737,33.89,80731.08,0.0,0.19816,0.00014,16.6979]
[1778485121206,33.89,80732.44,0.0,0.19832,0.00014,16.70634]
[1778485126239,33.89,80733.58,0.0,0.19846,0.00014,16.71366]
[1778485133289,33.88,80731.43,0.0,0.19814,0.00014,16.6971]
[1778485139332,33.88,80730.36,0.0,0.19797,0.00014,16.68834]
[1778485145373,33.88,80728.52,0.0,0.1977,0.00014,16.67426]
[1778485150409,33.88,80727.32,0.0,0.19752,0.00014,16.66494]
[1778485155444,33.87,80726.07,0.0,0.19734,0.00014,16.65525]
[1778485160478,33.87,80724.38,0.0,0.1971,0.00014,16.64243]
[1778485165512,33.87,80725.63,0.0,0.19725,0.00014,16.65077]
[1778485172565,33.87,80724.66,0.0,0.19706,0.00014,16.63786]
[1778485178231,33.87,80724.59,0.0,0.19704,0.00014,16.63676]
[1778485178900,33.87,80724.59,0.0,0.19704,0.00014,16.63676]
[1778485178999,33.87,80723.96,0.0,0.19695,0.00014,16.63211]
[1778485182131,33.86,80723.26,0.0,0.19685,0.00014,16.62684]
[1778485182197,33.86,80722.41,0.0,0.19673,0.00014,16.62063]
[1778485188301,33.86,80722.82,0.0,0.19678,0.00014,16.623]
[1778485194000,33.86,80722.78,0.0,0.19676,0.00014,16.62222]
[1778485199755,33.86,80722.07,0.0,0.19665,0.00014,16.61638]
[1778485203258,33.86,80722.73,0.0,0.19674,0.00014,16.62092]
[1778485203269,33.86,80722.73,0.0,0.19674,0.00014,16.62092]
[1778485203334,33.86,80716.0,0.0,0.19582,0.00014,16.57239]
[1778485208446,33.86,80717.86,0.0,0.19606,0.00014,16.58548]
[1778485213851,33.86,80718.63,0.0,0.19616,0.00014,16.59072]
[1778485218887,33.86,80718.61,0.0,0.19616,0.00014,16.59028]
[1778485224274,33.86,80714.47,0.0,0.19559,0.00014,16.56036]
[1778485227241,33.86,80702.11,0.0,0.19391,0.00014,16.47123]
[1778485227270,33.86,80702.11,0.0,0.19391,0.00014,16.47123]
[1778485228107,33.86,80701.78,0.0,0.19387,0.00014,16.46901]
[1778485228559,33.86,80701.12,0.0,0.19378,0.00014,16.46435]
[1778485229302,33.86,80701.12,0.0,0.19378,0.00014,16.46435]
[1778485229971,33.86,80701.12,0.0,0.19378,0.00014,16.46435]
[1778485231892,33.86,80701.17,0.0,0.19379,0.00014,16.46493]
[1778485232591,33.86,80698.38,0.0,0.19338,0.00014,16.44002]
[1778485232898,33.86,80698.38,0.0,0.19338,0.00014,16.44002]
[1778485232985,33.86,80698.38,0.0,0.19338,0.00014,16.44002]
[1778485233844,33.86,80698.38,0.0,0.19338,0.00014,16.44002]
[1778485233903,33.86,80699.37,0.0,0.19351,0.00014,16.4473]
[1778485239615,33.86,80699.49,0.0,0.19354,0.00014,16.44843]
[1778485241947,33.86,80699.64,0.0,0.19357,0.00014,16.45019]
[1778485242625,33.86,80702.02,0.0,0.1939,0.00014,16.46763]
[1778485246595,33.86,80710.54,0.0,0.19506,0.00014,16.52933]
[1778485250174,33.86,80711.64,0.0,0.19521,0.00014,16.53727]
[1778485250867,33.86,80711.76,0.0,0.19522,0.00014,16.53814]
[1778485256146,33.86,80713.07,0.0,0.1954,0.00014,16.54759]
[1778485261181,33.86,80713.79,0.0,0.1955,0.00014,16.55273]
[1778485264674,33.86,80714.56,0.0,0.1956,0.00014,16.55824]
[1778485265633,33.86,80714.56,0.0,0.1956,0.00014,16.55824]
[1778485265357,33.86,80729.85,0.0,0.19769,0.00014,16.66819]
[1778485266651,33.86,80732.76,0.0,0.19808,0.00014,16.68889]
[1778485271675,33.86,80731.66,0.0,0.19792,0.00014,16.68015]
[1778485274388,33.86,80731.23,0.0,0.19785,0.00014,16.67675]
[1778485274489,33.86,80731.13,0.0,0.19784,0.00014,16.67587]
[1778485280323,33.86,80729.66,0.0,0.19762,0.00014,16.66458]
[1778485286365,33.85,80727.84,0.0,0.19736,0.00014,16.65072]
[1778485287621,33.85,80727.84,0.0,0.19736,0.00014,16.65072]
[1778485287675,33.85,80728.29,0.0,0.19741,0.00014,16.65372]
[1778485287930,33.85,80728.29,0.0,0.19741,0.00014,16.65372]
[1778485288060,33.85,80728.29,0.0,0.19741,0.00014,16.65372]
[1778485288302,33.85,80728.29,0.0,0.19741,0.00014,16.65372]
[1778485288388,33.85,80728.29,0.0,0.19741,0.00014,16.65372]
[1778485288599,33.85,80728.29,0.0,0.19741,0.00014,16.65372]
[1778485288680,33.85,80728.29,0.0,0.19741,0.00014,16.65372]
[1778485288605,33.85,80751.1,0.0,0.20055,0.00014,16.8174]
[1778485289833,33.85,80755.28,0.0,0.20112,0.00014,16.84722]
[1778485290067,33.85,80755.28,0.0,0.20112,0.00014,16.84722]
[1778485290392,33.85,80755.28,0.0,0.20112,0.00014,16.8469]
[1778485294091,33.85,80758.59,0.0,0.20152,0.00014,16.86501]
[1778485294420,33.85,80758.03,0.0,0.20144,0.00014,16.86082]
[1778485299676,33.85,80760.14,0.0,0.20171,0.00014,16.87473]
[1778485299901,33.84,80760.64,0.0,0.20177,0.00014,16.8776]
[1778485299940,33.84,80760.64,0.0,0.20177,0.00014,16.8776]
[1778485300050,33.84,80760.64,0.0,0.20177,0.00014,16.8776]
[1778485300061,33.84,80760.64,0.0,0.20177,0.00014,16.8776]
[1778485300063,33.84,80760.64,0.0,0.20177,0.00014,16.8776]
[1778485300463,33.84,80760.64,0.0,0.20177,0.00014,16.8776]
[1778485305540,33.84,80756.65,0.0,0.20117,0.00014,16.84713]
[1778485311542,33.83,80753.41,0.0,0.20069,0.00014,16.82191]
[1778485316577,33.83,80753.03,0.0,0.2006,0.00014,16.8175]
[1778485321613,33.82,80750.02,0.0,0.20015,0.00014,16.79422]
[1778485321839,33.82,80750.02,0.0,0.20015,0.00014,16.79422]
[1778485321847,33.82,80750.02,0.0,0.20015,0.00014,16.79422]
[1778485322621,33.82,80741.26,0.0,0.19894,0.00014,16.73101]
[1778485326614,33.82,80740.38,0.0,0.1988,0.00014,16.7239]
[1778485326704,33.82,80739.47,0.0,0.19867,0.00014,16.7171]
[1778485328432,33.82,80739.47,0.0,0.19866,0.00014,16.71684]
[1778485328666,33.82,80737.35,0.0,0.19837,0.00014,16.70134]
[1778485329304,33.82,80737.35,0.0,0.19837,0.00014,16.70134]
[1778485329671,33.82,80735.84,0.0,0.19816,0.00014,16.69023]
[1778485332290,33.82,80735.21,0.0,0.19806,0.00014,16.68521]
[1778485332690,33.82,80734.88,0.0,0.19801,0.00014,16.68259]
[1778485333361,33.82,80734.88,0.0,0.19801,0.00014,16.68259]
[1778485333696,33.82,80735.53,0.0,0.19809,0.00014,16.68702]
[1778485338732,33.81,80734.83,0.0,0.19797,0.00014,16.68074]
[1778485343767,33.81,80736.28,0.0,0.19815,0.00014,16.68984]
[1778485349464,33.81,80736.09,0.0,0.19809,0.00014,16.68714]
[1778485353466,33.8,80734.5,0.0,0.19782,0.00014,16.66987]
[1778485355294,33.8,80732.45,0.0,0.19753,0.00014,16.65459]
[1778485355333,33.8,80726.21,0.0,0.19667,0.00014,16.60941]
[1778485358760,33.8,80726.81,0.0,0.19674,0.00014,16.61333]
[1778485359697,33.8,80721.62,0.0,0.19602,0.00014,16.57543]
[1778485365693,33.8,80721.79,0.0,0.19603,0.00014,16.5761]
[1778485370956,33.79,80722.8,0.0,0.19615,0.00014,16.58242]
[1778485375991,33.79,80721.76,0.0,0.196,0.00014,16.57425]
[1778485381035,33.79,80723.66,0.0,0.19625,0.00014,16.5874]
[1778485384117,33.79,80723.36,0.0,0.1962,0.00014,16.58499]
[1778485384232,33.79,80723.36,0.0,0.1962,0.00014,16.58499]
[1778485385401,33.79,80723.84,0.0,0.19626,0.00014,16.58834]
[1778485385675,33.79,80729.8,0.0,0.19708,0.00014,16.63106]
[1778485390699,33.79,80730.42,0.0,0.19715,0.00014,16.63487]
[1778485390763,33.79,80730.42,0.0,0.19715,0.00014,16.63487]
[1778485390785,33.79,80730.42,0.0,0.19715,0.00014,16.63487]
[1778485391735,33.79,80730.06,0.0,0.19709,0.00014,16.63194]
[1778485394873,33.79,80728.87,0.0,0.19692,0.00014,16.62289]
[1778485399909,33.78,80726.8,0.0,0.19662,0.00014,16.60722]
[1778485401058,33.78,80726.8,0.0,0.19662,0.00014,16.60708]
[1778485401200,33.78,80726.15,0.0,0.19653,0.00014,16.60239]
[1778485406210,33.78,80725.98,0.0,0.19649,0.00014,16.60049]
[1778485411514,33.78,80719.8,0.0,0.19564,0.00014,16.55543]
[1778485417288,33.78,80719.6,0.0,0.19556,0.00014,16.54843]
[1778485422322,33.78,80720.38,0.0,0.19566,0.00014,16.55365]
[1778485424767,33.78,80720.19,0.0,0.19563,0.00014,16.55219]
[1778485425608,33.78,80720.19,0.0,0.19563,0.00014,16.55219]
[1778485426378,33.78,80720.33,0.0,0.19564,0.00014,16.55295]
[1778485426456,33.78,80720.64,0.0,0.19569,0.00014,16.55519]
[1778485427051,33.78,80720.64,0.0,0.19569,0.00014,16.55519]
[1778485427358,33.78,80720.64,0.0,0.19568,0.00014,16.5551]
[1778485429840,33.78,80721.78,0.0,0.19584,0.00014,16.56315]
[1778485430378,33.78,80721.61,0.0,0.19581,0.00014,16.56182]
[1778485436420,33.77,80721.28,0.0,0.19576,0.00014,16.55888]
[1778485441456,33.77,80717.82,0.0,0.19528,0.00014,16.53354]
[1778485444830,33.77,80715.91,0.0,0.19501,0.00014,16.51964]
[1778485445485,33.77,80716.39,0.0,0.19508,0.00014,16.52301]
[1778485450231,33.77,80716.66,0.0,0.19511,0.00014,16.52475]
[1778485450518,33.77,80716.77,0.0,0.19512,0.00014,16.5255]
[1778485455553,33.77,80717.33,0.0,0.1952,0.00014,16.5293]
[1778485460098,33.77,80717.94,0.0,0.19527,0.00014,16.53345]
[1778485460199,33.77,80718.01,0.0,0.19528,0.00014,16.53395]
[1778485462009,33.77,80718.27,0.0,0.19532,0.00014,16.53573]
[1778485462111,33.77,80718.3,0.0,0.19532,0.00014,16.53595]
[1778485467637,33.77,80718.86,0.0,0.19539,0.00014,16.53969]
[1778485469570,33.77,80719.02,0.0,0.19541,0.00014,16.54079]
[1778485469816,33.77,80719.27,0.0,0.19545,0.00014,16.54254]
[1778485471319,33.77,80719.6,0.0,0.19549,0.00014,16.54487]
[1778485471665,33.77,80719.6,0.0,0.19545,0.00014,16.53979]
[1778485476702,33.77,80714.57,0.0,0.19476,0.00014,16.50326]
[1778485477753,33.77,80714.57,0.0,0.19476,0.00014,16.50326]
[1778485477765,33.77,80714.57,0.0,0.19476,0.00014,16.50326]
[1778485477810,33.77,80714.34,0.0,0.19473,0.00014,16.50161]
[1778485483751,33.77,80712.69,0.0,0.1945,0.00014,16.48979]
[1778485488785,33.77,80711.07,0.0,0.19428,0.00014,16.47813]
[1778485494827,33.77,80714.35,0.0,0.19473,0.00014,16.50188]
[1778485500870,33.77,80717.2,0.0,0.19512,0.00014,16.52252]
[1778485505906,33.77,80721.56,0.0,0.19572,0.00014,16.55401]
[1778485509658,33.77,80727.31,0.0,0.1965,0.00014,16.59547]
[1778485510075,33.77,80727.51,0.0,0.19653,0.00014,16.59682]
[1778485513031,33.77,80731.81,0.0,0.19711,0.00014,16.6277]
[1778485518520,33.77,80730.75,0.0,0.19696,0.00014,16.61969]
[1778485524222,33.77,80729.56,0.0,0.19678,0.00014,16.61043]
[1778485524859,33.76,80729.76,0.0,0.19681,0.00014,16.61164]
[1778485525419,33.76,80729.76,0.0,0.19681,0.00014,16.61164]
[1778485525467,33.76,80729.59,0.0,0.19678,0.00014,16.61042]
[1778485526255,33.76,80729.59,0.0,0.19678,0.00014,16.61042]
[1778485526300,33.76,80729.2,0.0,0.19673,0.00014,16.60748]
[1778485527213,33.76,80729.2,0.0,0.19673,0.00014,16.60748]
[1778485527260,33.76,80729.34,0.0,0.19675,0.00014,16.60836]
[1778485534120,33.76,80728.44,0.0,0.19656,0.00014,16.59591]
[1778485537558,33.76,80728.95,0.0,0.19663,0.00014,16.5993]
[1778485537701,33.76,80729.19,0.0,0.19666,0.00014,16.60088]
[1778485543181,33.76,80731.43,0.0,0.19694,0.00014,16.61601]
[1778485548216,33.76,80731.44,0.0,0.19693,0.00014,16.61523]
[1778485553852,33.75,80737.09,0.0,0.19769,0.00014,16.65527]
[1778485559294,33.75,80741.77,0.0,0.1983,0.00014,16.68744]
[1778485565341,33.75,80739.88,0.0,0.19802,0.00014,16.67262]
[1778485570371,33.74,80742.31,0.0,0.19833,0.00014,16.6891]
[1778485577420,33.74,80740.84,0.0,0.1981,0.00014,16.67696]
[1778485582456,33.74,80741.25,0.0,0.19814,0.00014,16.67882]
[1778485588496,33.73,80740.88,0.0,0.19806,0.00014,16.6748]
[1778485593533,33.73,80739.78,0.0,0.19784,0.00014,16.66073]
[1778485598568,33.73,80740.54,0.0,0.19793,0.00014,16.66514]
[1778485600472,33.73,80740.24,0.0,0.19788,0.00014,16.66275]
[1778485600762,33.73,80740.24,0.0,0.19788,0.00014,16.66275]
[1778485600972,33.72,80743.27,0.0,0.19829,0.00014,16.68414]
[1778485601940,33.72,80753.16,0.0,0.19965,0.00014,16.7553]
[1778485605926,33.72,80761.65,0.0,0.20082,0.00014,16.81571]
[1778485610929,33.72,80762.63,0.0,0.20094,0.00014,16.82192]
[1778485612247,33.72,80762.55,0.0,0.20092,0.00014,16.82092]
[1778485612881,33.72,80751.68,0.0,0.19941,0.00014,16.74272]
[1778485614762,33.72,80741.44,0.0,0.19799,0.00014,16.6686]
[1778485620723,33.72,80740.56,0.0,0.19787,0.00014,16.66206]
[1778485621378,33.72,80740.56,0.0,0.19787,0.00014,16.66206]
[1778485621486,33.72,80740.56,0.0,0.19787,0.00014,16.66206]
[1778485622009,33.72,80731.48,0.0,0.19662,0.00014,16.59645]
[1778485623020,33.72,80722.63,0.0,0.1954,0.00014,16.53236]
[1778485623583,33.72,80722.63,0.0,0.1954,0.00014,16.53236]
[1778485623753,33.72,80722.63,0.0,0.1954,0.00014,16.53236]
[1778485628786,33.72,80720.64,0.0,0.19512,0.00014,16.51765]
[1778485633821,33.72,80716.88,0.0,0.19461,0.00014,16.4904]
[1778485638892,33.72,80718.9,0.0,0.19488,0.00014,16.50499]
[1778485644898,33.72,80719.34,0.0,0.19494,0.00014,16.50815]
[1778485649153,33.72,80719.47,0.0,0.19496,0.00014,16.50909]
[1778485650349,33.72,80722.0,0.0,0.19531,0.00014,16.5274]
[1778485650998,33.72,80722.0,0.0,0.19531,0.00014,16.5274]
[1778485651048,33.72,80722.0,0.0,0.19531,0.00014,16.5274]
[1778485650940,33.72,80722.0,0.0,0.19531,0.00014,16.52741]
[1778485652399,33.72,80722.4,0.0,0.19532,0.00014,16.52526]
[1778485652953,33.72,80722.48,0.0,0.19533,0.00014,16.52583]
[1778485653490,33.72,80722.48,0.0,0.19533,0.00014,16.52583]
[1778485658996,33.72,80720.13,0.0,0.19501,0.00014,16.50882]
[1778485664031,33.72,80720.71,0.0,0.19509,0.00014,16.51309]
[1778485668966,33.72,80721.04,0.0,0.19514,0.00014,16.51554]
[1778485669500,33.72,80721.24,0.0,0.19516,0.00014,16.51703]
[1778485673075,33.72,80721.3,0.0,0.19517,0.00014,16.5175]
[1778485675071,33.72,80722.32,0.0,0.19531,0.00014,16.52496]
[1778485675082,33.72,80722.32,0.0,0.19531,0.00014,16.52496]
[1778485680101,33.72,80726.87,0.0,0.19593,0.00014,16.55775]
[1778485685107,33.72,80726.56,0.0,0.19589,0.00014,16.55538]
[1778485690160,33.72,80727.75,0.0,0.19605,0.00014,16.56377]
[1778485695178,33.71,80724.66,0.0,0.19562,0.00014,16.54116]
[1778485695674,33.71,80724.66,0.0,0.19562,0.00014,16.54116]
[1778485695681,33.71,80724.66,0.0,0.19562,0.00014,16.54116]
[1778485696066,33.71,80724.66,0.0,0.19562,0.00014,16.54116]
[1778485696097,33.71,80724.66,0.0,0.19562,0.00014,16.54116]
[1778485695754,33.71,80724.38,0.0,0.19558,0.00014,16.53914]
[1778485697392,33.71,80724.38,0.0,0.19558,0.00014,16.5391]
[1778485697591,33.71,80724.38,0.0,0.19558,0.00014,16.5391]
[1778485697670,33.71,80724.38,0.0,0.19558,0.00014,16.53906]
[1778485703284,33.71,80717.08,0.0,0.19458,0.00014,16.48623]
[1778485708926,33.71,80717.84,0.0,0.19469,0.00014,16.49185]
[1778485709027,33.71,80717.84,0.0,0.19469,0.00014,16.4919]
[1778485714760,33.71,80719.0,0.0,0.19481,0.00014,16.49538]
[1778485720423,33.72,80717.63,0.0,0.19462,0.00014,16.48567]
[1778485725459,33.72,80718.3,0.0,0.19472,0.00014,16.49074]
[1778485730494,33.72,80719.37,0.0,0.19487,0.00014,16.49867]
[1778485736536,33.72,80720.07,0.0,0.19497,0.00014,16.50394]
[1778485741572,33.72,80720.86,0.0,0.19508,0.00014,16.50982]
[1778485746606,33.72,80721.23,0.0,0.19513,0.00014,16.51263]
[1778485751642,33.72,80720.77,0.0,0.19507,0.00014,16.50941]
[1778485756676,33.72,80720.8,0.0,0.19508,0.00014,16.5097]
[1778485761714,33.72,80720.88,0.0,0.19509,0.00014,16.51031]
[1778485764515,33.72,80720.98,0.0,0.1951,0.00014,16.51103]
[1778485764560,33.72,80720.98,0.0,0.1951,0.00014,16.51103]
[1778485764945,33.72,80720.98,0.0,0.1951,0.00014,16.51103]
[1778485764982,33.72,80720.98,0.0,0.1951,0.00014,16.51103]
[1778485765070,33.72,80720.98,0.0,0.1951,0.00014,16.51103]
[1778485765731,33.72,80719.27,0.0,0.19488,0.00014,16.49893]
[1778485765834,33.72,80719.27,0.0,0.19488,0.00014,16.49893]
[1778485765887,33.72,80719.27,0.0,0.19488,0.00014,16.49893]
[1778485765935,33.72,80716.58,0.0,0.19451,0.00014,16.47976]
[1778485767797,33.72,80716.58,0.0,0.19451,0.00014,16.47976]
[1778485767860,33.72,80717.05,0.0,0.19458,0.00014,16.48346]
[1778485768303,33.72,80717.05,0.0,0.19458,0.00014,16.48346]
[1778485768351,33.72,80717.05,0.0,0.19458,0.00014,16.48346]
[1778485769854,33.72,80717.05,0.0,0.19459,0.00014,16.48377]
[1778485770185,33.72,80717.86,0.0,0.19471,0.00014,16.49031]
[1778485775193,33.73,80718.56,0.0,0.19479,0.00014,16.49169]
[1778485780217,33.73,80720.77,0.0,0.19513,0.00014,16.50932]
[1778485785223,33.74,80721.53,0.0,0.19526,0.00014,16.5164]
[1778485790274,33.74,80715.76,0.0,0.19451,0.00014,16.47651]
[1778485795278,33.74,80718.97,0.0,0.19497,0.00014,16.50092]
[1778485800196,33.75,80720.66,0.0,0.19522,0.00014,16.51407]
[1778485800205,33.75,80720.66,0.0,0.19522,0.00014,16.51407]
[1778485801219,33.75,80728.82,0.0,0.19635,0.00014,16.57367]
[1778485801271,33.75,80728.82,0.0,0.19635,0.00014,16.57367]
[1778485801371,33.75,80728.82,0.0,0.19635,0.00014,16.57367]
[1778485801613,33.75,80728.82,0.0,0.19635,0.00014,16.57367]
[1778485801998,33.75,80728.8,0.0,0.19635,0.00014,16.57352]
[1778485802328,33.75,80728.8,0.0,0.19635,0.00014,16.57352]
[1778485802539,33.75,80728.8,0.0,0.19635,0.00014,16.57352]
[1778485802945,33.75,80728.8,0.0,0.19635,0.00014,16.57352]
[1778485803026,33.75,80747.74,0.0,0.19896,0.00014,16.7104]
[1778485804347,33.75,80747.74,0.0,0.19896,0.00014,16.7105]
[1778485805020,33.75,80747.74,0.0,0.19896,0.00014,16.71059]
[1778485805255,33.75,80747.74,0.0,0.19896,0.00014,16.71059]
[1778485805840,33.75,80747.74,0.0,0.19896,0.00014,16.71059]
[1778485806210,33.75,80747.74,0.0,0.19896,0.00014,16.71059]
[1778485806025,33.75,80748.26,0.0,0.19904,0.00014,16.71442]
[1778485808836,33.75,80749.45,0.0,0.1992,0.00014,16.72312]
[1778485809050,33.75,80748.79,0.0,0.19911,0.00014,16.71837]
[1778485811076,33.75,80757.55,0.0,0.20033,0.00014,16.78148]
[1778485812796,33.75,80757.55,0.0,0.20033,0.00014,16.78148]
[1778485813073,33.75,80760.26,0.0,0.2007,0.00014,16.80095]
[1778485814119,33.75,80770.99,0.0,0.2022,0.00014,16.87807]
[1778485815417,33.75,80771.22,0.0,0.20223,0.00014,16.87982]
[1778485816246,33.75,80771.37,0.0,0.20226,0.00014,16.88099]
[1778485816455,33.75,80771.37,0.0,0.20226,0.00014,16.88099]
[1778485816528,33.75,80771.37,0.0,0.20226,0.00014,16.88099]
[1778485817036,33.75,80771.37,0.0,0.20226,0.00014,16.88099]
[1778485817243,33.75,80773.06,0.0,0.20249,0.00014,16.89321]
[1778485817539,33.75,80773.06,0.0,0.20249,0.00014,16.89321]
[1778485818029,33.75,80773.06,0.0,0.20249,0.00014,16.89321]
[1778485818060,33.75,80773.06,0.0,0.20249,0.00014,16.89321]
[1778485818110,33.75,80773.06,0.0,0.20249,0.00014,16.8933]
[1778485818864,33.75,80773.06,0.0,0.20249,0.00014,16.8933]
[1778485818897,33.75,80773.06,0.0,0.20249,0.00014,16.8933]
[1778485819200,33.75,80769.8,0.0,0.20204,0.00014,16.87001]
[1778485819716,33.75,80769.8,0.0,0.20204,0.00014,16.87001]
[1778485821367,33.75,80769.69,0.0,0.20203,0.00014,16.86943]
[1778485822216,33.75,80763.13,0.0,0.20112,0.00014,16.82247]
[1778485828184,33.75,80759.79,0.0,0.20066,0.00014,16.79863]
[1778485833220,33.75,80761.1,0.0,0.2008,0.00014,16.80307]
[1778485837247,33.75,80773.43,0.0,0.20251,0.00014,16.89142]
[1778485842282,33.75,80774.54,0.0,0.20266,0.00014,16.89903]
[1778485847319,33.75,80776.78,0.0,0.20297,0.00014,16.91477]
[1778485850009,33.75,80777.64,0.0,0.20309,0.00014,16.92087]
[1778485853004,33.75,80764.4,0.0,0.20124,0.00014,16.82575]
[1778485858453,33.75,80770.56,0.0,0.2021,0.00014,16.8701]
[1778485864566,33.75,80777.42,0.0,0.20305,0.00014,16.91912]
[1778485864610,33.75,80777.42,0.0,0.20305,0.00014,16.91912]
[1778485864888,33.75,80777.7,0.0,0.20309,0.00014,16.92109]
[1778485870490,33.75,80779.91,0.0,0.2034,0.00014,16.93672]
[1778485876532,33.75,80780.31,0.0,0.20345,0.00014,16.93938]
[1778485881567,33.75,80782.12,0.0,0.2037,0.00014,16.9522]
[1778485882699,33.75,80782.12,0.0,0.2037,0.00014,16.9522]
[1778485882727,33.75,80782.12,0.0,0.2037,0.00014,16.9522]
[1778485883152,33.75,80782.12,0.0,0.2037,0.00014,16.9522]
[1778485883185,33.75,80780.34,0.0,0.20345,0.00014,16.9394]
[1778485884255,33.75,80771.49,0.0,0.20221,0.00014,16.87598]
[1778485889624,33.75,80767.44,0.0,0.20165,0.00014,16.84725]
[1778485894659,33.75,80767.78,0.0,0.20167,0.00014,16.84499]
[1778485900034,33.75,80768.32,0.0,0.20174,0.00014,16.84898]
[1778485900071,33.75,80768.32,0.0,0.20174,0.00014,16.84898]
[1778485900135,33.75,80772.76,0.0,0.20236,0.00014,16.88085]
[1778485905530,33.75,80779.36,0.0,0.20328,0.00014,16.92805]
[1778485906361,33.75,80781.62,0.0,0.2036,0.00014,16.9441]
[1778485909920,33.75,80782.88,0.0,0.20377,0.00014,16.95295]
[1778485909979,33.75,80785.05,0.0,0.20407,0.00014,16.96839]
[1778485914028,33.75,80788.04,0.0,0.20449,0.00014,16.98946]
[1778485914078,33.75,80787.72,0.0,0.20444,0.00014,16.98704]
[1778485919836,33.75,80791.1,0.0,0.2049,0.00014,17.01035]
[1778485920776,33.75,80791.1,0.0,0.2049,0.00014,17.01035]
[1778485920934,33.75,80796.27,0.0,0.20562,0.00014,17.04714]
[1778485923387,33.74,80798.96,0.0,0.20599,0.00014,17.06596]
[1778485923605,33.74,80798.96,0.0,0.20599,0.00014,17.06596]
[1778485929080,33.74,80797.55,0.0,0.20578,0.00014,17.0553]
[1778485929145,33.74,80793.46,0.0,0.2052,0.00014,17.02604]
[1778485929624,33.74,80793.46,0.0,0.2052,0.00014,17.02604]
[1778485929907,33.74,80793.46,0.0,0.2052,0.00014,17.026]
[1778485931625,33.74,80793.3,0.0,0.20518,0.00014,17.02485]
[1778485932216,33.74,80793.3,0.0,0.20518,0.00014,17.02485]
[1778485932317,33.74,80792.48,0.0,0.20506,0.00014,17.01893]
[1778485932752,33.74,80792.48,0.0,0.20506,0.00014,17.01893]
[1778485937841,33.74,80787.42,0.0,0.20435,0.00014,16.9827]
[1778485937883,33.74,80787.42,0.0,0.20435,0.00014,16.9827]
[1778485938724,33.74,80785.79,0.0,0.20412,0.00014,16.97093]
[1778485938730,33.74,80785.79,0.0,0.20412,0.00014,16.97093]
[1778485938970,33.74,80783.7,0.0,0.20383,0.00014,16.95588]
[1778485944004,33.74,80783.65,0.0,0.20381,0.00014,16.95518]
[1778485944377,33.74,80783.65,0.0,0.20381,0.00014,16.95518]
[1778485949093,33.74,80792.78,0.0,0.20508,0.00014,17.01984]
[1778485951065,33.74,80794.91,0.0,0.20538,0.00014,17.03487]
[1778485951115,33.74,80796.62,0.0,0.20558,0.00014,17.04221]
[1778485957097,33.74,80797.11,0.0,0.20566,0.00014,17.0461]
[1778485962132,33.74,80797.82,0.0,0.20576,0.00014,17.05155]
[1778485967167,33.74,80794.15,0.0,0.20525,0.00014,17.02545]
[1778485970137,33.74,80793.55,0.0,0.20517,0.00014,17.02144]
[1778485974089,33.74,80790.58,0.0,0.20475,0.00014,17.0001]
[1778485979253,33.74,80790.15,0.0,0.20467,0.00014,16.9963]
[1778485979581,33.74,80790.15,0.0,0.20467,0.00014,16.9963]
[1778485979670,33.74,80790.15,0.0,0.20467,0.00014,16.9963]
[1778485980130,33.74,80790.15,0.0,0.20467,0.00014,16.9963]
[1778485980196,33.74,80790.15,0.0,0.20467,0.00014,16.9963]
[1778485980293,33.74,80781.09,0.0,0.2034,0.00014,16.93146]
[1778485981933,33.74,80780.48,0.0,0.20332,0.00014,16.92694]
[1778485982274,33.74,80775.36,0.0,0.2026,0.00014,16.89025]
[1778485987310,33.74,80779.33,0.0,0.20315,0.00014,16.91866]
[1778485992345,33.74,80780.38,0.0,0.2033,0.00014,16.92603]
[1778485997380,33.74,80787.9,0.0,0.20435,0.00014,16.97971]
[1778485998765,33.74,80788.19,0.0,0.20439,0.00014,16.98172]
[1778485999395,33.74,80789.46,0.0,0.20457,0.00014,16.99074]
[1778486005436,33.74,80791.99,0.0,0.20491,0.00014,17.00836]
[1778486012141,33.74,80794.5,0.0,0.20526,0.00014,17.026]
[1778486013643,33.74,80796.79,0.0,0.20553,0.00014,17.0371]
[1778486016842,33.73,80798.03,0.0,0.2057,0.00014,17.04563]
[1778486017105,33.73,80798.03,0.0,0.2057,0.00014,17.04563]
[1778486017120,33.73,80798.03,0.0,0.2057,0.00014,17.04563]
[1778486017356,33.73,80797.51,0.0,0.20563,0.00014,17.04191]
[1778486023053,33.73,80802.16,0.0,0.20629,0.00014,17.0753]
[1778486023299,33.73,80802.16,0.0,0.20629,0.00014,17.0753]
[1778486023386,33.73,80804.03,0.0,0.20655,0.00014,17.08869]
[1778486028597,33.74,80802.98,0.0,0.20641,0.00014,17.0813]
[1778486035646,33.74,80802.6,0.0,0.20638,0.00014,17.07986]
[1778486039484,33.74,80801.95,0.0,0.20629,0.00014,17.07559]
[1778486041387,33.74,80793.1,0.0,0.20506,0.00014,17.01289]
[1778486046404,33.74,80789.26,0.0,0.20452,0.00014,16.98532]
[1778486051446,33.74,80788.87,0.0,0.20446,0.00014,16.98265]
[1778486056456,33.74,80788.41,0.0,0.20439,0.00014,16.97905]
[1778486058251,33.74,80788.18,0.0,0.20436,0.00014,16.97729]
[1778486063473,33.74,80788.91,0.0,0.20446,0.00014,16.98268]
[1778486065646,33.74,80788.31,0.0,0.20438,0.00014,16.97845]
[1778486069238,33.74,80775.37,0.0,0.20257,0.00014,16.88592]
[1778486069265,33.74,80775.37,0.0,0.20257,0.00014,16.88592]
[1778486069324,33.74,80775.37,0.0,0.20257,0.00014,16.88592]
[1778486069333,33.74,80775.37,0.0,0.20257,0.00014,16.88592]
[1778486069338,33.74,80775.37,0.0,0.20257,0.00014,16.88592]
[1778486069434,33.74,80775.79,0.0,0.20263,0.00014,16.88901]
[1778486070266,33.74,80775.79,0.0,0.20263,0.00014,16.88901]
[1778486070385,33.74,80773.21,0.0,0.20227,0.00014,16.87054]
[1778486071230,33.74,80773.21,0.0,0.20227,0.00014,16.87054]
[1778486071446,33.74,80770.35,0.0,0.20183,0.00014,16.84506]
[1778486076934,33.74,80766.58,0.0,0.20131,0.00014,16.81834]
[1778486081112,33.74,80763.49,0.0,0.20089,0.00014,16.79642]
[1778486081211,33.74,80755.02,0.0,0.19971,0.00014,16.73554]
[1778486081777,33.74,80755.02,0.0,0.19971,0.00014,16.73554]
[1778486087004,33.75,80751.9,0.0,0.1993,0.00014,16.71388]
[1778486092043,33.75,80749.17,0.0,0.19893,0.00014,16.69496]
[1778486099436,33.75,80749.36,0.0,0.19897,0.00014,16.6968]
[1778486105518,33.75,80754.93,0.0,0.19976,0.00014,16.73808]
[1778486111176,33.75,80756.18,0.0,0.19995,0.00014,16.74754]
[1778486116211,33.75,80756.58,0.0,0.20001,0.00014,16.75067]
[1778486121248,33.75,80752.71,0.0,0.19948,0.00014,16.72306]
[1778486126281,33.76,80752.93,0.0,0.19951,0.00014,16.72491]
[1778486131315,33.76,80753.86,0.0,0.1996,0.00014,16.72678]
[1778486136351,33.76,80754.98,0.0,0.19976,0.00014,16.73488]
[1778486138793,33.76,80753.45,0.0,0.19955,0.00014,16.7239]
[1778486138849,33.76,80753.45,0.0,0.19955,0.00014,16.7239]
[1778486138858,33.76,80753.45,0.0,0.19955,0.00014,16.7239]
[1778486138862,33.76,80753.45,0.0,0.19955,0.00014,16.7239]
[1778486139374,33.76,80752.68,0.0,0.19944,0.00014,16.71838]
[1778486141386,33.76,80739.96,0.0,0.19768,0.00014,16.62668]
[1778486146423,33.76,80737.52,0.0,0.19734,0.00014,16.60894]
[1778486150908,33.76,80732.29,0.0,0.19662,0.00014,16.57118]
[1778486152793,33.76,80731.15,0.0,0.19647,0.00014,16.56302]
[1778486153423,33.76,80731.24,0.0,0.19648,0.00014,16.56371]
[1778486154856,33.76,80731.59,0.0,0.19653,0.00014,16.56628]
[1778486155484,33.76,80731.59,0.0,0.19653,0.00014,16.56633]
[1778486160432,33.76,80734.92,0.0,0.19699,0.00014,16.5905]
[1778486161034,33.76,80736.19,0.0,0.19717,0.00014,16.59969]
[1778486161163,33.76,80736.19,0.0,0.19717,0.00014,16.59969]
[1778486161177,33.76,80736.19,0.0,0.19717,0.00014,16.59969]
[1778486161642,33.76,80736.28,0.0,0.19718,0.00014,16.60036]
[1778486161647,33.76,80736.28,0.0,0.19718,0.00014,16.60036]
[1778486165708,33.76,80746.55,0.0,0.19859,0.00014,16.67426]
[1778486171802,33.76,80743.4,0.0,0.19815,0.00014,16.65132]
[1778486177638,33.75,80741.89,0.0,0.19794,0.00014,16.64016]
[1778486183331,33.75,80742.17,0.0,0.19797,0.00014,16.64194]
[1778486183359,33.75,80742.17,0.0,0.19797,0.00014,16.64194]
[1778486183432,33.75,80741.53,0.0,0.19788,0.00014,16.63721]
[1778486188716,33.75,80740.71,0.0,0.19776,0.00014,16.63099]
[1778486194391,33.75,80741.72,0.0,0.19785,0.00014,16.63285]
[1778486199792,33.75,80740.83,0.0,0.19772,0.00014,16.62611]
[1778486204828,33.75,80740.55,0.0,0.19768,0.00014,16.62384]
[1778486209862,33.75,80740.13,0.0,0.19762,0.00014,16.62061]
[1778486214897,33.75,80738.75,0.0,0.19743,0.00014,16.6105]
[1778486218761,33.75,80739.03,0.0,0.19746,0.00014,16.61244]
[1778486220036,33.75,80732.72,0.0,0.19659,0.00014,16.56689]
[1778486220124,33.75,80732.72,0.0,0.19659,0.00014,16.56689]
[1778486220565,33.75,80729.98,0.0,0.19622,0.00014,16.54715]
[1778486222190,33.75,80721.89,0.0,0.19511,0.00014,16.48878]
[1778486222850,33.75,80721.53,0.0,0.19506,0.00014,16.48618]
[1778486223345,33.75,80720.59,0.0,0.19494,0.00014,16.47952]
[1778486224884,33.75,80720.32,0.0,0.1949,0.00014,16.47752]
[1778486225685,33.75,80720.86,0.0,0.19497,0.00014,16.48142]
[1778486231021,33.75,80715.22,0.0,0.19421,0.00014,16.44097]
[1778486238062,33.75,80713.33,0.0,0.19398,0.00014,16.4286]
[1778486243098,33.76,80705.55,0.0,0.19294,0.00014,16.37351]
[1778486248132,33.76,80707.01,0.0,0.19317,0.00014,16.38539]
[1778486253167,33.76,80706.32,0.0,0.19305,0.00014,16.37665]
[1778486258202,33.77,80705.87,0.0,0.19302,0.00014,16.3747]
[1778486263242,33.77,80705.02,0.0,0.19293,0.00014,16.36987]
[1778486264026,33.77,80705.02,0.0,0.19293,0.00014,16.36987]
[1778486264032,33.77,80705.02,0.0,0.19293,0.00014,16.36987]
[1778486264367,33.77,80707.81,0.0,0.19331,0.00014,16.39032]
[1778486265500,33.77,80707.81,0.0,0.19331,0.00014,16.39032]
[1778486265522,33.77,80707.81,0.0,0.19331,0.00014,16.39032]
[1778486266082,33.77,80707.85,0.0,0.19333,0.00014,16.39108]
[1778486266258,33.77,80707.85,0.0,0.19333,0.00014,16.39108]
[1778486271296,33.78,80705.49,0.0,0.19303,0.00014,16.37523]
[1778486276363,33.78,80704.17,0.0,0.19288,0.00014,16.3669]
[1778486279890,33.78,80706.65,0.0,0.19323,0.00014,16.38555]
[1778486279897,33.78,80706.65,0.0,0.19323,0.00014,16.38555]
[1778486279901,33.78,80706.65,0.0,0.19323,0.00014,16.38555]
[1778486279916,33.78,80706.65,0.0,0.19323,0.00014,16.38555]
[1778486280341,33.78,80706.65,0.0,0.19323,0.00014,16.38555]
[1778486280577,33.78,80711.41,0.0,0.19388,0.00014,16.4204]
[1778486286070,33.78,80713.71,0.0,0.19421,0.00014,16.43767]
[1778486292447,33.79,80715.45,0.0,0.19446,0.00014,16.45132]
[1778486297476,33.79,80719.54,0.0,0.19504,0.00014,16.4817]
[1778486302573,33.79,80724.07,0.0,0.19567,0.00014,16.51487]
[1778486309313,33.79,80730.81,0.0,0.1966,0.00014,16.56404]
[1778486315247,33.79,80732.75,0.0,0.19684,0.00014,16.57346]
[1778486320637,33.79,80732.22,0.0,0.19677,0.00014,16.57004]
[1778486323658,33.8,80723.36,0.0,0.19556,0.00014,16.50647]
[1778486324311,33.8,80723.36,0.0,0.19556,0.00014,16.50647]
[1778486325772,33.8,80723.62,0.0,0.1956,0.00014,16.50849]
[1778486325776,33.8,80724.0,0.0,0.19566,0.00014,16.51137]
[1778486327839,33.8,80724.0,0.0,0.19566,0.00014,16.51167]
[1778486328693,33.8,80724.74,0.0,0.19577,0.00014,16.51715]
[1778486334823,33.8,80726.76,0.0,0.19605,0.00014,16.53218]
[1778486338307,33.8,80729.05,0.0,0.19638,0.00014,16.54955]
[1778486338764,33.8,80729.9,0.0,0.1965,0.00014,16.55582]
[1778486339206,33.8,80729.9,0.0,0.1965,0.00014,16.55582]
[1778486339770,33.8,80730.83,0.0,0.19663,0.00014,16.56266]
[1778486340216,33.8,80730.83,0.0,0.19663,0.00014,16.56266]
[1778486340779,33.8,80730.67,0.0,0.19661,0.00014,16.56164]
[1778486341109,33.8,80730.67,0.0,0.19661,0.00014,16.56164]
[1778486341784,33.8,80731.01,0.0,0.19666,0.00014,16.56422]
[1778486346816,33.8,80738.7,0.0,0.19773,0.00014,16.62015]
[1778486350158,33.8,80739.71,0.0,0.19787,0.00014,16.62758]
[1778486350167,33.8,80739.71,0.0,0.19787,0.00014,16.62758]
[1778486350256,33.8,80739.39,0.0,0.19783,0.00014,16.62536]
[1778486353051,33.81,80739.66,0.0,0.19787,0.00014,16.62747]
[1778486353681,33.81,80742.36,0.0,0.19824,0.00014,16.64707]
[1778486354587,33.81,80742.36,0.0,0.19824,0.00014,16.64707]
[1778486354676,33.81,80745.0,0.0,0.19861,0.00014,16.66611]
[1778486360306,33.81,80750.63,0.0,0.19939,0.00014,16.70667]
[1778486360774,33.81,80750.63,0.0,0.19939,0.00014,16.70667]
[1778486360917,33.81,80744.02,0.0,0.19848,0.00014,16.65917]
[1778486365985,33.81,80740.03,0.0,0.19793,0.00014,16.63069]
[1778486366954,33.81,80739.63,0.0,0.19788,0.00014,16.62781]
[1778486367077,33.81,80739.63,0.0,0.19788,0.00014,16.62781]
[1778486367178,33.81,80739.42,0.0,0.19785,0.00014,16.62635]
[1778486369008,33.81,80739.42,0.0,0.19785,0.00014,16.6264]
[1778486369077,33.81,80739.52,0.0,0.19786,0.00014,16.62717]
[1778486369870,33.81,80739.52,0.0,0.19786,0.00014,16.62717]
[1778486369884,33.81,80739.52,0.0,0.19786,0.00014,16.62717]
[1778486370321,33.81,80739.6,0.0,0.19788,0.00014,16.62779]
[1778486375724,33.81,80735.88,0.0,0.19733,0.00014,16.59651]
[1778486381057,33.81,80733.73,0.0,0.19705,0.00014,16.58167]
[1778486386092,33.81,80732.86,0.0,0.19694,0.00014,16.57599]
[1778486391127,33.81,80732.12,0.0,0.19685,0.00014,16.57136]
[1778486393721,33.81,80731.84,0.0,0.19682,0.00014,16.5695]
[1778486393822,33.82,80731.35,0.0,0.19676,0.00014,16.56629]
[1778486399015,33.82,80736.01,0.0,0.19741,0.00014,16.60048]
[1778486400681,33.82,80736.15,0.0,0.19743,0.00014,16.60163]
[1778486402963,33.82,80718.08,0.0,0.19496,0.00014,16.47174]
[1778486400127,33.82,80718.08,0.0,0.19496,0.00014,16.47174]
[1778486412445,33.82,80718.08,0.0,0.19496,0.00014,16.47174]
[1778486412772,33.82,80718.08,0.0,0.19496,0.00014,16.47174]
[1778486412856,33.82,80717.75,0.0,0.19492,0.00014,16.46936]
[1778486413474,33.82,80717.75,0.0,0.19492,0.00014,16.46936]
[1778486413762,33.82,80726.17,0.0,0.19607,0.00014,16.53006]
[1778486420360,33.82,80726.3,0.0,0.19609,0.00014,16.53099]
[1778486420393,33.82,80726.0,0.0,0.19604,0.00014,16.52883]
[1778486425423,33.82,80725.02,0.0,0.19591,0.00014,16.52177]
[1778486430458,33.82,80723.27,0.0,0.19567,0.00014,16.50916]
[1778486435493,33.82,80723.97,0.0,0.19572,0.00014,16.50917]
[1778486440527,33.82,80721.37,0.0,0.19537,0.00014,16.49043]
[1778486445563,33.82,80728.69,0.0,0.19637,0.00014,16.54318]
[1778486450598,33.82,80738.26,0.0,0.19772,0.00014,16.6136]
[1778486456640,33.83,80741.59,0.0,0.19822,0.00014,16.63965]
[1778486461679,33.83,80737.42,0.0,0.19768,0.00014,16.61152]
[1778486464697,33.84,80757.43,0.0,0.20046,0.00014,16.75623]
[1778486469735,33.84,80768.09,0.0,0.20196,0.00014,16.8334]
[1778486471756,33.84,80778.16,0.0,0.20337,0.00014,16.90561]
[1778486476787,33.84,80773.94,0.0,0.20278,0.00014,16.87568]
[1778486479804,33.84,80763.58,0.0,0.20135,0.00014,16.80184]
[1778486482452,33.84,80759.34,0.0,0.20076,0.00014,16.77184]
[1778486482825,33.84,80759.92,0.0,0.20085,0.00014,16.77619]
[1778486482996,33.84,80759.92,0.0,0.20085,0.00014,16.77619]
[1778486483832,33.84,80761.41,0.0,0.20106,0.00014,16.7869]
[1778486484782,33.84,80761.41,0.0,0.20106,0.00014,16.7869]
[1778486484883,33.84,80758.87,0.0,0.2007,0.00014,16.76873]
[1778486486514,33.84,80758.87,0.0,0.20071,0.00014,16.76877]
[1778486486854,33.84,80760.78,0.0,0.20097,0.00014,16.7825]
[1778486487974,33.84,80760.78,0.0,0.20097,0.00014,16.7825]
[1778486488492,33.84,80764.63,0.0,0.20151,0.00014,16.81011]
[1778486489080,33.84,80764.19,0.0,0.20145,0.00014,16.80697]
[1778486489874,33.84,80766.18,0.0,0.20172,0.00014,16.82122]
[1778486490142,33.84,80766.18,0.0,0.20172,0.00014,16.82122]
[1778486490881,33.84,80766.41,0.0,0.20176,0.00014,16.82287]
[1778486495042,33.84,80765.44,0.0,0.20158,0.00014,16.81088]
[1778486495916,33.84,80765.24,0.0,0.20155,0.00014,16.80944]
[1778486500951,33.84,80762.22,0.0,0.20113,0.00014,16.78771]
[1778486502103,33.84,80759.3,0.0,0.20072,0.00014,16.76677]
[1778486502965,33.84,80758.31,0.0,0.20058,0.00014,16.75967]
[1778486508001,33.84,80758.25,0.0,0.20058,0.00014,16.7592]
[1778486508542,33.84,80758.25,0.0,0.20058,0.00014,16.7592]
[1778486509007,33.84,80757.67,0.0,0.2005,0.00014,16.75506]
[1778486511021,33.84,80746.8,0.0,0.19899,0.00014,16.67689]
[1778486516699,33.84,80743.37,0.0,0.19851,0.00014,16.65218]
[1778486522102,33.84,80743.12,0.0,0.19849,0.00014,16.65081]
[1778486527123,33.84,80736.59,0.0,0.1976,0.00014,16.60449]
[1778486527224,33.84,80737.15,0.0,0.19768,0.00014,16.60867]
[1778486533086,33.85,80736.77,0.0,0.19764,0.00014,16.60675]
[1778486535989,33.85,80736.77,0.0,0.19765,0.00014,16.60709]
[1778486536841,33.85,80737.18,0.0,0.19771,0.00014,16.61036]
[1778486539963,33.85,80736.22,0.0,0.19759,0.00014,16.60379]
[1778486539991,33.85,80735.74,0.0,0.19752,0.00014,16.60051]
[1778486542527,33.85,80735.74,0.0,0.19753,0.00014,16.60067]
[1778486542575,33.85,80735.13,0.0,0.19745,0.00014,16.59661]
[1778486545447,33.85,80738.62,0.0,0.19794,0.00014,16.62198]
[1778486545547,33.85,80740.37,0.0,0.19818,0.00014,16.63467]
[1778486551303,33.85,80731.92,0.0,0.19699,0.00014,16.56976]
[1778486556981,33.86,80729.28,0.0,0.19665,0.00014,16.55172]
[1778486557784,33.86,80729.28,0.0,0.19665,0.00014,16.55172]
[1778486557854,33.86,80723.25,0.0,0.19583,0.00014,16.50855]
[1778486558323,33.86,80723.25,0.0,0.19583,0.00014,16.50855]
[1778486558424,33.86,80717.86,0.0,0.1951,0.00014,16.47001]
[1778486559294,33.86,80717.86,0.0,0.1951,0.00014,16.47001]
[1778486559394,33.86,80715.6,0.0,0.19479,0.00014,16.45388]
[1778486560222,33.86,80715.6,0.0,0.19479,0.00014,16.45388]
[1778486560367,33.86,80715.6,0.0,0.19479,0.00014,16.45404]
[1778486565866,33.86,80712.0,0.0,0.19432,0.00014,16.42872]
[1778486565967,33.86,80710.81,0.0,0.19416,0.00014,16.42029]
[1778486567577,33.86,80710.29,0.0,0.19409,0.00014,16.4167]
[1778486567650,33.86,80704.71,0.0,0.19334,0.00014,16.3766]
[1778486569464,33.86,80704.71,0.0,0.19334,0.00014,16.3768]
[1778486569533,33.86,80702.44,0.0,0.19303,0.00014,16.36062]
[1778486570117,33.86,80702.44,0.0,0.19303,0.00014,16.36062]
[1778486570438,33.86,80702.44,0.0,0.19304,0.00014,16.36082]
[1778486575472,33.87,80700.52,0.0,0.19282,0.00014,16.34887]
[1778486580507,33.87,80700.95,0.0,0.19291,0.00014,16.35373]
[1778486581365,33.87,80700.95,0.0,0.19291,0.00014,16.35373]
[1778486581516,33.87,80695.97,0.0,0.19224,0.00014,16.31817]
[1778486587332,33.88,80696.21,0.0,0.1923,0.00014,16.32147]
[1778486587358,33.88,80697.33,0.0,0.19247,0.00014,16.33031]
[1778486588347,33.88,80697.33,0.0,0.19247,0.00014,16.33031]
[1778486588563,33.88,80697.33,0.0,0.19248,0.00014,16.3307]
[1778486589323,33.88,80697.33,0.0,0.19248,0.00014,16.3307]
[1778486589570,33.88,80699.51,0.0,0.19278,0.00014,16.3468]
[1778486590977,33.88,80699.51,0.0,0.19278,0.00014,16.3468]
[1778486590994,33.88,80699.24,0.0,0.19275,0.00014,16.34523]
[1778486593215,33.89,80695.16,0.0,0.19221,0.00014,16.31658]
[1778486593601,33.89,80695.16,0.0,0.19222,0.00014,16.31699]
[1778486596964,33.89,80695.0,0.0,0.19221,0.00014,16.31624]
[1778486597040,33.89,80694.8,0.0,0.1922,0.00014,16.31561]
[1778486598836,33.89,80694.8,0.0,0.1922,0.00014,16.31601]
[1778486598928,33.89,80692.78,0.0,0.19194,0.00013,16.30183]
[1778486605687,33.9,80693.44,0.0,0.19208,0.00013,16.30943]
[1778486611767,33.9,80693.49,0.0,0.19212,0.00013,16.31137]
[1778486612207,33.91,80693.47,0.0,0.19209,0.00013,16.30696]
[1778486612327,33.91,80693.47,0.0,0.19209,0.00013,16.30696]
[1778486612736,33.91,80693.47,0.0,0.1921,0.00013,16.30735]
[1778486613743,33.91,80707.88,0.0,0.19406,0.00014,16.41158]
[1778486615492,33.91,80708.53,0.0,0.19415,0.00014,16.41653]
[1778486619572,33.91,80714.69,0.0,0.19501,0.00014,16.46186]
[1778486621254,33.91,80715.31,0.0,0.1951,0.00014,16.46677]
[1778486622002,33.91,80715.31,0.0,0.1951,0.00014,16.46677]
[1778486622007,33.91,80720.26,0.0,0.19578,0.00014,16.50257]
[1778486623065,33.91,80720.26,0.0,0.19578,0.00014,16.50257]
[1778486623158,33.91,80723.14,0.0,0.19618,0.00014,16.52348]
[1778486628848,33.92,80724.77,0.0,0.19642,0.00014,16.53624]
[1778486633883,33.92,80727.33,0.0,0.19682,0.00014,16.55712]
[1778486638918,33.93,80728.38,0.0,0.19704,0.00014,16.5684]
[1778486643953,33.94,80730.1,0.0,0.19732,0.00014,16.58295]
[1778486645044,33.94,80730.1,0.0,0.19732,0.00014,16.58295]
[1778486645897,33.94,80736.24,0.0,0.19816,0.00014,16.62728]
[1778486651040,33.94,80739.86,0.0,0.19869,0.00014,16.65455]
[1778486657082,33.95,80738.83,0.0,0.19857,0.00014,16.64812]
[1778486662117,33.95,80736.83,0.0,0.19832,0.00014,16.63505]
[1778486668097,33.95,80736.96,0.0,0.19834,0.00014,16.63647]
[1778486669767,33.95,80737.93,0.0,0.19848,0.00014,16.64378]
[1778486669876,33.95,80737.93,0.0,0.19848,0.00014,16.64378]
[1778486669940,33.95,80737.93,0.0,0.19848,0.00014,16.64378]
[1778486670010,33.95,80737.41,0.0,0.19841,0.00014,16.64018]
[1778486670277,33.95,80737.41,0.0,0.19841,0.00014,16.64018]
[1778486670729,33.95,80737.41,0.0,0.19841,0.00014,16.64018]
[1778486670799,33.95,80718.51,0.0,0.19583,0.00014,16.50481]
[1778486673198,33.96,80712.16,0.0,0.19493,0.00014,16.4548]
[1778486677654,33.96,80711.88,0.0,0.19492,0.00014,16.45376]
[1778486680144,33.96,80710.72,0.0,0.19477,0.00014,16.44607]
[1778486682471,33.96,80707.21,0.0,0.19432,0.00014,16.42216]
[1778486686033,33.97,80709.49,0.0,0.19465,0.00014,16.43944]
[1778486692331,33.97,80700.52,0.0,0.19346,0.00014,16.37662]
[1778486697963,33.97,80700.23,0.0,0.19345,0.00014,16.37618]
[1778486700775,33.98,80700.21,0.0,0.19346,0.00014,16.3767]
[1778486701665,33.98,80700.65,0.0,0.19353,0.00014,16.38019]
[1778486701963,33.98,80700.65,0.0,0.19353,0.00014,16.38019]
[1778486702104,33.98,80700.65,0.0,0.19353,0.00014,16.38019]
[1778486702122,33.98,80700.65,0.0,0.19353,0.00014,16.38019]
[1778486702142,33.98,80702.58,0.0,0.1938,0.00014,16.39439]
[1778486702991,33.98,80702.58,0.0,0.1938,0.00014,16.39439]
[1778486703016,33.98,80729.35,0.0,0.19745,0.00014,16.58676]
[1778486703322,33.98,80729.35,0.0,0.19745,0.00014,16.58676]
[1778486703346,33.98,80729.35,0.0,0.19745,0.00014,16.58676]
[1778486703920,33.98,80729.35,0.0,0.19745,0.00014,16.58676]
[1778486703940,33.98,80729.35,0.0,0.19745,0.00014,16.58676]
[1778486703981,33.98,80733.66,0.0,0.19805,0.00014,16.61786]
[1778486704884,33.98,80733.66,0.0,0.19805,0.00014,16.61786]
[1778486704949,33.98,80733.63,0.0,0.19805,0.00014,16.61786]
[1778486706546,33.98,80733.63,0.0,0.19805,0.00014,16.61807]
[1778486706912,33.98,80733.63,0.0,0.19805,0.00014,16.61807]
[1778486707000,33.98,80726.9,0.0,0.19713,0.00014,16.56994]
[1778486710834,33.98,80722.5,0.0,0.19653,0.00014,16.53876]
[1778486712415,33.98,80722.29,0.0,0.19651,0.00014,16.53753]
[1778486714360,33.98,80723.57,0.0,0.19669,0.00014,16.54698]
[1778486714750,33.98,80723.57,0.0,0.19669,0.00014,16.54698]
[1778486719317,33.99,80723.9,0.0,0.19675,0.00014,16.55003]
[1778486719341,33.99,80723.9,0.0,0.19675,0.00014,16.55003]
[1778486719349,33.99,80723.9,0.0,0.19675,0.00014,16.55003]
[1778486719633,33.99,80725.66,0.0,0.19699,0.00014,16.56276]
[1778486723549,33.99,80716.85,0.0,0.1958,0.00014,16.50029]
[1778486724839,33.99,80716.85,0.0,0.1958,0.00014,16.50029]
[1778486724861,33.99,80716.85,0.0,0.1958,0.00014,16.50029]
[1778486724873,33.99,80716.56,0.0,0.19577,0.00014,16.4984]
[1778486730599,33.99,80715.08,0.0,0.19559,0.00014,16.48883]
[1778486735635,33.99,80717.62,0.0,0.19591,0.00014,16.50282]
[1778486740231,33.99,80715.06,0.0,0.19557,0.00014,16.48487]
[1778486740245,33.99,80715.06,0.0,0.19557,0.00014,16.48487]
[1778486740699,34.0,80729.55,0.0,0.19755,0.00014,16.58896]
[1778486742108,34.0,80738.91,0.0,0.19883,0.00014,16.65591]
[1778486748149,34.0,80733.34,0.0,0.19807,0.00014,16.61617]
[1778486753764,33.99,80734.61,0.0,0.19824,0.00014,16.62506]
[1778486757211,33.99,80735.29,0.0,0.19833,0.00014,16.62988]
[1778486763256,33.99,80735.58,0.0,0.19837,0.00014,16.63169]
[1778486763264,33.99,80735.58,0.0,0.19837,0.00014,16.63169]
[1778486765051,33.99,80748.09,0.0,0.20008,0.00014,16.72082]
[1778486770883,33.99,80744.59,0.0,0.19959,0.00014,16.695]
[1778486771967,33.99,80744.59,0.0,0.19959,0.00014,16.695]
[1778486777931,33.99,80744.38,0.0,0.19954,0.00014,16.69248]
[1778486782015,33.99,80744.12,0.0,0.19949,0.00014,16.69012]
[1778486782686,33.99,80746.45,0.0,0.19981,0.00014,16.7066]
[1778486782969,33.99,80746.45,0.0,0.19981,0.00014,16.70643]
[1778486784802,33.99,80745.98,0.0,0.19974,0.00014,16.70289]
[1778486786412,33.98,80747.97,0.0,0.2,0.00014,16.71675]
[1778486792258,33.98,80749.28,0.0,0.20012,0.00014,16.72016]
[1778486792444,33.98,80751.19,0.0,0.20038,0.00014,16.73362]
[1778486792929,33.98,80751.19,0.0,0.20038,0.00014,16.73362]
[1778486792937,33.98,80751.19,0.0,0.20038,0.00014,16.73362]
[1778486793036,33.98,80749.46,0.0,0.20014,0.00014,16.72108]
[1778486798075,33.98,80750.44,0.0,0.20026,0.00014,16.72723]
[1778486802456,33.98,80753.82,0.0,0.20073,0.00014,16.75121]
[1778486804933,33.98,80757.86,0.0,0.20128,0.00014,16.77995]
[1778486806392,33.98,80758.02,0.0,0.2013,0.00014,16.78097]
[1778486812174,33.98,80761.13,0.0,0.20173,0.00014,16.80276]
[1778486817209,33.98,80759.54,0.0,0.2015,0.00014,16.79109]
[1778486822243,33.97,80761.17,0.0,0.20172,0.00014,16.80246]
[1778486827279,33.97,80758.08,0.0,0.20129,0.00014,16.78018]
[1778486832293,33.97,80756.44,0.0,0.20106,0.00014,16.76834]
[1778486834121,33.97,80749.93,0.0,0.20016,0.00014,16.72183]
[1778486835089,33.97,80745.19,0.0,0.1995,0.00014,16.68783]
[1778486838361,33.97,80736.2,0.0,0.19826,0.00014,16.62328]
[1778486840479,33.97,80736.24,0.0,0.19827,0.00014,16.6239]
[1778486848216,33.98,80737.14,0.0,0.19841,0.00014,16.63121]
[1778486848312,33.98,80737.14,0.0,0.19841,0.00014,16.63121]
[1778486849034,33.98,80735.38,0.0,0.19818,0.00014,16.61937]
[1778486849399,33.98,80735.38,0.0,0.19818,0.00014,16.61937]
[1778486849568,33.98,80737.62,0.0,0.19849,0.00014,16.63539]
[1778486850720,33.98,80737.62,0.0,0.19849,0.00014,16.63539]
[1778486850733,33.98,80737.41,0.0,0.19847,0.00014,16.63408]
[1778486851609,33.98,80737.41,0.0,0.19847,0.00014,16.63408]
[1778486851637,33.98,80737.41,0.0,0.19847,0.00014,16.63408]
[1778486852228,33.98,80735.92,0.0,0.19822,0.00014,16.61855]
[1778486854726,33.98,80734.24,0.0,0.19799,0.00014,16.60657]
[1778486854827,33.98,80733.17,0.0,0.19785,0.00014,16.59903]
[1778486861252,33.98,80731.85,0.0,0.19767,0.00014,16.58986]
[1778486862422,33.98,80743.23,0.0,0.19924,0.00014,16.67161]
[1778486862524,33.98,80743.23,0.0,0.19924,0.00014,16.67161]
[1778486864804,33.98,80743.12,0.0,0.19923,0.00014,16.67112]
[1778486866711,33.98,80742.67,0.0,0.19917,0.00014,16.66802]
[1778486870252,33.98,80741.56,0.0,0.19902,0.00014,16.66017]
[1778486872024,33.98,80756.03,0.0,0.20103,0.00014,16.7639]
[1778486877523,33.98,80755.5,0.0,0.20096,0.00014,16.76017]
[1778486879846,33.98,80754.46,0.0,0.20081,0.00014,16.75275]
[1778486880024,33.98,80754.46,0.0,0.20081,0.00014,16.75275]
[1778486880049,33.98,80756.43,0.0,0.20108,0.00014,16.76679]
[1778486880749,33.98,80756.43,0.0,0.20108,0.00014,16.76679]
[1778486886183,33.98,80759.05,0.0,0.20144,0.00014,16.78521]
[1778486886194,33.98,80758.71,0.0,0.20139,0.00014,16.78274]
[1778486887106,33.98,80758.71,0.0,0.20139,0.00014,16.78274]
[1778486892439,33.98,80755.72,0.0,0.20098,0.00014,16.76133]
[1778486899390,33.98,80749.41,0.0,0.20011,0.00014,16.7164]
[1778486904820,33.98,80745.03,0.0,0.19949,0.00014,16.68457]
[1778486908913,33.98,80744.85,0.0,0.19946,0.00014,16.68293]
[1778486909190,33.98,80744.85,0.0,0.19946,0.00014,16.68293]
[1778486909208,33.98,80744.85,0.0,0.19946,0.00014,16.68293]
[1778486909292,33.98,80738.3,0.0,0.19856,0.00014,16.63602]
[1778486910279,33.98,80726.87,0.0,0.19699,0.00014,16.55416]
[1778486910562,33.98,80726.87,0.0,0.19699,0.00014,16.55416]
[1778486910880,33.98,80726.87,0.0,0.19699,0.00014,16.55416]
[1778486911484,33.98,80721.84,0.0,0.1963,0.00014,16.51816]
[1778486911813,33.98,80721.84,0.0,0.1963,0.00014,16.51816]
[1778486912414,33.98,80721.84,0.0,0.1963,0.00014,16.51816]
[1778486911872,33.98,80721.84,0.0,0.19626,0.00014,16.51319]
[1778486912878,33.98,80716.95,0.0,0.1956,0.00014,16.47824]
[1778486913887,33.98,80705.98,0.0,0.19411,0.00014,16.39952]
[1778486915315,33.98,80705.98,0.0,0.19411,0.00014,16.39952]
[1778486915410,33.98,80703.62,0.0,0.19379,0.00014,16.38262]
[1778486916981,33.98,80703.62,0.0,0.19379,0.00014,16.38268]
[1778486917009,33.98,80704.79,0.0,0.19395,0.00014,16.39133]
[1778486917830,33.98,80704.79,0.0,0.19395,0.00014,16.39133]
[1778486918038,33.98,80705.05,0.0,0.19399,0.00014,16.39344]
[1778486920138,33.98,80705.05,0.0,0.194,0.00014,16.39368]
[1778486920148,33.98,80705.05,0.0,0.194,0.00014,16.39368]
[1778486920265,33.98,80705.05,0.0,0.194,0.00014,16.39368]
[1778486926380,33.99,80701.09,0.0,0.19348,0.00014,16.3662]
[1778486931794,33.99,80706.79,0.0,0.19428,0.00014,16.4088]
[1778486934105,33.99,80706.65,0.0,0.19427,0.00014,16.40829]
[1778486940069,34.0,80709.07,0.0,0.19464,0.00014,16.42734]
[1778486942316,34.0,80707.86,0.0,0.19448,0.00014,16.41889]
[1778486942911,34.0,80705.67,0.0,0.19418,0.00014,16.4034]
[1778486942947,34.0,80705.67,0.0,0.19418,0.00014,16.4034]
[1778486942980,34.0,80705.67,0.0,0.19418,0.00014,16.4034]
[1778486943103,34.0,80705.67,0.0,0.19418,0.00014,16.4034]
[1778486943364,34.0,80692.42,0.0,0.1924,0.00013,16.30841]
[1778486944967,34.0,80692.42,0.0,0.1924,0.00013,16.3085]
[1778486945318,34.0,80692.42,0.0,0.1924,0.00013,16.3085]
[1778486945352,34.0,80683.55,0.0,0.19121,0.00013,16.24486]
[1778486945773,34.0,80683.55,0.0,0.19121,0.00013,16.24486]
[1778486945779,34.0,80683.55,0.0,0.19121,0.00013,16.24486]
[1778486946112,34.0,80683.55,0.0,0.19121,0.00013,16.24513]
[1778486946861,34.0,80683.55,0.0,0.19121,0.00013,16.24513]
[1778486947292,34.0,80683.55,0.0,0.19121,0.00013,16.24513]
[1778486947310,34.0,80683.02,0.0,0.19115,0.00013,16.24177]
[1778486949691,34.0,80683.29,0.0,0.1912,0.00013,16.24461]
[1778486949730,34.0,80683.29,0.0,0.1912,0.00013,16.24461]
[1778486951355,34.0,80683.69,0.0,0.19127,0.00013,16.24794]
[1778486953391,34.01,80682.78,0.0,0.19116,0.00013,16.24227]
[1778486955417,34.01,80685.98,0.0,0.19161,0.00013,16.26615]
[1778486956123,34.01,80685.75,0.0,0.19158,0.00013,16.2649]
[1778486957463,34.01,80685.54,0.0,0.19156,0.00013,16.2638]
[1778486959036,34.01,80685.48,0.0,0.19157,0.00013,16.26418]
[1778486959475,34.01,80685.48,0.0,0.19157,0.00013,16.26418]
[1778486961874,34.02,80684.03,0.0,0.1914,0.00013,16.25497]
[1778486968266,34.02,80681.47,0.0,0.19111,0.00013,16.23945]
[1778486969958,34.03,80678.43,0.0,0.19071,0.00013,16.218]
[1778486971616,34.03,80670.25,0.0,0.18959,0.00013,16.15497]
[1778486971865,34.03,80670.25,0.0,0.18959,0.00013,16.15497]
[1778486971961,34.03,80670.25,0.0,0.18959,0.00013,16.15497]
[1778486973462,34.03,80670.25,0.0,0.1896,0.00013,16.15549]
[1778486973476,34.03,80657.96,0.0,0.18797,0.00013,16.06741]
[1778486973523,34.03,80657.96,0.0,0.18797,0.00013,16.06741]
[1778486973736,34.03,80657.96,0.0,0.18797,0.00013,16.06741]
[1778486974366,34.05,80659.46,0.0,0.18829,0.00013,16.08444]
[1778486978205,34.09,80660.63,0.0,0.18879,0.00013,16.11089]
[1778486983628,34.13,80661.56,0.0,0.18917,0.00013,16.13117]
[1778486989413,34.15,80660.85,0.0,0.18924,0.00013,16.13445]
[1778486994448,34.16,80662.07,0.0,0.18945,0.00013,16.14579]
[1778486995018,34.16,80662.07,0.0,0.18945,0.00013,16.14579]
[1778486998803,34.16,80671.26,0.0,0.1907,0.00013,16.21328]
[1778487001454,34.17,80664.95,0.0,0.18988,0.00013,16.16907]
[1778487006542,34.2,80662.53,0.0,0.18981,0.00013,16.16507]
[1778487011577,34.25,80664.14,0.0,0.19037,0.00013,16.19438]
[1778487016612,34.27,80665.84,0.0,0.19074,0.00013,16.21403]
[1778487019578,34.27,80666.12,0.0,0.19079,0.00013,16.21674]
[1778487019709,34.27,80666.12,0.0,0.19079,0.00013,16.21674]
[1778487025332,34.31,80668.43,0.0,0.19137,0.00013,16.24769]
[1778487032530,34.32,80666.02,0.0,0.19109,0.00013,16.23259]
[1778487032589,34.32,80665.56,0.0,0.191,0.00013,16.22461]
[1778487032731,34.32,80665.56,0.0,0.191,0.00013,16.22461]
[1778487035670,34.32,80671.29,0.0,0.19178,0.00013,16.26646]
[1778487036686,34.32,80671.93,0.0,0.19187,0.00013,16.27132]
[1778487037500,34.32,80671.93,0.0,0.19187,0.00013,16.27132]
[1778487038300,34.32,80672.62,0.0,0.19197,0.00013,16.2768]
[1778487039136,34.32,80672.07,0.0,0.1919,0.00013,16.27288]
[1778487040155,34.32,80673.2,0.0,0.19206,0.00013,16.28122]
[1778487042393,34.32,80671.6,0.0,0.19185,0.00013,16.27035]
[1778487042784,34.33,80672.86,0.0,0.19203,0.00013,16.27984]
[1778487042940,34.33,80672.86,0.0,0.19203,0.00013,16.27984]
[1778487044753,34.33,80671.87,0.0,0.1919,0.00013,16.27305]
[1778487046239,34.33,80672.78,0.0,0.19203,0.00013,16.27978]
[1778487046857,34.33,80672.78,0.0,0.19204,0.00013,16.28027]
[1778487052740,34.33,80674.26,0.0,0.19226,0.00013,16.29181]
[1778487057907,34.33,80672.58,0.0,0.19205,0.00013,16.28096]
[1778487062942,34.34,80672.96,0.0,0.19212,0.00013,16.28445]
[1778487065198,34.34,80673.36,0.0,0.19217,0.00013,16.28745]
[1778487065207,34.34,80673.36,0.0,0.19217,0.00013,16.28745]
[1778487065275,34.34,80678.63,0.0,0.19288,0.00013,16.32512]
[1778487067776,34.34,80684.39,0.0,0.19366,0.00013,16.36642]
[1778487067807,34.34,80684.39,0.0,0.19366,0.00013,16.36642]
[1778487068027,34.34,80688.75,0.0,0.19425,0.00013,16.39763]
[1778487071535,34.34,80688.58,0.0,0.19423,0.00013,16.39676]
[1778487071634,34.34,80688.31,0.0,0.1942,0.00013,16.39517]
[1778487078324,34.34,80695.32,0.0,0.19516,0.00013,16.44549]
[1778487084091,34.34,80689.61,0.0,0.1944,0.00013,16.40579]
[1778487089126,34.35,80688.61,0.0,0.19428,0.00013,16.39937]
[1778487091267,34.35,80688.98,0.0,0.19434,0.00013,16.40214]
[1778487091384,34.35,80688.98,0.0,0.19434,0.00013,16.40214]
[1778487091759,34.35,80688.1,0.0,0.19418,0.00013,16.39111]
[1778487092359,34.35,80688.1,0.0,0.19418,0.00013,16.39111]
[1778487092408,34.35,80688.1,0.0,0.19418,0.00013,16.39111]
[1778487092418,34.35,80688.1,0.0,0.19418,0.00013,16.39111]
[1778487092553,34.35,80677.94,0.0,0.19282,0.00013,16.31887]
[1778487093698,34.35,80674.74,0.0,0.19239,0.00013,16.29616]
[1778487094266,34.35,80674.47,0.0,0.19236,0.00013,16.29424]
[1778487095701,34.35,80673.26,0.0,0.1922,0.00013,16.28595]
[1778487096176,34.35,80673.26,0.0,0.1922,0.00013,16.28595]
[1778487098492,34.35,80673.02,0.0,0.19217,0.00013,16.2845]
[1778487098622,34.35,80670.57,0.0,0.19185,0.00013,16.26725]
[1778487099762,34.35,80670.57,0.0,0.19185,0.00013,16.26725]
[1778487100203,34.35,80671.81,0.0,0.19202,0.00013,16.27617]
[1778487105238,34.35,80672.39,0.0,0.1921,0.00013,16.2807]
[1778487107871,34.35,80672.27,0.0,0.19209,0.00013,16.27998]
[1778487107904,34.35,80672.27,0.0,0.19209,0.00013,16.27998]
[1778487108260,34.35,80671.57,0.0,0.192,0.00013,16.2752]
[1778487109030,34.35,80671.57,0.0,0.192,0.00013,16.2752]
[1778487109968,34.35,80672.31,0.0,0.1921,0.00013,16.28055]
[1778487110109,34.35,80672.31,0.0,0.1921,0.00013,16.28055]
[1778487110177,34.35,80672.31,0.0,0.1921,0.00013,16.28055]
[1778487110273,34.35,80674.87,0.0,0.19244,0.00013,16.29886]
[1778487112577,34.35,80676.47,0.0,0.19266,0.00013,16.31043]
[1778487112627,34.35,80676.47,0.0,0.19266,0.00013,16.31043]
[1778487113294,34.35,80681.41,0.0,0.19333,0.00013,16.34574]
[1778487113660,34.35,80681.41,0.0,0.19333,0.00013,16.34574]
[1778487113705,34.35,80681.41,0.0,0.19333,0.00013,16.34574]
[1778487114301,34.35,80681.91,0.0,0.19339,0.00013,16.34942]
[1778487116137,34.35,80685.11,0.0,0.19383,0.00013,16.3723]
[1778487118007,34.35,80690.93,0.0,0.19461,0.00013,16.41384]
[1778487118238,34.35,80690.93,0.0,0.19461,0.00013,16.41384]
[1778487120024,34.35,80692.38,0.0,0.19481,0.00013,16.42421]
[1778487120031,34.35,80692.38,0.0,0.19481,0.00013,16.42421]
[1778487120294,34.35,80692.38,0.0,0.19481,0.00013,16.42421]
[1778487120422,34.35,80693.18,0.0,0.19491,0.00013,16.42979]
[1778487122049,34.35,80693.18,0.0,0.19491,0.00013,16.42968]
[1778487128400,34.35,80694.55,0.0,0.19508,0.00013,16.43846]
[1778487130215,34.35,80692.67,0.0,0.19482,0.00013,16.42498]
[1778487130553,34.35,80692.67,0.0,0.19482,0.00013,16.42498]
[1778487130558,34.35,80692.67,0.0,0.19482,0.00013,16.42498]
[1778487130612,34.35,80692.67,0.0,0.19482,0.00013,16.42498]
[1778487130424,34.35,80691.74,0.0,0.19469,0.00013,16.41825]
[1778487131420,34.35,80693.49,0.0,0.19493,0.00013,16.43057]
[1778487133454,34.35,80697.03,0.0,0.1954,0.00013,16.45558]
[1778487133499,34.35,80704.86,0.0,0.19646,0.00014,16.51099]
[1778487134925,34.35,80704.86,0.0,0.19646,0.00014,16.51096]
[1778487135452,34.35,80717.97,0.0,0.19823,0.00014,16.60382]
[1778487138360,34.35,80718.72,0.0,0.19833,0.00014,16.60885]
[1778487138469,34.35,80719.7,0.0,0.19846,0.00014,16.61564]
[1778487143504,34.35,80721.54,0.0,0.19869,0.00014,16.62783]
[1778487148539,34.34,80724.97,0.0,0.19915,0.00014,16.65144]
[1778487152567,34.34,80716.76,0.0,0.19798,0.00014,16.58789]
[1778487154014,34.34,80714.58,0.0,0.19768,0.00014,16.5724]
[1778487154494,34.34,80714.58,0.0,0.19768,0.00014,16.5724]
[1778487154595,34.34,80717.93,0.0,0.19814,0.00014,16.59606]
[1778487154855,34.34,80717.93,0.0,0.19814,0.00014,16.59606]
[1778487154863,34.34,80717.93,0.0,0.19814,0.00014,16.59606]
[1778487154873,34.34,80717.93,0.0,0.19814,0.00014,16.59606]
[1778487154876,34.34,80717.93,0.0,0.19814,0.00014,16.59606]
[1778487155608,34.34,80718.47,0.0,0.19821,0.00014,16.59982]
[1778487155786,34.34,80718.47,0.0,0.19821,0.00014,16.59982]
[1778487156520,34.34,80718.47,0.0,0.19821,0.00014,16.59982]
[1778487156606,34.34,80718.38,0.0,0.19819,0.00014,16.59911]
[1778487161632,34.34,80719.59,0.0,0.19835,0.00014,16.60741]
[1778487164599,34.34,80719.46,0.0,0.19833,0.00014,16.60628]
[1778487164657,34.34,80724.2,0.0,0.19898,0.00014,16.63976]
[1778487164747,34.34,80724.2,0.0,0.19898,0.00014,16.63976]
[1778487165452,34.34,80724.2,0.0,0.19898,0.00014,16.63976]
[1778487165475,34.34,80724.2,0.0,0.19898,0.00014,16.63976]
[1778487165660,34.34,80724.2,0.0,0.19897,0.00014,16.63966]
[1778487168685,34.34,80732.93,0.0,0.20016,0.00014,16.70092]
[1778487173702,34.34,80733.48,0.0,0.20022,0.00014,16.70412]
[1778487177080,34.34,80732.67,0.0,0.2001,0.00014,16.6979]
[1778487177113,34.34,80732.67,0.0,0.2001,0.00014,16.6979]
[1778487177126,34.34,80732.67,0.0,0.2001,0.00014,16.6979]
[1778487177210,34.33,80732.96,0.0,0.20013,0.00014,16.69979]
[1778487178808,34.33,80725.46,0.0,0.19911,0.00014,16.64658]
[1778487179130,34.33,80726.59,0.0,0.19926,0.00014,16.65447]
[1778487180333,34.33,80726.59,0.0,0.19926,0.00014,16.65447]
[1778487182374,34.33,80714.82,0.0,0.19765,0.00014,16.57084]
[1778487188106,34.33,80712.42,0.0,0.19732,0.00014,16.55374]
[1778487193859,34.33,80711.36,0.0,0.19718,0.00014,16.54608]
[1778487198892,34.33,80715.03,0.0,0.19767,0.00014,16.57177]
[1778487203927,34.33,80714.19,0.0,0.19755,0.00014,16.56546]
[1778487206413,34.33,80712.92,0.0,0.19737,0.00014,16.55638]
[1778487206447,34.33,80712.92,0.0,0.19737,0.00014,16.55638]
[1778487206546,34.33,80710.94,0.0,0.1971,0.00014,16.54226]
[1778487212587,34.33,80709.36,0.0,0.19684,0.00014,16.52562]
[1778487214405,34.33,80709.36,0.0,0.19684,0.00014,16.52562]
[1778487216459,34.33,80708.74,0.0,0.19675,0.00014,16.52107]
[1778487222662,34.33,80708.31,0.0,0.19669,0.00014,16.51761]
[1778487228128,34.33,80706.68,0.0,0.19646,0.00014,16.50577]
[1778487233158,34.33,80706.8,0.0,0.19647,0.00014,16.50634]
[1778487235409,34.33,80706.1,0.0,0.19637,0.00014,16.50131]
[1778487235995,34.33,80705.82,0.0,0.19633,0.00014,16.49922]
[1778487236024,34.33,80705.82,0.0,0.19633,0.00014,16.49922]
[1778487236278,34.33,80705.82,0.0,0.19633,0.00014,16.49922]
[1778487236292,34.33,80705.82,0.0,0.19633,0.00014,16.49922]
[1778487237589,34.33,80705.82,0.0,0.19633,0.00014,16.49922]
[1778487237689,34.33,80702.12,0.0,0.19583,0.00014,16.47287]
[1778487238056,34.33,80702.12,0.0,0.19583,0.00014,16.47287]
[1778487238192,34.33,80702.12,0.0,0.19583,0.00014,16.47287]
[1778487241044,34.33,80703.87,0.0,0.19607,0.00014,16.48523]
[1778487241071,34.33,80703.87,0.0,0.19607,0.00014,16.48523]
[1778487241213,34.32,80703.61,0.0,0.19603,0.00014,16.48335]
[1778487243618,34.32,80703.55,0.0,0.19602,0.00014,16.48285]
[1778487243751,34.32,80703.55,0.0,0.19602,0.00014,16.48285]
[1778487243705,34.32,80708.28,0.0,0.19666,0.00014,16.51643]
[1778487243883,34.32,80708.28,0.0,0.19666,0.00014,16.51643]
[1778487245250,34.32,80725.95,0.0,0.19906,0.00014,16.64138]
[1778487248253,34.32,80729.49,0.0,0.19953,0.00014,16.66596]
[1778487248313,34.32,80728.9,0.0,0.19945,0.00014,16.66156]
[1778487249818,34.32,80728.9,0.0,0.19944,0.00014,16.66134]
[1778487254736,34.32,80729.96,0.0,0.19957,0.00014,16.668]
[1778487264381,34.31,80731.32,0.0,0.19971,0.00014,16.67539]
[1778487269416,34.31,80732.05,0.0,0.19979,0.00014,16.67961]
[1778487274451,34.31,80732.82,0.0,0.19984,0.00014,16.67907]
[1778487279487,34.3,80735.47,0.0,0.20018,0.00014,16.69681]
[1778487284217,34.3,80735.79,0.0,0.20021,0.00014,16.69822]
[1778487284888,34.3,80734.18,0.0,0.19998,0.00014,16.68662]
[1778487285114,34.3,80734.18,0.0,0.19998,0.00014,16.68662]
[1778487285674,34.3,80733.74,0.0,0.19991,0.00014,16.68311]
[1778487291305,34.3,80735.06,0.0,0.20008,0.00014,16.69166]
[1778487291571,34.3,80735.31,0.0,0.20011,0.00014,16.69323]
[1778487294719,34.3,80736.4,0.0,0.20025,0.00014,16.70056]
[1778487295561,34.3,80736.66,0.0,0.20028,0.00014,16.702]
[1778487301642,34.29,80743.82,0.0,0.20123,0.00014,16.75121]
[1778487303533,34.29,80744.58,0.0,0.20133,0.00014,16.75635]
[1778487303575,34.29,80744.58,0.0,0.20133,0.00014,16.75635]
[1778487303663,34.29,80745.86,0.0,0.2015,0.00014,16.76516]
[1778487304267,34.29,80745.86,0.0,0.2015,0.00014,16.76516]
[1778487304286,34.29,80745.86,0.0,0.2015,0.00014,16.76516]
[1778487304663,34.29,80748.35,0.0,0.20184,0.00014,16.78251]
[1778487309698,34.29,80749.57,0.0,0.20198,0.00014,16.78966]
[1778487314735,34.28,80751.51,0.0,0.20223,0.00014,16.8024]
[1778487316892,34.28,80751.77,0.0,0.20225,0.00014,16.80351]
[1778487321567,34.28,80754.07,0.0,0.20255,0.00014,16.81878]
[1778487324754,34.28,80759.52,0.0,0.20328,0.00014,16.85642]
[1778487326691,34.27,80756.23,0.0,0.20282,0.00014,16.83269]
[1778487326738,34.27,80756.23,0.0,0.20282,0.00014,16.83269]
[1778487326821,34.27,80756.87,0.0,0.2029,0.00014,16.83695]
[1778487331852,34.27,80757.24,0.0,0.20288,0.00014,16.83298]
[1778487336887,34.26,80757.59,0.0,0.2029,0.00014,16.83402]
[1778487342401,34.26,80756.03,0.0,0.20266,0.00014,16.82174]
[1778487348698,34.25,80760.93,0.0,0.20329,0.00014,16.85423]
[1778487354560,34.25,80764.82,0.0,0.20378,0.00014,16.87921]
[1778487360048,34.24,80763.59,0.0,0.20355,0.00014,16.86752]
[1778487364030,34.23,80763.37,0.0,0.20349,0.00014,16.86426]
[1778487364245,34.23,80763.37,0.0,0.20349,0.00014,16.86426]
[1778487364812,34.23,80765.26,0.0,0.20375,0.00014,16.8776]
[1778487364983,34.23,80765.26,0.0,0.20375,0.00014,16.8776]
[1778487364998,34.23,80765.26,0.0,0.20375,0.00014,16.8776]
[1778487365158,34.23,80780.27,0.0,0.20583,0.00014,16.98297]
[1778487367030,34.22,80780.27,0.0,0.20571,0.00014,16.97746]
[1778487367844,34.19,80781.54,0.0,0.20567,0.00014,16.97563]
[1778487368668,34.19,80781.54,0.0,0.20567,0.00014,16.97563]
[1778487368753,34.19,80782.05,0.0,0.20574,0.00014,16.97923]
[1778487369081,34.19,80782.05,0.0,0.20574,0.00014,16.97923]
[1778487369858,34.16,80782.06,0.0,0.20553,0.00014,16.96892]
[1778487375827,34.11,80786.19,0.0,0.20579,0.00014,16.98257]
[1778487377052,34.09,80786.96,0.0,0.20578,0.00014,16.98204]
[1778487377118,34.09,80786.96,0.0,0.20578,0.00014,16.98204]
[1778487377266,34.09,80783.91,0.0,0.20534,0.00014,16.95998]
[1778487379280,34.09,80772.78,0.0,0.20377,0.00014,16.88031]
[1778487384754,34.08,80769.53,0.0,0.20322,0.00014,16.85215]
[1778487385179,34.07,80762.81,0.0,0.20228,0.00014,16.80414]
[1778487385251,34.07,80762.81,0.0,0.20228,0.00014,16.80414]
[1778487385576,34.07,80762.81,0.0,0.20228,0.00014,16.80414]
[1778487385666,34.07,80759.7,0.0,0.20184,0.00014,16.78204]
[1778487388390,34.07,80755.85,0.0,0.2013,0.00014,16.75416]
[1778487388428,34.07,80755.85,0.0,0.2013,0.00014,16.75416]
[1778487390263,34.07,80746.78,0.0,0.20004,0.00014,16.68904]
[1778487391529,34.07,80746.78,0.0,0.20004,0.00014,16.68904]
[1778487391629,34.07,80745.82,0.0,0.19986,0.00014,16.67704]
[1778487393402,34.07,80745.32,0.0,0.19979,0.00014,16.67335]
[1778487393916,34.07,80745.32,0.0,0.19979,0.00014,16.67335]
[1778487400333,34.07,80740.65,0.0,0.19914,0.00014,16.63964]
[1778487405368,34.07,80737.13,0.0,0.19864,0.00014,16.61411]
[1778487410403,34.07,80739.71,0.0,0.199,0.00014,16.63253]
[1778487415605,34.07,80741.32,0.0,0.19922,0.00014,16.64398]
[1778487419470,34.07,80751.02,0.0,0.20055,0.00014,16.71292]
[1778487424727,34.07,80746.31,0.0,0.1999,0.00014,16.67929]
[1778487430253,34.07,80750.02,0.0,0.20041,0.00014,16.70557]
[1778487435279,34.07,80747.1,0.0,0.20001,0.00014,16.68474]
[1778487440595,34.07,80744.36,0.0,0.19963,0.00014,16.66517]
[1778487446564,34.07,80743.98,0.0,0.19958,0.00014,16.66251]
[1778487447053,34.07,80743.98,0.0,0.19958,0.00014,16.66253]
[1778487447114,34.07,80743.98,0.0,0.19958,0.00014,16.66253]
[1778487447666,34.07,80743.98,0.0,0.19958,0.00014,16.66254]
[1778487452701,34.07,80744.29,0.0,0.19958,0.00014,16.65978]
[1778487457024,34.07,80743.9,0.0,0.19953,0.00014,16.65701]
[1778487457138,34.07,80743.9,0.0,0.19953,0.00014,16.65701]
[1778487457736,34.07,80743.99,0.0,0.19954,0.00014,16.65765]
[1778487458259,34.07,80743.99,0.0,0.19954,0.00014,16.65765]
[1778487458324,34.07,80743.99,0.0,0.19954,0.00014,16.65765]
[1778487458743,34.07,80752.06,0.0,0.20065,0.00014,16.71513]
[1778487459200,34.07,80752.06,0.0,0.20065,0.00014,16.71513]
[1778487459229,34.07,80752.06,0.0,0.20065,0.00014,16.71513]
[1778487459754,34.07,80744.35,0.0,0.19959,0.00014,16.66015]
[1778487462808,34.07,80742.74,0.0,0.19937,0.00014,16.64868]
[1778487462981,34.07,80742.74,0.0,0.19937,0.00014,16.64868]
[1778487463032,34.07,80740.96,0.0,0.19912,0.00014,16.63601]
[1778487463119,34.07,80740.96,0.0,0.19912,0.00014,16.63601]
[1778487463781,34.07,80740.96,0.0,0.19912,0.00014,16.63603]
[1778487464755,34.07,80740.96,0.0,0.19912,0.00014,16.63603]
[1778487464800,34.07,80728.21,0.0,0.19737,0.00014,16.5449]
[1778487469820,34.07,80725.94,0.0,0.19705,0.00014,16.52841]
[1778487474855,34.07,80725.36,0.0,0.19697,0.00014,16.52393]
[1778487479893,34.06,80725.84,0.0,0.19702,0.00014,16.52688]
[1778487481715,34.06,80726.51,0.0,0.19711,0.00014,16.53158]
[1778487483918,34.06,80739.04,0.0,0.19882,0.00014,16.62062]
[1778487484258,34.06,80739.04,0.0,0.19882,0.00014,16.62062]
[1778487484430,34.06,80739.04,0.0,0.19882,0.00014,16.62062]
[1778487485201,34.06,80738.89,0.0,0.1988,0.00014,16.61953]
[1778487485249,34.06,80738.89,0.0,0.1988,0.00014,16.61953]
[1778487485934,34.06,80739.62,0.0,0.1989,0.00014,16.62454]
[1778487490967,34.06,80746.26,0.0,0.19979,0.00014,16.67074]
[1778487493187,34.06,80749.43,0.0,0.20022,0.00014,16.6928]
[1778487494735,34.06,80750.03,0.0,0.20029,0.00014,16.6968]
[1778487501037,34.05,80753.25,0.0,0.2007,0.00014,16.71784]
[1778487506072,34.05,80756.45,0.0,0.20111,0.00014,16.73914]
[1778487508147,34.05,80757.02,0.0,0.20119,0.00014,16.74289]
[1778487508155,34.05,80757.02,0.0,0.20119,0.00014,16.74289]
[1778487508189,34.05,80761.05,0.0,0.20174,0.00014,16.77142]
[1778487511929,34.04,80764.46,0.0,0.20221,0.00014,16.79527]
[1778487512216,34.04,80764.71,0.0,0.20219,0.00014,16.79157]
[1778487514350,34.04,80764.96,0.0,0.20222,0.00014,16.79312]
[1778487514395,34.04,80764.96,0.0,0.20222,0.00014,16.79312]
[1778487514424,34.04,80765.08,0.0,0.20223,0.00014,16.79374]
[1778487520171,34.04,80767.68,0.0,0.20256,0.00014,16.81063]
[1778487525205,34.03,80765.44,0.0,0.20222,0.00014,16.79326]
[1778487530584,34.03,80764.69,0.0,0.2021,0.00014,16.78675]
[1778487533064,34.03,80764.86,0.0,0.20211,0.00014,16.78735]
[1778487533122,34.03,80764.25,0.0,0.20202,0.00014,16.78271]
[1778487533260,34.03,80764.25,0.0,0.20201,0.00014,16.7824]
[1778487534895,34.03,80764.25,0.0,0.20201,0.00014,16.7824]
[1778487534927,34.03,80764.25,0.0,0.20201,0.00014,16.7824]
[1778487535029,34.03,80760.28,0.0,0.20145,0.00014,16.75358]
[1778487540310,34.02,80759.77,0.0,0.20135,0.00014,16.74857]
[1778487545879,34.02,80759.9,0.0,0.20135,0.00014,16.74842]
[1778487551387,34.01,80759.86,0.0,0.2013,0.00014,16.74618]
[1778487556422,34.01,80759.42,0.0,0.20121,0.00014,16.74163]
[1778487557899,34.01,80759.42,0.0,0.20121,0.00014,16.74163]
[1778487557941,34.01,80759.42,0.0,0.20121,0.00014,16.74163]
[1778487557985,34.01,80759.78,0.0,0.20125,0.00014,16.74361]
[1778487559381,34.01,80759.78,0.0,0.20125,0.00014,16.74361]
[1778487559430,34.01,80759.78,0.0,0.20125,0.00014,16.74361]
[1778487559530,34.01,80759.91,0.0,0.20126,0.00014,16.74425]
[1778487562878,34.0,80759.73,0.0,0.20122,0.00014,16.74238]
[1778487562933,34.0,80759.73,0.0,0.20122,0.00014,16.74238]
[1778487562978,34.0,80760.17,0.0,0.20127,0.00014,16.74493]
[1778487563843,34.0,80760.17,0.0,0.20127,0.00014,16.74493]
[1778487563894,34.0,80760.17,0.0,0.20127,0.00014,16.74493]
[1778487563901,34.0,80760.37,0.0,0.2013,0.00014,16.74635]
[1778487567446,34.0,80760.51,0.0,0.20131,0.00014,16.74675]
[1778487567487,34.0,80760.51,0.0,0.20131,0.00014,16.74675]
[1778487567591,34.0,80760.51,0.0,0.20131,0.00014,16.74675]
[1778487567642,34.0,80760.51,0.0,0.20131,0.00014,16.74675]
[1778487568056,34.0,80760.51,0.0,0.20131,0.00014,16.74675]
[1778487568124,34.0,80760.51,0.0,0.20131,0.00014,16.74675]
[1778487568236,34.0,80759.71,0.0,0.20119,0.00014,16.74045]
[1778487568306,34.0,80759.71,0.0,0.20119,0.00014,16.74045]
[1778487568509,34.0,80759.71,0.0,0.20118,0.00014,16.74016]
[1778487569515,34.0,80775.66,0.0,0.20339,0.00014,16.85327]
[1778487571626,34.0,80777.53,0.0,0.20364,0.00014,16.86612]
[1778487571687,34.0,80779.02,0.0,0.2038,0.00014,16.87125]
[1778487572831,34.0,80779.02,0.0,0.2038,0.00014,16.87125]
[1778487573690,33.99,80779.02,0.0,0.20379,0.00014,16.87082]
[1778487573747,33.99,80780.97,0.0,0.20406,0.00014,16.88425]
[1778487576270,33.98,80781.72,0.0,0.20407,0.00014,16.88493]
[1778487576280,33.98,80781.72,0.0,0.20407,0.00014,16.88493]
[1778487576614,33.98,80781.95,0.0,0.20409,0.00014,16.88615]
[1778487578012,33.98,80781.95,0.0,0.20409,0.00014,16.88615]
[1778487582127,33.97,80778.9,0.0,0.20363,0.00014,16.8629]
[1778487582642,33.97,80779.6,0.0,0.20371,0.00014,16.86714]
[1778487588648,33.97,80786.35,0.0,0.20462,0.00014,16.91292]
[1778487593683,33.96,80790.99,0.0,0.20523,0.00014,16.94387]
[1778487595294,33.95,80791.3,0.0,0.20519,0.00014,16.94218]
[1778487595375,33.95,80791.64,0.0,0.20523,0.00014,16.94421]
[1778487600732,33.94,80791.13,0.0,0.20512,0.00014,16.93877]
[1778487603226,33.94,80791.63,0.0,0.20518,0.00014,16.9416]
[1778487604131,33.94,80791.91,0.0,0.2052,0.00014,16.94289]
[1778487608166,33.93,80781.39,0.0,0.2037,0.00014,16.86673]
[1778487613183,33.93,80781.12,0.0,0.20363,0.00014,16.86349]
[1778487618195,33.93,80781.87,0.0,0.20371,0.00014,16.86749]
[1778487620032,33.93,80781.86,0.0,0.20371,0.00014,16.86715]
[1778487620040,33.93,80781.86,0.0,0.20371,0.00014,16.86715]
[1778487620083,33.93,80781.86,0.0,0.20371,0.00014,16.86715]
[1778487620154,33.93,80781.86,0.0,0.20371,0.00014,16.86715]
[1778487620397,33.93,80782.01,0.0,0.20373,0.00014,16.86821]
[1778487621093,33.92,80760.79,0.0,0.20076,0.00014,16.71629]
[1778487623178,33.92,80755.17,0.0,0.19997,0.00014,16.676]
[1778487623502,33.92,80755.17,0.0,0.19997,0.00014,16.676]
[1778487624787,33.92,80755.25,0.0,0.19999,0.00014,16.67657]
[1778487625122,33.92,80755.85,0.0,0.20007,0.00014,16.68081]
[1778487627126,33.92,80753.69,0.0,0.19977,0.00014,16.66536]
[1778487630173,33.92,80764.54,0.0,0.20127,0.00014,16.74284]
[1778487630413,33.92,80764.54,0.0,0.20127,0.00014,16.74284]
[1778487630962,33.92,80764.54,0.0,0.20127,0.00014,16.74284]
[1778487631056,33.92,80764.68,0.0,0.20125,0.00014,16.7388]
[1778487632960,33.92,80764.69,0.0,0.20125,0.00014,16.73873]
[1778487633070,33.92,80767.22,0.0,0.2016,0.00014,16.7568]
[1778487637257,33.92,80766.67,0.0,0.20152,0.00014,16.75254]
[1778487637999,33.92,80766.39,0.0,0.20148,0.00014,16.75045]
[1778487641057,33.92,80766.88,0.0,0.20154,0.00014,16.75377]
[1778487641202,33.92,80766.88,0.0,0.20154,0.00014,16.75377]
[1778487641221,33.92,80767.64,0.0,0.20164,0.00014,16.75901]
[1778487641231,33.92,80767.64,0.0,0.20164,0.00014,16.75901]
[1778487647064,33.92,80769.33,0.0,0.20187,0.00014,16.77061]
[1778487647907,33.92,80769.33,0.0,0.20187,0.00014,16.77061]
[1778487649088,33.92,80755.96,0.0,0.20001,0.00014,16.67491]
[1778487654747,33.92,80753.32,0.0,0.19963,0.00014,16.65528]
[1778487657448,33.92,80750.73,0.0,0.19926,0.00014,16.63628]
[1778487658142,33.92,80746.79,0.0,0.19871,0.00014,16.60799]
[1778487658322,33.92,80746.79,0.0,0.19871,0.00014,16.60799]
[1778487659220,33.92,80746.79,0.0,0.19871,0.00014,16.60799]
[1778487659148,33.92,80745.0,0.0,0.19847,0.00014,16.59509]
[1778487660155,33.92,80745.14,0.0,0.19848,0.00014,16.59602]
[1778487661690,33.92,80744.56,0.0,0.1984,0.00014,16.5918]
[1778487662171,33.91,80739.38,0.0,0.19769,0.00014,16.55462]
[1778487663507,33.91,80739.38,0.0,0.19769,0.00014,16.55458]
[1778487664215,33.91,80736.47,0.0,0.19729,0.00014,16.53367]
[1778487667910,33.91,80731.75,0.0,0.19664,0.00014,16.49974]
[1778487668707,33.91,80730.17,0.0,0.19642,0.00014,16.48839]
[1778487670179,33.91,80727.98,0.0,0.19612,0.00014,16.47268]
[1778487670231,33.91,80729.53,0.0,0.19633,0.00014,16.48381]
[1778487672223,33.91,80730.27,0.0,0.19643,0.00014,16.4891]
[1778487672240,33.91,80729.95,0.0,0.19639,0.00014,16.48679]
[1778487674771,33.91,80729.93,0.0,0.19639,0.00014,16.48663]
[1778487675424,33.91,80730.67,0.0,0.19649,0.00014,16.49192]
[1778487677061,33.91,80734.52,0.0,0.19701,0.00014,16.51954]
[1778487677087,33.91,80734.52,0.0,0.19701,0.00014,16.51954]
[1778487677111,33.91,80734.52,0.0,0.19701,0.00014,16.51954]
[1778487677116,33.91,80734.52,0.0,0.19701,0.00014,16.51954]
[1778487677150,33.91,80734.52,0.0,0.19701,0.00014,16.51954]
[1778487677173,33.91,80734.52,0.0,0.19701,0.00014,16.51954]
[1778487677233,33.91,80734.46,0.0,0.19701,0.00014,16.51905]
[1778487678443,33.91,80739.79,0.0,0.19774,0.00014,16.55723]
[1778487678544,33.91,80742.36,0.0,0.19809,0.00014,16.57572]
[1778487679463,33.91,80742.36,0.0,0.19809,0.00014,16.57572]
[1778487680089,33.91,80742.36,0.0,0.19809,0.00014,16.57572]
[1778487680189,33.91,80740.74,0.0,0.19787,0.00014,16.56404]
[1778487685301,33.91,80738.95,0.0,0.19763,0.00014,16.55146]
[1778487690361,33.92,80741.1,0.0,0.19793,0.00014,16.56715]
[1778487695408,33.92,80742.32,0.0,0.19806,0.00014,16.57094]
[1778487696430,33.92,80747.56,0.0,0.19878,0.00014,16.60855]
[1778487696437,33.92,80747.56,0.0,0.19878,0.00014,16.60855]
[1778487696513,33.92,80748.06,0.0,0.19885,0.00014,16.61215]
[1778487702561,33.92,80748.08,0.0,0.19885,0.00014,16.61226]
[1778487708493,33.92,80753.82,0.0,0.19964,0.00014,16.65334]
[1778487713687,33.92,80756.09,0.0,0.19996,0.00014,16.66959]
[1778487719570,33.92,80760.88,0.0,0.20062,0.00014,16.70375]
[1778487724777,33.92,80762.01,0.0,0.20078,0.00014,16.71168]
[1778487729174,33.91,80757.78,0.0,0.20019,0.00014,16.68129]
[1778487729275,33.91,80761.63,0.0,0.20072,0.00014,16.70874]
[1778487732472,33.91,80760.07,0.0,0.2005,0.00014,16.6975]
[1778487733154,33.91,80760.07,0.0,0.2005,0.00014,16.6975]
[1778487733165,33.91,80760.07,0.0,0.2005,0.00014,16.6975]
[1778487733253,33.91,80758.99,0.0,0.20035,0.00014,16.68968]
[1778487739711,33.91,80755.1,0.0,0.19981,0.00014,16.66175]
[1778487743583,33.91,80755.15,0.0,0.19981,0.00014,16.66207]
[1778487744231,33.91,80755.15,0.0,0.19981,0.00014,16.66207]
[1778487744273,33.91,80754.72,0.0,0.19975,0.00014,16.65897]
[1778487745651,33.91,80754.82,0.0,0.19977,0.00014,16.65968]
[1778487745756,33.91,80754.32,0.0,0.1997,0.00014,16.65612]
[1778487750787,33.91,80756.76,0.0,0.20004,0.00014,16.67351]
[1778487755860,33.91,80757.65,0.0,0.20011,0.00014,16.67471]
[1778487755927,33.91,80757.95,0.0,0.20015,0.00014,16.67683]
[1778487756412,33.91,80757.95,0.0,0.20015,0.00014,16.67683]
[1778487756830,33.91,80757.52,0.0,0.20009,0.00014,16.67372]
[1778487760657,33.91,80758.72,0.0,0.20026,0.00014,16.68216]
[1778487760666,33.91,80758.72,0.0,0.20026,0.00014,16.68216]
[1778487760858,33.91,80757.41,0.0,0.20008,0.00014,16.67274]
[1778487763897,33.91,80746.31,0.0,0.19854,0.00014,16.59329]
[1778487768932,33.91,80746.9,0.0,0.19863,0.00014,16.59775]
[1778487772961,33.91,80734.42,0.0,0.19691,0.00014,16.50827]
[1778487777994,33.91,80735.5,0.0,0.19706,0.00014,16.51615]
[1778487780475,33.91,80735.41,0.0,0.19705,0.00014,16.51554]
[1778487781016,33.91,80735.88,0.0,0.19711,0.00014,16.51893]
[1778487782471,33.91,80739.28,0.0,0.19758,0.00014,16.54344]
[1778487782536,33.91,80739.28,0.0,0.19758,0.00014,16.54344]
[1778487783031,33.91,80739.19,0.0,0.19757,0.00014,16.5429]
[1778487788065,33.92,80739.66,0.0,0.19765,0.00014,16.54676]
[1778487793100,33.92,80741.6,0.0,0.19792,0.00014,16.56113]
[1778487794040,33.92,80741.6,0.0,0.19792,0.00014,16.56113]
[1778487799144,33.92,80741.97,0.0,0.19799,0.00014,16.56441]
[1778487804177,33.92,80745.67,0.0,0.1985,0.00014,16.59132]
[1778487809213,33.92,80746.0,0.0,0.19856,0.00014,16.59407]
[1778487814247,33.92,80754.14,0.0,0.19964,0.00014,16.6474]
[1778487816451,33.92,80755.84,0.0,0.19988,0.00014,16.65952]
[1778487816470,33.92,80755.84,0.0,0.19988,0.00014,16.65952]
[1778487817308,33.92,80755.84,0.0,0.19988,0.00014,16.65952]
[1778487817373,33.92,80755.11,0.0,0.19977,0.00014,16.65422]
[1778487820789,33.92,80754.81,0.0,0.19973,0.00014,16.65198]
[1778487820820,33.92,80754.81,0.0,0.19973,0.00014,16.65198]
[1778487820831,33.92,80754.81,0.0,0.19973,0.00014,16.65198]
[1778487821296,33.92,80754.7,0.0,0.19971,0.00014,16.65116]
[1778487823533,33.92,80754.53,0.0,0.19969,0.00014,16.64991]
[1778487823545,33.92,80754.53,0.0,0.19969,0.00014,16.64991]
[1778487824318,33.92,80754.53,0.0,0.19969,0.00014,16.64985]
[1778487829580,33.92,80754.24,0.0,0.19965,0.00014,16.64767]
[1778487834774,33.92,80758.13,0.0,0.20018,0.00014,16.67514]
[1778487834797,33.92,80758.13,0.0,0.20018,0.00014,16.67514]
[1778487835815,33.92,80757.95,0.0,0.20015,0.00014,16.67376]
[1778487835835,33.92,80757.95,0.0,0.20015,0.00014,16.67376]
[1778487836730,33.92,80757.87,0.0,0.20014,0.00014,16.67311]
[1778487837866,33.92,80757.51,0.0,0.20009,0.00014,16.67045]
[1778487843450,33.92,80759.86,0.0,0.2004,0.00014,16.6867]
[1778487848486,33.92,80764.97,0.0,0.2011,0.00014,16.72274]
[1778487853520,33.91,80765.42,0.0,0.20116,0.00014,16.72551]
[1778487860570,33.91,80768.18,0.0,0.20153,0.00014,16.74459]
[1778487864740,33.91,80768.06,0.0,0.20151,0.00014,16.74345]
[1778487864773,33.91,80768.06,0.0,0.20151,0.00014,16.74345]
[1778487865173,33.91,80768.05,0.0,0.2015,0.00014,16.74329]
[1778487870198,33.91,80769.03,0.0,0.20163,0.00014,16.74993]
[1778487870204,33.91,80769.03,0.0,0.20163,0.00014,16.74993]
[1778487870376,33.91,80772.76,0.0,0.20215,0.00014,16.77633]
[1778487872382,33.91,80775.93,0.0,0.20254,0.00014,16.79378]
[1778487872389,33.91,80775.93,0.0,0.20254,0.00014,16.79378]
[1778487873417,33.91,80778.41,0.0,0.20289,0.00014,16.81118]
[1778487878422,33.91,80786.05,0.0,0.20394,0.00014,16.86494]
[1778487883426,33.9,80787.64,0.0,0.20415,0.00014,16.87535]
[1778487884748,33.9,80787.65,0.0,0.20414,0.00014,16.87507]
[1778487884783,33.9,80787.65,0.0,0.20414,0.00014,16.87507]
[1778487884848,33.9,80785.85,0.0,0.20389,0.00014,16.86225]
[1778487890780,33.9,80786.15,0.0,0.20391,0.00014,16.86345]
[1778487895815,33.9,80788.13,0.0,0.20417,0.00014,16.87671]
[1778487900850,33.9,80786.07,0.0,0.20387,0.00014,16.86115]
[1778487904262,33.89,80786.75,0.0,0.20395,0.00014,16.86566]
[1778487904313,33.89,80786.75,0.0,0.20395,0.00014,16.86566]
[1778487904436,33.89,80791.47,0.0,0.20461,0.00014,16.89892]
[1778487904717,33.89,80791.47,0.0,0.20461,0.00014,16.89892]
[1778487904791,33.89,80791.47,0.0,0.20461,0.00014,16.89892]
[1778487904990,33.89,80791.47,0.0,0.20461,0.00014,16.89892]
[1778487905031,33.89,80791.47,0.0,0.20461,0.00014,16.89892]
[1778487905459,33.89,80795.74,0.0,0.20521,0.00014,16.92909]
[1778487909545,33.89,80798.35,0.0,0.20556,0.00014,16.94693]
[1778487909575,33.89,80798.35,0.0,0.20556,0.00014,16.94693]
[1778487910982,33.89,80799.89,0.0,0.20577,0.00014,16.95763]
[1778487915990,33.89,80800.11,0.0,0.20578,0.00014,16.95814]
[1778487920418,33.88,80798.78,0.0,0.20557,0.00014,16.94737]
[1778487925439,33.88,80801.23,0.0,0.20588,0.00014,16.96317]
[1778487930442,33.87,80799.19,0.0,0.20556,0.00014,16.94724]
[1778487933557,33.87,80791.38,0.0,0.20439,0.00014,16.88528]
[1778487938590,33.87,80791.22,0.0,0.20434,0.00014,16.88282]
[1778487943642,33.86,80791.68,0.0,0.20438,0.00014,16.88486]
[1778487948653,33.86,80793.8,0.0,0.20464,0.00014,16.89805]
[1778487953676,33.85,80793.29,0.0,0.20454,0.00014,16.89271]
[1778487957746,33.85,80786.37,0.0,0.20353,0.00014,16.8419]
[1778487957758,33.85,80786.37,0.0,0.20353,0.00014,16.8419]
[1778487958499,33.85,80786.37,0.0,0.20353,0.00014,16.84159]
[1778487963502,33.84,80788.18,0.0,0.20376,0.00014,16.85325]
[1778487964902,33.84,80788.64,0.0,0.20381,0.00014,16.85591]
[1778487964957,33.84,80788.64,0.0,0.20381,0.00014,16.85591]
[1778487970336,33.84,80783.31,0.0,0.20303,0.00014,16.81644]
[1778487975367,33.83,80781.89,0.0,0.20281,0.00014,16.80501]
[1778487980405,33.83,80783.22,0.0,0.20296,0.00014,16.81304]
[1778487986445,33.83,80782.8,0.0,0.20287,0.00014,16.80857]
[1778487989466,33.82,80774.27,0.0,0.20167,0.00014,16.74691]
[1778487994263,33.82,80770.58,0.0,0.20109,0.00014,16.71459]
[1778487994501,33.82,80770.09,0.0,0.20102,0.00014,16.71086]
[1778487995823,33.82,80764.68,0.0,0.20027,0.00014,16.67208]
[1778487995832,33.82,80764.68,0.0,0.20027,0.00014,16.67208]
[1778487996107,33.82,80764.68,0.0,0.20027,0.00014,16.67208]
[1778487996143,33.82,80764.68,0.0,0.20027,0.00014,16.67208]
[1778487996515,33.82,80759.9,0.0,0.1996,0.00014,16.63762]
[1778487998304,33.82,80757.07,0.0,0.1992,0.00014,16.61726]
[1778487998529,33.82,80757.09,0.0,0.19921,0.00014,16.61736]
[1778488003564,33.82,80752.91,0.0,0.19862,0.00014,16.58719]
[1778488008599,33.82,80751.55,0.0,0.19843,0.00014,16.57738]
[1778488014244,33.82,80754.29,0.0,0.19881,0.00014,16.59702]
[1778488019676,33.82,80754.7,0.0,0.19887,0.00014,16.59985]
[1778488024711,33.82,80754.12,0.0,0.19878,0.00014,16.59559]
[1778488029746,33.82,80753.07,0.0,0.19864,0.00014,16.58797]
[1778488034781,33.82,80753.33,0.0,0.19867,0.00014,16.58977]
[1778488040641,33.82,80753.14,0.0,0.19864,0.00014,16.58835]
[1778488042442,33.82,80736.88,0.0,0.1964,0.00014,16.47139]
[1778488047477,33.82,80740.64,0.0,0.19692,0.00014,16.49871]
[1778488053519,33.82,80741.49,0.0,0.197,0.00014,16.49983]
[1778488059008,33.82,80742.21,0.0,0.1971,0.00014,16.50504]
[1778488059212,33.82,80742.21,0.0,0.1971,0.00014,16.50504]
[1778488059225,33.82,80742.21,0.0,0.1971,0.00014,16.50504]
[1778488059561,33.82,80740.46,0.0,0.19686,0.00014,16.49249]
[1778488064618,33.82,80737.37,0.0,0.19643,0.00014,16.47037]
[1778488070026,33.82,80730.33,0.0,0.19548,0.00014,16.4202]
[1778488075631,33.82,80730.44,0.0,0.1955,0.00014,16.42126]
[1778488080282,33.82,80730.74,0.0,0.19554,0.00014,16.42363]
[1778488080325,33.82,80730.74,0.0,0.19554,0.00014,16.42363]
[1778488080456,33.82,80730.74,0.0,0.19554,0.00014,16.42363]
[1778488080664,33.82,80728.87,0.0,0.19529,0.00014,16.41022]
[1778488082425,33.82,80712.66,0.0,0.19307,0.00014,16.29327]
[1778488088152,33.83,80717.01,0.0,0.19368,0.00014,16.32552]
[1778488095334,33.83,80709.25,0.0,0.19264,0.00014,16.27058]
[1778488095514,33.83,80709.25,0.0,0.19264,0.00014,16.27058]
[1778488096633,33.84,80695.26,0.0,0.1908,0.00014,16.17233]
[1778488098619,33.85,80683.59,0.0,0.18935,0.00013,16.09402]
[1778488103672,33.89,80680.34,0.0,0.18915,0.00013,16.08321]
[1778488108693,33.93,80680.21,0.0,0.18945,0.00013,16.09867]
[1778488113736,33.97,80682.51,0.0,0.19003,0.00013,16.12687]
[1778488116645,33.99,80693.25,0.0,0.19158,0.00014,16.20952]
[1778488121672,33.99,80693.62,0.0,0.19164,0.00014,16.2128]
[1778488126693,33.99,80688.65,0.0,0.19099,0.00013,16.17787]
[1778488131702,34.01,80685.64,0.0,0.19069,0.00013,16.1616]
[1778488136719,34.01,80687.65,0.0,0.19102,0.00013,16.1791]
[1778488141753,34.02,80685.22,0.0,0.19076,0.00013,16.16532]
[1778488145803,34.03,80674.79,0.0,0.18942,0.00013,16.09309]
[1778488150811,34.03,80676.26,0.0,0.18962,0.00013,16.10416]
[1778488152355,34.03,80677.97,0.0,0.18985,0.00013,16.1166]
[1778488152364,34.03,80677.97,0.0,0.18985,0.00013,16.1166]
[1778488153609,34.03,80677.97,0.0,0.18985,0.00013,16.11668]
[1778488158644,34.03,80672.74,0.0,0.18916,0.00013,16.07921]
[1778488163010,34.03,80671.6,0.0,0.18901,0.00013,16.07117]
[1778488165765,34.03,80658.09,0.0,0.1872,0.00013,15.97363]
[1778488166012,34.03,80658.09,0.0,0.1872,0.00013,15.97363]
[1778488166411,34.03,80658.09,0.0,0.1872,0.00013,15.97363]
[1778488171194,34.03,80658.44,0.0,0.18725,0.00013,15.97609]
[1778488171243,34.03,80658.44,0.0,0.18725,0.00013,15.97609]
[1778488172881,34.04,80656.46,0.0,0.18695,0.00013,15.95701]
[1778488172926,34.04,80656.46,0.0,0.18695,0.00013,15.95701]
[1778488178785,34.04,80653.8,0.0,0.18661,0.00013,15.93875]
[1778488182189,34.04,80651.77,0.0,0.18635,0.00013,15.92444]
[1778488183714,34.04,80650.33,0.0,0.18616,0.00013,15.91421]
[1778488183720,34.04,80650.33,0.0,0.18616,0.00013,15.91421]
[1778488183784,34.04,80650.33,0.0,0.18616,0.00013,15.91421]
[1778488183795,34.04,80647.09,0.0,0.18574,0.00013,15.89121]
[1778488184618,34.04,80646.61,0.0,0.18568,0.00013,15.88774]
[1778488188220,34.04,80644.07,0.0,0.18534,0.00013,15.8696]
[1778488188230,34.04,80644.07,0.0,0.18534,0.00013,15.8696]
[1778488188256,34.04,80644.1,0.0,0.18535,0.00013,15.86989]
[1778488192314,34.04,80644.1,0.0,0.18535,0.00013,15.87012]
[1778488193149,34.04,80643.3,0.0,0.18525,0.00013,15.86442]
[1778488194939,34.04,80640.58,0.0,0.18489,0.00013,15.84497]
[1778488194971,34.04,80640.58,0.0,0.18489,0.00013,15.84497]
[1778488195587,34.04,80640.58,0.0,0.18489,0.00013,15.84497]
[1778488195624,34.04,80640.58,0.0,0.18489,0.00013,15.84497]
[1778488200036,34.04,80642.34,0.0,0.18514,0.00013,15.85824]
[1778488200190,34.04,80642.34,0.0,0.18514,0.00013,15.85824]
[1778488200395,34.04,80642.34,0.0,0.18514,0.00013,15.85824]
[1778488200410,34.04,80642.34,0.0,0.18514,0.00013,15.85824]
[1778488200552,34.04,80641.21,0.0,0.18499,0.00013,15.8502]
[1778488201593,34.04,80641.21,0.0,0.18499,0.00013,15.8502]
[1778488201758,34.04,80626.69,0.0,0.18309,0.00013,15.74559]
[1778488202077,34.04,80614.86,0.0,0.18154,0.00013,15.65996]
[1778488203768,34.04,80614.86,0.0,0.18154,0.00013,15.65996]
[1778488203847,34.05,80608.9,0.0,0.18078,0.00013,15.61774]
[1778488204629,34.05,80608.9,0.0,0.18078,0.00013,15.61774]
[1778488204642,34.05,80608.9,0.0,0.18078,0.00013,15.61774]
[1778488204713,34.05,80608.9,0.0,0.18078,0.00013,15.61774]
[1778488204788,34.05,80610.07,0.0,0.18094,0.00013,15.62678]
[1778488205450,34.05,80610.07,0.0,0.18094,0.00013,15.62678]
[1778488207516,34.05,80610.88,0.0,0.18106,0.00013,15.63321]
[1778488207601,34.05,80610.88,0.0,0.18106,0.00013,15.63321]
[1778488209002,34.05,80616.5,0.0,0.18181,0.00013,15.67498]
[1778488210746,34.05,80622.92,0.0,0.18266,0.00013,15.72192]
[1778488211168,34.06,80624.25,0.0,0.18285,0.00013,15.7323]
[1778488213428,34.06,80624.25,0.0,0.18285,0.00013,15.73259]
[1778488214027,34.06,80624.08,0.0,0.18284,0.00013,15.73165]
[1778488214061,34.06,80624.08,0.0,0.18284,0.00013,15.73165]
[1778488214072,34.06,80624.08,0.0,0.18284,0.00013,15.73165]
[1778488214805,34.06,80631.91,0.0,0.18388,0.00013,15.78913]
[1778488215523,34.06,80631.91,0.0,0.18388,0.00013,15.78913]
[1778488216357,34.06,80635.1,0.0,0.18431,0.00013,15.81255]
[1778488217047,34.06,80636.0,0.0,0.18443,0.00013,15.81905]
[1778488217080,34.06,80636.0,0.0,0.18443,0.00013,15.81905]
[1778488217715,34.06,80636.05,0.0,0.18444,0.00013,15.81977]
[1778488218593,34.06,80645.85,0.0,0.18574,0.00013,15.89089]
[1778488221400,34.06,80654.98,0.0,0.18696,0.00013,15.95749]
[1778488227014,34.07,80652.81,0.0,0.18669,0.00013,15.94288]
[1778488228458,34.07,80655.2,0.0,0.18702,0.00013,15.96029]
[1778488228506,34.07,80655.2,0.0,0.18702,0.00013,15.96029]
[1778488228553,34.07,80657.0,0.0,0.18726,0.00013,15.97342]
[1778488234111,34.07,80661.22,0.0,0.18779,0.00013,15.99949]
[1778488237205,34.07,80676.94,0.0,0.1899,0.00013,16.11299]
[1778488242168,34.07,80681.58,0.0,0.19052,0.00013,16.14649]
[1778488242170,34.07,80681.58,0.0,0.19052,0.00013,16.14649]
[1778488242175,34.07,80681.58,0.0,0.19052,0.00013,16.14649]
[1778488242331,34.07,80689.12,0.0,0.19154,0.00013,16.20068]
[1778488247971,34.07,80695.53,0.0,0.19239,0.00014,16.24622]
[1778488249933,34.07,80696.84,0.0,0.19256,0.00014,16.25541]
[1778488249963,34.07,80696.84,0.0,0.19256,0.00014,16.25541]
[1778488250481,34.07,80696.84,0.0,0.19256,0.00014,16.25541]
[1778488250540,34.07,80696.84,0.0,0.19256,0.00014,16.25541]
[1778488255657,34.07,80692.16,0.0,0.19193,0.00013,16.22189]
[1778488260155,34.07,80691.39,0.0,0.19182,0.00013,16.21601]
[1778488260951,34.07,80690.94,0.0,0.19176,0.00013,16.21272]
[1778488261006,34.07,80690.94,0.0,0.19176,0.00013,16.21272]
[1778488261019,34.07,80690.94,0.0,0.19176,0.00013,16.21272]
[1778488261137,34.07,80690.94,0.0,0.19176,0.00013,16.21272]
[1778488261187,34.07,80690.94,0.0,0.19176,0.00013,16.21272]
[1778488261387,34.07,80684.2,0.0,0.19085,0.00013,16.16424]
[1778488263326,34.07,80684.2,0.0,0.19085,0.00013,16.16425]
[1778488263368,34.07,80684.2,0.0,0.19085,0.00013,16.16425]
[1778488263424,34.07,80683.81,0.0,0.1908,0.00013,16.16147]
[1778488264092,34.07,80683.81,0.0,0.1908,0.00013,16.16147]
[1778488264127,34.07,80683.81,0.0,0.1908,0.00013,16.16147]
[1778488264403,34.07,80683.81,0.0,0.1908,0.00013,16.16149]
[1778488266526,34.07,80681.07,0.0,0.19043,0.00013,16.14185]
[1778488266568,34.07,80681.07,0.0,0.19043,0.00013,16.14185]
[1778488266626,34.07,80680.64,0.0,0.19038,0.00013,16.13882]
[1778488269485,34.07,80681.07,0.0,0.19044,0.00013,16.14203]
[1778488269539,34.07,80681.07,0.0,0.19044,0.00013,16.14203]
[1778488269641,34.07,80682.39,0.0,0.19062,0.00013,16.15159]
[1778488270137,34.07,80682.39,0.0,0.19062,0.00013,16.15159]
[1778488270166,34.07,80682.39,0.0,0.19062,0.00013,16.15159]
[1778488270442,34.07,80682.39,0.0,0.19062,0.00013,16.15164]
[1778488272007,34.07,80682.23,0.0,0.1906,0.00013,16.15055]
[1778488272041,34.07,80682.23,0.0,0.1906,0.00013,16.15055]
[1778488272775,34.07,80682.23,0.0,0.1906,0.00013,16.15055]
[1778488272803,34.07,80682.23,0.0,0.1906,0.00013,16.15055]
[1778488274454,34.07,80682.83,0.0,0.19068,0.00013,16.15499]
[1778488274459,34.07,80682.83,0.0,0.19068,0.00013,16.15499]
[1778488274548,34.07,80682.83,0.0,0.19068,0.00013,16.15499]
[1778488274596,34.07,80682.83,0.0,0.19068,0.00013,16.15499]
[1778488274697,34.07,80687.98,0.0,0.19137,0.00013,16.19202]
[1778488280512,34.07,80692.24,0.0,0.19195,0.00013,16.22254]
[1778488284271,34.07,80691.0,0.0,0.19178,0.00013,16.21354]
[1778488284319,34.07,80691.0,0.0,0.19178,0.00013,16.21354]
[1778488284792,34.07,80691.83,0.0,0.19189,0.00013,16.21942]
[1778488287210,34.07,80692.18,0.0,0.19193,0.00013,16.22189]
[1778488287249,34.07,80692.18,0.0,0.19193,0.00013,16.22189]
[1778488287562,34.07,80691.25,0.0,0.19181,0.00013,16.21515]
[1778488294173,34.07,80691.79,0.0,0.19183,0.00013,16.21375]
[1778488294225,34.07,80691.79,0.0,0.19183,0.00013,16.21375]
[1778488294610,34.07,80692.05,0.0,0.19186,0.00013,16.21546]
[1778488295648,34.07,80692.05,0.0,0.19186,0.00013,16.21546]
[1778488295751,34.07,80692.05,0.0,0.19186,0.00013,16.21546]
[1778488295852,34.07,80693.98,0.0,0.19212,0.00014,16.2292]
[1778488301476,34.07,80697.61,0.0,0.1926,0.00014,16.25479]
[1778488303603,34.07,80694.76,0.0,0.19222,0.00014,16.23412]
[1778488303646,34.07,80694.76,0.0,0.19222,0.00014,16.23412]
[1778488303655,34.07,80694.76,0.0,0.19222,0.00014,16.23412]
[1778488303697,34.07,80688.64,0.0,0.19139,0.00013,16.19006]
[1778488307313,34.06,80688.39,0.0,0.19135,0.00013,16.18806]
[1778488307328,34.06,80688.39,0.0,0.19135,0.00013,16.18806]
[1778488307366,34.06,80688.39,0.0,0.19135,0.00013,16.18806]
[1778488307707,34.06,80688.47,0.0,0.19136,0.00013,16.18858]
[1778488307969,34.06,80688.47,0.0,0.19136,0.00013,16.18858]
[1778488308000,34.06,80688.47,0.0,0.19136,0.00013,16.18858]
[1778488308713,34.06,80689.1,0.0,0.19144,0.00013,16.19305]
[1778488309604,34.06,80689.1,0.0,0.19144,0.00013,16.19305]
[1778488309652,34.06,80689.1,0.0,0.19144,0.00013,16.19305]
[1778488309721,34.06,80689.0,0.0,0.19143,0.00013,16.19227]
[1778488312034,34.06,80689.54,0.0,0.1915,0.00013,16.19603]
[1778488312053,34.06,80689.54,0.0,0.1915,0.00013,16.19603]
[1778488312742,34.06,80688.46,0.0,0.19135,0.00013,16.18821]
[1778488312980,34.06,80688.46,0.0,0.19135,0.00013,16.18821]
[1778488313266,34.06,80688.46,0.0,0.19135,0.00013,16.18821]
[1778488313749,34.06,80688.43,0.0,0.19135,0.00013,16.18793]
[1778488318784,34.06,80688.19,0.0,0.19131,0.00013,16.18596]
[1778488319020,34.06,80688.19,0.0,0.19131,0.00013,16.18596]
[1778488319035,34.06,80688.19,0.0,0.19131,0.00013,16.18596]
[1778488319043,34.06,80688.19,0.0,0.19131,0.00013,16.18596]
[1778488319051,34.06,80688.45,0.0,0.19135,0.00013,16.18783]
[1778488320308,34.06,80688.45,0.0,0.19135,0.00013,16.18783]
[1778488320347,34.06,80688.45,0.0,0.19135,0.00013,16.18783]
[1778488320798,34.06,80688.45,0.0,0.19134,0.00013,16.18779]
[1778488321373,34.06,80688.45,0.0,0.19134,0.00013,16.18779]
[1778488321447,34.06,80688.45,0.0,0.19134,0.00013,16.18779]
[1778488321807,34.06,80689.33,0.0,0.19146,0.00013,16.19409]
[1778488326841,34.06,80689.81,0.0,0.19153,0.00013,16.19746]
[1778488331876,34.06,80691.08,0.0,0.1917,0.00013,16.2065]
[1778488337697,34.06,80692.08,0.0,0.19183,0.00013,16.21364]
[1778488337753,34.06,80692.08,0.0,0.19183,0.00013,16.21364]
[1778488337918,34.06,80691.88,0.0,0.1918,0.00013,16.21216]
[1778488339203,34.06,80694.58,0.0,0.19217,0.00014,16.23151]
[1778488339823,34.06,80694.58,0.0,0.19217,0.00014,16.23151]
[1778488339836,34.06,80694.58,0.0,0.19217,0.00014,16.23151]
[1778488339932,34.06,80702.04,0.0,0.19317,0.00014,16.28495]
[1778488343783,34.06,80705.35,0.0,0.19361,0.00014,16.3083]
[1778488343798,34.06,80705.35,0.0,0.19361,0.00014,16.3083]
[1778488343822,34.06,80705.35,0.0,0.19361,0.00014,16.3083]
[1778488343916,34.06,80705.35,0.0,0.19361,0.00014,16.3083]
[1778488343957,34.06,80707.71,0.0,0.19393,0.00014,16.32507]
[1778488343974,34.06,80707.71,0.0,0.19393,0.00014,16.32507]
[1778488344769,34.06,80708.91,0.0,0.19409,0.00014,16.33368]
[1778488345536,34.06,80708.91,0.0,0.19409,0.00014,16.33368]
[1778488345966,34.06,80712.78,0.0,0.19462,0.00014,16.36125]
[1778488346065,34.06,80712.78,0.0,0.19461,0.00014,16.36106]
[1778488347679,34.06,80712.78,0.0,0.19461,0.00014,16.36106]
[1778488347692,34.06,80712.78,0.0,0.19461,0.00014,16.36106]
[1778488347694,34.06,80712.78,0.0,0.19461,0.00014,16.36106]
[1778488347725,34.06,80712.78,0.0,0.19461,0.00014,16.36106]
[1778488347885,34.06,80712.2,0.0,0.19453,0.00014,16.35653]
[1778488348782,34.06,80712.2,0.0,0.19453,0.00014,16.35653]
[1778488348818,34.06,80712.2,0.0,0.19453,0.00014,16.35653]
[1778488348883,34.06,80712.35,0.0,0.19454,0.00014,16.35742]
[1778488349247,34.06,80712.35,0.0,0.19454,0.00014,16.35742]
[1778488349294,34.06,80712.35,0.0,0.19454,0.00014,16.35742]
[1778488349348,34.06,80712.74,0.0,0.1946,0.00014,16.36021]
[1778488350004,34.06,80712.74,0.0,0.1946,0.00014,16.36021]
[1778488350058,34.06,80712.74,0.0,0.1946,0.00014,16.36021]
[1778488350688,34.06,80712.74,0.0,0.1946,0.00014,16.36021]
[1778488350717,34.06,80712.74,0.0,0.1946,0.00014,16.36021]
[1778488350751,34.06,80712.74,0.0,0.1946,0.00014,16.36021]
[1778488350776,34.06,80712.74,0.0,0.1946,0.00014,16.36021]
[1778488350788,34.06,80712.74,0.0,0.1946,0.00014,16.36021]
[1778488350818,34.06,80711.51,0.0,0.19443,0.00014,16.3512]
[1778488351757,34.06,80711.51,0.0,0.19443,0.00014,16.3512]
[1778488354169,34.06,80708.76,0.0,0.194,0.00014,16.32589]
[1778488354270,34.06,80709.01,0.0,0.19403,0.00014,16.32752]
[1778488359675,34.05,80708.14,0.0,0.19389,0.00014,16.32041]
[1778488365228,34.05,80707.52,0.0,0.19379,0.00014,16.31507]
[1778488366517,34.05,80707.94,0.0,0.19385,0.00014,16.3179]
[1778488366618,34.05,80708.11,0.0,0.19387,0.00014,16.31893]
[1778488368573,34.05,80708.11,0.0,0.19386,0.00014,16.31874]
[1778488370611,34.05,80708.14,0.0,0.19385,0.00014,16.31839]
[1778488370712,34.05,80707.84,0.0,0.19381,0.00014,16.31624]
[1778488376184,34.04,80706.92,0.0,0.19367,0.00014,16.30846]
[1778488381756,34.04,80707.29,0.0,0.1937,0.00014,16.31031]
[1778488381980,34.04,80707.29,0.0,0.1937,0.00014,16.31031]
[1778488382845,34.04,80705.56,0.0,0.19346,0.00014,16.29766]
[1778488384949,34.04,80697.89,0.0,0.19242,0.00014,16.24222]
[1778488384998,34.04,80697.45,0.0,0.19235,0.00014,16.23876]
[1778488390282,34.04,80698.95,0.0,0.19254,0.00014,16.24881]
[1778488396323,34.04,80700.29,0.0,0.1927,0.00014,16.25748]
[1778488401358,34.03,80707.22,0.0,0.19362,0.00014,16.30624]
[1778488406000,34.03,80716.07,0.0,0.1948,0.00014,16.36853]
[1778488413086,34.03,80716.59,0.0,0.19485,0.00014,16.37101]
[1778488418423,34.02,80713.71,0.0,0.19438,0.00014,16.34355]
[1778488427541,34.01,80710.52,0.0,0.19389,0.00014,16.31765]
[1778488432643,34.01,80706.73,0.0,0.19335,0.00014,16.2893]
[1778488432811,34.01,80706.73,0.0,0.19335,0.00014,16.2893]
[1778488435599,34.01,80695.81,0.0,0.19185,0.00014,16.20986]
[1778488440633,34.0,80696.06,0.0,0.19187,0.00014,16.21074]
[1778488445668,34.0,80691.79,0.0,0.19128,0.00013,16.17921]
[1778488450705,34.0,80692.81,0.0,0.1914,0.00014,16.18586]
[1778488455767,34.0,80693.5,0.0,0.19148,0.00014,16.19023]
[1778488461094,34.0,80700.3,0.0,0.19238,0.00014,16.23821]
[1778488466116,33.99,80706.53,0.0,0.19321,0.00014,16.28228]
[1778488472519,33.99,80705.86,0.0,0.19305,0.00014,16.27081]
[1778488477212,33.99,80704.77,0.0,0.19288,0.00014,16.26204]
[1778488477252,33.99,80704.77,0.0,0.19288,0.00014,16.26204]
[1778488477895,33.99,80704.91,0.0,0.19289,0.00014,16.26257]
[1778488481177,33.98,80704.47,0.0,0.19281,0.00014,16.25845]
[1778488486958,33.98,80704.43,0.0,0.19278,0.00014,16.25668]
[1778488491993,33.98,80702.82,0.0,0.19254,0.00014,16.24391]
[1778488495380,33.98,80701.42,0.0,0.19234,0.00014,16.23316]
[1778488495515,33.98,80701.42,0.0,0.19234,0.00014,16.23316]
[1778488495523,33.98,80701.42,0.0,0.19234,0.00014,16.23316]
[1778488495534,33.98,80701.42,0.0,0.19234,0.00014,16.23316]
[1778488496021,33.96,80700.74,0.0,0.19217,0.00014,16.22439]
[1778488497028,33.96,80691.39,0.0,0.19085,0.00013,16.15407]
[1778488502065,33.95,80686.11,0.0,0.19007,0.00013,16.11268]
[1778488503672,33.95,80686.15,0.0,0.19007,0.00013,16.11273]
[1778488509132,33.94,80685.56,0.0,0.18997,0.00013,16.10735]
[1778488509795,33.94,80685.65,0.0,0.18998,0.00013,16.108]
[1778488510119,33.94,80687.72,0.0,0.19026,0.00013,16.12282]
[1778488515155,33.94,80692.98,0.0,0.19096,0.00014,16.16032]
[1778488520190,33.94,80692.74,0.0,0.19092,0.00014,16.15822]
[1778488522748,33.94,80692.74,0.0,0.19092,0.00014,16.15816]
[1778488523578,33.94,80693.1,0.0,0.19097,0.00014,16.1607]
[1778488528870,33.94,80695.96,0.0,0.19135,0.00014,16.181]
[1778488534399,33.94,80700.53,0.0,0.19192,0.00014,16.2086]
[1778488534834,33.94,80700.53,0.0,0.19192,0.00014,16.2086]
[1778488536383,33.94,80702.15,0.0,0.19214,0.00014,16.2201]
[1778488536481,33.94,80702.41,0.0,0.19217,0.00014,16.22171]
[1778488537482,33.94,80702.41,0.0,0.19217,0.00014,16.22171]
[1778488537506,33.94,80702.41,0.0,0.19217,0.00014,16.22171]
[1778488537512,33.94,80702.41,0.0,0.19217,0.00014,16.22171]
[1778488537544,33.94,80702.41,0.0,0.19216,0.00014,16.22146]
[1778488538395,33.94,80702.41,0.0,0.19216,0.00014,16.22146]
[1778488538430,33.94,80702.41,0.0,0.19216,0.00014,16.22146]
[1778488538983,33.94,80702.41,0.0,0.19216,0.00014,16.22146]
[1778488539048,33.94,80702.7,0.0,0.1922,0.00014,16.22337]
[1778488539596,33.94,80702.7,0.0,0.1922,0.00014,16.22337]
[1778488545366,33.94,80702.91,0.0,0.19221,0.00014,16.22426]
[1778488550401,33.93,80702.29,0.0,0.19212,0.00014,16.2192]
[1778488552041,33.93,80702.29,0.0,0.19212,0.00014,16.2192]
[1778488552051,33.93,80702.29,0.0,0.19212,0.00014,16.2192]
[1778488552060,33.93,80702.31,0.0,0.19212,0.00014,16.21908]
[1778488555351,33.93,80701.98,0.0,0.19207,0.00014,16.21643]
[1778488555384,33.93,80701.98,0.0,0.19207,0.00014,16.21643]
[1778488555396,33.93,80701.98,0.0,0.19206,0.00014,16.21629]
[1778488558403,33.93,80701.98,0.0,0.19206,0.00014,16.21616]
[1778488558455,33.93,80701.98,0.0,0.19206,0.00014,16.21616]
[1778488559084,33.93,80702.58,0.0,0.19213,0.00014,16.22005]
[1778488564690,33.93,80703.53,0.0,0.19225,0.00014,16.22623]
[1778488566002,33.93,80703.41,0.0,0.19223,0.00014,16.2252]
[1778488571914,33.93,80704.16,0.0,0.19231,0.00014,16.22958]
[1778488575351,33.92,80711.03,0.0,0.19323,0.00014,16.27824]
[1778488580611,33.92,80710.38,0.0,0.19311,0.00014,16.27212]
[1778488586652,33.92,80709.28,0.0,0.19294,0.00014,16.2628]
[1778488591687,33.91,80708.89,0.0,0.19282,0.00014,16.25378]
[1778488596722,33.91,80710.81,0.0,0.19306,0.00014,16.26644]
[1778488601757,33.91,80709.38,0.0,0.19284,0.00014,16.25492]
[1778488606794,33.9,80708.31,0.0,0.19267,0.00014,16.24604]
[1778488608342,33.9,80708.1,0.0,0.19264,0.00014,16.2443]
[1778488613344,33.9,80710.33,0.0,0.19291,0.00014,16.25901]
[1778488618354,33.9,80711.67,0.0,0.19308,0.00014,16.26759]
[1778488623371,33.89,80710.71,0.0,0.19292,0.00014,16.25958]
[1778488625088,33.89,80712.93,0.0,0.19322,0.00014,16.2754]
[1778488627059,33.89,80713.46,0.0,0.19329,0.00014,16.2788]
[1778488631164,33.89,80726.49,0.0,0.19504,0.00014,16.3714]
[1778488632601,33.89,80730.38,0.0,0.19557,0.00014,16.39905]
[1778488632618,33.89,80730.38,0.0,0.19557,0.00014,16.39905]
[1778488632629,33.89,80730.38,0.0,0.19557,0.00014,16.39905]
[1778488633262,33.89,80732.15,0.0,0.19581,0.00014,16.41143]
[1778488638071,33.88,80733.09,0.0,0.19592,0.00014,16.41717]
[1778488638144,33.88,80733.09,0.0,0.19592,0.00014,16.41717]
[1778488638187,33.88,80736.13,0.0,0.19632,0.00014,16.43837]
[1778488642047,33.88,80744.52,0.0,0.19746,0.00014,16.49797]
[1778488644765,33.88,80745.02,0.0,0.19752,0.00014,16.50107]
[1778488645055,33.88,80745.02,0.0,0.19752,0.00014,16.50107]
[1778488646152,33.88,80747.03,0.0,0.19779,0.00014,16.51501]
[1778488646191,33.88,80748.55,0.0,0.198,0.00014,16.52567]
[1778488649098,33.87,80757.92,0.0,0.19928,0.00014,16.59196]
[1778488654152,33.87,80758.88,0.0,0.19934,0.00014,16.59246]
[1778488655357,33.87,80761.37,0.0,0.19968,0.00014,16.60997]
[1778488655388,33.87,80761.37,0.0,0.19968,0.00014,16.60997]
[1778488656045,33.87,80761.37,0.0,0.19968,0.00014,16.60997]
[1778488656072,33.87,80761.37,0.0,0.19968,0.00014,16.60997]
[1778488656556,33.87,80767.09,0.0,0.20046,0.00014,16.65021]
[1778488656582,33.87,80767.09,0.0,0.20046,0.00014,16.65021]
[1778488657383,33.87,80770.03,0.0,0.20086,0.00014,16.67086]
[1778488658180,33.87,80769.74,0.0,0.20082,0.00014,16.66837]
[1778488661289,33.86,80784.11,0.0,0.2028,0.00014,16.7699]
[1778488661490,33.86,80784.11,0.0,0.2028,0.00014,16.7699]
[1778488662189,33.86,80784.11,0.0,0.20279,0.00014,16.7694]
[1778488663536,33.86,80787.58,0.0,0.20327,0.00014,16.79365]
[1778488664202,33.86,80787.66,0.0,0.20327,0.00014,16.79369]
[1778488669238,33.85,80789.71,0.0,0.2035,0.00014,16.8057]
[1778488669655,33.85,80789.71,0.0,0.2035,0.00014,16.8057]
[1778488669750,33.85,80789.25,0.0,0.20344,0.00014,16.80242]
[1778488671132,33.85,80789.25,0.0,0.20344,0.00014,16.80242]
[1778488671251,33.85,80789.16,0.0,0.20341,0.00014,16.80072]
[1778488674269,33.84,80796.92,0.0,0.20448,0.00014,16.85519]
[1778488674280,33.84,80796.92,0.0,0.20448,0.00014,16.85519]
[1778488679306,33.84,80789.68,0.0,0.2034,0.00014,16.80081]
[1778488684707,33.83,80787.86,0.0,0.20312,0.00014,16.78626]
[1778488689814,33.83,80789.87,0.0,0.20336,0.00014,16.79861]
[1778488689827,33.83,80789.87,0.0,0.20336,0.00014,16.79861]
[1778488689926,33.83,80789.87,0.0,0.20336,0.00014,16.79861]
[1778488692089,33.82,80786.2,0.0,0.20283,0.00014,16.77162]
[1778488692103,33.82,80786.2,0.0,0.20283,0.00014,16.77162]
[1778488692170,33.82,80779.05,0.0,0.20181,0.00014,16.71981]
[1778488697493,33.82,80775.79,0.0,0.20132,0.00014,16.69486]
[1778488698456,33.82,80775.79,0.0,0.20132,0.00014,16.69486]
[1778488698467,33.82,80775.79,0.0,0.20132,0.00014,16.69486]
[1778488703531,33.81,80774.38,0.0,0.20109,0.00014,16.68287]
[1778488708566,33.81,80778.88,0.0,0.20168,0.00014,16.71345]
[1778488713601,33.8,80780.04,0.0,0.20177,0.00014,16.71505]
[1778488718636,33.8,80783.74,0.0,0.20225,0.00014,16.73981]
[1778488720195,33.8,80783.74,0.0,0.20225,0.00014,16.73981]
[1778488720287,33.8,80785.03,0.0,0.20242,0.00014,16.74834]
[1778488725075,33.79,80785.93,0.0,0.20253,0.00014,16.75369]
[1778488725111,33.79,80787.79,0.0,0.20278,0.00014,16.76662]
[1778488730281,33.79,80789.99,0.0,0.20304,0.00014,16.77998]
[1778488733973,33.78,80791.69,0.0,0.20326,0.00014,16.79128]
[1778488734129,33.78,80791.69,0.0,0.20326,0.00014,16.79128]
[1778488734132,33.78,80791.69,0.0,0.20326,0.00014,16.79128]
[1778488734222,33.78,80791.93,0.0,0.20329,0.00014,16.79257]
[1778488735309,33.78,80801.39,0.0,0.2046,0.00014,16.85925]
[1778488740352,33.77,80805.15,0.0,0.20508,0.00014,16.88351]
[1778488741046,33.77,80805.15,0.0,0.20508,0.00014,16.88351]
[1778488741117,33.77,80805.15,0.0,0.20508,0.00014,16.88351]
[1778488741179,33.77,80805.66,0.0,0.20516,0.00014,16.88715]
[1778488742077,33.77,80805.66,0.0,0.20516,0.00014,16.88715]
[1778488747841,33.76,80798.58,0.0,0.20408,0.00014,16.83313]
[1778488749122,33.76,80798.58,0.0,0.20408,0.00014,16.83313]
[1778488749854,33.76,80798.0,0.0,0.20399,0.00014,16.82851]
[1778488751782,33.76,80800.0,0.0,0.20426,0.00014,16.84184]
[1778488751906,33.76,80800.0,0.0,0.20426,0.00014,16.84184]
[1778488752318,33.76,80800.0,0.0,0.20426,0.00014,16.84184]
[1778488753961,33.76,80799.56,0.0,0.20417,0.00014,16.8377]
[1778488756004,33.75,80797.87,0.0,0.20391,0.00014,16.82463]
[1778488756023,33.75,80795.94,0.0,0.20363,0.00014,16.81034]
[1778488761938,33.74,80794.63,0.0,0.20339,0.00014,16.79821]
[1778488766988,33.74,80795.37,0.0,0.20346,0.00014,16.80164]
[1778488771980,33.73,80790.98,0.0,0.20275,0.00014,16.76292]
[1778488772011,33.73,80791.17,0.0,0.20277,0.00014,16.76386]
[1778488777044,33.72,80788.15,0.0,0.2023,0.00014,16.74025]
[1778488778428,33.72,80787.62,0.0,0.20222,0.00014,16.73607]
[1778488779362,33.72,80787.62,0.0,0.20222,0.00014,16.73607]
[1778488779437,33.72,80787.3,0.0,0.20217,0.00014,16.73341]
[1778488780381,33.72,80769.96,0.0,0.19972,0.00014,16.60813]
[1778488780561,33.72,80769.96,0.0,0.19972,0.00014,16.60813]
[1778488781072,33.72,80769.96,0.0,0.19972,0.00014,16.60813]
[1778488781864,33.72,80769.96,0.0,0.19972,0.00014,16.60813]
[1778488787114,33.72,80771.5,0.0,0.1999,0.00014,16.61743]
[1778488791254,33.71,80771.21,0.0,0.19984,0.00014,16.61439]
[1778488791274,33.71,80771.21,0.0,0.19984,0.00014,16.61439]
[1778488794873,33.71,80769.8,0.0,0.19962,0.00014,16.60298]
[1778488794891,33.71,80769.8,0.0,0.19962,0.00014,16.60298]
[1778488796920,33.71,80771.85,0.0,0.1999,0.00014,16.61744]
[1778488796970,33.71,80771.85,0.0,0.1999,0.00014,16.61744]
[1778488801059,33.7,80774.89,0.0,0.2003,0.00014,16.63777]
[1778488801095,33.7,80774.89,0.0,0.2003,0.00014,16.63777]
[1778488801836,33.7,80779.45,0.0,0.20093,0.00014,16.67025]
[1778488801868,33.7,80779.45,0.0,0.20093,0.00014,16.67025]
[1778488803486,33.7,80770.6,0.0,0.19967,0.00014,16.60557]
[1778488808491,33.7,80768.02,0.0,0.19928,0.00014,16.58559]
[1778488813513,33.69,80766.94,0.0,0.1991,0.00014,16.5764]
[1778488813935,33.69,80766.94,0.0,0.1991,0.00014,16.5764]
[1778488813956,33.69,80766.94,0.0,0.1991,0.00014,16.5764]
[1778488815162,33.69,80766.94,0.0,0.1991,0.00014,16.57612]
[1778488815178,33.69,80766.94,0.0,0.1991,0.00014,16.57612]
[1778488820346,33.69,80766.53,0.0,0.19901,0.00014,16.57154]
[1778488823631,33.69,80768.02,0.0,0.19921,0.00014,16.58176]
[1778488823647,33.69,80768.02,0.0,0.19921,0.00014,16.58176]
[1778488824374,33.68,80778.45,0.0,0.20065,0.00014,16.6563]
[1778488829408,33.68,80782.91,0.0,0.20125,0.00014,16.68673]
[1778488834446,33.68,80786.55,0.0,0.20168,0.00014,16.70625]
[1778488839480,33.67,80791.81,0.0,0.2024,0.00014,16.7427]
[1778488844514,33.67,80792.99,0.0,0.20254,0.00014,16.74975]
[1778488849549,33.66,80799.31,0.0,0.2034,0.00014,16.79357]
[1778488851320,33.66,80799.31,0.0,0.2034,0.00014,16.79357]
[1778488854821,33.66,80803.5,0.0,0.20396,0.00014,16.82202]
[1778488854834,33.66,80803.5,0.0,0.20396,0.00014,16.82202]
[1778488856878,33.66,80803.25,0.0,0.20391,0.00014,16.81957]
[1778488856973,33.66,80803.51,0.0,0.20395,0.00014,16.82144]
[1778488862640,33.65,80806.49,0.0,0.20433,0.00014,16.84082]
[1778488867675,33.65,80806.13,0.0,0.20424,0.00014,16.83654]
[1778488869047,33.65,80806.13,0.0,0.20424,0.00014,16.83654]
[1778488869176,33.65,80806.13,0.0,0.20424,0.00014,16.83654]
[1778488874726,33.64,80805.93,0.0,0.20416,0.00014,16.83263]
[1778488877518,33.64,80805.93,0.0,0.20416,0.00014,16.83263]
[1778488877928,33.64,80807.24,0.0,0.20433,0.00014,16.84093]
[1778488883794,33.63,80814.71,0.0,0.20534,0.00014,16.89213]
[1778488888829,33.62,80813.62,0.0,0.20514,0.00014,16.88202]
[1778488890343,33.62,80804.72,0.0,0.20387,0.00014,16.81772]
[1778488896260,33.62,80806.63,0.0,0.20405,0.00014,16.82426]
[1778488898200,33.61,80805.04,0.0,0.20381,0.00014,16.81197]
[1778488898213,33.61,80803.77,0.0,0.20362,0.00014,16.80243]
[1778488903561,33.61,80806.84,0.0,0.20401,0.00014,16.82233]
[1778488903837,33.61,80806.84,0.0,0.20401,0.00014,16.82233]
[1778488903939,33.6,80811.87,0.0,0.20472,0.00014,16.85796]
[1778488909133,33.6,80818.48,0.0,0.20561,0.00014,16.9033]
[1778488909177,33.6,80818.48,0.0,0.20561,0.00014,16.9033]
[1778488910326,33.6,80822.79,0.0,0.20622,0.00014,16.93364]
[1778488912303,33.58,80829.71,0.0,0.20707,0.00014,16.9764]
[1778488912385,33.56,80833.52,0.0,0.20748,0.00014,16.99714]
[1778488918455,33.5,80832.16,0.0,0.20688,0.00014,16.96779]
[1778488918461,33.5,80832.16,0.0,0.20688,0.00014,16.96779]
[1778488918556,33.5,80830.89,0.0,0.20667,0.00014,16.95749]
[1778488920449,33.5,80830.1,0.0,0.20655,0.00014,16.95123]
[1778488920478,33.5,80830.1,0.0,0.20655,0.00014,16.95123]
[1778488922142,33.49,80817.57,0.0,0.20473,0.00014,16.86003]
[1778488927160,33.49,80814.79,0.0,0.20429,0.00014,16.83762]
[1778488933144,33.48,80815.77,0.0,0.20437,0.00014,16.84199]
[1778488938179,33.47,80817.76,0.0,0.20461,0.00014,16.85412]
[1778488943215,33.47,80820.75,0.0,0.20499,0.00014,16.87337]
[1778488948249,33.46,80813.79,0.0,0.20395,0.00014,16.82092]
[1778488953284,33.46,80814.06,0.0,0.20391,0.00014,16.81578]
[1778488955323,33.45,80814.06,0.0,0.2039,0.00014,16.81538]
[1778488955336,33.45,80816.94,0.0,0.2043,0.00014,16.83576]
[1778488961346,33.45,80819.56,0.0,0.20462,0.00014,16.85215]
[1778488964754,33.44,80820.9,0.0,0.20479,0.00014,16.86053]
[1778488965558,33.44,80820.9,0.0,0.20479,0.00014,16.86053]
[1778488971414,33.43,80816.12,0.0,0.20405,0.00014,16.82304]
[1778488974004,33.43,80814.85,0.0,0.20385,0.00014,16.81308]
[1778488974044,33.43,80814.85,0.0,0.20385,0.00014,16.81308]
[1778488975442,33.43,80804.64,0.0,0.20238,0.00014,16.73854]
[1778488975811,33.43,80804.64,0.0,0.20238,0.00014,16.73854]
[1778488976449,33.43,80799.74,0.0,0.20168,0.00014,16.70279]
[1778488978107,33.43,80799.64,0.0,0.20165,0.00014,16.70129]
[1778488978151,33.43,80799.64,0.0,0.20165,0.00014,16.70129]
[1778488979930,33.43,80799.02,0.0,0.20155,0.00014,16.69641]
[1778488980616,33.42,80797.49,0.0,0.20132,0.00014,16.68456]
[1778488984820,33.42,80802.53,0.0,0.20201,0.00014,16.71999]
[1778488986079,33.42,80807.22,0.0,0.20267,0.00014,16.75365]
[1778488991348,33.42,80807.56,0.0,0.20269,0.00014,16.75462]
[1778488994780,33.41,80807.14,0.0,0.20261,0.00014,16.75027]
[1778488994812,33.41,80807.14,0.0,0.20261,0.00014,16.75027]
[1778488996287,33.41,80808.8,0.0,0.20284,0.00014,16.76195]
[1778488996313,33.41,80808.8,0.0,0.20284,0.00014,16.76195]
[1778489001625,33.41,80811.92,0.0,0.20324,0.00014,16.78253]
[1778489004788,33.4,80812.49,0.0,0.2033,0.00014,16.78567]
[1778489006282,33.4,80813.67,0.0,0.20346,0.00014,16.79387]
[1778489006299,33.4,80813.67,0.0,0.20346,0.00014,16.79387]
[1778489006564,33.4,80813.8,0.0,0.20347,0.00014,16.79447]
[1778489008609,33.4,80822.81,0.0,0.20475,0.00014,16.85878]
[1778489013695,33.39,80820.08,0.0,0.20427,0.00014,16.83198]
[1778489018710,33.39,80815.55,0.0,0.20359,0.00014,16.7975]
[1778489023721,33.38,80819.89,0.0,0.20417,0.00014,16.82709]
[1778489024692,33.38,80820.23,0.0,0.20421,0.00014,16.82916]
[1778489024727,33.38,80820.23,0.0,0.20421,0.00014,16.82916]
[1778489025029,33.38,80820.23,0.0,0.20421,0.00014,16.82916]
[1778489025085,33.38,80820.23,0.0,0.20421,0.00014,16.82916]
[1778489028923,33.38,80820.24,0.0,0.20419,0.00014,16.82807]
[1778489034858,33.37,80819.93,0.0,0.20409,0.00014,16.82312]
[1778489039894,33.37,80818.76,0.0,0.20389,0.00014,16.81279]
[1778489044928,33.36,80819.54,0.0,0.20396,0.00014,16.81658]
[1778489050970,33.35,80820.24,0.0,0.20402,0.00014,16.81944]
[1778489054988,33.35,80821.03,0.0,0.20411,0.00014,16.82404]
[1778489055017,33.35,80821.03,0.0,0.20411,0.00014,16.82404]
[1778489055904,33.35,80819.35,0.0,0.20386,0.00014,16.81154]
[1778489056403,33.35,80819.35,0.0,0.20386,0.00014,16.81154]
[1778489056670,33.35,80819.28,0.0,0.20383,0.00014,16.81008]
[1778489057045,33.35,80819.28,0.0,0.20383,0.00014,16.81008]
[1778489057146,33.35,80819.23,0.0,0.20382,0.00014,16.80971]
[1778489061553,33.34,80819.04,0.0,0.20377,0.00014,16.80692]
[1778489061560,33.34,80823.22,0.0,0.20434,0.00014,16.8362]
[1778489062817,33.34,80824.76,0.0,0.20455,0.00014,16.84682]
[1778489065655,33.34,80824.49,0.0,0.20451,0.00014,16.84448]
[1778489065663,33.34,80824.38,0.0,0.20448,0.00014,16.8429]
[1778489065790,33.34,80824.38,0.0,0.20448,0.00014,16.8429]
[1778489066652,33.34,80824.38,0.0,0.20448,0.00014,16.8429]
[1778489066693,33.34,80824.38,0.0,0.20448,0.00014,16.8429]
[1778489067680,33.34,80830.11,0.0,0.2053,0.00014,16.88434]
[1778489068369,33.33,80830.11,0.0,0.20529,0.00014,16.88391]
[1778489068383,33.33,80830.86,0.0,0.20539,0.00014,16.88887]
[1778489069038,33.33,80830.86,0.0,0.20539,0.00014,16.88887]
[1778489069323,33.33,80830.86,0.0,0.20539,0.00014,16.88887]
[1778489069371,33.33,80830.86,0.0,0.20539,0.00014,16.88887]
[1778489072325,33.3,80834.57,0.0,0.20563,0.00014,16.89866]
[1778489074381,33.28,80831.9,0.0,0.20512,0.00014,16.87319]
[1778489075006,33.27,80832.36,0.0,0.20508,0.00014,16.87101]
[1778489075071,33.27,80832.36,0.0,0.20508,0.00014,16.87101]
[1778489076435,33.26,80832.36,0.0,0.20507,0.00014,16.87046]
[1778489076461,33.26,80832.36,0.0,0.20507,0.00014,16.87046]
[1778489078488,33.26,80831.52,0.0,0.20492,0.00014,16.8633]
[1778489078504,33.26,80831.52,0.0,0.20492,0.00014,16.8633]
[1778489080541,33.26,80830.76,0.0,0.20479,0.00014,16.85672]
[1778489080571,33.26,80830.76,0.0,0.20479,0.00014,16.85672]
[1778489081351,33.26,80830.07,0.0,0.20468,0.00014,16.85118]
[1778489087522,33.25,80828.7,0.0,0.20442,0.00014,16.83808]
[1778489088748,33.25,80825.06,0.0,0.20389,0.00014,16.81114]
[1778489088765,33.25,80825.06,0.0,0.20389,0.00014,16.81114]
[1778489092862,33.24,80823.04,0.0,0.20355,0.00014,16.7941]
[1778489092882,33.24,80823.04,0.0,0.20355,0.00014,16.7941]
[1778489094908,33.24,80823.02,0.0,0.20353,0.00014,16.79302]
[1778489094938,33.24,80823.02,0.0,0.20353,0.00014,16.79302]
[1778489098911,33.23,80822.13,0.0,0.20336,0.00014,16.78474]
[1778489098913,33.23,80822.13,0.0,0.20336,0.00014,16.78474]
[1778489099768,33.23,80820.48,0.0,0.20312,0.00014,16.77229]
[1778489104774,33.23,80816.75,0.0,0.20255,0.00014,16.74346]
[1778489109235,33.22,80819.79,0.0,0.20294,0.00014,16.76349]
[1778489109381,33.22,80819.79,0.0,0.20293,0.00014,16.76307]
[1778489111285,33.22,80819.66,0.0,0.20291,0.00014,16.76171]
[1778489111788,33.22,80822.93,0.0,0.20336,0.00014,16.78466]
[1778489116347,33.21,80823.43,0.0,0.20339,0.00014,16.78656]
[1778489116354,33.21,80823.43,0.0,0.20339,0.00014,16.78656]
[1778489116380,33.21,80823.43,0.0,0.20339,0.00014,16.78656]
[1778489116434,33.21,80823.38,0.0,0.20339,0.00014,16.7862]
[1778489117418,33.21,80823.38,0.0,0.20339,0.00014,16.7862]
[1778489117454,33.21,80823.38,0.0,0.20339,0.00014,16.7862]
[1778489119477,33.21,80824.18,0.0,0.20348,0.00014,16.79117]
[1778489119720,33.21,80824.74,0.0,0.20356,0.00014,16.79481]
[1778489124731,33.2,80825.16,0.0,0.20357,0.00014,16.79569]
[1778489129759,33.2,80825.53,0.0,0.20359,0.00014,16.79665]
[1778489133809,33.19,80825.57,0.0,0.20352,0.00014,16.79015]
[1778489134970,33.19,80825.63,0.0,0.20351,0.00014,16.78972]
[1778489134980,33.19,80825.63,0.0,0.20351,0.00014,16.78972]
[1778489135779,33.19,80826.51,0.0,0.20363,0.00014,16.7957]
[1778489137921,33.18,80825.71,0.0,0.20349,0.00014,16.78858]
[1778489137934,33.18,80825.71,0.0,0.20349,0.00014,16.78858]
[1778489139958,33.18,80825.71,0.0,0.20348,0.00014,16.78816]
[1778489139974,33.18,80825.71,0.0,0.20348,0.00014,16.78816]
[1778489143279,33.18,80825.29,0.0,0.20339,0.00014,16.78383]
[1778489145801,33.18,80822.48,0.0,0.20297,0.00014,16.76253]
[1778489145832,33.18,80820.6,0.0,0.20269,0.00014,16.74845]
[1778489148159,33.17,80816.85,0.0,0.20214,0.00014,16.72049]
[1778489148655,33.17,80819.29,0.0,0.20249,0.00014,16.73807]
[1778489151990,33.17,80823.53,0.0,0.20308,0.00014,16.76818]
[1778489154286,33.17,80823.65,0.0,0.20309,0.00014,16.76851]
[1778489159588,33.17,80823.98,0.0,0.2031,0.00014,16.76949]
[1778489161991,33.16,80823.7,0.0,0.20305,0.00014,16.76686]
[1778489162805,33.16,80824.02,0.0,0.20309,0.00014,16.76859]
[1778489163435,33.16,80824.02,0.0,0.20309,0.00014,16.76859]
[1778489163440,33.16,80824.02,0.0,0.20309,0.00014,16.76859]
[1778489163444,33.16,80824.02,0.0,0.20309,0.00014,16.76859]
[1778489163761,33.16,80824.02,0.0,0.20308,0.00014,16.76829]
[1778489165281,33.16,80823.82,0.0,0.20305,0.00014,16.76654]
[1778489165776,33.16,80823.49,0.0,0.20299,0.00014,16.76383]
[1778489165898,33.16,80823.49,0.0,0.20299,0.00014,16.76383]
[1778489166291,33.16,80823.49,0.0,0.20299,0.00014,16.76383]
[1778489169203,33.16,80823.18,0.0,0.20293,0.00014,16.76065]
[1778489169281,33.16,80823.18,0.0,0.20292,0.00014,16.76034]
[1778489172915,33.15,80825.99,0.0,0.20331,0.00014,16.77987]
[1778489172958,33.15,80827.05,0.0,0.20345,0.00014,16.78725]
[1778489180480,33.15,80826.64,0.0,0.20336,0.00014,16.78245]
[1778489185917,33.14,80831.35,0.0,0.20397,0.00014,16.81354]
[1778489191504,33.13,80834.76,0.0,0.20442,0.00014,16.83657]
[1778489192482,33.13,80834.09,0.0,0.20428,0.00014,16.82617]
[1778489192684,33.13,80834.09,0.0,0.20428,0.00014,16.82617]
[1778489192735,33.13,80834.09,0.0,0.20428,0.00014,16.82617]
[1778489192838,33.13,80834.09,0.0,0.20428,0.00014,16.82617]
[1778489192828,33.13,80834.46,0.0,0.20432,0.00014,16.82841]
[1778489193178,33.13,80834.46,0.0,0.20432,0.00014,16.82841]
[1778489193297,33.13,80834.46,0.0,0.20432,0.00014,16.82841]
[1778489193690,33.13,80815.03,0.0,0.20152,0.00014,16.68625]
[1778489194366,33.13,80804.08,0.0,0.19995,0.00014,16.60577]
[1778489195131,33.13,80804.08,0.0,0.19995,0.00014,16.60577]
[1778489195863,33.13,80804.08,0.0,0.19995,0.00014,16.60577]
[1778489195291,33.13,80804.18,0.0,0.19995,0.00014,16.60616]
[1778489196313,33.13,80804.16,0.0,0.19995,0.00014,16.60582]
[1778489198285,33.13,80805.92,0.0,0.20019,0.00014,16.6185]
[1778489198312,33.13,80805.88,0.0,0.20018,0.00014,16.618]
[1778489198947,33.13,80805.88,0.0,0.20018,0.00014,16.618]
[1778489198960,33.13,80805.88,0.0,0.20018,0.00014,16.618]
[1778489199029,33.13,80806.25,0.0,0.20023,0.00014,16.62051]
[1778489202057,33.13,80804.97,0.0,0.20004,0.00014,16.61065]
[1778489202158,33.12,80805.07,0.0,0.20005,0.00014,16.61108]
[1778489204283,33.12,80805.74,0.0,0.20014,0.00014,16.61569]
[1778489204354,33.12,80806.64,0.0,0.20026,0.00014,16.62198]
[1778489205312,33.12,80806.64,0.0,0.20026,0.00014,16.62198]
[1778489205513,33.12,80807.3,0.0,0.20035,0.00014,16.62652]
[1778489211095,33.12,80808.59,0.0,0.2005,0.00014,16.63421]
[1778489212093,33.12,80808.59,0.0,0.2005,0.00014,16.63421]
[1778489212602,33.12,80810.61,0.0,0.20078,0.00014,16.6487]
[1778489214680,33.12,80816.57,0.0,0.20163,0.00014,16.69211]
[1778489214799,33.12,80816.57,0.0,0.20163,0.00014,16.69211]
[1778489214858,33.12,80816.57,0.0,0.20163,0.00014,16.69211]
[1778489214873,33.12,80818.27,0.0,0.20187,0.00014,16.70432]
[1778489215097,33.12,80818.27,0.0,0.20187,0.00014,16.70432]
[1778489215146,33.12,80818.27,0.0,0.20187,0.00014,16.70432]
[1778489215659,33.11,80823.87,0.0,0.20267,0.00014,16.74499]
[1778489217741,33.11,80828.05,0.0,0.20326,0.00014,16.77522]
[1778489217793,33.11,80828.41,0.0,0.20331,0.00014,16.77754]
[1778489218014,33.11,80828.41,0.0,0.20331,0.00014,16.77754]
[1778489218184,33.11,80828.41,0.0,0.20331,0.00014,16.77754]
[1778489222874,33.11,80828.08,0.0,0.20324,0.00014,16.77389]
[1778489222908,33.11,80828.08,0.0,0.20324,0.00014,16.77389]
[1778489223882,33.11,80827.76,0.0,0.20318,0.00014,16.77125]
[1778489223932,33.11,80822.62,0.0,0.20244,0.00014,16.73344]
[1778489225685,33.11,80822.62,0.0,0.20243,0.00014,16.73318]
[1778489225721,33.11,80822.62,0.0,0.20243,0.00014,16.73318]
[1778489228502,33.1,80828.42,0.0,0.20325,0.00014,16.77471]
[1778489228891,33.1,80829.59,0.0,0.20341,0.00014,16.78296]
[1778489232145,33.1,80833.03,0.0,0.20389,0.00014,16.80709]
[1778489232152,33.1,80833.03,0.0,0.20389,0.00014,16.80709]
[1778489232159,33.1,80833.03,0.0,0.20389,0.00014,16.80709]
[1778489236295,33.1,80830.47,0.0,0.2035,0.00014,16.78714]
[1778489236302,33.1,80830.47,0.0,0.2035,0.00014,16.78714]
[1778489236624,33.1,80830.47,0.0,0.2035,0.00014,16.78714]
[1778489236687,33.1,80827.19,0.0,0.20302,0.00014,16.76289]
[1778489238347,33.1,80827.19,0.0,0.20301,0.00014,16.7626]
[1778489238359,33.1,80827.19,0.0,0.20301,0.00014,16.7626]
[1778489238398,33.1,80827.24,0.0,0.20301,0.00014,16.76268]
[1778489241654,33.09,80828.49,0.0,0.20318,0.00014,16.77121]
[1778489241692,33.09,80828.49,0.0,0.20318,0.00014,16.77121]
[1778489242486,33.09,80826.15,0.0,0.20284,0.00014,16.75383]
[1778489242578,33.09,80824.44,0.0,0.20259,0.00014,16.74106]
[1778489248525,33.09,80824.06,0.0,0.2025,0.00014,16.73692]
[1778489254000,33.08,80827.15,0.0,0.20287,0.00014,16.75269]
[1778489256030,33.08,80827.15,0.0,0.20286,0.00014,16.75211]
[1778489261455,33.08,80826.28,0.0,0.2027,0.00014,16.74406]
[1778489266490,33.07,80825.27,0.0,0.20253,0.00014,16.73527]
[1778489269667,33.07,80824.53,0.0,0.20241,0.00014,16.72932]
[1778489271150,33.07,80824.8,0.0,0.20244,0.00014,16.73074]
[1778489271180,33.07,80824.8,0.0,0.20244,0.00014,16.73074]
[1778489275153,33.07,80823.74,0.0,0.20226,0.00014,16.72188]
[1778489275172,33.07,80823.74,0.0,0.20226,0.00014,16.72188]
[1778489275199,33.07,80823.74,0.0,0.20226,0.00014,16.72188]
[1778489275555,33.07,80823.34,0.0,0.2022,0.00014,16.71868]
[1778489280593,33.06,80820.54,0.0,0.20177,0.00014,16.69697]
[1778489285628,33.06,80818.81,0.0,0.20149,0.00014,16.68276]
[1778489287679,33.06,80819.07,0.0,0.20152,0.00014,16.68433]
[1778489287769,33.06,80819.28,0.0,0.20155,0.00014,16.68553]
[1778489293686,33.05,80820.2,0.0,0.20164,0.00014,16.69047]
[1778489297889,33.05,80821.27,0.0,0.20179,0.00014,16.69792]
[1778489301980,33.05,80821.69,0.0,0.20183,0.00014,16.69998]
[1778489304044,33.05,80821.21,0.0,0.20175,0.00014,16.69587]
[1778489306082,33.05,80821.54,0.0,0.20179,0.00014,16.69789]
[1778489313825,33.04,80821.35,0.0,0.20168,0.00014,16.68982]
[1778489318861,33.04,80815.25,0.0,0.20079,0.00014,16.64421]
[1778489324463,33.04,80816.68,0.0,0.20098,0.00014,16.65394]
[1778489330947,33.03,80818.99,0.0,0.20129,0.00014,16.66968]
[1778489335730,33.03,80819.48,0.0,0.20134,0.00014,16.67255]
[1778489336252,33.03,80820.29,0.0,0.20146,0.00014,16.6783]
[1778489336875,33.03,80820.29,0.0,0.20146,0.00014,16.6783]
[1778489338088,33.03,80819.98,0.0,0.2014,0.00014,16.67565]
[1778489339177,33.03,80820.33,0.0,0.20145,0.00014,16.67802]
[1778489340895,33.03,80820.21,0.0,0.20143,0.00014,16.67695]
[1778489346057,33.03,80820.74,0.0,0.20148,0.00014,16.67968]
[1778489346938,33.03,80820.74,0.0,0.20148,0.00014,16.67968]
[1778489348854,33.02,80820.67,0.0,0.20146,0.00014,16.67877]
[1778489354012,33.02,80824.18,0.0,0.20195,0.00014,16.70343]
[1778489359277,33.02,80823.98,0.0,0.2019,0.00014,16.70089]
[1778489365189,33.01,80825.03,0.0,0.20202,0.00014,16.70706]
[1778489370224,33.01,80822.99,0.0,0.2017,0.00014,16.69095]
[1778489371302,33.01,80822.99,0.0,0.2017,0.00014,16.69095]
[1778489371526,33.01,80822.99,0.0,0.2017,0.00014,16.69095]
[1778489372449,33.01,80824.97,0.0,0.20194,0.00014,16.70021]
[1778489378280,33.01,80824.41,0.0,0.20183,0.00014,16.69475]
[1778489383344,33.01,80824.1,0.0,0.20178,0.00014,16.6923]
[1778489384938,33.0,80823.9,0.0,0.20174,0.00014,16.69013]
[1778489385869,33.0,80823.49,0.0,0.20168,0.00014,16.68695]
[1778489385874,33.0,80823.49,0.0,0.20168,0.00014,16.68695]
[1778489385897,33.0,80823.37,0.0,0.20166,0.00014,16.6859]
[1778489391242,33.0,80823.37,0.0,0.20165,0.00014,16.68573]
[1778489394784,33.0,80823.55,0.0,0.20166,0.00014,16.68607]
[1778489395256,33.0,80823.55,0.0,0.20165,0.00014,16.68574]
[1778489397632,33.0,80823.17,0.0,0.20159,0.00014,16.68264]
[1778489398953,33.0,80826.62,0.0,0.20208,0.00014,16.70777]
[1778489398963,33.0,80826.62,0.0,0.20208,0.00014,16.70777]
[1778489399718,33.0,80826.9,0.0,0.20212,0.00014,16.70964]
[1778489400132,33.0,80826.9,0.0,0.20212,0.00014,16.70964]
[1778489400476,33.0,80828.22,0.0,0.20231,0.00014,16.71913]
[1778489400887,33.0,80835.49,0.0,0.20335,0.00014,16.77216]
[1778489402184,33.0,80835.49,0.0,0.20335,0.00014,16.77191]
[1778489406286,32.99,80833.77,0.0,0.20308,0.00014,16.75865]
[1778489408299,32.99,80834.23,0.0,0.20314,0.00014,16.76133]
[1778489408313,32.99,80834.23,0.0,0.20314,0.00014,16.76133]
[1778489415128,32.99,80832.72,0.0,0.20289,0.00014,16.74873]
[1778489420574,32.98,80830.93,0.0,0.2026,0.00014,16.73433]
[1778489425612,32.98,80828.95,0.0,0.2023,0.00014,16.71879]
[1778489430647,32.98,80827.87,0.0,0.20212,0.00014,16.7099]
[1778489435682,32.98,80828.86,0.0,0.2022,0.00014,16.71109]
[1778489440721,32.97,80829.78,0.0,0.20231,0.00014,16.71686]
[1778489444848,32.97,80832.27,0.0,0.20266,0.00014,16.73453]
[1778489445112,32.97,80836.79,0.0,0.20331,0.00014,16.76746]
[1778489450789,32.97,80829.12,0.0,0.20218,0.00014,16.71033]
[1778489455825,32.97,80827.93,0.0,0.202,0.00014,16.70093]
[1778489460861,32.96,80826.7,0.0,0.20181,0.00014,16.69121]
[1778489461741,32.96,80826.7,0.0,0.20181,0.00014,16.69121]
[1778489461762,32.96,80826.7,0.0,0.20181,0.00014,16.69121]
[1778489461987,32.96,80817.71,0.0,0.20051,0.00014,16.62505]
[1778489463483,32.96,80817.67,0.0,0.20051,0.00014,16.62469]
[1778489464053,32.96,80817.2,0.0,0.20044,0.00014,16.62117]
[1778489469926,32.96,80822.71,0.0,0.20122,0.00014,16.66119]
[1778489474957,32.96,80819.19,0.0,0.2007,0.00014,16.63483]
[1778489475973,32.96,80819.19,0.0,0.2007,0.00014,16.63483]
[1778489476012,32.96,80819.19,0.0,0.2007,0.00014,16.63483]
[1778489476034,32.96,80817.67,0.0,0.20048,0.00014,16.62357]
[1778489477472,32.96,80817.78,0.0,0.2005,0.00014,16.6243]
[1778489477979,32.96,80811.55,0.0,0.1996,0.00014,16.57828]
[1778489483012,32.96,80813.58,0.0,0.19988,0.00014,16.59242]
[1778489485105,32.96,80813.6,0.0,0.19988,0.00014,16.5924]
[1778489485168,32.96,80813.6,0.0,0.19988,0.00014,16.5924]
[1778489485201,32.96,80812.78,0.0,0.19975,0.00014,16.5862]
[1778489486490,32.96,80812.78,0.0,0.19975,0.00014,16.58604]
[1778489486517,32.96,80812.78,0.0,0.19975,0.00014,16.58604]
[1778489487260,32.96,80807.0,0.0,0.19892,0.00014,16.54333]
[1778489487269,32.96,80807.0,0.0,0.19892,0.00014,16.54333]
[1778489488024,32.96,80807.0,0.0,0.19892,0.00014,16.54333]
[1778489488044,32.96,80807.0,0.0,0.19892,0.00014,16.54333]
[1778489488627,32.96,80806.31,0.0,0.19882,0.00014,16.53814]
[1778489488652,32.96,80806.31,0.0,0.19882,0.00014,16.53814]
[1778489492383,32.96,80806.63,0.0,0.19882,0.00014,16.53503]
[1778489498119,32.95,80810.44,0.0,0.19935,0.00014,16.56248]
[1778489503154,32.95,80812.95,0.0,0.19969,0.00014,16.58025]
[1778489508189,32.95,80813.51,0.0,0.19976,0.00014,16.58388]
[1778489511889,32.95,80814.35,0.0,0.19988,0.00014,16.59001]
[1778489512217,32.95,80814.79,0.0,0.19995,0.00014,16.59323]
[1778489512453,32.95,80814.79,0.0,0.19995,0.00014,16.59323]
[1778489513223,32.95,80814.99,0.0,0.19997,0.00014,16.59468]
[1778489519266,32.95,80815.0,0.0,0.19997,0.00014,16.59459]
[1778489524301,32.95,80816.76,0.0,0.20022,0.00014,16.60739]
[1778489529336,32.95,80817.62,0.0,0.20034,0.00014,16.61329]
[1778489535972,32.95,80817.56,0.0,0.20031,0.00014,16.61194]
[1778489539058,32.94,80817.79,0.0,0.20034,0.00014,16.61343]
[1778489539158,32.94,80818.42,0.0,0.20043,0.00014,16.61796]
[1778489539605,32.94,80818.42,0.0,0.20043,0.00014,16.61796]
[1778489539706,32.94,80818.42,0.0,0.20042,0.00014,16.61785]
[1778489546042,32.94,80821.28,0.0,0.20082,0.00014,16.63819]
[1778489548451,32.94,80821.51,0.0,0.20085,0.00014,16.63961]
[1778489548550,32.94,80820.94,0.0,0.20076,0.00014,16.63528]
[1778489554512,32.94,80820.39,0.0,0.20063,0.00014,16.62538]
[1778489556531,32.94,80820.42,0.0,0.20063,0.00014,16.62547]
[1778489557108,32.94,80820.42,0.0,0.20063,0.00014,16.62547]
[1778489557839,32.94,80820.42,0.0,0.20063,0.00014,16.62535]
[1778489557940,32.94,80820.52,0.0,0.20064,0.00014,16.62596]
[1778489563574,32.94,80822.4,0.0,0.20089,0.00014,16.63901]
[1778489568825,32.93,80823.14,0.0,0.20099,0.00014,16.64384]
[1778489574651,32.93,80822.34,0.0,0.20085,0.00014,16.63691]
[1778489576113,32.93,80822.34,0.0,0.20085,0.00014,16.63691]
[1778489576126,32.93,80821.66,0.0,0.20075,0.00014,16.63177]
[1778489576715,32.93,80821.66,0.0,0.20075,0.00014,16.63177]
[1778489576768,32.93,80821.49,0.0,0.20072,0.00014,16.63038]
[1778489582707,32.93,80822.06,0.0,0.20079,0.00014,16.63372]
[1778489588222,32.93,80822.44,0.0,0.20083,0.00014,16.63594]
[1778489593784,32.92,80822.07,0.0,0.20076,0.00014,16.63221]
[1778489598819,32.92,80822.22,0.0,0.20076,0.00014,16.6326]
[1778489603854,32.92,80819.94,0.0,0.20042,0.00014,16.61514]
[1778489608889,32.92,80818.87,0.0,0.20026,0.00014,16.6067]
[1778489613924,32.92,80821.29,0.0,0.20055,0.00014,16.61889]
[1778489618959,32.92,80822.01,0.0,0.20064,0.00014,16.62361]
[1778489623994,32.91,80821.95,0.0,0.20062,0.00014,16.6226]
[1778489628317,32.91,80821.8,0.0,0.2006,0.00014,16.62116]
[1778489629033,32.91,80821.92,0.0,0.20061,0.00014,16.62181]
[1778489634065,32.91,80828.33,0.0,0.20152,0.00014,16.66819]
[1778489639100,32.91,80828.4,0.0,0.20151,0.00014,16.66782]
[1778489644135,32.91,80822.83,0.0,0.20069,0.00014,16.62604]
[1778489652194,32.9,80821.47,0.0,0.20047,0.00014,16.61508]
[1778489652581,32.9,80821.47,0.0,0.20047,0.00014,16.61508]
[1778489653336,32.9,80821.47,0.0,0.20047,0.00014,16.61508]
[1778489653998,32.9,80814.77,0.0,0.19951,0.00014,16.56561]
[1778489654208,32.9,80814.77,0.0,0.19951,0.00014,16.56539]
[1778489662264,32.9,80817.45,0.0,0.19987,0.00014,16.58409]
[1778489671327,32.9,80818.53,0.0,0.19997,0.00014,16.58634]
[1778489676274,32.9,80816.53,0.0,0.19967,0.00014,16.57127]
[1778489676281,32.9,80816.53,0.0,0.19967,0.00014,16.57127]
[1778489676319,32.9,80816.53,0.0,0.19967,0.00014,16.57127]
[1778489676800,32.9,80817.62,0.0,0.19983,0.00014,16.57915]
[1778489678321,32.9,80815.23,0.0,0.19948,0.00014,16.56138]
[1778489678401,32.9,80803.99,0.0,0.19787,0.00014,16.47831]
[1778489684419,32.9,80803.88,0.0,0.19785,0.00014,16.47734]
[1778489690460,32.9,80804.05,0.0,0.19788,0.00014,16.47861]
[1778489694138,32.9,80791.75,0.0,0.19613,0.00014,16.38779]
[1778489695300,32.9,80791.75,0.0,0.19613,0.00014,16.38779]
[1778489695322,32.9,80791.75,0.0,0.19613,0.00014,16.38779]
[1778489695355,32.9,80791.75,0.0,0.19613,0.00014,16.38779]
[1778489695392,32.9,80791.75,0.0,0.19613,0.00014,16.38779]
[1778489695388,32.9,80791.36,0.0,0.19607,0.00014,16.38503]
[1778489696741,32.9,80791.36,0.0,0.19607,0.00014,16.38503]
[1778489696806,32.9,80787.97,0.0,0.1956,0.00014,16.36021]
[1778489698259,32.9,80787.97,0.0,0.1956,0.00014,16.36021]
[1778489698415,32.9,80787.5,0.0,0.19554,0.00014,16.35689]
[1778489700628,32.9,80786.87,0.0,0.19545,0.00014,16.35256]
[1778489700785,32.9,80786.87,0.0,0.19545,0.00014,16.35256]
[1778489701438,32.9,80786.55,0.0,0.19541,0.00014,16.35036]
[1778489702569,32.9,80786.55,0.0,0.19541,0.00014,16.35036]
[1778489703137,32.9,80786.55,0.0,0.19541,0.00014,16.35036]
[1778489704292,32.9,80786.55,0.0,0.19542,0.00014,16.3507]
[1778489704331,32.9,80786.55,0.0,0.19542,0.00014,16.35087]
[1778489705013,32.9,80786.55,0.0,0.19542,0.00014,16.35087]
[1778489705114,32.9,80786.55,0.0,0.19542,0.00014,16.35103]
[1778489706273,32.9,80786.55,0.0,0.19542,0.00014,16.35103]
[1778489706374,32.9,80785.25,0.0,0.19524,0.00014,16.34158]
[1778489706995,32.9,80785.25,0.0,0.19524,0.00014,16.34158]
[1778489707096,32.9,80785.25,0.0,0.19525,0.00014,16.34175]
[1778489712617,32.9,80785.2,0.0,0.19526,0.00014,16.34226]
[1778489715118,32.9,80785.2,0.0,0.19526,0.00014,16.34226]
[1778489722089,32.91,80783.52,0.0,0.19504,0.00014,16.33085]
[1778489727308,32.91,80781.5,0.0,0.19478,0.00014,16.31747]
[1778489732041,32.91,80780.61,0.0,0.19467,0.00014,16.31159]
[1778489732064,32.91,80780.61,0.0,0.19467,0.00014,16.31159]
[1778489733462,32.91,80782.04,0.0,0.19484,0.00014,16.31727]
[1778489733852,32.91,80785.62,0.0,0.19535,0.00014,16.3441]
[1778489735501,32.91,80786.84,0.0,0.19552,0.00014,16.35328]
[1778489740526,32.92,80788.52,0.0,0.19578,0.00014,16.36649]
[1778489741645,32.92,80788.52,0.0,0.19578,0.00014,16.36665]
[1778489742827,32.92,80788.52,0.0,0.19579,0.00014,16.36696]
[1778489743576,32.92,80788.52,0.0,0.19579,0.00014,16.36696]
[1778489743836,32.92,80787.34,0.0,0.19562,0.00014,16.3584]
[1778489744539,32.92,80787.34,0.0,0.19562,0.00014,16.3584]
[1778489744841,32.92,80787.45,0.0,0.19564,0.00014,16.35938]
[1778489749876,32.92,80787.21,0.0,0.19562,0.00014,16.35842]
[1778489754483,32.92,80785.75,0.0,0.19543,0.00014,16.34814]
[1778489754508,32.92,80785.75,0.0,0.19543,0.00014,16.34814]
[1778489755955,32.92,80785.98,0.0,0.19547,0.00014,16.35019]
[1778489756442,32.92,80787.81,0.0,0.19573,0.00014,16.3639]
[1778489761960,32.93,80793.57,0.0,0.19657,0.00014,16.40753]
[1778489766996,32.93,80789.66,0.0,0.19603,0.00014,16.37963]
[1778489772031,32.93,80782.32,0.0,0.19502,0.00014,16.32653]
[1778489776408,32.93,80779.79,0.0,0.19467,0.00014,16.3086]
[1778489778476,32.94,80779.9,0.0,0.1947,0.00014,16.30996]
[1778489783703,32.94,80789.1,0.0,0.19603,0.00014,16.37934]
[1778489786651,32.94,80789.1,0.0,0.19604,0.00014,16.37992]
[1778489790736,32.94,80783.65,0.0,0.19529,0.00014,16.3405]
[1778489791384,32.94,80783.65,0.0,0.19529,0.00014,16.3405]
[1778489791402,32.94,80783.65,0.0,0.19529,0.00014,16.3405]
[1778489791407,32.94,80783.52,0.0,0.19523,0.00014,16.33469]
[1778489793725,32.94,80783.1,0.0,0.19518,0.00014,16.33205]
[1778489794185,32.95,80783.26,0.0,0.19521,0.00014,16.33346]
[1778489801234,32.95,80782.51,0.0,0.19513,0.00014,16.32948]
[1778489806553,32.95,80780.9,0.0,0.19492,0.00014,16.31844]
[1778489807279,32.95,80780.06,0.0,0.19481,0.00014,16.31265]
[1778489810046,32.95,80780.17,0.0,0.19483,0.00014,16.31388]
[1778489810079,32.95,80780.17,0.0,0.19483,0.00014,16.31388]
[1778489810300,32.95,80781.48,0.0,0.19502,0.00014,16.32377]
[1778489810714,32.95,80781.48,0.0,0.19502,0.00014,16.32377]
[1778489810734,32.95,80781.48,0.0,0.19502,0.00014,16.32377]
[1778489811205,32.95,80781.48,0.0,0.19502,0.00014,16.32377]
[1778489811299,32.95,80781.48,0.0,0.19502,0.00014,16.32377]
[1778489811323,32.95,80781.48,0.0,0.19502,0.00014,16.32377]
[1778489814847,32.96,80781.53,0.0,0.19504,0.00014,16.32486]
[1778489814868,32.96,80781.53,0.0,0.19504,0.00014,16.32486]
[1778489815295,32.96,80781.53,0.0,0.19504,0.00014,16.32486]
[1778489815396,32.96,80781.53,0.0,0.19505,0.00014,16.32504]
[1778489816403,32.96,80781.53,0.0,0.19505,0.00014,16.32504]
[1778489816419,32.96,80781.53,0.0,0.19505,0.00014,16.32504]
[1778489816427,32.96,80781.53,0.0,0.19505,0.00014,16.32522]
[1778489817076,32.96,80781.53,0.0,0.19505,0.00014,16.32522]
[1778489817107,32.96,80781.53,0.0,0.19505,0.00014,16.32522]
[1778489817458,32.96,80781.53,0.0,0.19505,0.00014,16.32539]
[1778489818286,32.96,80781.53,0.0,0.19505,0.00014,16.32539]
[1778489818297,32.96,80781.53,0.0,0.19505,0.00014,16.32539]
[1778489818387,32.96,80781.53,0.0,0.19506,0.00014,16.32557]
[1778489818998,32.96,80781.53,0.0,0.19506,0.00014,16.32557]
[1778489819020,32.96,80781.53,0.0,0.19506,0.00014,16.32557]
[1778489819466,32.96,80780.1,0.0,0.19486,0.00014,16.31517]
[1778489823327,32.96,80780.1,0.0,0.19487,0.00014,16.31552]
[1778489828427,32.96,80778.25,0.0,0.19463,0.00014,16.30307]
[1778489833462,32.97,80776.27,0.0,0.19437,0.00014,16.28941]
[1778489835775,32.97,80776.27,0.0,0.19438,0.00014,16.28981]
[1778489841518,32.97,80775.46,0.0,0.19429,0.00014,16.28506]
[1778489847560,32.97,80775.62,0.0,0.19434,0.00014,16.28759]
[1778489854498,32.98,80774.57,0.0,0.19416,0.00014,16.27566]
[1778489854520,32.98,80774.57,0.0,0.19416,0.00014,16.27566]
[1778489856212,32.98,80772.51,0.0,0.19389,0.00014,16.26138]
[1778489856313,32.98,80767.52,0.0,0.19319,0.00014,16.22473]
[1778489861127,32.98,80757.96,0.0,0.19189,0.00014,16.15558]
[1778489862311,32.98,80757.96,0.0,0.19189,0.00014,16.15558]
[1778489862333,32.98,80757.96,0.0,0.19189,0.00014,16.15558]
[1778489862412,32.98,80758.01,0.0,0.1919,0.00014,16.15634]
[1778489866449,32.99,80758.75,0.0,0.19203,0.00014,16.163]
[1778489868293,32.99,80746.69,0.0,0.19036,0.00014,16.0746]
[1778489872069,32.99,80750.54,0.0,0.19092,0.00014,16.10402]
[1778489872085,32.99,80750.54,0.0,0.19092,0.00014,16.10402]
[1778489872630,32.99,80751.87,0.0,0.19111,0.00014,16.11415]
[1778489878364,33.0,80758.18,0.0,0.19201,0.00014,16.16215]
[1778489883823,33.0,80753.99,0.0,0.19145,0.00014,16.13209]
[1778489888294,33.0,80752.05,0.0,0.19119,0.00014,16.11839]
[1778489888305,33.0,80752.05,0.0,0.19119,0.00014,16.11839]
[1778489888395,33.0,80749.98,0.0,0.19091,0.00014,16.10355]
[1778489893893,33.01,80751.48,0.0,0.19114,0.00014,16.11594]
[1778489904827,33.01,80754.56,0.0,0.1916,0.00014,16.13988]
[1778489910010,33.01,80754.89,0.0,0.19169,0.00014,16.14481]
[1778489913539,33.02,80755.88,0.0,0.19179,0.00014,16.14724]
[1778489915602,33.02,80755.56,0.0,0.19176,0.00014,16.14547]
[1778489917250,33.02,80756.67,0.0,0.19192,0.00014,16.15407]
[1778489920097,33.02,80741.86,0.0,0.18987,0.00014,16.04499]
[1778489921876,33.02,80741.84,0.0,0.18988,0.00014,16.0455]
[1778489921897,33.02,80741.84,0.0,0.18988,0.00014,16.0455]
[1778489923823,33.02,80742.53,0.0,0.18998,0.00014,16.05127]
[1778489924105,33.02,80742.43,0.0,0.18998,0.00014,16.05086]
[1778489929151,33.03,80735.72,0.0,0.18908,0.00014,16.00305]
[1778489938203,33.04,80736.0,0.0,0.18919,0.00014,16.00872]
[1778489939358,33.04,80736.0,0.0,0.18919,0.00014,16.00872]
[1778489939368,33.04,80736.0,0.0,0.18919,0.00014,16.00872]
[1778489939459,33.04,80736.5,0.0,0.18927,0.00014,16.01282]
[1778489943133,33.04,80736.3,0.0,0.18926,0.00014,16.01256]
[1778489943582,33.04,80736.3,0.0,0.18926,0.00014,16.01256]
[1778489944269,33.04,80730.97,0.0,0.18853,0.00014,15.97344]
[1778489944283,33.04,80730.97,0.0,0.18853,0.00014,15.97344]
[1778489944295,33.04,80730.97,0.0,0.18853,0.00014,15.97344]
[1778489944358,33.04,80725.17,0.0,0.18774,0.00014,15.93082]
[1778489944899,33.04,80725.17,0.0,0.18774,0.00014,15.93082]
[1778489945486,33.04,80725.17,0.0,0.18774,0.00014,15.93082]
[1778489945495,33.04,80725.17,0.0,0.18774,0.00014,15.93082]
[1778489945587,33.05,80724.54,0.0,0.18766,0.00014,15.9266]
[1778489946302,33.05,80724.54,0.0,0.18766,0.00014,15.9266]
[1778489946368,33.05,80726.55,0.0,0.18795,0.00014,15.94204]
[1778489949544,33.05,80736.08,0.0,0.1893,0.00014,16.01426]
[1778489954623,33.05,80741.94,0.0,0.19013,0.00014,16.05893]
[1778489960369,33.06,80751.72,0.0,0.19155,0.00014,16.13404]
[1778489963384,33.06,80760.92,0.0,0.19285,0.00014,16.20277]
[1778489966765,33.06,80760.37,0.0,0.19278,0.00014,16.19929]
[1778489967412,33.07,80760.34,0.0,0.19278,0.00014,16.19925]
[1778489972334,33.07,80760.08,0.0,0.19272,0.00014,16.19298]
[1778489972344,33.07,80760.08,0.0,0.19272,0.00014,16.19298]
[1778489972450,33.07,80760.08,0.0,0.19272,0.00014,16.19317]
[1778489974544,33.07,80760.58,0.0,0.19279,0.00014,16.19704]
[1778489974557,33.07,80760.58,0.0,0.19279,0.00014,16.19704]
[1778489974645,33.07,80761.08,0.0,0.19287,0.00014,16.20091]
[1778489982517,33.07,80761.4,0.0,0.19294,0.00014,16.20461]
[1778489986304,33.07,80758.19,0.0,0.1925,0.00014,16.18143]
[1778489986334,33.07,80758.19,0.0,0.1925,0.00014,16.18143]
[1778489986545,33.07,80759.89,0.0,0.19274,0.00014,16.19417]
[1778489987654,33.07,80759.89,0.0,0.19274,0.00014,16.19417]
[1778489987662,33.07,80759.89,0.0,0.19274,0.00014,16.19417]
[1778489988559,33.07,80761.05,0.0,0.19291,0.00014,16.20306]
[1778489989371,33.07,80761.05,0.0,0.19291,0.00014,16.20306]
[1778489989401,33.07,80761.05,0.0,0.19291,0.00014,16.20306]
[1778489989566,33.08,80761.82,0.0,0.19302,0.00014,16.2089]
[1778489994601,33.08,80763.77,0.0,0.19332,0.00014,16.22445]
[1778489999640,33.08,80758.87,0.0,0.19266,0.00014,16.18957]
[1778490002660,33.08,80748.19,0.0,0.19118,0.00014,16.11136]
[1778490007743,33.09,80763.45,0.0,0.19334,0.00014,16.22546]
[1778490013734,33.09,80766.54,0.0,0.1938,0.00014,16.24966]
[1778490018769,33.09,80767.52,0.0,0.19396,0.00014,16.25804]
[1778490024412,33.1,80766.54,0.0,0.19384,0.00014,16.25175]
[1778490029430,33.1,80755.47,0.0,0.19232,0.00014,16.17152]
[1778490034766,33.1,80755.11,0.0,0.19224,0.00014,16.16473]
[1778490039917,33.11,80757.74,0.0,0.19264,0.00014,16.18583]
[1778490042942,33.11,80761.29,0.0,0.19315,0.00014,16.21244]
[1778490044953,33.11,80763.31,0.0,0.19344,0.00014,16.22784]
[1778490049988,33.11,80763.4,0.0,0.19348,0.00014,16.22969]
[1778490054938,33.12,80764.26,0.0,0.19361,0.00014,16.23695]
[1778490054963,33.12,80764.26,0.0,0.19361,0.00014,16.23695]
[1778490055026,33.12,80763.23,0.0,0.19347,0.00014,16.2296]
[1778490058413,33.12,80763.69,0.0,0.19355,0.00014,16.23369]
[1778490058423,33.12,80763.69,0.0,0.19355,0.00014,16.23369]
[1778490058484,33.12,80761.42,0.0,0.19324,0.00014,16.21696]
[1778490064092,33.12,80769.31,0.0,0.19437,0.00014,16.27642]
[1778490069710,33.12,80772.83,0.0,0.19488,0.00014,16.30323]
[1778490072914,33.12,80780.27,0.0,0.19593,0.00014,16.35824]
[1778490072920,33.12,80780.27,0.0,0.19593,0.00014,16.35824]
[1778490072932,33.12,80780.27,0.0,0.19593,0.00014,16.35824]
[1778490073153,33.12,80780.27,0.0,0.19594,0.00014,16.35832]
[1778490078187,33.13,80786.68,0.0,0.19685,0.00014,16.4056]
[1778490082105,33.13,80779.44,0.0,0.19582,0.00014,16.35251]
[1778490082125,33.13,80779.44,0.0,0.19582,0.00014,16.35251]
[1778490082216,33.13,80779.44,0.0,0.19583,0.00014,16.35261]
[1778490085821,33.13,80779.96,0.0,0.1959,0.00014,16.3566]
[1778490086243,33.13,80776.7,0.0,0.19545,0.00014,16.33284]
[1778490089584,33.13,80778.03,0.0,0.19564,0.00014,16.34282]
[1778490089684,33.13,80777.02,0.0,0.1955,0.00014,16.33558]
[1778490094299,33.13,80770.46,0.0,0.19454,0.00014,16.28272]
[1778490100341,33.13,80770.34,0.0,0.19454,0.00014,16.28262]
[1778490102163,33.13,80766.28,0.0,0.19397,0.00014,16.25288]
[1778490102172,33.13,80766.28,0.0,0.19397,0.00014,16.25288]
[1778490103542,33.13,80765.93,0.0,0.19393,0.00014,16.25045]
[1778490103625,33.13,80761.74,0.0,0.19334,0.00014,16.21975]
[1778490109404,33.14,80762.2,0.0,0.19343,0.00014,16.22432]
[1778490114441,33.14,80766.73,0.0,0.19409,0.00014,16.25862]
[1778490119476,33.14,80763.8,0.0,0.19369,0.00014,16.23783]
[1778490124511,33.14,80767.59,0.0,0.19424,0.00014,16.26659]
[1778490129547,33.14,80767.75,0.0,0.19428,0.00014,16.26851]
[1778490131560,33.15,80758.53,0.0,0.19299,0.00014,16.20094]
[1778490138610,33.15,80757.46,0.0,0.19287,0.00014,16.19436]
[1778490143644,33.15,80758.82,0.0,0.19307,0.00014,16.20528]
[1778490148679,33.15,80758.04,0.0,0.19298,0.00014,16.20044]
[1778490155751,33.16,80758.39,0.0,0.193,0.00014,16.19846]
[1778490155992,33.16,80754.77,0.0,0.19251,0.00014,16.17272]
[1778490156011,33.16,80754.77,0.0,0.19251,0.00014,16.17272]
[1778490156019,33.16,80754.77,0.0,0.19251,0.00014,16.17272]
[1778490156661,33.16,80754.77,0.0,0.19251,0.00014,16.17272]
[1778490156677,33.16,80754.77,0.0,0.19251,0.00014,16.17272]
[1778490161770,33.16,80755.1,0.0,0.19257,0.00014,16.17603]
[1778490166805,33.16,80756.16,0.0,0.19274,0.00014,16.18455]
[1778490171840,33.16,80759.58,0.0,0.19322,0.00014,16.21028]
[1778490177883,33.17,80759.81,0.0,0.19327,0.00014,16.21274]
[1778490182917,33.17,80762.9,0.0,0.19372,0.00014,16.23616]
[1778490185057,33.17,80762.85,0.0,0.19371,0.00014,16.23598]
[1778490185086,33.17,80762.85,0.0,0.19371,0.00014,16.23598]
[1778490185096,33.17,80762.85,0.0,0.19371,0.00014,16.23598]
[1778490185575,33.17,80762.85,0.0,0.19371,0.00014,16.23598]
[1778490185593,33.17,80762.85,0.0,0.19371,0.00014,16.23598]
[1778490186178,33.17,80763.62,0.0,0.19382,0.00014,16.24165]
[1778490186213,33.17,80763.62,0.0,0.19382,0.00014,16.24165]
[1778490186225,33.17,80763.62,0.0,0.19382,0.00014,16.24165]
[1778490186431,33.17,80763.62,0.0,0.19382,0.00014,16.24165]
[1778490186448,33.17,80763.62,0.0,0.19382,0.00014,16.24165]
[1778490189012,33.17,80772.86,0.0,0.19513,0.00014,16.31]
[1778490191763,33.17,80776.37,0.0,0.19562,0.00014,16.33584]
[1778490191864,33.17,80775.15,0.0,0.19545,0.00014,16.32698]
[1778490191992,33.17,80775.15,0.0,0.19545,0.00014,16.32698]
[1778490193814,33.17,80775.52,0.0,0.1955,0.00014,16.3297]
[1778490193915,33.17,80776.2,0.0,0.1956,0.00014,16.33478]
[1778490195515,33.17,80775.35,0.0,0.19548,0.00014,16.32854]
[1778490195556,33.17,80775.35,0.0,0.19548,0.00014,16.32854]
[1778490195880,33.17,80775.35,0.0,0.19548,0.00014,16.32854]
[1778490195905,33.17,80774.63,0.0,0.19538,0.00014,16.32333]
[1778490200632,33.17,80783.8,0.0,0.19667,0.00014,16.39054]
[1778490201073,33.17,80783.8,0.0,0.19667,0.00014,16.39054]
[1778490201101,33.17,80783.8,0.0,0.19667,0.00014,16.39054]
[1778490201147,33.17,80783.89,0.0,0.19669,0.00014,16.39115]
[1778490207087,33.17,80783.3,0.0,0.1966,0.00014,16.38647]
[1778490212120,33.17,80781.34,0.0,0.19627,0.00014,16.36672]
[1778490213520,33.17,80781.34,0.0,0.19627,0.00014,16.36672]
[1778490213535,33.17,80781.34,0.0,0.19627,0.00014,16.36672]
[1778490213621,33.17,80782.57,0.0,0.19644,0.00014,16.37568]
[1778490217206,33.17,80783.43,0.0,0.19656,0.00014,16.38177]
[1778490217233,33.17,80783.43,0.0,0.19656,0.00014,16.38177]
[1778490217964,33.17,80783.43,0.0,0.19656,0.00014,16.38177]
[1778490217306,33.17,80783.43,0.0,0.19656,0.00014,16.38169]
[1778490218370,33.17,80783.43,0.0,0.19656,0.00014,16.38169]
[1778490218382,33.17,80781.79,0.0,0.19632,0.00014,16.36958]
[1778490224363,33.17,80782.0,0.0,0.19635,0.00014,16.37075]
[1778490226561,33.16,80781.21,0.0,0.19623,0.00014,16.36487]
[1778490226619,33.16,80781.09,0.0,0.19621,0.00014,16.36384]
[1778490230658,33.16,80780.33,0.0,0.1961,0.00014,16.35804]
[1778490235503,33.16,80780.85,0.0,0.19617,0.00014,16.36145]
[1778490235525,33.16,80780.85,0.0,0.19617,0.00014,16.36145]
[1778490235603,33.16,80780.25,0.0,0.19608,0.00014,16.35705]
[1778490240915,33.16,80782.05,0.0,0.19633,0.00014,16.36986]
[1778490243925,33.16,80788.64,0.0,0.19726,0.00014,16.41797]
[1778490243953,33.16,80788.64,0.0,0.19726,0.00014,16.41797]
[1778490243970,33.16,80791.53,0.0,0.19766,0.00014,16.43905]
[1778490244307,33.16,80791.53,0.0,0.19766,0.00014,16.43905]
[1778490244986,33.16,80791.53,0.0,0.19766,0.00014,16.43905]
[1778490244757,33.16,80809.62,0.0,0.20024,0.00014,16.57135]
[1778490245687,33.16,80809.62,0.0,0.20024,0.00014,16.57135]
[1778490245805,33.16,80810.66,0.0,0.20038,0.00014,16.57884]
[1778490250986,33.16,80805.69,0.0,0.19966,0.00014,16.54179]
[1778490252006,33.16,80805.69,0.0,0.19966,0.00014,16.54179]
[1778490252030,33.16,80805.69,0.0,0.19966,0.00014,16.54179]
[1778490252767,33.16,80805.69,0.0,0.19966,0.00014,16.54179]
[1778490252799,33.16,80805.69,0.0,0.19966,0.00014,16.54179]
[1778490254000,33.16,80805.81,0.0,0.19967,0.00014,16.54258]
[1778490254049,33.16,80805.81,0.0,0.19967,0.00014,16.54236]
[1778490254271,33.16,80805.81,0.0,0.19967,0.00014,16.54236]
[1778490259277,33.16,80800.59,0.0,0.19891,0.00014,16.50347]
[1778490259297,33.16,80800.59,0.0,0.19891,0.00014,16.50347]
[1778490259449,33.15,80800.59,0.0,0.19891,0.00014,16.50318]
[1778490264767,33.15,80803.67,0.0,0.19933,0.00014,16.52517]
[1778490270052,33.15,80807.56,0.0,0.19987,0.00014,16.55283]
[1778490274628,33.15,80818.3,0.0,0.20135,0.00014,16.62557]
[1778490280811,33.15,80819.26,0.0,0.20147,0.00014,16.63166]
[1778490283216,33.15,80819.31,0.0,0.20147,0.00014,16.63145]
[1778490284020,33.14,80819.98,0.0,0.20155,0.00014,16.63596]
[1778490287016,33.14,80820.11,0.0,0.20157,0.00014,16.63651]
[1778490287027,33.14,80820.11,0.0,0.20157,0.00014,16.63651]
[1778490289047,33.14,80819.89,0.0,0.20153,0.00014,16.63448]
[1778490289660,33.14,80819.88,0.0,0.20152,0.00014,16.63419]
[1778490294222,33.14,80821.23,0.0,0.2017,0.00014,16.64317]
[1778490295950,33.14,80824.12,0.0,0.2021,0.00014,16.6639]
[1778490295960,33.14,80824.12,0.0,0.2021,0.00014,16.6639]
[1778490296015,33.14,80824.91,0.0,0.20221,0.00014,16.66953]
[1778490296262,33.14,80824.91,0.0,0.20221,0.00014,16.66953]
[1778490296708,33.14,80824.91,0.0,0.20221,0.00014,16.66953]
[1778490298649,33.14,80826.04,0.0,0.20237,0.00014,16.67763]
[1778490298750,33.14,80830.78,0.0,0.20305,0.00014,16.71205]
[1778490303757,33.13,80837.15,0.0,0.20395,0.00014,16.75744]
[1778490308794,33.13,80844.92,0.0,0.20505,0.00014,16.8126]
[1778490314770,33.13,80845.54,0.0,0.2051,0.00015,16.81547]
[1778490320878,33.12,80838.16,0.0,0.20399,0.00014,16.75957]
[1778490326019,33.12,80839.38,0.0,0.20414,0.00014,16.76724]
[1778490333382,33.11,80840.53,0.0,0.20421,0.00014,16.76759]
[1778490335736,33.11,80840.68,0.0,0.20421,0.00014,16.76801]
[1778490336087,33.11,80840.68,0.0,0.20421,0.00014,16.76801]
[1778490336096,33.11,80840.68,0.0,0.20421,0.00014,16.76801]
[1778490336056,33.1,80840.75,0.0,0.20422,0.00014,16.76819]
[1778490336313,33.1,80840.75,0.0,0.20422,0.00014,16.76819]
[1778490336848,33.1,80840.75,0.0,0.20422,0.00014,16.76819]
[1778490336872,33.1,80840.75,0.0,0.20422,0.00014,16.76819]
[1778490336991,33.1,80840.75,0.0,0.20422,0.00014,16.76819]
[1778490339005,33.1,80831.12,0.0,0.20281,0.00014,16.69696]
[1778490344041,33.1,80834.48,0.0,0.20325,0.00014,16.71953]
[1778490349075,33.09,80837.82,0.0,0.2037,0.00014,16.74214]
[1778490354113,33.09,80840.47,0.0,0.20405,0.00014,16.7601]
[1778490359144,33.08,80846.85,0.0,0.20495,0.00015,16.80516]
[1778490364861,33.08,80839.96,0.0,0.20393,0.00014,16.7538]
[1778490369690,33.08,80841.64,0.0,0.20414,0.00014,16.76481]
[1778490369790,33.08,80841.93,0.0,0.20418,0.00014,16.76668]
[1778490372048,33.08,80841.93,0.0,0.20418,0.00014,16.76643]
[1778490372265,33.07,80842.89,0.0,0.2043,0.00014,16.77293]
[1778490377299,33.07,80843.13,0.0,0.20431,0.00014,16.77341]
[1778490382006,33.07,80845.0,0.0,0.20457,0.00015,16.78628]
[1778490382131,33.07,80850.41,0.0,0.20534,0.00015,16.82515]
[1778490383244,33.07,80852.26,0.0,0.20561,0.00015,16.83832]
[1778490383340,33.07,80852.26,0.0,0.20561,0.00015,16.83832]
[1778490389382,33.06,80856.06,0.0,0.20612,0.00015,16.86402]
[1778490394831,33.06,80858.1,0.0,0.20635,0.00015,16.87249]
[1778490394874,33.06,80858.1,0.0,0.20635,0.00015,16.87249]
[1778490394919,33.06,80859.64,0.0,0.20656,0.00015,16.88336]
[1778490396051,33.06,80859.64,0.0,0.20656,0.00015,16.88336]
[1778490396108,33.05,80859.73,0.0,0.20656,0.00015,16.88332]
[1778490401612,33.05,80857.01,0.0,0.20614,0.00015,16.86217]
[1778490401636,33.05,80857.01,0.0,0.20614,0.00015,16.86217]
[1778490403658,33.05,80857.32,0.0,0.20617,0.00015,16.86377]
[1778490409067,33.04,80856.41,0.0,0.206,0.00015,16.85552]
[1778490409167,33.04,80859.28,0.0,0.20641,0.00015,16.87575]
[1778490414172,33.04,80858.99,0.0,0.20635,0.00015,16.87261]
[1778490420602,33.03,80856.46,0.0,0.20594,0.00015,16.85233]
[1778490425635,33.03,80856.28,0.0,0.20589,0.00015,16.84997]
[1778490431076,33.03,80855.63,0.0,0.20577,0.00015,16.84401]
[1778490431610,33.03,80849.42,0.0,0.20486,0.00015,16.79842]
[1778490432207,33.02,80847.05,0.0,0.20451,0.00015,16.78064]
[1778490437220,33.02,80841.19,0.0,0.20364,0.00014,16.73709]
[1778490442239,33.02,80840.53,0.0,0.20352,0.00014,16.73119]
[1778490447242,33.02,80838.47,0.0,0.20321,0.00014,16.71539]
[1778490452265,33.01,80834.88,0.0,0.20262,0.00014,16.68264]
[1778490457265,33.01,80842.95,0.0,0.20376,0.00015,16.74026]
[1778490462267,33.01,80843.72,0.0,0.20384,0.00015,16.74431]
[1778490467268,33.0,80846.21,0.0,0.20417,0.00015,16.76091]
[1778490472290,33.0,80845.92,0.0,0.20409,0.00015,16.75719]
[1778490477300,32.99,80846.68,0.0,0.20417,0.00015,16.76112]
[1778490482309,32.99,80847.85,0.0,0.20432,0.00015,16.76863]
[1778490487337,32.99,80846.58,0.0,0.20411,0.00015,16.75834]
[1778490492361,32.98,80845.53,0.0,0.20394,0.00015,16.74966]
[1778490497372,32.98,80844.96,0.0,0.20384,0.00015,16.74459]
[1778490502389,32.98,80845.15,0.0,0.20385,0.00015,16.74513]
[1778490507407,32.98,80846.6,0.0,0.20404,0.00015,16.75489]
[1778490509447,32.98,80846.34,0.0,0.204,0.00015,16.75265]
[1778490509457,32.98,80846.34,0.0,0.204,0.00015,16.75265]
[1778490509466,32.98,80846.34,0.0,0.204,0.00015,16.75265]
[1778490510225,32.97,80846.34,0.0,0.20399,0.00015,16.75248]
[1778490516107,32.97,80846.0,0.0,0.20389,0.00015,16.74426]
[1778490516143,32.97,80846.0,0.0,0.20389,0.00015,16.74426]
[1778490516267,32.97,80846.51,0.0,0.20396,0.00015,16.74767]
[1778490521302,32.97,80846.02,0.0,0.20387,0.00015,16.7433]
[1778490522952,32.97,80844.92,0.0,0.20371,0.00015,16.7351]
[1778490523267,32.97,80845.7,0.0,0.20382,0.00015,16.74066]
[1778490523582,32.97,80845.7,0.0,0.20382,0.00015,16.74066]
[1778490524287,32.97,80845.7,0.0,0.20382,0.00015,16.74066]
[1778490524299,32.97,80845.7,0.0,0.20382,0.00015,16.74066]
[1778490524212,32.97,80845.78,0.0,0.20383,0.00015,16.74124]
[1778490528378,32.97,80846.23,0.0,0.20388,0.00015,16.74375]
[1778490528392,32.97,80846.23,0.0,0.20388,0.00015,16.74375]
[1778490529706,32.97,80848.62,0.0,0.20422,0.00015,16.76106]
[1778490529807,32.97,80849.29,0.0,0.20432,0.00015,16.76596]
[1778490530416,32.97,80849.29,0.0,0.20432,0.00015,16.76596]
[1778490530514,32.97,80849.1,0.0,0.20429,0.00015,16.76439]
[1778490531358,32.97,80849.1,0.0,0.20429,0.00015,16.76439]
[1778490531385,32.97,80849.1,0.0,0.20429,0.00015,16.76439]
[1778490532201,32.97,80849.1,0.0,0.20429,0.00015,16.76439]
[1778490532209,32.97,80849.1,0.0,0.20429,0.00015,16.76439]
[1778490532745,32.96,80849.7,0.0,0.20437,0.00015,16.7684]
[1778490532769,32.96,80849.7,0.0,0.20437,0.00015,16.7684]
[1778490534508,32.96,80849.73,0.0,0.20437,0.00015,16.76862]
[1778490534607,32.96,80848.32,0.0,0.20416,0.00015,16.75792]
[1778490535563,32.96,80848.32,0.0,0.20416,0.00015,16.75792]
[1778490535611,32.96,80848.32,0.0,0.20416,0.00015,16.75792]
[1778490536156,32.96,80848.32,0.0,0.20416,0.00015,16.75792]
[1778490536252,32.96,80849.15,0.0,0.20427,0.00015,16.76361]
[1778490541443,32.96,80846.88,0.0,0.20392,0.00015,16.74613]
[1778490544065,32.96,80847.03,0.0,0.20394,0.00015,16.74705]
[1778490544166,32.96,80847.54,0.0,0.20401,0.00015,16.75061]
[1778490546181,32.96,80857.06,0.0,0.20539,0.00015,16.81983]
[1778490547915,32.96,80848.53,0.0,0.20414,0.00015,16.75699]
[1778490553099,32.95,80847.79,0.0,0.20401,0.00015,16.75061]
[1778490554789,32.95,80856.12,0.0,0.20522,0.00015,16.81116]
[1778490560579,32.95,80861.23,0.0,0.20593,0.00015,16.84671]
[1778490566125,32.94,80862.75,0.0,0.20612,0.00015,16.85651]
[1778490569509,32.94,80848.62,0.0,0.20404,0.00015,16.75204]
[1778490576692,32.94,80847.29,0.0,0.20377,0.00015,16.73587]
[1778490579074,32.94,80845.71,0.0,0.20353,0.00015,16.72364]
[1778490579086,32.93,80845.29,0.0,0.20346,0.00015,16.72034]
[1778490584747,32.93,80845.57,0.0,0.20348,0.00015,16.72108]
[1778490585913,32.93,80845.57,0.0,0.20348,0.00015,16.72108]
[1778490586251,32.93,80845.57,0.0,0.20348,0.00015,16.72108]
[1778490586366,32.93,80845.2,0.0,0.20341,0.00015,16.71793]
[1778490588370,32.93,80854.21,0.0,0.20471,0.00015,16.78335]
[1778490590845,32.93,80855.4,0.0,0.20488,0.00015,16.79147]
[1778490590875,32.93,80855.4,0.0,0.20488,0.00015,16.79147]
[1778490591907,32.93,80854.39,0.0,0.20473,0.00015,16.78408]
[1778490592131,32.93,80854.39,0.0,0.20473,0.00015,16.78408]
[1778490592232,32.93,80855.76,0.0,0.20492,0.00015,16.79382]
[1778490597839,32.92,80856.31,0.0,0.20497,0.00015,16.7961]
[1778490602873,32.92,80857.87,0.0,0.20516,0.00015,16.80604]
[1778490603843,32.92,80857.87,0.0,0.20516,0.00015,16.80604]
[1778490609397,32.91,80851.25,0.0,0.20417,0.00015,16.75618]
[1778490609949,32.91,80852.18,0.0,0.2043,0.00015,16.76248]
[1778490615243,32.91,80850.6,0.0,0.20404,0.00015,16.74988]
[1778490616941,32.91,80854.4,0.0,0.20459,0.00015,16.7772]
[1778490616953,32.91,80854.4,0.0,0.20459,0.00015,16.7772]
[1778490616972,32.91,80854.4,0.0,0.20459,0.00015,16.7772]
[1778490617390,32.91,80870.46,0.0,0.20693,0.00015,16.89444]
[1778490618578,32.91,80870.46,0.0,0.20693,0.00015,16.89444]
[1778490618597,32.91,80870.46,0.0,0.20693,0.00015,16.89444]
[1778490619305,32.91,80870.46,0.0,0.20693,0.00015,16.89444]
[1778490619317,32.91,80874.82,0.0,0.20757,0.00015,16.92624]
[1778490619880,32.91,80874.82,0.0,0.20757,0.00015,16.92624]
[1778490619889,32.91,80874.82,0.0,0.20757,0.00015,16.92624]
[1778490620317,32.91,80874.56,0.0,0.20754,0.00015,16.92435]
[1778490620977,32.91,80874.56,0.0,0.20754,0.00015,16.92435]
[1778490621388,32.91,80873.05,0.0,0.20731,0.00015,16.9131]
[1778490627048,32.91,80871.76,0.0,0.20712,0.00015,16.90375]
[1778490632086,32.91,80873.0,0.0,0.20726,0.00015,16.90776]
[1778490637121,32.91,80876.72,0.0,0.20781,0.00015,16.93494]
[1778490642252,32.91,80877.4,0.0,0.20791,0.00015,16.93985]
[1778490648427,32.91,80879.3,0.0,0.20819,0.00015,16.95364]
[1778490649105,32.91,80875.83,0.0,0.20767,0.00015,16.92831]
[1778490654243,32.91,80877.04,0.0,0.20785,0.00015,16.93716]
[1778490659275,32.91,80878.82,0.0,0.20812,0.00015,16.95019]
[1778490664310,32.91,80879.03,0.0,0.20815,0.00015,16.95173]
[1778490671065,32.91,80879.97,0.0,0.20829,0.00015,16.95857]
[1778490673373,32.91,80869.47,0.0,0.20674,0.00015,16.88189]
[1778490679416,32.9,80866.46,0.0,0.20628,0.00015,16.85907]
[1778490680423,32.9,80875.29,0.0,0.20757,0.00015,16.92325]
[1778490681460,32.9,80875.29,0.0,0.20757,0.00015,16.92325]
[1778490682001,32.9,80874.7,0.0,0.20748,0.00015,16.91862]
[1778490687469,32.9,80878.07,0.0,0.20793,0.00015,16.94124]
[1778490692507,32.89,80880.73,0.0,0.20825,0.00015,16.95389]
[1778490697542,32.89,80882.14,0.0,0.20842,0.00015,16.96244]
[1778490702810,32.88,80881.93,0.0,0.20836,0.00015,16.95954]
[1778490708619,32.87,80887.39,0.0,0.20911,0.00015,16.99662]
[1778490714265,32.87,80891.13,0.0,0.20963,0.00015,17.02211]
[1778490716821,32.87,80892.23,0.0,0.20978,0.00015,17.02951]
[1778490717440,32.87,80892.23,0.0,0.20976,0.00015,17.02889]
[1778490721079,32.86,80892.24,0.0,0.20975,0.00015,17.02835]
[1778490721086,32.86,80892.24,0.0,0.20975,0.00015,17.02835]
[1778490721180,32.86,80892.45,0.0,0.20978,0.00015,17.02957]
[1778490726745,32.86,80892.68,0.0,0.20977,0.00015,17.02913]
[1778490731781,32.85,80894.49,0.0,0.20999,0.00015,17.04005]
[1778490734564,32.85,80894.79,0.0,0.21,0.00015,17.04086]
[1778490736092,32.85,80894.79,0.0,0.21,0.00015,17.04086]
[1778490744475,32.83,80896.78,0.0,0.2102,0.00015,17.05071]
[1778490749384,32.83,80901.88,0.0,0.21093,0.00015,17.08638]
[1778490749485,32.83,80903.02,0.0,0.21108,0.00015,17.09366]
[1778490750641,32.83,80903.02,0.0,0.21108,0.00015,17.09366]
[1778490751329,32.82,80903.27,0.0,0.21106,0.00015,17.0899]
[1778490756958,32.82,80904.14,0.0,0.21113,0.00015,17.09317]
[1778490757963,32.82,80904.14,0.0,0.21113,0.00015,17.09317]
[1778490758030,32.81,80903.33,0.0,0.21099,0.00015,17.08676]
[1778490759286,32.81,80903.33,0.0,0.21099,0.00015,17.08676]
[1778490759387,32.81,80903.33,0.0,0.21097,0.00015,17.08574]
[1778490763287,32.81,80904.02,0.0,0.21105,0.00015,17.08974]
[1778490763388,32.81,80895.64,0.0,0.2098,0.00015,17.02814]
[1778490769045,32.8,80890.65,0.0,0.209,0.00015,16.98895]
[1778490774080,32.79,80889.92,0.0,0.20884,0.00015,16.98131]
[1778490779115,32.79,80892.3,0.0,0.20915,0.00015,16.9964]
[1778490784150,32.78,80890.69,0.0,0.20886,0.00015,16.98244]
[1778490789186,32.77,80888.19,0.0,0.20845,0.00015,16.96201]
[1778490793957,32.77,80887.92,0.0,0.20837,0.00015,16.9584]
[1778490794056,32.77,80886.92,0.0,0.20822,0.00015,16.95068]
[1778490794584,32.77,80886.92,0.0,0.20822,0.00015,16.95068]
[1778490795051,32.77,80886.92,0.0,0.20822,0.00015,16.95068]
[1778490795346,32.77,80886.92,0.0,0.20822,0.00015,16.95068]
[1778490795367,32.77,80886.15,0.0,0.20809,0.00015,16.94465]
[1778490801272,32.76,80886.79,0.0,0.20814,0.00015,16.947]
[1778490806307,32.75,80885.09,0.0,0.20785,0.00015,16.93259]
[1778490811342,32.75,80890.53,0.0,0.20857,0.00015,16.9654]
[1778490811905,32.75,80890.53,0.0,0.20857,0.00015,16.9654]
[1778490812398,32.75,80898.36,0.0,0.20973,0.00015,17.02226]
[1778490817428,32.74,80899.36,0.0,0.20984,0.00015,17.0282]
[1778490819313,32.74,80900.5,0.0,0.21,0.00015,17.03583]
[1778490819408,32.74,80900.5,0.0,0.21,0.00015,17.03583]
[1778490819569,32.74,80900.47,0.0,0.20998,0.00015,17.0349]
[1778490819678,32.74,80900.47,0.0,0.20998,0.00015,17.0349]
[1778490819785,32.74,80900.47,0.0,0.20998,0.00015,17.0349]
[1778490820960,32.74,80900.47,0.0,0.20998,0.00015,17.0349]
[1778490823013,32.74,80908.27,0.0,0.21113,0.00015,17.09109]
[1778490823427,32.74,80908.27,0.0,0.21112,0.00015,17.09067]
[1778490828461,32.73,80903.08,0.0,0.2103,0.00015,17.05068]
[1778490834503,32.72,80902.54,0.0,0.21017,0.00015,17.04444]
[1778490839538,32.72,80906.46,0.0,0.21071,0.00015,17.07071]
[1778490844986,32.71,80907.5,0.0,0.21083,0.00015,17.0767]
[1778490846619,32.71,80906.82,0.0,0.21071,0.00015,17.07094]
[1778490847594,32.71,80906.82,0.0,0.21069,0.00015,17.07016]
[1778490852629,32.7,80912.41,0.0,0.21149,0.00015,17.10898]
[1778490855099,32.7,80913.21,0.0,0.2116,0.00015,17.1144]
[1778490855200,32.7,80913.28,0.0,0.2116,0.00015,17.1145]
[1778490856990,32.7,80913.28,0.0,0.21159,0.00015,17.11408]
[1778490857582,32.7,80913.28,0.0,0.21159,0.00015,17.11408]
[1778490857091,32.7,80911.92,0.0,0.21138,0.00015,17.10374]
[1778490858121,32.7,80911.92,0.0,0.21138,0.00015,17.10374]
[1778490863707,32.69,80911.32,0.0,0.21123,0.00015,17.09664]
[1778490869629,32.68,80911.15,0.0,0.21117,0.00015,17.09389]
[1778490869748,32.68,80911.08,0.0,0.21115,0.00015,17.09262]
[1778490875393,32.68,80911.47,0.0,0.21112,0.00015,17.08853]
[1778490880825,32.67,80911.08,0.0,0.21102,0.00015,17.08346]
[1778490885861,32.67,80914.07,0.0,0.21143,0.00015,17.10345]
[1778490890896,32.66,80915.07,0.0,0.21154,0.00015,17.10887]
[1778490895930,32.65,80916.32,0.0,0.21168,0.00015,17.11612]
[1778490900669,32.65,80918.21,0.0,0.21194,0.00015,17.12884]
[1778490901193,32.65,80918.21,0.0,0.21194,0.00015,17.12846]
[1778490906938,32.64,80917.81,0.0,0.21183,0.00015,17.12329]
[1778490912043,32.64,80923.51,0.0,0.21264,0.00015,17.16264]
[1778490917255,32.63,80929.41,0.0,0.2135,0.00015,17.2043]
[1778490923120,32.63,80930.72,0.0,0.21364,0.00015,17.21133]
[1778490928156,32.62,80931.14,0.0,0.21367,0.00015,17.21265]
[1778490933192,32.62,80932.41,0.0,0.21378,0.00015,17.21511]
[1778490941248,32.61,80933.9,0.0,0.21394,0.00015,17.22286]
[1778490947281,32.6,80934.77,0.0,0.21403,0.00015,17.22725]
[1778490948573,32.6,80935.12,0.0,0.21407,0.00015,17.22943]
[1778490948591,32.6,80935.15,0.0,0.21407,0.00015,17.22928]
[1778490953333,32.59,80925.78,0.0,0.21261,0.00015,17.15881]
[1778490954702,32.59,80925.78,0.0,0.21261,0.00015,17.15881]
[1778490955198,32.59,80925.07,0.0,0.21249,0.00015,17.15292]
[1778490955877,32.59,80924.88,0.0,0.21246,0.00015,17.15153]
[1778490956652,32.59,80924.12,0.0,0.21234,0.00015,17.14562]
[1778490958437,32.59,80924.12,0.0,0.21233,0.00015,17.14528]
[1778490958625,32.59,80922.04,0.0,0.21201,0.00015,17.12961]
[1778490960637,32.59,80930.21,0.0,0.21322,0.00015,17.18867]
[1778490966425,32.58,80935.0,0.0,0.2139,0.00015,17.22134]
[1778490971459,32.57,80928.88,0.0,0.21293,0.00015,17.17466]
[1778490976723,32.57,80930.13,0.0,0.21309,0.00015,17.1825]
[1778490984304,32.56,80937.02,0.0,0.21409,0.00015,17.23077]
[1778490991685,32.55,80937.59,0.0,0.21411,0.00015,17.23163]
[1778490997640,32.55,80938.17,0.0,0.2141,0.00015,17.22838]
[1778491002676,32.54,80937.36,0.0,0.21394,0.00015,17.2207]
[1778491008747,32.54,80937.45,0.0,0.21392,0.00015,17.21996]
[1778491013753,32.53,80937.47,0.0,0.21387,0.00015,17.21734]
[1778491017597,32.53,80936.92,0.0,0.21377,0.00015,17.21263]
[1778491017781,32.53,80936.92,0.0,0.21376,0.00015,17.21229]
[1778491018904,32.52,80933.9,0.0,0.21329,0.00015,17.18953]
[1778491019795,32.52,80930.93,0.0,0.21284,0.00015,17.16748]
[1778491024830,32.52,80928.24,0.0,0.2124,0.00015,17.14637]
[1778491027995,32.52,80925.33,0.0,0.21195,0.00015,17.12451]
[1778491028323,32.52,80921.24,0.0,0.21133,0.00015,17.09411]
[1778491031851,32.51,80920.37,0.0,0.21118,0.00015,17.08703]
[1778491032215,32.51,80920.37,0.0,0.21118,0.00015,17.08703]
[1778491032274,32.51,80920.37,0.0,0.21117,0.00015,17.08637]
[1778491032992,32.51,80930.12,0.0,0.21263,0.00015,17.15775]
[1778491038928,32.51,80929.77,0.0,0.21255,0.00015,17.15355]
[1778491043964,32.5,80929.21,0.0,0.21243,0.00015,17.14811]
[1778491048998,32.5,80929.12,0.0,0.21239,0.00015,17.14606]
[1778491054032,32.5,80935.09,0.0,0.21322,0.00015,17.18326]
[1778491058590,32.49,80935.87,0.0,0.21332,0.00015,17.18835]
[1778491058691,32.49,80935.87,0.0,0.21331,0.00015,17.18772]
[1778491064103,32.49,80928.9,0.0,0.21222,0.00015,17.13477]
[1778491069138,32.48,80925.69,0.0,0.21171,0.00015,17.11016]
[1778491074176,32.48,80923.82,0.0,0.2114,0.00015,17.09529]
[1778491080253,32.48,80924.11,0.0,0.21142,0.00015,17.09628]
[1778491080835,32.48,80924.11,0.0,0.21142,0.00015,17.09628]
[1778491086874,32.47,80929.46,0.0,0.21219,0.00015,17.13365]
[1778491090413,32.47,80930.37,0.0,0.21232,0.00015,17.1398]
[1778491090445,32.47,80930.37,0.0,0.21232,0.00015,17.1398]
[1778491090533,32.47,80930.37,0.0,0.21232,0.00015,17.1398]
[1778491090777,32.47,80935.83,0.0,0.21314,0.00015,17.1796]
[1778491092865,32.47,80940.3,0.0,0.21381,0.00015,17.21207]
[1778491093703,32.47,80942.38,0.0,0.21412,0.00015,17.22694]
[1778491099349,32.46,80947.15,0.0,0.21482,0.00015,17.26064]
[1778491104745,32.46,80946.5,0.0,0.2147,0.00015,17.25519]
[1778491110426,32.46,80945.76,0.0,0.21457,0.00015,17.24886]
[1778491116329,32.46,80946.23,0.0,0.21459,0.00015,17.2467]
[1778491121503,32.45,80943.98,0.0,0.21422,0.00015,17.2292]
[1778491126537,32.45,80945.43,0.0,0.21443,0.00015,17.23917]
[1778491132580,32.45,80948.16,0.0,0.21483,0.00015,17.25827]
[1778491134247,32.45,80948.04,0.0,0.2148,0.00015,17.25723]
[1778491134594,32.45,80943.57,0.0,0.21412,0.00015,17.22432]
[1778491135191,32.45,80943.57,0.0,0.21412,0.00015,17.22432]
[1778491135601,32.45,80943.56,0.0,0.21412,0.00015,17.22412]
[1778491136752,32.45,80943.56,0.0,0.21412,0.00015,17.22412]
[1778491136853,32.45,80941.56,0.0,0.21381,0.00015,17.20921]
[1778491139079,32.45,80941.68,0.0,0.21382,0.00015,17.20997]
[1778491139629,32.45,80941.79,0.0,0.21384,0.00015,17.21066]
[1778491144664,32.44,80941.58,0.0,0.21379,0.00015,17.2085]
[1778491150545,32.44,80941.89,0.0,0.21383,0.00015,17.21015]
[1778491155741,32.44,80944.79,0.0,0.21425,0.00015,17.23058]
[1778491160779,32.44,80942.79,0.0,0.21393,0.00015,17.21521]
[1778491162843,32.44,80928.83,0.0,0.21181,0.00015,17.11245]
[1778491167923,32.44,80926.57,0.0,0.21146,0.00015,17.09529]
[1778491173869,32.44,80927.66,0.0,0.21157,0.00015,17.09791]
[1778491178909,32.43,80922.46,0.0,0.21078,0.00015,17.05941]
[1778491183940,32.43,80919.94,0.0,0.2104,0.00015,17.0408]
[1778491184851,32.43,80919.94,0.0,0.2104,0.00015,17.0408]
[1778491184951,32.43,80914.74,0.0,0.20962,0.00015,17.00245]
[1778491185491,32.43,80914.74,0.0,0.20962,0.00015,17.00245]
[1778491185955,32.43,80914.74,0.0,0.20962,0.00015,17.00249]
[1778491187653,32.43,80916.03,0.0,0.20981,0.00015,17.01204]
[1778491187660,32.43,80916.03,0.0,0.20981,0.00015,17.01204]
[1778491187968,32.43,80915.72,0.0,0.20977,0.00015,17.00966]
[1778491191299,32.43,80923.43,0.0,0.21092,0.00015,17.06625]
[1778491191320,32.43,80923.53,0.0,0.21093,0.00015,17.06682]
[1778491192398,32.43,80923.53,0.0,0.21093,0.00015,17.06682]
[1778491192418,32.43,80923.76,0.0,0.21096,0.00015,17.06835]
[1778491195594,32.43,80923.76,0.0,0.21096,0.00015,17.06819]
[1778491195689,32.43,80921.97,0.0,0.21068,0.00015,17.05469]
[1778491197569,32.43,80921.15,0.0,0.21056,0.00015,17.0485]
[1778491197648,32.43,80921.49,0.0,0.21061,0.00015,17.05086]
[1778491199429,32.43,80912.45,0.0,0.20924,0.00015,16.98394]
[1778491205087,32.43,80910.54,0.0,0.20894,0.00015,16.96935]
[1778491209802,32.43,80909.58,0.0,0.2088,0.00015,16.962]
[1778491209873,32.43,80910.88,0.0,0.20899,0.00015,16.97151]
[1778491215157,32.43,80911.2,0.0,0.20902,0.00015,16.97329]
[1778491218477,32.43,80911.61,0.0,0.20908,0.00015,16.97613]
[1778491219768,32.43,80911.61,0.0,0.20908,0.00015,16.97603]
[1778491219869,32.43,80911.86,0.0,0.20912,0.00015,16.97778]
[1778491225227,32.42,80912.51,0.0,0.2092,0.00015,16.98196]
[1778491230296,32.42,80914.63,0.0,0.20951,0.00015,16.99719]
[1778491230313,32.42,80914.98,0.0,0.20956,0.00015,16.99966]
[1778491231365,32.42,80914.98,0.0,0.20956,0.00015,16.99966]
[1778491231374,32.42,80914.68,0.0,0.20947,0.00015,16.99226]
[1778491236425,32.42,80914.14,0.0,0.20938,0.00015,16.98787]
[1778491236452,32.42,80914.14,0.0,0.20938,0.00015,16.98787]
[1778491236559,32.42,80914.16,0.0,0.20938,0.00015,16.98792]
[1778491237464,32.42,80902.74,0.0,0.20767,0.00015,16.90338]
[1778491246377,32.42,80901.17,0.0,0.20743,0.00015,16.89168]
[1778491251410,32.42,80897.21,0.0,0.20684,0.00015,16.86232]
[1778491257451,32.42,80896.69,0.0,0.20676,0.00015,16.85846]
[1778491262487,32.42,80895.77,0.0,0.20662,0.00015,16.85164]
[1778491268530,32.42,80895.62,0.0,0.2066,0.00015,16.85053]
[1778491273563,32.42,80894.64,0.0,0.20646,0.00015,16.84328]
[1778491278598,32.42,80896.5,0.0,0.20673,0.00015,16.85713]
[1778491283633,32.42,80896.86,0.0,0.20679,0.00015,16.85979]
[1778491288140,32.42,80895.92,0.0,0.20665,0.00015,16.85283]
[1778491288222,32.42,80895.8,0.0,0.20663,0.00015,16.85195]
[1778491291771,32.42,80895.8,0.0,0.20663,0.00015,16.85195]
[1778491291778,32.42,80895.8,0.0,0.20663,0.00015,16.85195]
[1778491291993,32.42,80895.62,0.0,0.20656,0.00015,16.84557]
[1778491296993,32.42,80895.63,0.0,0.20656,0.00015,16.8457]
[1778491302012,32.42,80894.64,0.0,0.20642,0.00015,16.83843]
[1778491307038,32.42,80893.06,0.0,0.20618,0.00015,16.82679]
[1778491312064,32.42,80892.05,0.0,0.20603,0.00015,16.81941]
[1778491314289,32.42,80891.55,0.0,0.20596,0.00015,16.81579]
[1778491314854,32.42,80891.55,0.0,0.20596,0.00015,16.81579]
[1778491319889,32.42,80891.59,0.0,0.20597,0.00015,16.81623]
[1778491326416,32.42,80890.94,0.0,0.20588,0.00015,16.81153]
[1778491331975,32.42,80891.73,0.0,0.20601,0.00015,16.81812]
[1778491333380,32.42,80893.83,0.0,0.20633,0.00015,16.83388]
[1778491333481,32.42,80894.7,0.0,0.20646,0.00015,16.8405]
[1778491339024,32.43,80893.76,0.0,0.20634,0.00015,16.8343]
[1778491345666,32.43,80893.72,0.0,0.20634,0.00015,16.8347]
[1778491350787,32.43,80894.84,0.0,0.20651,0.00015,16.84293]
[1778491351109,32.43,80895.97,0.0,0.20663,0.00015,16.84619]
[1778491354804,32.43,80896.25,0.0,0.20667,0.00015,16.84817]
[1778491360729,32.43,80902.63,0.0,0.20762,0.00015,16.89502]
[1778491362756,32.43,80895.94,0.0,0.20662,0.00015,16.84536]
[1778491366342,32.43,80894.84,0.0,0.20645,0.00015,16.8371]
[1778491366432,32.43,80895.52,0.0,0.20655,0.00015,16.8421]
[1778491372258,32.43,80892.88,0.0,0.20615,0.00015,16.82236]
[1778491373686,32.43,80892.88,0.0,0.20615,0.00015,16.82236]
[1778491373787,32.43,80892.43,0.0,0.20609,0.00015,16.819]
[1778491375986,32.43,80892.3,0.0,0.20607,0.00015,16.81801]
[1778491375989,32.43,80895.77,0.0,0.20658,0.00015,16.84372]
[1778491382328,32.42,80895.54,0.0,0.20654,0.00015,16.84165]
[1778491387362,32.42,80895.17,0.0,0.20648,0.00015,16.83865]
[1778491392397,32.42,80891.77,0.0,0.20597,0.00015,16.8133]
[1778491397432,32.42,80891.33,0.0,0.2059,0.00015,16.80993]
[1778491401587,32.42,80891.26,0.0,0.20589,0.00015,16.80935]
[1778491401940,32.42,80891.26,0.0,0.20589,0.00015,16.80933]
[1778491406948,32.42,80894.98,0.0,0.20644,0.00015,16.83679]
[1778491412126,32.42,80891.48,0.0,0.20592,0.00015,16.81077]
[1778491413047,32.42,80888.26,0.0,0.2054,0.00015,16.78186]
[1778491413736,32.42,80888.26,0.0,0.2054,0.00015,16.78186]
[1778491414196,32.42,80888.26,0.0,0.2054,0.00015,16.78186]
[1778491417085,32.42,80888.2,0.0,0.20539,0.00015,16.78154]
[1778491423613,32.42,80888.98,0.0,0.20552,0.00015,16.78769]
[1778491428649,32.42,80888.32,0.0,0.20542,0.00015,16.78303]
[1778491431448,32.42,80895.78,0.0,0.20654,0.00015,16.83842]
[1778491431552,32.42,80895.78,0.0,0.20654,0.00015,16.83842]
[1778491431617,32.42,80895.78,0.0,0.20654,0.00015,16.83842]
[1778491432063,32.42,80895.78,0.0,0.20654,0.00015,16.83842]
[1778491432179,32.42,80895.78,0.0,0.20654,0.00015,16.83842]
[1778491432194,32.42,80903.5,0.0,0.20769,0.00015,16.89559]
[1778491432453,32.42,80903.5,0.0,0.20769,0.00015,16.89559]
[1778491433195,32.42,80903.5,0.0,0.20769,0.00015,16.89559]
[1778491433207,32.42,80903.5,0.0,0.20769,0.00015,16.89559]
[1778491432758,32.42,80928.99,0.0,0.21152,0.00015,17.08369]
[1778491433901,32.42,80928.99,0.0,0.21152,0.00015,17.08369]
[1778491433951,32.42,80928.99,0.0,0.21152,0.00015,17.08369]
[1778491433962,32.42,80930.54,0.0,0.21175,0.00015,17.09498]
[1778491434486,32.42,80930.54,0.0,0.21175,0.00015,17.09498]
[1778491434862,32.42,80930.54,0.0,0.21175,0.00015,17.09498]
[1778491434908,32.42,80930.51,0.0,0.21175,0.00015,17.09463]
[1778491440602,32.42,80930.37,0.0,0.21172,0.00015,17.09342]
[1778491442436,32.42,80931.08,0.0,0.21183,0.00015,17.09862]
[1778491443040,32.42,80931.08,0.0,0.21183,0.00015,17.09862]
[1778491444356,32.42,80931.92,0.0,0.21195,0.00015,17.10442]
[1778491445773,32.42,80931.92,0.0,0.21195,0.00015,17.10429]
[1778491450865,32.42,80934.75,0.0,0.21236,0.00015,17.12455]
[1778491456850,32.42,80933.04,0.0,0.21209,0.00015,17.1112]
[1778491457942,32.42,80933.04,0.0,0.21209,0.00015,17.1112]
[1778491458215,32.42,80934.57,0.0,0.21231,0.00015,17.12226]
[1778491461129,32.42,80935.71,0.0,0.21249,0.00015,17.13055]
[1778491461147,32.42,80935.71,0.0,0.21249,0.00015,17.13055]
[1778491461219,32.42,80936.53,0.0,0.21261,0.00015,17.13639]
[1778491461855,32.42,80936.53,0.0,0.21261,0.00015,17.13639]
[1778491461894,32.42,80937.12,0.0,0.2127,0.00015,17.14073]
[1778491466927,32.41,80939.98,0.0,0.21311,0.00015,17.16061]
[1778491471505,32.41,80939.89,0.0,0.21307,0.00015,17.15898]
[1778491472242,32.41,80934.95,0.0,0.21227,0.00015,17.11715]
[1778491475145,32.41,80932.19,0.0,0.21185,0.00015,17.09653]
[1778491475242,32.41,80932.19,0.0,0.21184,0.00015,17.09639]
[1778491476974,32.41,80932.19,0.0,0.21184,0.00015,17.09639]
[1778491476984,32.41,80930.95,0.0,0.21165,0.00015,17.08712]
[1778491482034,32.41,80928.52,0.0,0.21127,0.00015,17.06855]
[1778491483644,32.41,80927.46,0.0,0.21111,0.00015,17.06061]
[1778491489083,32.4,80929.4,0.0,0.21138,0.00015,17.07396]
[1778491494119,32.4,80925.23,0.0,0.21073,0.00015,17.04233]
[1778491495926,32.4,80924.9,0.0,0.21068,0.00015,17.03973]
[1778491496134,32.4,80919.16,0.0,0.20981,0.00015,16.9972]
[1778491496426,32.4,80919.16,0.0,0.20981,0.00015,16.9972]
[1778491497139,32.4,80919.21,0.0,0.20981,0.00015,16.99746]
[1778491497998,32.4,80919.21,0.0,0.20981,0.00015,16.99746]
[1778491502087,32.4,80918.39,0.0,0.20968,0.00015,16.99099]
[1778491507210,32.4,80917.03,0.0,0.20946,0.00015,16.98035]
[1778491514258,32.39,80916.02,0.0,0.2093,0.00015,16.9723]
[1778491516415,32.39,80915.48,0.0,0.20922,0.00015,16.96822]
[1778491522315,32.39,80914.01,0.0,0.20898,0.00015,16.95673]
[1778491525766,32.39,80912.36,0.0,0.20873,0.00015,16.94435]
[1778491525826,32.39,80912.22,0.0,0.20871,0.00015,16.94323]
[1778491530874,32.39,80912.0,0.0,0.20867,0.00015,16.94127]
[1778491536413,32.39,80914.9,0.0,0.20905,0.00015,16.95703]
[1778491542939,32.39,80915.01,0.0,0.20906,0.00015,16.95748]
[1778491548360,32.39,80919.11,0.0,0.20965,0.00015,16.9868]
[1778491555726,32.38,80919.15,0.0,0.20965,0.00015,16.98659]
[1778491561588,32.38,80919.0,0.0,0.20959,0.00015,16.98349]
[1778491566622,32.38,80916.53,0.0,0.2092,0.00015,16.96451]
[1778491571931,32.37,80913.84,0.0,0.20878,0.00015,16.94402]
[1778491577210,32.37,80914.49,0.0,0.20886,0.00015,16.9481]
[1778491577829,32.37,80915.94,0.0,0.20908,0.00015,16.95867]
[1778491578342,32.37,80915.78,0.0,0.20905,0.00015,16.95734]
[1778491582931,32.37,80912.69,0.0,0.20859,0.00015,16.9345]
[1778491583054,32.37,80910.88,0.0,0.20832,0.00015,16.92112]
[1778491588080,32.37,80910.82,0.0,0.20831,0.00015,16.92081]
[1778491588324,32.37,80910.82,0.0,0.20831,0.00015,16.92081]
[1778491588333,32.37,80909.85,0.0,0.20816,0.00015,16.91365]
[1778491589368,32.37,80909.85,0.0,0.20816,0.00015,16.91365]
[1778491589370,32.37,80905.27,0.0,0.20748,0.00015,16.87981]
[1778491590512,32.37,80905.27,0.0,0.20748,0.00015,16.87981]
[1778491590792,32.37,80905.35,0.0,0.20749,0.00015,16.88046]
[1778491595826,32.37,80905.3,0.0,0.20745,0.00015,16.87532]
[1778491600862,32.37,80904.62,0.0,0.20735,0.00015,16.87062]
[1778491605897,32.38,80904.54,0.0,0.20735,0.00015,16.8704]
[1778491608004,32.38,80904.83,0.0,0.20739,0.00015,16.87262]
[1778491608127,32.38,80904.83,0.0,0.20739,0.00015,16.87262]
[1778491608539,32.38,80908.53,0.0,0.20795,0.00015,16.90011]
[1778491608565,32.38,80908.53,0.0,0.20795,0.00015,16.90011]
[1778491608661,32.38,80908.53,0.0,0.20795,0.00015,16.90011]
[1778491608726,32.38,80908.53,0.0,0.20795,0.00015,16.90011]
[1778491608850,32.38,80908.53,0.0,0.20795,0.00015,16.90011]
[1778491609380,32.38,80915.52,0.0,0.20901,0.00015,16.95207]
[1778491610628,32.38,80921.86,0.0,0.20996,0.00015,16.99894]
[1778491610638,32.38,80921.86,0.0,0.20996,0.00015,16.99894]
[1778491610931,32.38,80921.86,0.0,0.20996,0.00015,16.99907]
[1778491612604,32.38,80921.86,0.0,0.20996,0.00015,16.99907]
[1778491612611,32.38,80921.86,0.0,0.20996,0.00015,16.99907]
[1778491612622,32.38,80921.86,0.0,0.20996,0.00015,16.99907]
[1778491612946,32.38,80922.37,0.0,0.21005,0.00015,17.00309]
[1778491616119,32.38,80922.81,0.0,0.21012,0.00015,17.00658]
[1778491616159,32.38,80920.53,0.0,0.20978,0.00015,16.98986]
[1778491619066,32.38,80920.53,0.0,0.20978,0.00015,16.99006]
[1778491619161,32.38,80921.27,0.0,0.20989,0.00015,16.99563]
[1778491619636,32.38,80921.27,0.0,0.20989,0.00015,16.99563]
[1778491619996,32.38,80921.27,0.0,0.2099,0.00015,16.99573]
[1778491626821,32.38,80922.8,0.0,0.21013,0.00015,17.00731]
[1778491628852,32.38,80923.32,0.0,0.21022,0.00015,17.0114]
[1778491629405,32.38,80923.12,0.0,0.21019,0.00015,17.01004]
[1778491630773,32.38,80923.12,0.0,0.21019,0.00015,17.01004]
[1778491632446,32.38,80923.0,0.0,0.21017,0.00015,17.00935]
[1778491635137,32.38,80922.62,0.0,0.21012,0.00015,17.0066]
[1778491635698,32.38,80924.96,0.0,0.21047,0.00015,17.02381]
[1778491636107,32.38,80924.96,0.0,0.21047,0.00015,17.02375]
[1778491639930,32.38,80926.17,0.0,0.21065,0.00015,17.03246]
[1778491640352,32.38,80927.06,0.0,0.21078,0.00015,17.03896]
[1778491644951,32.38,80928.28,0.0,0.21096,0.00015,17.0477]
[1778491645335,32.38,80928.28,0.0,0.21096,0.00015,17.0477]
[1778491648518,32.38,80924.74,0.0,0.21042,0.00015,17.02142]
[1778491649197,32.38,80928.11,0.0,0.21093,0.00015,17.04628]
[1778491649846,32.38,80928.11,0.0,0.21093,0.00015,17.04628]
[1778491650206,32.38,80927.73,0.0,0.21087,0.00015,17.04342]
[1778491650997,32.38,80927.73,0.0,0.21087,0.00015,17.04342]
[1778491651488,32.38,80929.49,0.0,0.21109,0.00015,17.05129]
[1778491652385,32.38,80929.49,0.0,0.21109,0.00015,17.05129]
[1778491653226,32.38,80929.76,0.0,0.21113,0.00015,17.05319]
[1778491653992,32.38,80929.76,0.0,0.21113,0.00015,17.05319]
[1778491654234,32.38,80930.78,0.0,0.21129,0.00015,17.06067]
[1778491655574,32.38,80931.27,0.0,0.21136,0.00015,17.06423]
[1778491661354,32.38,80931.52,0.0,0.21139,0.00015,17.06586]
[1778491662864,32.38,80932.23,0.0,0.2115,0.00015,17.07098]
[1778491663402,32.38,80932.91,0.0,0.2116,0.00015,17.07596]
[1778491665175,32.38,80932.91,0.0,0.2116,0.00015,17.07592]
[1778491665799,32.38,80932.91,0.0,0.2116,0.00015,17.07588]
[1778491671355,32.37,80933.73,0.0,0.2117,0.00015,17.08091]
[1778491675360,32.37,80934.17,0.0,0.21176,0.00015,17.08354]
[1778491675403,32.37,80933.98,0.0,0.21172,0.00015,17.08194]
[1778491680411,32.37,80934.53,0.0,0.21178,0.00015,17.08471]
[1778491683819,32.37,80932.61,0.0,0.21146,0.00015,17.06928]
[1778491684445,32.36,80931.31,0.0,0.21126,0.00015,17.0594]
[1778491686394,32.36,80931.4,0.0,0.21126,0.00015,17.05977]
[1778491686458,32.36,80931.57,0.0,0.21128,0.00015,17.06074]
[1778491691460,32.36,80930.75,0.0,0.21113,0.00015,17.05349]
[1778491693856,32.36,80929.02,0.0,0.21085,0.00015,17.0398]
[1778491694433,32.36,80928.95,0.0,0.21084,0.00015,17.03928]
[1778491701181,32.35,80926.37,0.0,0.21041,0.00015,17.01815]
[1778491706554,32.35,80926.55,0.0,0.21041,0.00015,17.01801]
[1778491712233,32.34,80926.81,0.0,0.21042,0.00015,17.01853]
[1778491717268,32.34,80925.41,0.0,0.21013,0.00015,17.00173]
[1778491722714,32.33,80926.14,0.0,0.2102,0.00015,17.00526]
[1778491727750,32.33,80925.37,0.0,0.21006,0.00015,16.99829]
[1778491736174,32.33,80925.75,0.0,0.2101,0.00015,17.0001]
[1778491741463,32.32,80924.82,0.0,0.20991,0.00015,16.99099]
[1778491748904,32.32,80924.98,0.0,0.20989,0.00015,16.99027]
[1778491754245,32.31,80925.35,0.0,0.20993,0.00015,16.99206]
[1778491754262,32.31,80925.35,0.0,0.20993,0.00015,16.99206]
[1778491754326,32.31,80923.49,0.0,0.20964,0.00015,16.97805]
[1778491755383,32.31,80923.49,0.0,0.20964,0.00015,16.97805]
[1778491755483,32.31,80918.2,0.0,0.20884,0.00015,16.93863]
[1778491756025,32.31,80918.2,0.0,0.20884,0.00015,16.93863]
[1778491756064,32.31,80917.75,0.0,0.20877,0.00015,16.93512]
[1778491761585,32.31,80916.4,0.0,0.20854,0.00015,16.92385]
[1778491767022,32.3,80917.14,0.0,0.20861,0.00015,16.92748]
[1778491774072,32.3,80916.68,0.0,0.20845,0.00015,16.91689]
[1778491779106,32.29,80917.83,0.0,0.2086,0.00015,16.92401]
[1778491784443,32.29,80918.97,0.0,0.20875,0.00015,16.93138]
[1778491790184,32.28,80912.82,0.0,0.20779,0.00015,16.88408]
[1778491795220,32.28,80909.93,0.0,0.20733,0.00015,16.8614]
[1778491800259,32.28,80906.41,0.0,0.20678,0.00015,16.83408]
[1778491805291,32.27,80905.89,0.0,0.20668,0.00015,16.82913]
[1778491810774,32.27,80907.48,0.0,0.2069,0.00015,16.8401]
[1778491816369,32.27,80908.73,0.0,0.20705,0.00015,16.84788]
[1778491822411,32.26,80907.24,0.0,0.2068,0.00015,16.83546]
[1778491827446,32.26,80910.76,0.0,0.20731,0.00015,16.86048]
[1778491832481,32.26,80913.67,0.0,0.20767,0.00015,16.8758]
[1778491839530,32.25,80914.46,0.0,0.20776,0.00015,16.87992]
[1778491844607,32.25,80915.62,0.0,0.20791,0.00015,16.88757]
[1778491850612,32.25,80911.63,0.0,0.20728,0.00015,16.85628]
[1778491855645,32.24,80910.68,0.0,0.20711,0.00015,16.84829]
[1778491862309,32.24,80908.01,0.0,0.20669,0.00015,16.82738]
[1778491868455,32.24,80907.17,0.0,0.20655,0.00015,16.82027]
[1778491873772,32.23,80905.7,0.0,0.2063,0.00015,16.80812]
[1778491878807,32.23,80905.03,0.0,0.20618,0.00015,16.80225]
[1778491884162,32.23,80897.21,0.0,0.205,0.00015,16.74341]
[1778491885872,32.23,80897.23,0.0,0.20501,0.00015,16.74367]
[1778491886499,32.23,80897.23,0.0,0.20501,0.00015,16.74367]
[1778491886541,32.23,80893.78,0.0,0.20449,0.00015,16.71794]
[1778491887006,32.23,80893.78,0.0,0.20449,0.00015,16.71794]
[1778491887603,32.23,80893.78,0.0,0.20449,0.00015,16.71794]
[1778491888230,32.23,80890.87,0.0,0.20406,0.00015,16.69609]
[1778491888331,32.23,80890.7,0.0,0.20403,0.00015,16.69475]
[1778491889962,32.23,80890.7,0.0,0.20403,0.00015,16.69468]
[1778491890064,32.23,80890.86,0.0,0.20405,0.00015,16.6958]
[1778491895926,32.23,80885.76,0.0,0.20324,0.00015,16.65219]
[1778491901529,32.23,80884.11,0.0,0.20299,0.00015,16.63975]
[1778491902268,32.23,80884.04,0.0,0.20298,0.00015,16.63912]
[1778491902277,32.23,80883.56,0.0,0.20291,0.00015,16.63553]
[1778491903263,32.23,80883.56,0.0,0.20291,0.00015,16.63553]
[1778491903394,32.23,80875.71,0.0,0.20174,0.00015,16.57666]
[1778491904884,32.23,80874.69,0.0,0.20159,0.00015,16.56904]
[1778491905028,32.23,80873.54,0.0,0.20142,0.00015,16.56046]
[1778491906560,32.23,80873.54,0.0,0.20142,0.00015,16.56046]
[1778491906640,32.23,80871.29,0.0,0.20109,0.00015,16.54364]
[1778491911646,32.23,80876.58,0.0,0.20188,0.00015,16.5836]
[1778491915629,32.23,80885.74,0.0,0.20324,0.00015,16.65233]
[1778491920647,32.23,80890.93,0.0,0.20401,0.00015,16.69095]
[1778491925662,32.23,80891.09,0.0,0.20402,0.00015,16.69141]
[1778491930669,32.23,80893.58,0.0,0.20439,0.00015,16.70976]
[1778491935676,32.23,80894.44,0.0,0.20451,0.00015,16.71577]
[1778491940683,32.22,80894.51,0.0,0.20451,0.00015,16.71593]
[1778491945135,32.22,80894.58,0.0,0.20451,0.00015,16.71615]
[1778491945152,32.22,80894.58,0.0,0.20451,0.00015,16.71615]
[1778491945896,32.22,80894.58,0.0,0.20451,0.00015,16.71608]
[1778491946398,32.22,80894.58,0.0,0.20451,0.00015,16.71608]
[1778491951470,32.22,80888.9,0.0,0.20366,0.00015,16.67319]
[1778491956963,32.22,80884.07,0.0,0.20289,0.00015,16.63192]
[1778491958299,32.22,80884.69,0.0,0.20299,0.00015,16.63657]
[1778491958363,32.22,80883.17,0.0,0.20276,0.00015,16.62519]
[1778491960219,32.22,80882.99,0.0,0.20273,0.00015,16.62386]
[1778491960672,32.22,80882.24,0.0,0.20262,0.00015,16.61826]
[1778491964929,32.22,80880.84,0.0,0.20242,0.00015,16.6078]
[1778491965411,32.22,80880.84,0.0,0.20242,0.00015,16.60783]
[1778491967466,32.22,80880.95,0.0,0.20243,0.00015,16.60867]
[1778491969461,32.22,80881.33,0.0,0.20249,0.00015,16.61159]
[1778491969504,32.22,80887.74,0.0,0.20345,0.00015,16.65964]
[1778491970083,32.22,80887.74,0.0,0.20345,0.00015,16.65964]
[1778491970446,32.22,80887.74,0.0,0.20345,0.00015,16.65962]
[1778491976488,32.22,80886.64,0.0,0.20328,0.00015,16.65134]
[1778491980103,32.22,80886.01,0.0,0.20319,0.00015,16.64663]
[1778491980516,32.22,80886.28,0.0,0.20323,0.00015,16.64866]
[1778491981017,32.22,80886.28,0.0,0.20323,0.00015,16.64866]
[1778491981320,32.22,80886.28,0.0,0.20323,0.00015,16.64866]
[1778491984547,32.22,80895.01,0.0,0.20453,0.00015,16.71386]
[1778491990115,32.22,80895.23,0.0,0.20456,0.00015,16.71537]
[1778491995171,32.22,80896.04,0.0,0.20467,0.00015,16.72098]
[1778492000659,32.22,80894.0,0.0,0.20436,0.00015,16.70539]
[1778492005695,32.22,80892.47,0.0,0.20412,0.00015,16.69374]
[1778492010730,32.22,80891.5,0.0,0.20398,0.00015,16.68629]
[1778492016772,32.22,80889.62,0.0,0.20365,0.00015,16.66687]
[1778492021806,32.22,80888.42,0.0,0.20346,0.00015,16.65768]
[1778492026841,32.22,80886.27,0.0,0.20314,0.00015,16.64144]
[1778492032773,32.22,80885.91,0.0,0.20309,0.00015,16.63866]
[1778492037918,32.22,80878.8,0.0,0.20203,0.00015,16.58547]
[1778492040063,32.22,80878.92,0.0,0.20205,0.00015,16.58641]
[1778492040127,32.22,80876.73,0.0,0.20172,0.00015,16.57002]
[1778492041606,32.22,80876.73,0.0,0.20172,0.00015,16.57002]
[1778492041610,32.22,80873.46,0.0,0.20124,0.00015,16.54554]
[1778492043316,32.22,80873.81,0.0,0.20129,0.00015,16.54825]
[1778492043367,32.22,80873.97,0.0,0.20132,0.00015,16.54954]
[1778492048997,32.22,80874.56,0.0,0.20142,0.00015,16.55441]
[1778492053098,32.22,80875.2,0.0,0.20152,0.00015,16.55939]
[1778492053121,32.22,80876.84,0.0,0.20176,0.00015,16.57176]
[1778492059076,32.22,80883.27,0.0,0.20271,0.00015,16.61997]
[1778492061665,32.22,80883.27,0.0,0.20271,0.00015,16.61997]
[1778492064878,32.22,80884.01,0.0,0.20282,0.00015,16.62549]
[1778492073352,32.22,80884.22,0.0,0.20281,0.00015,16.62192]
[1778492079217,32.22,80886.84,0.0,0.2032,0.00015,16.64157]
[1778492086266,32.22,80889.12,0.0,0.20354,0.00015,16.65869]
[1778492092686,32.22,80889.12,0.0,0.20354,0.00015,16.6587]
[1778492098350,32.22,80887.52,0.0,0.20331,0.00015,16.64684]
[1778492103429,32.22,80889.29,0.0,0.20357,0.00015,16.66015]
[1778492107005,32.22,80889.55,0.0,0.20361,0.00015,16.66212]
[1778492109427,32.22,80897.84,0.0,0.20485,0.00015,16.72401]
[1778492110953,32.22,80898.2,0.0,0.2049,0.00015,16.72663]
[1778492117483,32.22,80899.12,0.0,0.20503,0.00015,16.73301]
[1778492122518,32.22,80898.07,0.0,0.20486,0.00015,16.72482]
[1778492127553,32.22,80895.49,0.0,0.20447,0.00015,16.70527]
[1778492133602,32.22,80894.49,0.0,0.20427,0.00015,16.69241]
[1778492138632,32.22,80892.81,0.0,0.20402,0.00015,16.67964]
[1778492139885,32.22,80892.81,0.0,0.20402,0.00015,16.67964]
[1778492139959,32.22,80892.39,0.0,0.20395,0.00015,16.67642]
[1778492145680,32.22,80890.67,0.0,0.20369,0.00015,16.66336]
[1778492146232,32.22,80890.67,0.0,0.20369,0.00015,16.66336]
[1778492146693,32.22,80891.05,0.0,0.20375,0.00015,16.66617]
[1778492151727,32.21,80891.31,0.0,0.20378,0.00015,16.66794]
[1778492153953,32.21,80889.59,0.0,0.20353,0.00015,16.65503]
[1778492154852,32.21,80873.91,0.0,0.2012,0.00015,16.53746]
[1778492155750,32.21,80873.91,0.0,0.2012,0.00015,16.53746]
[1778492155782,32.21,80877.38,0.0,0.20171,0.00015,16.56353]
[1778492156045,32.21,80877.38,0.0,0.20171,0.00015,16.56353]
[1778492156762,32.21,80877.38,0.0,0.20171,0.00015,16.56365]
[1778492157199,32.21,80877.38,0.0,0.20171,0.00015,16.56365]
[1778492157769,32.22,80879.01,0.0,0.20196,0.00015,16.57597]
[1778492159702,32.22,80879.17,0.0,0.20198,0.00015,16.57724]
[1778492159776,32.22,80879.63,0.0,0.20205,0.00015,16.58076]
[1778492161290,32.22,80879.63,0.0,0.20205,0.00015,16.58083]
[1778492161797,32.22,80879.75,0.0,0.20207,0.00015,16.58179]
[1778492163811,32.22,80888.28,0.0,0.20334,0.00015,16.64579]
[1778492168846,32.22,80890.91,0.0,0.20373,0.00015,16.66538]
[1778492173881,32.22,80891.57,0.0,0.20383,0.00015,16.67022]
[1778492178916,32.22,80891.56,0.0,0.20383,0.00015,16.67007]
[1778492183951,32.22,80892.04,0.0,0.2039,0.00015,16.67366]
[1778492188987,32.22,80887.13,0.0,0.20317,0.00015,16.63702]
[1778492194021,32.22,80886.5,0.0,0.20304,0.00015,16.62748]
[1778492196933,32.22,80887.29,0.0,0.20316,0.00015,16.6335]
[1778492196979,32.22,80887.04,0.0,0.20312,0.00015,16.63168]
[1778492198555,32.22,80887.04,0.0,0.20312,0.00015,16.63168]
[1778492198611,32.22,80886.63,0.0,0.20306,0.00015,16.62866]
[1778492199087,32.22,80886.63,0.0,0.20306,0.00015,16.62866]
[1778492199591,32.22,80887.21,0.0,0.20315,0.00015,16.63306]
[1778492203972,32.22,80887.21,0.0,0.20315,0.00015,16.63311]
[1778492204722,32.22,80891.95,0.0,0.20386,0.00015,16.66879]
[1778492210135,32.22,80891.7,0.0,0.20382,0.00015,16.66697]
[1778492215169,32.22,80891.24,0.0,0.20376,0.00015,16.66359]
[1778492219338,32.22,80887.24,0.0,0.20316,0.00015,16.63375]
[1778492220024,32.22,80887.6,0.0,0.20322,0.00015,16.63654]
[1778492225239,32.22,80888.98,0.0,0.20343,0.00015,16.64713]
[1778492227006,32.22,80888.98,0.0,0.20343,0.00015,16.64713]
[1778492227253,32.22,80889.29,0.0,0.20348,0.00015,16.64955]
[1778492232288,32.22,80888.99,0.0,0.20344,0.00015,16.64754]
[1778492234361,32.22,80889.24,0.0,0.20348,0.00015,16.64946]
[1778492235058,32.22,80888.65,0.0,0.20339,0.00015,16.64513]
[1778492236088,32.22,80888.65,0.0,0.20339,0.00015,16.64513]
[1778492236316,32.22,80888.76,0.0,0.20341,0.00015,16.646]
[1778492241351,32.22,80888.7,0.0,0.2034,0.00015,16.64575]
[1778492249407,32.22,80888.72,0.0,0.20341,0.00015,16.6462]
[1778492251502,32.22,80881.43,0.0,0.20228,0.00015,16.58655]
[1778492257462,32.22,80882.75,0.0,0.20249,0.00015,16.59696]
[1778492262187,32.22,80882.57,0.0,0.20247,0.00015,16.59589]
[1778492262498,32.22,80883.41,0.0,0.2026,0.00015,16.60224]
[1778492267414,32.23,80884.78,0.0,0.2028,0.00015,16.61272]
[1778492267533,32.23,80884.78,0.0,0.20281,0.00015,16.61277]
[1778492272567,32.23,80884.43,0.0,0.20276,0.00015,16.6104]
[1778492277603,32.23,80884.53,0.0,0.20278,0.00015,16.61139]
[1778492282638,32.23,80885.36,0.0,0.20291,0.00015,16.61782]
[1778492287673,32.23,80885.6,0.0,0.20295,0.00015,16.61983]
[1778492289271,32.23,80885.62,0.0,0.20295,0.00015,16.62002]
[1778492289928,32.23,80885.62,0.0,0.20295,0.00015,16.62002]
[1778492297742,32.23,80885.51,0.0,0.20294,0.00015,16.61957]
[1778492302780,32.23,80890.16,0.0,0.20364,0.00015,16.65454]
[1778492309829,32.23,80891.55,0.0,0.20385,0.00015,16.66497]
[1778492315872,32.23,80892.75,0.0,0.20398,0.00015,16.66891]
[1778492319063,32.23,80893.24,0.0,0.20406,0.00015,16.67259]
[1778492319131,32.23,80892.97,0.0,0.20402,0.00015,16.67063]
[1778492319701,32.23,80892.97,0.0,0.20402,0.00015,16.67063]
[1778492320907,32.23,80892.97,0.0,0.20402,0.00015,16.67066]
[1778492322052,32.23,80892.97,0.0,0.20402,0.00015,16.67066]
[1778492322137,32.23,80891.94,0.0,0.20386,0.00015,16.663]
[1778492326822,32.23,80891.35,0.0,0.20378,0.00015,16.65867]
[1778492326869,32.23,80891.4,0.0,0.20379,0.00015,16.65907]
[1778492328252,32.23,80891.4,0.0,0.20379,0.00015,16.65907]
[1778492328963,32.23,80891.4,0.0,0.20379,0.00015,16.65912]
[1778492332327,32.23,80890.82,0.0,0.2037,0.00015,16.65487]
[1778492332962,32.23,80890.82,0.0,0.2037,0.00015,16.65487]
[1778492334234,32.23,80888.59,0.0,0.20337,0.00015,16.63825]
[1778492335015,32.23,80888.07,0.0,0.20329,0.00015,16.6344]
[1778492339096,32.23,80887.88,0.0,0.20327,0.00015,16.63312]
[1778492339174,32.23,80887.71,0.0,0.20325,0.00015,16.63194]
[1778492339743,32.23,80887.71,0.0,0.20325,0.00015,16.63194]
[1778492340042,32.23,80887.71,0.0,0.20325,0.00015,16.63194]
[1778492345076,32.23,80887.92,0.0,0.20328,0.00015,16.63373]
[1778492350112,32.23,80886.02,0.0,0.203,0.00015,16.61973]
[1778492352018,32.23,80886.02,0.0,0.203,0.00015,16.61973]
[1778492352125,32.23,80886.07,0.0,0.20301,0.00015,16.62026]
[1778492357161,32.23,80885.72,0.0,0.20297,0.00015,16.6179]
[1778492360182,32.23,80877.05,0.0,0.20168,0.00015,16.55325]
[1778492365319,32.24,80876.92,0.0,0.20168,0.00015,16.55278]
[1778492371381,32.24,80877.05,0.0,0.2017,0.00015,16.55418]
[1778492376438,32.24,80876.44,0.0,0.20158,0.00015,16.54514]
[1778492380952,32.24,80874.32,0.0,0.20127,0.00015,16.52956]
[1778492380967,32.24,80874.32,0.0,0.20127,0.00015,16.52956]
[1778492381018,32.24,80872.33,0.0,0.20099,0.00015,16.51519]
[1778492382198,32.24,80863.63,0.0,0.19971,0.00015,16.45003]
[1778492383267,32.24,80863.63,0.0,0.19971,0.00015,16.45003]
[1778492383368,32.24,80857.86,0.0,0.19886,0.00015,16.40682]
[1778492385902,32.24,80857.05,0.0,0.19874,0.00015,16.40071]
[1778492385910,32.24,80857.05,0.0,0.19874,0.00015,16.40071]
[1778492385975,32.24,80856.32,0.0,0.19864,0.00015,16.39522]
[1778492387850,32.24,80856.32,0.0,0.19864,0.00015,16.39522]
[1778492387992,32.24,80856.32,0.0,0.19864,0.00015,16.39522]
[1778492388053,32.24,80856.32,0.0,0.19864,0.00015,16.39522]
[1778492388154,32.24,80857.72,0.0,0.19884,0.00015,16.40574]
[1778492390323,32.24,80862.44,0.0,0.19954,0.00015,16.44117]
[1778492393351,32.24,80863.01,0.0,0.19961,0.00015,16.44521]
[1778492397062,32.24,80863.56,0.0,0.19969,0.00015,16.44918]
[1778492397073,32.24,80863.56,0.0,0.19969,0.00015,16.44918]
[1778492397125,32.24,80864.37,0.0,0.19981,0.00015,16.45527]
[1778492397927,32.24,80864.37,0.0,0.19981,0.00015,16.45527]
[1778492397961,32.24,80873.52,0.0,0.20116,0.00015,16.52391]
[1778492403483,32.24,80871.5,0.0,0.20085,0.00015,16.50797]
[1778492408518,32.24,80869.86,0.0,0.20059,0.00015,16.49503]
[1778492409468,32.24,80869.86,0.0,0.20059,0.00015,16.49503]
[1778492414770,32.24,80862.77,0.0,0.19954,0.00015,16.44129]
[1778492421178,32.23,80860.42,0.0,0.19918,0.00015,16.42323]
[1778492423246,32.23,80860.33,0.0,0.19917,0.00015,16.4225]
[1778492423802,32.23,80863.82,0.0,0.19968,0.00015,16.44857]
[1778492426352,32.23,80866.46,0.0,0.20007,0.00015,16.46824]
[1778492427104,32.23,80866.46,0.0,0.20007,0.00015,16.46824]
[1778492427689,32.23,80865.81,0.0,0.19997,0.00015,16.46335]
[1778492427778,32.23,80865.55,0.0,0.19993,0.00015,16.46135]
[1778492434888,32.23,80867.77,0.0,0.20021,0.00015,16.47261]
[1778492441749,32.23,80873.48,0.0,0.20104,0.00015,16.51476]
[1778492445302,32.23,80876.39,0.0,0.20147,0.00015,16.53639]
[1778492445780,32.23,80876.39,0.0,0.20146,0.00015,16.53633]
[1778492446784,32.23,80865.32,0.0,0.19983,0.00015,16.45325]
[1778492454844,32.23,80856.91,0.0,0.1986,0.00015,16.39083]
[1778492458088,32.23,80858.77,0.0,0.19888,0.00015,16.40508]
[1778492458176,32.23,80868.01,0.0,0.20025,0.00015,16.47462]
[1778492459897,32.23,80868.01,0.0,0.20025,0.00015,16.47464]
[1778492460007,32.23,80870.11,0.0,0.20056,0.00015,16.49043]
[1778492462653,32.23,80871.02,0.0,0.20069,0.00015,16.49731]
[1778492462706,32.23,80871.88,0.0,0.20082,0.00015,16.50379]
[1778492467932,32.23,80877.24,0.0,0.20162,0.00015,16.54414]
[1778492473133,32.23,80874.74,0.0,0.20125,0.00015,16.52543]
[1778492473237,32.23,80874.74,0.0,0.20125,0.00015,16.52543]
[1778492473287,32.23,80873.18,0.0,0.20102,0.00015,16.51373]
[1778492478319,32.23,80874.45,0.0,0.2012,0.00015,16.52316]
[1778492483341,32.23,80873.32,0.0,0.20103,0.00015,16.51445]
[1778492488372,32.23,80873.57,0.0,0.20106,0.00015,16.51608]
[1778492488615,32.23,80873.57,0.0,0.20106,0.00015,16.51608]
[1778492488628,32.23,80873.57,0.0,0.20106,0.00015,16.51608]
[1778492489079,32.23,80873.57,0.0,0.20106,0.00015,16.51608]
[1778492492077,32.23,80875.55,0.0,0.20131,0.00015,16.52567]
[1778492492176,32.23,80880.56,0.0,0.20205,0.00015,16.56315]
[1778492494072,32.23,80880.56,0.0,0.20206,0.00015,16.56323]
[1778492494173,32.23,80885.11,0.0,0.20273,0.00015,16.59736]
[1778492495243,32.23,80885.11,0.0,0.20273,0.00015,16.59736]
[1778492495343,32.23,80885.41,0.0,0.20278,0.00015,16.59958]
[1778492495902,32.23,80885.41,0.0,0.20278,0.00015,16.59958]
[1778492496128,32.23,80885.41,0.0,0.20278,0.00015,16.59958]
[1778492498833,32.23,80884.45,0.0,0.20263,0.00015,16.59236]
[1778492498865,32.23,80884.45,0.0,0.20263,0.00015,16.59236]
[1778492500051,32.23,80884.45,0.0,0.20263,0.00015,16.59235]
[1778492500257,32.23,80884.45,0.0,0.20263,0.00015,16.59233]
[1778492505280,32.23,80883.56,0.0,0.2025,0.00015,16.58559]
[1778492510293,32.23,80883.56,0.0,0.2025,0.00015,16.58549]
[1778492515321,32.23,80882.67,0.0,0.20236,0.00015,16.57873]
[1778492520339,32.23,80881.23,0.0,0.20215,0.00015,16.56787]
[1778492525351,32.23,80880.1,0.0,0.20198,0.00015,16.55932]
[1778492529463,32.23,80880.44,0.0,0.20203,0.00015,16.56178]
[1778492531373,32.23,80880.44,0.0,0.20203,0.00015,16.56173]
[1778492533897,32.23,80879.96,0.0,0.20195,0.00015,16.55809]
[1778492534381,32.23,80879.96,0.0,0.20195,0.00015,16.55807]
[1778492534919,32.23,80879.96,0.0,0.20195,0.00015,16.55807]
[1778492535328,32.23,80879.39,0.0,0.20187,0.00015,16.55378]
[1778492540329,32.23,80880.81,0.0,0.20208,0.00015,16.56432]
[1778492542939,32.23,80880.64,0.0,0.20205,0.00015,16.56293]
[1778492543331,32.23,80880.64,0.0,0.20205,0.00015,16.5629]
[1778492548335,32.23,80878.89,0.0,0.20179,0.00015,16.54963]
[1778492553347,32.23,80878.69,0.0,0.20171,0.00015,16.54289]
[1778492558371,32.23,80878.0,0.0,0.2016,0.00015,16.53755]
[1778492561141,32.23,80878.2,0.0,0.20163,0.00015,16.53892]
[1778492561210,32.23,80878.2,0.0,0.20163,0.00015,16.53892]
[1778492561304,32.23,80878.19,0.0,0.20163,0.00015,16.53885]
[1778492562079,32.23,80892.92,0.0,0.20382,0.00015,16.64915]
[1778492563426,32.23,80894.12,0.0,0.204,0.00015,16.65797]
[1778492563448,32.23,80894.12,0.0,0.204,0.00015,16.65797]
[1778492563944,32.23,80894.12,0.0,0.204,0.00015,16.65797]
[1778492564103,32.23,80894.12,0.0,0.204,0.00015,16.65797]
[1778492564278,32.23,80894.12,0.0,0.204,0.00015,16.65797]
[1778492564638,32.23,80894.21,0.0,0.20401,0.00015,16.65849]
[1778492564813,32.23,80894.21,0.0,0.20401,0.00015,16.65849]
[1778492565212,32.23,80894.21,0.0,0.20401,0.00015,16.65849]
[1778492565280,32.23,80894.21,0.0,0.20401,0.00015,16.65849]
[1778492565365,32.23,80898.8,0.0,0.20469,0.00015,16.69265]
[1778492565480,32.23,80898.8,0.0,0.20469,0.00015,16.69265]
[1778492565614,32.23,80898.8,0.0,0.20469,0.00015,16.69265]
[1778492565674,32.23,80898.8,0.0,0.20469,0.00015,16.69265]
[1778492565702,32.23,80925.53,0.0,0.20872,0.00015,16.89188]
[1778492567351,32.23,80925.53,0.0,0.20872,0.00015,16.89188]
[1778492567387,32.23,80925.53,0.0,0.20872,0.00015,16.89188]
[1778492567401,32.23,80925.79,0.0,0.20875,0.00015,16.89334]
[1778492568194,32.23,80925.79,0.0,0.20875,0.00015,16.89334]
[1778492568207,32.23,80925.79,0.0,0.20875,0.00015,16.89334]
[1778492568381,32.22,80927.62,0.0,0.20902,0.00015,16.90669]
[1778492568530,32.22,80927.62,0.0,0.20902,0.00015,16.90669]
[1778492569296,32.22,80927.62,0.0,0.20902,0.00015,16.90669]
[1778492569306,32.22,80927.62,0.0,0.20902,0.00015,16.90669]
[1778492569396,32.22,80926.99,0.0,0.20892,0.00015,16.90177]
[1778492570689,32.22,80926.99,0.0,0.20892,0.00015,16.90177]
[1778492570716,32.22,80926.99,0.0,0.20892,0.00015,16.90177]
[1778492571647,32.22,80925.63,0.0,0.20871,0.00015,16.89142]
[1778492572391,32.22,80925.63,0.0,0.2087,0.00015,16.89096]
[1778492573123,32.22,80925.63,0.0,0.2087,0.00015,16.89096]
[1778492573337,32.22,80925.64,0.0,0.2087,0.00015,16.89103]
[1778492573710,32.22,80925.64,0.0,0.2087,0.00015,16.89103]
[1778492573795,32.22,80925.95,0.0,0.20874,0.00015,16.89311]
[1778492582265,32.22,80924.91,0.0,0.20856,0.00015,16.88423]
[1778492587409,32.21,80920.36,0.0,0.20784,0.00015,16.84877]
[1778492589544,32.21,80921.14,0.0,0.20795,0.00015,16.85444]
[1778492589783,32.21,80922.5,0.0,0.20816,0.00015,16.86443]
[1778492594817,32.21,80916.98,0.0,0.20731,0.00015,16.82291]
[1778492599852,32.21,80917.2,0.0,0.20734,0.00015,16.82421]
[1778492605257,32.21,80918.62,0.0,0.20755,0.00015,16.83451]
[1778492610929,32.21,80920.41,0.0,0.20781,0.00015,16.8474]
[1778492615964,32.21,80920.65,0.0,0.2078,0.00015,16.84381]
[1778492620999,32.21,80921.33,0.0,0.2079,0.00015,16.84869]
[1778492622903,32.21,80922.24,0.0,0.20803,0.00015,16.85543]
[1778492623665,32.21,80922.52,0.0,0.20808,0.00015,16.85747]
[1778492628878,32.21,80924.63,0.0,0.20839,0.00015,16.87296]
[1778492629055,32.21,80924.46,0.0,0.20836,0.00015,16.87164]
[1778492631490,32.21,80924.14,0.0,0.20831,0.00015,16.86915]
[1778492631501,32.21,80924.14,0.0,0.20831,0.00015,16.86915]
[1778492632972,32.21,80924.29,0.0,0.20833,0.00015,16.87022]
[1778492633422,32.21,80924.18,0.0,0.20832,0.00015,16.8693]
[1778492638445,32.21,80927.08,0.0,0.20875,0.00015,16.89062]
[1778492643455,32.2,80926.76,0.0,0.20869,0.00015,16.88787]
[1778492644226,32.2,80927.05,0.0,0.20874,0.00015,16.89002]
[1778492644258,32.2,80927.05,0.0,0.20874,0.00015,16.89002]
[1778492644317,32.2,80927.05,0.0,0.20874,0.00015,16.88995]
[1778492645005,32.2,80927.05,0.0,0.20874,0.00015,16.88995]
[1778492645041,32.2,80927.05,0.0,0.20874,0.00015,16.88995]
[1778492645046,32.2,80927.05,0.0,0.20873,0.00015,16.88986]
[1778492650217,32.2,80927.05,0.0,0.20873,0.00015,16.88962]
[1778492656299,32.2,80926.38,0.0,0.20861,0.00015,16.88398]
[1778492658435,32.2,80926.24,0.0,0.20859,0.00015,16.88274]
[1778492658487,32.2,80929.77,0.0,0.20912,0.00015,16.90878]
[1778492659022,32.2,80929.77,0.0,0.20912,0.00015,16.90878]
[1778492660065,32.2,80929.77,0.0,0.20912,0.00015,16.90878]
[1778492662823,32.2,80929.0,0.0,0.20899,0.00015,16.90265]
[1778492663296,32.2,80929.0,0.0,0.20899,0.00015,16.90253]
[1778492668331,32.2,80932.16,0.0,0.20946,0.00015,16.92539]
[1778492673755,32.2,80933.64,0.0,0.20968,0.00015,16.93613]
[1778492674554,32.19,80933.64,0.0,0.20962,0.00015,16.93051]
[1778492680414,32.19,80927.96,0.0,0.20875,0.00015,16.88773]
[1778492685450,32.19,80927.74,0.0,0.20871,0.00015,16.88569]
[1778492691492,32.19,80927.48,0.0,0.20866,0.00015,16.88318]
[1778492696527,32.19,80921.2,0.0,0.2077,0.00015,16.8362]
[1778492701775,32.19,80921.3,0.0,0.20771,0.00015,16.8369]
[1778492702091,32.19,80921.3,0.0,0.20771,0.00015,16.8369]
[1778492702168,32.19,80921.92,0.0,0.20781,0.00015,16.8415]
[1778492703000,32.19,80921.92,0.0,0.20781,0.00015,16.8415]
[1778492703101,32.19,80914.21,0.0,0.20664,0.00015,16.78396]
[1778492704135,32.19,80914.21,0.0,0.20664,0.00015,16.78396]
[1778492704140,32.19,80915.36,0.0,0.20682,0.00015,16.79258]
[1778492707036,32.19,80916.21,0.0,0.20695,0.00015,16.79896]
[1778492707053,32.19,80913.48,0.0,0.20653,0.00015,16.7786]
[1778492712107,32.19,80911.97,0.0,0.20631,0.00015,16.76748]
[1778492715379,32.19,80911.55,0.0,0.20625,0.00015,16.76445]
[1778492715450,32.19,80911.33,0.0,0.20622,0.00015,16.76284]
[1778492718934,32.19,80909.58,0.0,0.20595,0.00015,16.74988]
[1778492724746,32.19,80908.88,0.0,0.20585,0.00015,16.74486]
[1778492729151,32.19,80907.61,0.0,0.20566,0.00015,16.73549]
[1778492734174,32.19,80905.23,0.0,0.20527,0.00015,16.71273]
[1778492739188,32.19,80902.74,0.0,0.2049,0.00015,16.69439]
[1778492744204,32.19,80901.5,0.0,0.20472,0.00015,16.68538]
[1778492749216,32.19,80898.74,0.0,0.20431,0.00015,16.66501]
[1778492754221,32.19,80901.07,0.0,0.20466,0.00015,16.68273]
[1778492759248,32.2,80901.66,0.0,0.20476,0.00015,16.68728]
[1778492761210,32.2,80901.04,0.0,0.20466,0.00015,16.68267]
[1778492761255,32.2,80901.04,0.0,0.20466,0.00015,16.68267]
[1778492761306,32.2,80902.57,0.0,0.20489,0.00015,16.69414]
[1778492762190,32.2,80912.18,0.0,0.20634,0.00015,16.76598]
[1778492765103,32.2,80913.36,0.0,0.20652,0.00015,16.77471]
[1778492768042,32.19,80915.04,0.0,0.20677,0.00015,16.78713]
[1778492771929,32.19,80915.56,0.0,0.20684,0.00015,16.79094]
[1778492777553,32.19,80915.86,0.0,0.20689,0.00015,16.79299]
[1778492784136,32.19,80919.52,0.0,0.20743,0.00015,16.82008]
[1778492789171,32.19,80924.51,0.0,0.20819,0.00015,16.85707]
[1778492794206,32.19,80924.76,0.0,0.20818,0.00015,16.85363]
[1778492799241,32.19,80920.49,0.0,0.20753,0.00015,16.82189]
[1778492804276,32.19,80921.23,0.0,0.20765,0.00015,16.82751]
[1778492809315,32.19,80921.18,0.0,0.20764,0.00015,16.82723]
[1778492814350,32.19,80919.44,0.0,0.20738,0.00015,16.81445]
[1778492819385,32.19,80925.41,0.0,0.20829,0.00015,16.85909]
[1778492824420,32.19,80927.9,0.0,0.20866,0.00015,16.87748]
[1778492830345,32.19,80927.27,0.0,0.20856,0.00015,16.87265]
[1778492835498,32.19,80928.52,0.0,0.20875,0.00015,16.88176]
[1778492840511,32.19,80928.25,0.0,0.2087,0.00015,16.87957]
[1778492845568,32.19,80926.97,0.0,0.2085,0.00015,16.8698]
[1778492850603,32.19,80925.9,0.0,0.20834,0.00015,16.86164]
[1778492856229,32.19,80925.48,0.0,0.20823,0.00015,16.85332]
[1778492859574,32.19,80926.16,0.0,0.20833,0.00015,16.85824]
[1778492860689,32.19,80934.6,0.0,0.20961,0.00015,16.92089]
[1778492861307,32.19,80934.6,0.0,0.20961,0.00015,16.92089]
[1778492862082,32.19,80934.6,0.0,0.20961,0.00015,16.92078]
[1778492862688,32.19,80935.29,0.0,0.20971,0.00015,16.9258]
[1778492864852,32.19,80942.62,0.0,0.21082,0.00015,16.98]
[1778492865712,32.19,80942.62,0.0,0.21082,0.00015,16.97982]
[1778492866408,32.19,80942.62,0.0,0.21082,0.00015,16.97982]
[1778492866722,32.19,80948.81,0.0,0.21176,0.00015,17.02549]
[1778492871884,32.18,80947.74,0.0,0.21157,0.00015,17.01658]
[1778492874274,32.18,80939.53,0.0,0.21031,0.00015,16.95515]
[1778492880817,32.18,80937.07,0.0,0.2099,0.00015,16.93535]
[1778492885852,32.18,80936.78,0.0,0.20984,0.00015,16.93224]
[1778492890926,32.17,80939.2,0.0,0.21019,0.00015,16.94949]
[1778492896153,32.17,80943.6,0.0,0.21084,0.00015,16.98123]
[1778492901210,32.17,80947.86,0.0,0.21147,0.00015,17.01177]
[1778492901650,32.17,80947.86,0.0,0.21147,0.00015,17.01177]
[1778492901686,32.17,80955.03,0.0,0.21256,0.00015,17.06439]
[1778492906934,32.16,80959.99,0.0,0.2133,0.00015,17.10022]
[1778492907209,32.16,80959.99,0.0,0.2133,0.00015,17.10022]
[1778492908781,32.16,80958.59,0.0,0.21308,0.00015,17.08954]
[1778492909660,32.16,80961.07,0.0,0.21346,0.00015,17.10779]
[1778492910676,32.16,80961.07,0.0,0.21346,0.00015,17.10779]
[1778492911285,32.16,80960.56,0.0,0.21338,0.00015,17.1039]
[1778492911561,32.16,80960.77,0.0,0.21336,0.00015,17.10016]
[1778492916063,32.16,80968.73,0.0,0.21458,0.00015,17.15831]
[1778492921119,32.16,80972.69,0.0,0.21518,0.00015,17.18704]
[1778492922118,32.16,80976.44,0.0,0.21575,0.00015,17.21455]
[1778492922474,32.16,80986.62,0.0,0.21733,0.00016,17.28937]
[1778492927590,32.15,80990.9,0.0,0.21797,0.00016,17.3198]
[1778492928534,32.15,80991.29,0.0,0.21803,0.00016,17.3224]
[1778492931270,32.15,80995.02,0.0,0.21859,0.00016,17.34897]
[1778492933092,32.15,80992.08,0.0,0.21812,0.00016,17.3268]
[1778492933380,32.15,80992.68,0.0,0.21821,0.00016,17.33095]
[1778492934255,32.15,80992.68,0.0,0.21821,0.00016,17.33095]
[1778492934746,32.15,80992.59,0.0,0.21818,0.00016,17.32975]
[1778492940233,32.14,80992.91,0.0,0.2182,0.00016,17.33076]
[1778492944518,32.14,80980.92,0.0,0.21631,0.00016,17.24145]
[1778492946774,32.14,80991.78,0.0,0.21799,0.00016,17.32103]
[1778492952630,32.14,80989.59,0.0,0.21763,0.00016,17.30375]
[1778492957872,32.13,80983.91,0.0,0.21672,0.00016,17.26082]
[1778492958362,32.13,80985.49,0.0,0.21696,0.00016,17.2723]
[1778492963398,32.13,80985.45,0.0,0.21694,0.00016,17.2712]
[1778492967769,32.13,80985.09,0.0,0.21687,0.00016,17.26809]
[1778492968764,32.13,80977.94,0.0,0.21576,0.00015,17.21506]
[1778492968992,32.13,80977.94,0.0,0.21576,0.00015,17.21506]
[1778492969554,32.13,80977.94,0.0,0.21576,0.00015,17.21506]
[1778492970500,32.13,80978.44,0.0,0.21583,0.00016,17.21843]
[1778492970520,32.13,80977.75,0.0,0.21572,0.00015,17.21308]
[1778492972460,32.12,80970.85,0.0,0.21459,0.00015,17.15643]
[1778492973807,32.12,80960.26,0.0,0.21295,0.00015,17.07775]
[1778492975817,32.12,80960.26,0.0,0.21295,0.00015,17.07744]
[1778492975490,32.12,80950.98,0.0,0.21151,0.00015,17.0083]
[1778492976499,32.12,80955.24,0.0,0.21216,0.00015,17.03975]
[1778492977359,32.12,80955.24,0.0,0.21216,0.00015,17.03975]
[1778492977507,32.12,80957.04,0.0,0.21244,0.00015,17.05289]
[1778492978778,32.12,80957.04,0.0,0.21244,0.00015,17.05289]
[1778492978791,32.12,80957.04,0.0,0.21244,0.00015,17.05289]
[1778492978798,32.12,80964.72,0.0,0.21362,0.00015,17.10966]
[1778492978946,32.12,80964.72,0.0,0.21362,0.00015,17.10966]
[1778492978975,32.12,80964.72,0.0,0.21362,0.00015,17.10966]
[1778492979519,32.12,80964.72,0.0,0.21361,0.00015,17.10949]
[1778492982589,32.12,80973.42,0.0,0.21494,0.00015,17.17308]
[1778492988581,32.11,80976.78,0.0,0.21544,0.00015,17.19696]
[1778492993616,32.11,80978.53,0.0,0.2157,0.00016,17.2095]
[1778492998651,32.11,80971.08,0.0,0.21454,0.00015,17.15406]
[1778493003687,32.11,80972.35,0.0,0.21473,0.00015,17.16315]
[1778493007389,32.11,80972.46,0.0,0.21474,0.00015,17.16374]
[1778493007715,32.11,80972.66,0.0,0.21477,0.00015,17.16514]
[1778493013668,32.11,80973.5,0.0,0.2149,0.00015,17.1711]
[1778493013756,32.11,80973.5,0.0,0.2149,0.00015,17.1711]
[1778493015836,32.11,80979.9,0.0,0.21588,0.00016,17.21805]
[1778493016778,32.11,80981.35,0.0,0.2161,0.00016,17.2285]
[1778493021814,32.11,80983.85,0.0,0.21647,0.00016,17.24634]
[1778493022017,32.11,80983.85,0.0,0.21647,0.00016,17.24634]
[1778493022372,32.11,80983.85,0.0,0.21647,0.00016,17.24634]
[1778493027906,32.1,80980.97,0.0,0.21601,0.00016,17.22451]
[1778493035981,32.1,80981.49,0.0,0.21604,0.00016,17.22275]
[1778493036595,32.1,80981.49,0.0,0.21604,0.00016,17.22275]
[1778493036696,32.1,80981.39,0.0,0.21602,0.00016,17.22194]
[1778493037914,32.1,80981.39,0.0,0.21602,0.00016,17.22187]
[1778493038460,32.1,80977.34,0.0,0.21539,0.00016,17.1919]
[1778493043744,32.1,80976.1,0.0,0.2152,0.00015,17.18263]
[1778493043855,32.1,80976.1,0.0,0.2152,0.00015,17.18253]
[1778493044158,32.1,80976.1,0.0,0.2152,0.00015,17.18253]
[1778493044819,32.1,80976.1,0.0,0.2152,0.00015,17.18253]
[1778493045398,32.1,80976.1,0.0,0.2152,0.00015,17.18249]
[1778493045519,32.1,80974.88,0.0,0.21501,0.00015,17.17347]
[1778493046050,32.1,80974.88,0.0,0.21501,0.00015,17.17347]
[1778493046112,32.1,80974.88,0.0,0.21501,0.00015,17.17344]
[1778493047224,32.1,80974.88,0.0,0.21501,0.00015,17.17344]
[1778493047646,32.1,80974.88,0.0,0.21501,0.00015,17.17344]
[1778493048310,32.1,80974.88,0.0,0.21501,0.00015,17.1734]
[1778493048551,32.1,80974.88,0.0,0.21501,0.00015,17.1734]
[1778493049462,32.1,80972.74,0.0,0.21467,0.00015,17.15754]
[1778493052382,32.1,80962.9,0.0,0.21316,0.00015,17.0847]
[1778493057514,32.1,80958.47,0.0,0.21247,0.00015,17.05181]
[1778493065915,32.1,80957.89,0.0,0.21236,0.00015,17.04646]
[1778493071789,32.1,80953.37,0.0,0.21165,0.00015,17.01224]
[1778493077200,32.09,80946.43,0.0,0.21057,0.00015,16.95981]
[1778493082235,32.09,80946.65,0.0,0.21058,0.00015,16.96043]
[1778493087271,32.09,80943.43,0.0,0.21007,0.00015,16.93547]
[1778493090670,32.09,80942.13,0.0,0.20986,0.00015,16.92541]
[1778493090679,32.09,80942.13,0.0,0.20986,0.00015,16.92541]
[1778493090931,32.09,80942.35,0.0,0.20989,0.00015,16.9267]
[1778493096335,32.08,80944.24,0.0,0.21012,0.00015,16.93479]
[1778493101369,32.08,80945.2,0.0,0.21026,0.00015,16.94165]
[1778493106404,32.08,80945.16,0.0,0.21024,0.00015,16.94101]
[1778493112446,32.08,80944.96,0.0,0.2102,0.00015,16.93867]
[1778493116529,32.08,80947.04,0.0,0.2105,0.00015,16.9537]
[1778493116558,32.08,80947.04,0.0,0.2105,0.00015,16.9537]
[1778493116599,32.08,80947.86,0.0,0.21063,0.00015,16.95977]
[1778493117105,32.08,80947.86,0.0,0.21063,0.00015,16.95977]
[1778493117481,32.08,80947.86,0.0,0.21063,0.00015,16.95973]
[1778493123523,32.08,80947.3,0.0,0.21054,0.00015,16.95527]
[1778493128596,32.08,80945.89,0.0,0.21031,0.00015,16.94431]
[1778493132292,32.07,80943.21,0.0,0.20988,0.00015,16.92351]
[1778493132586,32.07,80948.0,0.0,0.21061,0.00015,16.95899]
[1778493135174,32.07,80951.6,0.0,0.21115,0.00015,16.98531]
[1778493135201,32.07,80951.89,0.0,0.21119,0.00015,16.98723]
[1778493139409,32.07,80953.47,0.0,0.21142,0.00015,16.99826]
[1778493139635,32.07,80953.24,0.0,0.21138,0.00015,16.99631]
[1778493140324,32.07,80953.24,0.0,0.21138,0.00015,16.99631]
[1778493141006,32.07,80953.24,0.0,0.21138,0.00015,16.99631]
[1778493140643,32.07,80953.98,0.0,0.21149,0.00015,17.00157]
[1778493141648,32.07,80955.14,0.0,0.21166,0.00015,17.00996]
[1778493147694,32.06,80952.79,0.0,0.21127,0.00015,16.99107]
[1778493154766,32.06,80952.85,0.0,0.21123,0.00015,16.98609]
[1778493158020,32.06,80953.7,0.0,0.21136,0.00015,16.9922]
[1778493158287,32.06,80951.76,0.0,0.21105,0.00015,16.9776]
[1778493163806,32.06,80952.69,0.0,0.21119,0.00015,16.98421]
[1778493168840,32.06,80954.55,0.0,0.21147,0.00015,16.99772]
[1778493173875,32.06,80955.46,0.0,0.2116,0.00015,17.00412]
[1778493178911,32.06,80955.79,0.0,0.21164,0.00015,17.0062]
[1778493181940,32.06,80946.39,0.0,0.2102,0.00015,16.93605]
[1778493186969,32.06,80943.35,0.0,0.20973,0.00015,16.91334]
[1778493192004,32.06,80940.35,0.0,0.20927,0.00015,16.89088]
[1778493197039,32.06,80937.95,0.0,0.20891,0.00015,16.87295]
[1778493202074,32.06,80935.84,0.0,0.20859,0.00015,16.85721]
[1778493203915,32.06,80934.9,0.0,0.20844,0.00015,16.85019]
[1778493204016,32.06,80934.51,0.0,0.20838,0.00015,16.84728]
[1778493209050,32.06,80933.27,0.0,0.20819,0.00015,16.83803]
[1778493214058,32.06,80932.64,0.0,0.20806,0.00015,16.82823]
[1778493215443,32.06,80930.43,0.0,0.20772,0.00015,16.81172]
[1778493215544,32.06,80930.43,0.0,0.20772,0.00015,16.8116]
[1778493221845,32.05,80938.05,0.0,0.20886,0.00015,16.8678]
[1778493225904,32.05,80943.94,0.0,0.20976,0.00015,16.91155]
[1778493225976,32.05,80943.94,0.0,0.20976,0.00015,16.91155]
[1778493226004,32.05,80944.24,0.0,0.2098,0.00015,16.91374]
[1778493227581,32.05,80954.26,0.0,0.21134,0.00015,16.98835]
[1778493231061,32.05,80956.18,0.0,0.21163,0.00015,17.00274]
[1778493232061,32.05,80956.14,0.0,0.21163,0.00015,17.00259]
[1778493237259,32.05,80952.31,0.0,0.21105,0.00015,16.97439]
[1778493238000,32.06,80950.31,0.0,0.21074,0.00015,16.95958]
[1778493238206,32.06,80950.31,0.0,0.21074,0.00015,16.95958]
[1778493238988,32.06,80950.31,0.0,0.21074,0.00015,16.95958]
[1778493239686,32.06,80949.18,0.0,0.21058,0.00015,16.9514]
[1778493239787,32.06,80949.42,0.0,0.21061,0.00015,16.95319]
[1778493240326,32.06,80949.42,0.0,0.21061,0.00015,16.95319]
[1778493240692,32.06,80950.28,0.0,0.21075,0.00015,16.95972]
[1778493244586,32.06,80951.51,0.0,0.21094,0.00015,16.96923]
[1778493244823,32.06,80951.51,0.0,0.21094,0.00015,16.96923]
[1778493250746,32.06,80949.44,0.0,0.21063,0.00015,16.95376]
[1778493257460,32.06,80952.96,0.0,0.21116,0.00015,16.97972]
[1778493262495,32.06,80945.55,0.0,0.21002,0.00015,16.92426]
[1778493268536,32.05,80942.92,0.0,0.2096,0.00015,16.90403]
[1778493272879,32.05,80937.83,0.0,0.20877,0.00015,16.86056]
[1778493272889,32.05,80937.83,0.0,0.20877,0.00015,16.86056]
[1778493272899,32.05,80934.95,0.0,0.20833,0.00015,16.83895]
[1778493278607,32.05,80936.07,0.0,0.20849,0.00015,16.84666]
[1778493283641,32.05,80934.51,0.0,0.20824,0.00015,16.83443]
[1778493288677,32.05,80935.07,0.0,0.20831,0.00015,16.83801]
[1778493293713,32.05,80933.35,0.0,0.20804,0.00015,16.82449]
[1778493298748,32.04,80936.09,0.0,0.20844,0.00015,16.84427]
[1778493303783,32.04,80935.16,0.0,0.20828,0.00015,16.83655]
[1778493305384,32.04,80935.37,0.0,0.20831,0.00015,16.83798]
[1778493305797,32.04,80935.29,0.0,0.2083,0.00015,16.83723]
[1778493308246,32.04,80935.03,0.0,0.20825,0.00015,16.835]
[1778493308945,32.04,80935.03,0.0,0.20825,0.00015,16.835]
[1778493309452,32.04,80934.67,0.0,0.20819,0.00015,16.83217]
[1778493309825,32.04,80934.67,0.0,0.20819,0.00015,16.83203]
[1778493314860,32.04,80940.4,0.0,0.20905,0.00015,16.87413]
[1778493319895,32.03,80939.45,0.0,0.20889,0.00015,16.86618]
[1778493324930,32.03,80940.88,0.0,0.20908,0.00015,16.87591]
[1778493330958,32.03,80937.74,0.0,0.20859,0.00015,16.85161]
[1778493332345,32.03,80931.01,0.0,0.2075,0.00015,16.7955]
[1778493340593,32.02,80928.94,0.0,0.20716,0.00015,16.77877]
[1778493341042,32.02,80929.57,0.0,0.20726,0.00015,16.78334]
[1778493342175,32.02,80913.36,0.0,0.20479,0.00015,16.66145]
[1778493347462,32.02,80915.75,0.0,0.20516,0.00015,16.67951]
[1778493354137,32.02,80917.64,0.0,0.20545,0.00015,16.69396]
[1778493357995,32.02,80917.67,0.0,0.20546,0.00015,16.69432]
[1778493358058,32.02,80918.35,0.0,0.20556,0.00015,16.69947]
[1778493358550,32.02,80918.35,0.0,0.20556,0.00015,16.69947]
[1778493358787,32.02,80918.56,0.0,0.20559,0.00015,16.70109]
[1778493359582,32.02,80918.56,0.0,0.20559,0.00015,16.70109]
[1778493360178,32.03,80918.77,0.0,0.20563,0.00015,16.70271]
[1778493363837,32.03,80919.34,0.0,0.20572,0.00015,16.70721]
[1778493363882,32.03,80919.34,0.0,0.20572,0.00015,16.70721]
[1778493364206,32.03,80919.49,0.0,0.20574,0.00015,16.7084]
[1778493364917,32.03,80919.49,0.0,0.20574,0.00015,16.7084]
[1778493365215,32.03,80927.76,0.0,0.207,0.00015,16.77045]
[1778493366618,32.03,80932.16,0.0,0.20767,0.00015,16.80343]
[1778493367302,32.03,80933.2,0.0,0.20782,0.00015,16.8112]
[1778493368234,32.03,80933.41,0.0,0.20786,0.00015,16.81276]
[1778493373269,32.02,80939.34,0.0,0.20875,0.00015,16.85677]
[1778493378305,32.02,80937.49,0.0,0.20846,0.00015,16.84247]
[1778493384347,32.02,80938.44,0.0,0.20859,0.00015,16.84888]
[1778493389382,32.02,80942.98,0.0,0.20927,0.00015,16.88216]
[1778493393266,32.02,80949.59,0.0,0.21023,0.00015,16.92601]
[1778493393957,32.02,80950.45,0.0,0.21036,0.00015,16.93216]
[1778493396297,32.02,80950.98,0.0,0.21044,0.00015,16.93599]
[1778493396429,32.02,80950.98,0.0,0.21044,0.00015,16.93592]
[1778493401465,32.02,80951.94,0.0,0.21058,0.00015,16.94277]
[1778493406501,32.02,80953.35,0.0,0.21078,0.00015,16.95292]
[1778493411535,32.01,80954.61,0.0,0.21097,0.00015,16.9619]
[1778493413059,32.01,80954.61,0.0,0.21097,0.00015,16.9619]
[1778493413284,32.01,80953.57,0.0,0.21081,0.00015,16.95395]
[1778493413786,32.01,80953.57,0.0,0.21081,0.00015,16.95395]
[1778493413887,32.01,80953.54,0.0,0.2108,0.00015,16.95373]
[1778493414317,32.01,80953.54,0.0,0.2108,0.00015,16.95373]
[1778493414556,32.01,80953.54,0.0,0.2108,0.00015,16.95363]
[1778493415725,32.01,80953.54,0.0,0.2108,0.00015,16.95363]
[1778493415826,32.01,80952.65,0.0,0.21066,0.00015,16.94689]
[1778493419459,32.01,80952.89,0.0,0.21069,0.00015,16.94839]
[1778493419559,32.01,80952.89,0.0,0.21069,0.00015,16.94829]
[1778493422010,32.01,80952.89,0.0,0.21069,0.00015,16.9482]
[1778493422054,32.01,80960.81,0.0,0.2119,0.00015,17.00714]
[1778493424290,32.01,80969.37,0.0,0.21321,0.00015,17.07025]
[1778493429936,32.01,80973.83,0.0,0.21389,0.00016,17.10254]
[1778493435172,32.0,80978.39,0.0,0.21457,0.00016,17.13545]
[1778493435273,32.0,80980.63,0.0,0.21492,0.00016,17.15189]
[1778493438136,32.0,80988.99,0.0,0.21621,0.00016,17.21352]
[1778493438505,32.0,80988.99,0.0,0.21621,0.00016,17.21352]
[1778493438930,32.0,80995.02,0.0,0.21715,0.00016,17.25803]
[1778493444766,32.0,80994.5,0.0,0.21705,0.00016,17.25337]
[1778493449800,32.0,80997.38,0.0,0.21749,0.00016,17.27403]
[1778493454836,32.0,81002.04,0.0,0.21816,0.00016,17.30273]
[1778493459871,31.99,81004.65,0.0,0.21856,0.00016,17.32127]
[1778493464910,31.99,80997.09,0.0,0.21736,0.00016,17.2648]
[1778493467029,31.99,80988.3,0.0,0.21598,0.00016,17.19969]
[1778493470901,31.99,80984.27,0.0,0.21536,0.00016,17.16985]
[1778493470906,31.99,80984.27,0.0,0.21536,0.00016,17.16985]
[1778493470971,31.99,80984.14,0.0,0.21534,0.00016,17.1689]
[1778493477011,31.99,80983.42,0.0,0.21523,0.00016,17.1637]
[1778493477112,31.99,80982.9,0.0,0.21515,0.00016,17.15991]
[1778493478484,31.99,80982.25,0.0,0.21505,0.00016,17.15512]
[1778493479008,31.99,80982.25,0.0,0.21505,0.00016,17.15513]
[1778493484043,31.99,80977.52,0.0,0.21431,0.00016,17.11975]
[1778493489078,31.99,80981.47,0.0,0.2149,0.00016,17.14835]
[1778493492988,31.99,80980.43,0.0,0.21473,0.00016,17.14015]
[1778493493106,31.99,80979.7,0.0,0.21461,0.00016,17.13458]
[1778493493719,31.99,80979.7,0.0,0.21461,0.00016,17.13458]
[1778493493754,31.99,80979.48,0.0,0.21458,0.00016,17.13279]
[1778493498378,31.99,80979.65,0.0,0.2146,0.00016,17.13367]
[1778493499154,31.99,80979.89,0.0,0.21463,0.00016,17.1352]
[1778493504183,31.98,80980.7,0.0,0.21474,0.00016,17.14055]
[1778493509219,31.98,80978.89,0.0,0.21444,0.00016,17.12647]
[1778493514254,31.98,80978.91,0.0,0.21439,0.00016,17.12094]
[1778493519289,31.98,80978.68,0.0,0.21434,0.00016,17.11871]
[1778493524324,31.98,80978.93,0.0,0.21437,0.00016,17.12006]
[1778493529359,31.98,80979.89,0.0,0.21451,0.00016,17.12681]
[1778493537418,31.98,80979.86,0.0,0.2145,0.00016,17.12628]
[1778493544124,31.98,80979.21,0.0,0.2144,0.00016,17.12129]
[1778493549505,31.97,80979.24,0.0,0.2144,0.00016,17.12135]
[1778493554538,31.97,80972.33,0.0,0.21332,0.00016,17.06954]
[1778493559574,31.97,80972.01,0.0,0.21325,0.00015,17.06618]
[1778493564609,31.97,80971.4,0.0,0.21313,0.00015,17.06068]
[1778493570651,31.96,80971.31,0.0,0.21309,0.00015,17.05888]
[1778493575908,31.96,80971.12,0.0,0.21301,0.00015,17.05181]
[1778493581728,31.96,80970.44,0.0,0.21287,0.00015,17.04532]
[1778493586763,31.96,80970.3,0.0,0.21283,0.00015,17.04343]
[1778493594475,31.95,80970.63,0.0,0.21286,0.00015,17.04453]
[1778493600350,31.95,80970.63,0.0,0.21284,0.00015,17.04402]
[1778493601264,31.95,80970.28,0.0,0.21278,0.00015,17.04107]
[1778493601408,31.95,80964.92,0.0,0.21195,0.00015,17.00093]
[1778493601782,31.95,80964.92,0.0,0.21195,0.00015,17.00093]
[1778493602367,31.95,80975.79,0.0,0.21363,0.00016,17.08181]
[1778493604592,31.95,80980.18,0.0,0.21431,0.00016,17.11416]
[1778493604890,31.95,80978.96,0.0,0.21411,0.00016,17.10491]
[1778493608329,31.95,80974.49,0.0,0.21341,0.00016,17.07137]
[1778493608352,31.95,80973.54,0.0,0.21326,0.00016,17.06415]
[1778493613185,31.95,80971.98,0.0,0.21301,0.00016,17.05202]
[1778493613286,31.94,80972.88,0.0,0.21315,0.00016,17.0586]
[1778493613948,31.94,80972.88,0.0,0.21315,0.00016,17.0586]
[1778493614049,31.94,80976.73,0.0,0.21374,0.00016,17.08713]
[1778493619995,31.94,80971.48,0.0,0.21291,0.00016,17.04715]
[1778493624716,31.94,80970.29,0.0,0.21271,0.00015,17.03775]
[1778493625256,31.94,80970.29,0.0,0.21271,0.00015,17.03775]
[1778493625750,31.94,80971.27,0.0,0.21286,0.00016,17.04491]
[1778493626036,31.94,80971.27,0.0,0.21286,0.00016,17.04476]
[1778493631072,31.94,80969.35,0.0,0.2125,0.00015,17.02459]
[1778493636030,31.94,80963.59,0.0,0.2116,0.00015,16.98114]
[1778493636132,31.94,80963.68,0.0,0.21161,0.00015,16.98171]
[1778493641143,31.93,80965.24,0.0,0.21184,0.00015,16.99276]
[1778493646346,31.93,80961.37,0.0,0.21123,0.00015,16.96334]
[1778493653231,31.93,80961.95,0.0,0.2113,0.00015,16.96681]
[1778493658267,31.93,80965.16,0.0,0.21179,0.00015,16.99018]
[1778493663302,31.93,80963.74,0.0,0.21155,0.00015,16.97895]
[1778493669343,31.93,80966.7,0.0,0.212,0.00015,17.00061]
[1778493671966,31.93,80968.85,0.0,0.21233,0.00015,17.01652]
[1778493672111,31.93,80968.85,0.0,0.21233,0.00015,17.01652]
[1778493672366,31.92,80970.35,0.0,0.21256,0.00015,17.02764]
[1778493673371,31.93,80983.72,0.0,0.21464,0.00016,17.1274]
[1778493678406,31.93,80987.87,0.0,0.21529,0.00016,17.15827]
[1778493683441,31.93,80988.53,0.0,0.21539,0.00016,17.16311]
[1778493688476,31.93,80990.27,0.0,0.21566,0.00016,17.17605]
[1778493693511,31.93,80987.52,0.0,0.21519,0.00016,17.15062]
[1778493699553,31.93,80986.48,0.0,0.21504,0.00016,17.14339]
[1778493704346,31.93,80986.55,0.0,0.21506,0.00016,17.1442]
[1778493704589,31.93,80987.27,0.0,0.21517,0.00016,17.14963]
[1778493706602,31.93,80978.47,0.0,0.2138,0.00016,17.08428]
[1778493711637,31.93,80978.82,0.0,0.21387,0.00016,17.08717]
[1778493711741,31.93,80980.53,0.0,0.21413,0.00016,17.09997]
[1778493717680,31.93,80980.18,0.0,0.21409,0.00016,17.0977]
[1778493722717,31.93,80979.87,0.0,0.21405,0.00016,17.09593]
[1778493723858,31.93,80979.87,0.0,0.21405,0.00016,17.09593]
[1778493724351,31.93,80979.87,0.0,0.21405,0.00016,17.09593]
[1778493725086,31.93,80980.61,0.0,0.21417,0.00016,17.10153]
[1778493725188,31.93,80981.17,0.0,0.21426,0.00016,17.10578]
[1778493725803,31.93,80981.17,0.0,0.21426,0.00016,17.10578]
[1778493725807,31.93,80981.29,0.0,0.21428,0.00016,17.10676]
[1778493730541,31.93,80981.25,0.0,0.21427,0.00016,17.1067]
[1778493730580,31.93,80981.25,0.0,0.21427,0.00016,17.1067]
[1778493730623,31.93,80980.99,0.0,0.21424,0.00016,17.10492]
[1778493731881,31.93,80989.26,0.0,0.21553,0.00016,17.16647]
[1778493733362,31.93,80989.26,0.0,0.21553,0.00016,17.16647]
[1778493733450,31.93,80991.15,0.0,0.21582,0.00016,17.18051]
[1778493735525,31.93,80991.15,0.0,0.21582,0.00016,17.18049]
[1778493735612,31.93,80991.4,0.0,0.21586,0.00016,17.18232]
[1778493740880,31.93,80992.46,0.0,0.21603,0.00016,17.19015]
[1778493746883,31.93,80990.8,0.0,0.21577,0.00016,17.17785]
[1778493752093,31.93,80990.13,0.0,0.21566,0.00016,17.1729]
[1778493757960,31.93,80988.09,0.0,0.2153,0.00016,17.15268]
[1778493759954,31.93,80987.77,0.0,0.21525,0.00016,17.15032]
[1778493760466,31.93,80989.09,0.0,0.21546,0.00016,17.16013]
[1778493764050,31.93,80989.46,0.0,0.21552,0.00016,17.16289]
[1778493764110,31.93,80989.28,0.0,0.21549,0.00016,17.16155]
[1778493769404,31.93,80988.43,0.0,0.21536,0.00016,17.15525]
[1778493772252,31.93,80981.93,0.0,0.21434,0.00016,17.10701]
[1778493772332,31.93,80982.11,0.0,0.21437,0.00016,17.10841]
[1778493774703,31.93,80981.87,0.0,0.21434,0.00016,17.10674]
[1778493774813,31.93,80981.87,0.0,0.21434,0.00016,17.10674]
[1778493776430,31.94,80972.88,0.0,0.21294,0.00016,17.03993]
[1778493780352,31.94,80972.84,0.0,0.21295,0.00016,17.03997]
[1778493780589,31.94,80973.29,0.0,0.21302,0.00016,17.04344]
[1778493781534,31.94,80981.46,0.0,0.21429,0.00016,17.10441]
[1778493786591,31.94,80983.44,0.0,0.2146,0.00016,17.11916]
[1778493786619,31.94,80983.5,0.0,0.21461,0.00016,17.11961]
[1778493786985,31.94,80983.5,0.0,0.21461,0.00016,17.11961]
[1778493787041,31.94,80983.5,0.0,0.21461,0.00016,17.11961]
[1778493787095,31.94,80983.5,0.0,0.21461,0.00016,17.11961]
[1778493787389,31.94,80983.5,0.0,0.21461,0.00016,17.11961]
[1778493787443,31.94,80983.5,0.0,0.21461,0.00016,17.11961]
[1778493787509,31.94,80983.5,0.0,0.21461,0.00016,17.11961]
[1778493787609,31.94,80998.45,0.0,0.21695,0.00016,17.23058]
[1778493788793,31.94,80998.45,0.0,0.21695,0.00016,17.23066]
[1778493789367,31.94,80998.45,0.0,0.21695,0.00016,17.23066]
[1778493789382,31.94,80998.45,0.0,0.21695,0.00016,17.23066]
[1778493789456,31.94,81000.91,0.0,0.21733,0.00016,17.24893]
[1778493790069,31.94,81000.91,0.0,0.21733,0.00016,17.24893]
[1778493790092,31.94,81000.91,0.0,0.21733,0.00016,17.24893]
[1778493790418,31.94,81000.91,0.0,0.21733,0.00016,17.24893]
[1778493790481,31.94,80996.0,0.0,0.21657,0.00016,17.21262]
[1778493791328,31.94,80996.0,0.0,0.21657,0.00016,17.21262]
[1778493791355,31.94,80995.86,0.0,0.21655,0.00016,17.21168]
[1778493792111,31.94,80995.86,0.0,0.21655,0.00016,17.21168]
[1778493792201,31.94,80995.86,0.0,0.21655,0.00016,17.21178]
[1778493792914,31.94,80995.86,0.0,0.21655,0.00016,17.21178]
[1778493793450,31.94,80995.86,0.0,0.21655,0.00016,17.21178]
[1778493793686,31.94,80989.67,0.0,0.21558,0.00016,17.16602]
[1778493795623,31.94,80978.06,0.0,0.21378,0.00016,17.07975]
[1778493797222,31.94,80976.21,0.0,0.21349,0.00016,17.0662]
[1778493797375,31.94,80976.21,0.0,0.21349,0.00016,17.0662]
[1778493797686,31.94,80975.41,0.0,0.21337,0.00016,17.06036]
[1778493798422,31.94,80975.41,0.0,0.21337,0.00016,17.06036]
[1778493798641,31.94,80975.65,0.0,0.21341,0.00016,17.06227]
[1778493798970,31.94,80975.65,0.0,0.21341,0.00016,17.06227]
[1778493799025,31.94,80975.65,0.0,0.21341,0.00016,17.06227]
[1778493799588,31.94,80976.41,0.0,0.21353,0.00016,17.06793]
[1778493799977,31.94,80976.41,0.0,0.21353,0.00016,17.06793]
[1778493800558,31.94,80976.21,0.0,0.2135,0.00016,17.06655]
[1778493801077,31.94,80976.21,0.0,0.2135,0.00016,17.06655]
[1778493801155,31.94,80976.21,0.0,0.2135,0.00016,17.06666]
[1778493801875,31.94,80976.21,0.0,0.2135,0.00016,17.06666]
[1778493801881,31.94,80976.21,0.0,0.21351,0.00016,17.06677]
[1778493807284,31.94,80976.11,0.0,0.2135,0.00016,17.06646]
[1778493813178,31.94,80977.14,0.0,0.21363,0.00016,17.06963]
[1778493813474,31.94,80977.14,0.0,0.21363,0.00016,17.06963]
[1778493813575,31.94,80972.03,0.0,0.21284,0.00016,17.03163]
[1778493818613,31.95,80970.4,0.0,0.21259,0.00015,17.01978]
[1778493818692,31.95,80970.4,0.0,0.21259,0.00015,17.01978]
[1778493818718,31.95,80957.76,0.0,0.21064,0.00015,16.92536]
[1778493819645,31.95,80957.76,0.0,0.21064,0.00015,16.92536]
[1778493819671,31.95,80969.6,0.0,0.21247,0.00015,17.01378]
[1778493824797,31.95,80966.78,0.0,0.21203,0.00015,16.99286]
[1778493830469,31.95,80965.41,0.0,0.21182,0.00015,16.98271]
[1778493836511,31.95,80962.88,0.0,0.21143,0.00015,16.96392]
[1778493841547,31.95,80963.2,0.0,0.21148,0.00015,16.96629]
[1778493845283,31.95,80961.95,0.0,0.21129,0.00015,16.95699]
[1778493845574,31.95,80961.92,0.0,0.21129,0.00015,16.95677]
[1778493850610,31.95,80961.04,0.0,0.21115,0.00015,16.95027]
[1778493852074,31.95,80961.66,0.0,0.21125,0.00015,16.95493]
[1778493852750,31.95,80962.55,0.0,0.21139,0.00015,16.96162]
[1778493853452,31.95,80962.55,0.0,0.21139,0.00015,16.96162]
[1778493853631,31.95,80962.55,0.0,0.21139,0.00015,16.96162]
[1778493855146,31.95,80962.75,0.0,0.21142,0.00015,16.96314]
[1778493855247,31.95,80962.92,0.0,0.21144,0.00015,16.96443]
[1778493856435,31.95,80962.92,0.0,0.21144,0.00015,16.96443]
[1778493856739,31.95,80966.12,0.0,0.21194,0.00015,16.98837]
[1778493862692,31.95,80972.49,0.0,0.21293,0.00016,17.03602]
[1778493867728,31.95,80971.59,0.0,0.21279,0.00016,17.02938]
[1778493873172,31.95,80971.69,0.0,0.21281,0.00016,17.03014]
[1778493878224,31.95,80973.86,0.0,0.2131,0.00016,17.04131]
[1778493883362,31.95,80970.88,0.0,0.21264,0.00016,17.01919]
[1778493886358,31.95,80969.92,0.0,0.21249,0.00015,17.01203]
[1778493886492,31.95,80969.27,0.0,0.21239,0.00015,17.00706]
[1778493888075,31.95,80969.27,0.0,0.21239,0.00015,17.00695]
[1778493888139,31.95,80972.03,0.0,0.21281,0.00016,17.0274]
[1778493889131,31.95,80972.03,0.0,0.21281,0.00016,17.0274]
[1778493889201,31.95,80972.38,0.0,0.21286,0.00016,17.02988]
[1778493894910,31.94,80973.37,0.0,0.21301,0.00016,17.03668]
[1778493901720,31.94,80975.1,0.0,0.21326,0.00016,17.0489]
[1778493901761,31.94,80976.38,0.0,0.21345,0.00016,17.05822]
[1778493906458,31.94,80982.69,0.0,0.21443,0.00016,17.1051]
[1778493906768,31.94,80983.15,0.0,0.2145,0.00016,17.10842]
[1778493911786,31.94,80986.24,0.0,0.21498,0.00016,17.13115]
[1778493913954,31.94,80988.52,0.0,0.21533,0.00016,17.14775]
[1778493914852,31.94,80986.04,0.0,0.21494,0.00016,17.12926]
[1778493919877,31.94,80982.1,0.0,0.21432,0.00016,17.09966]
[1778493924893,31.94,80981.21,0.0,0.21417,0.00016,17.09273]
[1778493929895,31.94,80974.51,0.0,0.21313,0.00016,17.04252]
[1778493934908,31.94,80971.87,0.0,0.21266,0.00016,17.01719]
[1778493936496,31.93,80972.9,0.0,0.21282,0.00016,17.02463]
[1778493936887,31.93,80972.9,0.0,0.21281,0.00016,17.02451]
[1778493937458,31.93,80972.9,0.0,0.21281,0.00016,17.02451]
[1778493937618,31.93,80973.81,0.0,0.21295,0.00016,17.0313]
[1778493939734,31.93,80986.4,0.0,0.21491,0.00016,17.12475]
[1778493945268,31.93,80984.95,0.0,0.21467,0.00016,17.11331]
[1778493950303,31.93,80985.56,0.0,0.21475,0.00016,17.11743]
[1778493955338,31.93,80984.89,0.0,0.21464,0.00016,17.11206]
[1778493960373,31.93,80980.69,0.0,0.21398,0.00016,17.08046]
[1778493965408,31.93,80974.45,0.0,0.213,0.00016,17.03375]
[1778493970443,31.93,80975.84,0.0,0.21321,0.00016,17.04362]
[1778493975482,31.92,80977.29,0.0,0.21342,0.00016,17.05375]
[1778493982985,31.92,80977.35,0.0,0.21342,0.00016,17.05356]
[1778493988051,31.92,80978.08,0.0,0.21351,0.00016,17.05812]
[1778493993075,31.92,80976.94,0.0,0.21328,0.00016,17.04383]
[1778493993949,31.92,80972.62,0.0,0.2126,0.00016,17.01134]
[1778493994169,31.92,80972.62,0.0,0.2126,0.00016,17.01134]
[1778493994892,31.92,80972.62,0.0,0.2126,0.00016,17.01134]
[1778493996582,31.92,80973.67,0.0,0.21276,0.00016,17.01908]
[1778493996638,31.92,80973.0,0.0,0.21266,0.00016,17.01414]
[1778494001673,31.92,80975.92,0.0,0.21312,0.00016,17.03624]
[1778494006773,31.92,80976.16,0.0,0.21316,0.00016,17.0381]
[1778494012750,31.92,80976.27,0.0,0.21317,0.00016,17.03898]
[1778494017785,31.92,80976.16,0.0,0.21316,0.00016,17.0383]
[1778494020391,31.92,80978.48,0.0,0.21352,0.00016,17.05566]
[1778494021589,31.92,80978.48,0.0,0.21352,0.00016,17.05566]
[1778494021813,31.92,80980.12,0.0,0.21378,0.00016,17.06789]
[1778494026849,31.92,80979.42,0.0,0.21368,0.00016,17.06308]
[1778494031885,31.92,80988.91,0.0,0.21517,0.00016,17.13417]
[1778494036918,31.92,80990.32,0.0,0.2154,0.00016,17.14517]
[1778494041953,31.92,80989.22,0.0,0.21524,0.00016,17.13752]
[1778494047664,31.93,80986.9,0.0,0.21489,0.00016,17.12084]
[1778494049480,31.93,80986.9,0.0,0.21489,0.00016,17.12084]
[1778494050027,31.93,80985.8,0.0,0.21472,0.00016,17.11301]
[1778494050540,31.93,80985.8,0.0,0.21472,0.00016,17.11301]
[1778494050570,31.93,80985.8,0.0,0.21472,0.00016,17.11301]
[1778494051017,31.93,80985.8,0.0,0.21468,0.00016,17.10802]
[1778494051277,31.93,80985.8,0.0,0.21468,0.00016,17.10802]
[1778494051432,31.93,80985.8,0.0,0.21468,0.00016,17.10802]
[1778494057315,31.93,80993.97,0.0,0.21597,0.00016,17.16925]
[1778494060129,31.93,80997.54,0.0,0.21654,0.00016,17.19615]
[1778494060976,31.93,80997.54,0.0,0.21654,0.00016,17.19615]
[1778494061089,31.93,80997.54,0.0,0.21654,0.00016,17.19632]
[1778494063563,31.93,81002.22,0.0,0.21728,0.00016,17.23127]
[1778494064109,31.93,81002.49,0.0,0.21733,0.00016,17.23339]
[1778494065027,31.93,81002.49,0.0,0.21733,0.00016,17.23339]
[1778494068295,31.93,81000.25,0.0,0.21699,0.00016,17.21713]
[1778494068549,31.93,80998.28,0.0,0.21668,0.00016,17.20267]
[1778494073598,31.94,80993.39,0.0,0.21593,0.00016,17.16728]
[1778494079993,31.94,80993.91,0.0,0.21604,0.00016,17.17229]
[1778494080067,31.94,80995.47,0.0,0.21629,0.00016,17.18421]
[1778494080552,31.94,80995.47,0.0,0.21629,0.00016,17.18421]
[1778494080653,31.94,80995.42,0.0,0.21628,0.00016,17.18384]
[1778494085786,31.94,81002.38,0.0,0.21739,0.00016,17.23608]
[1778494085886,31.94,81004.12,0.0,0.21766,0.00016,17.24907]
[1778494090902,31.94,81003.99,0.0,0.21765,0.00016,17.24858]
[1778494093393,31.94,81003.88,0.0,0.21764,0.00016,17.24796]
[1778494093760,31.95,81003.82,0.0,0.21763,0.00016,17.24762]
[1778494094808,31.95,81003.82,0.0,0.21763,0.00016,17.24762]
[1778494095107,31.95,81004.74,0.0,0.21779,0.00016,17.25487]
[1778494100115,31.95,81009.01,0.0,0.21848,0.00016,17.28732]
[1778494102347,31.95,81009.34,0.0,0.21854,0.00016,17.29034]
[1778494102470,31.95,81009.34,0.0,0.21854,0.00016,17.29034]
[1778494103674,31.95,81012.01,0.0,0.21897,0.00016,17.31006]
[1778494103775,31.95,81022.96,0.0,0.2207,0.00016,17.39099]
[1778494104255,31.95,81022.96,0.0,0.2207,0.00016,17.39099]
[1778494104394,31.95,81022.96,0.0,0.2207,0.00016,17.39099]
[1778494105127,31.95,81020.28,0.0,0.22028,0.00016,17.37147]
[1778494110434,31.95,81020.35,0.0,0.2203,0.00016,17.37255]
[1778494111206,31.95,81020.35,0.0,0.2203,0.00016,17.37255]
[1778494111440,31.95,81019.67,0.0,0.22016,0.00016,17.36257]
[1778494116476,31.96,81017.91,0.0,0.21989,0.00016,17.35026]
[1778494121511,31.96,81022.63,0.0,0.22065,0.00016,17.38542]
[1778494126546,31.96,81021.89,0.0,0.22054,0.00016,17.38033]
[1778494131581,31.96,81021.71,0.0,0.22052,0.00016,17.37932]
[1778494137385,31.96,81020.1,0.0,0.22027,0.00016,17.36772]
[1778494142659,31.96,81018.9,0.0,0.22008,0.00016,17.35911]
[1778494147695,31.96,81018.93,0.0,0.22009,0.00016,17.35946]
[1778494152730,31.96,81024.07,0.0,0.2209,0.00016,17.39711]
[1778494158440,31.96,81022.63,0.0,0.22066,0.00016,17.38615]
[1778494163811,31.96,81019.6,0.0,0.22018,0.00016,17.36348]
[1778494167794,31.96,81015.74,0.0,0.21956,0.00016,17.33488]
[1778494167940,31.96,81015.74,0.0,0.21956,0.00016,17.33488]
[1778494168095,31.96,81021.31,0.0,0.22044,0.00016,17.37588]
[1778494172235,31.96,81029.83,0.0,0.22175,0.00016,17.43326]
[1778494177911,31.96,81031.46,0.0,0.222,0.00016,17.44504]
[1778494178635,31.96,81031.46,0.0,0.222,0.00016,17.44504]
[1778494178683,31.96,81031.46,0.0,0.222,0.00016,17.44504]
[1778494179211,31.96,81031.46,0.0,0.222,0.00016,17.44504]
[1778494179194,31.96,81042.83,0.0,0.22381,0.00016,17.52839]
[1778494180178,31.96,81042.83,0.0,0.22381,0.00016,17.52839]
[1778494180189,31.96,81047.44,0.0,0.22455,0.00016,17.56213]
[1778494181216,31.96,81047.44,0.0,0.22455,0.00016,17.56213]
[1778494181248,31.96,81050.82,0.0,0.22509,0.00016,17.58684]
[1778494182058,31.96,81050.82,0.0,0.22509,0.00016,17.58684]
[1778494182070,31.96,81050.82,0.0,0.22509,0.00016,17.58684]
[1778494182157,31.96,81051.22,0.0,0.22515,0.00016,17.58976]
[1778494182663,31.96,81051.22,0.0,0.22515,0.00016,17.58976]
[1778494182694,31.96,81051.22,0.0,0.22515,0.00016,17.58976]
[1778494182947,31.96,81051.22,0.0,0.22515,0.00016,17.58976]
[1778494183322,31.96,81051.22,0.0,0.22515,0.00016,17.58976]
[1778494183430,31.96,81051.22,0.0,0.22515,0.00016,17.58976]
[1778494183956,31.96,81051.82,0.0,0.22525,0.00016,17.59415]
[1778494185364,31.96,81051.29,0.0,0.22516,0.00016,17.59028]
[1778494185970,31.96,81051.75,0.0,0.22524,0.00016,17.59365]
[1778494186651,31.96,81051.75,0.0,0.22524,0.00016,17.59365]
[1778494186978,31.96,81051.75,0.0,0.22524,0.00016,17.59359]
[1778494188476,31.96,81045.35,0.0,0.22421,0.00016,17.54675]
[1778494188990,31.96,81045.35,0.0,0.22421,0.00016,17.54661]
[1778494189835,31.96,81045.35,0.0,0.22421,0.00016,17.54661]
[1778494190118,31.96,81049.31,0.0,0.22484,0.00016,17.57567]
[1778494190283,31.96,81049.31,0.0,0.22484,0.00016,17.57567]
[1778494190936,31.96,81049.31,0.0,0.22484,0.00016,17.57567]
[1778494191409,31.96,81049.0,0.0,0.22479,0.00016,17.57342]
[1778494192014,31.96,81049.0,0.0,0.22479,0.00016,17.57342]
[1778494192782,31.96,81049.0,0.0,0.22479,0.00016,17.57342]
[1778494193019,31.96,81049.09,0.0,0.22481,0.00016,17.57411]
[1778494195698,31.96,81049.95,0.0,0.22495,0.00016,17.58043]
[1778494196172,31.96,81051.69,0.0,0.22523,0.00016,17.59322]
[1778494198152,31.96,81060.17,0.0,0.22659,0.00016,17.6551]
[1778494203713,31.96,81061.54,0.0,0.22681,0.00016,17.66491]
[1778494208844,31.96,81061.3,0.0,0.22677,0.00016,17.66307]
[1778494211895,31.96,81060.97,0.0,0.22671,0.00016,17.66063]
[1778494211944,31.96,81060.97,0.0,0.22671,0.00016,17.66063]
[1778494212153,31.96,81060.93,0.0,0.2267,0.00016,17.66033]
[1778494213230,31.96,81060.93,0.0,0.2267,0.00016,17.66033]
[1778494213924,31.96,81058.09,0.0,0.22625,0.00016,17.63962]
[1778494214167,31.96,81049.1,0.0,0.22481,0.00016,17.57404]
[1778494219203,31.96,81049.27,0.0,0.22484,0.00016,17.57551]
[1778494224239,31.96,81050.44,0.0,0.22503,0.00016,17.5841]
[1778494227263,31.96,81042.49,0.0,0.22375,0.00016,17.52577]
[1778494232295,31.95,81036.94,0.0,0.22282,0.00016,17.47953]
[1778494232403,31.95,81036.94,0.0,0.22282,0.00016,17.47953]
[1778494233304,31.95,81050.56,0.0,0.22499,0.00016,17.57919]
[1778494233454,31.95,81050.56,0.0,0.22499,0.00016,17.57919]
[1778494234087,31.95,81050.56,0.0,0.22499,0.00016,17.57919]
[1778494234491,31.95,81051.9,0.0,0.2252,0.00016,17.58893]
[1778494234752,31.95,81047.76,0.0,0.22454,0.00016,17.55867]
[1778494236773,31.95,81047.76,0.0,0.22454,0.00016,17.55865]
[1778494236824,31.95,81048.58,0.0,0.22467,0.00016,17.56462]
[1778494242705,31.95,81049.09,0.0,0.22475,0.00016,17.56828]
[1778494242806,31.95,81049.37,0.0,0.2248,0.00016,17.57032]
[1778494249082,31.95,81051.04,0.0,0.22506,0.00016,17.58242]
[1778494250187,31.95,81051.04,0.0,0.22506,0.00016,17.58242]
[1778494251101,31.95,81052.87,0.0,0.22535,0.00016,17.59571]
[1778494251112,31.95,81053.27,0.0,0.22541,0.00016,17.59859]
[1778494257469,31.95,81052.04,0.0,0.22521,0.00016,17.58934]
[1778494262514,31.95,81056.73,0.0,0.22596,0.00016,17.6234]
[1778494264173,31.95,81056.73,0.0,0.22596,0.00016,17.6234]
[1778494264187,31.95,81056.65,0.0,0.22594,0.00016,17.62269]
[1778494269222,31.95,81056.29,0.0,0.22588,0.00016,17.61985]
[1778494273968,31.95,81064.27,0.0,0.22716,0.00016,17.67792]
[1778494279014,31.95,81064.67,0.0,0.22722,0.00016,17.68069]
[1778494284677,31.95,81063.98,0.0,0.22711,0.00016,17.67552]
[1778494286953,31.95,81065.44,0.0,0.22734,0.00016,17.68613]
[1778494287100,31.95,81065.44,0.0,0.22734,0.00016,17.68613]
[1778494287171,31.95,81069.84,0.0,0.22806,0.00016,17.71833]
[1778494287867,31.95,81069.84,0.0,0.22806,0.00016,17.71833]
[1778494287965,31.95,81073.0,0.0,0.22857,0.00016,17.74129]
[1778494292229,31.95,81072.48,0.0,0.22845,0.00016,17.73261]
[1778494292329,31.95,81072.28,0.0,0.22842,0.00016,17.73127]
[1778494292963,31.95,81072.28,0.0,0.22842,0.00016,17.73127]
[1778494293029,31.95,81072.22,0.0,0.22841,0.00016,17.73083]
[1778494293485,31.95,81072.22,0.0,0.22841,0.00016,17.73083]
[1778494293739,31.95,81072.22,0.0,0.22841,0.00016,17.73089]
[1778494295947,31.95,81071.74,0.0,0.22833,0.00016,17.72746]
[1778494296021,31.95,81071.5,0.0,0.22829,0.00016,17.72578]
[1778494297748,31.95,81071.79,0.0,0.22834,0.00016,17.728]
[1778494298356,31.95,81071.37,0.0,0.22828,0.00016,17.72501]
[1778494299505,31.95,81071.37,0.0,0.22828,0.00016,17.72501]
[1778494299595,31.95,81071.37,0.0,0.22828,0.00016,17.72501]
[1778494300256,31.95,81071.37,0.0,0.22828,0.00016,17.72501]
[1778494300327,31.95,81068.94,0.0,0.22789,0.00016,17.7075]
[1778494301275,31.95,81068.94,0.0,0.22789,0.00016,17.7075]
[1778494301365,31.95,81066.73,0.0,0.22753,0.00016,17.69152]
[1778494307017,31.95,81070.51,0.0,0.22815,0.00016,17.71925]
[1778494307201,31.95,81070.51,0.0,0.22815,0.00016,17.71925]
[1778494307286,31.95,81070.47,0.0,0.22814,0.00016,17.71907]
[1778494308850,31.95,81070.14,0.0,0.22809,0.00016,17.71667]
[1778494308899,31.95,81066.57,0.0,0.22752,0.00016,17.69077]
[1778494313799,31.96,81065.94,0.0,0.22742,0.00016,17.68652]
[1778494314041,31.96,81065.94,0.0,0.22742,0.00016,17.68652]
[1778494314459,31.96,81070.83,0.0,0.22821,0.00016,17.72216]
[1778494314889,31.96,81071.01,0.0,0.22825,0.00016,17.72357]
[1778494319610,31.96,81074.9,0.0,0.22888,0.00016,17.7523]
[1778494319921,31.96,81073.46,0.0,0.22865,0.00016,17.74189]
[1778494324958,31.96,81072.51,0.0,0.22851,0.00016,17.73529]
[1778494329996,31.96,81076.67,0.0,0.22919,0.00016,17.76583]
[1778494335032,31.96,81080.29,0.0,0.22978,0.00016,17.79236]
[1778494337196,31.96,81080.17,0.0,0.22976,0.00016,17.79154]
[1778494337222,31.96,81079.44,0.0,0.22965,0.00016,17.78635]
[1778494338785,31.96,81074.85,0.0,0.2289,0.00016,17.75314]
[1778494339300,31.96,81074.82,0.0,0.2289,0.00016,17.75301]
[1778494341460,31.96,81073.41,0.0,0.22868,0.00016,17.74295]
[1778494342134,31.96,81073.41,0.0,0.22868,0.00016,17.74295]
[1778494342141,31.96,81073.41,0.0,0.22868,0.00016,17.74295]
[1778494342323,31.96,81073.41,0.0,0.22868,0.00016,17.74295]
[1778494342302,31.96,81076.74,0.0,0.22922,0.00016,17.76733]
[1778494346054,31.96,81075.45,0.0,0.22903,0.00016,17.75858]
[1778494346300,31.97,81075.72,0.0,0.22907,0.00016,17.76074]
[1778494347115,31.97,81075.72,0.0,0.22907,0.00016,17.76074]
[1778494347141,31.97,81075.93,0.0,0.22911,0.00016,17.76226]
[1778494348353,31.97,81075.93,0.0,0.22911,0.00016,17.76226]
[1778494351477,31.97,81076.28,0.0,0.22915,0.00016,17.76072]
[1778494354546,31.97,81076.38,0.0,0.22918,0.00016,17.76204]
[1778494355646,31.97,81077.78,0.0,0.22941,0.00016,17.77238]
[1778494356342,31.97,81078.1,0.0,0.22946,0.00016,17.77489]
[1778494359421,31.97,81088.44,0.0,0.23115,0.00016,17.85021]
[1778494360516,31.97,81088.2,0.0,0.23111,0.00016,17.84857]
[1778494360530,31.97,81088.2,0.0,0.23111,0.00016,17.84857]
[1778494361320,31.97,81091.22,0.0,0.23161,0.00016,17.87046]
[1778494362632,31.97,81091.22,0.0,0.23161,0.00016,17.87046]
[1778494362640,31.97,81091.22,0.0,0.23161,0.00016,17.87046]
[1778494363230,31.98,81091.64,0.0,0.23171,0.00016,17.87482]
[1778494364099,31.98,81091.64,0.0,0.23171,0.00016,17.87482]
[1778494364157,31.98,81091.64,0.0,0.23171,0.00016,17.87482]
[1778494364170,31.98,81091.64,0.0,0.23171,0.00016,17.87482]
[1778494364354,31.98,81085.45,0.0,0.2307,0.00016,17.83013]
[1778494366888,31.98,81078.97,0.0,0.22966,0.00016,17.78358]
[1778494372295,31.98,81077.36,0.0,0.2294,0.00016,17.77219]
[1778494373965,31.98,81077.81,0.0,0.22948,0.00016,17.77548]
[1778494375931,31.98,81074.68,0.0,0.22897,0.00016,17.75287]
[1778494375944,31.98,81074.68,0.0,0.22897,0.00016,17.75287]
[1778494376366,31.98,81071.81,0.0,0.22851,0.00016,17.73212]
[1778494381386,31.98,81065.41,0.0,0.22749,0.00016,17.68593]
[1778494382794,31.98,81063.55,0.0,0.22719,0.00016,17.67266]
[1778494383389,31.98,81055.33,0.0,0.22587,0.00016,17.61294]
[1778494385180,31.98,81055.33,0.0,0.22588,0.00016,17.61314]
[1778494389156,31.98,81051.44,0.0,0.22526,0.00016,17.58515]
[1778494389277,31.98,81051.44,0.0,0.22526,0.00016,17.58515]
[1778494389545,31.98,81051.85,0.0,0.22533,0.00016,17.58814]
[1778494391172,31.98,81049.04,0.0,0.22488,0.00016,17.56778]
[1778494397471,31.99,81046.08,0.0,0.22443,0.00016,17.54693]
[1778494402094,31.99,81037.49,0.0,0.22307,0.00016,17.48466]
[1778494407472,31.99,81029.77,0.0,0.22186,0.00016,17.4289]
[1778494408151,31.99,81029.25,0.0,0.22178,0.00016,17.4253]
[1778494408224,31.99,81029.16,0.0,0.22177,0.00016,17.42486]
[1778494413227,32.0,81025.35,0.0,0.22115,0.00016,17.3927]
[1778494413355,32.0,81025.35,0.0,0.22115,0.00016,17.3927]
[1778494414010,32.0,81024.72,0.0,0.22106,0.00016,17.38853]
[1778494415468,32.0,81023.21,0.0,0.22082,0.00016,17.37743]
[1778494415262,32.0,81013.88,0.0,0.21935,0.00016,17.30917]
[1778494418879,32.0,81020.5,0.0,0.2204,0.00016,17.35812]
[1778494418992,32.0,81020.97,0.0,0.22048,0.00016,17.36167]
[1778494424825,32.0,81022.5,0.0,0.22074,0.00016,17.37382]
[1778494426094,32.0,81022.91,0.0,0.22081,0.00016,17.37718]
[1778494426125,32.0,81022.91,0.0,0.22081,0.00016,17.37718]
[1778494426154,32.0,81022.91,0.0,0.22081,0.00016,17.37718]
[1778494426331,32.0,81022.91,0.0,0.22081,0.00016,17.37718]
[1778494426361,32.0,81022.91,0.0,0.22081,0.00016,17.37718]
[1778494426462,32.0,81022.91,0.0,0.22082,0.00016,17.37735]
[1778494431709,32.01,81021.64,0.0,0.22063,0.00016,17.3688]
[1778494433375,32.01,81021.64,0.0,0.22063,0.00016,17.3688]
[1778494433421,32.01,81023.18,0.0,0.22088,0.00016,17.38038]
[1778494434747,32.01,81023.18,0.0,0.22088,0.00016,17.38038]
[1778494435430,32.01,81026.83,0.0,0.22147,0.00016,17.4074]
[1778494437635,32.01,81024.32,0.0,0.22107,0.00016,17.38919]
[1778494437751,32.01,81024.32,0.0,0.22107,0.00016,17.38919]
[1778494442787,32.01,81026.22,0.0,0.22139,0.00016,17.40373]
[1778494447803,32.01,81027.0,0.0,0.22152,0.00016,17.40991]
[1778494452858,32.01,81032.33,0.0,0.22238,0.00016,17.4496]
[1778494458900,32.01,81033.89,0.0,0.22264,0.00016,17.4615]
[1778494463935,32.02,81035.5,0.0,0.22291,0.00016,17.47367]
[1778494468970,32.02,81032.67,0.0,0.22247,0.00016,17.45347]
[1778494474252,32.02,81033.22,0.0,0.22252,0.00016,17.45299]
[1778494479313,32.02,81037.62,0.0,0.22323,0.00016,17.48563]
[1778494485472,32.02,81032.09,0.0,0.22237,0.00016,17.44584]
[1778494490426,32.02,81029.44,0.0,0.22196,0.00016,17.42694]
[1778494490513,32.02,81027.74,0.0,0.2217,0.00016,17.4147]
[1778494490820,32.02,81027.74,0.0,0.2217,0.00016,17.4147]
[1778494496555,32.03,81024.09,0.0,0.22113,0.00016,17.3884]
[1778494497168,32.03,81023.81,0.0,0.22109,0.00016,17.38662]
[1778494497786,32.03,81023.81,0.0,0.22109,0.00016,17.38662]
[1778494497876,32.03,81023.69,0.0,0.22107,0.00016,17.38587]
[1778494500764,32.03,81023.69,0.0,0.22108,0.00016,17.38614]
[1778494501196,32.03,81022.37,0.0,0.22087,0.00016,17.37658]
[1778494506231,32.03,81017.48,0.0,0.22011,0.00016,17.34121]
[1778494506826,32.03,81017.48,0.0,0.22011,0.00016,17.34121]
[1778494507248,32.03,81017.48,0.0,0.22011,0.00016,17.34121]
[1778494507827,32.03,81017.39,0.0,0.2201,0.00016,17.34059]
[1778494507928,32.03,81017.39,0.0,0.2201,0.00016,17.34063]
[1778494508968,32.03,81017.39,0.0,0.2201,0.00016,17.34063]
[1778494509252,32.03,81017.39,0.0,0.2201,0.00016,17.34067]
[1778494510196,32.03,81017.39,0.0,0.2201,0.00016,17.34067]
[1778494510301,32.03,81017.39,0.0,0.2201,0.00016,17.34067]
[1778494510517,32.03,81017.28,0.0,0.22009,0.00016,17.33995]
[1778494511841,32.03,81017.28,0.0,0.22009,0.00016,17.33995]
[1778494516395,32.03,81010.0,0.0,0.21894,0.00016,17.28638]
[1778494516817,32.03,81012.27,0.0,0.2193,0.00016,17.30313]
[1778494519866,32.03,81012.23,0.0,0.21929,0.00016,17.30284]
[1778494520436,32.03,81012.23,0.0,0.21929,0.00016,17.30284]
[1778494520544,32.03,81011.94,0.0,0.21924,0.00016,17.30071]
[1778494522343,32.03,81022.4,0.0,0.2209,0.00016,17.3776]
[1778494527379,32.03,81031.33,0.0,0.22231,0.00016,17.44284]
[1778494533420,32.03,81029.08,0.0,0.2219,0.00016,17.42077]
[1778494539462,32.03,81025.8,0.0,0.22137,0.00016,17.39633]
[1778494542578,32.03,81024.93,0.0,0.22123,0.00016,17.38983]
[1778494542616,32.03,81024.64,0.0,0.22118,0.00016,17.38765]
[1778494548525,32.03,81023.98,0.0,0.22107,0.00016,17.3825]
[1778494549906,32.03,81023.19,0.0,0.22094,0.00016,17.37666]
[1778494550539,32.03,81023.27,0.0,0.22095,0.00016,17.3772]
[1778494555574,32.03,81031.7,0.0,0.22229,0.00016,17.43908]
[1778494560609,32.03,81035.8,0.0,0.22295,0.00016,17.46959]
[1778494565644,32.03,81038.86,0.0,0.22345,0.00016,17.49241]
[1778494571340,32.03,81040.35,0.0,0.2237,0.00016,17.50376]
[1778494576987,32.03,81034.68,0.0,0.22281,0.00016,17.46286]
[1778494581473,32.03,81036.71,0.0,0.22315,0.00016,17.47832]
[1778494583056,32.03,81048.15,0.0,0.22498,0.00016,17.56206]
[1778494583469,32.03,81048.15,0.0,0.22498,0.00016,17.56206]
[1778494583501,32.03,81048.15,0.0,0.22498,0.00016,17.56206]
[1778494583570,32.04,81050.25,0.0,0.22532,0.00016,17.57753]
[1778494584132,32.04,81050.25,0.0,0.22532,0.00016,17.57753]
[1778494584217,32.04,81054.63,0.0,0.22602,0.00016,17.60941]
[1778494585500,32.04,81054.63,0.0,0.22602,0.00016,17.60941]
[1778494585585,32.04,81054.69,0.0,0.22603,0.00016,17.60994]
[1778494590634,32.04,81060.41,0.0,0.22696,0.00016,17.65205]
[1778494595656,32.04,81061.07,0.0,0.22704,0.00016,17.65239]
[1778494600659,32.04,81061.34,0.0,0.22709,0.00016,17.655]
[1778494605679,32.04,81060.95,0.0,0.22704,0.00016,17.65276]
[1778494610688,32.04,81061.17,0.0,0.22709,0.00016,17.65496]
[1778494615710,32.05,81062.99,0.0,0.2274,0.00016,17.66885]
[1778494620738,32.05,81063.7,0.0,0.22753,0.00016,17.67455]
[1778494625743,32.05,81069.52,0.0,0.22848,0.00016,17.71719]
[1778494626878,32.05,81069.18,0.0,0.22842,0.00016,17.71479]
[1778494627001,32.05,81069.18,0.0,0.22842,0.00016,17.71479]
[1778494627184,32.05,81069.17,0.0,0.22842,0.00016,17.71472]
[1778494629921,32.05,81074.6,0.0,0.2293,0.00016,17.75409]
[1778494630433,32.05,81074.6,0.0,0.2293,0.00016,17.75409]
[1778494630478,32.05,81074.43,0.0,0.22927,0.00016,17.75291]
[1778494632026,32.05,81074.43,0.0,0.22927,0.00016,17.75291]
[1778494633038,32.05,81074.43,0.0,0.22927,0.00016,17.75293]
[1778494633138,32.05,81074.43,0.0,0.22927,0.00016,17.75293]
[1778494639586,32.05,81066.31,0.0,0.22797,0.00016,17.69456]
[1778494644093,32.05,81072.27,0.0,0.22894,0.00016,17.73804]
[1778494650123,32.05,81074.65,0.0,0.22933,0.00016,17.75537]
[1778494652779,32.05,81074.65,0.0,0.22929,0.00016,17.75038]
[1778494652860,32.05,81074.65,0.0,0.22929,0.00016,17.75038]
[1778494654059,32.05,81073.68,0.0,0.22913,0.00016,17.74339]
[1778494654271,32.05,81075.99,0.0,0.22951,0.00016,17.7601]
[1778494659304,32.05,81076.86,0.0,0.22965,0.00016,17.76635]
[1778494663860,32.05,81076.52,0.0,0.22959,0.00016,17.76384]
[1778494671812,32.05,81072.39,0.0,0.22892,0.00016,17.73392]
[1778494673366,32.05,81072.29,0.0,0.2289,0.00016,17.73292]
[1778494673727,32.05,81064.78,0.0,0.22768,0.00016,17.67799]
[1778494675055,32.05,81064.95,0.0,0.22771,0.00016,17.67949]
[1778494675811,32.05,81065.29,0.0,0.22777,0.00016,17.6822]
[1778494679757,32.05,81073.49,0.0,0.22908,0.00016,17.74121]
[1778494683695,32.05,81073.9,0.0,0.22913,0.00016,17.74335]
[1778494683718,32.05,81073.9,0.0,0.22913,0.00016,17.74335]
[1778494683750,32.05,81073.9,0.0,0.22913,0.00016,17.74335]
[1778494683760,32.05,81074.04,0.0,0.22915,0.00016,17.7441]
[1778494683873,32.05,81074.04,0.0,0.22915,0.00016,17.7441]
[1778494685098,32.05,81074.04,0.0,0.22915,0.00016,17.7441]
[1778494685790,32.05,81072.63,0.0,0.22891,0.00016,17.73348]
[1778494686676,32.05,81072.63,0.0,0.22891,0.00016,17.73348]
[1778494692538,32.04,81070.97,0.0,0.22862,0.00016,17.72069]
[1778494695611,32.04,81071.21,0.0,0.22866,0.00016,17.72239]
[1778494695706,32.04,81071.16,0.0,0.22865,0.00016,17.72204]
[1778494696772,32.04,81071.16,0.0,0.22865,0.00016,17.72204]
[1778494696873,32.04,81071.01,0.0,0.22863,0.00016,17.72096]
[1778494700594,32.04,81071.01,0.0,0.22863,0.00016,17.72096]
[1778494700697,32.04,81071.9,0.0,0.22877,0.00016,17.72742]
[1778494702869,32.04,81071.81,0.0,0.22876,0.00016,17.72678]
[1778494703615,32.04,81071.63,0.0,0.22873,0.00016,17.72548]
[1778494706159,32.04,81071.34,0.0,0.22868,0.00016,17.72339]
[1778494706638,32.04,81071.34,0.0,0.22868,0.00016,17.72341]
[1778494709828,32.04,81071.04,0.0,0.22864,0.00016,17.72126]
[1778494710664,32.04,81070.95,0.0,0.22862,0.00016,17.72065]
[1778494713482,32.04,81071.17,0.0,0.22862,0.00016,17.71721]
[1778494718509,32.04,81073.42,0.0,0.22898,0.00016,17.73352]
[1778494724227,32.04,81073.7,0.0,0.22902,0.00016,17.7355]
[1778494724762,32.04,81074.37,0.0,0.22913,0.00016,17.7403]
[1778494724929,32.04,81074.37,0.0,0.22913,0.00016,17.7403]
[1778494725807,32.04,81076.25,0.0,0.22944,0.00016,17.75386]
[1778494726397,32.04,81076.25,0.0,0.22944,0.00016,17.75386]
[1778494726779,32.04,81076.25,0.0,0.22943,0.00016,17.75383]
[1778494729526,32.04,81076.29,0.0,0.22944,0.00016,17.75405]
[1778494729798,32.04,81077.78,0.0,0.22968,0.00016,17.76477]
[1778494734833,32.04,81082.89,0.0,0.2305,0.00016,17.80127]
[1778494738663,32.04,81083.64,0.0,0.23061,0.00016,17.80646]
[1778494738839,32.04,81083.64,0.0,0.23061,0.00016,17.80646]
[1778494738864,32.04,81088.49,0.0,0.2314,0.00016,17.84135]
[1778494738883,32.04,81088.49,0.0,0.2314,0.00016,17.84135]
[1778494744173,32.05,81094.1,0.0,0.23235,0.00016,17.88357]
[1778494749284,32.05,81094.73,0.0,0.23246,0.00016,17.8884]
[1778494749289,32.05,81094.73,0.0,0.23246,0.00016,17.8884]
[1778494749365,32.05,81094.73,0.0,0.23246,0.00016,17.8884]
[1778494749471,32.05,81094.73,0.0,0.23246,0.00016,17.8884]
[1778494749696,32.05,81094.73,0.0,0.23246,0.00016,17.8884]
[1778494749726,32.05,81094.73,0.0,0.23246,0.00016,17.8884]
[1778494749829,32.05,81094.73,0.0,0.23246,0.00016,17.8884]
[1778494749810,32.05,81095.56,0.0,0.2326,0.00016,17.89449]
[1778494749948,32.05,81095.56,0.0,0.2326,0.00016,17.89449]
[1778494749973,32.05,81095.56,0.0,0.2326,0.00016,17.89449]
[1778494750606,32.05,81108.54,0.0,0.23472,0.00016,17.98754]
[1778494755667,32.03,81112.82,0.0,0.23532,0.00016,18.01371]
[1778494760588,32.03,81115.43,0.0,0.23575,0.00016,18.0324]
[1778494760779,32.03,81115.13,0.0,0.2357,0.00016,18.0304]
[1778494762677,32.04,81126.93,0.0,0.23766,0.00016,18.11521]
[1778494768104,32.04,81132.53,0.0,0.23859,0.00017,18.15534]
[1778494769382,32.04,81134.79,0.0,0.23896,0.00017,18.17143]
[1778494769537,32.04,81134.79,0.0,0.23896,0.00017,18.17143]
[1778494769579,32.04,81134.79,0.0,0.23896,0.00017,18.17143]
[1778494769587,32.04,81134.79,0.0,0.23896,0.00017,18.17143]
[1778494769738,32.04,81134.79,0.0,0.23896,0.00017,18.17143]
[1778494769758,32.04,81134.79,0.0,0.23896,0.00017,18.17143]
[1778494769840,32.04,81135.84,0.0,0.23914,0.00017,18.17899]
[1778494769970,32.04,81135.84,0.0,0.23914,0.00017,18.17899]
[1778494770624,32.04,81135.84,0.0,0.23914,0.00017,18.17899]
[1778494771545,32.04,81141.28,0.0,0.24004,0.00017,18.21767]
[1778494771832,32.04,81142.9,0.0,0.24027,0.00017,18.2241]
[1778494776240,32.04,81148.17,0.0,0.24114,0.00017,18.26138]
[1778494776267,32.04,81148.17,0.0,0.24114,0.00017,18.26138]
[1778494776328,32.04,81148.17,0.0,0.24114,0.00017,18.26138]
[1778494776830,32.04,81148.17,0.0,0.24114,0.00017,18.26138]
[1778494776844,32.04,81148.17,0.0,0.24114,0.00017,18.26138]
[1778494776857,32.04,81149.3,0.0,0.24133,0.00017,18.26926]
[1778494776981,32.04,81149.3,0.0,0.24133,0.00017,18.26926]
[1778494776992,32.04,81149.3,0.0,0.24133,0.00017,18.26926]
[1778494777176,32.04,81149.3,0.0,0.24133,0.00017,18.26926]
[1778494777566,32.04,81153.34,0.0,0.242,0.00017,18.29775]
[1778494778324,32.04,81153.34,0.0,0.242,0.00017,18.29775]
[1778494778423,32.04,81150.93,0.0,0.24161,0.00017,18.28122]
[1778494779396,32.04,81150.93,0.0,0.24161,0.00017,18.28122]
[1778494779407,32.04,81149.16,0.0,0.24132,0.00017,18.2688]
[1778494780341,32.04,81149.16,0.0,0.24132,0.00017,18.2688]
[1778494780442,32.04,81138.36,0.0,0.23953,0.00017,18.19251]
[1778494787198,32.05,81136.66,0.0,0.23928,0.00017,18.18173]
[1778494792888,32.05,81133.79,0.0,0.23884,0.00017,18.16272]
[1778494795652,32.05,81134.03,0.0,0.23889,0.00017,18.16488]
[1778494797077,32.05,81133.62,0.0,0.23883,0.00017,18.16222]
[1778494802306,32.06,81132.27,0.0,0.23862,0.00017,18.15352]
[1778494807745,32.06,81129.23,0.0,0.23814,0.00016,18.13267]
[1778494810821,32.06,81128.87,0.0,0.23809,0.00016,18.13034]
[1778494816408,32.06,81133.63,0.0,0.23889,0.00017,18.1648]
[1778494821443,32.06,81134.36,0.0,0.23903,0.00017,18.17092]
[1778494826478,32.07,81137.02,0.0,0.2395,0.00017,18.191]
[1778494827178,32.07,81137.02,0.0,0.2395,0.00017,18.191]
[1778494827539,32.07,81139.67,0.0,0.23994,0.00017,18.20998]
[1778494828220,32.07,81139.67,0.0,0.23994,0.00017,18.20998]
[1778494828795,32.07,81139.67,0.0,0.23994,0.00017,18.20998]
[1778494830366,32.07,81143.85,0.0,0.24065,0.00017,18.23995]
[1778494835542,32.07,81148.24,0.0,0.24136,0.00017,18.26683]
[1778494839563,32.08,81148.46,0.0,0.2414,0.00017,18.2688]
[1778494839710,32.08,81148.46,0.0,0.2414,0.00017,18.2688]
[1778494839770,32.08,81143.52,0.0,0.24059,0.00017,18.23417]
[1778494840408,32.08,81143.52,0.0,0.24059,0.00017,18.23417]
[1778494840563,32.08,81143.52,0.0,0.24059,0.00017,18.23417]
[1778494840813,32.08,81143.52,0.0,0.24059,0.00017,18.23417]
[1778494840854,32.08,81143.52,0.0,0.24059,0.00017,18.23417]
[1778494840888,32.08,81121.91,0.0,0.23703,0.00016,18.08119]
[1778494840996,32.08,81121.91,0.0,0.23703,0.00016,18.08119]
[1778494842807,32.08,81121.91,0.0,0.23703,0.00016,18.08119]
[1778494842832,32.08,81106.32,0.0,0.23449,0.00016,17.97052]
[1778494844085,32.08,81106.32,0.0,0.23449,0.00016,17.97093]
[1778494844113,32.08,81106.32,0.0,0.23449,0.00016,17.97093]
[1778494844787,32.08,81106.32,0.0,0.23449,0.00016,17.97093]
[1778494844805,32.08,81106.32,0.0,0.23449,0.00016,17.97093]
[1778494845366,32.08,81105.66,0.0,0.23439,0.00016,17.96648]
[1778494845714,32.08,81104.79,0.0,0.23426,0.00016,17.96052]
[1778494846886,32.08,81104.79,0.0,0.23426,0.00016,17.96052]
[1778494853517,32.08,81105.1,0.0,0.23433,0.00016,17.96377]
[1778494858703,32.09,81104.84,0.0,0.2343,0.00016,17.96256]
[1778494860955,32.09,81104.48,0.0,0.23425,0.00016,17.96004]
[1778494860977,32.09,81106.01,0.0,0.2345,0.00016,17.97104]
[1778494864747,32.09,81115.75,0.0,0.23609,0.00016,18.04058]
[1778494867025,32.09,81117.92,0.0,0.23645,0.00016,18.05594]
[1778494872800,32.09,81113.12,0.0,0.23567,0.00016,18.02221]
[1778494877835,32.09,81113.85,0.0,0.2358,0.00016,18.02793]
[1778494882872,32.09,81116.1,0.0,0.23618,0.00016,18.04447]
[1778494887907,32.09,81119.82,0.0,0.2368,0.00016,18.07136]
[1778494891535,32.09,81121.42,0.0,0.23707,0.00016,18.08296]
[1778494891769,32.09,81121.42,0.0,0.23707,0.00016,18.08296]
[1778494891803,32.09,81121.42,0.0,0.23707,0.00016,18.08296]
[1778494895225,32.1,81127.73,0.0,0.23807,0.00016,18.12297]
[1778494895692,32.1,81127.73,0.0,0.23807,0.00016,18.12297]
[1778494895731,32.1,81127.73,0.0,0.23807,0.00016,18.12297]
[1778494897643,32.1,81130.65,0.0,0.23856,0.00016,18.14375]
[1778494897975,32.1,81130.83,0.0,0.23859,0.00016,18.14505]
[1778494903010,32.1,81130.62,0.0,0.23856,0.00016,18.14366]
[1778494904434,32.1,81130.5,0.0,0.23854,0.00016,18.14285]
[1778494904996,32.1,81130.5,0.0,0.23854,0.00016,18.14285]
[1778494905030,32.1,81130.18,0.0,0.23848,0.00016,18.14061]
[1778494905428,32.1,81130.18,0.0,0.23848,0.00016,18.14061]
[1778494906037,32.1,81129.2,0.0,0.23832,0.00016,18.1337]
[1778494906074,32.1,81129.2,0.0,0.23832,0.00016,18.1337]
[1778494907043,32.1,81128.53,0.0,0.23821,0.00016,18.129]
[1778494913745,32.1,81129.32,0.0,0.23835,0.00016,18.1349]
[1778494919128,32.1,81131.19,0.0,0.23866,0.00016,18.14834]
[1778494924772,32.1,81132.06,0.0,0.23881,0.00016,18.15467]
[1778494927644,32.1,81132.74,0.0,0.23893,0.00016,18.15955]
[1778494927652,32.1,81132.47,0.0,0.23888,0.00016,18.1577]
[1778494928345,32.1,81132.47,0.0,0.23888,0.00016,18.1577]
[1778494928813,32.1,81131.77,0.0,0.23877,0.00016,18.15278]
[1778494930962,32.1,81124.24,0.0,0.23753,0.00016,18.0995]
[1778494932126,32.1,81124.24,0.0,0.23753,0.00016,18.0995]
[1778494934138,32.1,81124.29,0.0,0.23755,0.00016,18.10012]
[1778494940275,32.1,81129.62,0.0,0.23843,0.00016,18.13833]
[1778494945310,32.1,81128.08,0.0,0.23818,0.00016,18.12764]
[1778494950349,32.1,81124.12,0.0,0.23754,0.00016,18.09997]
[1778494955380,32.11,81122.22,0.0,0.2372,0.00016,18.08183]
[1778494960418,32.11,81124.6,0.0,0.2376,0.00016,18.09912]
[1778494965452,32.11,81124.71,0.0,0.23763,0.00016,18.10024]
[1778494970656,32.11,81124.17,0.0,0.23754,0.00016,18.09666]
[1778494975450,32.11,81124.56,0.0,0.23761,0.00016,18.09972]
[1778494975464,32.11,81124.56,0.0,0.23761,0.00016,18.09972]
[1778494975998,32.11,81124.56,0.0,0.23761,0.00016,18.09972]
[1778494976027,32.11,81124.56,0.0,0.23761,0.00016,18.09972]
[1778494978791,32.11,81124.39,0.0,0.23759,0.00016,18.09867]
[1778494980006,32.11,81123.47,0.0,0.23744,0.00016,18.09219]
[1778494980078,32.11,81123.47,0.0,0.23744,0.00016,18.09223]
[1778494980819,32.11,81123.47,0.0,0.23744,0.00016,18.09223]
[1778494986598,32.11,81117.36,0.0,0.23643,0.00016,18.04838]
[1778494987239,32.11,81117.36,0.0,0.23643,0.00016,18.04838]
[1778494990962,32.11,81116.4,0.0,0.23627,0.00016,18.04159]
[1778494997012,32.11,81117.67,0.0,0.23649,0.00016,18.05093]
[1778495004416,32.11,81119.82,0.0,0.23685,0.00016,18.06646]
[1778495007584,32.11,81119.49,0.0,0.2368,0.00016,18.06439]
[1778495012780,32.11,81110.1,0.0,0.23523,0.00016,17.99296]
[1778495017816,32.12,81110.41,0.0,0.23529,0.00016,17.99561]
[1778495022851,32.12,81109.96,0.0,0.23523,0.00016,17.99283]
[1778495027886,32.12,81111.14,0.0,0.23543,0.00016,18.00164]
[1778495029552,32.12,81111.05,0.0,0.23542,0.00016,18.00107]
[1778495029589,32.12,81111.05,0.0,0.23542,0.00016,18.00107]
[1778495029900,32.12,81111.1,0.0,0.23543,0.00016,18.0015]
[1778495032921,32.12,81100.71,0.0,0.23373,0.00016,17.92756]
[1778495037956,32.12,81102.42,0.0,0.23403,0.00016,17.94045]
[1778495042185,32.12,81102.15,0.0,0.23399,0.00016,17.93887]
[1778495043740,32.12,81102.46,0.0,0.23405,0.00016,17.94132]
[1778495043763,32.12,81102.46,0.0,0.23405,0.00016,17.94132]
[1778495044016,32.12,81102.46,0.0,0.23405,0.00016,17.94132]
[1778495044030,32.12,81102.46,0.0,0.23405,0.00016,17.94132]
[1778495044038,32.12,81114.97,0.0,0.2361,0.00016,18.03065]
[1778495044589,32.12,81114.97,0.0,0.2361,0.00016,18.03065]
[1778495044621,32.12,81114.97,0.0,0.2361,0.00016,18.03065]
[1778495044627,32.12,81114.97,0.0,0.2361,0.00016,18.03065]
[1778495045010,32.12,81114.97,0.0,0.2361,0.00016,18.03072]
[1778495050039,32.12,81113.74,0.0,0.23588,0.00016,18.02139]
[1778495051231,32.12,81115.9,0.0,0.23623,0.00016,18.03665]
[1778495052754,32.12,81117.9,0.0,0.23656,0.00016,18.05074]
[1778495052796,32.12,81117.9,0.0,0.23656,0.00016,18.05074]
[1778495053061,32.12,81123.08,0.0,0.23741,0.00016,18.08753]
[1778495053350,32.12,81123.08,0.0,0.23741,0.00016,18.08753]
[1778495053392,32.12,81123.08,0.0,0.23741,0.00016,18.08753]
[1778495054069,32.12,81123.8,0.0,0.23753,0.00016,18.09258]
[1778495054736,32.12,81123.8,0.0,0.23753,0.00016,18.09258]
[1778495054771,32.12,81123.8,0.0,0.23753,0.00016,18.09258]
[1778495055075,32.12,81124.69,0.0,0.23767,0.00016,18.09884]
[1778495055927,32.12,81124.69,0.0,0.23767,0.00016,18.09884]
[1778495055981,32.12,81124.69,0.0,0.23767,0.00016,18.09884]
[1778495056069,32.12,81124.11,0.0,0.23757,0.00016,18.09466]
[1778495061080,32.12,81118.66,0.0,0.23667,0.00016,18.05576]
[1778495066090,32.12,81121.55,0.0,0.23715,0.00016,18.07634]
[1778495070793,32.12,81128.55,0.0,0.2383,0.00016,18.12603]
[1778495072183,32.12,81130.51,0.0,0.23858,0.00016,18.13485]
[1778495072195,32.12,81130.51,0.0,0.23858,0.00016,18.13482]
[1778495072272,32.12,81130.51,0.0,0.23858,0.00016,18.13482]
[1778495077930,32.12,81134.71,0.0,0.23928,0.00017,18.1647]
[1778495082361,32.12,81134.16,0.0,0.23919,0.00017,18.16089]
[1778495083142,32.12,81133.69,0.0,0.23911,0.00017,18.1576]
[1778495083266,32.12,81133.69,0.0,0.23911,0.00017,18.1576]
[1778495083304,32.12,81133.69,0.0,0.23911,0.00017,18.1576]
[1778495084036,32.12,81133.69,0.0,0.23911,0.00017,18.1576]
[1778495084079,32.12,81133.69,0.0,0.23911,0.00017,18.1576]
[1778495087607,32.12,81132.38,0.0,0.2389,0.00016,18.14841]
[1778495088553,32.12,81132.64,0.0,0.23894,0.00016,18.15033]
[1778495088643,32.12,81127.95,0.0,0.23817,0.00016,18.11715]
[1778495094294,32.12,81129.71,0.0,0.23847,0.00016,18.12993]
[1778495098590,32.12,81129.57,0.0,0.23845,0.00016,18.12925]
[1778495105085,32.13,81131.17,0.0,0.23873,0.00016,18.14123]
[1778495111467,32.13,81134.3,0.0,0.23926,0.00017,18.16376]
[1778495114115,32.13,81123.73,0.0,0.23752,0.00016,18.08912]
[1778495119847,32.13,81126.76,0.0,0.23803,0.00016,18.11094]
[1778495125226,32.13,81121.1,0.0,0.23711,0.00016,18.07124]
[1778495130913,32.13,81119.59,0.0,0.23687,0.00016,18.06093]
[1778495131153,32.13,81119.59,0.0,0.23687,0.00016,18.06093]
[1778495132094,32.13,81127.08,0.0,0.23806,0.00016,18.10903]
[1778495132133,32.13,81127.08,0.0,0.23806,0.00016,18.10903]
[1778495132193,32.13,81129.33,0.0,0.23843,0.00016,18.12498]
[1778495137649,32.13,81134.2,0.0,0.23922,0.00017,18.15888]
[1778495142137,32.13,81137.47,0.0,0.23975,0.00017,18.18161]
[1778495142173,32.13,81137.47,0.0,0.23975,0.00017,18.18161]
[1778495142215,32.13,81137.18,0.0,0.2397,0.00017,18.17944]
[1778495144269,32.13,81137.18,0.0,0.2397,0.00017,18.17932]
[1778495144311,32.13,81137.18,0.0,0.2397,0.00017,18.17932]
[1778495144323,32.13,81136.87,0.0,0.23965,0.00017,18.17701]
[1778495151746,32.12,81140.32,0.0,0.24019,0.00017,18.20036]
[1778495154154,32.12,81140.5,0.0,0.24022,0.00017,18.2015]
[1778495154231,32.12,81140.5,0.0,0.24022,0.00017,18.2015]
[1778495154302,32.12,81140.5,0.0,0.24022,0.00017,18.2015]
[1778495154260,32.12,81141.45,0.0,0.24037,0.00017,18.20807]
[1778495154630,32.12,81141.45,0.0,0.24037,0.00017,18.20807]
[1778495154826,32.12,81151.66,0.0,0.24206,0.00017,18.27983]
[1778495157748,32.12,81160.05,0.0,0.24347,0.00017,18.33905]
[1778495161392,32.13,81161.31,0.0,0.24369,0.00017,18.34828]
[1778495163458,32.13,81150.86,0.0,0.24195,0.00017,18.27522]
[1778495168882,32.13,81149.44,0.0,0.24173,0.00017,18.26576]
[1778495169021,32.13,81148.93,0.0,0.24165,0.00017,18.2623]
[1778495171251,32.13,81148.93,0.0,0.24165,0.00017,18.26243]
[1778495171264,32.13,81146.76,0.0,0.2413,0.00017,18.24729]
[1778495171376,32.13,81146.76,0.0,0.2413,0.00017,18.24729]
[1778495176923,32.13,81153.45,0.0,0.24242,0.00017,18.29506]
[1778495181961,32.13,81153.83,0.0,0.2425,0.00017,18.29827]
[1778495187157,32.14,81159.76,0.0,0.2435,0.00017,18.34024]
[1778495192235,32.14,81154.65,0.0,0.24262,0.00017,18.29987]
[1778495197861,32.14,81153.17,0.0,0.24239,0.00017,18.29023]
[1778495197923,32.14,81153.17,0.0,0.24239,0.00017,18.29023]
[1778495198082,32.14,81153.08,0.0,0.24238,0.00017,18.28973]
[1778495199639,32.14,81149.2,0.0,0.24174,0.00017,18.2626]
[1778495199691,32.14,81149.2,0.0,0.24174,0.00017,18.2626]
[1778495200055,32.14,81149.2,0.0,0.24174,0.00017,18.2626]
[1778495200079,32.14,81149.2,0.0,0.24174,0.00017,18.2626]
[1778495202282,32.14,81147.38,0.0,0.24144,0.00017,18.25016]
[1778495202296,32.14,81147.38,0.0,0.24144,0.00017,18.25016]
[1778495203119,32.14,81149.43,0.0,0.24179,0.00017,18.26491]
[1778495208153,32.15,81154.14,0.0,0.24259,0.00017,18.29871]
[1778495213199,32.15,81151.88,0.0,0.24224,0.00017,18.28396]
[1778495218234,32.15,81154.33,0.0,0.24268,0.00017,18.30221]
[1778495221671,32.15,81154.95,0.0,0.24279,0.00017,18.30713]
[1778495223466,32.16,81157.85,0.0,0.24328,0.00017,18.32779]
[1778495224300,32.16,81157.85,0.0,0.24328,0.00017,18.32779]
[1778495230611,32.16,81158.37,0.0,0.24339,0.00017,18.33219]
[1778495232808,32.16,81158.27,0.0,0.24337,0.00017,18.33152]
[1778495238376,32.16,81157.02,0.0,0.24317,0.00017,18.32279]
[1778495244303,32.16,81157.36,0.0,0.24322,0.00017,18.32513]
[1778495249472,32.16,81158.2,0.0,0.24336,0.00017,18.33087]
[1778495254516,32.16,81159.37,0.0,0.24351,0.00017,18.33382]
[1778495260577,32.16,81159.0,0.0,0.24344,0.00017,18.33106]
[1778495262196,32.16,81159.15,0.0,0.24346,0.00017,18.33192]
[1778495262236,32.16,81159.15,0.0,0.24346,0.00017,18.33192]
[1778495262337,32.16,81159.15,0.0,0.24346,0.00017,18.33187]
[1778495264800,32.16,81159.15,0.0,0.24346,0.00017,18.33182]
[1778495264835,32.16,81156.9,0.0,0.24308,0.00017,18.31599]
[1778495266024,32.16,81156.9,0.0,0.24308,0.00017,18.31599]
[1778495266125,32.16,81157.22,0.0,0.24313,0.00017,18.3182]
[1778495266826,32.16,81157.22,0.0,0.24313,0.00017,18.3182]
[1778495266848,32.16,81157.28,0.0,0.24314,0.00017,18.31859]
[1778495268598,32.16,81157.28,0.0,0.24314,0.00017,18.31859]
[1778495268616,32.16,81157.38,0.0,0.24316,0.00017,18.31926]
[1778495270685,32.16,81155.63,0.0,0.24287,0.00017,18.30695]
[1778495270779,32.16,81155.83,0.0,0.2429,0.00017,18.30832]
[1778495272687,32.16,81155.83,0.0,0.2429,0.00017,18.30832]
[1778495272787,32.15,81156.09,0.0,0.24294,0.00017,18.3101]
[1778495275696,32.15,81153.66,0.0,0.24254,0.00017,18.29307]
[1778495281964,32.15,81153.07,0.0,0.24244,0.00017,18.28874]
[1778495282259,32.15,81153.07,0.0,0.24244,0.00017,18.28874]
[1778495282360,32.15,81152.6,0.0,0.24235,0.00017,18.28524]
[1778495282540,32.15,81152.6,0.0,0.24235,0.00017,18.28524]
[1778495285735,32.15,81156.04,0.0,0.24292,0.00017,18.30924]
[1778495292048,32.15,81151.92,0.0,0.24224,0.00017,18.28043]
[1778495292192,32.15,81151.92,0.0,0.24224,0.00017,18.28043]
[1778495292228,32.15,81151.92,0.0,0.24224,0.00017,18.28043]
[1778495292329,32.15,81151.56,0.0,0.24218,0.00017,18.27792]
[1778495298305,32.15,81150.13,0.0,0.24194,0.00017,18.26799]
[1778495298332,32.15,81150.13,0.0,0.24194,0.00017,18.26799]
[1778495298354,32.15,81149.49,0.0,0.24184,0.00017,18.26352]
[1778495303833,32.15,81150.86,0.0,0.24207,0.00017,18.27339]
[1778495308355,32.16,81150.03,0.0,0.24194,0.00017,18.26773]
[1778495308398,32.16,81150.83,0.0,0.24207,0.00017,18.27341]
[1778495309457,32.16,81158.72,0.0,0.24339,0.00017,18.32878]
[1778495314763,32.16,81165.85,0.0,0.24453,0.00017,18.3735]
[1778495314957,32.16,81165.85,0.0,0.24453,0.00017,18.3735]
[1778495315408,32.16,81166.42,0.0,0.24462,0.00017,18.37743]
[1778495320532,32.15,81169.0,0.0,0.24505,0.00017,18.39516]
[1778495323378,32.15,81168.8,0.0,0.24502,0.00017,18.39377]
[1778495323423,32.15,81170.69,0.0,0.24533,0.00017,18.40672]
[1778495325080,32.15,81171.14,0.0,0.2454,0.00017,18.40979]
[1778495325189,32.15,81176.77,0.0,0.24634,0.00017,18.44891]
[1778495331041,32.15,81177.72,0.0,0.24648,0.00017,18.45486]
[1778495336720,32.15,81181.12,0.0,0.24703,0.00017,18.47762]
[1778495342100,32.14,81183.57,0.0,0.24742,0.00017,18.49365]
[1778495346237,32.14,81189.28,0.0,0.24832,0.00017,18.53094]
[1778495346371,32.14,81189.28,0.0,0.24832,0.00017,18.53094]
[1778495346388,32.14,81189.23,0.0,0.24831,0.00017,18.53046]
[1778495348566,32.13,81193.27,0.0,0.24898,0.00017,18.55814]
[1778495348594,32.13,81193.27,0.0,0.24898,0.00017,18.55814]
[1778495348749,32.13,81193.27,0.0,0.24898,0.00017,18.55814]
[1778495348867,32.13,81193.27,0.0,0.24898,0.00017,18.55814]
[1778495349151,32.13,81193.27,0.0,0.24898,0.00017,18.55814]
[1778495349182,32.13,81193.27,0.0,0.24898,0.00017,18.55814]
[1778495349447,32.13,81194.76,0.0,0.24923,0.00017,18.56828]
[1778495349819,32.13,81194.76,0.0,0.24923,0.00017,18.56828]
[1778495349844,32.13,81194.76,0.0,0.24923,0.00017,18.56828]
[1778495349915,32.13,81194.76,0.0,0.24923,0.00017,18.56811]
[1778495352382,32.13,81194.76,0.0,0.24922,0.00017,18.56793]
[1778495352409,32.13,81195.49,0.0,0.24934,0.00017,18.57281]
[1778495353107,32.13,81195.49,0.0,0.24934,0.00017,18.57281]
[1778495353177,32.13,81195.49,0.0,0.24934,0.00017,18.57263]
[1778495355771,32.12,81195.23,0.0,0.24924,0.00017,18.56894]
[1778495356358,32.12,81194.82,0.0,0.24913,0.00017,18.56443]
[1778495357062,32.12,81194.82,0.0,0.24913,0.00017,18.56443]
[1778495357129,32.12,81194.82,0.0,0.24913,0.00017,18.56443]
[1778495357206,32.11,81194.82,0.0,0.24909,0.00017,18.56279]
[1778495359419,32.1,81185.5,0.0,0.24743,0.00017,18.49464]
[1778495364840,32.1,81183.51,0.0,0.24708,0.00017,18.48006]
[1778495370458,32.09,81183.29,0.0,0.24703,0.00017,18.47787]
[1778495373121,32.09,81182.78,0.0,0.24689,0.00017,18.46893]
[1778495374978,32.09,81177.6,0.0,0.24601,0.00017,18.43261]
[1778495374987,32.09,81177.6,0.0,0.24601,0.00017,18.43261]
[1778495375333,32.09,81178.13,0.0,0.2461,0.00017,18.43623]
[1778495376046,32.09,81178.13,0.0,0.2461,0.00017,18.43623]
[1778495382382,32.09,81183.0,0.0,0.2469,0.00017,18.46947]
[1778495385504,32.09,81182.12,0.0,0.24675,0.00017,18.46313]
[1778495390568,32.09,81178.98,0.0,0.24621,0.00017,18.44073]
[1778495395583,32.09,81178.43,0.0,0.2461,0.00017,18.43645]
[1778495399394,32.08,81179.25,0.0,0.24624,0.00017,18.44193]
[1778495404538,32.08,81181.97,0.0,0.24668,0.00017,18.4604]
[1778495407615,32.07,81181.98,0.0,0.24662,0.00017,18.45815]
[1778495407975,32.07,81181.98,0.0,0.24662,0.00017,18.45815]
[1778495410238,32.07,81175.92,0.0,0.2456,0.00017,18.41574]
[1778495410306,32.07,81175.92,0.0,0.2456,0.00017,18.41574]
[1778495410580,32.07,81174.46,0.0,0.24536,0.00017,18.40551]
[1778495415004,32.07,81167.92,0.0,0.24425,0.00017,18.35937]
[1778495415593,32.07,81167.59,0.0,0.24419,0.00017,18.35683]
[1778495416972,32.07,81166.62,0.0,0.24402,0.00017,18.34982]
[1778495417002,32.07,81166.54,0.0,0.24401,0.00017,18.34904]
[1778495420296,32.07,81158.05,0.0,0.24257,0.00017,18.28886]
[1778495422239,32.07,81158.05,0.0,0.24257,0.00017,18.28886]
[1778495422765,32.07,81156.26,0.0,0.24227,0.00017,18.27606]
[1778495426637,32.07,81153.19,0.0,0.24176,0.00017,18.25439]
[1778495426685,32.07,81153.19,0.0,0.24176,0.00017,18.25439]
[1778495428772,32.07,81152.38,0.0,0.24162,0.00017,18.24871]
[1778495432697,32.07,81150.75,0.0,0.24132,0.00017,18.23257]
[1778495433241,32.07,81139.17,0.0,0.2394,0.00017,18.15087]
[1778495435092,32.07,81135.01,0.0,0.23872,0.00017,18.12153]
[1778495440105,32.07,81128.56,0.0,0.23766,0.00016,18.07608]
[1778495440963,32.07,81128.02,0.0,0.23758,0.00016,18.07247]
[1778495441090,32.07,81128.02,0.0,0.23758,0.00016,18.07247]
[1778495441508,32.07,81128.02,0.0,0.23758,0.00016,18.07247]
[1778495441582,32.07,81128.13,0.0,0.2376,0.00016,18.07336]
[1778495442232,32.07,81119.95,0.0,0.23625,0.00016,18.01527]
[1778495444506,32.07,81119.95,0.0,0.23625,0.00016,18.01527]
[1778495446004,32.07,81118.49,0.0,0.23603,0.00016,18.00537]
[1778495450124,32.08,81122.99,0.0,0.23678,0.00016,18.03794]
[1778495450430,32.08,81123.1,0.0,0.2368,0.00016,18.03898]
[1778495452286,32.08,81123.57,0.0,0.23688,0.00016,18.04245]
[1778495453102,32.08,81123.64,0.0,0.23689,0.00016,18.04295]
[1778495453270,32.08,81123.64,0.0,0.23689,0.00016,18.04295]
[1778495453401,32.08,81124.58,0.0,0.23705,0.00016,18.04963]
[1778495455277,32.08,81133.93,0.0,0.23859,0.00017,18.11596]
[1778495460936,32.07,81136.57,0.0,0.23901,0.00017,18.13417]
[1778495466481,32.07,81137.66,0.0,0.23919,0.00017,18.14152]
[1778495471018,32.07,81138.56,0.0,0.23932,0.00017,18.14743]
[1778495473979,32.07,81142.88,0.0,0.24004,0.00017,18.17787]
[1778495474008,32.07,81142.88,0.0,0.24004,0.00017,18.17787]
[1778495474225,32.07,81145.7,0.0,0.2405,0.00017,18.19777]
[1778495474791,32.07,81145.7,0.0,0.2405,0.00017,18.19777]
[1778495474820,32.07,81145.7,0.0,0.2405,0.00017,18.19777]
[1778495474866,32.07,81145.7,0.0,0.2405,0.00017,18.19777]
[1778495475085,32.07,81145.7,0.0,0.2405,0.00017,18.19777]
[1778495475099,32.07,81145.7,0.0,0.2405,0.00017,18.19777]
[1778495475129,32.07,81145.7,0.0,0.2405,0.00017,18.19777]
[1778495475583,32.07,81155.38,0.0,0.24211,0.00017,18.26597]
[1778495476137,32.07,81155.38,0.0,0.24211,0.00017,18.26597]
[1778495476473,32.07,81168.96,0.0,0.24438,0.00017,18.36131]
[1778495478526,32.07,81175.45,0.0,0.24546,0.00017,18.4066]
[1778495480707,32.07,81183.94,0.0,0.24688,0.00017,18.46542]
[1778495482005,32.07,81183.94,0.0,0.24688,0.00017,18.46536]
[1778495484747,32.07,81186.65,0.0,0.24733,0.00017,18.48397]
[1778495491154,32.07,81187.96,0.0,0.24749,0.00017,18.48741]
[1778495493890,32.07,81183.05,0.0,0.24666,0.00017,18.45304]
[1778495494171,32.07,81182.33,0.0,0.24654,0.00017,18.44796]
[1778495499205,32.06,81182.45,0.0,0.24655,0.00017,18.4485]
[1778495500963,32.06,81182.32,0.0,0.24653,0.00017,18.44753]
[1778495506255,32.06,81183.72,0.0,0.24675,0.00017,18.45688]
[1778495513305,32.06,81184.29,0.0,0.24683,0.00017,18.46022]
[1778495518339,32.06,81187.12,0.0,0.2473,0.00017,18.47939]
[1778495523374,32.06,81186.11,0.0,0.24711,0.00017,18.47185]
[1778495524599,32.06,81186.11,0.0,0.24711,0.00017,18.47185]
[1778495524605,32.06,81186.11,0.0,0.24711,0.00017,18.47185]
[1778495524629,32.06,81186.11,0.0,0.24711,0.00017,18.47185]
[1778495524631,32.06,81186.52,0.0,0.24718,0.00017,18.47459]
[1778495524767,32.06,81186.52,0.0,0.24718,0.00017,18.47459]
[1778495525458,32.06,81201.51,0.0,0.24971,0.00017,18.57852]
[1778495527094,32.06,81201.51,0.0,0.24971,0.00017,18.57852]
[1778495527130,32.06,81201.51,0.0,0.24971,0.00017,18.57852]
[1778495527594,32.06,81201.51,0.0,0.24971,0.00017,18.57852]
[1778495527637,32.06,81201.51,0.0,0.24971,0.00017,18.57852]
[1778495529298,32.05,81201.44,0.0,0.24969,0.00017,18.57782]
[1778495531431,32.05,81191.62,0.0,0.24802,0.00017,18.50946]
[1778495532091,32.05,81191.62,0.0,0.24802,0.00017,18.50946]
[1778495532437,32.05,81191.82,0.0,0.24806,0.00017,18.51081]
[1778495537931,32.05,81190.82,0.0,0.24788,0.00017,18.5037]
[1778495538385,32.05,81190.82,0.0,0.24788,0.00017,18.5037]
[1778495538486,32.05,81198.57,0.0,0.24919,0.00017,18.5574]
[1778495541764,32.05,81199.26,0.0,0.2493,0.00017,18.56205]
[1778495542968,32.05,81199.18,0.0,0.24929,0.00017,18.56129]
[1778495542969,32.05,81199.09,0.0,0.24927,0.00017,18.56056]
[1778495548549,32.05,81199.45,0.0,0.24932,0.00017,18.56253]
[1778495553585,32.05,81197.17,0.0,0.24888,0.00017,18.5412]
[1778495558620,32.05,81197.12,0.0,0.24886,0.00017,18.54036]
[1778495559673,32.05,81197.12,0.0,0.24886,0.00017,18.54036]
[1778495565401,32.04,81196.73,0.0,0.24877,0.00017,18.53706]
[1778495570705,32.04,81197.19,0.0,0.24884,0.00017,18.53963]
[1778495577755,32.04,81197.63,0.0,0.24889,0.00017,18.5419]
[1778495582790,32.04,81198.01,0.0,0.24894,0.00017,18.54396]
[1778495586817,32.03,81189.42,0.0,0.24748,0.00017,18.48382]
[1778495591852,32.03,81186.02,0.0,0.2469,0.00017,18.45982]
[1778495596887,32.03,81184.25,0.0,0.24659,0.00017,18.44716]
[1778495601922,32.03,81181.59,0.0,0.24613,0.00017,18.42822]
[1778495606466,32.03,81180.96,0.0,0.24602,0.00017,18.4236]
[1778495606554,32.03,81180.96,0.0,0.24602,0.00017,18.4236]
[1778495606613,32.03,81180.65,0.0,0.24597,0.00017,18.42129]
[1778495607061,32.03,81171.94,0.0,0.2445,0.00017,18.36033]
[1778495608015,32.03,81171.94,0.0,0.2445,0.00017,18.36033]
[1778495608504,32.03,81171.94,0.0,0.2445,0.00017,18.36033]
[1778495608513,32.03,81171.94,0.0,0.2445,0.00017,18.36033]
[1778495608598,32.03,81169.64,0.0,0.24411,0.00017,18.34396]
[1778495609102,32.03,81169.64,0.0,0.24411,0.00017,18.34396]
[1778495609798,32.03,81169.7,0.0,0.24412,0.00017,18.34424]
[1778495614813,32.03,81172.75,0.0,0.24458,0.00017,18.36004]
[1778495616384,32.03,81173.89,0.0,0.24476,0.00017,18.36775]
[1778495616431,32.02,81174.73,0.0,0.2449,0.00017,18.3735]
[1778495616889,32.02,81174.73,0.0,0.2449,0.00017,18.3735]
[1778495616922,32.02,81174.73,0.0,0.2449,0.00017,18.3735]
[1778495618406,32.02,81174.73,0.0,0.2449,0.00017,18.3735]
[1778495618440,32.02,81174.73,0.0,0.2449,0.00017,18.3735]
[1778495620445,32.02,81173.94,0.0,0.24475,0.00017,18.36757]
[1778495620813,32.02,81173.05,0.0,0.2446,0.00017,18.3612]
[1778495625821,32.02,81167.57,0.0,0.24367,0.00017,18.32212]
[1778495630837,32.02,81165.91,0.0,0.24338,0.00017,18.30988]
[1778495635839,32.02,81167.07,0.0,0.24356,0.00017,18.31762]
[1778495637140,32.02,81168.53,0.0,0.2438,0.00017,18.32775]
[1778495637175,32.02,81168.53,0.0,0.2438,0.00017,18.32775]
[1778495637286,32.02,81158.58,0.0,0.24214,0.00017,18.25767]
[1778495638122,32.02,81158.58,0.0,0.24214,0.00017,18.25767]
[1778495638784,32.02,81158.58,0.0,0.24214,0.00017,18.25767]
[1778495638223,32.02,81150.91,0.0,0.24086,0.00017,18.20354]
[1778495639182,32.02,81150.91,0.0,0.24086,0.00017,18.20372]
[1778495644849,32.02,81149.73,0.0,0.24067,0.00017,18.19562]
[1778495645332,32.02,81148.81,0.0,0.24052,0.00017,18.18907]
[1778495647342,32.02,81134.54,0.0,0.23815,0.00017,18.08789]
[1778495653288,32.02,81137.98,0.0,0.23873,0.00017,18.11261]
[1778495656104,32.02,81131.5,0.0,0.23766,0.00017,18.06663]
[1778495657934,32.02,81130.31,0.0,0.23746,0.00017,18.05831]
[1778495659444,32.02,81127.66,0.0,0.23703,0.00017,18.03952]
[1778495663603,32.02,81119.66,0.0,0.23572,0.00016,17.98291]
[1778495671602,32.03,81108.57,0.0,0.23393,0.00016,17.9049]
[1778495671695,32.03,81107.81,0.0,0.23377,0.00016,17.89459]
[1778495673099,32.03,81103.31,0.0,0.23304,0.00016,17.86251]
[1778495673224,32.03,81103.31,0.0,0.23304,0.00016,17.86251]
[1778495673234,32.03,81103.31,0.0,0.23304,0.00016,17.86251]
[1778495673239,32.03,81103.31,0.0,0.23304,0.00016,17.86251]
[1778495673278,32.03,81103.31,0.0,0.23304,0.00016,17.86251]
[1778495673428,32.03,81103.31,0.0,0.23304,0.00016,17.86249]
[1778495676528,32.03,81097.32,0.0,0.23206,0.00016,17.8194]
[1778495676558,32.03,81097.32,0.0,0.23206,0.00016,17.8194]
[1778495677137,32.03,81097.55,0.0,0.2321,0.00016,17.82107]
[1778495677823,32.03,81095.03,0.0,0.23169,0.00016,17.80296]
[1778495682864,32.03,81096.54,0.0,0.23194,0.00016,17.81396]
[1778495687866,32.03,81092.79,0.0,0.23133,0.00016,17.78705]
[1778495688815,32.03,81094.08,0.0,0.23154,0.00016,17.79634]
[1778495693274,32.03,81089.88,0.0,0.23086,0.00016,17.76636]
[1778495693575,32.03,81089.88,0.0,0.23086,0.00016,17.76642]
[1778495694828,32.03,81080.67,0.0,0.22936,0.00016,17.69983]
[1778495698350,32.03,81078.13,0.0,0.22895,0.00016,17.68141]
[1778495698912,32.03,81078.69,0.0,0.22904,0.00016,17.68548]
[1778495699616,32.03,81082.72,0.0,0.22969,0.00016,17.71461]
[1778495701555,32.03,81079.14,0.0,0.22911,0.00016,17.68867]
[1778495701630,32.03,81079.24,0.0,0.22913,0.00016,17.68939]
[1778495705634,32.03,81086.41,0.0,0.23028,0.00016,17.74079]
[1778495706700,32.03,81089.14,0.0,0.23072,0.00016,17.76032]
[1778495708820,32.03,81092.45,0.0,0.23125,0.00016,17.7838]
[1778495709939,32.02,81092.41,0.0,0.23123,0.00016,17.78303]
[1778495715728,32.02,81090.22,0.0,0.23084,0.00016,17.76571]
[1778495720764,32.01,81086.19,0.0,0.23016,0.00016,17.7353]
[1778495725817,32.01,81086.29,0.0,0.23014,0.00016,17.73474]
[1778495730833,32.01,81086.18,0.0,0.23009,0.00016,17.73256]
[1778495735868,32.0,81089.19,0.0,0.2305,0.00016,17.74769]
[1778495736651,32.0,81089.19,0.0,0.2305,0.00016,17.74769]
[1778495736894,32.0,81078.88,0.0,0.22882,0.00016,17.6728]
[1778495741547,32.0,81080.08,0.0,0.229,0.00016,17.68059]
[1778495741557,32.0,81080.08,0.0,0.229,0.00016,17.68059]
[1778495741910,32.0,81081.28,0.0,0.22919,0.00016,17.68909]
[1778495742976,32.0,81080.56,0.0,0.22907,0.00016,17.68369]
[1778495747981,31.99,81083.08,0.0,0.22946,0.00016,17.70114]
[1778495752367,31.99,81086.41,0.0,0.22999,0.00016,17.7247]
[1778495752493,31.99,81086.78,0.0,0.23004,0.00016,17.72724]
[1778495757521,31.99,81090.59,0.0,0.23065,0.00016,17.75436]
[1778495763059,31.99,81092.3,0.0,0.23091,0.00016,17.76569]
[1778495768093,31.98,81094.01,0.0,0.23117,0.00016,17.77731]
[1778495773128,31.98,81094.64,0.0,0.23126,0.00016,17.78114]
[1778495778164,31.98,81095.33,0.0,0.23135,0.00016,17.78541]
[1778495783961,31.98,81095.87,0.0,0.23142,0.00016,17.7886]
[1778495784376,31.98,81095.87,0.0,0.23142,0.00016,17.7886]
[1778495784894,31.98,81093.26,0.0,0.23099,0.00016,17.76947]
[1778495785656,31.98,81084.84,0.0,0.22962,0.00016,17.70847]
[1778495791038,31.98,81078.06,0.0,0.22852,0.00016,17.65929]
[1778495796290,31.97,81074.7,0.0,0.22792,0.00016,17.62936]
[1778495801326,31.97,81071.62,0.0,0.22741,0.00016,17.6065]
[1778495806360,31.97,81069.85,0.0,0.22711,0.00016,17.59327]
[1778495809225,31.97,81067.97,0.0,0.22681,0.00016,17.5795]
[1778495809994,31.97,81063.64,0.0,0.22611,0.00016,17.54791]
[1778495810317,31.97,81063.64,0.0,0.22611,0.00016,17.54791]
[1778495810978,31.97,81066.97,0.0,0.22665,0.00016,17.57215]
[1778495813272,31.97,81068.0,0.0,0.22681,0.00016,17.57972]
[1778495813486,31.97,81068.0,0.0,0.22681,0.00016,17.57972]
[1778495820403,31.97,81070.41,0.0,0.22721,0.00016,17.5974]
[1778495822304,31.97,81069.71,0.0,0.22709,0.00016,17.59232]
[1778495827508,31.97,81068.65,0.0,0.22693,0.00016,17.58475]
[1778495832543,31.97,81067.69,0.0,0.22678,0.00016,17.57808]
[1778495837672,31.98,81066.75,0.0,0.22663,0.00016,17.57159]
[1778495840776,31.98,81066.46,0.0,0.22659,0.00016,17.56956]
[1778495841305,31.98,81065.18,0.0,0.22638,0.00016,17.56028]
[1778495841919,31.98,81065.18,0.0,0.22638,0.00016,17.56028]
[1778495841924,31.98,81053.76,0.0,0.22455,0.00016,17.477]
[1778495843249,31.98,81052.09,0.0,0.22428,0.00016,17.46484]
[1778495843623,31.98,81052.09,0.0,0.22428,0.00016,17.46498]
[1778495848657,31.98,81050.25,0.0,0.224,0.00016,17.45229]
[1778495849412,31.98,81050.25,0.0,0.224,0.00016,17.45229]
[1778495849664,31.98,81054.68,0.0,0.22472,0.00016,17.48484]
[1778495854699,31.98,81053.6,0.0,0.22452,0.00016,17.47253]
[1778495859737,31.98,81055.88,0.0,0.2249,0.00016,17.48993]
[1778495863762,31.98,81064.05,0.0,0.22623,0.00016,17.54987]
[1778495866762,31.98,81064.37,0.0,0.22628,0.00016,17.55221]
[1778495866891,31.98,81064.37,0.0,0.22628,0.00016,17.55221]
[1778495866925,31.98,81065.3,0.0,0.22643,0.00016,17.55899]
[1778495868380,31.98,81065.3,0.0,0.22643,0.00016,17.559]
[1778495868800,31.99,81070.7,0.0,0.2273,0.00016,17.59841]
[1778495874769,31.99,81069.73,0.0,0.22715,0.00016,17.5916]
[1778495874823,31.99,81069.73,0.0,0.22715,0.00016,17.5916]
[1778495875123,31.99,81066.88,0.0,0.2267,0.00016,17.57113]
[1778495877004,31.99,81066.88,0.0,0.2267,0.00016,17.57122]
[1778495877028,31.99,81066.88,0.0,0.2267,0.00016,17.57122]
[1778495876853,31.99,81054.03,0.0,0.22463,0.00016,17.47749]
[1778495878043,31.99,81054.56,0.0,0.22472,0.00016,17.48141]
[1778495883058,31.99,81055.59,0.0,0.22488,0.00016,17.48911]
[1778495888063,31.99,81056.61,0.0,0.22505,0.00016,17.49675]
[1778495893076,31.99,81060.54,0.0,0.22569,0.00016,17.52558]
[1778495894340,31.99,81063.16,0.0,0.22611,0.00016,17.54469]
[1778495894370,31.99,81063.16,0.0,0.22611,0.00016,17.54469]
[1778495894981,31.99,81062.95,0.0,0.22608,0.00016,17.54317]
[1778495899957,31.99,81067.85,0.0,0.22688,0.00016,17.57926]
[1778495899962,31.99,81067.85,0.0,0.22688,0.00016,17.57926]
[1778495900054,31.99,81067.85,0.0,0.22688,0.00016,17.57926]
[1778495900070,31.99,81067.85,0.0,0.22688,0.00016,17.57926]
[1778495900023,31.99,81067.37,0.0,0.2268,0.00016,17.57587]
[1778495901989,31.99,81067.37,0.0,0.2268,0.00016,17.57596]
[1778495902032,31.99,81066.39,0.0,0.22665,0.00016,17.56893]
[1778495905172,31.99,81066.44,0.0,0.22666,0.00016,17.5696]
[1778495910184,31.99,81065.47,0.0,0.22652,0.00016,17.56303]
[1778495915208,31.99,81064.49,0.0,0.22633,0.00016,17.55131]
[1778495920227,32.0,81064.48,0.0,0.22634,0.00016,17.55174]
[1778495924797,32.0,81063.42,0.0,0.22618,0.00016,17.54443]
[1778495927870,32.0,81065.49,0.0,0.22652,0.00016,17.5597]
[1778495927878,32.0,81068.03,0.0,0.22693,0.00016,17.57834]
[1778495928650,32.0,81068.03,0.0,0.22693,0.00016,17.57834]
[1778495928673,32.0,81068.03,0.0,0.22693,0.00016,17.57834]
[1778495928770,32.0,81067.56,0.0,0.22686,0.00016,17.57497]
[1778495934767,32.0,81060.16,0.0,0.22567,0.00016,17.5215]
[1778495940998,32.0,81061.03,0.0,0.22583,0.00016,17.52869]
[1778495944123,32.0,81060.36,0.0,0.22573,0.00016,17.52404]
[1778495944201,32.0,81053.09,0.0,0.22456,0.00016,17.47114]
[1778495944296,32.0,81053.09,0.0,0.22456,0.00016,17.47114]
[1778495944889,32.0,81053.09,0.0,0.22456,0.00016,17.47114]
[1778495945095,32.0,81045.19,0.0,0.2233,0.00016,17.41355]
[1778495945441,32.0,81045.19,0.0,0.2233,0.00016,17.41355]
[1778495947865,32.01,81040.12,0.0,0.22249,0.00016,17.37664]
[1778495953394,32.01,81034.44,0.0,0.22161,0.00016,17.33591]
[1778495958486,32.01,81034.09,0.0,0.22157,0.00016,17.33414]
[1778495963033,32.01,81024.76,0.0,0.2201,0.00016,17.26599]
[1778495964454,32.01,81023.24,0.0,0.21986,0.00016,17.25484]
[1778495964571,32.01,81023.24,0.0,0.21986,0.00016,17.25484]
[1778495964795,32.01,81021.31,0.0,0.21955,0.00016,17.24064]
[1778495968964,32.01,81015.23,0.0,0.21859,0.00016,17.19587]
[1778495969382,32.01,81014.4,0.0,0.21846,0.00016,17.1898]
[1778495969499,32.01,81014.4,0.0,0.21846,0.00016,17.1898]
[1778495971899,32.01,81011.87,0.0,0.21806,0.00016,17.1712]
[1778495972380,32.01,81009.04,0.0,0.21757,0.00016,17.14523]
[1778495972418,32.01,81009.04,0.0,0.21757,0.00016,17.14523]
[1778495973097,32.01,80999.43,0.0,0.21606,0.00016,17.07422]
[1778495974012,32.01,80999.43,0.0,0.21606,0.00016,17.07422]
[1778495975550,32.01,80983.77,0.0,0.21362,0.00016,16.95865]
[1778495979008,32.01,80986.62,0.0,0.21407,0.00016,16.98003]
[1778495979010,32.01,80986.12,0.0,0.21399,0.00016,16.97642]
[1778495984712,32.02,80988.55,0.0,0.21438,0.00016,16.99502]
[1778495986145,32.02,80990.2,0.0,0.21464,0.00016,17.00737]
[1778495987171,32.02,80998.42,0.0,0.21593,0.00016,17.06837]
[1778495987766,32.02,80998.42,0.0,0.21593,0.00016,17.06837]
[1778495987867,32.02,80999.89,0.0,0.21617,0.00016,17.07942]
[1778495992945,32.02,81004.85,0.0,0.21696,0.00016,17.11661]
[1778495993046,32.02,81004.8,0.0,0.21696,0.00016,17.11635]
[1778495993524,32.02,81004.8,0.0,0.21696,0.00016,17.11635]
[1778495994067,32.02,81005.05,0.0,0.217,0.00016,17.1183]
[1778495999189,32.02,81005.91,0.0,0.21714,0.00016,17.12504]
[1778495999583,32.02,81008.18,0.0,0.2175,0.00016,17.1419]
[1778496000451,32.02,81010.31,0.0,0.21784,0.00016,17.15771]
[1778496000724,32.02,81018.87,0.0,0.21919,0.00016,17.2209]
[1778496001243,32.02,81018.87,0.0,0.21919,0.00016,17.2209]
[1778496001732,32.02,81018.96,0.0,0.21921,0.00016,17.22158]
[1778496002226,32.02,81018.96,0.0,0.21921,0.00016,17.22158]
[1778496002738,32.02,81019.17,0.0,0.21924,0.00016,17.22314]
[1778496007809,32.02,81018.81,0.0,0.21918,0.00016,17.22046]
[1778496012924,32.02,81025.16,0.0,0.2202,0.00016,17.26752]
[1778496018161,32.02,81025.52,0.0,0.22026,0.00016,17.27056]
[1778496022981,32.02,81034.39,0.0,0.22168,0.00016,17.33586]
[1778496025598,32.02,81036.42,0.0,0.222,0.00016,17.35073]
[1778496025903,32.02,81037.71,0.0,0.22221,0.00016,17.3602]
[1778496029137,32.03,81046.29,0.0,0.22358,0.00016,17.42317]
[1778496031933,32.03,81046.29,0.0,0.22359,0.00016,17.42326]
[1778496032148,32.03,81048.36,0.0,0.22387,0.00016,17.43331]
[1778496033801,32.03,81048.52,0.0,0.2239,0.00016,17.43451]
[1778496033817,32.03,81048.52,0.0,0.2239,0.00016,17.43451]
[1778496033858,32.03,81048.52,0.0,0.2239,0.00016,17.43451]
[1778496033967,32.03,81048.52,0.0,0.2239,0.00016,17.43454]
[1778496035219,32.03,81059.6,0.0,0.22568,0.00016,17.51537]
[1778496041010,32.03,81052.8,0.0,0.22459,0.00016,17.466]
[1778496042649,32.03,81053.08,0.0,0.22464,0.00016,17.46807]
[1778496043024,32.03,81053.43,0.0,0.2247,0.00016,17.47065]
[1778496048031,32.03,81054.7,0.0,0.2249,0.00016,17.48002]
[1778496052863,32.03,81057.21,0.0,0.2253,0.00016,17.49825]
[1778496053100,32.03,81058.03,0.0,0.22543,0.00016,17.5042]
[1778496058134,32.03,81058.06,0.0,0.22544,0.00016,17.50431]
[1778496058440,32.03,81058.06,0.0,0.22544,0.00016,17.50431]
[1778496059142,32.03,81058.17,0.0,0.22545,0.00016,17.50509]
[1778496060566,32.03,81059.0,0.0,0.22559,0.00016,17.51111]
[1778496061161,32.03,81061.2,0.0,0.22594,0.00016,17.52713]
[1778496066193,32.03,81066.39,0.0,0.22677,0.00016,17.56475]
[1778496071227,32.03,81067.08,0.0,0.22688,0.00016,17.56953]
[1778496073927,32.03,81067.21,0.0,0.2269,0.00016,17.57045]
[1778496074250,32.02,81067.21,0.0,0.2269,0.00016,17.57039]
[1778496078914,32.03,81074.77,0.0,0.22813,0.00016,17.62542]
[1778496079290,32.03,81077.65,0.0,0.22859,0.00016,17.64632]
[1778496083687,32.03,81081.06,0.0,0.22914,0.00016,17.67097]
[1778496083788,32.03,81080.37,0.0,0.22903,0.00016,17.66595]
[1778496085564,32.03,81080.37,0.0,0.22903,0.00016,17.66595]
[1778496092106,32.02,81084.72,0.0,0.22973,0.00016,17.69709]
[1778496092209,32.02,81084.72,0.0,0.22973,0.00016,17.69709]
[1778496092308,32.02,81082.75,0.0,0.22936,0.00016,17.67756]
[1778496097416,32.02,81081.37,0.0,0.22913,0.00016,17.6671]
[1778496102450,32.02,81081.4,0.0,0.22912,0.00016,17.66677]
[1778496107484,32.02,81078.95,0.0,0.22871,0.00016,17.6484]
[1778496112518,32.02,81072.95,0.0,0.22773,0.00016,17.60443]
[1778496113962,32.02,81072.95,0.0,0.22773,0.00016,17.60443]
[1778496114092,32.02,81072.95,0.0,0.22773,0.00016,17.60443]
[1778496114108,32.02,81072.95,0.0,0.22773,0.00016,17.60443]
[1778496114131,32.02,81072.54,0.0,0.22766,0.00016,17.60132]
[1778496115308,32.02,81072.54,0.0,0.22766,0.00016,17.60132]
[1778496115311,32.02,81072.54,0.0,0.22766,0.00016,17.60132]
[1778496115302,32.02,81084.69,0.0,0.22963,0.00016,17.68927]
[1778496115540,32.02,81084.69,0.0,0.22963,0.00016,17.68927]
[1778496118923,32.01,81085.45,0.0,0.22974,0.00016,17.69425]
[1778496118973,32.01,81085.45,0.0,0.22974,0.00016,17.69425]
[1778496119128,32.01,81081.28,0.0,0.22906,0.00016,17.664]
[1778496120891,32.01,81081.28,0.0,0.22906,0.00016,17.66395]
[1778496126666,32.01,81081.77,0.0,0.22913,0.00016,17.66722]
[1778496132351,32.01,81082.85,0.0,0.2293,0.00016,17.67462]
[1778496137696,32.01,81083.42,0.0,0.22938,0.00016,17.67839]
[1778496138641,32.01,81083.42,0.0,0.22938,0.00016,17.67839]
[1778496143152,32.01,81085.17,0.0,0.22966,0.00016,17.69075]
[1778496148773,32.01,81085.98,0.0,0.22976,0.00016,17.69543]
[1778496151262,32.01,81086.1,0.0,0.22978,0.00016,17.69613]
[1778496151266,32.0,81085.92,0.0,0.2297,0.00016,17.68956]
[1778496152281,32.0,81085.92,0.0,0.2297,0.00016,17.68956]
[1778496152316,32.0,81086.02,0.0,0.22971,0.00016,17.69011]
[1778496155318,32.0,81086.11,0.0,0.22972,0.00016,17.69042]
[1778496157483,32.0,81087.4,0.0,0.22992,0.00016,17.69921]
[1778496157560,32.0,81087.4,0.0,0.22992,0.00016,17.69921]
[1778496157601,32.0,81087.4,0.0,0.22992,0.00016,17.69921]
[1778496157836,32.0,81087.4,0.0,0.22991,0.00016,17.69903]
[1778496162871,32.0,81084.06,0.0,0.22936,0.00016,17.67455]
[1778496167907,32.0,81083.66,0.0,0.22929,0.00016,17.67125]
[1778496172941,32.0,81082.07,0.0,0.22903,0.00016,17.65954]
[1778496177976,32.0,81083.15,0.0,0.2292,0.00016,17.66729]
[1778496183350,32.0,81083.08,0.0,0.22919,0.00016,17.66677]
[1778496183384,32.0,81083.09,0.0,0.22919,0.00016,17.66686]
[1778496183970,32.0,81083.09,0.0,0.22919,0.00016,17.66686]
[1778496188048,32.0,81068.27,0.0,0.22679,0.00016,17.55939]
[1778496188839,32.0,81068.27,0.0,0.22679,0.00016,17.55939]
[1778496188866,32.0,81068.27,0.0,0.22679,0.00016,17.55939]
[1778496189330,32.0,81068.27,0.0,0.22679,0.00016,17.55939]
[1778496189353,32.0,81068.27,0.0,0.22679,0.00016,17.55939]
[1778496189555,32.0,81063.47,0.0,0.22602,0.00016,17.52451]
[1778496189560,32.0,81063.47,0.0,0.22602,0.00016,17.52451]
[1778496190060,32.0,81063.47,0.0,0.22602,0.00016,17.5246]
[1778496195097,32.0,81061.31,0.0,0.22568,0.00016,17.50924]
[1778496200131,32.0,81061.04,0.0,0.22564,0.00016,17.50751]
[1778496205166,32.0,81060.37,0.0,0.22554,0.00016,17.50302]
[1778496207988,32.0,81063.95,0.0,0.22612,0.00016,17.52926]
[1778496208013,32.0,81063.95,0.0,0.22612,0.00016,17.52926]
[1778496208155,32.0,81063.95,0.0,0.22612,0.00016,17.52926]
[1778496208188,32.0,81063.95,0.0,0.22612,0.00016,17.52926]
[1778496208256,32.0,81064.3,0.0,0.22618,0.00016,17.53186]
[1778496210012,32.0,81064.3,0.0,0.22618,0.00016,17.53192]
[1778496210040,32.0,81064.3,0.0,0.22618,0.00016,17.53192]
[1778496216243,32.0,81063.92,0.0,0.22609,0.00016,17.52446]
[1778496217643,32.0,81063.35,0.0,0.226,0.00016,17.52038]
[1778496218376,32.0,81051.41,0.0,0.22408,0.00016,17.43336]
[1778496223414,32.01,81051.59,0.0,0.22412,0.00016,17.43531]
[1778496228415,32.01,81054.18,0.0,0.22456,0.00016,17.45505]
[1778496233441,32.01,81054.21,0.0,0.22458,0.00016,17.45602]
[1778496238469,32.01,81056.71,0.0,0.225,0.00016,17.47496]
[1778496243477,32.02,81059.19,0.0,0.22541,0.00016,17.49363]
[1778496248482,32.02,81060.65,0.0,0.22565,0.00016,17.50473]
[1778496253482,32.02,81062.43,0.0,0.22595,0.00016,17.51815]
[1778496255959,32.02,81062.43,0.0,0.22596,0.00016,17.5184]
[1778496257197,32.02,81062.96,0.0,0.22604,0.00016,17.52235]
[1778496257201,32.02,81066.64,0.0,0.22664,0.00016,17.54926]
[1778496257973,32.02,81066.64,0.0,0.22664,0.00016,17.54926]
[1778496258015,32.02,81066.64,0.0,0.22664,0.00016,17.54938]
[1778496260977,32.02,81066.36,0.0,0.2266,0.00016,17.54747]
[1778496261000,32.02,81066.36,0.0,0.2266,0.00016,17.54747]
[1778496261143,32.02,81066.36,0.0,0.2266,0.00016,17.54747]
[1778496261433,32.02,81067.52,0.0,0.22679,0.00016,17.55615]
[1778496266594,32.02,81070.0,0.0,0.2272,0.00016,17.57459]
[1778496272200,32.02,81065.67,0.0,0.22651,0.00016,17.5434]
[1778496277231,32.02,81066.4,0.0,0.2266,0.00016,17.54411]
[1778496278343,32.03,81066.09,0.0,0.22655,0.00016,17.54209]
[1778496278364,32.03,81066.09,0.0,0.22656,0.00016,17.54217]
[1778496283375,32.03,81065.44,0.0,0.22646,0.00016,17.53766]
[1778496283425,32.03,81062.46,0.0,0.22598,0.00016,17.51615]
[1778496283942,32.03,81062.46,0.0,0.22598,0.00016,17.51615]
[1778496284379,32.03,81062.11,0.0,0.22592,0.00016,17.5137]
[1778496285251,32.03,81062.11,0.0,0.22592,0.00016,17.5137]
[1778496285776,32.03,81060.93,0.0,0.22574,0.00016,17.50521]
[1778496288617,32.03,81061.68,0.0,0.22587,0.00016,17.511]
[1778496288769,32.03,81061.68,0.0,0.22587,0.00016,17.511]
[1778496291586,32.03,81062.11,0.0,0.22594,0.00016,17.51447]
[1778496291833,32.03,81062.11,0.0,0.22594,0.00016,17.51447]
[1778496300355,32.03,81062.16,0.0,0.22596,0.00016,17.51541]
[1778496300475,32.03,81062.16,0.0,0.22596,0.00016,17.51541]
[1778496300507,32.03,81062.16,0.0,0.22596,0.00016,17.51541]
[1778496300534,32.03,81062.16,0.0,0.22596,0.00016,17.51541]
[1778496300456,32.03,81062.7,0.0,0.22606,0.00016,17.51982]
[1778496301227,32.03,81058.1,0.0,0.22532,0.00016,17.48646]
[1778496307595,32.03,81056.22,0.0,0.22502,0.00016,17.47292]
[1778496313300,32.03,81056.72,0.0,0.22511,0.00016,17.47677]
[1778496313552,32.03,81056.51,0.0,0.22508,0.00016,17.47528]
[1778496318215,32.04,81054.03,0.0,0.22468,0.00016,17.45739]
[1778496318335,32.04,81054.51,0.0,0.22476,0.00016,17.46095]
[1778496319371,32.04,81054.51,0.0,0.22476,0.00016,17.46095]
[1778496319532,32.04,81054.51,0.0,0.22476,0.00016,17.46095]
[1778496319472,32.04,81054.17,0.0,0.22471,0.00016,17.45852]
[1778496319583,32.04,81054.17,0.0,0.22471,0.00016,17.45852]
[1778496321116,32.04,81054.17,0.0,0.22471,0.00016,17.45858]
[1778496321436,32.04,81053.92,0.0,0.22467,0.00016,17.45681]
[1778496323952,32.04,81047.01,0.0,0.22357,0.00016,17.40652]
[1778496324033,32.04,81043.33,0.0,0.22298,0.00016,17.37973]
[1778496325558,32.04,81043.33,0.0,0.22298,0.00016,17.37973]
[1778496326010,32.04,81042.89,0.0,0.22291,0.00016,17.37675]
[1778496328948,32.04,81044.45,0.0,0.22317,0.00016,17.38844]
[1778496329032,32.04,81050.74,0.0,0.22418,0.00016,17.43453]
[1778496331067,32.04,81050.6,0.0,0.22416,0.00016,17.4336]
[1778496331251,32.04,81050.6,0.0,0.22416,0.00016,17.4336]
[1778496331255,32.04,81050.6,0.0,0.22416,0.00016,17.4336]
[1778496331292,32.04,81050.6,0.0,0.22416,0.00016,17.4336]
[1778496331561,32.04,81050.6,0.0,0.22416,0.00016,17.4336]
[1778496331566,32.04,81050.6,0.0,0.22416,0.00016,17.4336]
[1778496331407,32.04,81049.84,0.0,0.224,0.00016,17.42302]
[1778496331709,32.04,81049.84,0.0,0.224,0.00016,17.42302]
[1778496331827,32.04,81049.84,0.0,0.224,0.00016,17.42302]
[1778496331909,32.04,81049.84,0.0,0.224,0.00016,17.42302]
[1778496332087,32.04,81049.84,0.0,0.224,0.00016,17.42302]
[1778496332442,32.04,81063.4,0.0,0.22618,0.00016,17.52182]
[1778496333050,32.04,81063.4,0.0,0.22618,0.00016,17.52182]
[1778496333064,32.04,81063.4,0.0,0.22618,0.00016,17.52182]
[1778496333214,32.04,81063.4,0.0,0.22618,0.00016,17.52182]
[1778496333246,32.04,81069.8,0.0,0.22722,0.00016,17.56865]
[1778496334656,32.04,81069.8,0.0,0.22722,0.00016,17.56865]
[1778496334801,32.04,81069.8,0.0,0.22722,0.00016,17.56865]
[1778496335331,32.04,81069.8,0.0,0.22722,0.00016,17.56865]
[1778496335434,32.04,81076.59,0.0,0.22832,0.00016,17.61807]
[1778496335621,32.04,81076.59,0.0,0.22832,0.00016,17.61807]
[1778496336269,32.04,81081.41,0.0,0.2291,0.00016,17.65295]
[1778496341653,32.04,81083.47,0.0,0.22946,0.00016,17.66871]
[1778496342133,32.04,81083.84,0.0,0.22952,0.00016,17.6716]
[1778496347169,32.05,81085.46,0.0,0.22981,0.00016,17.68429]
[1778496352365,32.05,81088.41,0.0,0.2303,0.00016,17.70628]
[1778496353558,32.05,81088.41,0.0,0.23031,0.00016,17.70644]
[1778496353633,32.05,81088.41,0.0,0.23031,0.00016,17.70659]
[1778496354516,32.05,81074.54,0.0,0.22806,0.00016,17.60648]
[1778496360227,32.05,81075.62,0.0,0.22825,0.00016,17.61458]
[1778496365295,32.05,81065.19,0.0,0.22656,0.00016,17.53911]
[1778496369705,32.05,81062.79,0.0,0.22618,0.00016,17.52185]
[1778496369762,32.05,81062.79,0.0,0.22618,0.00016,17.52185]
[1778496370252,32.05,81062.79,0.0,0.22618,0.00016,17.52185]
[1778496370286,32.05,81062.79,0.0,0.22618,0.00016,17.52185]
[1778496370540,32.05,81049.89,0.0,0.22411,0.00016,17.42798]
[1778496372046,32.05,81049.89,0.0,0.22411,0.00016,17.42805]
[1778496372344,32.05,81047.53,0.0,0.22373,0.00016,17.41086]
[1778496372805,32.05,81047.53,0.0,0.22373,0.00016,17.41086]
[1778496372815,32.05,81047.53,0.0,0.22373,0.00016,17.41086]
[1778496374075,32.05,81047.89,0.0,0.22379,0.00016,17.41354]
[1778496374534,32.05,81047.99,0.0,0.22381,0.00016,17.41432]
[1778496379577,32.06,81047.82,0.0,0.22379,0.00016,17.41334]
[1778496384609,32.06,81047.71,0.0,0.22378,0.00016,17.41304]
[1778496386871,32.06,81047.34,0.0,0.22373,0.00016,17.41076]
[1778496387453,32.06,81047.48,0.0,0.22376,0.00016,17.41193]
[1778496387745,32.06,81047.48,0.0,0.22376,0.00016,17.41193]
[1778496388460,32.06,81039.26,0.0,0.22245,0.00016,17.35194]
[1778496394211,32.06,81035.56,0.0,0.22182,0.00016,17.32012]
[1778496394742,32.06,81035.56,0.0,0.22183,0.00016,17.32053]
[1778496401552,32.06,81037.47,0.0,0.22215,0.00016,17.33521]
[1778496405024,32.06,81035.24,0.0,0.2218,0.00016,17.31916]
[1778496408601,32.07,81023.87,0.0,0.22,0.00016,17.23615]
[1778496413640,32.07,81008.95,0.0,0.21765,0.00016,17.12666]
[1778496418672,32.07,81006.76,0.0,0.21731,0.00016,17.11095]
[1778496424411,32.07,80997.39,0.0,0.21584,0.00016,17.04195]
[1778496425413,32.07,80997.39,0.0,0.21584,0.00016,17.04195]
[1778496425436,32.07,80999.36,0.0,0.21615,0.00016,17.05662]
[1778496425973,32.07,80999.36,0.0,0.21615,0.00016,17.05662]
[1778496427099,32.07,81000.6,0.0,0.21635,0.00016,17.06577]
[1778496427106,32.07,81000.6,0.0,0.21635,0.00016,17.06577]
[1778496427643,32.07,80993.3,0.0,0.21521,0.00016,17.01202]
[1778496433500,32.07,80993.56,0.0,0.21526,0.00016,17.01459]
[1778496438756,32.07,80999.57,0.0,0.21623,0.00016,17.06]
[1778496442663,32.07,81001.25,0.0,0.2165,0.00016,17.07264]
[1778496443239,32.08,81001.81,0.0,0.21659,0.00016,17.07704]
[1778496446930,32.08,81008.47,0.0,0.21764,0.00016,17.12628]
[1778496447682,32.08,81007.11,0.0,0.21743,0.00016,17.11631]
[1778496452909,32.08,81010.18,0.0,0.21788,0.00016,17.13418]
[1778496457948,32.08,81007.42,0.0,0.21745,0.00016,17.11441]
[1778496462984,32.08,81008.19,0.0,0.21759,0.00016,17.12091]
[1778496468018,32.08,81012.72,0.0,0.21832,0.00016,17.1549]
[1778496473436,32.08,81010.75,0.0,0.21802,0.00016,17.14084]
[1778496479094,32.08,81010.16,0.0,0.21793,0.00016,17.13679]
[1778496483827,32.08,81007.21,0.0,0.21747,0.00016,17.11502]
[1778496484744,32.09,81002.32,0.0,0.2167,0.00016,17.07915]
[1778496489759,32.09,81007.4,0.0,0.21751,0.00016,17.11705]
[1778496493933,32.09,81009.88,0.0,0.21792,0.00016,17.13599]
[1778496494200,32.09,81009.88,0.0,0.21792,0.00016,17.13599]
[1778496499767,32.09,81009.69,0.0,0.2179,0.00016,17.13494]
[1778496505081,32.09,81007.92,0.0,0.21763,0.00016,17.12246]
[1778496507632,32.09,81007.66,0.0,0.21759,0.00016,17.12072]
[1778496507660,32.09,81007.66,0.0,0.21759,0.00016,17.12072]
[1778496507701,32.09,81007.6,0.0,0.21758,0.00016,17.12036]
[1778496509385,32.09,81007.6,0.0,0.21759,0.00016,17.12044]
[1778496509418,32.09,81007.6,0.0,0.21759,0.00016,17.12044]
[1778496509486,32.09,81007.47,0.0,0.21757,0.00016,17.11956]
[1778496515048,32.09,81006.93,0.0,0.21745,0.00016,17.11086]
[1778496516050,32.09,81006.93,0.0,0.21745,0.00016,17.11086]
[1778496516054,32.09,81006.93,0.0,0.21745,0.00016,17.11086]
[1778496516115,32.09,81006.93,0.0,0.21745,0.00016,17.11086]
[1778496516319,32.09,81006.93,0.0,0.21745,0.00016,17.11086]
[1778496516711,32.09,81011.95,0.0,0.21824,0.00016,17.14799]
[1778496521717,32.1,81019.13,0.0,0.21938,0.00016,17.20098]
[1778496526732,32.1,81020.08,0.0,0.21953,0.00016,17.20801]
[1778496531745,32.09,81021.46,0.0,0.21975,0.00016,17.21796]
[1778496536765,32.09,81022.79,0.0,0.21995,0.00016,17.22735]
[1778496541783,32.09,81027.01,0.0,0.22061,0.00016,17.25788]
[1778496544126,32.09,81030.14,0.0,0.2211,0.00016,17.28062]
[1778496544551,32.09,81030.14,0.0,0.2211,0.00016,17.28055]
[1778496549660,32.09,81036.7,0.0,0.22214,0.00016,17.32821]
[1778496552623,32.09,81038.99,0.0,0.2225,0.00016,17.34462]
[1778496552873,32.09,81039.88,0.0,0.22264,0.00016,17.35101]
[1778496557886,32.09,81045.66,0.0,0.22355,0.00016,17.39272]
[1778496562908,32.09,81047.3,0.0,0.2238,0.00016,17.404]
[1778496565276,32.08,81048.66,0.0,0.22401,0.00016,17.41351]
[1778496565867,32.08,81055.79,0.0,0.22515,0.00016,17.4653]
[1778496570877,32.08,81061.99,0.0,0.22614,0.00016,17.51017]
[1778496575889,32.08,81063.07,0.0,0.22627,0.00016,17.51298]
[1778496579205,32.08,81065.7,0.0,0.2267,0.00016,17.53211]
[1778496584831,32.08,81067.42,0.0,0.22698,0.00016,17.54479]
[1778496588259,32.08,81066.65,0.0,0.22686,0.00016,17.53932]
[1778496591003,32.09,81065.51,0.0,0.22668,0.00016,17.53118]
[1778496591307,32.09,81065.51,0.0,0.22668,0.00016,17.53118]
[1778496598274,32.09,81064.84,0.0,0.22658,0.00016,17.52664]
[1778496601596,32.09,81064.07,0.0,0.22646,0.00016,17.52129]
[1778496601603,32.09,81064.07,0.0,0.22646,0.00016,17.52129]
[1778496601650,32.09,81064.07,0.0,0.22646,0.00016,17.52129]
[1778496601718,32.09,81064.07,0.0,0.22646,0.00016,17.52129]
[1778496601872,32.09,81062.21,0.0,0.22616,0.00016,17.50784]
[1778496602715,32.09,81069.99,0.0,0.22742,0.00016,17.56434]
[1778496605633,32.09,81078.36,0.0,0.22878,0.00016,17.62526]
[1778496607483,32.09,81069.31,0.0,0.22732,0.00016,17.5599]
[1778496608840,32.09,81069.31,0.0,0.22732,0.00016,17.5599]
[1778496608871,32.09,81070.84,0.0,0.22757,0.00016,17.57107]
[1778496609191,32.09,81070.84,0.0,0.22757,0.00016,17.57107]
[1778496609296,32.09,81070.84,0.0,0.22757,0.00016,17.57107]
[1778496609397,32.09,81069.69,0.0,0.22738,0.00016,17.56281]
[1778496610021,32.09,81069.69,0.0,0.22738,0.00016,17.56281]
[1778496610117,32.09,81070.83,0.0,0.22757,0.00016,17.57107]
[1778496615751,32.09,81074.6,0.0,0.22819,0.00016,17.59882]
[1778496617989,32.09,81073.91,0.0,0.22808,0.00016,17.5939]
[1778496618040,32.09,81073.91,0.0,0.22808,0.00016,17.5939]
[1778496618366,32.09,81073.91,0.0,0.22808,0.00016,17.5939]
[1778496618396,32.09,81073.91,0.0,0.22808,0.00016,17.5939]
[1778496619195,32.09,81073.91,0.0,0.22808,0.00016,17.59404]
[1778496619757,32.09,81074.98,0.0,0.22825,0.00016,17.60178]
[1778496625821,32.09,81078.24,0.0,0.22879,0.00016,17.62556]
[1778496631155,32.09,81076.82,0.0,0.22852,0.00016,17.61054]
[1778496636191,32.09,81078.25,0.0,0.22876,0.00016,17.62136]
[1778496637329,32.09,81078.25,0.0,0.22876,0.00016,17.62136]
[1778496637425,32.09,81078.25,0.0,0.22876,0.00016,17.62136]
[1778496637437,32.09,81078.25,0.0,0.22876,0.00016,17.62136]
[1778496639553,32.1,81076.3,0.0,0.22845,0.00016,17.60754]
[1778496642441,32.1,81076.64,0.0,0.22852,0.00016,17.61033]
[1778496642463,32.1,81076.64,0.0,0.22852,0.00016,17.61033]
[1778496643502,32.1,81076.93,0.0,0.22857,0.00016,17.61254]
[1778496643511,32.1,81076.93,0.0,0.22857,0.00016,17.61254]
[1778496643954,32.1,81085.05,0.0,0.22989,0.00016,17.67126]
[1778496645529,32.1,81085.35,0.0,0.22994,0.00016,17.67346]
[1778496645557,32.1,81085.02,0.0,0.22988,0.00016,17.67112]
[1778496647625,32.1,81085.02,0.0,0.22988,0.00016,17.67112]
[1778496647827,32.1,81085.67,0.0,0.22999,0.00016,17.67588]
[1778496653310,32.1,81086.56,0.0,0.23014,0.00016,17.6824]
[1778496655296,32.1,81086.05,0.0,0.23005,0.00016,17.67874]
[1778496655397,32.1,81086.0,0.0,0.23005,0.00016,17.67839]
[1778496659703,32.1,81085.51,0.0,0.22997,0.00016,17.67493]
[1778496665423,32.1,81085.5,0.0,0.22997,0.00016,17.67508]
[1778496665850,32.1,81085.5,0.0,0.22997,0.00016,17.67508]
[1778496674930,32.1,81077.69,0.0,0.22871,0.00016,17.61903]
[1778496680500,32.1,81080.96,0.0,0.22926,0.00016,17.6436]
[1778496686541,32.11,81079.27,0.0,0.229,0.00016,17.63195]
[1778496692839,32.11,81079.41,0.0,0.22904,0.00016,17.63336]
[1778496692875,32.11,81079.41,0.0,0.22904,0.00016,17.63336]
[1778496692940,32.11,81079.64,0.0,0.22903,0.00016,17.63011]
[1778496697961,32.11,81079.57,0.0,0.22903,0.00016,17.63002]
[1778496703663,32.11,81080.29,0.0,0.22916,0.00016,17.63588]
[1778496708698,32.11,81082.62,0.0,0.22955,0.00016,17.65311]
[1778496713734,32.11,81082.11,0.0,0.22948,0.00016,17.6498]
[1778496716115,32.11,81082.86,0.0,0.2296,0.00016,17.65535]
[1778496716124,32.11,81082.86,0.0,0.2296,0.00016,17.65535]
[1778496716755,32.11,81082.81,0.0,0.2296,0.00016,17.65505]
[1778496722026,32.11,81082.57,0.0,0.22956,0.00016,17.65357]
[1778496722044,32.11,81082.57,0.0,0.22956,0.00016,17.65357]
[1778496722797,32.11,81082.26,0.0,0.22952,0.00016,17.65145]
[1778496723932,32.11,81082.26,0.0,0.22952,0.00016,17.65145]
[1778496723949,32.11,81082.26,0.0,0.22952,0.00016,17.65145]
[1778496724033,32.11,81080.31,0.0,0.2292,0.00016,17.63744]
[1778496725732,32.11,81080.31,0.0,0.2292,0.00016,17.6374]
[1778496728808,32.11,81080.12,0.0,0.22917,0.00016,17.63595]
[1778496734880,32.12,81087.3,0.0,0.23034,0.00016,17.68787]
[1778496743733,32.12,81087.08,0.0,0.2303,0.00016,17.68632]
[1778496743821,32.12,81087.08,0.0,0.2303,0.00016,17.68632]
[1778496744392,32.12,81086.72,0.0,0.23025,0.00016,17.6838]
[1778496744627,32.12,81086.72,0.0,0.23025,0.00016,17.6838]
[1778496744682,32.12,81086.72,0.0,0.23025,0.00016,17.6838]
[1778496744950,32.12,81080.25,0.0,0.22919,0.00016,17.63718]
[1778496745957,32.12,81063.7,0.0,0.22652,0.00016,17.51734]
[1778496746800,32.12,81063.7,0.0,0.22652,0.00016,17.51734]
[1778496746830,32.12,81063.7,0.0,0.22652,0.00016,17.51734]
[1778496746964,32.12,81060.15,0.0,0.22595,0.00016,17.49159]
[1778496751999,32.12,81059.51,0.0,0.2258,0.00016,17.48198]
[1778496756214,32.12,81058.75,0.0,0.22568,0.00016,17.47655]
[1778496756974,32.12,81058.75,0.0,0.22568,0.00016,17.47655]
[1778496759609,32.12,81050.52,0.0,0.22436,0.00016,17.41674]
[1778496762397,32.12,81049.96,0.0,0.22427,0.00016,17.41274]
[1778496764673,32.12,81050.33,0.0,0.22433,0.00016,17.41547]
[1778496764714,32.12,81050.33,0.0,0.22433,0.00016,17.41547]
[1778496765972,32.12,81048.97,0.0,0.22412,0.00016,17.40559]
[1778496766015,32.12,81048.97,0.0,0.22412,0.00016,17.40559]
[1778496767040,32.12,81045.51,0.0,0.22356,0.00016,17.3804]
[1778496767105,32.12,81044.81,0.0,0.22345,0.00016,17.3753]
[1778496772140,32.12,81039.64,0.0,0.22263,0.00016,17.33762]
[1778496778182,32.12,81038.76,0.0,0.22249,0.00016,17.33134]
[1778496781417,32.12,81038.76,0.0,0.22249,0.00016,17.33134]
[1778496782747,32.12,81038.2,0.0,0.2224,0.00016,17.32728]
[1778496788387,32.12,81045.06,0.0,0.22349,0.00016,17.37713]
[1778496794828,32.12,81044.73,0.0,0.22343,0.00016,17.37437]
[1778496800387,32.11,81044.35,0.0,0.22336,0.00016,17.37119]
[1778496801210,32.11,81045.15,0.0,0.22349,0.00016,17.37696]
[1778496801897,32.11,81045.86,0.0,0.2236,0.00016,17.38207]
[1778496805479,32.11,81042.81,0.0,0.22311,0.00016,17.35962]
[1778496806060,32.11,81044.25,0.0,0.22334,0.00016,17.37008]
[1778496811413,32.11,81039.33,0.0,0.2225,0.00016,17.32895]
[1778496817165,32.11,81039.33,0.0,0.22249,0.00016,17.32852]
[1778496822261,32.11,81038.23,0.0,0.22231,0.00016,17.32008]
[1778496828534,32.11,81036.09,0.0,0.22196,0.00016,17.30391]
[1778496833569,32.11,81037.77,0.0,0.22222,0.00016,17.31586]
[1778496838604,32.11,81039.17,0.0,0.22245,0.00016,17.32636]
[1778496843974,32.11,81035.33,0.0,0.22184,0.00016,17.29846]
[1778496849682,32.11,81035.84,0.0,0.22193,0.00016,17.30285]
[1778496855725,32.11,81036.61,0.0,0.22207,0.00016,17.30895]
[1778496858375,32.11,81036.46,0.0,0.22205,0.00016,17.30799]
[1778496858834,32.11,81036.79,0.0,0.2221,0.00016,17.31047]
[1778496859436,32.11,81036.79,0.0,0.2221,0.00016,17.31047]
[1778496860138,32.11,81036.79,0.0,0.2221,0.00016,17.31047]
[1778496870828,32.12,81035.51,0.0,0.22192,0.00016,17.30195]
[1778496877586,32.12,81036.09,0.0,0.22198,0.00016,17.30159]
[1778496882019,32.12,81036.09,0.0,0.22198,0.00016,17.30182]
[1778496882057,32.12,81037.84,0.0,0.22226,0.00016,17.31468]
[1778496887212,32.12,81043.19,0.0,0.22312,0.00016,17.35395]
[1778496892810,32.12,81034.15,0.0,0.22169,0.00016,17.28835]
[1778496894046,32.12,81034.15,0.0,0.22169,0.00016,17.28844]
[1778496894078,32.12,81033.45,0.0,0.22158,0.00016,17.28343]
[1778496899697,32.12,81033.37,0.0,0.22158,0.00016,17.28338]
[1778496901883,32.12,81031.19,0.0,0.22124,0.00016,17.26754]
[1778496901894,32.12,81031.19,0.0,0.22124,0.00016,17.26754]
[1778496901924,32.12,81031.19,0.0,0.22124,0.00016,17.26754]
[1778496902797,32.12,81027.91,0.0,0.22071,0.00016,17.24354]
[1778496903054,32.12,81027.91,0.0,0.22071,0.00016,17.24356]
[1778496904061,32.12,81019.72,0.0,0.21941,0.00016,17.1834]
[1778496906709,32.12,81020.96,0.0,0.21961,0.00016,17.19254]
[1778496912117,32.12,81023.28,0.0,0.21999,0.00016,17.21009]
[1778496916258,32.12,81022.94,0.0,0.21994,0.00016,17.20771]
[1778496916967,32.12,81021.08,0.0,0.21964,0.00016,17.19403]
[1778496917006,32.12,81020.85,0.0,0.21961,0.00016,17.19232]
[1778496920820,32.12,81020.43,0.0,0.21954,0.00016,17.18916]
[1778496926195,32.12,81013.72,0.0,0.21847,0.00016,17.13978]
[1778496930243,32.12,80997.94,0.0,0.21599,0.00016,17.02364]
[1778496930501,32.12,80997.94,0.0,0.21599,0.00016,17.02364]
[1778496931281,32.12,81003.11,0.0,0.21676,0.00016,17.0567]
[1778496932911,32.12,81003.11,0.0,0.21676,0.00016,17.05678]
[1778496933264,32.12,81003.12,0.0,0.21676,0.00016,17.0569]
[1778496934579,32.12,81003.1,0.0,0.21676,0.00016,17.0568]
[1778496935104,32.12,81003.1,0.0,0.21676,0.00016,17.0568]
[1778496935593,32.12,81003.55,0.0,0.21683,0.00016,17.06016]
[1778496936286,32.12,81003.89,0.0,0.21689,0.00016,17.06271]
[1778496941320,32.13,81003.37,0.0,0.21681,0.00016,17.05908]
[1778496946634,32.13,81003.02,0.0,0.21676,0.00016,17.05673]
[1778496946903,32.13,81003.02,0.0,0.21676,0.00016,17.05673]
[1778496947648,32.13,81005.22,0.0,0.21711,0.00016,17.07307]
[1778496947748,32.13,81006.67,0.0,0.21734,0.00016,17.08379]
[1778496953404,32.13,81008.65,0.0,0.21765,0.00016,17.0985]
[1778496958617,32.13,81010.36,0.0,0.21793,0.00016,17.11122]
[1778496968228,32.13,81009.18,0.0,0.21775,0.00016,17.10272]
[1778496973544,32.13,81008.4,0.0,0.21762,0.00016,17.09706]
[1778496975813,32.13,81008.4,0.0,0.21762,0.00016,17.09706]
[1778496975892,32.13,81008.4,0.0,0.21762,0.00016,17.09706]
[1778496975981,32.13,81008.4,0.0,0.21762,0.00016,17.09706]
[1778496975993,32.13,81007.62,0.0,0.2175,0.00016,17.09138]
[1778496977212,32.13,81007.62,0.0,0.2175,0.00016,17.09138]
[1778496977288,32.13,81015.46,0.0,0.21874,0.00016,17.14903]
[1778496980415,32.13,81015.1,0.0,0.21868,0.00016,17.14628]
[1778496980689,32.13,81015.1,0.0,0.21868,0.00016,17.14628]
[1778496983398,32.13,81014.31,0.0,0.21855,0.00016,17.14037]
[1778496983930,32.13,81014.31,0.0,0.21855,0.00016,17.14037]
[1778496983963,32.13,81008.56,0.0,0.21764,0.00016,17.09793]
[1778496986153,32.13,81008.56,0.0,0.21764,0.00016,17.09793]
[1778496986240,32.13,81004.67,0.0,0.21703,0.00016,17.06926]
[1778496987807,32.13,81004.18,0.0,0.21695,0.00016,17.06564]
[1778496987876,32.13,81003.96,0.0,0.21692,0.00016,17.06401]
[1778496993685,32.13,80999.82,0.0,0.21622,0.00016,17.02844]
[1778496998719,32.13,80999.01,0.0,0.2161,0.00016,17.02259]
[1778497003758,32.13,81004.52,0.0,0.21697,0.00016,17.06333]
[1778497008789,32.13,81004.85,0.0,0.21702,0.00016,17.06575]
[1778497016016,32.13,81008.34,0.0,0.21757,0.00016,17.09147]
[1778497021881,32.13,81016.51,0.0,0.21886,0.00016,17.15166]
[1778497027936,32.13,81020.14,0.0,0.21944,0.00016,17.17841]
[1778497031556,32.13,81021.87,0.0,0.21972,0.00016,17.19123]
[1778497031951,32.13,81021.35,0.0,0.21964,0.00016,17.18743]
[1778497032614,32.13,81021.35,0.0,0.21964,0.00016,17.18743]
[1778497033277,32.13,81021.35,0.0,0.21964,0.00016,17.18743]
[1778497033378,32.13,81007.27,0.0,0.21741,0.00016,17.08402]
[1778497034856,32.13,81007.27,0.0,0.21741,0.00016,17.08402]
[1778497034957,32.13,81007.27,0.0,0.21742,0.00016,17.08425]
[1778497035438,32.13,81007.27,0.0,0.21742,0.00016,17.08425]
[1778497035979,32.13,81007.27,0.0,0.21742,0.00016,17.08438]
[1778497041016,32.13,81000.01,0.0,0.21629,0.00016,17.03154]
[1778497042004,32.13,81000.01,0.0,0.21629,0.00016,17.03154]
[1778497044807,32.13,80996.87,0.0,0.2158,0.00016,17.00868]
[1778497050283,32.13,80994.63,0.0,0.21546,0.00016,16.99231]
[1778497056439,32.13,80998.44,0.0,0.21602,0.00016,17.01548]
[1778497062163,32.14,81002.05,0.0,0.21659,0.00016,17.04259]
[1778497065119,32.14,81003.72,0.0,0.21686,0.00016,17.05501]
[1778497071226,32.14,81006.73,0.0,0.21734,0.00016,17.07747]
[1778497072235,32.14,81006.73,0.0,0.21734,0.00016,17.07747]
[1778497077277,32.14,80993.45,0.0,0.21526,0.00016,16.98003]
[1778497077594,32.14,80993.45,0.0,0.21526,0.00016,16.98003]
[1778497078074,32.14,80993.45,0.0,0.21526,0.00016,16.98003]
[1778497079892,32.14,80988.82,0.0,0.21454,0.00016,16.94588]
[1778497080212,32.14,80988.82,0.0,0.21454,0.00016,16.94588]
[1778497080818,32.14,80985.76,0.0,0.21406,0.00016,16.9233]
[1778497081298,32.14,80985.76,0.0,0.21406,0.00016,16.92334]
[1778497084516,32.14,80982.4,0.0,0.21354,0.00016,16.8987]
[1778497085930,32.14,80981.29,0.0,0.21337,0.00016,16.89054]
[1778497086333,32.14,80987.48,0.0,0.21434,0.00016,16.93639]
[1778497091367,32.14,80986.67,0.0,0.21422,0.00016,16.93078]
[1778497092045,32.14,80986.67,0.0,0.21422,0.00016,16.93078]
[1778497092374,32.14,80986.98,0.0,0.21427,0.00016,16.93315]
[1778497093578,32.14,80986.77,0.0,0.21424,0.00016,16.93167]
[1778497094393,32.14,80985.9,0.0,0.2141,0.00016,16.92531]
[1778497096968,32.14,80984.44,0.0,0.21388,0.00016,16.91467]
[1778497097413,32.14,80983.59,0.0,0.21375,0.00016,16.90847]
[1778497099394,32.14,80983.11,0.0,0.21368,0.00016,16.90501]
[1778497101521,32.14,80976.43,0.0,0.21264,0.00016,16.85583]
[1778497101627,32.14,80976.43,0.0,0.21264,0.00016,16.85583]
[1778497102899,32.14,80976.03,0.0,0.21258,0.00016,16.85301]
[1778497102936,32.14,80976.03,0.0,0.21258,0.00016,16.85301]
[1778497103275,32.14,80976.03,0.0,0.21258,0.00016,16.85301]
[1778497103455,32.14,80972.16,0.0,0.21198,0.00016,16.82446]
[1778497109211,32.15,80965.56,0.0,0.21098,0.00015,16.7765]
[1778497114319,32.15,80963.04,0.0,0.21056,0.00015,16.75314]
[1778497115963,32.15,80957.04,0.0,0.20964,0.00015,16.70868]
[1778497116001,32.15,80957.04,0.0,0.20964,0.00015,16.70868]
[1778497116265,32.15,80957.04,0.0,0.20964,0.00015,16.70868]
[1778497116416,32.15,80955.59,0.0,0.20942,0.00015,16.69809]
[1778497121439,32.15,80959.08,0.0,0.20996,0.00015,16.72429]
[1778497123514,32.15,80950.79,0.0,0.20868,0.00015,16.66267]
[1778497128542,32.15,80948.39,0.0,0.20832,0.00015,16.6451]
[1778497128761,32.15,80948.39,0.0,0.20832,0.00015,16.6451]
[1778497129412,32.15,80947.85,0.0,0.20824,0.00015,16.64113]
[1778497134257,32.15,80948.99,0.0,0.20842,0.00015,16.64983]
[1778497134327,32.15,80948.9,0.0,0.20841,0.00015,16.64918]
[1778497137248,32.15,80948.27,0.0,0.20831,0.00015,16.64449]
[1778497137289,32.15,80947.5,0.0,0.20819,0.00015,16.63883]
[1778497140685,32.15,80946.89,0.0,0.2081,0.00015,16.63433]
[1778497140714,32.15,80946.4,0.0,0.20802,0.00015,16.6307]
[1778497143764,32.15,80943.9,0.0,0.20764,0.00015,16.61212]
[1778497143800,32.15,80943.9,0.0,0.20764,0.00015,16.61212]
[1778497143842,32.15,80944.56,0.0,0.20774,0.00015,16.61709]
[1778497145785,32.15,80944.56,0.0,0.20774,0.00015,16.61709]
[1778497145823,32.15,80944.56,0.0,0.20774,0.00015,16.61709]
[1778497149829,32.15,80942.77,0.0,0.20747,0.00015,16.60392]
[1778497149887,32.15,80940.96,0.0,0.2072,0.00015,16.59042]
[1778497152945,32.15,80940.19,0.0,0.20708,0.00015,16.58475]
[1778497153219,32.15,80940.55,0.0,0.20714,0.00015,16.58753]
[1778497153883,32.15,80940.55,0.0,0.20714,0.00015,16.58753]
[1778497153908,32.15,80940.55,0.0,0.20714,0.00015,16.58753]
[1778497153915,32.15,80939.45,0.0,0.20697,0.00015,16.57932]
[1778497159561,32.15,80936.0,0.0,0.20645,0.00015,16.55386]
[1778497164890,32.16,80937.41,0.0,0.20667,0.00015,16.5647]
[1778497166034,32.16,80937.41,0.0,0.20667,0.00015,16.5647]
[1778497166061,32.16,80937.41,0.0,0.20667,0.00015,16.5647]
[1778497167844,32.16,80936.53,0.0,0.20654,0.00015,16.55823]
[1778497168024,32.16,80936.03,0.0,0.20646,0.00015,16.55461]
[1778497172500,32.16,80931.53,0.0,0.20578,0.00015,16.52117]
[1778497174124,32.16,80931.92,0.0,0.2058,0.00015,16.51909]
[1778497178000,32.16,80931.64,0.0,0.20576,0.00015,16.51739]
[1778497178178,32.16,80931.64,0.0,0.20576,0.00015,16.51739]
[1778497178250,32.16,80931.64,0.0,0.20576,0.00015,16.51739]
[1778497180205,32.16,80932.1,0.0,0.20584,0.00015,16.52102]
[1778497180257,32.16,80932.1,0.0,0.20584,0.00015,16.52102]
[1778497182224,32.16,80938.5,0.0,0.20682,0.00015,16.56898]
[1778497187698,32.16,80941.46,0.0,0.20728,0.00015,16.59138]
[1778497189562,32.16,80941.46,0.0,0.20728,0.00015,16.59144]
[1778497189571,32.16,80944.52,0.0,0.20775,0.00015,16.61431]
[1778497189651,32.16,80944.52,0.0,0.20775,0.00015,16.61431]
[1778497189900,32.16,80944.52,0.0,0.20775,0.00015,16.61431]
[1778497190069,32.16,80944.52,0.0,0.20775,0.00015,16.61431]
[1778497191073,32.16,80930.68,0.0,0.20563,0.00015,16.51102]
[1778497196109,32.16,80928.1,0.0,0.20526,0.00015,16.49251]
[1778497201143,32.17,80925.06,0.0,0.20481,0.00015,16.47069]
[1778497205567,32.17,80924.27,0.0,0.20471,0.00015,16.46538]
[1778497210902,32.17,80925.2,0.0,0.20487,0.00015,16.47356]
[1778497211336,32.17,80925.2,0.0,0.20487,0.00015,16.47356]
[1778497211860,32.17,80925.39,0.0,0.20491,0.00015,16.47518]
[1778497213377,32.17,80929.26,0.0,0.2055,0.00015,16.50432]
[1778497213403,32.17,80929.26,0.0,0.2055,0.00015,16.50432]
[1778497213461,32.17,80930.01,0.0,0.20562,0.00015,16.51013]
[1778497216233,32.17,80932.96,0.0,0.20607,0.00015,16.53249]
[1778497216251,32.17,80932.96,0.0,0.20607,0.00015,16.53249]
[1778497216280,32.17,80932.96,0.0,0.20607,0.00015,16.53249]
[1778497216294,32.17,80932.96,0.0,0.20607,0.00015,16.53249]
[1778497216335,32.17,80932.96,0.0,0.20607,0.00015,16.53249]
[1778497216592,32.17,80935.56,0.0,0.20647,0.00015,16.55202]
[1778497217271,32.17,80939.89,0.0,0.20714,0.00015,16.58445]
[1778497219122,32.17,80939.89,0.0,0.20714,0.00015,16.58455]
[1778497219265,32.17,80939.89,0.0,0.20714,0.00015,16.58455]
[1778497219337,32.17,80945.57,0.0,0.20801,0.00015,16.62695]
[1778497220124,32.17,80945.57,0.0,0.20801,0.00015,16.62695]
[1778497220191,32.17,80945.57,0.0,0.20801,0.00015,16.62695]
[1778497223390,32.17,80949.93,0.0,0.20869,0.00015,16.65964]
[1778497227903,32.18,80941.46,0.0,0.2074,0.00015,16.59732]
[1778497227925,32.18,80941.46,0.0,0.2074,0.00015,16.59732]
[1778497234507,32.18,80941.84,0.0,0.20744,0.00015,16.59585]
[1778497234891,32.18,80943.17,0.0,0.20764,0.00015,16.60591]
[1778497234914,32.18,80943.17,0.0,0.20764,0.00015,16.60591]
[1778497235839,32.18,80943.17,0.0,0.20765,0.00015,16.60606]
[1778497237044,32.18,80948.81,0.0,0.20852,0.00015,16.64821]
[1778497237394,32.18,80954.68,0.0,0.20942,0.00015,16.69204]
[1778497238233,32.18,80954.68,0.0,0.20942,0.00015,16.69204]
[1778497238402,32.18,80954.2,0.0,0.20935,0.00015,16.68857]
[1778497239588,32.18,80954.2,0.0,0.20935,0.00015,16.68857]
[1778497244572,32.18,80952.84,0.0,0.20915,0.00015,16.679]
[1778497245976,32.18,80953.92,0.0,0.20932,0.00015,16.68724]
[1778497246458,32.18,80957.31,0.0,0.20985,0.00015,16.71253]
[1778497250488,32.18,80967.12,0.0,0.21137,0.00015,16.78559]
[1778497256415,32.18,80967.43,0.0,0.21142,0.00015,16.78802]
[1778497261575,32.19,80971.87,0.0,0.21211,0.00016,16.82103]
[1778497261781,32.19,80971.87,0.0,0.21211,0.00016,16.82103]
[1778497262571,32.19,80971.55,0.0,0.21206,0.00016,16.81865]
[1778497267608,32.19,80973.33,0.0,0.21234,0.00016,16.83181]
[1778497272644,32.19,80974.6,0.0,0.21254,0.00016,16.84117]
[1778497275483,32.19,80967.29,0.0,0.2114,0.00015,16.78703]
[1778497277462,32.19,80966.82,0.0,0.21133,0.00015,16.78367]
[1778497282713,32.19,80963.5,0.0,0.21083,0.00015,16.75952]
[1778497284142,32.19,80963.5,0.0,0.21083,0.00015,16.75952]
[1778497284506,32.19,80963.55,0.0,0.21084,0.00015,16.76008]
[1778497287748,32.19,80971.5,0.0,0.21207,0.00016,16.81918]
[1778497292784,32.19,80972.73,0.0,0.21222,0.00016,16.82326]
[1778497294147,32.19,80972.73,0.0,0.21222,0.00016,16.82326]
[1778497294248,32.19,80972.92,0.0,0.21225,0.00016,16.82469]
[1778497299454,32.19,80973.66,0.0,0.21237,0.00016,16.83022]
[1778497299555,32.19,80975.24,0.0,0.21262,0.00016,16.84195]
[1778497300156,32.19,80975.24,0.0,0.21262,0.00016,16.84195]
[1778497300257,32.19,80975.52,0.0,0.21266,0.00016,16.84404]
[1778497300951,32.19,80975.52,0.0,0.21266,0.00016,16.84404]
[1778497301015,32.19,80977.82,0.0,0.21302,0.00016,16.86106]
[1778497304685,32.19,80986.84,0.0,0.21442,0.00016,16.92764]
[1778497306727,32.19,80986.54,0.0,0.21438,0.00016,16.92537]
[1778497306885,32.19,80986.87,0.0,0.21443,0.00016,16.92775]
[1778497310616,32.19,80973.73,0.0,0.21238,0.00016,16.83057]
[1778497314228,32.19,80972.95,0.0,0.21226,0.00016,16.82493]
[1778497314236,32.19,80972.95,0.0,0.21226,0.00016,16.82493]
[1778497314539,32.19,80972.95,0.0,0.21226,0.00016,16.82493]
[1778497314645,32.19,80972.95,0.0,0.21226,0.00016,16.82493]
[1778497314639,32.19,80973.11,0.0,0.21229,0.00016,16.82625]
[1778497314987,32.19,80973.11,0.0,0.21229,0.00016,16.82625]
[1778497317284,32.19,80968.79,0.0,0.21162,0.00016,16.79441]
[1778497317346,32.19,80968.79,0.0,0.21162,0.00016,16.79441]
[1778497325320,32.19,80968.25,0.0,0.21155,0.00015,16.79116]
[1778497326393,32.19,80967.67,0.0,0.21147,0.00015,16.7871]
[1778497326454,32.19,80967.67,0.0,0.21147,0.00015,16.7871]
[1778497327581,32.19,80966.61,0.0,0.21131,0.00015,16.77937]
[1778497329628,32.19,80966.39,0.0,0.21128,0.00015,16.77801]
[1778497330105,32.19,80966.14,0.0,0.21124,0.00015,16.7763]
[1778497330111,32.19,80966.14,0.0,0.21124,0.00015,16.7763]
[1778497330172,32.19,80966.41,0.0,0.21129,0.00015,16.77845]
[1778497334695,32.19,80966.15,0.0,0.21125,0.00015,16.77681]
[1778497336959,32.2,80968.3,0.0,0.2116,0.00015,16.79322]
[1778497337740,32.2,80971.37,0.0,0.21208,0.00016,16.8162]
[1778497338102,32.2,80971.37,0.0,0.21208,0.00016,16.8162]
[1778497343137,32.2,80973.41,0.0,0.21241,0.00016,16.83187]
[1778497346082,32.2,80975.73,0.0,0.21277,0.00016,16.84918]
[1778497346164,32.2,80976.86,0.0,0.21295,0.00016,16.85759]
[1778497351490,32.2,80979.63,0.0,0.21338,0.00016,16.87821]
[1778497357235,32.2,80980.71,0.0,0.21351,0.00016,16.88112]
[1778497362270,32.2,80971.16,0.0,0.21203,0.00016,16.81057]
[1778497367305,32.2,80972.49,0.0,0.21224,0.00016,16.82085]
[1778497372341,32.2,80972.95,0.0,0.21232,0.00016,16.8246]
[1778497375229,32.2,80972.95,0.0,0.21232,0.00016,16.8246]
[1778497375360,32.2,80972.97,0.0,0.21233,0.00016,16.82493]
[1778497377273,32.2,80970.52,0.0,0.21195,0.00016,16.80686]
[1778497377375,32.2,80970.52,0.0,0.21195,0.00016,16.80694]
[1778497382410,32.2,80970.36,0.0,0.21194,0.00016,16.80627]
[1778497384541,32.21,80970.26,0.0,0.21192,0.00016,16.80565]
[1778497384569,32.21,80976.78,0.0,0.21294,0.00016,16.85399]
[1778497385292,32.21,80976.78,0.0,0.21294,0.00016,16.85399]
[1778497385432,32.21,80976.78,0.0,0.21294,0.00016,16.85406]
[1778497390326,32.21,80983.87,0.0,0.21405,0.00016,16.90651]
[1778497390385,32.21,80984.06,0.0,0.21408,0.00016,16.90791]
[1778497396031,32.21,80986.9,0.0,0.21453,0.00016,16.92921]
[1778497398367,32.21,80985.3,0.0,0.21428,0.00016,16.91772]
[1778497398523,32.21,80985.3,0.0,0.21429,0.00016,16.91782]
[1778497402489,32.21,80984.14,0.0,0.21411,0.00016,16.90958]
[1778497404178,32.21,80983.78,0.0,0.21406,0.00016,16.90715]
[1778497404564,32.21,80983.69,0.0,0.21405,0.00016,16.9066]
[1778497409599,32.21,80987.25,0.0,0.21461,0.00016,16.9333]
[1778497414634,32.21,80987.31,0.0,0.21459,0.00016,16.92893]
[1778497419669,32.21,80992.47,0.0,0.2154,0.00016,16.96726]
[1778497424704,32.21,80993.21,0.0,0.21552,0.00016,16.97296]
[1778497425989,32.21,80994.92,0.0,0.21579,0.00016,16.9856]
[1778497426772,32.21,81008.8,0.0,0.21797,0.00016,17.08761]
[1778497426850,32.21,81008.8,0.0,0.21797,0.00016,17.08761]
[1778497427379,32.21,81008.8,0.0,0.21797,0.00016,17.08761]
[1778497427393,32.21,81008.8,0.0,0.21797,0.00016,17.08761]
[1778497427725,32.21,81008.8,0.0,0.21797,0.00016,17.08765]
[1778497427931,32.21,81008.8,0.0,0.21797,0.00016,17.08765]
[1778497428751,32.21,81008.8,0.0,0.21797,0.00016,17.08765]
[1778497431016,32.21,81014.06,0.0,0.2188,0.00016,17.12612]
[1778497431476,32.21,81014.06,0.0,0.2188,0.00016,17.12612]
[1778497431504,32.21,81014.06,0.0,0.2188,0.00016,17.12612]
[1778497431530,32.21,81014.06,0.0,0.2188,0.00016,17.12612]
[1778497431593,32.21,81014.06,0.0,0.2188,0.00016,17.12612]
[1778497431753,32.21,81013.51,0.0,0.21872,0.00016,17.12215]
[1778497432148,32.21,81013.51,0.0,0.21872,0.00016,17.12215]
[1778497432153,32.21,81013.51,0.0,0.21872,0.00016,17.12215]
[1778497434013,32.21,81006.16,0.0,0.21756,0.00016,17.06837]
[1778497441823,32.22,81009.61,0.0,0.21811,0.00016,17.09405]
[1778497446859,32.22,81010.58,0.0,0.21827,0.00016,17.10139]
[1778497450955,32.22,81010.67,0.0,0.21829,0.00016,17.10218]
[1778497451385,32.22,81011.58,0.0,0.21843,0.00016,17.10888]
[1778497456928,32.22,81013.36,0.0,0.21872,0.00016,17.12212]
[1778497462979,32.22,81011.32,0.0,0.2184,0.00016,17.10734]
[1778497464300,32.22,81011.32,0.0,0.2184,0.00016,17.10738]
[1778497464845,32.22,81011.32,0.0,0.2184,0.00016,17.10745]
[1778497466908,32.22,81006.68,0.0,0.21767,0.00016,17.07349]
[1778497467313,32.22,81007.11,0.0,0.21774,0.00016,17.07664]
[1778497467940,32.22,81007.11,0.0,0.21774,0.00016,17.07664]
[1778497468287,32.22,81007.03,0.0,0.21773,0.00016,17.0761]
[1778497474844,32.22,81010.12,0.0,0.21817,0.00016,17.09377]
[1778497482086,32.22,81013.55,0.0,0.21872,0.00016,17.11915]
[1778497485456,32.22,81013.66,0.0,0.21874,0.00016,17.12002]
[1778497486597,32.22,80998.79,0.0,0.2164,0.00016,17.01102]
[1778497487057,32.22,80998.79,0.0,0.2164,0.00016,17.01102]
[1778497487077,32.22,80998.79,0.0,0.2164,0.00016,17.01102]
[1778497488080,32.22,80994.79,0.0,0.21577,0.00016,16.98162]
[1778497488087,32.22,80994.79,0.0,0.21577,0.00016,16.98162]
[1778497488714,32.22,80993.93,0.0,0.21564,0.00016,16.97533]
[1778497494864,32.22,80993.42,0.0,0.21556,0.00016,16.97176]
[1778497497465,32.22,80991.65,0.0,0.21529,0.00016,16.95885]
[1778497497559,32.22,80991.54,0.0,0.21527,0.00016,16.95812]
[1778497497999,32.22,80991.54,0.0,0.21527,0.00016,16.95812]
[1778497498610,32.22,80991.54,0.0,0.21527,0.00016,16.95812]
[1778497501696,32.22,80990.47,0.0,0.21511,0.00016,16.95028]
[1778497501797,32.22,80995.82,0.0,0.21595,0.00016,16.98992]
[1778497507042,32.22,80998.38,0.0,0.21636,0.00016,17.00908]
[1778497512089,32.23,80992.19,0.0,0.2154,0.00016,16.96409]
[1778497513929,32.23,80992.19,0.0,0.2154,0.00016,16.96409]
[1778497514332,32.23,80991.68,0.0,0.21532,0.00016,16.96038]
[1778497517306,32.23,80990.54,0.0,0.21515,0.00016,16.95205]
[1778497517907,32.23,80990.54,0.0,0.21515,0.00016,16.95205]
[1778497517400,32.23,80990.42,0.0,0.21513,0.00016,16.95125]
[1778497518359,32.23,80990.42,0.0,0.21513,0.00016,16.95125]
[1778497521034,32.23,80990.35,0.0,0.21512,0.00016,16.95081]
[1778497521386,32.23,80991.7,0.0,0.21533,0.00016,16.96082]
[1778497526517,32.23,80995.54,0.0,0.21594,0.00016,16.98936]
[1778497531258,32.23,81000.69,0.0,0.21676,0.00016,17.02771]
[1778497531309,32.23,81000.69,0.0,0.21676,0.00016,17.02771]
[1778497531395,32.23,81000.69,0.0,0.21676,0.00016,17.02771]
[1778497531533,32.23,81000.69,0.0,0.21676,0.00016,17.02771]
[1778497531820,32.23,81000.69,0.0,0.21676,0.00016,17.02771]
[1778497531864,32.23,81000.69,0.0,0.21676,0.00016,17.02771]
[1778497531904,32.23,81004.17,0.0,0.21726,0.00016,17.04819]
[1778497537678,32.23,81004.94,0.0,0.21739,0.00016,17.05407]
[1778497545549,32.23,81003.75,0.0,0.21721,0.00016,17.04581]
[1778497550646,32.23,81003.6,0.0,0.21719,0.00016,17.04489]
[1778497550723,32.23,81006.46,0.0,0.21764,0.00016,17.06591]
[1778497552598,32.23,80998.69,0.0,0.21642,0.00016,17.00896]
[1778497557633,32.23,81001.8,0.0,0.21693,0.00016,17.03237]
[1778497562667,32.23,81007.08,0.0,0.21776,0.00016,17.0714]
[1778497567703,32.24,81007.37,0.0,0.21781,0.00016,17.07378]
[1778497568683,32.24,81007.37,0.0,0.21781,0.00016,17.07378]
[1778497568785,32.24,81007.26,0.0,0.2178,0.00016,17.07302]
[1778497569409,32.24,81007.26,0.0,0.2178,0.00016,17.07302]
[1778497569718,32.24,81007.26,0.0,0.2178,0.00016,17.07308]
[1778497574751,32.24,81007.45,0.0,0.21783,0.00016,17.07472]
[1778497579787,32.24,81006.83,0.0,0.21774,0.00016,17.07038]
[1778497584825,32.24,81007.21,0.0,0.21781,0.00016,17.07337]
[1778497590867,32.24,81006.71,0.0,0.21773,0.00016,17.06993]
[1778497596909,32.24,81007.01,0.0,0.21774,0.00016,17.0672]
[1778497601919,32.24,81006.67,0.0,0.21769,0.00016,17.06486]
[1778497602775,32.24,81007.44,0.0,0.21781,0.00016,17.07054]
[1778497602940,32.24,81007.44,0.0,0.21781,0.00016,17.07054]
[1778497602976,32.24,81002.25,0.0,0.217,0.00016,17.03251]
[1778497607987,32.24,80998.33,0.0,0.21638,0.00016,17.00365]
[1778497610817,32.24,80998.28,0.0,0.21637,0.00016,17.00324]
[1778497615107,32.24,80998.6,0.0,0.21642,0.00016,17.0055]
[1778497620853,32.24,80993.62,0.0,0.21564,0.00016,16.9689]
[1778497621014,32.24,80983.17,0.0,0.214,0.00016,16.89173]
[1778497626115,32.24,80980.86,0.0,0.21363,0.00016,16.87443]
[1778497631203,32.24,80979.02,0.0,0.21334,0.00016,16.86066]
[1778497631424,32.24,80979.02,0.0,0.21334,0.00016,16.86066]
[1778497632027,32.24,80976.23,0.0,0.21291,0.00016,16.83995]
[1778497632736,32.24,80976.23,0.0,0.21291,0.00016,16.83995]
[1778497632873,32.24,80974.14,0.0,0.21258,0.00016,16.82449]
[1778497633425,32.24,80974.14,0.0,0.21258,0.00016,16.82449]
[1778497633526,32.24,80972.66,0.0,0.21235,0.00016,16.81353]
[1778497636875,32.24,80973.0,0.0,0.2124,0.00016,16.81604]
[1778497636899,32.24,80971.68,0.0,0.2122,0.00016,16.80627]
[1778497638900,32.24,80980.12,0.0,0.21351,0.00016,16.86862]
[1778497639978,32.24,80980.12,0.0,0.21351,0.00016,16.86862]
[1778497639990,32.24,80980.56,0.0,0.21358,0.00016,16.87184]
[1778497641787,32.24,80988.63,0.0,0.21484,0.00016,16.93136]
[1778497647764,32.24,80988.88,0.0,0.21488,0.00016,16.93336]
[1778497648697,32.24,80989.71,0.0,0.21501,0.00016,16.93955]
[1778497649002,32.24,80989.65,0.0,0.215,0.00016,16.93914]
[1778497649406,32.24,80989.65,0.0,0.215,0.00016,16.93914]
[1778497649848,32.24,80990.47,0.0,0.21513,0.00016,16.9452]
[1778497655045,32.24,80998.07,0.0,0.21629,0.00016,16.99616]
[1778497661903,32.24,81001.47,0.0,0.21684,0.00016,17.02192]
[1778497667438,32.24,81001.9,0.0,0.21692,0.00016,17.02577]
[1778497672474,32.24,80994.63,0.0,0.21579,0.00016,16.9727]
[1778497673754,32.24,80994.63,0.0,0.21579,0.00016,16.9727]
[1778497673762,32.24,80994.63,0.0,0.21579,0.00016,16.9727]
[1778497673824,32.24,80994.63,0.0,0.21579,0.00016,16.9727]
[1778497673851,32.24,80994.18,0.0,0.21572,0.00016,16.96942]
[1778497676302,32.24,80988.73,0.0,0.21486,0.00016,16.92935]
[1778497676768,32.24,80988.73,0.0,0.21486,0.00016,16.92935]
[1778497680216,32.24,80993.01,0.0,0.21554,0.00016,16.96104]
[1778497682651,32.24,80993.05,0.0,0.21555,0.00016,16.96142]
[1778497686179,32.25,80993.9,0.0,0.21568,0.00016,16.9678]
[1778497692992,32.24,80992.62,0.0,0.21548,0.00016,16.95832]
[1778497700671,32.24,80989.51,0.0,0.21498,0.00016,16.93487]
[1778497705706,32.24,80988.06,0.0,0.21475,0.00016,16.9238]
[1778497710742,32.24,80987.32,0.0,0.21462,0.00016,16.91795]
[1778497714645,32.24,80987.19,0.0,0.21455,0.00016,16.91166]
[1778497714746,32.24,80987.19,0.0,0.21455,0.00016,16.91148]
[1778497720032,32.24,80991.23,0.0,0.21517,0.00016,16.94092]
[1778497723241,32.24,80987.99,0.0,0.21466,0.00016,16.91689]
[1778497723863,32.24,80987.99,0.0,0.21466,0.00016,16.91689]
[1778497730137,32.24,80987.59,0.0,0.21461,0.00016,16.91439]
[1778497736114,32.24,80990.25,0.0,0.21502,0.00016,16.93387]
[1778497736704,32.24,80990.25,0.0,0.21502,0.00016,16.93387]
[1778497736876,32.24,80990.25,0.0,0.21502,0.00016,16.93387]
[1778497740381,32.24,80995.17,0.0,0.21579,0.00016,16.96981]
[1778497740956,32.24,80996.33,0.0,0.21597,0.00016,16.97826]
[1778497741590,32.24,80996.33,0.0,0.21597,0.00016,16.97826]
[1778497741757,32.24,80996.33,0.0,0.21597,0.00016,16.97826]
[1778497742155,32.24,80999.7,0.0,0.2165,0.00016,17.00294]
[1778497747176,32.24,81000.4,0.0,0.2166,0.00016,17.00765]
[1778497747240,32.24,80999.95,0.0,0.21652,0.00016,17.00423]
[1778497753719,32.23,81000.54,0.0,0.2166,0.00016,17.00769]
[1778497758815,32.23,81000.29,0.0,0.21655,0.00016,17.00547]
[1778497758872,32.23,80999.75,0.0,0.21646,0.00016,17.00124]
[1778497764117,32.23,81000.64,0.0,0.21658,0.00016,17.00712]
[1778497764809,32.23,81000.64,0.0,0.21658,0.00016,17.00712]
[1778497764941,32.23,81000.64,0.0,0.21658,0.00016,17.00712]
[1778497765198,32.23,81005.43,0.0,0.21733,0.00016,17.04215]
[1778497767512,32.23,81008.2,0.0,0.21777,0.00016,17.06229]
[1778497772533,32.23,81003.84,0.0,0.21703,0.00016,17.02499]
[1778497777543,32.23,81004.73,0.0,0.21717,0.00016,17.0314]
[1778497782562,32.23,81008.9,0.0,0.21782,0.00016,17.06179]
[1778497787566,32.22,81008.57,0.0,0.21775,0.00016,17.05848]
[1778497796348,32.22,81004.92,0.0,0.21713,0.00016,17.02986]
[1778497801352,32.22,81005.99,0.0,0.21728,0.00016,17.0368]
[1778497806366,32.21,81006.4,0.0,0.21733,0.00016,17.03888]
[1778497811392,32.21,81007.34,0.0,0.21745,0.00016,17.04481]
[1778497816397,32.21,81006.45,0.0,0.21729,0.00016,17.03731]
[1778497821420,32.21,81007.68,0.0,0.21746,0.00016,17.04539]
[1778497826376,32.2,81001.28,0.0,0.21644,0.00016,16.99743]
[1778497826562,32.2,81001.28,0.0,0.21644,0.00016,16.99743]
[1778497831901,32.2,80998.31,0.0,0.21596,0.00016,16.97514]
[1778497834539,32.2,80996.42,0.0,0.21561,0.00016,16.95578]
[1778497834621,32.2,80996.05,0.0,0.21555,0.00016,16.95289]
[1778497841626,32.2,80992.77,0.0,0.21503,0.00016,16.92815]
[1778497842006,32.2,80993.69,0.0,0.21516,0.00016,16.93453]
[1778497852742,32.19,80993.74,0.0,0.21514,0.00016,16.93355]
[1778497857777,32.19,80994.29,0.0,0.21521,0.00016,16.9368]
[1778497862902,32.19,80994.49,0.0,0.21523,0.00016,16.93787]
[1778497869861,32.19,80995.02,0.0,0.21529,0.00016,16.94059]
[1778497872505,32.18,80995.6,0.0,0.21537,0.00016,16.9446]
[1778497872540,32.18,80995.6,0.0,0.21537,0.00016,16.9446]
[1778497872808,32.18,80995.6,0.0,0.21537,0.00016,16.9446]
[1778497873197,32.18,80989.46,0.0,0.21441,0.00016,16.89918]
[1778497874295,32.18,80989.46,0.0,0.21441,0.00016,16.89918]
[1778497874323,32.18,80981.58,0.0,0.21317,0.00016,16.84075]
[1778497879572,32.18,80977.46,0.0,0.21253,0.00016,16.81013]
[1778497882177,32.18,80976.98,0.0,0.21245,0.00016,16.80639]
[1778497882198,32.18,80976.98,0.0,0.21245,0.00016,16.80639]
[1778497882266,32.18,80976.83,0.0,0.21242,0.00016,16.80518]
[1778497888260,32.18,80973.83,0.0,0.21195,0.00016,16.78248]
[1778497888289,32.18,80973.83,0.0,0.21195,0.00016,16.78248]
[1778497898057,32.18,80972.65,0.0,0.2117,0.00016,16.76764]
[1778497899316,32.18,80972.65,0.0,0.2117,0.00016,16.76764]
[1778497899349,32.18,80972.32,0.0,0.21165,0.00016,16.76513]
[1778497900071,32.18,80972.32,0.0,0.21164,0.00016,16.76502]
[1778497904794,32.18,80964.22,0.0,0.21039,0.00015,16.70495]
[1778497910142,32.18,80961.52,0.0,0.20997,0.00015,16.68499]
[1778497910594,32.18,80961.52,0.0,0.20997,0.00015,16.68499]
[1778497910624,32.18,80961.52,0.0,0.20997,0.00015,16.68499]
[1778497913162,32.18,80953.44,0.0,0.20873,0.00015,16.62505]
[1778497918197,32.18,80950.54,0.0,0.20829,0.00015,16.60397]
[1778497918597,32.18,80950.54,0.0,0.20829,0.00015,16.60397]
[1778497918615,32.18,80950.54,0.0,0.20829,0.00015,16.60397]
[1778497919381,32.18,80950.02,0.0,0.20821,0.00015,16.60021]
[1778497920642,32.18,80950.32,0.0,0.20826,0.00015,16.60256]
[1778497923523,32.18,80948.48,0.0,0.20799,0.00015,16.58921]
[1778497924693,32.18,80948.6,0.0,0.20801,0.00015,16.59023]
[1778497926738,32.18,80944.32,0.0,0.20735,0.00015,16.55861]
[1778497927004,32.18,80944.32,0.0,0.20735,0.00015,16.55861]
[1778497927366,32.18,80935.69,0.0,0.20603,0.00015,16.49438]
[1778497928835,32.18,80935.69,0.0,0.20604,0.00015,16.49478]
[1778497929274,32.18,80931.77,0.0,0.20544,0.00015,16.4655]
[1778497932635,32.19,80927.11,0.0,0.20476,0.00015,16.43183]
[1778497933302,32.19,80927.13,0.0,0.20476,0.00015,16.43198]
[1778497935076,32.19,80925.84,0.0,0.20457,0.00015,16.42263]
[1778497935316,32.19,80925.55,0.0,0.20453,0.00015,16.42076]
[1778497940351,32.19,80925.87,0.0,0.20461,0.00015,16.42472]
[1778497945387,32.2,80925.26,0.0,0.20456,0.00015,16.42208]
[1778497947464,32.2,80921.0,0.0,0.20392,0.00015,16.39059]
[1778497947628,32.2,80921.0,0.0,0.20392,0.00015,16.39059]
[1778497948040,32.2,80921.0,0.0,0.20392,0.00015,16.39059]
[1778497948056,32.2,80921.0,0.0,0.20392,0.00015,16.39059]
[1778497948084,32.2,80921.0,0.0,0.20392,0.00015,16.39059]
[1778497948407,32.2,80917.17,0.0,0.20336,0.00015,16.36269]
[1778497948518,32.2,80917.17,0.0,0.20336,0.00015,16.36269]
[1778497948681,32.2,80917.17,0.0,0.20336,0.00015,16.36269]
[1778497949077,32.2,80917.17,0.0,0.20336,0.00015,16.36269]
[1778497949272,32.2,80917.17,0.0,0.20336,0.00015,16.36269]
[1778497949314,32.2,80917.17,0.0,0.20336,0.00015,16.36269]
[1778497949414,32.2,80908.71,0.0,0.20208,0.00015,16.29977]
[1778497951064,32.2,80902.14,0.0,0.20109,0.00015,16.25048]
[1778497951433,32.2,80899.32,0.0,0.20063,0.00015,16.22446]
[1778497952332,32.2,80899.32,0.0,0.20063,0.00015,16.22446]
[1778497952435,32.21,80900.99,0.0,0.2009,0.00015,16.23776]
[1778497955076,32.21,80905.21,0.0,0.20154,0.00015,16.26978]
[1778497955312,32.21,80904.58,0.0,0.20145,0.00015,16.26538]
[1778497960317,32.21,80912.11,0.0,0.20263,0.00015,16.32353]
[1778497960541,32.21,80912.11,0.0,0.20263,0.00015,16.32353]
[1778497964472,32.22,80920.45,0.0,0.20392,0.00015,16.38716]
[1778497965206,32.22,80920.45,0.0,0.20392,0.00015,16.38716]
[1778497965213,32.22,80920.45,0.0,0.20392,0.00015,16.38716]
[1778497965243,32.22,80920.45,0.0,0.20392,0.00015,16.38716]
[1778497965307,32.22,80920.03,0.0,0.20386,0.00015,16.38426]
[1778497966364,32.22,80920.03,0.0,0.20386,0.00015,16.38426]
[1778497966454,32.22,80920.9,0.0,0.20399,0.00015,16.39102]
[1778497972236,32.22,80923.22,0.0,0.20437,0.00015,16.40927]
[1778497975275,32.22,80923.36,0.0,0.2044,0.00015,16.41094]
[1778497975478,32.22,80923.36,0.0,0.2044,0.00015,16.41094]
[1778497975324,32.22,80923.55,0.0,0.20444,0.00015,16.41277]
[1778497975638,32.22,80923.55,0.0,0.20444,0.00015,16.41277]
[1778497975819,32.22,80923.55,0.0,0.20444,0.00015,16.41277]
[1778497976040,32.22,80923.55,0.0,0.20444,0.00015,16.41277]
[1778497976101,32.22,80923.55,0.0,0.20444,0.00015,16.41277]
[1778497976203,32.22,80923.55,0.0,0.20444,0.00015,16.41277]
[1778497976271,32.22,80923.55,0.0,0.20444,0.00015,16.41277]
[1778497976392,32.22,80953.77,0.0,0.20907,0.00015,16.6383]
[1778497977311,32.22,80953.77,0.0,0.20907,0.00015,16.6383]
[1778497977411,32.22,80969.11,0.0,0.21145,0.00016,16.7521]
[1778497981454,32.22,80970.16,0.0,0.21161,0.00016,16.75997]
[1778497981647,32.23,80973.62,0.0,0.21215,0.00016,16.78564]
[1778497984088,32.23,80977.19,0.0,0.21271,0.00016,16.81206]
[1778497984158,32.23,80973.47,0.0,0.21213,0.00016,16.78461]
[1778497989744,32.23,80973.9,0.0,0.2122,0.00016,16.78797]
[1778497989898,32.23,80973.9,0.0,0.2122,0.00016,16.78797]
[1778497990119,32.23,80977.12,0.0,0.2127,0.00016,16.81183]
[1778497992622,32.23,80978.35,0.0,0.21289,0.00016,16.82094]
[1778497992723,32.23,80979.52,0.0,0.21307,0.00016,16.82959]
[1778497996675,32.23,80980.74,0.0,0.21327,0.00016,16.8387]
[1778497996776,32.23,80981.2,0.0,0.21334,0.00016,16.8421]
[1778498003800,32.23,80980.09,0.0,0.21318,0.00016,16.83437]
[1778498011858,32.23,80984.58,0.0,0.21384,0.00016,16.86283]
[1778498016893,32.23,80989.53,0.0,0.21462,0.00016,16.89962]
[1778498022041,32.23,80990.0,0.0,0.2147,0.00016,16.90321]
[1778498022049,32.23,80991.26,0.0,0.2149,0.00016,16.91274]
[1778498025738,32.23,80991.51,0.0,0.21494,0.00016,16.91471]
[1778498025957,32.23,80991.95,0.0,0.21501,0.00016,16.91795]
[1778498028231,32.23,80991.81,0.0,0.21499,0.00016,16.91704]
[1778498028265,32.23,80991.6,0.0,0.21496,0.00016,16.91563]
[1778498030240,32.23,80991.6,0.0,0.21496,0.00016,16.91563]
[1778498030292,32.23,80992.91,0.0,0.21517,0.00016,16.92541]
[1778498036026,32.23,80994.24,0.0,0.21539,0.00016,16.93553]
[1778498041061,32.23,81000.59,0.0,0.21639,0.00016,16.98234]
[1778498042203,32.23,81000.59,0.0,0.21639,0.00016,16.98234]
[1778498042248,32.23,80993.72,0.0,0.21531,0.00016,16.93187]
[1778498046161,32.23,80992.7,0.0,0.21515,0.00016,16.92452]
[1778498046233,32.23,80991.95,0.0,0.21504,0.00016,16.91904]
[1778498048153,32.24,80991.95,0.0,0.21504,0.00016,16.91908]
[1778498052173,32.24,80982.88,0.0,0.21362,0.00016,16.85243]
[1778498057174,32.24,80982.32,0.0,0.21355,0.00016,16.84868]
[1778498058705,32.24,80982.23,0.0,0.21353,0.00016,16.84815]
[1778498059188,32.24,80982.23,0.0,0.21354,0.00016,16.84821]
[1778498060473,32.24,80982.23,0.0,0.21354,0.00016,16.84821]
[1778498060534,32.24,80981.61,0.0,0.21344,0.00016,16.84369]
[1778498065934,32.24,80978.79,0.0,0.21301,0.00016,16.82309]
[1778498067511,32.24,80978.79,0.0,0.21301,0.00016,16.82309]
[1778498067530,32.24,80978.79,0.0,0.21301,0.00016,16.82326]
[1778498071271,32.24,80971.98,0.0,0.21191,0.00016,16.76802]
[1778498076307,32.24,80968.77,0.0,0.21142,0.00016,16.74459]
[1778498081341,32.24,80968.16,0.0,0.21133,0.00016,16.74052]
[1778498083210,32.24,80967.85,0.0,0.21129,0.00016,16.73818]
[1778498083355,32.24,80967.02,0.0,0.21116,0.00015,16.73196]
[1778498083935,32.24,80967.02,0.0,0.21116,0.00015,16.73196]
[1778498084361,32.24,80967.26,0.0,0.21119,0.00015,16.73373]
[1778498089224,32.24,80965.48,0.0,0.21091,0.00015,16.72042]
[1778498089516,32.24,80965.37,0.0,0.2109,0.00015,16.71959]
[1778498094540,32.24,80965.21,0.0,0.21087,0.00015,16.71847]
[1778498097974,32.24,80964.62,0.0,0.21079,0.00015,16.71459]
[1778498098484,32.24,80964.62,0.0,0.21079,0.00015,16.71459]
[1778498101011,32.24,80964.58,0.0,0.21079,0.00015,16.71439]
[1778498101528,32.24,80964.69,0.0,0.2108,0.00015,16.71519]
[1778498102175,32.24,80964.69,0.0,0.2108,0.00015,16.71519]
[1778498102490,32.24,80965.71,0.0,0.21096,0.00015,16.72274]
[1778498102919,32.24,80965.71,0.0,0.21096,0.00015,16.72274]
[1778498103542,32.24,80965.73,0.0,0.21097,0.00015,16.72287]
[1778498103978,32.24,80965.73,0.0,0.21097,0.00015,16.72287]
[1778498104579,32.24,80965.79,0.0,0.21097,0.00015,16.72329]
[1778498105066,32.24,80965.79,0.0,0.21097,0.00015,16.72329]
[1778498105097,32.24,80965.79,0.0,0.21097,0.00015,16.72329]
[1778498105508,32.24,80965.89,0.0,0.21099,0.00015,16.72416]
[1778498106208,32.24,80965.89,0.0,0.21099,0.00015,16.72416]
[1778498106517,32.24,80976.81,0.0,0.21269,0.00016,16.80494]
[1778498106905,32.24,80976.81,0.0,0.21269,0.00016,16.80494]
[1778498107495,32.24,80976.81,0.0,0.21269,0.00016,16.80494]
[1778498112831,32.24,80979.7,0.0,0.21314,0.00016,16.82633]
[1778498121621,32.24,80982.88,0.0,0.21364,0.00016,16.84989]
[1778498121665,32.24,80982.88,0.0,0.21364,0.00016,16.84989]
[1778498122184,32.24,80982.88,0.0,0.21364,0.00016,16.84989]
[1778498122769,32.24,80983.72,0.0,0.21377,0.00016,16.85608]
[1778498123368,32.24,80983.72,0.0,0.21377,0.00016,16.85608]
[1778498131691,32.24,80986.58,0.0,0.21417,0.00016,16.87179]
[1778498137103,32.24,80986.84,0.0,0.2142,0.00016,16.87357]
[1778498143170,32.24,80986.67,0.0,0.21417,0.00016,16.87213]
[1778498148810,32.24,80988.77,0.0,0.21449,0.00016,16.8873]
[1778498153845,32.24,80989.79,0.0,0.21465,0.00016,16.8946]
[1778498161583,32.24,80990.34,0.0,0.21473,0.00016,16.89851]
[1778498161650,32.24,80990.34,0.0,0.21473,0.00016,16.89851]
[1778498162134,32.24,80991.24,0.0,0.21487,0.00016,16.90501]
[1778498163155,32.24,80989.24,0.0,0.21455,0.00016,16.89015]
[1778498163184,32.24,80987.74,0.0,0.21432,0.00016,16.87905]
[1778498165763,32.24,80987.74,0.0,0.21432,0.00016,16.87903]
[1778498165826,32.24,80987.74,0.0,0.21432,0.00016,16.87903]
[1778498166295,32.24,80992.54,0.0,0.21507,0.00016,16.9143]
[1778498167943,32.24,81001.44,0.0,0.21646,0.00016,16.97961]
[1778498172978,32.24,81001.0,0.0,0.21638,0.00016,16.9757]
[1778498178015,32.23,81003.15,0.0,0.2167,0.00016,16.99082]
[1778498183053,32.23,81002.58,0.0,0.2166,0.00016,16.98598]
[1778498188088,32.23,81002.28,0.0,0.21654,0.00016,16.98325]
[1778498193123,32.23,81001.9,0.0,0.21642,0.00016,16.97487]
[1778498198166,32.23,81002.0,0.0,0.21643,0.00016,16.97492]
[1778498206921,32.23,81001.5,0.0,0.21633,0.00016,16.97052]
[1778498212264,32.22,81006.03,0.0,0.21703,0.00016,17.00311]
[1778498217301,32.22,81002.4,0.0,0.21645,0.00016,16.97599]
[1778498222334,32.22,80995.03,0.0,0.21528,0.00016,16.92113]
[1778498228920,32.22,80996.08,0.0,0.21543,0.00016,16.9286]
[1778498229008,32.22,80996.34,0.0,0.21547,0.00016,16.93025]
[1778498234418,32.22,80997.11,0.0,0.21558,0.00016,16.93543]
[1778498239563,32.22,80998.68,0.0,0.21582,0.00016,16.94677]
[1778498240758,32.21,81001.63,0.0,0.21627,0.00016,16.96791]
[1778498241607,32.21,81010.12,0.0,0.21761,0.00016,17.03015]
[1778498246626,32.21,81015.63,0.0,0.21846,0.00016,17.06995]
[1778498253553,32.21,81009.92,0.0,0.21747,0.00016,17.02094]
[1778498258587,32.2,81008.6,0.0,0.21724,0.00016,17.01024]
[1778498262216,32.2,81007.11,0.0,0.217,0.00016,16.99891]
[1778498262603,32.2,81007.11,0.0,0.217,0.00016,16.99891]
[1778498262745,32.2,81020.79,0.0,0.21916,0.00016,17.09888]
[1778498262877,32.2,81020.79,0.0,0.21916,0.00016,17.09888]
[1778498262894,32.2,81020.79,0.0,0.21916,0.00016,17.09888]
[1778498263623,32.2,81020.79,0.0,0.21915,0.00016,17.09874]
[1778498264784,32.2,81024.26,0.0,0.2197,0.00016,17.12413]
[1778498265637,32.2,81023.8,0.0,0.21962,0.00016,17.12048]
[1778498266266,32.2,81023.8,0.0,0.21962,0.00016,17.12048]
[1778498266292,32.2,81023.8,0.0,0.21962,0.00016,17.12048]
[1778498266917,32.2,81030.0,0.0,0.2206,0.00016,17.16559]
[1778498267653,32.2,81029.79,0.0,0.22057,0.00016,17.16383]
[1778498268745,32.2,81029.79,0.0,0.22057,0.00016,17.16383]
[1778498268777,32.2,81029.08,0.0,0.22045,0.00016,17.15841]
[1778498268933,32.2,81029.08,0.0,0.22045,0.00016,17.15841]
[1778498269707,32.2,81029.92,0.0,0.22058,0.00016,17.16431]
[1778498271718,32.2,81031.44,0.0,0.22081,0.00016,17.17519]
[1778498272757,32.19,81031.92,0.0,0.22088,0.00016,17.17822]
[1778498276503,32.19,81032.59,0.0,0.22097,0.00016,17.18264]
[1778498276714,32.19,81032.59,0.0,0.22096,0.00016,17.18217]
[1778498279788,32.19,81035.78,0.0,0.22145,0.00016,17.20467]
[1778498279794,32.19,81035.78,0.0,0.22145,0.00016,17.20467]
[1778498279828,32.19,81035.78,0.0,0.22145,0.00016,17.20467]
[1778498279851,32.19,81035.78,0.0,0.22145,0.00016,17.20467]
[1778498280741,32.19,81035.78,0.0,0.22145,0.00016,17.20441]
[1778498281077,32.19,81035.78,0.0,0.22145,0.00016,17.20441]
[1778498281104,32.19,81035.78,0.0,0.22145,0.00016,17.20441]
[1778498281348,32.19,81035.78,0.0,0.22145,0.00016,17.20441]
[1778498281576,32.19,81035.78,0.0,0.22145,0.00016,17.20441]
[1778498281595,32.19,81035.78,0.0,0.22145,0.00016,17.20441]
[1778498281812,32.19,81036.74,0.0,0.2216,0.00016,17.21114]
[1778498281839,32.19,81036.74,0.0,0.2216,0.00016,17.21114]
[1778498283104,32.19,81035.09,0.0,0.22133,0.00016,17.19883]
[1778498283763,32.19,81031.7,0.0,0.22078,0.00016,17.17384]
[1778498288800,32.18,81029.97,0.0,0.22048,0.00016,17.16002]
[1778498294701,32.18,81031.27,0.0,0.22066,0.00016,17.16858]
[1778498299882,32.18,81029.52,0.0,0.22035,0.00016,17.15433]
[1778498299917,32.18,81029.52,0.0,0.22035,0.00016,17.15433]
[1778498299981,32.17,81029.52,0.0,0.22035,0.00016,17.15409]
[1778498301326,32.17,81029.52,0.0,0.22035,0.00016,17.15409]
[1778498301352,32.17,81029.52,0.0,0.22035,0.00016,17.15409]
[1778498303135,32.17,81030.51,0.0,0.2205,0.00016,17.16109]
[1778498303351,32.17,81030.51,0.0,0.2205,0.00016,17.16109]
[1778498305890,32.17,81038.94,0.0,0.22182,0.00016,17.22172]
[1778498309430,32.17,81038.11,0.0,0.22167,0.00016,17.21491]
[1778498309531,32.17,81039.02,0.0,0.22181,0.00016,17.22104]
[1778498311587,32.17,81039.02,0.0,0.22181,0.00016,17.22104]
[1778498311668,32.17,81040.29,0.0,0.22196,0.00016,17.22489]
[1778498315131,32.16,81041.26,0.0,0.2221,0.00016,17.23118]
[1778498315206,32.16,81041.26,0.0,0.22209,0.00016,17.23091]
[1778498317595,32.16,81041.26,0.0,0.22209,0.00016,17.23065]
[1778498317662,32.16,81043.31,0.0,0.2224,0.00016,17.24506]
[1778498320975,32.16,81046.23,0.0,0.22285,0.00016,17.26561]
[1778498321680,32.16,81048.18,0.0,0.22316,0.00016,17.27969]
[1778498323250,32.16,81048.8,0.0,0.22326,0.00016,17.2842]
[1778498323415,32.16,81048.8,0.0,0.22326,0.00016,17.2842]
[1778498323633,32.16,81049.56,0.0,0.22338,0.00016,17.28955]
[1778498324652,32.16,81061.78,0.0,0.22534,0.00016,17.3782]
[1778498325132,32.16,81073.6,0.0,0.22725,0.00016,17.46381]
[1778498326573,32.16,81073.6,0.0,0.22725,0.00016,17.46381]
[1778498326722,32.16,81079.96,0.0,0.22828,0.00016,17.50957]
[1778498327805,32.16,81079.96,0.0,0.22828,0.00016,17.50957]
[1778498328307,32.16,81085.52,0.0,0.22918,0.00016,17.54955]
[1778498328337,32.16,81085.52,0.0,0.22918,0.00016,17.54955]
[1778498328487,32.16,81085.52,0.0,0.22918,0.00016,17.54955]
[1778498328588,32.16,81086.26,0.0,0.2293,0.00016,17.55476]
[1778498329599,32.16,81086.26,0.0,0.2293,0.00016,17.55476]
[1778498329686,32.16,81086.26,0.0,0.2293,0.00016,17.55476]
[1778498329703,32.16,81086.26,0.0,0.2293,0.00016,17.55476]
[1778498329728,32.16,81086.26,0.0,0.2293,0.00016,17.55476]
[1778498329729,32.15,81095.05,0.0,0.23073,0.00016,17.61781]
[1778498332036,32.15,81096.34,0.0,0.23093,0.00016,17.62675]
[1778498333525,32.15,81095.84,0.0,0.23085,0.00016,17.62302]
[1778498333611,32.15,81095.84,0.0,0.23085,0.00016,17.62302]
[1778498333811,32.15,81095.84,0.0,0.23085,0.00016,17.62302]
[1778498333797,32.15,81096.6,0.0,0.23097,0.00016,17.62848]
[1778498334113,32.15,81096.6,0.0,0.23097,0.00016,17.62848]
[1778498335757,32.15,81107.22,0.0,0.2327,0.00016,17.70415]
[1778498336223,32.15,81107.22,0.0,0.2327,0.00016,17.70415]
[1778498336232,32.15,81106.74,0.0,0.23262,0.00016,17.70071]
[1778498336954,32.15,81106.74,0.0,0.23262,0.00016,17.70071]
[1778498337836,32.15,81107.23,0.0,0.23269,0.00016,17.70376]
[1778498340649,32.15,81116.76,0.0,0.23425,0.00016,17.77178]
[1778498341804,32.15,81116.76,0.0,0.23425,0.00016,17.77178]
[1778498341809,32.15,81111.82,0.0,0.23343,0.00016,17.73628]
[1778498342756,32.15,81099.16,0.0,0.23135,0.00016,17.64543]
[1778498347801,32.15,81094.08,0.0,0.23052,0.00016,17.60873]
[1778498352807,32.15,81097.11,0.0,0.23101,0.00016,17.63048]
[1778498357825,32.15,81096.17,0.0,0.23086,0.00016,17.62367]
[1778498362339,32.15,81096.65,0.0,0.23094,0.00016,17.62705]
[1778498362730,32.15,81096.65,0.0,0.23094,0.00016,17.62705]
[1778498362769,32.15,81101.5,0.0,0.23173,0.00016,17.66185]
[1778498363887,32.15,81108.21,0.0,0.23283,0.00016,17.70997]
[1778498364342,32.15,81108.21,0.0,0.23283,0.00016,17.70997]
[1778498370105,32.15,81116.94,0.0,0.23426,0.00016,17.77232]
[1778498375412,32.15,81117.48,0.0,0.2343,0.00016,17.77079]
[1778498380212,32.15,81119.28,0.0,0.2346,0.00016,17.78345]
[1778498380249,32.15,81119.28,0.0,0.2346,0.00016,17.78345]
[1778498380321,32.15,81119.28,0.0,0.2346,0.00016,17.78345]
[1778498380395,32.15,81119.28,0.0,0.2346,0.00016,17.78345]
[1778498380468,32.15,81120.69,0.0,0.23483,0.00016,17.7935]
[1778498385484,32.14,81115.04,0.0,0.23389,0.00016,17.75274]
[1778498387885,32.14,81116.15,0.0,0.23407,0.00016,17.76061]
[1778498388505,32.14,81116.53,0.0,0.23413,0.00016,17.7632]
[1778498389513,32.14,81105.5,0.0,0.23231,0.00016,17.68415]
[1778498392537,32.14,81113.1,0.0,0.23355,0.00016,17.73827]
[1778498396215,32.14,81111.28,0.0,0.23325,0.00016,17.72494]
[1778498396665,32.14,81102.41,0.0,0.23179,0.00016,17.6613]
[1778498401679,32.14,81102.24,0.0,0.23176,0.00016,17.66002]
[1778498401754,32.14,81102.24,0.0,0.23176,0.00016,17.66002]
[1778498401855,32.14,81104.96,0.0,0.23221,0.00016,17.67951]
[1778498402255,32.14,81104.96,0.0,0.23221,0.00016,17.67951]
[1778498402805,32.14,81108.88,0.0,0.23285,0.00016,17.70755]
[1778498408805,32.14,81110.32,0.0,0.23308,0.00016,17.71776]
[1778498408880,32.14,81110.32,0.0,0.23308,0.00016,17.71776]
[1778498409662,32.14,81111.37,0.0,0.23326,0.00016,17.72535]
[1778498412685,32.14,81119.01,0.0,0.23451,0.00016,17.77994]
[1778498417718,32.14,81113.55,0.0,0.23361,0.00016,17.74085]
[1778498420973,32.14,81114.92,0.0,0.23384,0.00016,17.75055]
[1778498421746,32.14,81115.74,0.0,0.23397,0.00016,17.75636]
[1778498423569,32.14,81115.01,0.0,0.23385,0.00016,17.75111]
[1778498423636,32.14,81115.01,0.0,0.23385,0.00016,17.75111]
[1778498423762,32.14,81114.48,0.0,0.23376,0.00016,17.74728]
[1778498424873,32.14,81114.48,0.0,0.23376,0.00016,17.74728]
[1778498425776,32.14,81118.97,0.0,0.2345,0.00016,17.7792]
[1778498426928,32.14,81118.97,0.0,0.2345,0.00016,17.7792]
[1778498426936,32.14,81119.44,0.0,0.23457,0.00016,17.78247]
[1778498428598,32.14,81119.44,0.0,0.23457,0.00016,17.78239]
[1778498430170,32.14,81123.69,0.0,0.23527,0.00017,17.81264]
[1778498435170,32.14,81120.26,0.0,0.23466,0.00016,17.78281]
[1778498440180,32.14,81117.56,0.0,0.23421,0.00016,17.76345]
[1778498445180,32.14,81115.45,0.0,0.23385,0.00016,17.7481]
[1778498450191,32.14,81114.0,0.0,0.23361,0.00016,17.73745]
[1778498455236,32.13,81109.03,0.0,0.23278,0.00016,17.7015]
[1778498460273,32.13,81109.91,0.0,0.23291,0.00016,17.70711]
[1778498462931,32.13,81110.73,0.0,0.23304,0.00016,17.71266]
[1778498463237,32.13,81110.76,0.0,0.23304,0.00016,17.71271]
[1778498464994,32.13,81123.5,0.0,0.23513,0.00017,17.80355]
[1778498465323,32.13,81123.5,0.0,0.23513,0.00017,17.80355]
[1778498465334,32.13,81123.5,0.0,0.23513,0.00017,17.80355]
[1778498465842,32.13,81124.82,0.0,0.23535,0.00017,17.81284]
[1778498471486,32.13,81128.52,0.0,0.23595,0.00017,17.83861]
[1778498472213,32.13,81130.18,0.0,0.23622,0.00017,17.85012]
[1778498472461,32.13,81130.18,0.0,0.23622,0.00017,17.85012]
[1778498472926,32.13,81124.89,0.0,0.23534,0.00017,17.81228]
[1778498475538,32.13,81119.03,0.0,0.23437,0.00016,17.77042]
[1778498481740,32.12,81114.57,0.0,0.23363,0.00016,17.73836]
[1778498486647,32.12,81116.46,0.0,0.23393,0.00016,17.75135]
[1778498487518,32.12,81116.18,0.0,0.23388,0.00016,17.74923]
[1778498489398,32.12,81113.39,0.0,0.23341,0.00016,17.72906]
[1778498490243,32.12,81116.2,0.0,0.23388,0.00016,17.74915]
[1778498490410,32.12,81118.64,0.0,0.23427,0.00016,17.76646]
[1778498495777,32.12,81125.83,0.0,0.23541,0.00017,17.81219]
[1778498501720,32.12,81132.69,0.0,0.23654,0.00017,17.8607]
[1778498504310,32.12,81136.63,0.0,0.23719,0.00017,17.88866]
[1778498509526,32.12,81134.15,0.0,0.23678,0.00017,17.8712]
[1778498511222,32.12,81135.64,0.0,0.23703,0.00017,17.88198]
[1778498511384,32.12,81135.64,0.0,0.23703,0.00017,17.88198]
[1778498516718,32.12,81136.84,0.0,0.23724,0.00017,17.89075]
[1778498522024,32.12,81142.97,0.0,0.23826,0.00017,17.93451]
[1778498527260,32.12,81139.0,0.0,0.23761,0.00017,17.90672]
[1778498532425,32.12,81138.09,0.0,0.23747,0.00017,17.90039]
[1778498537122,32.12,81140.92,0.0,0.23794,0.00017,17.92065]
[1778498537902,32.12,81138.62,0.0,0.23756,0.00017,17.90445]
[1778498543612,32.12,81138.96,0.0,0.23762,0.00017,17.907]
[1778498548648,32.12,81140.62,0.0,0.2379,0.00017,17.91877]
[1778498550662,32.12,81130.42,0.0,0.2362,0.00017,17.84634]
[1778498553198,32.13,81135.18,0.0,0.23695,0.00017,17.87517]
[1778498555156,32.13,81138.26,0.0,0.23747,0.00017,17.89731]
[1778498560550,32.13,81138.25,0.0,0.23747,0.00017,17.89733]
[1778498566473,32.13,81143.91,0.0,0.23842,0.00017,17.93772]
[1778498567583,32.13,81143.67,0.0,0.23838,0.00017,17.93608]
[1778498567782,32.13,81148.06,0.0,0.23911,0.00017,17.96719]
[1778498568804,32.13,81148.06,0.0,0.23911,0.00017,17.96719]
[1778498568895,32.13,81152.29,0.0,0.23982,0.00017,17.99711]
[1778498572278,32.13,81153.26,0.0,0.23998,0.00017,18.00394]
[1778498572817,32.13,81153.26,0.0,0.23998,0.00017,18.00398]
[1778498573500,32.13,81153.26,0.0,0.23998,0.00017,18.00398]
[1778498573824,32.13,81153.95,0.0,0.2401,0.00017,18.00887]
[1778498574311,32.13,81153.95,0.0,0.2401,0.00017,18.00887]
[1778498576979,32.13,81146.09,0.0,0.23879,0.00017,17.9534]
[1778498579383,32.13,81151.42,0.0,0.23968,0.00017,17.99125]
[1778498579866,32.13,81152.52,0.0,0.23987,0.00017,17.99907]
[1778498584973,32.13,81156.88,0.0,0.2406,0.00017,18.02998]
[1778498585427,32.13,81153.59,0.0,0.24005,0.00017,18.00681]
[1778498585511,32.13,81153.59,0.0,0.24005,0.00017,18.00681]
[1778498585908,32.13,81153.59,0.0,0.24005,0.00017,18.00685]
[1778498587922,32.13,81141.5,0.0,0.23804,0.00017,17.92146]
[1778498592957,32.13,81135.69,0.0,0.23708,0.00017,17.88053]
[1778498597991,32.13,81131.63,0.0,0.23641,0.00017,17.85193]
[1778498599159,32.13,81131.48,0.0,0.23639,0.00017,17.85091]
[1778498605128,32.13,81137.93,0.0,0.23747,0.00017,17.89721]
[1778498608585,32.14,81138.56,0.0,0.23758,0.00017,17.90203]
[1778498613724,32.14,81132.39,0.0,0.23652,0.00017,17.85322]
[1778498615200,32.14,81131.74,0.0,0.23641,0.00017,17.84859]
[1778498616118,32.14,81131.54,0.0,0.23638,0.00017,17.84716]
[1778498618133,32.14,81123.4,0.0,0.23503,0.00017,17.7893]
[1778498623908,32.14,81119.79,0.0,0.23444,0.00016,17.76372]
[1778498629889,32.14,81114.66,0.0,0.2336,0.00016,17.72744]
[1778498634859,32.14,81114.53,0.0,0.23358,0.00016,17.72664]
[1778498640955,32.14,81111.27,0.0,0.23306,0.00016,17.70367]
[1778498647059,32.14,81109.88,0.0,0.23283,0.00016,17.69397]
[1778498647067,32.14,81109.88,0.0,0.23283,0.00016,17.69397]
[1778498647144,32.14,81109.88,0.0,0.23284,0.00016,17.69406]
[1778498648163,32.14,81109.88,0.0,0.23284,0.00016,17.69406]
[1778498649027,32.14,81104.75,0.0,0.23199,0.00016,17.65731]
[1778498654387,32.14,81105.12,0.0,0.23205,0.00016,17.65993]
[1778498660104,32.14,81105.2,0.0,0.23206,0.00016,17.66043]
[1778498660564,32.14,81105.2,0.0,0.23206,0.00016,17.66043]
[1778498663522,32.14,81113.93,0.0,0.2335,0.00016,17.72293]
[1778498670174,32.14,81113.52,0.0,0.23343,0.00016,17.71992]
[1778498671885,32.14,81113.52,0.0,0.23343,0.00016,17.71992]
[1778498671986,32.14,81113.96,0.0,0.23346,0.00016,17.71793]
[1778498677548,32.14,81112.2,0.0,0.23317,0.00016,17.70535]
[1778498682595,32.14,81110.41,0.0,0.23288,0.00016,17.6926]
[1778498684889,32.14,81109.39,0.0,0.23271,0.00016,17.68531]
[1778498684982,32.14,81108.79,0.0,0.23261,0.00016,17.68105]
[1778498686845,32.14,81108.79,0.0,0.23261,0.00016,17.68105]
[1778498686896,32.14,81112.05,0.0,0.23315,0.00016,17.70442]
[1778498688336,32.14,81112.05,0.0,0.23315,0.00016,17.70442]
[1778498688440,32.14,81112.82,0.0,0.23328,0.00016,17.70994]
[1778498693842,32.14,81114.81,0.0,0.2336,0.00016,17.7242]
[1778498695007,32.14,81114.51,0.0,0.23356,0.00016,17.7221]
[1778498695057,32.14,81111.26,0.0,0.23302,0.00016,17.6989]
[1778498696946,32.14,81111.26,0.0,0.23302,0.00016,17.6989]
[1778498696959,32.14,81111.94,0.0,0.23314,0.00016,17.70387]
[1778498697583,32.14,81111.94,0.0,0.23314,0.00016,17.70387]
[1778498699087,32.14,81111.56,0.0,0.23308,0.00016,17.70125]
[1778498699502,32.14,81111.56,0.0,0.23308,0.00016,17.70125]
[1778498700377,32.14,81111.56,0.0,0.23308,0.00016,17.70129]
[1778498706763,32.14,81110.25,0.0,0.23287,0.00016,17.69219]
[1778498712804,32.14,81110.16,0.0,0.23286,0.00016,17.6918]
[1778498713913,32.14,81110.16,0.0,0.23286,0.00016,17.6918]
[1778498713982,32.14,81109.94,0.0,0.23283,0.00016,17.69031]
[1778498719854,32.14,81108.28,0.0,0.23256,0.00016,17.67864]
[1778498726903,32.14,81108.55,0.0,0.23261,0.00016,17.68087]
[1778498727558,32.14,81108.55,0.0,0.23261,0.00016,17.68087]
[1778498728120,32.14,81108.55,0.0,0.23261,0.00016,17.68087]
[1778498740789,32.15,81108.7,0.0,0.23264,0.00016,17.68211]
[1778498748938,32.15,81109.59,0.0,0.23275,0.00016,17.68371]
[1778498754093,32.15,81120.86,0.0,0.23462,0.00017,17.76471]
[1778498759128,32.15,81120.08,0.0,0.23449,0.00017,17.75934]
[1778498765831,32.15,81120.52,0.0,0.23457,0.00017,17.76266]
[1778498766178,32.15,81119.97,0.0,0.23448,0.00016,17.75889]
[1778498768660,32.15,81118.85,0.0,0.2343,0.00016,17.75099]
[1778498769199,32.15,81118.54,0.0,0.23425,0.00016,17.74881]
[1778498774234,32.15,81117.91,0.0,0.23415,0.00016,17.74451]
[1778498775772,32.15,81120.32,0.0,0.23455,0.00017,17.76175]
[1778498777255,32.15,81120.32,0.0,0.23455,0.00017,17.76182]
[1778498782290,32.15,81121.96,0.0,0.23483,0.00017,17.77368]
[1778498783322,32.15,81121.45,0.0,0.23474,0.00017,17.77008]
[1778498784306,32.15,81122.4,0.0,0.2349,0.00017,17.77688]
[1778498789886,32.15,81123.01,0.0,0.235,0.00017,17.78135]
[1778498795728,32.15,81125.12,0.0,0.23531,0.00017,17.79141]
[1778498801087,32.15,81127.03,0.0,0.23563,0.00017,17.80517]
[1778498807193,32.15,81128.82,0.0,0.23593,0.00017,17.81798]
[1778498813039,32.15,81129.2,0.0,0.236,0.00017,17.82086]
[1778498818065,32.15,81130.47,0.0,0.23621,0.00017,17.83001]
[1778498818091,32.16,81130.69,0.0,0.23625,0.00017,17.83163]
[1778498821327,32.16,81130.75,0.0,0.23626,0.00017,17.83209]
[1778498823215,32.16,81121.67,0.0,0.23476,0.00017,17.76744]
[1778498824261,32.16,81114.68,0.0,0.2336,0.00016,17.71753]
[1778498824297,32.16,81112.82,0.0,0.2333,0.00016,17.70427]
[1778498825418,32.16,81112.82,0.0,0.2333,0.00016,17.70427]
[1778498825445,32.16,81112.82,0.0,0.2333,0.00016,17.70427]
[1778498825531,32.16,81112.82,0.0,0.2333,0.00016,17.70427]
[1778498825543,32.16,81112.82,0.0,0.2333,0.00016,17.70427]
[1778498826326,32.16,81113.22,0.0,0.23337,0.00016,17.70718]
[1778498827688,32.16,81114.73,0.0,0.23361,0.00016,17.71798]
[1778498827729,32.16,81116.68,0.0,0.23394,0.00016,17.7319]
[1778498833672,32.16,81121.5,0.0,0.23473,0.00017,17.76642]
[1778498838705,32.16,81121.05,0.0,0.23466,0.00017,17.7634]
[1778498842374,32.16,81121.02,0.0,0.23466,0.00017,17.76328]
[1778498842995,32.16,81113.76,0.0,0.23346,0.00016,17.71144]
[1778498848776,32.16,81111.97,0.0,0.23317,0.00016,17.6988]
[1778498855070,32.16,81109.03,0.0,0.23265,0.00016,17.67283]
[1778498860908,32.16,81105.83,0.0,0.23214,0.00016,17.65035]
[1778498867874,32.16,81102.16,0.0,0.23154,0.00016,17.62448]
[1778498875966,32.16,81100.06,0.0,0.23122,0.00016,17.61029]
[1778498881001,32.16,81099.32,0.0,0.23111,0.00016,17.60524]
[1778498886037,32.16,81098.08,0.0,0.23091,0.00016,17.5965]
[1778498886140,32.17,81096.03,0.0,0.23057,0.00016,17.58185]
[1778498891347,32.16,81093.33,0.0,0.23013,0.00016,17.56224]
[1778498896401,32.16,81097.23,0.0,0.23076,0.00016,17.59009]
[1778498902148,32.16,81101.48,0.0,0.23145,0.00016,17.62045]
[1778498904161,32.16,81113.25,0.0,0.23339,0.00016,17.70478]
[1778498909197,32.16,81112.36,0.0,0.23325,0.00016,17.69875]
[1778498909603,32.16,81112.36,0.0,0.23325,0.00016,17.69875]
[1778498910204,32.16,81113.13,0.0,0.23338,0.00016,17.70434]
[1778498915802,32.17,81113.48,0.0,0.2334,0.00016,17.70208]
[1778498918043,32.17,81114.09,0.0,0.23351,0.00016,17.70669]
[1778498918296,32.17,81118.24,0.0,0.23419,0.00016,17.73636]
[1778498918654,32.17,81118.24,0.0,0.23419,0.00016,17.73636]
[1778498918692,32.17,81118.24,0.0,0.23419,0.00016,17.73636]
[1778498918732,32.17,81118.24,0.0,0.23419,0.00016,17.73636]
[1778498918739,32.17,81118.24,0.0,0.23419,0.00016,17.73636]
[1778498919267,32.17,81118.05,0.0,0.23416,0.00016,17.73505]
[1778498921126,32.17,81122.18,0.0,0.23484,0.00017,17.76452]
[1778498921280,32.17,81125.93,0.0,0.23546,0.00017,17.79121]
[1778498923536,32.17,81125.35,0.0,0.23537,0.00017,17.78706]
[1778498924302,32.17,81125.84,0.0,0.23545,0.00017,17.79051]
[1778498925322,32.17,81125.84,0.0,0.23545,0.00017,17.79051]
[1778498925371,32.17,81125.84,0.0,0.23545,0.00017,17.79051]
[1778498925445,32.17,81114.97,0.0,0.23365,0.00016,17.71305]
[1778498931197,32.17,81109.57,0.0,0.23277,0.00016,17.67487]
[1778498931568,32.17,81105.35,0.0,0.23208,0.00016,17.6448]
[1778498932847,32.17,81105.58,0.0,0.23213,0.00016,17.64659]
[1778498936075,32.17,81106.75,0.0,0.23233,0.00016,17.65538]
[1778498936180,32.17,81106.75,0.0,0.23233,0.00016,17.65538]
[1778498936463,32.17,81106.75,0.0,0.23233,0.00016,17.65538]
[1778498936463,32.17,81097.02,0.0,0.23074,0.00016,17.58575]
[1778498937346,32.17,81097.02,0.0,0.23074,0.00016,17.58575]
[1778498937393,32.17,81097.02,0.0,0.23074,0.00016,17.58582]
[1778498938964,32.17,81101.22,0.0,0.23143,0.00016,17.616]
[1778498945445,32.17,81101.33,0.0,0.23145,0.00016,17.617]
[1778498948602,32.17,81101.94,0.0,0.23155,0.00016,17.62146]
[1778498949250,32.17,81101.94,0.0,0.23155,0.00016,17.62146]
[1778498955648,32.17,81104.9,0.0,0.23204,0.00016,17.64299]
[1778498960706,32.17,81104.88,0.0,0.23205,0.00016,17.64303]
[1778498967603,32.18,81105.41,0.0,0.23214,0.00016,17.64717]
[1778498972638,32.18,81106.41,0.0,0.23227,0.00016,17.6494]
[1778498977673,32.18,81104.04,0.0,0.23188,0.00016,17.63274]
[1778498983227,32.18,81105.48,0.0,0.23213,0.00016,17.64335]
[1778498989263,32.18,81105.3,0.0,0.23211,0.00016,17.64235]
[1778498994280,32.18,81107.63,0.0,0.23249,0.00016,17.65923]
[1778498994647,32.18,81108.61,0.0,0.23266,0.00016,17.66632]
[1778498997609,32.18,81110.3,0.0,0.23293,0.00016,17.67845]
[1778499002848,32.18,81110.77,0.0,0.23302,0.00016,17.68199]
[1778499006191,32.18,81110.72,0.0,0.23301,0.00016,17.68172]
[1778499006284,32.18,81110.78,0.0,0.23302,0.00016,17.68224]
[1778499011006,32.18,81118.62,0.0,0.23431,0.00016,17.73827]
[1778499017169,32.18,81118.15,0.0,0.23424,0.00016,17.73498]
[1778499017805,32.18,81118.15,0.0,0.23424,0.00016,17.73504]
[1778499017921,32.18,81118.15,0.0,0.23424,0.00016,17.73504]
[1778499017980,32.18,81118.15,0.0,0.23424,0.00016,17.73504]
[1778499017994,32.18,81118.15,0.0,0.23424,0.00016,17.73504]
[1778499018403,32.18,81118.15,0.0,0.23424,0.00016,17.73504]
[1778499018523,32.18,81120.8,0.0,0.23468,0.00017,17.75406]
[1778499024266,32.18,81124.19,0.0,0.23525,0.00017,17.77852]
[1778499030039,32.19,81122.65,0.0,0.235,0.00017,17.76802]
[1778499035074,32.19,81121.27,0.0,0.23474,0.00017,17.75322]
[1778499039459,32.19,81121.0,0.0,0.23469,0.00017,17.75136]
[1778499039548,32.19,81120.32,0.0,0.23458,0.00017,17.74654]
[1778499039744,32.19,81120.32,0.0,0.23458,0.00017,17.74654]
[1778499040110,32.19,81120.32,0.0,0.23458,0.00017,17.74654]
[1778499041554,32.19,81120.32,0.0,0.23458,0.00017,17.74654]
[1778499042030,32.19,81122.15,0.0,0.23488,0.00017,17.75958]
[1778499043368,32.19,81123.81,0.0,0.23516,0.00017,17.77157]
[1778499043389,32.19,81126.0,0.0,0.23553,0.00017,17.78723]
[1778499044057,32.19,81126.0,0.0,0.23553,0.00017,17.78723]
[1778499044137,32.19,81126.0,0.0,0.23553,0.00017,17.78723]
[1778499045802,32.19,81128.77,0.0,0.23599,0.00017,17.80698]
[1778499046256,32.19,81129.24,0.0,0.23607,0.00017,17.81046]
[1778499048052,32.19,81129.24,0.0,0.23607,0.00017,17.81058]
[1778499048166,32.19,81132.02,0.0,0.23653,0.00017,17.83044]
[1778499050655,32.19,81133.27,0.0,0.23675,0.00017,17.83951]
[1778499050756,32.19,81133.27,0.0,0.23675,0.00017,17.83961]
[1778499056256,32.19,81136.58,0.0,0.2373,0.00017,17.86322]
[1778499057819,32.19,81133.74,0.0,0.23683,0.00017,17.84311]
[1778499058319,32.19,81133.74,0.0,0.23683,0.00017,17.84311]
[1778499061031,32.19,81134.6,0.0,0.23697,0.00017,17.84926]
[1778499061263,32.19,81134.66,0.0,0.23698,0.00017,17.84961]
[1778499067108,32.19,81135.47,0.0,0.23711,0.00017,17.8552]
[1778499067298,32.19,81135.47,0.0,0.23711,0.00017,17.85512]
[1778499069217,32.19,81136.31,0.0,0.23725,0.00017,17.86103]
[1778499069318,32.19,81137.24,0.0,0.2374,0.00017,17.86757]
[1778499069725,32.19,81137.24,0.0,0.2374,0.00017,17.86757]
[1778499070525,32.19,81140.16,0.0,0.23789,0.00017,17.88826]
[1778499071575,32.19,81150.84,0.0,0.23967,0.00017,17.96378]
[1778499071804,32.19,81150.84,0.0,0.23967,0.00017,17.96378]
[1778499072334,32.19,81150.84,0.0,0.23967,0.00017,17.9638]
[1778499073418,32.19,81150.84,0.0,0.23967,0.00017,17.9638]
[1778499073716,32.19,81152.0,0.0,0.23987,0.00017,17.97199]
[1778499079384,32.19,81153.36,0.0,0.24009,0.00017,17.98165]
[1778499083874,32.19,81154.98,0.0,0.24037,0.00017,17.99308]
[1778499084418,32.19,81154.98,0.0,0.24037,0.00017,17.99309]
[1778499089454,32.19,81161.18,0.0,0.2414,0.00017,18.03649]
[1778499092462,32.19,81161.16,0.0,0.24135,0.00017,18.03117]
[1778499092492,32.19,81155.98,0.0,0.24048,0.00017,17.99474]
[1778499098517,32.19,81150.31,0.0,0.23953,0.00017,17.95454]
[1778499101675,32.19,81149.83,0.0,0.23945,0.00017,17.95101]
[1778499102544,32.19,81148.15,0.0,0.23917,0.00017,17.93912]
[1778499106572,32.19,81140.48,0.0,0.23789,0.00017,17.88488]
[1778499107062,32.19,81140.48,0.0,0.23789,0.00017,17.88488]
[1778499107273,32.19,81140.48,0.0,0.23789,0.00017,17.88488]
[1778499108044,32.19,81140.37,0.0,0.23787,0.00017,17.88402]
[1778499109532,32.19,81139.51,0.0,0.23772,0.00017,17.87786]
[1778499109890,32.19,81136.55,0.0,0.23723,0.00017,17.8568]
[1778499109960,32.19,81136.55,0.0,0.23723,0.00017,17.8568]
[1778499110010,32.19,81136.55,0.0,0.23723,0.00017,17.8568]
[1778499110071,32.19,81136.55,0.0,0.23723,0.00017,17.8568]
[1778499110572,32.19,81136.55,0.0,0.23723,0.00017,17.8568]
[1778499110601,32.19,81132.46,0.0,0.23655,0.00017,17.82778]
[1778499110666,32.19,81132.46,0.0,0.23655,0.00017,17.82778]
[1778499111607,32.19,81139.53,0.0,0.23772,0.00017,17.87779]
[1778499112614,32.19,81147.95,0.0,0.23912,0.00017,17.93715]
[1778499116642,32.18,81157.47,0.0,0.2407,0.00017,18.00368]
[1778499117606,32.18,81157.47,0.0,0.2407,0.00017,18.00368]
[1778499118618,32.18,81157.79,0.0,0.24074,0.00017,18.00566]
[1778499123698,32.18,81154.6,0.0,0.24019,0.00017,17.98258]
[1778499129656,32.18,81154.88,0.0,0.24023,0.00017,17.98404]
[1778499131454,32.18,81156.11,0.0,0.24042,0.00017,17.99234]
[1778499131630,32.18,81156.11,0.0,0.24042,0.00017,17.99234]
[1778499132888,32.18,81155.74,0.0,0.24036,0.00017,17.98962]
[1778499133413,32.18,81172.69,0.0,0.24319,0.00017,18.10826]
[1778499134082,32.18,81172.69,0.0,0.24319,0.00017,18.10826]
[1778499134380,32.18,81172.69,0.0,0.24319,0.00017,18.10826]
[1778499134455,32.18,81172.69,0.0,0.24319,0.00017,18.10826]
[1778499135516,32.18,81166.67,0.0,0.24218,0.00017,18.06597]
[1778499135617,32.17,81165.48,0.0,0.24198,0.00017,18.05752]
[1778499136181,32.17,81165.48,0.0,0.24198,0.00017,18.05752]
[1778499136215,32.17,81165.97,0.0,0.24206,0.00017,18.06095]
[1778499137028,32.17,81165.97,0.0,0.24206,0.00017,18.06095]
[1778499137113,32.17,81165.52,0.0,0.24198,0.00017,18.05768]
[1778499143068,32.17,81164.75,0.0,0.24184,0.00017,18.05178]
[1778499144741,32.17,81156.37,0.0,0.24043,0.00017,17.99265]
[1778499148196,32.17,81153.97,0.0,0.24003,0.00017,17.97569]
[1778499148237,32.17,81153.32,0.0,0.23992,0.00017,17.97111]
[1778499149306,32.17,81153.32,0.0,0.23992,0.00017,17.97111]
[1778499149406,32.17,81152.17,0.0,0.23973,0.00017,17.96298]
[1778499151134,32.17,81152.17,0.0,0.23973,0.00017,17.96298]
[1778499151235,32.17,81153.17,0.0,0.23985,0.00017,17.96491]
[1778499154134,32.17,81144.45,0.0,0.23839,0.00017,17.90322]
[1778499155324,32.17,81144.45,0.0,0.23839,0.00017,17.90322]
[1778499156047,32.17,81142.32,0.0,0.23803,0.00017,17.88791]
[1778499158591,32.17,81141.8,0.0,0.23794,0.00017,17.88411]
[1778499159374,32.17,81141.32,0.0,0.23786,0.00017,17.88047]
[1778499164981,32.17,81141.8,0.0,0.23792,0.00017,17.88304]
[1778499170260,32.16,81139.15,0.0,0.23746,0.00017,17.86371]
[1778499175719,32.16,81137.22,0.0,0.23712,0.00017,17.84924]
[1778499180981,32.16,81134.96,0.0,0.23673,0.00017,17.83256]
[1778499186129,32.16,81132.56,0.0,0.23632,0.00017,17.81497]
[1778499191163,32.16,81137.05,0.0,0.23706,0.00017,17.84662]
[1778499195753,32.16,81140.78,0.0,0.23767,0.00017,17.87278]
[1778499196640,32.16,81140.78,0.0,0.23767,0.00017,17.87278]
[1778499196635,32.16,81142.89,0.0,0.23802,0.00017,17.88756]
[1778499197207,32.16,81142.87,0.0,0.23802,0.00017,17.88742]
[1778499197898,32.16,81142.87,0.0,0.23802,0.00017,17.88742]
[1778499198216,32.16,81139.69,0.0,0.23749,0.00017,17.8648]
[1778499199598,32.16,81139.69,0.0,0.23749,0.00017,17.8648]
[1778499199646,32.15,81135.37,0.0,0.23676,0.00017,17.83404]
[1778499202699,32.15,81135.34,0.0,0.23676,0.00017,17.83377]
[1778499202752,32.15,81128.07,0.0,0.23555,0.00017,17.78205]
[1778499203265,32.15,81128.07,0.0,0.23555,0.00017,17.78205]
[1778499203452,32.15,81128.07,0.0,0.23555,0.00017,17.78205]
[1778499203557,32.15,81128.07,0.0,0.23555,0.00017,17.78205]
[1778499203629,32.15,81128.47,0.0,0.23562,0.00017,17.78489]
[1778499204690,32.15,81119.61,0.0,0.23415,0.00017,17.72165]
[1778499205027,32.15,81119.61,0.0,0.23415,0.00017,17.72165]
[1778499205709,32.15,81119.06,0.0,0.23406,0.00017,17.71768]
[1778499206115,32.15,81119.06,0.0,0.23406,0.00017,17.71768]
[1778499206417,32.15,81118.39,0.0,0.23395,0.00016,17.71285]
[1778499212314,32.15,81116.16,0.0,0.23353,0.00016,17.69153]
[1778499217348,32.15,81113.99,0.0,0.23317,0.00016,17.67573]
[1778499222388,32.15,81112.64,0.0,0.23294,0.00016,17.66574]
[1778499228425,32.15,81109.26,0.0,0.23237,0.00016,17.64133]
[1778499231577,32.15,81107.51,0.0,0.23208,0.00016,17.62875]
[1778499231678,32.15,81114.19,0.0,0.23318,0.00016,17.67649]
[1778499234482,32.15,81115.55,0.0,0.2334,0.00016,17.68608]
[1778499234486,32.15,81114.63,0.0,0.23325,0.00016,17.67943]
[1778499239084,32.15,81114.4,0.0,0.23321,0.00016,17.67751]
[1778499239502,32.15,81114.12,0.0,0.23316,0.00016,17.67544]
[1778499242947,32.15,81118.63,0.0,0.23389,0.00017,17.70739]
[1778499242973,32.15,81118.63,0.0,0.23389,0.00017,17.70739]
[1778499243170,32.15,81118.63,0.0,0.23389,0.00017,17.70739]
[1778499243783,32.15,81120.03,0.0,0.23412,0.00017,17.71729]
[1778499248803,32.14,81121.94,0.0,0.23443,0.00017,17.73041]
[1778499253818,32.14,81123.42,0.0,0.23466,0.00017,17.74045]
[1778499258842,32.14,81123.9,0.0,0.23473,0.00017,17.74335]
[1778499263850,32.14,81125.93,0.0,0.23505,0.00017,17.75729]
[1778499268870,32.14,81125.64,0.0,0.23499,0.00017,17.75471]
[1778499273882,32.14,81126.48,0.0,0.23507,0.00017,17.75507]
[1778499278890,32.13,81124.52,0.0,0.23474,0.00017,17.74065]
[1778499283894,32.13,81125.65,0.0,0.23492,0.00017,17.74831]
[1778499286084,32.13,81125.86,0.0,0.23495,0.00017,17.74964]
[1778499288263,32.13,81138.68,0.0,0.23707,0.00017,17.8406]
[1778499289277,32.13,81138.68,0.0,0.23707,0.00017,17.8406]
[1778499289425,32.13,81138.68,0.0,0.23707,0.00017,17.8406]
[1778499289655,32.13,81138.68,0.0,0.23707,0.00017,17.8406]
[1778499289733,32.13,81138.68,0.0,0.23707,0.00017,17.8406]
[1778499289818,32.13,81139.62,0.0,0.23722,0.00017,17.84693]
[1778499294630,32.13,81145.08,0.0,0.23812,0.00017,17.88534]
[1778499294644,32.13,81145.54,0.0,0.23819,0.00017,17.88839]
[1778499295942,32.13,81145.09,0.0,0.23811,0.00017,17.8852]
[1778499296626,32.13,81145.05,0.0,0.2381,0.00017,17.88471]
[1778499298125,32.13,81145.05,0.0,0.2381,0.00017,17.88471]
[1778499298192,32.13,81146.5,0.0,0.23834,0.00017,17.89487]
[1778499304742,32.13,81144.53,0.0,0.238,0.00017,17.88036]
[1778499306125,32.13,81141.5,0.0,0.23749,0.00017,17.8587]
[1778499306169,32.13,81141.5,0.0,0.23749,0.00017,17.8587]
[1778499306270,32.12,81141.5,0.0,0.23749,0.00017,17.85855]
[1778499306914,32.12,81141.5,0.0,0.23749,0.00017,17.85855]
[1778499306970,32.12,81141.5,0.0,0.23748,0.00017,17.85841]
[1778499312008,32.12,81144.02,0.0,0.23788,0.00017,17.87548]
[1778499317044,32.12,81143.29,0.0,0.23774,0.00017,17.86949]
[1778499318302,32.12,81143.29,0.0,0.23774,0.00017,17.86949]
[1778499318336,32.12,81144.57,0.0,0.23795,0.00017,17.87841]
[1778499319360,32.12,81144.57,0.0,0.23795,0.00017,17.87841]
[1778499319410,32.12,81145.58,0.0,0.23812,0.00017,17.8854]
[1778499324750,32.11,81146.32,0.0,0.23821,0.00017,17.88955]
[1778499327267,32.11,81146.0,0.0,0.23815,0.00017,17.88692]
[1778499330517,32.11,81155.66,0.0,0.23975,0.00017,17.95467]
[1778499336696,32.11,81155.26,0.0,0.23962,0.00017,17.94593]
[1778499341999,32.1,81155.76,0.0,0.23968,0.00017,17.94857]
[1778499344279,32.1,81156.04,0.0,0.23972,0.00017,17.95026]
[1778499350275,32.1,81150.36,0.0,0.23874,0.00017,17.90888]
[1778499350985,32.1,81150.36,0.0,0.23874,0.00017,17.90888]
[1778499355311,32.1,81158.35,0.0,0.24006,0.00017,17.96463]
[1778499361353,32.09,81162.05,0.0,0.24066,0.00017,17.9896]
[1778499365362,32.09,81162.14,0.0,0.24067,0.00017,17.99005]
[1778499366506,32.09,81164.39,0.0,0.24103,0.00017,18.00534]
[1778499366607,32.09,81165.17,0.0,0.24116,0.00017,18.01063]
[1778499368568,32.09,81172.89,0.0,0.24245,0.00017,18.06489]
[1778499374446,32.09,81173.31,0.0,0.24251,0.00017,18.06721]
[1778499379481,32.09,81170.35,0.0,0.242,0.00017,18.04603]
[1778499382997,32.08,81175.39,0.0,0.24284,0.00017,18.08115]
[1778499383509,32.08,81175.39,0.0,0.24284,0.00017,18.08115]
[1778499384425,32.08,81175.39,0.0,0.24284,0.00017,18.08115]
[1778499384843,32.08,81172.7,0.0,0.24239,0.00017,18.06205]
[1778499385146,32.08,81172.7,0.0,0.24239,0.00017,18.06205]
[1778499385532,32.08,81171.48,0.0,0.24218,0.00017,18.05348]
[1778499385960,32.08,81171.48,0.0,0.24218,0.00017,18.05348]
[1778499386530,32.08,81171.48,0.0,0.24218,0.00017,18.0534]
[1778499391565,32.08,81167.9,0.0,0.24153,0.00017,18.02283]
[1778499396602,32.08,81166.12,0.0,0.24122,0.00017,18.01016]
[1778499401635,32.08,81165.74,0.0,0.24116,0.00017,18.00745]
[1778499402036,32.08,81165.74,0.0,0.24116,0.00017,18.00745]
[1778499402642,32.08,81165.93,0.0,0.24119,0.00017,18.00877]
[1778499407663,32.08,81167.23,0.0,0.24141,0.00017,18.01788]
[1778499409621,32.08,81167.95,0.0,0.24153,0.00017,18.02288]
[1778499409722,32.08,81168.36,0.0,0.2416,0.00017,18.02575]
[1778499414740,32.08,81168.98,0.0,0.2417,0.00017,18.03002]
[1778499420770,32.08,81170.14,0.0,0.24189,0.00017,18.03801]
[1778499425805,32.08,81172.88,0.0,0.24235,0.00017,18.05712]
[1778499430840,32.08,81178.57,0.0,0.2433,0.00017,18.09678]
[1778499435875,32.08,81176.26,0.0,0.2429,0.00017,18.08023]
[1778499440909,32.08,81176.23,0.0,0.24289,0.00017,18.0797]
[1778499445593,32.08,81175.19,0.0,0.24271,0.00017,18.07217]
[1778499445944,32.08,81175.01,0.0,0.24267,0.00017,18.07085]
[1778499446098,32.08,81175.01,0.0,0.24267,0.00017,18.07085]
[1778499446844,32.08,81175.01,0.0,0.24267,0.00017,18.07085]
[1778499453450,32.07,81176.19,0.0,0.24282,0.00017,18.07372]
[1778499456660,32.07,81177.52,0.0,0.24304,0.00017,18.0829]
[1778499456684,32.07,81177.7,0.0,0.24307,0.00017,18.08404]
[1778499457836,32.07,81177.7,0.0,0.24307,0.00017,18.08404]
[1778499457855,32.07,81177.48,0.0,0.24303,0.00017,18.08243]
[1778499462928,32.07,81175.31,0.0,0.24266,0.00017,18.06706]
[1778499468213,32.07,81172.54,0.0,0.24219,0.00017,18.04731]
[1778499468850,32.07,81172.54,0.0,0.24219,0.00017,18.04731]
[1778499468951,32.07,81172.71,0.0,0.24222,0.00017,18.04846]
[1778499474143,32.07,81172.07,0.0,0.24211,0.00017,18.04385]
[1778499479178,32.07,81172.43,0.0,0.24216,0.00017,18.0463]
[1778499484213,32.07,81172.75,0.0,0.24222,0.00017,18.04846]
[1778499485084,32.07,81172.75,0.0,0.24222,0.00017,18.04846]
[1778499485872,32.07,81159.74,0.0,0.24003,0.00017,17.95669]
[1778499489078,32.07,81156.96,0.0,0.23956,0.00017,17.93699]
[1778499491956,32.07,81156.96,0.0,0.23956,0.00017,17.93694]
[1778499492019,32.07,81154.48,0.0,0.23914,0.00017,17.91933]
[1778499499323,32.07,81149.64,0.0,0.23832,0.00017,17.88445]
[1778499504358,32.07,81147.16,0.0,0.23789,0.00017,17.86623]
[1778499509393,32.06,81144.73,0.0,0.23747,0.00017,17.84833]
[1778499514428,32.06,81142.86,0.0,0.2371,0.00017,17.82927]
[1778499517400,32.06,81141.55,0.0,0.23687,0.00017,17.8197]
[1778499517485,32.06,81141.55,0.0,0.23687,0.00017,17.8197]
[1778499518085,32.06,81134.83,0.0,0.23575,0.00017,17.77169]
[1778499518115,32.06,81134.83,0.0,0.23575,0.00017,17.77169]
[1778499523492,32.06,81130.55,0.0,0.23503,0.00017,17.7407]
[1778499527676,32.06,81128.87,0.0,0.23474,0.00017,17.72841]
[1778499527707,32.06,81128.87,0.0,0.23474,0.00017,17.72841]
[1778499528680,32.06,81128.87,0.0,0.23474,0.00017,17.72832]
[1778499528954,32.06,81128.21,0.0,0.23462,0.00017,17.72341]
[1778499534797,32.06,81128.85,0.0,0.23472,0.00017,17.72759]
[1778499537031,32.06,81129.24,0.0,0.23478,0.00017,17.73018]
[1778499537073,32.05,81129.63,0.0,0.23484,0.00017,17.73275]
[1778499543634,32.05,81130.45,0.0,0.23496,0.00017,17.73795]
[1778499547459,32.05,81130.73,0.0,0.235,0.00017,17.7396]
[1778499547501,32.05,81130.73,0.0,0.235,0.00017,17.7396]
[1778499548219,32.05,81134.3,0.0,0.23559,0.00017,17.76497]
[1778499548276,32.05,81134.3,0.0,0.23559,0.00017,17.76497]
[1778499548889,32.05,81134.3,0.0,0.23559,0.00017,17.76497]
[1778499548935,32.05,81134.3,0.0,0.23559,0.00017,17.76497]
[1778499552018,32.05,81134.37,0.0,0.23559,0.00017,17.76505]
[1778499552056,32.05,81134.37,0.0,0.23559,0.00017,17.76505]
[1778499555400,32.05,81134.69,0.0,0.23563,0.00017,17.76675]
[1778499555432,32.05,81134.69,0.0,0.23563,0.00017,17.76675]
[1778499555709,32.05,81134.69,0.0,0.23563,0.00017,17.76675]
[1778499556044,32.05,81134.69,0.0,0.23563,0.00017,17.76675]
[1778499556099,32.05,81141.96,0.0,0.23684,0.00017,17.81844]
[1778499556727,32.05,81141.96,0.0,0.23683,0.00017,17.81826]
[1778499558740,32.05,81150.25,0.0,0.23821,0.00017,17.87693]
[1778499563775,32.04,81152.14,0.0,0.23851,0.00017,17.88951]
[1778499568838,32.04,81156.59,0.0,0.23922,0.00017,17.91984]
[1778499571608,32.04,81157.05,0.0,0.23929,0.00017,17.92276]
[1778499576871,32.03,81164.07,0.0,0.2404,0.00017,17.96616]
[1778499581906,32.03,81163.63,0.0,0.24032,0.00017,17.96271]
[1778499583040,32.03,81163.63,0.0,0.24032,0.00017,17.96271]
[1778499583376,32.03,81163.81,0.0,0.24035,0.00017,17.96392]
[1778499585394,32.03,81160.66,0.0,0.23982,0.00017,17.94155]
[1778499585934,32.03,81160.57,0.0,0.2398,0.00017,17.94089]
[1778499587411,32.03,81160.29,0.0,0.23975,0.00017,17.93889]
[1778499593990,32.03,81160.55,0.0,0.23979,0.00017,17.94062]
[1778499599025,32.03,81161.19,0.0,0.2399,0.00017,17.94512]
[1778499604060,32.03,81162.12,0.0,0.24006,0.00017,17.95166]
[1778499604977,32.03,81162.12,0.0,0.24006,0.00017,17.95166]
[1778499605077,32.03,81163.65,0.0,0.24031,0.00017,17.96248]
[1778499610102,32.03,81166.34,0.0,0.24076,0.00017,17.98133]
[1778499616793,32.03,81165.99,0.0,0.2407,0.00017,17.97868]
[1778499622186,32.03,81170.48,0.0,0.24145,0.00017,18.01026]
[1778499627895,32.03,81171.88,0.0,0.24169,0.00017,18.02005]
[1778499633264,32.03,81172.37,0.0,0.24173,0.00017,18.01838]
[1778499638298,32.03,81169.55,0.0,0.24125,0.00017,17.99857]
[1778499643333,32.03,81169.29,0.0,0.24121,0.00017,17.9967]
[1778499648368,32.03,81168.83,0.0,0.24113,0.00017,17.99342]
[1778499653403,32.03,81169.31,0.0,0.24121,0.00017,17.99677]
[1778499658439,32.03,81169.72,0.0,0.24128,0.00017,17.99962]
[1778499663474,32.03,81169.11,0.0,0.24117,0.00017,17.99527]
[1778499668508,32.03,81167.97,0.0,0.24098,0.00017,17.98713]
[1778499674674,32.03,81165.82,0.0,0.24062,0.00017,17.97191]
[1778499680592,32.03,81166.74,0.0,0.24077,0.00017,17.97829]
[1778499685627,32.03,81166.26,0.0,0.24068,0.00017,17.97475]
[1778499690662,32.03,81165.8,0.0,0.2406,0.00017,17.97135]
[1778499696704,32.03,81167.74,0.0,0.24088,0.00017,17.97979]
[1778499701027,32.03,81167.52,0.0,0.24084,0.00017,17.97812]
[1778499701068,32.03,81167.19,0.0,0.24079,0.00017,17.97572]
[1778499701880,32.03,81167.19,0.0,0.24079,0.00017,17.97572]
[1778499702040,32.02,81155.17,0.0,0.23876,0.00017,17.89049]
[1778499707200,32.02,81153.3,0.0,0.23845,0.00017,17.87718]
[1778499712816,32.02,81148.24,0.0,0.2376,0.00017,17.84123]
[1778499715138,32.02,81148.17,0.0,0.23759,0.00017,17.84076]
[1778499720872,32.03,81147.15,0.0,0.23742,0.00017,17.8337]
[1778499725907,32.03,81145.69,0.0,0.23718,0.00017,17.82345]
[1778499727921,32.03,81156.76,0.0,0.23904,0.00017,17.90211]
[1778499732309,32.03,81158.11,0.0,0.23926,0.00017,17.91158]
[1778499733287,32.03,81158.51,0.0,0.23933,0.00017,17.91431]
[1778499734069,32.02,81165.64,0.0,0.24052,0.00017,17.96475]
[1778499740003,32.02,81168.33,0.0,0.24097,0.00017,17.98352]
[1778499747207,32.02,81169.54,0.0,0.24117,0.00017,17.99177]
[1778499748856,32.02,81170.42,0.0,0.24131,0.00017,17.99789]
[1778499751100,32.02,81171.46,0.0,0.24149,0.00017,18.00508]
[1778499757264,32.02,81173.87,0.0,0.24184,0.00017,18.01673]
[1778499760415,32.02,81174.92,0.0,0.24202,0.00017,18.024]
[1778499761869,32.02,81175.24,0.0,0.24207,0.00017,18.02617]
[1778499764898,32.02,81173.7,0.0,0.24181,0.00017,18.01524]
[1778499765181,32.02,81173.7,0.0,0.24181,0.00017,18.01518]
[1778499770216,32.02,81163.97,0.0,0.24017,0.00017,17.94642]
[1778499771741,32.02,81163.37,0.0,0.24006,0.00017,17.94219]
[1778499771818,32.02,81163.37,0.0,0.24006,0.00017,17.94219]
[1778499775181,32.02,81162.2,0.0,0.23987,0.00017,17.93397]
[1778499775268,32.02,81161.46,0.0,0.23975,0.00017,17.92877]
[1778499780285,32.02,81161.46,0.0,0.23974,0.00017,17.92867]
[1778499785321,32.02,81161.47,0.0,0.23975,0.00017,17.9289]
[1778499791006,32.02,81161.75,0.0,0.2398,0.00017,17.93086]
[1778499796398,32.02,81168.28,0.0,0.24089,0.00017,17.97691]
[1778499801433,32.02,81169.18,0.0,0.24104,0.00017,17.98294]
[1778499806468,32.02,81168.05,0.0,0.24084,0.00017,17.97465]
[1778499811503,32.02,81167.68,0.0,0.24072,0.00017,17.96657]
[1778499816538,32.02,81166.4,0.0,0.2405,0.00017,17.95721]
[1778499823587,32.01,81161.58,0.0,0.23968,0.00017,17.92284]
[1778499828623,32.01,81159.71,0.0,0.23937,0.00017,17.90957]
[1778499833658,32.01,81158.8,0.0,0.23921,0.00017,17.90302]
[1778499838692,32.01,81158.82,0.0,0.23921,0.00017,17.90305]
[1778499843727,32.01,81160.2,0.0,0.23944,0.00017,17.91272]
[1778499848763,32.01,81163.28,0.0,0.23996,0.00017,17.9344]
[1778499853802,32.01,81168.07,0.0,0.24076,0.00017,17.96795]
[1778499859264,32.01,81171.95,0.0,0.2414,0.00017,17.99496]
[1778499864878,32.01,81172.81,0.0,0.24153,0.00017,18.00031]
[1778499867331,32.01,81163.83,0.0,0.24001,0.00017,17.93658]
[1778499872934,32.01,81163.43,0.0,0.23989,0.00017,17.92849]
[1778499877969,32.01,81163.03,0.0,0.23982,0.00017,17.92551]
[1778499884012,32.01,81162.26,0.0,0.23969,0.00017,17.91989]
[1778499889049,32.01,81161.45,0.0,0.23955,0.00017,17.91402]
[1778499894080,32.0,81158.86,0.0,0.23911,0.00017,17.89539]
[1778499899116,32.0,81158.96,0.0,0.23911,0.00017,17.89554]
[1778499901458,32.0,81159.18,0.0,0.23914,0.00017,17.89692]
[1778499902137,32.0,81158.69,0.0,0.23906,0.00017,17.89345]
[1778499908178,32.0,81157.25,0.0,0.23881,0.00017,17.88276]
[1778499914191,32.0,81157.31,0.0,0.23881,0.00017,17.88294]
[1778499916741,32.0,81155.92,0.0,0.23857,0.00017,17.87287]
[1778499916746,32.0,81155.92,0.0,0.23857,0.00017,17.87287]
[1778499917242,32.0,81155.94,0.0,0.23858,0.00017,17.87297]
[1778499922277,32.0,81155.62,0.0,0.23852,0.00017,17.87052]
[1778499927313,32.0,81154.48,0.0,0.23833,0.00017,17.86234]
[1778499932349,32.0,81156.12,0.0,0.23855,0.00017,17.86876]
[1778499937384,32.0,81156.81,0.0,0.23867,0.00017,17.87355]
[1778499942418,32.0,81157.26,0.0,0.23874,0.00017,17.87664]
[1778499947455,32.0,81162.69,0.0,0.23965,0.00017,17.91498]
[1778499952489,31.99,81161.93,0.0,0.23951,0.00017,17.9093]
[1778499957524,31.99,81162.09,0.0,0.23954,0.00017,17.91018]
[1778499962559,31.99,81160.8,0.0,0.23931,0.00017,17.90081]
[1778499967999,31.99,81156.24,0.0,0.23854,0.00017,17.86832]
[1778499974069,31.99,81157.19,0.0,0.2387,0.00017,17.87501]
[1778499979345,31.99,81157.95,0.0,0.23883,0.00017,17.88031]
[1778499984713,31.99,81158.89,0.0,0.23897,0.00017,17.88648]
[1778499989749,31.99,81159.96,0.0,0.23914,0.00017,17.89346]
[1778499995077,31.99,81163.59,0.0,0.23969,0.00017,17.91356]
[1778499996592,31.99,81164.68,0.0,0.23988,0.00017,17.92124]
[1778499997479,31.99,81168.88,0.0,0.24058,0.00017,17.95084]
[1778500002514,31.98,81168.64,0.0,0.24053,0.00017,17.94862]
[1778500006469,31.98,81160.87,0.0,0.23921,0.00017,17.8931]
[1778500006601,31.98,81160.87,0.0,0.23921,0.00017,17.8931]
[1778500006662,31.98,81160.87,0.0,0.23921,0.00017,17.8931]
[1778500006696,31.98,81160.87,0.0,0.23921,0.00017,17.8931]
[1778500007454,31.98,81153.35,0.0,0.23794,0.00017,17.83957]
[1778500012538,31.98,81154.0,0.0,0.23804,0.00017,17.84365]
[1778500017607,31.98,81156.25,0.0,0.23839,0.00017,17.85878]
[1778500022655,31.97,81154.43,0.0,0.23807,0.00017,17.8451]
[1778500027672,31.97,81155.55,0.0,0.23824,0.00017,17.8525]
[1778500032727,31.97,81158.27,0.0,0.23869,0.00017,17.87128]
[1778500037791,31.97,81157.77,0.0,0.23859,0.00017,17.86713]
[1778500042797,31.97,81157.84,0.0,0.23859,0.00017,17.86705]
[1778500047814,31.97,81157.93,0.0,0.23859,0.00017,17.86715]
[1778500052912,31.96,81163.66,0.0,0.23949,0.00017,17.90206]
[1778500053627,31.96,81171.16,0.0,0.24076,0.00017,17.95516]
[1778500060246,31.96,81174.74,0.0,0.24134,0.00017,17.97953]
[1778500065324,31.96,81172.43,0.0,0.24093,0.00017,17.9625]
[1778500067634,31.95,81164.74,0.0,0.23962,0.00017,17.90737]
[1778500072665,31.95,81163.82,0.0,0.23945,0.00017,17.90022]
[1778500077691,31.95,81163.33,0.0,0.23935,0.00017,17.89612]
[1778500082736,31.95,81163.77,0.0,0.23941,0.00017,17.89861]
[1778500087738,31.95,81156.64,0.0,0.23819,0.00017,17.84734]
[1778500090560,31.95,81166.7,0.0,0.23988,0.00017,17.91854]
[1778500092385,31.94,81166.68,0.0,0.23987,0.00017,17.91824]
[1778500092393,31.94,81166.68,0.0,0.23987,0.00017,17.91824]
[1778500092401,31.94,81166.68,0.0,0.23987,0.00017,17.91824]
[1778500092406,31.94,81166.68,0.0,0.23987,0.00017,17.91824]
[1778500097427,31.94,81167.19,0.0,0.23994,0.00017,17.92103]
[1778500097800,31.94,81167.41,0.0,0.23997,0.00017,17.92241]
[1778500097810,31.94,81167.41,0.0,0.23997,0.00017,17.92241]
[1778500097843,31.94,81167.41,0.0,0.23997,0.00017,17.92241]
[1778500098512,31.94,81167.41,0.0,0.23997,0.00017,17.92224]
[1778500103547,31.94,81167.33,0.0,0.23993,0.00017,17.92076]
[1778500108582,31.93,81159.51,0.0,0.23859,0.00017,17.86426]
[1778500113619,31.93,81160.23,0.0,0.23866,0.00017,17.86369]
[1778500118652,31.93,81161.02,0.0,0.23878,0.00017,17.86879]
[1778500123687,31.93,81163.4,0.0,0.23916,0.00017,17.88517]
[1778500128722,31.93,81165.71,0.0,0.23953,0.00017,17.90082]
[1778500133757,31.92,81164.55,0.0,0.23932,0.00017,17.89191]
[1778500138793,31.92,81163.11,0.0,0.23906,0.00017,17.88101]
[1778500143828,31.92,81162.99,0.0,0.23903,0.00017,17.8795]
[1778500148864,31.92,81158.6,0.0,0.23828,0.00017,17.84779]
[1778500153900,31.92,81157.65,0.0,0.23811,0.00017,17.84058]
[1778500158935,31.91,81158.29,0.0,0.2382,0.00017,17.84473]
[1778500163970,31.91,81159.22,0.0,0.23835,0.00017,17.85098]
[1778500169005,31.91,81162.77,0.0,0.23894,0.00017,17.87573]
[1778500174048,31.91,81162.5,0.0,0.23883,0.00017,17.86812]
[1778500179082,31.91,81157.3,0.0,0.23795,0.00017,17.83062]
[1778500184118,31.91,81156.91,0.0,0.23787,0.00017,17.8275]
[1778500189152,31.9,81156.71,0.0,0.23782,0.00017,17.82542]
[1778500194187,31.9,81152.42,0.0,0.23709,0.00017,17.7941]
[1778500194897,31.9,81152.42,0.0,0.23709,0.00017,17.7941]
[1778500194980,31.9,81152.42,0.0,0.23709,0.00017,17.7941]
[1778500195012,31.9,81152.42,0.0,0.23709,0.00017,17.7941]
[1778500195677,31.9,81152.01,0.0,0.23701,0.00017,17.79085]
[1778500197069,31.9,81152.22,0.0,0.23704,0.00017,17.79219]
[1778500197635,31.9,81152.21,0.0,0.23704,0.00017,17.79196]
[1778500202660,31.9,81152.76,0.0,0.23711,0.00017,17.79529]
[1778500207672,31.9,81152.89,0.0,0.23712,0.00017,17.7955]
[1778500211209,31.89,81152.67,0.0,0.23707,0.00017,17.79338]
[1778500212475,31.89,81152.67,0.0,0.23706,0.00017,17.79311]
[1778500218043,31.89,81153.23,0.0,0.23714,0.00017,17.79661]
[1778500218294,31.89,81153.23,0.0,0.23714,0.00017,17.79661]
[1778500218334,31.89,81153.23,0.0,0.23714,0.00017,17.79661]
[1778500218743,31.89,81158.5,0.0,0.23803,0.00017,17.83412]
[1778500219311,31.89,81158.5,0.0,0.23803,0.00017,17.83412]
[1778500219352,31.89,81158.5,0.0,0.23803,0.00017,17.83412]
[1778500219453,31.89,81166.62,0.0,0.2394,0.00017,17.89198]
[1778500225404,31.89,81166.97,0.0,0.23944,0.00017,17.89391]
[1778500230718,31.89,81167.57,0.0,0.23953,0.00017,17.89785]
[1778500231770,31.89,81169.04,0.0,0.23973,0.00017,17.90274]
[1778500236847,31.88,81168.3,0.0,0.23959,0.00017,17.89689]
[1778500241883,31.88,81164.25,0.0,0.23889,0.00017,17.86746]
[1778500242720,31.88,81152.04,0.0,0.23683,0.00017,17.78028]
[1778500243730,31.88,81135.56,0.0,0.23407,0.00017,17.66191]
[1778500245730,31.88,81137.92,0.0,0.23446,0.00017,17.67876]
[1778500250735,31.88,81134.87,0.0,0.23395,0.00017,17.65671]
[1778500254481,31.88,81129.29,0.0,0.23302,0.00017,17.61641]
[1778500254537,31.88,81129.29,0.0,0.23302,0.00017,17.61641]
[1778500254608,31.88,81129.29,0.0,0.23302,0.00017,17.61638]
[1778500259643,31.88,81121.63,0.0,0.23174,0.00017,17.56115]
[1778500261657,31.88,81113.19,0.0,0.23035,0.00017,17.50013]
[1778500266693,31.88,81109.95,0.0,0.22981,0.00017,17.47667]
[1778500271728,31.88,81110.67,0.0,0.22994,0.00017,17.48209]
[1778500277771,31.88,81112.17,0.0,0.23019,0.00017,17.49332]
[1778500282805,31.88,81110.45,0.0,0.22992,0.00017,17.48127]
[1778500287840,31.89,81113.62,0.0,0.23045,0.00017,17.50471]
[1778500292869,31.89,81114.99,0.0,0.23064,0.00017,17.50986]
[1778500298308,31.89,81113.04,0.0,0.23033,0.00017,17.49627]
[1778500298320,31.89,81115.6,0.0,0.23076,0.00017,17.51493]
[1778500303803,31.89,81115.58,0.0,0.23076,0.00017,17.51507]
[1778500306836,31.89,81110.63,0.0,0.22995,0.00017,17.47943]
[1778500306879,31.89,81109.61,0.0,0.22978,0.00017,17.47214]
[1778500307842,31.89,81108.61,0.0,0.22962,0.00017,17.46512]
[1778500310205,31.89,81100.62,0.0,0.22831,0.00016,17.40739]
[1778500311043,31.89,81100.62,0.0,0.22831,0.00016,17.40739]
[1778500311679,31.89,81100.62,0.0,0.22832,0.00016,17.40778]
[1778500317341,31.9,81097.67,0.0,0.22786,0.00016,17.3871]
[1778500322465,31.9,81096.09,0.0,0.22762,0.00016,17.37669]
[1778500323275,31.9,81106.34,0.0,0.22931,0.00017,17.45138]
[1778500325222,31.9,81106.34,0.0,0.22932,0.00017,17.45157]
[1778500325292,31.9,81112.73,0.0,0.23038,0.00017,17.498]
[1778500330373,31.9,81113.27,0.0,0.23047,0.00017,17.50213]
[1778500336178,31.9,81118.51,0.0,0.23134,0.00017,17.54027]
[1778500341890,31.9,81117.26,0.0,0.23114,0.00017,17.53143]
[1778500347257,31.9,81116.26,0.0,0.23098,0.00017,17.52437]
[1778500352290,31.9,81116.28,0.0,0.23094,0.00017,17.51952]
[1778500357325,31.91,81129.59,0.0,0.23316,0.00017,17.61577]
[1778500362360,31.91,81130.97,0.0,0.23339,0.00017,17.62593]
[1778500367398,31.91,81132.15,0.0,0.2336,0.00017,17.63463]
[1778500376462,31.91,81132.49,0.0,0.23367,0.00017,17.6376]
[1778500381497,31.91,81136.4,0.0,0.23432,0.00017,17.66596]
[1778500386533,31.91,81136.2,0.0,0.23429,0.00017,17.6647]
[1778500391821,31.91,81136.8,0.0,0.2344,0.00017,17.66916]
[1778500397902,31.91,81137.93,0.0,0.23459,0.00017,17.67729]
[1778500400632,31.91,81147.1,0.0,0.23612,0.00017,17.74299]
[1778500407681,31.91,81147.99,0.0,0.23627,0.00017,17.74939]
[1778500413723,31.91,81149.26,0.0,0.23644,0.00017,17.75335]
[1778500419249,31.91,81152.71,0.0,0.23702,0.00017,17.77802]
[1778500424489,31.91,81154.41,0.0,0.2373,0.00017,17.79009]
[1778500429838,31.91,81163.12,0.0,0.23877,0.00017,17.85195]
[1778500435876,31.91,81167.81,0.0,0.23954,0.00017,17.88467]
[1778500440913,31.91,81168.15,0.0,0.23959,0.00017,17.88666]
[1778500445949,31.9,81170.42,0.0,0.23996,0.00017,17.90235]
[1778500450983,31.9,81170.78,0.0,0.24001,0.00017,17.90444]
[1778500452171,31.9,81170.78,0.0,0.24001,0.00017,17.90444]
[1778500452998,31.9,81171.29,0.0,0.24009,0.00017,17.90786]
[1778500458013,31.9,81171.94,0.0,0.24019,0.00017,17.91208]
[1778500463017,31.9,81173.69,0.0,0.24048,0.00017,17.92399]
[1778500468036,31.9,81176.23,0.0,0.24089,0.00017,17.94144]
[1778500473053,31.89,81180.76,0.0,0.2416,0.00017,17.96764]
[1778500477836,31.89,81179.76,0.0,0.24142,0.00017,17.95998]
[1778500479851,31.89,81186.52,0.0,0.24256,0.00017,18.00753]
[1778500479894,31.89,81186.52,0.0,0.24256,0.00017,18.00753]
[1778500479947,31.89,81187.11,0.0,0.24265,0.00017,18.01151]
[1778500480865,31.89,81187.11,0.0,0.24265,0.00017,18.01151]
[1778500480951,31.89,81192.15,0.0,0.24351,0.00017,18.04689]
[1778500482561,31.89,81192.15,0.0,0.24351,0.00017,18.04689]
[1778500482873,31.89,81192.87,0.0,0.24363,0.00017,18.05196]
[1778500488457,31.89,81193.4,0.0,0.24372,0.00017,18.05565]
[1778500498315,31.89,81189.06,0.0,0.24298,0.00017,18.02502]
[1778500504358,31.89,81184.63,0.0,0.24223,0.00017,17.99385]
[1778500509393,31.89,81183.5,0.0,0.24204,0.00017,17.986]
[1778500514433,31.89,81182.66,0.0,0.2419,0.00017,17.98022]
[1778500522081,31.89,81181.97,0.0,0.24179,0.00017,17.97548]
[1778500528383,31.89,81184.44,0.0,0.24221,0.00017,17.99328]
[1778500534249,31.89,81189.61,0.0,0.24306,0.00017,18.02479]
[1778500540617,31.89,81178.57,0.0,0.24117,0.00017,17.9465]
[1778500545652,31.89,81176.49,0.0,0.24082,0.00017,17.93183]
[1778500551695,31.89,81176.23,0.0,0.24078,0.00017,17.93024]
[1778500555537,31.89,81170.99,0.0,0.2399,0.00017,17.89321]
[1778500555722,31.89,81171.39,0.0,0.23997,0.00017,17.89612]
[1778500560758,31.89,81170.26,0.0,0.23977,0.00017,17.88795]
[1778500565792,31.89,81170.99,0.0,0.2399,0.00017,17.89305]
[1778500571834,31.89,81164.29,0.0,0.23876,0.00017,17.84511]
[1778500576869,31.89,81164.19,0.0,0.23873,0.00017,17.84402]
[1778500581904,31.89,81161.96,0.0,0.23834,0.00017,17.82772]
[1778500586939,31.89,81160.45,0.0,0.23808,0.00017,17.81675]
[1778500591974,31.89,81166.47,0.0,0.23905,0.00017,17.85409]
[1778500597009,31.89,81165.54,0.0,0.23888,0.00017,17.84703]
[1778500602044,31.89,81165.89,0.0,0.23893,0.00017,17.84929]
[1778500603032,31.89,81165.89,0.0,0.23893,0.00017,17.84929]
[1778500603093,31.89,81165.39,0.0,0.23885,0.00017,17.84569]
[1778500605123,31.88,81156.04,0.0,0.23727,0.00017,17.7789]
[1778500606989,31.88,81156.14,0.0,0.23729,0.00017,17.77964]
[1778500607000,31.88,81156.14,0.0,0.23729,0.00017,17.77964]
[1778500607137,31.89,81156.14,0.0,0.23729,0.00017,17.77968]
[1778500612162,31.89,81159.11,0.0,0.23779,0.00017,17.80097]
[1778500617166,31.89,81159.12,0.0,0.23779,0.00017,17.80096]
[1778500621307,31.88,81159.12,0.0,0.23779,0.00017,17.80086]
[1778500621312,31.88,81159.12,0.0,0.23779,0.00017,17.80086]
[1778500621371,31.88,81159.12,0.0,0.23779,0.00017,17.80086]
[1778500622184,31.88,81159.68,0.0,0.23788,0.00017,17.80484]
[1778500623170,31.88,81159.68,0.0,0.23788,0.00017,17.80484]
[1778500623192,31.88,81170.62,0.0,0.23973,0.00017,17.88278]
[1778500623267,31.88,81170.62,0.0,0.23973,0.00017,17.88278]
[1778500623343,31.88,81170.62,0.0,0.23973,0.00017,17.88278]
[1778500629289,31.88,81175.16,0.0,0.2405,0.00017,17.91507]
[1778500635276,31.89,81173.92,0.0,0.24029,0.00017,17.90635]
[1778500641318,31.88,81173.47,0.0,0.24021,0.00017,17.90281]
[1778500646356,31.88,81176.18,0.0,0.24065,0.00017,17.92162]
[1778500651390,31.88,81175.01,0.0,0.2404,0.00017,17.90772]
[1778500656424,31.88,81175.33,0.0,0.24045,0.00017,17.9096]
[1778500662468,31.88,81175.51,0.0,0.24046,0.00017,17.91029]
[1778500668515,31.88,81173.78,0.0,0.24016,0.00017,17.8978]
[1778500674215,31.87,81181.12,0.0,0.24139,0.00017,17.9489]
[1778500680594,31.87,81174.96,0.0,0.24032,0.00017,17.90446]
[1778500685630,31.87,81177.1,0.0,0.24067,0.00017,17.91922]
[1778500690666,31.87,81180.92,0.0,0.24131,0.00017,17.94577]
[1778500693561,31.87,81183.63,0.0,0.24176,0.00017,17.96475]
[1778500694187,31.87,81182.62,0.0,0.24159,0.00017,17.95733]
[1778500695281,31.87,81182.62,0.0,0.24159,0.00017,17.95733]
[1778500695702,31.87,81183.19,0.0,0.24168,0.00017,17.96124]
[1778500700735,31.86,81181.59,0.0,0.2414,0.00017,17.94971]
[1778500705837,31.86,81181.24,0.0,0.24134,0.00017,17.9472]
[1778500714008,31.86,81178.93,0.0,0.24095,0.00017,17.93081]
[1778500719868,31.86,81171.97,0.0,0.23973,0.00017,17.87624]
[1778500725910,31.86,81173.07,0.0,0.23992,0.00017,17.88422]
[1778500730945,31.87,81173.4,0.0,0.23997,0.00017,17.88663]
[1778500735980,31.87,81171.47,0.0,0.23965,0.00017,17.87298]
[1778500742023,31.87,81174.34,0.0,0.24014,0.00017,17.89348]
[1778500748065,31.87,81173.84,0.0,0.24005,0.00017,17.88991]
[1778500753099,31.87,81175.91,0.0,0.2404,0.00017,17.90465]
[1778500758134,31.87,81176.38,0.0,0.24049,0.00017,17.90814]
[1778500763169,31.87,81176.06,0.0,0.24044,0.00017,17.90608]
[1778500769211,31.87,81176.35,0.0,0.2405,0.00017,17.90878]
[1778500774246,31.87,81174.91,0.0,0.24023,0.00017,17.89375]
[1778500779974,31.87,81175.03,0.0,0.24025,0.00017,17.8949]
[1778500780301,31.87,81175.17,0.0,0.24028,0.00017,17.89595]
[1778500785347,31.87,81174.71,0.0,0.2402,0.00017,17.89284]
[1778500790410,31.87,81174.39,0.0,0.24015,0.00017,17.89069]
[1778500795491,31.87,81174.44,0.0,0.24016,0.00017,17.89105]
[1778500798773,31.87,81178.35,0.0,0.24082,0.00017,17.91876]
[1778500799387,31.87,81177.75,0.0,0.24072,0.00017,17.91445]
[1778500804390,31.87,81182.75,0.0,0.24157,0.00017,17.94971]
[1778500804653,31.87,81182.74,0.0,0.24156,0.00017,17.94967]
[1778500804725,31.87,81182.74,0.0,0.24156,0.00017,17.94967]
[1778500804746,31.87,81182.74,0.0,0.24156,0.00017,17.94967]
[1778500805239,31.87,81182.74,0.0,0.24156,0.00017,17.94967]
[1778500805291,31.87,81182.74,0.0,0.24156,0.00017,17.94967]
[1778500805330,31.87,81182.74,0.0,0.24156,0.00017,17.94967]
[1778500805324,31.87,81188.39,0.0,0.24253,0.00017,17.98976]
[1778500805412,31.87,81188.39,0.0,0.24253,0.00017,17.98976]
[1778500805525,31.87,81188.39,0.0,0.24253,0.00017,17.98976]
[1778500805559,31.87,81188.39,0.0,0.24253,0.00017,17.98976]
[1778500805729,31.87,81188.39,0.0,0.24253,0.00017,17.98976]
[1778500805765,31.87,81188.39,0.0,0.24253,0.00017,17.98976]
[1778500805944,31.87,81188.39,0.0,0.24253,0.00017,17.98976]
[1778500805969,31.87,81188.39,0.0,0.24253,0.00017,17.98976]
[1778500806156,31.87,81188.39,0.0,0.24253,0.00017,17.98976]
[1778500806177,31.87,81188.39,0.0,0.24253,0.00017,17.98976]
[1778500806395,31.87,81205.22,0.0,0.24541,0.00017,18.10835]
[1778500806414,31.87,81205.22,0.0,0.24541,0.00017,18.10835]
[1778500806666,31.87,81205.22,0.0,0.24541,0.00017,18.10835]
[1778500806683,31.87,81205.22,0.0,0.24541,0.00017,18.10835]
[1778500806914,31.87,81205.22,0.0,0.24541,0.00017,18.10835]
[1778500806942,31.87,81205.22,0.0,0.24541,0.00017,18.10835]
[1778500806952,31.87,81205.22,0.0,0.24541,0.00017,18.10835]
[1778500807327,31.87,81207.33,0.0,0.24577,0.00017,18.12313]
[1778500809532,31.87,81212.94,0.0,0.24673,0.00017,18.16241]
[1778500809558,31.87,81212.94,0.0,0.24673,0.00017,18.16241]
[1778500809779,31.87,81221.41,0.0,0.24819,0.00017,18.22163]
[1778500811161,31.87,81229.45,0.0,0.24958,0.00017,18.27766]
[1778500811982,31.87,81229.45,0.0,0.24958,0.00017,18.27766]
[1778500811989,31.87,81229.45,0.0,0.24958,0.00017,18.27766]
[1778500811994,31.87,81229.45,0.0,0.24958,0.00017,18.27766]
[1778500812204,31.87,81218.95,0.0,0.24776,0.00017,18.20435]
[1778500813798,31.87,81219.84,0.0,0.24792,0.00017,18.21056]
[1778500814334,31.87,81216.35,0.0,0.24731,0.00017,18.1862]
[1778500815376,31.87,81204.42,0.0,0.24527,0.00017,18.10264]
[1778500820415,31.87,81206.6,0.0,0.24564,0.00017,18.11785]
[1778500820931,31.87,81206.6,0.0,0.24564,0.00017,18.11785]
[1778500820981,31.87,81206.6,0.0,0.24564,0.00017,18.11785]
[1778500820987,31.87,81206.6,0.0,0.24564,0.00017,18.11785]
[1778500821007,31.87,81205.18,0.0,0.24539,0.00017,18.10787]
[1778500822980,31.87,81205.18,0.0,0.24539,0.00017,18.10784]
[1778500823082,31.87,81204.89,0.0,0.24534,0.00017,18.10578]
[1778500824104,31.87,81204.89,0.0,0.24534,0.00017,18.10578]
[1778500824123,31.87,81204.89,0.0,0.24534,0.00017,18.10578]
[1778500825061,31.87,81205.5,0.0,0.24545,0.00017,18.11003]
[1778500825069,31.87,81206.33,0.0,0.24559,0.00017,18.11583]
[1778500830640,31.87,81208.88,0.0,0.24602,0.00017,18.13364]
[1778500835677,31.87,81212.01,0.0,0.24652,0.00017,18.15041]
[1778500839030,31.87,81223.94,0.0,0.24857,0.00017,18.23381]
[1778500840458,31.87,81223.94,0.0,0.24858,0.00017,18.23383]
[1778500840464,31.87,81223.94,0.0,0.24858,0.00017,18.23383]
[1778500841350,31.87,81230.92,0.0,0.24978,0.00017,18.28242]
[1778500846356,31.87,81236.93,0.0,0.25082,0.00017,18.32404]
[1778500849415,31.87,81236.68,0.0,0.25077,0.00017,18.32221]
[1778500849416,31.87,81236.58,0.0,0.25076,0.00017,18.3215]
[1778500853805,31.87,81228.55,0.0,0.24937,0.00017,18.26576]
[1778500858840,31.87,81236.08,0.0,0.25067,0.00017,18.31798]
[1778500861861,31.87,81224.78,0.0,0.24871,0.00017,18.23918]
[1778500866895,31.87,81230.06,0.0,0.24961,0.00017,18.27574]
[1778500868910,31.87,81237.81,0.0,0.25096,0.00017,18.32952]
[1778500873947,31.87,81238.17,0.0,0.25102,0.00017,18.33189]
[1778500878980,31.87,81234.2,0.0,0.25032,0.00017,18.30418]
[1778500884018,31.87,81226.99,0.0,0.24908,0.00017,18.25411]
[1778500889053,31.87,81224.37,0.0,0.24863,0.00017,18.23599]
[1778500894090,31.87,81226.67,0.0,0.24898,0.00017,18.24687]
[1778500899124,31.87,81227.81,0.0,0.24918,0.00017,18.25474]
[1778500902891,31.87,81227.59,0.0,0.24914,0.00017,18.25314]
[1778500903152,31.87,81227.51,0.0,0.24912,0.00017,18.25258]
[1778500908250,31.87,81231.97,0.0,0.2499,0.00017,18.28361]
[1778500914245,31.87,81231.58,0.0,0.24983,0.00017,18.28088]
[1778500914335,31.87,81231.19,0.0,0.24976,0.00017,18.27817]
[1778500917250,31.87,81220.98,0.0,0.24799,0.00017,18.20692]
[1778500919402,31.87,81213.11,0.0,0.24663,0.00017,18.15178]
[1778500924507,31.87,81211.26,0.0,0.24631,0.00017,18.1387]
[1778500929887,31.86,81205.61,0.0,0.24534,0.00017,18.09887]
[1778500933362,31.86,81197.49,0.0,0.24395,0.00017,18.04175]
[1778500938479,31.86,81196.39,0.0,0.24376,0.00017,18.034]
[1778500944440,31.86,81194.0,0.0,0.24335,0.00017,18.01709]
[1778500949475,31.86,81191.77,0.0,0.24297,0.00017,18.00125]
[1778500954510,31.86,81195.12,0.0,0.24349,0.00017,18.01958]
[1778500959545,31.86,81190.54,0.0,0.2427,0.00017,17.98706]
[1778500966260,31.86,81188.95,0.0,0.24243,0.00017,17.97575]
[1778500972271,31.86,81187.45,0.0,0.24218,0.00017,17.96515]
[1778500975283,31.86,81186.97,0.0,0.24209,0.00017,17.96177]
[1778500975310,31.86,81183.38,0.0,0.24149,0.00017,17.93642]
[1778500977495,31.86,81177.73,0.0,0.24053,0.00017,17.89642]
[1778500977503,31.86,81177.73,0.0,0.24053,0.00017,17.89642]
[1778500977534,31.86,81172.91,0.0,0.23971,0.00017,17.86227]
[1778500982706,31.86,81168.95,0.0,0.23904,0.00017,17.83407]
[1778500985500,31.86,81168.94,0.0,0.23904,0.00017,17.83401]
[1778500986400,31.86,81167.04,0.0,0.23872,0.00017,17.82044]
[1778500987250,31.86,81167.04,0.0,0.23872,0.00017,17.82044]
[1778500987317,31.86,81167.04,0.0,0.23872,0.00017,17.82044]
[1778500992777,31.86,81157.13,0.0,0.23704,0.00017,17.74965]
[1778500997812,31.86,81158.22,0.0,0.23723,0.00017,17.75772]
[1778501000899,31.87,81167.74,0.0,0.23884,0.00017,17.8258]
[1778501004134,31.87,81159.76,0.0,0.2375,0.00017,17.76892]
[1778501010903,31.87,81159.75,0.0,0.23751,0.00017,17.76943]
[1778501012198,31.87,81168.63,0.0,0.23897,0.00017,17.8277]
[1778501019396,31.87,81170.09,0.0,0.23921,0.00017,17.83806]
[1778501024778,31.87,81164.82,0.0,0.23833,0.00017,17.80058]
[1778501031116,31.87,81162.29,0.0,0.23788,0.00017,17.78186]
[1778501031502,31.86,81163.35,0.0,0.23805,0.00017,17.78915]
[1778501036509,31.86,81164.83,0.0,0.23829,0.00017,17.79925]
[1778501041513,31.86,81165.85,0.0,0.23845,0.00017,17.80598]
[1778501046536,31.86,81165.19,0.0,0.23833,0.00017,17.80072]
[1778501046608,31.86,81157.29,0.0,0.23699,0.00017,17.74414]
[1778501051626,31.86,81167.85,0.0,0.23877,0.00017,17.8193]
[1778501056672,31.86,81169.62,0.0,0.23905,0.00017,17.83127]
[1778501061744,31.85,81175.23,0.0,0.23999,0.00017,17.87078]
[1778501066814,31.85,81175.0,0.0,0.23994,0.00017,17.8688]
[1778501067645,31.85,81182.46,0.0,0.24121,0.00017,17.92184]
[1778501069110,31.85,81185.1,0.0,0.24166,0.00017,17.94054]
[1778501069544,31.85,81187.31,0.0,0.24204,0.00017,17.95616]
[1778501074793,31.85,81182.36,0.0,0.24115,0.00017,17.91579]
[1778501080548,31.85,81186.62,0.0,0.24187,0.00017,17.94585]
[1778501082729,31.85,81178.45,0.0,0.24048,0.00017,17.88781]
[1778501086604,31.85,81170.05,0.0,0.23905,0.00017,17.82808]
[1778501094487,31.85,81171.69,0.0,0.23934,0.00017,17.84019]
[1778501100530,31.85,81173.06,0.0,0.23958,0.00017,17.85022]
[1778501105565,31.85,81175.67,0.0,0.24003,0.00017,17.86892]
[1778501110600,31.85,81177.83,0.0,0.2404,0.00017,17.88437]
[1778501111646,31.85,81186.44,0.0,0.24186,0.00017,17.94542]
[1778501117649,31.85,81185.64,0.0,0.24171,0.00017,17.93935]
[1778501122684,31.85,81183.86,0.0,0.24141,0.00017,17.92654]
[1778501128325,31.85,81183.81,0.0,0.24139,0.00017,17.92607]
[1778501134397,31.85,81182.61,0.0,0.24114,0.00017,17.91228]
[1778501139803,31.85,81177.71,0.0,0.24031,0.00017,17.87731]
[1778501144839,31.85,81177.35,0.0,0.24025,0.00017,17.87477]
[1778501149873,31.85,81176.94,0.0,0.24018,0.00017,17.87192]
[1778501154908,31.85,81170.97,0.0,0.23917,0.00017,17.82956]
[1778501160950,31.85,81172.57,0.0,0.23945,0.00017,17.84121]
[1778501164547,31.85,81163.41,0.0,0.2379,0.00017,17.77613]
[1778501170017,31.86,81163.79,0.0,0.23798,0.00017,17.77936]
[1778501175327,31.86,81165.44,0.0,0.23827,0.00017,17.79154]
[1778501175357,31.86,81157.34,0.0,0.2369,0.00017,17.73364]
[1778501177552,31.86,81157.34,0.0,0.2369,0.00017,17.7339]
[1778501177623,31.86,81157.34,0.0,0.2369,0.00017,17.7339]
[1778501177696,31.86,81156.3,0.0,0.23673,0.00017,17.7265]
[1778501178800,31.86,81156.17,0.0,0.23671,0.00017,17.72548]
[1778501178887,31.86,81156.17,0.0,0.23671,0.00017,17.72548]
[1778501182852,31.86,81155.0,0.0,0.2365,0.00017,17.71688]
[1778501183727,31.86,81155.44,0.0,0.23657,0.00017,17.71986]
[1778501187039,31.86,81150.99,0.0,0.23582,0.00017,17.68774]
[1778501187048,31.86,81150.99,0.0,0.23582,0.00017,17.68774]
[1778501187358,31.86,81149.64,0.0,0.23559,0.00017,17.67805]
[1778501187939,31.86,81149.64,0.0,0.23559,0.00017,17.67805]
[1778501188674,31.86,81149.01,0.0,0.23548,0.00017,17.67343]
[1778501192681,31.85,81135.37,0.0,0.23315,0.00017,17.57003]
[1778501197723,31.86,81129.83,0.0,0.23223,0.00017,17.53015]
[1778501202751,31.86,81124.23,0.0,0.2313,0.00017,17.48989]
[1778501207774,31.86,81128.18,0.0,0.23197,0.00017,17.51875]
[1778501212805,31.86,81127.44,0.0,0.23185,0.00017,17.51358]
[1778501217777,31.86,81137.45,0.0,0.23352,0.00017,17.58591]
[1778501221709,31.86,81128.55,0.0,0.23202,0.00017,17.52132]
[1778501225713,31.86,81121.06,0.0,0.23077,0.00017,17.46687]
[1778501230762,31.86,81123.38,0.0,0.23115,0.00017,17.48343]
[1778501232845,31.85,81115.3,0.0,0.2298,0.00017,17.42454]
[1778501237867,31.85,81108.08,0.0,0.22859,0.00017,17.37142]
[1778501241818,31.85,81095.39,0.0,0.22649,0.00016,17.27856]
[1778501242671,31.85,81095.39,0.0,0.22649,0.00016,17.27856]
[1778501242766,31.85,81095.02,0.0,0.22642,0.00016,17.27575]
[1778501245316,31.85,81095.55,0.0,0.22651,0.00016,17.27944]
[1778501245326,31.85,81095.55,0.0,0.22651,0.00016,17.27944]
[1778501245559,31.85,81096.07,0.0,0.22659,0.00016,17.28315]
[1778501250594,31.85,81099.26,0.0,0.22711,0.00016,17.3061]
[1778501251268,31.85,81099.26,0.0,0.22711,0.00016,17.3061]
[1778501257643,31.85,81101.89,0.0,0.2275,0.00017,17.32021]
[1778501258714,31.85,81101.89,0.0,0.2275,0.00017,17.32021]
[1778501258801,31.85,81101.41,0.0,0.22742,0.00017,17.31675]
[1778501259848,31.85,81101.43,0.0,0.22743,0.00017,17.31697]
[1778501260019,31.85,81101.43,0.0,0.22743,0.00017,17.31697]
[1778501260103,31.85,81101.43,0.0,0.22743,0.00017,17.31697]
[1778501260664,31.85,81117.27,0.0,0.23005,0.00017,17.43218]
[1778501261886,31.85,81117.27,0.0,0.23005,0.00017,17.43213]
[1778501261937,31.85,81117.27,0.0,0.23005,0.00017,17.43213]
[1778501266260,31.85,81113.24,0.0,0.22938,0.00017,17.40271]
[1778501266887,31.85,81117.07,0.0,0.23001,0.00017,17.43046]
[1778501267974,31.85,81118.41,0.0,0.23023,0.00017,17.44012]
[1778501268787,31.85,81119.79,0.0,0.23046,0.00017,17.45004]
[1778501273820,31.85,81119.82,0.0,0.23045,0.00017,17.44987]
[1778501278850,31.84,81117.64,0.0,0.23008,0.00017,17.43349]
[1778501283878,31.84,81117.8,0.0,0.2301,0.00017,17.43431]
[1778501288878,31.84,81118.8,0.0,0.23025,0.00017,17.44121]
[1778501293922,31.84,81121.9,0.0,0.23076,0.00017,17.46342]
[1778501298336,31.84,81125.94,0.0,0.23144,0.00017,17.49266]
[1778501298745,31.84,81125.94,0.0,0.23144,0.00017,17.49266]
[1778501300498,31.84,81135.79,0.0,0.23308,0.00017,17.56379]
[1778501305981,31.84,81138.77,0.0,0.23357,0.00017,17.58479]
[1778501311019,31.84,81138.69,0.0,0.2335,0.00017,17.57862]
[1778501316721,31.84,81137.81,0.0,0.23334,0.00017,17.57192]
[1778501320245,31.84,81137.22,0.0,0.23323,0.00017,17.56718]
[1778501320384,31.84,81137.22,0.0,0.23323,0.00017,17.56718]
[1778501320453,31.84,81137.22,0.0,0.23323,0.00017,17.56718]
[1778501320590,31.84,81137.22,0.0,0.23323,0.00017,17.56718]
[1778501320613,31.84,81137.22,0.0,0.23323,0.00017,17.56718]
[1778501320626,31.84,81137.22,0.0,0.23323,0.00017,17.56718]
[1778501320792,31.84,81137.22,0.0,0.23323,0.00017,17.56718]
[1778501320805,31.84,81137.22,0.0,0.23323,0.00017,17.56718]
[1778501320843,31.83,81146.31,0.0,0.23475,0.00017,17.63251]
[1778501320993,31.83,81146.31,0.0,0.23475,0.00017,17.63251]
[1778501321009,31.83,81146.31,0.0,0.23475,0.00017,17.63251]
[1778501321195,31.83,81146.31,0.0,0.23475,0.00017,17.63251]
[1778501321219,31.83,81146.31,0.0,0.23475,0.00017,17.63251]
[1778501321472,31.83,81146.31,0.0,0.23475,0.00017,17.63251]
[1778501321488,31.83,81146.31,0.0,0.23475,0.00017,17.63251]
[1778501321683,31.83,81146.31,0.0,0.23475,0.00017,17.63251]
[1778501321695,31.83,81146.31,0.0,0.23475,0.00017,17.63251]
[1778501321893,31.83,81146.31,0.0,0.23475,0.00017,17.63251]
[1778501321784,31.83,81153.87,0.0,0.23602,0.00017,17.68659]
[1778501321904,31.83,81153.87,0.0,0.23602,0.00017,17.68659]
[1778501322118,31.83,81153.87,0.0,0.23602,0.00017,17.68659]
[1778501322144,31.83,81153.87,0.0,0.23602,0.00017,17.68659]
[1778501322152,31.83,81153.87,0.0,0.23602,0.00017,17.68659]
[1778501322154,31.83,81153.87,0.0,0.23602,0.00017,17.68659]
[1778501322355,31.83,81156.06,0.0,0.23639,0.00017,17.7023]
[1778501323833,31.83,81156.06,0.0,0.23639,0.00017,17.7023]
[1778501323865,31.83,81156.08,0.0,0.23638,0.00017,17.70193]
[1778501324688,31.83,81156.08,0.0,0.23638,0.00017,17.70193]
[1778501324896,31.83,81156.13,0.0,0.23638,0.00017,17.70202]
[1778501329920,31.83,81160.18,0.0,0.23703,0.00017,17.72959]
[1778501334921,31.82,81160.0,0.0,0.23696,0.00017,17.72682]
[1778501339937,31.82,81160.81,0.0,0.23707,0.00017,17.73118]
[1778501341969,31.81,81156.84,0.0,0.23638,0.00017,17.70216]
[1778501342340,31.81,81156.84,0.0,0.23638,0.00017,17.70216]
[1778501342341,31.81,81156.84,0.0,0.23638,0.00017,17.70216]
[1778501342431,31.81,81156.84,0.0,0.23638,0.00017,17.70216]
[1778501342532,31.81,81146.69,0.0,0.23467,0.00017,17.6292]
[1778501344780,31.81,81145.05,0.0,0.23439,0.00017,17.61721]
[1778501344788,31.81,81145.05,0.0,0.23439,0.00017,17.61721]
[1778501344881,31.81,81138.62,0.0,0.23331,0.00017,17.57053]
[1778501350580,31.81,81131.54,0.0,0.23211,0.00017,17.51898]
[1778501355855,31.81,81129.67,0.0,0.23179,0.00017,17.5051]
[1778501361368,31.81,81128.59,0.0,0.23157,0.00017,17.49572]
[1778501365181,31.8,81126.68,0.0,0.23123,0.00017,17.48086]
[1778501370344,31.8,81124.04,0.0,0.23075,0.00017,17.46013]
[1778501378490,31.79,81124.23,0.0,0.23068,0.00017,17.45371]
[1778501383525,31.78,81124.41,0.0,0.23067,0.00017,17.45331]
[1778501388835,31.78,81130.33,0.0,0.23163,0.00017,17.49512]
[1778501388850,31.78,81120.39,0.0,0.22996,0.00017,17.42249]
[1778501394603,31.78,81122.83,0.0,0.23035,0.00017,17.43942]
[1778501399637,31.77,81121.13,0.0,0.23005,0.00017,17.42628]
[1778501404275,31.77,81114.94,0.0,0.22899,0.00017,17.38017]
[1778501404329,31.77,81114.94,0.0,0.22899,0.00017,17.38017]
[1778501409722,31.77,81110.65,0.0,0.22825,0.00017,17.34752]
[1778501414756,31.76,81109.24,0.0,0.228,0.00017,17.33645]
[1778501419909,31.76,81106.62,0.0,0.22755,0.00017,17.31677]
[1778501419961,31.76,81106.62,0.0,0.22755,0.00017,17.31677]
[1778501419987,31.76,81106.51,0.0,0.22753,0.00017,17.31586]
[1778501425832,31.76,81099.57,0.0,0.22637,0.00017,17.26454]
[1778501432963,31.76,81094.97,0.0,0.22561,0.00016,17.23066]
[1778501438043,31.76,81089.79,0.0,0.22469,0.00016,17.18644]
[1778501440929,31.75,81087.58,0.0,0.22432,0.00016,17.16987]
[1778501441691,31.75,81088.36,0.0,0.22444,0.00016,17.17547]
[1778501441945,31.75,81088.36,0.0,0.22444,0.00016,17.17532]
[1778501447988,31.75,81090.41,0.0,0.22476,0.00016,17.18952]
[1778501449753,31.75,81091.4,0.0,0.22491,0.00016,17.19665]
[1778501450003,31.75,81092.51,0.0,0.22509,0.00016,17.20465]
[1778501452021,31.75,81080.84,0.0,0.22317,0.00016,17.11854]
[1778501457054,31.75,81080.2,0.0,0.22306,0.00016,17.11339]
[1778501458064,31.75,81069.69,0.0,0.22134,0.00016,17.03578]
[1778501463215,31.75,81068.84,0.0,0.22119,0.00016,17.02921]
[1778501469839,31.74,81060.78,0.0,0.21986,0.00016,16.96866]
[1778501474878,31.74,81057.06,0.0,0.21924,0.00016,16.94042]
[1778501479909,31.74,81069.44,0.0,0.22124,0.00016,17.03127]
[1778501485251,31.74,81076.23,0.0,0.22232,0.00016,17.08048]
[1778501489650,31.73,81078.16,0.0,0.22263,0.00016,17.09418]
[1778501489979,31.73,81079.37,0.0,0.22282,0.00016,17.10276]
[1778501495321,31.73,81083.3,0.0,0.2234,0.00016,17.12565]
[1778501500363,31.73,81085.16,0.0,0.22368,0.00016,17.13851]
[1778501506061,31.73,81087.99,0.0,0.22413,0.00016,17.15868]
[1778501514849,31.72,81079.63,0.0,0.22273,0.00016,17.09587]
[1778501519242,31.72,81071.75,0.0,0.22144,0.00016,17.03731]
[1778501526548,31.72,81063.15,0.0,0.22002,0.00016,16.97292]
[1778501531607,31.72,81058.82,0.0,0.21929,0.00016,16.9399]
[1778501536617,31.71,81055.63,0.0,0.21875,0.00016,16.91524]
[1778501541702,31.71,81051.37,0.0,0.21805,0.00016,16.88287]
[1778501547694,31.71,81057.82,0.0,0.21906,0.00016,16.92954]
[1778501550716,31.71,81066.82,0.0,0.22052,0.00016,16.99578]
[1778501555750,31.7,81070.28,0.0,0.22102,0.00016,17.01528]
[1778501560785,31.7,81075.93,0.0,0.22192,0.00016,17.05617]
[1778501565821,31.7,81080.73,0.0,0.22268,0.00016,17.09072]
[1778501570858,31.69,81084.57,0.0,0.22329,0.00016,17.11802]
[1778501575890,31.69,81085.5,0.0,0.22342,0.00016,17.12407]
[1778501580926,31.69,81082.72,0.0,0.22295,0.00016,17.10291]
[1778501586033,31.69,81082.27,0.0,0.22287,0.00016,17.09915]
[1778501591057,31.69,81082.95,0.0,0.22297,0.00016,17.10362]
[1778501596123,31.68,81084.61,0.0,0.22323,0.00016,17.11532]
[1778501601160,31.68,81087.93,0.0,0.22376,0.00016,17.13921]
[1778501606214,31.68,81089.0,0.0,0.22392,0.00016,17.14634]
[1778501611230,31.68,81089.83,0.0,0.224,0.00016,17.14667]
[1778501616285,31.68,81091.19,0.0,0.22421,0.00016,17.15614]
[1778501621385,31.68,81092.7,0.0,0.22444,0.00016,17.16668]
[1778501626009,31.67,81093.41,0.0,0.22455,0.00017,17.17145]
[1778501626131,31.67,81093.41,0.0,0.22455,0.00017,17.17145]
[1778501630080,31.67,81100.69,0.0,0.22574,0.00017,17.2247]
[1778501630212,31.67,81100.69,0.0,0.22574,0.00017,17.2247]
[1778501636149,31.67,81096.62,0.0,0.22505,0.00017,17.19392]
[1778501636284,31.67,81096.74,0.0,0.22507,0.00017,17.19455]
[1778501641307,31.67,81097.08,0.0,0.22511,0.00017,17.19645]
[1778501646273,31.67,81097.91,0.0,0.22524,0.00017,17.20209]
[1778501646400,31.67,81097.91,0.0,0.22524,0.00017,17.20209]
[1778501652541,31.66,81097.8,0.0,0.2252,0.00017,17.20061]
[1778501656400,31.66,81099.17,0.0,0.22542,0.00017,17.21026]
[1778501656515,31.66,81099.17,0.0,0.22542,0.00017,17.21026]
[1778501658943,31.66,81104.81,0.0,0.22635,0.00017,17.25148]
[1778501666521,31.66,81104.31,0.0,0.22626,0.00017,17.24773]
[1778501671917,31.66,81103.95,0.0,0.22617,0.00017,17.24037]
[1778501677599,31.67,81099.94,0.0,0.22552,0.00017,17.21158]
[1778501680012,31.67,81098.51,0.0,0.22529,0.00017,17.20119]
[1778501680021,31.67,81098.02,0.0,0.22521,0.00017,17.19785]
[1778501682748,31.67,81095.93,0.0,0.22487,0.00017,17.18249]
[1778501682762,31.67,81095.25,0.0,0.22476,0.00017,17.17752]
[1778501685906,31.67,81094.74,0.0,0.22467,0.00017,17.1738]
[1778501685915,31.67,81094.74,0.0,0.22467,0.00017,17.1738]
[1778501685976,31.67,81094.28,0.0,0.2246,0.00017,17.17039]
[1778501691367,31.67,81093.4,0.0,0.22444,0.00017,17.16357]
[1778501699759,31.66,81092.89,0.0,0.22434,0.00017,17.15876]
[1778501701939,31.66,81091.98,0.0,0.22418,0.00016,17.15194]
[1778501701949,31.66,81091.38,0.0,0.22408,0.00016,17.14742]
[1778501705809,31.66,81084.26,0.0,0.2229,0.00016,17.09458]
[1778501705982,31.66,81084.26,0.0,0.2229,0.00016,17.09458]
[1778501706214,31.66,81084.26,0.0,0.2229,0.00016,17.09458]
[1778501707272,31.66,81072.5,0.0,0.22097,0.00016,17.0072]
[1778501712287,31.66,81071.05,0.0,0.22072,0.00016,16.99595]
[1778501717367,31.66,81068.74,0.0,0.22035,0.00016,16.97892]
[1778501722417,31.66,81067.33,0.0,0.22011,0.00016,16.96833]
[1778501725424,31.66,81076.87,0.0,0.22167,0.00016,17.03901]
[1778501725583,31.66,81076.87,0.0,0.22167,0.00016,17.03901]
[1778501730615,31.66,81079.23,0.0,0.22205,0.00016,17.05622]
[1778501731884,31.66,81079.91,0.0,0.22216,0.00016,17.06109]
[1778501732301,31.66,81087.6,0.0,0.22338,0.00016,17.1126]
[1778501734286,31.66,81095.45,0.0,0.22466,0.00017,17.17024]
[1778501737336,31.65,81105.53,0.0,0.22632,0.00017,17.24414]
[1778501740910,31.65,81108.55,0.0,0.22682,0.00017,17.26614]
[1778501741253,31.65,81112.01,0.0,0.2274,0.00017,17.29156]
[1778501743296,31.65,81117.33,0.0,0.22828,0.00017,17.33057]
[1778501743310,31.65,81117.33,0.0,0.22828,0.00017,17.33057]
[1778501743335,31.65,81116.02,0.0,0.22806,0.00017,17.32092]
[1778501748374,31.65,81109.82,0.0,0.22703,0.00017,17.27545]
[1778501749737,31.65,81109.37,0.0,0.22696,0.00017,17.27217]
[1778501750116,31.65,81109.37,0.0,0.22696,0.00017,17.27217]
[1778501752722,31.65,81115.22,0.0,0.22793,0.00017,17.31508]
[1778501753136,31.65,81115.03,0.0,0.2279,0.00017,17.31368]
[1778501760185,31.65,81108.09,0.0,0.22675,0.00017,17.26298]
[1778501765621,31.66,81106.58,0.0,0.2265,0.00017,17.25212]
[1778501772269,31.66,81105.83,0.0,0.22639,0.00017,17.24716]
[1778501777304,31.66,81110.84,0.0,0.22723,0.00017,17.28425]
[1778501782339,31.66,81109.83,0.0,0.22707,0.00017,17.27698]
[1778501788382,31.66,81109.11,0.0,0.22695,0.00017,17.27182]
[1778501791294,31.66,81107.75,0.0,0.22673,0.00017,17.26188]
[1778501791297,31.66,81107.75,0.0,0.22673,0.00017,17.26188]
[1778501791403,31.66,81107.6,0.0,0.22666,0.00017,17.25561]
[1778501797445,31.66,81110.55,0.0,0.22715,0.00017,17.27733]
[1778501802479,31.66,81109.08,0.0,0.22691,0.00017,17.26656]
[1778501807516,31.66,81108.02,0.0,0.22673,0.00017,17.2588]
[1778501813557,31.66,81102.13,0.0,0.22576,0.00017,17.21566]
[1778501818593,31.66,81101.15,0.0,0.2256,0.00017,17.20872]
[1778501827654,31.66,81100.93,0.0,0.22558,0.00017,17.20772]
[1778501829877,31.66,81109.58,0.0,0.22702,0.00017,17.27138]
[1778501835433,31.66,81109.1,0.0,0.22693,0.00017,17.26777]
[1778501836070,31.66,81119.03,0.0,0.22858,0.00017,17.3405]
[1778501836601,31.66,81119.03,0.0,0.22858,0.00017,17.3405]
[1778501837221,31.66,81119.03,0.0,0.22858,0.00017,17.3405]
[1778501837400,31.66,81122.61,0.0,0.22918,0.00017,17.36645]
[1778501842413,31.66,81128.29,0.0,0.23011,0.00017,17.40733]
[1778501845307,31.66,81129.86,0.0,0.23036,0.00017,17.4183]
[1778501845408,31.66,81129.86,0.0,0.23036,0.00017,17.41813]
[1778501850816,31.66,81135.22,0.0,0.23124,0.00017,17.45643]
[1778501853389,31.65,81127.7,0.0,0.22992,0.00017,17.39596]
[1778501854077,31.65,81127.7,0.0,0.22992,0.00017,17.39596]
[1778501854198,31.65,81127.7,0.0,0.22992,0.00017,17.39596]
[1778501854285,31.65,81095.78,0.0,0.22462,0.00017,17.16169]
[1778501854595,31.65,81095.78,0.0,0.22462,0.00017,17.16169]
[1778501855102,31.65,81095.78,0.0,0.22462,0.00017,17.16169]
[1778501855286,31.65,81095.78,0.0,0.22462,0.00017,17.16169]
[1778501855324,31.65,81086.91,0.0,0.22315,0.00016,17.09629]
[1778501855548,31.65,81086.91,0.0,0.22315,0.00016,17.09629]
[1778501855860,31.65,81086.91,0.0,0.22315,0.00016,17.09632]
[1778501858093,31.65,81083.82,0.0,0.22265,0.00016,17.07351]
[1778501859595,31.65,81084.62,0.0,0.22278,0.00016,17.07948]
[1778501859597,31.65,81084.62,0.0,0.22278,0.00016,17.07948]
[1778501859629,31.65,81084.62,0.0,0.22278,0.00016,17.07948]
[1778501859635,31.65,81084.62,0.0,0.22278,0.00016,17.07948]
[1778501859719,31.65,81084.62,0.0,0.22278,0.00016,17.07957]
[1778501861642,31.65,81084.62,0.0,0.22278,0.00016,17.07962]
[1778501862390,31.65,81084.62,0.0,0.22278,0.00016,17.07962]
[1778501862425,31.65,81084.62,0.0,0.22278,0.00016,17.07962]
[1778501862435,31.66,81084.45,0.0,0.22276,0.00016,17.07847]
[1778501863653,31.66,81084.45,0.0,0.22276,0.00016,17.07847]
[1778501863656,31.66,81084.45,0.0,0.22276,0.00016,17.07847]
[1778501863684,31.66,81084.45,0.0,0.22276,0.00016,17.07847]
[1778501863699,31.66,81084.45,0.0,0.22276,0.00016,17.07847]
[1778501863760,31.66,81084.45,0.0,0.22276,0.00016,17.07847]
[1778501863787,31.66,81084.45,0.0,0.22276,0.00016,17.07847]
[1778501863823,31.66,81084.45,0.0,0.22276,0.00016,17.07847]
[1778501863851,31.66,81084.45,0.0,0.22276,0.00016,17.07847]
[1778501863886,31.66,81084.45,0.0,0.22276,0.00016,17.07847]
[1778501863911,31.66,81084.45,0.0,0.22276,0.00016,17.07847]
[1778501863935,31.66,81084.45,0.0,0.22276,0.00016,17.07847]
[1778501864456,31.66,81084.5,0.0,0.22277,0.00016,17.07895]
[1778501865691,31.66,81084.8,0.0,0.22282,0.00016,17.08122]
[1778501866408,31.66,81084.8,0.0,0.22282,0.00016,17.08127]
[1778501871410,31.66,81086.23,0.0,0.22306,0.00016,17.09204]
[1778501876428,31.66,81088.35,0.0,0.22341,0.00016,17.10756]
[1778501881460,31.66,81092.75,0.0,0.22413,0.00017,17.13984]
[1778501886466,31.65,81090.03,0.0,0.22367,0.00016,17.11933]
[1778501891480,31.65,81090.65,0.0,0.22376,0.00016,17.12342]
[1778501896485,31.65,81095.3,0.0,0.22452,0.00017,17.15737]
[1778501901515,31.65,81101.25,0.0,0.2255,0.00017,17.20095]
[1778501906523,31.65,81101.05,0.0,0.22545,0.00017,17.19899]
[1778501909754,31.65,81101.39,0.0,0.22549,0.00017,17.20091]
[1778501909767,31.65,81101.39,0.0,0.22549,0.00017,17.20091]
[1778501910375,31.65,81115.77,0.0,0.22788,0.00017,17.30658]
[1778501913441,31.65,81126.53,0.0,0.22964,0.00017,17.3803]
[1778501913662,31.65,81126.53,0.0,0.22964,0.00017,17.3803]
[1778501913670,31.65,81126.53,0.0,0.22964,0.00017,17.3803]
[1778501913682,31.65,81126.53,0.0,0.22964,0.00017,17.3803]
[1778501913714,31.65,81126.53,0.0,0.22964,0.00017,17.3803]
[1778501914467,31.65,81128.13,0.0,0.22991,0.00017,17.39193]
[1778501916392,31.65,81128.13,0.0,0.22991,0.00017,17.39193]
[1778501916482,31.65,81132.57,0.0,0.23064,0.00017,17.42415]
[1778501916934,31.65,81132.57,0.0,0.23064,0.00017,17.42415]
[1778501918429,31.65,81131.99,0.0,0.23055,0.00017,17.41992]
[1778501918520,31.65,81138.43,0.0,0.23163,0.00017,17.46685]
[1778501919041,31.65,81138.43,0.0,0.23163,0.00017,17.46685]
[1778501919306,31.65,81138.43,0.0,0.23163,0.00017,17.46685]
[1778501924401,31.64,81139.65,0.0,0.23182,0.00017,17.47519]
[1778501927486,31.64,81148.13,0.0,0.23325,0.00017,17.53663]
[1778501930504,31.64,81163.53,0.0,0.23585,0.00017,17.64793]
[1778501935811,31.64,81160.21,0.0,0.23527,0.00017,17.62355]
[1778501941521,31.64,81163.59,0.0,0.23583,0.00017,17.64735]
[1778501945389,31.64,81161.94,0.0,0.23555,0.00017,17.63511]
[1778501945442,31.64,81161.94,0.0,0.23555,0.00017,17.63511]
[1778501946560,31.64,81177.82,0.0,0.23824,0.00017,17.74924]
[1778501951594,31.64,81178.11,0.0,0.23827,0.00017,17.75049]
[1778501954615,31.63,81186.44,0.0,0.23968,0.00017,17.80989]
[1778501958644,31.63,81177.37,0.0,0.23812,0.00017,17.74431]
[1778501963964,31.63,81176.73,0.0,0.238,0.00017,17.73927]
[1778501964019,31.63,81176.73,0.0,0.238,0.00017,17.73927]
[1778501964428,31.63,81176.73,0.0,0.238,0.00017,17.73927]
[1778501964726,31.63,81175.95,0.0,0.23787,0.00017,17.73366]
[1778501964853,31.63,81175.95,0.0,0.23787,0.00017,17.73366]
[1778501964894,31.63,81175.95,0.0,0.23787,0.00017,17.73366]
[1778501964980,31.63,81175.95,0.0,0.23787,0.00017,17.73366]
[1778501965212,31.63,81175.95,0.0,0.23787,0.00017,17.73366]
[1778501965272,31.63,81175.95,0.0,0.23787,0.00017,17.73366]
[1778501965318,31.63,81133.51,0.0,0.23068,0.00017,17.42604]
[1778501966267,31.63,81133.51,0.0,0.23068,0.00017,17.42604]
[1778501966297,31.63,81132.66,0.0,0.23054,0.00017,17.41969]
[1778501967288,31.63,81132.66,0.0,0.23054,0.00017,17.41969]
[1778501967290,31.63,81132.71,0.0,0.23055,0.00017,17.42006]
[1778501968985,31.63,81132.28,0.0,0.23048,0.00017,17.41692]
[1778501968995,31.63,81132.28,0.0,0.23048,0.00017,17.41692]
[1778501969022,31.63,81131.8,0.0,0.23039,0.00017,17.41341]
[1778501971717,31.63,81130.74,0.0,0.23017,0.00017,17.40052]
[1778501971724,31.63,81130.74,0.0,0.23017,0.00017,17.40052]
[1778501971731,31.63,81130.74,0.0,0.23017,0.00017,17.40052]
[1778501971878,31.63,81130.74,0.0,0.23017,0.00017,17.40052]
[1778501971979,31.63,81127.75,0.0,0.22967,0.00017,17.37867]
[1778501973356,31.63,81127.75,0.0,0.22967,0.00017,17.37867]
[1778501973392,31.63,81124.21,0.0,0.22908,0.00017,17.35263]
[1778501977393,31.63,81122.18,0.0,0.22873,0.00017,17.33766]
[1778501977475,31.63,81120.11,0.0,0.22839,0.00017,17.32242]
[1778501979699,31.63,81118.95,0.0,0.22819,0.00017,17.3139]
[1778501979792,31.63,81119.26,0.0,0.22824,0.00017,17.31616]
[1778501981451,31.63,81119.26,0.0,0.22824,0.00017,17.31616]
[1778501981543,31.63,81117.22,0.0,0.2279,0.00017,17.30119]
[1778501987500,31.63,81115.63,0.0,0.22763,0.00017,17.28929]
[1778501987533,31.63,81115.63,0.0,0.22763,0.00017,17.28929]
[1778501991326,31.63,81114.48,0.0,0.22743,0.00017,17.2805]
[1778501991493,31.63,81114.48,0.0,0.22743,0.00017,17.2805]
[1778501995088,31.63,81115.34,0.0,0.22757,0.00017,17.28644]
[1778501995148,31.63,81115.34,0.0,0.22757,0.00017,17.28644]
[1778501995612,31.63,81115.34,0.0,0.22757,0.00017,17.28644]
[1778501995662,31.63,81114.13,0.0,0.22736,0.00017,17.27745]
[1778502004975,31.63,81114.36,0.0,0.2274,0.00017,17.27911]
[1778502011019,31.63,81111.17,0.0,0.22688,0.00017,17.25598]
[1778502014044,31.63,81102.18,0.0,0.22539,0.00017,17.19015]
[1778502019074,31.63,81103.73,0.0,0.22566,0.00017,17.20218]
[1778502024114,31.63,81100.48,0.0,0.22513,0.00017,17.17846]
[1778502029149,31.63,81101.44,0.0,0.22529,0.00017,17.18554]
[1778502033583,31.63,81118.13,0.0,0.22803,0.00017,17.3035]
[1778502039219,31.63,81116.83,0.0,0.22782,0.00017,17.29405]
[1778502044254,31.63,81118.92,0.0,0.22817,0.00017,17.30956]
[1778502049289,31.63,81119.74,0.0,0.22831,0.00017,17.31565]
[1778502054326,31.63,81121.03,0.0,0.22852,0.00017,17.32513]
[1778502059365,31.63,81122.4,0.0,0.22875,0.00017,17.33511]
[1778502064399,31.63,81121.22,0.0,0.22855,0.00017,17.32633]
[1778502069435,31.63,81124.24,0.0,0.22905,0.00017,17.3483]
[1778502074467,31.63,81125.11,0.0,0.22919,0.00017,17.35419]
[1778502079502,31.63,81129.86,0.0,0.22997,0.00017,17.38831]
[1778502084537,31.63,81128.49,0.0,0.22972,0.00017,17.37755]
[1778502090580,31.62,81124.75,0.0,0.22907,0.00017,17.34926]
[1778502094607,31.62,81115.87,0.0,0.22753,0.00017,17.27843]
[1778502099643,31.62,81116.53,0.0,0.22763,0.00017,17.28287]
[1778502106692,31.62,81116.1,0.0,0.22754,0.00017,17.27886]
[1778502112012,31.62,81113.79,0.0,0.22715,0.00017,17.26157]
[1778502117769,31.61,81111.79,0.0,0.2268,0.00017,17.24605]
[1778502121301,31.61,81121.45,0.0,0.2284,0.00017,17.31679]
[1778502124492,31.61,81111.3,0.0,0.2267,0.00017,17.24189]
[1778502130860,31.61,81110.98,0.0,0.22663,0.00017,17.23867]
[1778502136405,31.61,81111.83,0.0,0.22676,0.00017,17.24448]
[1778502141937,31.61,81111.04,0.0,0.22661,0.00017,17.23796]
[1778502146974,31.6,81109.67,0.0,0.22638,0.00017,17.22748]
[1778502153016,31.6,81107.97,0.0,0.22604,0.00017,17.20934]
[1778502155773,31.6,81119.63,0.0,0.22797,0.00017,17.29477]
[1778502161072,31.6,81126.69,0.0,0.22913,0.00017,17.34554]
[1778502166728,31.6,81128.68,0.0,0.22945,0.00017,17.35964]
[1778502172149,31.59,81131.71,0.0,0.22994,0.00017,17.38072]
[1778502177185,31.59,81132.48,0.0,0.23005,0.00017,17.38554]
[1778502182243,31.59,81138.57,0.0,0.23105,0.00017,17.42918]
[1778502182310,31.59,81138.57,0.0,0.23105,0.00017,17.42918]
[1778502184244,31.59,81144.87,0.0,0.2321,0.00017,17.47487]
[1778502184322,31.59,81144.87,0.0,0.2321,0.00017,17.47487]
[1778502185254,31.59,81149.79,0.0,0.23293,0.00017,17.51039]
[1778502185334,31.59,81149.79,0.0,0.23293,0.00017,17.51039]
[1778502191438,31.58,81154.81,0.0,0.23373,0.00017,17.54509]
[1778502191450,31.58,81154.81,0.0,0.23373,0.00017,17.54509]
[1778502191532,31.58,81154.81,0.0,0.23373,0.00017,17.54509]
[1778502191634,31.58,81155.45,0.0,0.23383,0.00017,17.54931]
[1778502193366,31.58,81155.45,0.0,0.23383,0.00017,17.54931]
[1778502193758,31.58,81155.45,0.0,0.23383,0.00017,17.54931]
[1778502194069,31.58,81154.46,0.0,0.23366,0.00017,17.5419]
[1778502194617,31.58,81154.46,0.0,0.23366,0.00017,17.5419]
[1778502194718,31.58,81149.52,0.0,0.23281,0.00017,17.50555]
[1778502200347,31.57,81151.23,0.0,0.23307,0.00017,17.51642]
[1778502205382,31.57,81151.62,0.0,0.23309,0.00017,17.51764]
[1778502207845,31.57,81151.73,0.0,0.2331,0.00017,17.51812]
[1778502207867,31.56,81152.05,0.0,0.23315,0.00017,17.52012]
[1778502208403,31.56,81156.91,0.0,0.23397,0.00017,17.55527]
[1778502214445,31.56,81161.86,0.0,0.23473,0.00017,17.58454]
[1778502219839,31.55,81164.11,0.0,0.23509,0.00017,17.59982]
[1778502224888,31.55,81164.12,0.0,0.23506,0.00017,17.59854]
[1778502225495,31.55,81164.12,0.0,0.23506,0.00017,17.59854]
[1778502225717,31.55,81164.02,0.0,0.23502,0.00017,17.59703]
[1778502226420,31.55,81164.02,0.0,0.23502,0.00017,17.59703]
[1778502226836,31.55,81173.12,0.0,0.23657,0.00017,17.66281]
[1778502231876,31.54,81176.76,0.0,0.23717,0.00017,17.68831]
[1778502234930,31.54,81178.21,0.0,0.2374,0.00017,17.69799]
[1778502235509,31.54,81178.21,0.0,0.2374,0.00017,17.69799]
[1778502235551,31.54,81178.21,0.0,0.2374,0.00017,17.69799]
[1778502235704,31.54,81178.21,0.0,0.2374,0.00017,17.69799]
[1778502235815,31.54,81195.45,0.0,0.24035,0.00017,17.82191]
[1778502237614,31.54,81207.15,0.0,0.24237,0.00017,17.90561]
[1778502242650,31.54,81211.2,0.0,0.24305,0.00017,17.9337]
[1778502246128,31.54,81212.07,0.0,0.24318,0.00017,17.93914]
[1778502246856,31.54,81215.75,0.0,0.24382,0.00017,17.9652]
[1778502248865,31.53,81224.33,0.0,0.2453,0.00017,18.02576]
[1778502249657,31.53,81224.33,0.0,0.2453,0.00017,18.02576]
[1778502249665,31.53,81224.33,0.0,0.2453,0.00017,18.02576]
[1778502249824,31.53,81224.93,0.0,0.2454,0.00017,18.03002]
[1778502249940,31.53,81224.93,0.0,0.2454,0.00017,18.03002]
[1778502250093,31.53,81224.93,0.0,0.2454,0.00017,18.03002]
[1778502250724,31.53,81224.93,0.0,0.2454,0.00017,18.03002]
[1778502250822,31.53,81224.93,0.0,0.2454,0.00017,18.03002]
[1778502250833,31.53,81260.21,0.0,0.25158,0.00018,18.27838]
[1778502250926,31.53,81260.21,0.0,0.25158,0.00018,18.27838]
[1778502251856,31.53,81260.21,0.0,0.25158,0.00018,18.27838]
[1778502251895,31.53,81260.21,0.0,0.25158,0.00018,18.27838]
[1778502251734,31.53,81260.75,0.0,0.25167,0.00018,18.28223]
[1778502252349,31.53,81260.75,0.0,0.25167,0.00018,18.28223]
[1778502252471,31.53,81260.75,0.0,0.25167,0.00018,18.28223]
[1778502252727,31.53,81263.11,0.0,0.25209,0.00018,18.29867]
[1778502255435,31.53,81263.92,0.0,0.25223,0.00018,18.30419]
[1778502255786,31.53,81263.6,0.0,0.25217,0.00018,18.30172]
[1778502256700,31.53,81263.6,0.0,0.25217,0.00018,18.30172]
[1778502256761,31.53,81263.6,0.0,0.25217,0.00018,18.30172]
[1778502256797,31.53,81274.88,0.0,0.25416,0.00018,18.38032]
[1778502257423,31.53,81274.88,0.0,0.25416,0.00018,18.38032]
[1778502257460,31.53,81274.88,0.0,0.25416,0.00018,18.38032]
[1778502257762,31.53,81274.56,0.0,0.2541,0.00018,18.37792]
[1778502258802,31.53,81274.56,0.0,0.2541,0.00018,18.37792]
[1778502258820,31.53,81274.56,0.0,0.2541,0.00018,18.37792]
[1778502258873,31.53,81285.99,0.0,0.25613,0.00018,18.45709]
[1778502259510,31.53,81285.99,0.0,0.25613,0.00018,18.45709]
[1778502259789,31.53,81285.99,0.0,0.25613,0.00018,18.45709]
[1778502259806,31.53,81285.99,0.0,0.25613,0.00018,18.45709]
[1778502259882,31.53,81284.02,0.0,0.25578,0.00018,18.44336]
[1778502261163,31.53,81284.02,0.0,0.25578,0.00018,18.44336]
[1778502261791,31.53,81276.5,0.0,0.25444,0.00018,18.39114]
[1778502263461,31.53,81270.96,0.0,0.25346,0.00018,18.35259]
[1778502263809,31.53,81280.64,0.0,0.25517,0.00018,18.41981]
[1778502267838,31.53,81272.42,0.0,0.25369,0.00018,18.36181]
[1778502269897,31.53,81277.43,0.0,0.25458,0.00018,18.39655]
[1778502269934,31.53,81271.44,0.0,0.25351,0.00018,18.35485]
[1778502271228,31.53,81271.44,0.0,0.25351,0.00018,18.35483]
[1778502271233,31.53,81271.44,0.0,0.25351,0.00018,18.35483]
[1778502271239,31.53,81271.44,0.0,0.25351,0.00018,18.35483]
[1778502271281,31.53,81271.44,0.0,0.25351,0.00018,18.35483]
[1778502271302,31.53,81271.44,0.0,0.25351,0.00018,18.35483]
[1778502271868,31.53,81269.6,0.0,0.25314,0.00018,18.33681]
[1778502276900,31.52,81263.28,0.0,0.25201,0.00018,18.29207]
[1778502277108,31.52,81263.28,0.0,0.25201,0.00018,18.29207]
[1778502277139,31.52,81263.28,0.0,0.25201,0.00018,18.29207]
[1778502277930,31.52,81269.39,0.0,0.25309,0.00018,18.33472]
[1778502278009,31.52,81269.39,0.0,0.25309,0.00018,18.33472]
[1778502278211,31.52,81269.39,0.0,0.25309,0.00018,18.33472]
[1778502278274,31.52,81269.39,0.0,0.25309,0.00018,18.33472]
[1778502278302,31.52,81269.39,0.0,0.25309,0.00018,18.33472]
[1778502278714,31.52,81269.39,0.0,0.25309,0.00018,18.33472]
[1778502278792,31.52,81269.39,0.0,0.25309,0.00018,18.33472]
[1778502278936,31.52,81296.88,0.0,0.25794,0.00018,18.52382]
[1778502279445,31.52,81296.88,0.0,0.25794,0.00018,18.52382]
[1778502279611,31.52,81296.88,0.0,0.25794,0.00018,18.52382]
[1778502279700,31.52,81296.88,0.0,0.25794,0.00018,18.52382]
[1778502279805,31.52,81296.88,0.0,0.25794,0.00018,18.52382]
[1778502279932,31.52,81320.41,0.0,0.26217,0.00018,18.68505]
[1778502280063,31.52,81320.41,0.0,0.26217,0.00018,18.68505]
[1778502280151,31.52,81320.41,0.0,0.26217,0.00018,18.68505]
[1778502280937,31.52,81314.43,0.0,0.26109,0.00018,18.64418]
[1778502282994,31.52,81312.95,0.0,0.26082,0.00018,18.63391]
[1778502283025,31.52,81312.95,0.0,0.26082,0.00018,18.63391]
[1778502283526,31.52,81312.95,0.0,0.26082,0.00018,18.63391]
[1778502283572,31.52,81312.95,0.0,0.26082,0.00018,18.63391]
[1778502283669,31.52,81312.95,0.0,0.26082,0.00018,18.63391]
[1778502283871,31.52,81312.95,0.0,0.26082,0.00018,18.63391]
[1778502283926,31.52,81312.95,0.0,0.26082,0.00018,18.63391]
[1778502283885,31.52,81312.17,0.0,0.26067,0.00018,18.62828]
[1778502283973,31.52,81312.17,0.0,0.26067,0.00018,18.62828]
[1778502284013,31.52,81325.93,0.0,0.26315,0.00018,18.72206]
[1778502285326,31.52,81325.93,0.0,0.26315,0.00018,18.72206]
[1778502285360,31.52,81325.93,0.0,0.26315,0.00018,18.72206]
[1778502285427,31.51,81329.27,0.0,0.26371,0.00018,18.74321]
[1778502286541,31.51,81329.27,0.0,0.26371,0.00018,18.74321]
[1778502286555,31.51,81329.27,0.0,0.26371,0.00018,18.74321]
[1778502286622,31.51,81328.51,0.0,0.26357,0.00018,18.73791]
[1778502287098,31.51,81328.51,0.0,0.26357,0.00018,18.73791]
[1778502287109,31.51,81328.51,0.0,0.26357,0.00018,18.73791]
[1778502287119,31.51,81328.51,0.0,0.26357,0.00018,18.73791]
[1778502287190,31.5,81327.99,0.0,0.26343,0.00018,18.73294]
[1778502291631,31.5,81326.42,0.0,0.26314,0.00018,18.72201]
[1778502291758,31.5,81326.42,0.0,0.26314,0.00018,18.72201]
[1778502291859,31.5,81324.78,0.0,0.26284,0.00018,18.71077]
[1778502292238,31.5,81324.78,0.0,0.26284,0.00018,18.71077]
[1778502292250,31.5,81313.1,0.0,0.26074,0.00018,18.63111]
[1778502294014,31.5,81314.02,0.0,0.2609,0.00018,18.63719]
[1778502294045,31.5,81314.02,0.0,0.2609,0.00018,18.63707]
[1778502295181,31.5,81314.02,0.0,0.2609,0.00018,18.63707]
[1778502295743,31.5,81315.27,0.0,0.26112,0.00018,18.64547]
[1778502299111,31.5,81313.36,0.0,0.26077,0.00018,18.63224]
[1778502299295,31.49,81312.48,0.0,0.26056,0.00018,18.62426]
[1778502300748,31.49,81312.48,0.0,0.26056,0.00018,18.62426]
[1778502300821,31.49,81312.48,0.0,0.26056,0.00018,18.62426]
[1778502300923,31.48,81305.26,0.0,0.25916,0.00018,18.57087]
[1778502302238,31.48,81305.26,0.0,0.25916,0.00018,18.57087]
[1778502302329,31.48,81305.26,0.0,0.25916,0.00018,18.57087]
[1778502302336,31.48,81305.26,0.0,0.25916,0.00018,18.57087]
[1778502302338,31.48,81301.87,0.0,0.25855,0.00018,18.54755]
[1778502303082,31.48,81301.87,0.0,0.25855,0.00018,18.54755]
[1778502303122,31.48,81301.87,0.0,0.25855,0.00018,18.54755]
[1778502303167,31.48,81301.87,0.0,0.25855,0.00018,18.54755]
[1778502303331,31.48,81301.87,0.0,0.25855,0.00018,18.54755]
[1778502304403,31.47,81286.94,0.0,0.25587,0.00018,18.44419]
[1778502305598,31.47,81286.94,0.0,0.25587,0.00018,18.44419]
[1778502305665,31.47,81286.94,0.0,0.25587,0.00018,18.44419]
[1778502305674,31.47,81286.94,0.0,0.25587,0.00018,18.44419]
[1778502307377,31.47,81291.7,0.0,0.25671,0.00018,18.47651]
[1778502307402,31.47,81291.7,0.0,0.25671,0.00018,18.47651]
[1778502308178,31.47,81296.18,0.0,0.2575,0.00018,18.50735]
[1778502308212,31.47,81296.18,0.0,0.2575,0.00018,18.50735]
[1778502313689,31.47,81296.15,0.0,0.25749,0.00018,18.50699]
[1778502314549,31.47,81294.85,0.0,0.25726,0.00018,18.49792]
[1778502314572,31.47,81294.85,0.0,0.25726,0.00018,18.49792]
[1778502315376,31.47,81293.94,0.0,0.2571,0.00018,18.49157]
[1778502315404,31.47,81293.94,0.0,0.2571,0.00018,18.49157]
[1778502315868,31.47,81286.43,0.0,0.25575,0.00018,18.43945]
[1778502316591,31.47,81286.43,0.0,0.25575,0.00018,18.43945]
[1778502316593,31.47,81284.49,0.0,0.2554,0.00018,18.42583]
[1778502319966,31.47,81280.06,0.0,0.25461,0.00018,18.39475]
[1778502320016,31.47,81275.61,0.0,0.25381,0.00018,18.36364]
[1778502320599,31.47,81275.61,0.0,0.25381,0.00018,18.36364]
[1778502320923,31.47,81274.63,0.0,0.25363,0.00018,18.35671]
[1778502325938,31.47,81272.4,0.0,0.25323,0.00018,18.3407]
[1778502326699,31.47,81272.4,0.0,0.25323,0.00018,18.3407]
[1778502326738,31.47,81272.4,0.0,0.25323,0.00018,18.3407]
[1778502327375,31.47,81270.54,0.0,0.2529,0.00018,18.32762]
[1778502327448,31.47,81270.54,0.0,0.2529,0.00018,18.32762]
[1778502327549,31.47,81266.71,0.0,0.25222,0.00018,18.30084]
[1778502333961,31.46,81270.06,0.0,0.25276,0.00018,18.3188]
[1778502339303,31.46,81266.23,0.0,0.25207,0.00018,18.29169]
[1778502340400,31.46,81264.01,0.0,0.25168,0.00018,18.27604]
[1778502340429,31.46,81264.01,0.0,0.25168,0.00018,18.27604]
[1778502340981,31.46,81264.01,0.0,0.25168,0.00018,18.27604]
[1778502340529,31.46,81263.96,0.0,0.25167,0.00018,18.27565]
[1778502341030,31.46,81263.96,0.0,0.25167,0.00018,18.27565]
[1778502341378,31.46,81263.96,0.0,0.25166,0.00018,18.2755]
[1778502346036,31.46,81264.84,0.0,0.25181,0.00018,18.28135]
[1778502349255,31.46,81264.79,0.0,0.25178,0.00018,18.28021]
[1778502349293,31.46,81264.79,0.0,0.25178,0.00018,18.28021]
[1778502349601,31.46,81264.79,0.0,0.25178,0.00018,18.28021]
[1778502349664,31.46,81263.69,0.0,0.25158,0.00018,18.2722]
[1778502350301,31.46,81263.69,0.0,0.25158,0.00018,18.2722]
[1778502350335,31.46,81263.69,0.0,0.25158,0.00018,18.2722]
[1778502350442,31.46,81263.73,0.0,0.25159,0.00018,18.27248]
[1778502351516,31.46,81277.32,0.0,0.25399,0.00018,18.36733]
[1778502352066,31.46,81277.32,0.0,0.25399,0.00018,18.36733]
[1778502352102,31.46,81277.32,0.0,0.25399,0.00018,18.36733]
[1778502352378,31.46,81277.32,0.0,0.25399,0.00018,18.36733]
[1778502354465,31.45,81271.14,0.0,0.25285,0.00018,18.32256]
[1778502354478,31.45,81271.0,0.0,0.25283,0.00018,18.32158]
[1778502359509,31.45,81266.29,0.0,0.25198,0.00018,18.28821]
[1778502364672,31.45,81267.02,0.0,0.2521,0.00018,18.29307]
[1778502369826,31.45,81268.75,0.0,0.2524,0.00018,18.30478]
[1778502375481,31.44,81268.45,0.0,0.25233,0.00018,18.30201]
[1778502379647,31.44,81260.13,0.0,0.25084,0.00018,18.24316]
[1778502384875,31.44,81258.41,0.0,0.25054,0.00018,18.23091]
[1778502386779,31.44,81257.01,0.0,0.25029,0.00018,18.22103]
[1778502386813,31.44,81257.01,0.0,0.25029,0.00018,18.22103]
[1778502386913,31.44,81257.24,0.0,0.25033,0.00018,18.22264]
[1778502390076,31.44,81257.75,0.0,0.25042,0.00018,18.22623]
[1778502390119,31.44,81257.75,0.0,0.25042,0.00018,18.22623]
[1778502390746,31.44,81257.75,0.0,0.25042,0.00018,18.22623]
[1778502390800,31.44,81257.75,0.0,0.25042,0.00018,18.22623]
[1778502391347,31.44,81261.72,0.0,0.25112,0.00018,18.25413]
[1778502391426,31.44,81261.72,0.0,0.25112,0.00018,18.25413]
[1778502391731,31.44,81261.72,0.0,0.25108,0.00018,18.24902]
[1778502396508,31.44,81260.18,0.0,0.2508,0.00018,18.23814]
[1778502396544,31.44,81260.18,0.0,0.2508,0.00018,18.23814]
[1778502396766,31.44,81259.29,0.0,0.25065,0.00018,18.23188]
[1778502397240,31.44,81259.29,0.0,0.25065,0.00018,18.23188]
[1778502397318,31.44,81259.29,0.0,0.25065,0.00018,18.23188]
[1778502397904,31.44,81259.29,0.0,0.25065,0.00018,18.23188]
[1778502397971,31.44,81259.29,0.0,0.25065,0.00018,18.23188]
[1778502399042,31.44,81259.25,0.0,0.25064,0.00018,18.23161]
[1778502399065,31.44,81259.25,0.0,0.25064,0.00018,18.23161]
[1778502399787,31.44,81259.8,0.0,0.25074,0.00018,18.23551]
[1778502400432,31.44,81259.8,0.0,0.25074,0.00018,18.23551]
[1778502400495,31.44,81259.8,0.0,0.25074,0.00018,18.23551]
[1778502401480,31.44,81260.0,0.0,0.25077,0.00018,18.2369]
[1778502401563,31.44,81260.0,0.0,0.25077,0.00018,18.2369]
[1778502402035,31.44,81260.0,0.0,0.25077,0.00018,18.2369]
[1778502401801,31.44,81261.26,0.0,0.25099,0.00018,18.24574]
[1778502402089,31.44,81261.26,0.0,0.25099,0.00018,18.24574]
[1778502402468,31.44,81261.26,0.0,0.25099,0.00018,18.24574]
[1778502402511,31.44,81261.26,0.0,0.25099,0.00018,18.24574]
[1778502402651,31.44,81261.26,0.0,0.25099,0.00018,18.24574]
[1778502403083,31.44,81267.51,0.0,0.2521,0.00018,18.28955]
[1778502404494,31.44,81271.41,0.0,0.25279,0.00018,18.31685]
[1778502405038,31.44,81271.41,0.0,0.25279,0.00018,18.31685]
[1778502404968,31.44,81271.35,0.0,0.25278,0.00018,18.31639]
[1778502405927,31.44,81271.35,0.0,0.25278,0.00018,18.31639]
[1778502406014,31.44,81271.22,0.0,0.25275,0.00018,18.31541]
[1778502406710,31.44,81271.22,0.0,0.25275,0.00018,18.31541]
[1778502406755,31.44,81271.22,0.0,0.25275,0.00018,18.31541]
[1778502406838,31.44,81271.22,0.0,0.25275,0.00018,18.31534]
[1778502409085,31.44,81270.75,0.0,0.25267,0.00018,18.31197]
[1778502409133,31.44,81270.66,0.0,0.25265,0.00018,18.31126]
[1778502411001,31.44,81269.8,0.0,0.25249,0.00018,18.30508]
[1778502416909,31.44,81268.69,0.0,0.25228,0.00018,18.29678]
[1778502420145,31.44,81268.2,0.0,0.25219,0.00018,18.29309]
[1778502420199,31.44,81268.2,0.0,0.25219,0.00018,18.29309]
[1778502420936,31.44,81268.85,0.0,0.2523,0.00018,18.29755]
[1778502425971,31.43,81268.85,0.0,0.25229,0.00018,18.29711]
[1778502427257,31.43,81268.85,0.0,0.25229,0.00018,18.29702]
[1778502427283,31.43,81268.85,0.0,0.25229,0.00018,18.29702]
[1778502433023,31.43,81268.64,0.0,0.25224,0.00018,18.29502]
[1778502438056,31.43,81267.13,0.0,0.25196,0.00018,18.28406]
[1778502441697,31.43,81267.89,0.0,0.25209,0.00018,18.28916]
[1778502441732,31.43,81267.89,0.0,0.25209,0.00018,18.28916]
[1778502442083,31.43,81267.88,0.0,0.25208,0.00018,18.28901]
[1778502447120,31.43,81267.9,0.0,0.25208,0.00018,18.28878]
[1778502448126,31.43,81278.59,0.0,0.25397,0.00018,18.36345]
[1778502448298,31.43,81278.59,0.0,0.25397,0.00018,18.36345]
[1778502448352,31.43,81278.59,0.0,0.25397,0.00018,18.36345]
[1778502450550,31.43,81269.13,0.0,0.25229,0.00018,18.29699]
[1778502456860,31.42,81268.93,0.0,0.25219,0.00018,18.28982]
[1778502463705,31.42,81269.49,0.0,0.25228,0.00018,18.29338]
[1778502469274,31.42,81268.81,0.0,0.25214,0.00018,18.28787]
[1778502474779,31.42,81266.02,0.0,0.25164,0.00018,18.26793]
[1778502480126,31.42,81265.44,0.0,0.25153,0.00018,18.26363]
[1778502480149,31.42,81265.44,0.0,0.25153,0.00018,18.26363]
[1778502480352,31.42,81264.24,0.0,0.25131,0.00018,18.25511]
[1778502481889,31.42,81264.24,0.0,0.25131,0.00018,18.25511]
[1778502481927,31.42,81264.24,0.0,0.25131,0.00018,18.25511]
[1778502481968,31.42,81261.02,0.0,0.25074,0.00018,18.23241]
[1778502485849,31.42,81261.36,0.0,0.2508,0.00018,18.23475]
[1778502485882,31.42,81261.36,0.0,0.2508,0.00018,18.23475]
[1778502485950,31.42,81261.09,0.0,0.25075,0.00018,18.23283]
[1778502486480,31.42,81261.09,0.0,0.25075,0.00018,18.23283]
[1778502486507,31.42,81261.09,0.0,0.25075,0.00018,18.23283]
[1778502486962,31.42,81261.09,0.0,0.25075,0.00018,18.23283]
[1778502486996,31.42,81261.09,0.0,0.25075,0.00018,18.23283]
[1778502487533,31.42,81261.09,0.0,0.25075,0.00018,18.23282]
[1778502487566,31.42,81261.09,0.0,0.25075,0.00018,18.23282]
[1778502487667,31.42,81262.32,0.0,0.25097,0.00018,18.24147]
[1778502493824,31.42,81262.05,0.0,0.25092,0.00018,18.23936]
[1778502499485,31.41,81262.31,0.0,0.25094,0.00018,18.24055]
[1778502501670,31.41,81262.6,0.0,0.25099,0.00018,18.2425]
[1778502501704,31.41,81262.6,0.0,0.25099,0.00018,18.2425]
[1778502501772,31.41,81262.98,0.0,0.25106,0.00018,18.24498]
[1778502502822,31.41,81262.98,0.0,0.25106,0.00018,18.24498]
[1778502502848,31.41,81262.98,0.0,0.25106,0.00018,18.24498]
[1778502502890,31.41,81263.05,0.0,0.25107,0.00018,18.24538]
[1778502503330,31.41,81263.05,0.0,0.25107,0.00018,18.24538]
[1778502503377,31.41,81263.05,0.0,0.25107,0.00018,18.24538]
[1778502503513,31.41,81263.05,0.0,0.25107,0.00018,18.24538]
[1778502505435,31.41,81263.11,0.0,0.25107,0.00018,18.24571]
[1778502505485,31.41,81263.11,0.0,0.25107,0.00018,18.24571]
[1778502507345,31.41,81256.84,0.0,0.24996,0.00018,18.20141]
[1778502507580,31.41,81259.58,0.0,0.25044,0.00018,18.22067]
[1778502513583,31.41,81258.65,0.0,0.25023,0.00018,18.20865]
[1778502518125,31.41,81257.76,0.0,0.25007,0.00018,18.2023]
[1778502518153,31.41,81257.76,0.0,0.25007,0.00018,18.2023]
[1778502519302,31.41,81258.43,0.0,0.25018,0.00018,18.20685]
[1778502519343,31.41,81258.43,0.0,0.25018,0.00018,18.20685]
[1778502519492,31.41,81258.43,0.0,0.25018,0.00018,18.20685]
[1778502519625,31.41,81258.53,0.0,0.2502,0.00018,18.20737]
[1778502521048,31.41,81258.53,0.0,0.2502,0.00018,18.20737]
[1778502521088,31.41,81258.53,0.0,0.2502,0.00018,18.20737]
[1778502522049,31.41,81258.07,0.0,0.25011,0.00018,18.20377]
[1778502522097,31.41,81258.07,0.0,0.25011,0.00018,18.20377]
[1778502525108,31.4,81260.71,0.0,0.25056,0.00018,18.22186]
[1778502525148,31.4,81260.71,0.0,0.25056,0.00018,18.22186]
[1778502530843,31.4,81263.03,0.0,0.25094,0.00018,18.23723]
[1778502536744,31.4,81261.9,0.0,0.25072,0.00018,18.22832]
[1778502541791,31.4,81260.45,0.0,0.25045,0.00018,18.21775]
[1778502541892,31.4,81269.35,0.0,0.25203,0.00018,18.28015]
[1778502547257,31.4,81269.46,0.0,0.25205,0.00018,18.28092]
[1778502547529,31.4,81269.46,0.0,0.25205,0.00018,18.28092]
[1778502547625,31.4,81269.46,0.0,0.25205,0.00018,18.28092]
[1778502547932,31.4,81275.57,0.0,0.25313,0.00018,18.32373]
[1778502553865,31.39,81284.64,0.0,0.25474,0.00018,18.38663]
[1778502559008,31.39,81287.64,0.0,0.25526,0.00018,18.40712]
[1778502559464,31.39,81287.72,0.0,0.25527,0.00018,18.40737]
[1778502559479,31.39,81287.72,0.0,0.25527,0.00018,18.40737]
[1778502559578,31.39,81287.72,0.0,0.25527,0.00018,18.40737]
[1778502560070,31.39,81295.34,0.0,0.25663,0.00018,18.46017]
[1778502562597,31.39,81296.5,0.0,0.25682,0.00018,18.46785]
[1778502563945,31.39,81293.41,0.0,0.25626,0.00018,18.4462]
[1778502564031,31.39,81291.66,0.0,0.25595,0.00018,18.43385]
[1778502569978,31.38,81291.66,0.0,0.25592,0.00018,18.43276]
[1778502576020,31.38,81291.0,0.0,0.25573,0.00018,18.42194]
[1778502580250,31.38,81290.85,0.0,0.25569,0.00018,18.42033]
[1778502580296,31.38,81290.76,0.0,0.25566,0.00018,18.41952]
[1778502580397,31.38,81290.63,0.0,0.25564,0.00018,18.41862]
[1778502586090,31.37,81290.18,0.0,0.25553,0.00018,18.41435]
[1778502587708,31.37,81290.68,0.0,0.25562,0.00018,18.41764]
[1778502588401,31.37,81290.36,0.0,0.25555,0.00018,18.41522]
[1778502589219,31.37,81290.36,0.0,0.25555,0.00018,18.41522]
[1778502589257,31.37,81290.36,0.0,0.25555,0.00018,18.41522]
[1778502589237,31.37,81288.66,0.0,0.25524,0.00018,18.40319]
[1778502590007,31.37,81288.66,0.0,0.25524,0.00018,18.40319]
[1778502590069,31.37,81288.66,0.0,0.25524,0.00018,18.40319]
[1778502590118,31.37,81288.66,0.0,0.25524,0.00018,18.40302]
[1778502594519,31.37,81289.7,0.0,0.25541,0.00018,18.40964]
[1778502594584,31.37,81289.7,0.0,0.25541,0.00018,18.40964]
[1778502594615,31.37,81289.7,0.0,0.25541,0.00018,18.40964]
[1778502595153,31.37,81292.15,0.0,0.25584,0.00018,18.42654]
[1778502600193,31.36,81297.35,0.0,0.25675,0.00018,18.46184]
[1778502605223,31.36,81296.65,0.0,0.2566,0.00018,18.45609]
[1778502609227,31.36,81296.99,0.0,0.25665,0.00018,18.45791]
[1778502609281,31.36,81296.99,0.0,0.25665,0.00018,18.45791]
[1778502609318,31.36,81301.08,0.0,0.25738,0.00018,18.4861]
[1778502610259,31.36,81301.08,0.0,0.25737,0.00018,18.4859]
[1778502615293,31.35,81304.0,0.0,0.25788,0.00018,18.50551]
[1778502620318,31.35,81307.04,0.0,0.25842,0.00018,18.52636]
[1778502622866,31.35,81307.87,0.0,0.25857,0.00018,18.53205]
[1778502622979,31.35,81307.87,0.0,0.25857,0.00018,18.53205]
[1778502623022,31.35,81308.04,0.0,0.2586,0.00018,18.53308]
[1778502624367,31.35,81305.33,0.0,0.25811,0.00018,18.51427]
[1778502624402,31.35,81305.33,0.0,0.25811,0.00018,18.51427]
[1778502624416,31.35,81305.33,0.0,0.25811,0.00018,18.51427]
[1778502624504,31.35,81305.33,0.0,0.25811,0.00018,18.51427]
[1778502629768,31.35,81302.09,0.0,0.25752,0.00018,18.4916]
[1778502634084,31.35,81298.03,0.0,0.25674,0.00018,18.45801]
[1778502634144,31.35,81298.03,0.0,0.25674,0.00018,18.45801]
[1778502634152,31.35,81298.03,0.0,0.25674,0.00018,18.45801]
[1778502634204,31.35,81298.03,0.0,0.25674,0.00018,18.45801]
[1778502634232,31.35,81292.09,0.0,0.25567,0.00018,18.41651]
[1778502635189,31.35,81292.09,0.0,0.25567,0.00018,18.41651]
[1778502635284,31.35,81288.81,0.0,0.25508,0.00018,18.3935]
[1778502639836,31.35,81283.6,0.0,0.25414,0.00018,18.35668]
[1778502640109,31.35,81283.11,0.0,0.25405,0.00018,18.35316]
[1778502641171,31.35,81291.04,0.0,0.25546,0.00018,18.40841]
[1778502642347,31.35,81290.79,0.0,0.25541,0.00018,18.40652]
[1778502643314,31.35,81290.79,0.0,0.25541,0.00018,18.40652]
[1778502643326,31.35,81290.79,0.0,0.25541,0.00018,18.40652]
[1778502643325,31.35,81291.43,0.0,0.25552,0.00018,18.41083]
[1778502644244,31.34,81293.17,0.0,0.25583,0.00018,18.42279]
[1778502647381,31.34,81293.31,0.0,0.25584,0.00018,18.42323]
[1778502647389,31.34,81293.31,0.0,0.25584,0.00018,18.42323]
[1778502647421,31.34,81293.31,0.0,0.25584,0.00018,18.42323]
[1778502648209,31.34,81293.58,0.0,0.25589,0.00018,18.42492]
[1778502652703,31.34,81292.49,0.0,0.25567,0.00018,18.41661]
[1778502652732,31.34,81292.49,0.0,0.25567,0.00018,18.41661]
[1778502653244,31.34,81292.88,0.0,0.25574,0.00018,18.41914]
[1778502656337,31.34,81300.95,0.0,0.25717,0.00018,18.47477]
[1778502661607,31.34,81299.46,0.0,0.2569,0.00018,18.46438]
[1778502665529,31.34,81302.71,0.0,0.25748,0.00018,18.48688]
[1778502665611,31.34,81302.71,0.0,0.25748,0.00018,18.48688]
[1778502665699,31.34,81302.71,0.0,0.25748,0.00018,18.48688]
[1778502665840,31.34,81304.49,0.0,0.2578,0.00018,18.49918]
[1778502668350,31.33,81311.75,0.0,0.2591,0.00018,18.54912]
[1778502671149,31.33,81314.58,0.0,0.25961,0.00018,18.56854]
[1778502671765,31.33,81314.71,0.0,0.25963,0.00018,18.5692]
[1778502671772,31.33,81314.71,0.0,0.25963,0.00018,18.5692]
[1778502672213,31.33,81314.71,0.0,0.25963,0.00018,18.5692]
[1778502672315,31.33,81307.32,0.0,0.25829,0.00018,18.51808]
[1778502677327,31.33,81307.57,0.0,0.25833,0.00018,18.51949]
[1778502682327,31.33,81310.33,0.0,0.25882,0.00018,18.53808]
[1778502683928,31.33,81310.8,0.0,0.25889,0.00018,18.54111]
[1778502683970,31.33,81310.8,0.0,0.25889,0.00018,18.54111]
[1778502684215,31.33,81310.61,0.0,0.25886,0.00018,18.5398]
[1778502684935,31.33,81324.43,0.0,0.26136,0.00018,18.63488]
[1778502686296,31.33,81324.43,0.0,0.26136,0.00018,18.63488]
[1778502686348,31.33,81324.43,0.0,0.26136,0.00018,18.63488]
[1778502686357,31.33,81324.43,0.0,0.26136,0.00018,18.63488]
[1778502686360,31.33,81324.43,0.0,0.26136,0.00018,18.63488]
[1778502686798,31.33,81322.24,0.0,0.26095,0.00018,18.61943]
[1778502690004,31.33,81322.99,0.0,0.26107,0.00018,18.62418]
[1778502690048,31.33,81322.99,0.0,0.26107,0.00018,18.62418]
[1778502690126,31.32,81322.24,0.0,0.26093,0.00018,18.61883]
[1778502695860,31.32,81323.1,0.0,0.26101,0.00018,18.61844]
[1778502700896,31.32,81323.37,0.0,0.26103,0.00018,18.61924]
[1778502706317,31.31,81322.35,0.0,0.26082,0.00018,18.61135]
[1778502706345,31.31,81322.35,0.0,0.26082,0.00018,18.61135]
[1778502706352,31.31,81319.74,0.0,0.26034,0.00018,18.59296]
[1778502709291,31.31,81319.74,0.0,0.26033,0.00018,18.59275]
[1778502709404,31.31,81319.74,0.0,0.26033,0.00018,18.59275]
[1778502709606,31.31,81318.39,0.0,0.26008,0.00018,18.58304]
[1778502710392,31.31,81318.39,0.0,0.26008,0.00018,18.58304]
[1778502709959,31.31,81318.39,0.0,0.26008,0.00018,18.58304]
[1778502710440,31.31,81318.39,0.0,0.26008,0.00018,18.58304]
[1778502712469,31.31,81310.54,0.0,0.25865,0.00018,18.52846]
[1778502718106,31.3,81312.65,0.0,0.25901,0.00018,18.54237]
[1778502725188,31.3,81313.62,0.0,0.25917,0.00018,18.54827]
[1778502726412,31.3,81301.57,0.0,0.25699,0.00018,18.46447]
[1778502726529,31.3,81301.57,0.0,0.25699,0.00018,18.46447]
[1778502726585,31.3,81301.57,0.0,0.25699,0.00018,18.46447]
[1778502727081,31.3,81301.57,0.0,0.25699,0.00018,18.46447]
[1778502728010,31.3,81301.57,0.0,0.25699,0.00018,18.46447]
[1778502728053,31.3,81301.57,0.0,0.25699,0.00018,18.46447]
[1778502728517,31.3,81298.38,0.0,0.25641,0.00018,18.44224]
[1778502728575,31.3,81298.38,0.0,0.25641,0.00018,18.44224]
[1778502728595,31.3,81298.38,0.0,0.25641,0.00018,18.44224]
[1778502729099,31.3,81298.38,0.0,0.25641,0.00018,18.44222]
[1778502730106,31.3,81307.19,0.0,0.258,0.00018,18.50343]
[1778502735137,31.3,81306.6,0.0,0.25788,0.00018,18.49902]
[1778502740061,31.3,81307.07,0.0,0.25796,0.00018,18.50204]
[1778502740364,31.3,81307.07,0.0,0.25796,0.00018,18.50204]
[1778502740379,31.3,81319.72,0.0,0.26024,0.00018,18.58942]
[1778502740756,31.3,81319.72,0.0,0.26024,0.00018,18.58942]
[1778502740978,31.3,81319.72,0.0,0.26024,0.00018,18.58942]
[1778502741010,31.3,81319.72,0.0,0.26024,0.00018,18.58942]
[1778502741251,31.3,81319.72,0.0,0.26024,0.00018,18.58942]
[1778502741424,31.3,81319.72,0.0,0.26024,0.00018,18.58942]
[1778502741334,31.3,81336.9,0.0,0.26336,0.00018,18.70729]
[1778502741453,31.3,81336.9,0.0,0.26336,0.00018,18.70729]
[1778502741634,31.3,81336.9,0.0,0.26336,0.00018,18.70729]
[1778502741809,31.3,81336.9,0.0,0.26336,0.00018,18.70729]
[1778502741839,31.3,81336.9,0.0,0.26336,0.00018,18.70729]
[1778502742350,31.3,81336.9,0.0,0.26336,0.00018,18.70729]
[1778502742374,31.3,81336.9,0.0,0.26336,0.00018,18.70729]
[1778502742295,31.3,81339.49,0.0,0.26384,0.00018,18.72504]
[1778502742546,31.3,81339.49,0.0,0.26384,0.00018,18.72504]
[1778502743169,31.3,81339.49,0.0,0.26384,0.00018,18.72504]
[1778502743181,31.3,81339.49,0.0,0.26384,0.00018,18.72504]
[1778502743417,31.3,81341.06,0.0,0.26412,0.00018,18.73571]
[1778502743860,31.3,81341.06,0.0,0.26412,0.00018,18.73571]
[1778502743893,31.3,81341.06,0.0,0.26412,0.00018,18.73571]
[1778502744205,31.3,81341.06,0.0,0.26412,0.00018,18.73571]
[1778502745035,31.3,81341.06,0.0,0.26412,0.00018,18.73571]
[1778502745052,31.3,81341.06,0.0,0.26412,0.00018,18.73571]
[1778502745121,31.3,81341.06,0.0,0.26412,0.00018,18.73571]
[1778502745216,31.3,81342.08,0.0,0.26431,0.00018,18.74272]
[1778502745816,31.3,81342.08,0.0,0.26431,0.00018,18.74272]
[1778502745834,31.3,81342.08,0.0,0.26431,0.00018,18.74272]
[1778502746220,31.3,81342.92,0.0,0.26446,0.00018,18.74849]
[1778502747079,31.3,81342.92,0.0,0.26446,0.00018,18.74849]
[1778502747272,31.3,81343.01,0.0,0.26448,0.00018,18.74911]
[1778502752935,31.3,81344.29,0.0,0.26467,0.00018,18.75272]
[1778502755460,31.3,81343.59,0.0,0.26454,0.00018,18.74783]
[1778502755493,31.3,81343.59,0.0,0.26454,0.00018,18.74783]
[1778502756289,31.3,81342.49,0.0,0.26434,0.00018,18.7403]
[1778502756838,31.3,81342.49,0.0,0.26434,0.00018,18.7403]
[1778502756857,31.3,81342.49,0.0,0.26434,0.00018,18.7403]
[1778502757200,31.3,81342.49,0.0,0.26434,0.00018,18.7403]
[1778502757425,31.3,81339.66,0.0,0.26382,0.00018,18.72098]
[1778502759525,31.3,81341.42,0.0,0.26414,0.00018,18.73297]
[1778502759569,31.3,81341.42,0.0,0.26414,0.00018,18.73297]
[1778502760317,31.3,81341.42,0.0,0.26414,0.00018,18.73295]
[1778502761594,31.3,81347.57,0.0,0.26526,0.00018,18.77477]
[1778502761622,31.3,81347.57,0.0,0.26526,0.00018,18.77477]
[1778502762083,31.3,81347.57,0.0,0.26526,0.00018,18.77477]
[1778502762097,31.3,81347.57,0.0,0.26526,0.00018,18.77477]
[1778502763917,31.3,81347.39,0.0,0.26523,0.00018,18.77345]
[1778502763946,31.3,81347.39,0.0,0.26523,0.00018,18.77345]
[1778502764345,31.3,81347.76,0.0,0.26529,0.00018,18.7759]
[1778502766378,31.3,81330.41,0.0,0.26213,0.00018,18.65734]
[1778502767066,31.3,81330.41,0.0,0.26213,0.00018,18.65734]
[1778502767110,31.3,81330.41,0.0,0.26213,0.00018,18.65734]
[1778502767366,31.3,81330.41,0.0,0.26213,0.00018,18.65728]
[1778502768306,31.3,81330.41,0.0,0.26213,0.00018,18.65728]
[1778502768327,31.3,81330.41,0.0,0.26213,0.00018,18.65728]
[1778502768407,31.29,81327.9,0.0,0.26167,0.00018,18.63999]
[1778502770247,31.29,81327.9,0.0,0.26167,0.00018,18.63994]
[1778502770274,31.29,81327.9,0.0,0.26167,0.00018,18.63994]
[1778502770387,31.29,81327.89,0.0,0.26166,0.00018,18.63974]
[1778502775422,31.29,81325.24,0.0,0.26116,0.00018,18.62086]
[1778502779428,31.29,81325.24,0.0,0.26116,0.00018,18.62086]
[1778502779456,31.29,81325.24,0.0,0.26116,0.00018,18.62086]
[1778502779542,31.29,81324.9,0.0,0.26109,0.00018,18.61803]
[1778502779548,31.29,81324.9,0.0,0.26109,0.00018,18.61803]
[1778502780458,31.29,81322.45,0.0,0.26064,0.00018,18.60106]
[1778502784415,31.29,81319.57,0.0,0.26011,0.00018,18.58093]
[1778502784461,31.29,81319.57,0.0,0.26011,0.00018,18.58093]
[1778502784424,31.29,81319.69,0.0,0.26013,0.00018,18.58167]
[1778502785419,31.29,81327.94,0.0,0.26162,0.00018,18.63829]
[1778502786171,31.29,81327.94,0.0,0.26162,0.00018,18.63829]
[1778502786192,31.29,81327.94,0.0,0.26162,0.00018,18.63829]
[1778502786205,31.29,81332.52,0.0,0.26245,0.00018,18.66971]
[1778502786884,31.29,81332.52,0.0,0.26245,0.00018,18.66971]
[1778502786902,31.29,81332.52,0.0,0.26245,0.00018,18.66971]
[1778502786906,31.29,81331.39,0.0,0.26224,0.00018,18.66178]
[1778502791896,31.28,81330.07,0.0,0.26198,0.00018,18.652]
[1778502791925,31.28,81330.07,0.0,0.26198,0.00018,18.652]
[1778502791932,31.28,81330.07,0.0,0.26198,0.00018,18.652]
[1778502792024,31.28,81325.71,0.0,0.26119,0.00018,18.62186]
[1778502798088,31.28,81323.82,0.0,0.26082,0.00018,18.60815]
[1778502804150,31.28,81318.12,0.0,0.25977,0.00018,18.56803]
[1778502809301,31.27,81318.7,0.0,0.25986,0.00018,18.57144]
[1778502809337,31.27,81318.7,0.0,0.25986,0.00018,18.57144]
[1778502809353,31.27,81308.54,0.0,0.25801,0.00018,18.5007]
[1778502809631,31.27,81308.54,0.0,0.25801,0.00018,18.5007]
[1778502810238,31.27,81308.54,0.0,0.25801,0.00018,18.5007]
[1778502810266,31.27,81308.54,0.0,0.25801,0.00018,18.5007]
[1778502810312,31.27,81307.16,0.0,0.25776,0.00018,18.49112]
[1778502811381,31.27,81307.16,0.0,0.25776,0.00018,18.49112]
[1778502811395,31.27,81307.16,0.0,0.25776,0.00018,18.49112]
[1778502814365,31.27,81302.21,0.0,0.25682,0.00018,18.45121]
[1778502814432,31.27,81303.55,0.0,0.25705,0.00018,18.4603]
[1778502816057,31.27,81304.04,0.0,0.25714,0.00018,18.4637]
[1778502821745,31.27,81307.1,0.0,0.25767,0.00018,18.48415]
[1778502826345,31.27,81305.98,0.0,0.25746,0.00018,18.47601]
[1778502826354,31.27,81305.98,0.0,0.25746,0.00018,18.47601]
[1778502828216,31.26,81305.4,0.0,0.25735,0.00018,18.47177]
[1778502828430,31.26,81306.24,0.0,0.25749,0.00018,18.4774]
[1778502833442,31.26,81308.3,0.0,0.25785,0.00018,18.49129]
[1778502838461,31.26,81308.43,0.0,0.25786,0.00018,18.49167]
[1778502839707,31.26,81301.25,0.0,0.25657,0.00018,18.44163]
[1778502840056,31.26,81301.25,0.0,0.25657,0.00018,18.44163]
[1778502840083,31.26,81301.25,0.0,0.25657,0.00018,18.44163]
[1778502840090,31.26,81301.25,0.0,0.25657,0.00018,18.44163]
[1778502840111,31.26,81294.54,0.0,0.25536,0.00018,18.39475]
[1778502840650,31.26,81294.54,0.0,0.25536,0.00018,18.39475]
[1778502840699,31.26,81294.54,0.0,0.25536,0.00018,18.39475]
[1778502841452,31.26,81293.45,0.0,0.25516,0.00018,18.38711]
[1778502845348,31.26,81294.0,0.0,0.25526,0.00018,18.39093]
[1778502845373,31.26,81294.0,0.0,0.25526,0.00018,18.39093]
[1778502845415,31.26,81294.41,0.0,0.25533,0.00018,18.39358]
[1778502850989,31.26,81296.15,0.0,0.25563,0.00018,18.40525]
[1778502851849,31.26,81295.21,0.0,0.25546,0.00018,18.39855]
[1778502851903,31.26,81295.21,0.0,0.25546,0.00018,18.39855]
[1778502851960,31.26,81295.21,0.0,0.25545,0.00018,18.39844]
[1778502857003,31.25,81301.55,0.0,0.25658,0.00018,18.44213]
[1778502859729,31.25,81296.25,0.0,0.25561,0.00018,18.40475]
[1778502859781,31.25,81296.25,0.0,0.25561,0.00018,18.40475]
[1778502860022,31.25,81295.65,0.0,0.2555,0.00018,18.40045]
[1778502860945,31.25,81295.65,0.0,0.2555,0.00018,18.40045]
[1778502860973,31.25,81295.65,0.0,0.2555,0.00018,18.40045]
[1778502861074,31.25,81287.98,0.0,0.25413,0.00018,18.34669]
[1778502861735,31.25,81287.98,0.0,0.25413,0.00018,18.34669]
[1778502861755,31.25,81287.98,0.0,0.25413,0.00018,18.34669]
[1778502864598,31.25,81286.6,0.0,0.25387,0.00018,18.33682]
[1778502864654,31.25,81286.6,0.0,0.25387,0.00018,18.33682]
[1778502864695,31.25,81286.6,0.0,0.25387,0.00018,18.33682]
[1778502864898,31.25,81286.6,0.0,0.25387,0.00018,18.33682]
[1778502864942,31.25,81286.6,0.0,0.25387,0.00018,18.33682]
[1778502865181,31.25,81286.6,0.0,0.25387,0.00018,18.33682]
[1778502865191,31.25,81286.6,0.0,0.25387,0.00018,18.33682]
[1778502865292,31.25,81270.89,0.0,0.25107,0.00018,18.22616]
[1778502866026,31.25,81270.89,0.0,0.25107,0.00018,18.22616]
[1778502866561,31.25,81270.89,0.0,0.25107,0.00018,18.22616]
[1778502866298,31.25,81266.61,0.0,0.2503,0.00018,18.19579]
[1778502866593,31.25,81266.61,0.0,0.2503,0.00018,18.19579]
[1778502866816,31.25,81266.61,0.0,0.2503,0.00018,18.19579]
[1778502867067,31.25,81266.61,0.0,0.2503,0.00018,18.19571]
[1778502868489,31.25,81266.61,0.0,0.2503,0.00018,18.19571]
[1778502868501,31.25,81266.61,0.0,0.2503,0.00018,18.19571]
[1778502869081,31.25,81266.28,0.0,0.25024,0.00018,18.19323]
[1778502870860,31.25,81265.55,0.0,0.25011,0.00018,18.188]
[1778502870875,31.25,81265.55,0.0,0.25011,0.00018,18.188]
[1778502870881,31.25,81265.55,0.0,0.25011,0.00018,18.188]
[1778502870924,31.25,81265.55,0.0,0.25011,0.00018,18.188]
[1778502871492,31.25,81265.02,0.0,0.24997,0.00018,18.17902]
[1778502871903,31.25,81265.02,0.0,0.24997,0.00018,18.17902]
[1778502871927,31.25,81265.02,0.0,0.24997,0.00018,18.17902]
[1778502872108,31.25,81265.02,0.0,0.24997,0.00018,18.17902]
[1778502872118,31.25,81265.02,0.0,0.24997,0.00018,18.17902]
[1778502872134,31.25,81265.02,0.0,0.24997,0.00018,18.17902]
[1778502872235,31.25,81264.93,0.0,0.24995,0.00018,18.17838]
[1778502873315,31.25,81264.93,0.0,0.24995,0.00018,18.17838]
[1778502873356,31.25,81264.93,0.0,0.24995,0.00018,18.17838]
[1778502873363,31.25,81264.93,0.0,0.24995,0.00018,18.17838]
[1778502873371,31.25,81265.03,0.0,0.24997,0.00018,18.17901]
[1778502874099,31.25,81265.03,0.0,0.24997,0.00018,18.17901]
[1778502874107,31.25,81265.03,0.0,0.24997,0.00018,18.17901]
[1778502874742,31.25,81265.0,0.0,0.24996,0.00018,18.1788]
[1778502874870,31.25,81265.0,0.0,0.24996,0.00018,18.1788]
[1778502875390,31.25,81265.0,0.0,0.24996,0.00018,18.1788]
[1778502875409,31.25,81265.0,0.0,0.24996,0.00018,18.1788]
[1778502875461,31.25,81266.88,0.0,0.25029,0.00018,18.19191]
[1778502881165,31.25,81267.25,0.0,0.25035,0.00018,18.19425]
[1778502886201,31.25,81269.73,0.0,0.25078,0.00018,18.21147]
[1778502889929,31.25,81268.79,0.0,0.25062,0.00018,18.20499]
[1778502889948,31.25,81268.79,0.0,0.25062,0.00018,18.20499]
[1778502890549,31.25,81268.79,0.0,0.25062,0.00018,18.20499]
[1778502890562,31.25,81268.79,0.0,0.25062,0.00018,18.20499]
[1778502890228,31.25,81268.66,0.0,0.2506,0.00018,18.20413]
[1778502891309,31.25,81270.64,0.0,0.25095,0.00018,18.21819]
[1778502896045,31.25,81275.9,0.0,0.25189,0.00018,18.25545]
[1778502896058,31.25,81275.9,0.0,0.25189,0.00018,18.25545]
[1778502896443,31.25,81275.9,0.0,0.25189,0.00018,18.25545]
[1778502896480,31.25,81266.08,0.0,0.25014,0.00018,18.18613]
[1778502897381,31.25,81266.08,0.0,0.25014,0.00018,18.18613]
[1778502897437,31.25,81266.08,0.0,0.25014,0.00018,18.18613]
[1778502897548,31.25,81266.08,0.0,0.25014,0.00018,18.18613]
[1778502897608,31.25,81266.08,0.0,0.25014,0.00018,18.18613]
[1778502897759,31.25,81259.56,0.0,0.24899,0.00018,18.1399]
[1778502898101,31.25,81259.56,0.0,0.24899,0.00018,18.1399]
[1778502898285,31.25,81259.56,0.0,0.24899,0.00018,18.13988]
[1778502899341,31.25,81259.56,0.0,0.24899,0.00018,18.13988]
[1778502899357,31.25,81235.6,0.0,0.24475,0.00018,17.96882]
[1778502900253,31.25,81235.6,0.0,0.24475,0.00018,17.96882]
[1778502900272,31.25,81235.6,0.0,0.24475,0.00018,17.96882]
[1778502900453,31.25,81230.06,0.0,0.24378,0.00018,17.92913]
[1778502900857,31.25,81230.06,0.0,0.24378,0.00018,17.92913]
[1778502901211,31.25,81230.06,0.0,0.24378,0.00018,17.92913]
[1778502901237,31.25,81230.06,0.0,0.24378,0.00018,17.92913]
[1778502901272,31.25,81230.06,0.0,0.24378,0.00018,17.92913]
[1778502901294,31.25,81230.06,0.0,0.24378,0.00018,17.92913]
[1778502901383,31.25,81230.06,0.0,0.24378,0.00018,17.92913]
[1778502901413,31.25,81230.06,0.0,0.24378,0.00018,17.92913]
[1778502901516,31.25,81230.34,0.0,0.24383,0.00018,17.93098]
[1778502902086,31.25,81230.34,0.0,0.24383,0.00018,17.93098]
[1778502902320,31.25,81236.46,0.0,0.2449,0.00018,17.9749]
[1778502903300,31.25,81236.46,0.0,0.2449,0.00018,17.9749]
[1778502903337,31.25,81236.46,0.0,0.2449,0.00018,17.9749]
[1778502903487,31.25,81236.28,0.0,0.24487,0.00018,17.97369]
[1778502905312,31.25,81236.28,0.0,0.24487,0.00018,17.97369]
[1778502907341,31.25,81235.35,0.0,0.24471,0.00018,17.96719]
[1778502907365,31.25,81235.35,0.0,0.24471,0.00018,17.96719]
[1778502909375,31.25,81234.99,0.0,0.24465,0.00018,17.96477]
[1778502909469,31.25,81233.99,0.0,0.24448,0.00018,17.95776]
[1778502909900,31.25,81233.99,0.0,0.24448,0.00018,17.95776]
[1778502910355,31.25,81233.99,0.0,0.24448,0.00018,17.95776]
[1778502911405,31.25,81233.98,0.0,0.24448,0.00018,17.95778]
[1778502911436,31.25,81233.98,0.0,0.24448,0.00018,17.95778]
[1778502914080,31.25,81233.51,0.0,0.24441,0.00018,17.95464]
[1778502914107,31.25,81233.51,0.0,0.24441,0.00018,17.95464]
[1778502914112,31.25,81233.51,0.0,0.24441,0.00018,17.95464]
[1778502916362,31.25,81239.68,0.0,0.24549,0.00018,17.99897]
[1778502916387,31.25,81239.68,0.0,0.24549,0.00018,17.99897]
[1778502916455,31.25,81239.5,0.0,0.24546,0.00018,17.99771]
[1778502921466,31.25,81239.45,0.0,0.24546,0.00018,17.99751]
[1778502921831,31.25,81239.54,0.0,0.24547,0.00018,17.99819]
[1778502921848,31.25,81239.54,0.0,0.24547,0.00018,17.99819]
[1778502922252,31.25,81239.54,0.0,0.24547,0.00018,17.99819]
[1778502922281,31.25,81239.54,0.0,0.24547,0.00018,17.99819]
[1778502922465,31.25,81239.54,0.0,0.24548,0.00018,17.99823]
[1778502923461,31.25,81248.27,0.0,0.24701,0.00018,18.06058]
[1778502927396,31.25,81255.01,0.0,0.2482,0.00018,18.10843]
[1778502927438,31.25,81255.01,0.0,0.2482,0.00018,18.10843]
[1778502927593,31.25,81255.3,0.0,0.24825,0.00018,18.11043]
[1778502930511,31.25,81264.97,0.0,0.24997,0.00018,18.17904]
[1778502935546,31.25,81266.77,0.0,0.25024,0.00018,18.18659]
[1778502937176,31.25,81267.67,0.0,0.2504,0.00018,18.19293]
[1778502937215,31.25,81267.67,0.0,0.2504,0.00018,18.19293]
[1778502937560,31.25,81268.71,0.0,0.25059,0.00018,18.20026]
[1778502939311,31.25,81268.36,0.0,0.25052,0.00018,18.19776]
[1778502939585,31.25,81274.22,0.0,0.25157,0.00018,18.23913]
[1778502940941,31.25,81274.22,0.0,0.25157,0.00018,18.23918]
[1778502940950,31.25,81274.22,0.0,0.25157,0.00018,18.23918]
[1778502941870,31.25,81276.52,0.0,0.25198,0.00018,18.2554]
[1778502943904,31.25,81276.7,0.0,0.25201,0.00018,18.25678]
[1778502943907,31.25,81276.7,0.0,0.25201,0.00018,18.25678]
[1778502944609,31.25,81279.94,0.0,0.25259,0.00018,18.27961]
[1778502947036,31.25,81277.89,0.0,0.25223,0.00018,18.2652]
[1778502952665,31.25,81278.19,0.0,0.25228,0.00018,18.26738]
[1778502957700,31.25,81276.53,0.0,0.25199,0.00018,18.25571]
[1778502963047,31.25,81274.73,0.0,0.25167,0.00018,18.24303]
[1778502964706,31.25,81277.15,0.0,0.2521,0.00018,18.26006]
[1778502966243,31.25,81276.21,0.0,0.25193,0.00018,18.25344]
[1778502966344,31.25,81276.69,0.0,0.25201,0.00018,18.25681]
[1778502968894,31.25,81276.56,0.0,0.25199,0.00018,18.25587]
[1778502970326,31.25,81274.08,0.0,0.25155,0.00018,18.23834]
[1778502972074,31.25,81275.43,0.0,0.25179,0.00018,18.24784]
[1778502972088,31.25,81275.43,0.0,0.25179,0.00018,18.24784]
[1778502977349,31.25,81275.34,0.0,0.25176,0.00018,18.24662]
[1778502977362,31.25,81275.34,0.0,0.25176,0.00018,18.24662]
[1778502980464,31.25,81275.34,0.0,0.25175,0.00018,18.24648]
[1778502980472,31.25,81275.34,0.0,0.25175,0.00018,18.24642]
[1778502985547,31.25,81276.61,0.0,0.25197,0.00018,18.25527]
[1778502990629,31.25,81273.5,0.0,0.25142,0.00018,18.23323]
[1778502994327,31.25,81272.59,0.0,0.25121,0.00018,18.22167]
[1778502994360,31.25,81272.59,0.0,0.25121,0.00018,18.22167]
[1778502994672,31.25,81272.59,0.0,0.25121,0.00018,18.22167]
[1778502994679,31.25,81267.72,0.0,0.25035,0.00018,18.18727]
[1778503000699,31.25,81269.27,0.0,0.25062,0.00018,18.19807]
[1778503004023,31.25,81276.5,0.0,0.25191,0.00018,18.24919]
[1778503005938,31.25,81276.69,0.0,0.25194,0.00018,18.25053]
[1778503006827,31.25,81273.9,0.0,0.25144,0.00018,18.23086]
[1778503007045,31.25,81273.9,0.0,0.25144,0.00018,18.23088]
[1778503007948,31.25,81273.9,0.0,0.25144,0.00018,18.23088]
[1778503008082,31.25,81273.9,0.0,0.25144,0.00018,18.23088]
[1778503010082,31.25,81275.23,0.0,0.25168,0.00018,18.2403]
[1778503011289,31.25,81275.44,0.0,0.25172,0.00018,18.24181]
[1778503011390,31.25,81278.95,0.0,0.25235,0.00018,18.26657]
[1778503012097,31.25,81278.95,0.0,0.25235,0.00018,18.26657]
[1778503012198,31.25,81278.79,0.0,0.25232,0.00018,18.26543]
[1778503018122,31.25,81274.52,0.0,0.25156,0.00018,18.23536]
[1778503019158,31.25,81274.52,0.0,0.25156,0.00018,18.23536]
[1778503019189,31.25,81274.52,0.0,0.25156,0.00018,18.23536]
[1778503024932,31.25,81268.1,0.0,0.25042,0.00018,18.19033]
[1778503025171,31.25,81271.13,0.0,0.25097,0.00018,18.21189]
[1778503030236,31.25,81269.75,0.0,0.25073,0.00018,18.20244]
[1778503034830,31.25,81271.14,0.0,0.25098,0.00018,18.21262]
[1778503034839,31.25,81271.14,0.0,0.25098,0.00018,18.21262]
[1778503035224,31.25,81271.14,0.0,0.25098,0.00018,18.21262]
[1778503035319,31.25,81273.54,0.0,0.25141,0.00018,18.22962]
[1778503036105,31.25,81273.54,0.0,0.25141,0.00018,18.22962]
[1778503036126,31.25,81273.54,0.0,0.25141,0.00018,18.22962]
[1778503037240,31.25,81276.62,0.0,0.25196,0.00018,18.25138]
[1778503037257,31.25,81276.62,0.0,0.25196,0.00018,18.25138]
[1778503039284,31.25,81277.09,0.0,0.25205,0.00018,18.25472]
[1778503039297,31.25,81277.09,0.0,0.25205,0.00018,18.25472]
[1778503045320,31.25,81274.28,0.0,0.25155,0.00018,18.23507]
[1778503050355,31.25,81274.03,0.0,0.25151,0.00018,18.23344]
[1778503055627,31.25,81276.84,0.0,0.25197,0.00018,18.24822]
[1778503060709,31.25,81273.86,0.0,0.25145,0.00018,18.2274]
[1778503065765,31.25,81272.83,0.0,0.25127,0.00018,18.22055]
[1778503071504,31.26,81270.91,0.0,0.25095,0.00018,18.20784]
[1778503076537,31.26,81269.88,0.0,0.25078,0.00018,18.2011]
[1778503081576,31.26,81269.78,0.0,0.25078,0.00018,18.20082]
[1778503084831,31.26,81265.41,0.0,0.25001,0.00018,18.17044]
[1778503084892,31.26,81265.41,0.0,0.25001,0.00018,18.17044]
[1778503086617,31.26,81256.3,0.0,0.2484,0.00018,18.10603]
[1778503093660,31.27,81258.26,0.0,0.24876,0.00018,18.12024]
[1778503097688,31.27,81250.46,0.0,0.24738,0.00018,18.06494]
[1778503102723,31.27,81238.61,0.0,0.2453,0.00018,17.98075]
[1778503108258,31.27,81238.62,0.0,0.24531,0.00018,17.98126]
[1778503114789,31.27,81240.83,0.0,0.24567,0.00018,17.99253]
[1778503119842,31.27,81241.59,0.0,0.24583,0.00018,17.99865]
[1778503125606,31.28,81241.71,0.0,0.24586,0.00018,18.00004]
[1778503125658,31.28,81241.71,0.0,0.24586,0.00018,18.00004]
[1778503125704,31.28,81238.46,0.0,0.24529,0.00018,17.97693]
[1778503126590,31.28,81229.82,0.0,0.24377,0.00018,17.915]
[1778503128693,31.28,81221.5,0.0,0.24232,0.00017,17.85542]
[1778503128952,31.28,81221.5,0.0,0.24232,0.00017,17.85542]
[1778503128998,31.28,81221.5,0.0,0.24232,0.00017,17.85542]
[1778503130597,31.28,81221.28,0.0,0.24228,0.00017,17.85384]
[1778503130815,31.28,81220.98,0.0,0.24224,0.00017,17.85187]
[1778503132356,31.28,81220.85,0.0,0.24222,0.00017,17.85103]
[1778503132385,31.28,81220.85,0.0,0.24222,0.00017,17.85103]
[1778503136070,31.28,81230.72,0.0,0.24395,0.00018,17.92205]
[1778503144216,31.28,81224.67,0.0,0.24289,0.00018,17.87859]
[1778503144306,31.28,81214.6,0.0,0.24113,0.00017,17.8061]
[1778503145517,31.28,81214.6,0.0,0.24113,0.00017,17.8061]
[1778503145570,31.28,81214.6,0.0,0.24113,0.00017,17.8061]
[1778503148299,31.28,81222.88,0.0,0.24258,0.00017,17.86598]
[1778503154034,31.28,81221.63,0.0,0.24236,0.00017,17.85707]
[1778503154169,31.28,81221.63,0.0,0.24236,0.00017,17.85707]
[1778503154358,31.28,81221.63,0.0,0.24236,0.00017,17.85707]
[1778503154398,31.28,81221.63,0.0,0.24236,0.00017,17.85707]
[1778503154539,31.28,81221.63,0.0,0.24236,0.00017,17.85707]
[1778503154682,31.28,81221.63,0.0,0.24236,0.00017,17.85707]
[1778503154834,31.28,81221.63,0.0,0.24236,0.00017,17.85707]
[1778503154876,31.28,81213.23,0.0,0.2409,0.00017,17.79645]
[1778503154918,31.28,81213.23,0.0,0.2409,0.00017,17.79645]
[1778503154996,31.28,81213.23,0.0,0.2409,0.00017,17.79645]
[1778503155125,31.28,81213.23,0.0,0.2409,0.00017,17.79645]
[1778503155145,31.28,81213.23,0.0,0.2409,0.00017,17.79645]
[1778503155326,31.28,81213.23,0.0,0.2409,0.00017,17.79645]
[1778503155355,31.28,81213.23,0.0,0.2409,0.00017,17.79645]
[1778503155622,31.28,81213.23,0.0,0.2409,0.00017,17.79645]
[1778503155650,31.28,81213.23,0.0,0.2409,0.00017,17.79645]
[1778503155823,31.28,81213.23,0.0,0.2409,0.00017,17.79645]
[1778503155859,31.28,81213.23,0.0,0.2409,0.00017,17.79645]
[1778503155867,31.28,81194.62,0.0,0.23766,0.00017,17.66151]
[1778503156127,31.28,81194.62,0.0,0.23766,0.00017,17.66151]
[1778503156155,31.28,81194.62,0.0,0.23766,0.00017,17.66151]
[1778503156164,31.28,81194.62,0.0,0.23766,0.00017,17.66151]
[1778503156474,31.28,81195.85,0.0,0.23788,0.00017,17.67045]
[1778503158513,31.28,81195.85,0.0,0.23788,0.00017,17.67053]
[1778503158518,31.28,81195.85,0.0,0.23788,0.00017,17.67053]
[1778503158774,31.28,81198.09,0.0,0.23827,0.00017,17.68694]
[1778503162233,31.28,81198.01,0.0,0.23826,0.00017,17.68659]
[1778503162269,31.28,81198.01,0.0,0.23826,0.00017,17.68659]
[1778503164498,31.28,81205.51,0.0,0.23956,0.00017,17.74106]
[1778503164735,31.28,81205.51,0.0,0.23956,0.00017,17.74106]
[1778503164776,31.28,81205.51,0.0,0.23956,0.00017,17.74106]
[1778503165055,31.28,81207.52,0.0,0.23991,0.00017,17.75565]
[1778503165102,31.28,81207.52,0.0,0.23991,0.00017,17.75565]
[1778503165444,31.28,81207.52,0.0,0.23991,0.00017,17.75565]
[1778503171211,31.28,81211.7,0.0,0.2406,0.00017,17.7808]
[1778503176246,31.28,81211.83,0.0,0.24062,0.00017,17.78177]
[1778503177778,31.28,81211.83,0.0,0.24062,0.00017,17.78177]
[1778503177860,31.28,81212.92,0.0,0.24081,0.00017,17.78967]
[1778503184301,31.28,81215.38,0.0,0.24124,0.00017,17.80741]
[1778503189337,31.28,81215.76,0.0,0.24131,0.00017,17.81016]
[1778503194374,31.28,81215.32,0.0,0.24123,0.00017,17.80705]
[1778503199927,31.28,81209.97,0.0,0.2403,0.00017,17.76852]
[1778503200023,31.28,81209.97,0.0,0.24031,0.00017,17.76863]
[1778503200046,31.28,81209.97,0.0,0.24031,0.00017,17.76863]
[1778503200135,31.28,81209.97,0.0,0.24031,0.00017,17.76863]
[1778503200599,31.28,81218.54,0.0,0.2418,0.00017,17.83056]
[1778503201016,31.28,81218.54,0.0,0.2418,0.00017,17.83056]
[1778503201421,31.28,81218.54,0.0,0.2418,0.00017,17.83055]
[1778503206457,31.28,81220.09,0.0,0.24207,0.00017,17.84168]
[1778503211491,31.28,81223.55,0.0,0.24269,0.00018,17.8672]
[1778503216526,31.29,81220.53,0.0,0.24217,0.00017,17.84573]
[1778503221564,31.29,81219.26,0.0,0.24195,0.00017,17.83675]
[1778503226597,31.29,81217.94,0.0,0.24173,0.00017,17.82737]
[1778503230942,31.29,81205.34,0.0,0.23953,0.00017,17.73637]
[1778503236668,31.29,81206.51,0.0,0.2397,0.00017,17.7399]
[1778503241703,31.29,81210.04,0.0,0.24032,0.00017,17.76567]
[1778503246737,31.29,81210.98,0.0,0.24049,0.00017,17.77265]
[1778503251772,31.29,81217.09,0.0,0.24156,0.00017,17.81718]
[1778503256807,31.29,81215.38,0.0,0.24127,0.00017,17.80518]
[1778503261842,31.29,81216.81,0.0,0.24153,0.00017,17.8157]
[1778503267884,31.29,81215.81,0.0,0.24136,0.00017,17.80874]
[1778503271913,31.29,81201.82,0.0,0.23893,0.00017,17.70765]
[1778503278506,31.29,81200.53,0.0,0.23871,0.00017,17.69854]
[1778503283997,31.3,81204.9,0.0,0.23949,0.00017,17.73116]
[1778503289031,31.3,81207.55,0.0,0.23997,0.00017,17.75098]
[1778503294877,31.3,81207.83,0.0,0.23998,0.00017,17.74835]
[1778503300436,31.3,81210.51,0.0,0.24047,0.00017,17.76848]
[1778503307157,31.31,81211.71,0.0,0.2407,0.00017,17.77816]
[1778503312923,31.31,81214.01,0.0,0.24112,0.00017,17.79548]
[1778503318234,31.31,81214.99,0.0,0.24131,0.00017,17.80316]
[1778503323269,31.31,81213.46,0.0,0.24106,0.00017,17.79276]
[1778503328304,31.32,81213.28,0.0,0.24104,0.00017,17.79216]
[1778503332047,31.32,81213.73,0.0,0.24113,0.00017,17.79568]
[1778503332774,31.32,81209.0,0.0,0.24031,0.00017,17.76169]
[1778503333063,31.32,81201.15,0.0,0.23895,0.00017,17.70509]
[1778503334321,31.32,81199.68,0.0,0.2387,0.00017,17.69443]
[1778503334358,31.32,81199.68,0.0,0.2387,0.00017,17.69443]
[1778503334894,31.32,81199.68,0.0,0.2387,0.00017,17.69443]
[1778503334934,31.32,81199.68,0.0,0.2387,0.00017,17.69443]
[1778503335265,31.32,81199.08,0.0,0.2386,0.00017,17.69037]
[1778503335737,31.32,81198.52,0.0,0.2385,0.00017,17.6863]
[1778503336093,31.32,81198.52,0.0,0.2385,0.00017,17.6863]
[1778503336100,31.32,81198.52,0.0,0.2385,0.00017,17.6863]
[1778503336194,31.32,81198.52,0.0,0.2385,0.00017,17.68631]
[1778503341398,31.32,81202.38,0.0,0.23918,0.00017,17.71477]
[1778503344746,31.32,81203.31,0.0,0.23935,0.00017,17.72171]
[1778503344819,31.32,81203.31,0.0,0.23935,0.00017,17.72171]
[1778503345411,31.32,81203.57,0.0,0.2394,0.00017,17.72379]
[1778503345471,31.32,81203.57,0.0,0.2394,0.00017,17.72379]
[1778503351316,31.32,81202.49,0.0,0.23922,0.00017,17.7162]
[1778503354844,31.32,81202.56,0.0,0.23918,0.00017,17.7113]
[1778503355537,31.32,81202.19,0.0,0.23911,0.00017,17.70827]
[1778503360537,31.32,81199.73,0.0,0.23866,0.00017,17.68956]
[1778503365226,31.32,81196.26,0.0,0.23804,0.00017,17.66347]
[1778503367669,31.31,81190.45,0.0,0.23702,0.00017,17.62094]
[1778503367700,31.31,81190.45,0.0,0.23702,0.00017,17.62094]
[1778503373630,31.31,81189.26,0.0,0.2368,0.00017,17.6115]
[1778503374710,31.31,81189.26,0.0,0.2368,0.00017,17.6115]
[1778503374749,31.31,81189.26,0.0,0.2368,0.00017,17.6115]
[1778503375802,31.31,81189.43,0.0,0.23683,0.00017,17.61263]
[1778503380381,31.31,81189.09,0.0,0.23675,0.00017,17.60964]
[1778503380425,31.31,81189.09,0.0,0.23675,0.00017,17.60964]
[1778503381009,31.31,81184.45,0.0,0.23595,0.00017,17.57566]
[1778503386022,31.31,81186.62,0.0,0.23632,0.00017,17.59131]
[1778503391054,31.31,81190.62,0.0,0.237,0.00017,17.62015]
[1778503392024,31.31,81189.83,0.0,0.23686,0.00017,17.61432]
[1778503392075,31.31,81189.83,0.0,0.23686,0.00017,17.61425]
[1778503395328,31.31,81192.53,0.0,0.23732,0.00017,17.63367]
[1778503395962,31.31,81197.32,0.0,0.23815,0.00017,17.66838]
[1778503401009,31.3,81199.64,0.0,0.23854,0.00017,17.68453]
[1778503404525,31.3,81200.37,0.0,0.23866,0.00017,17.68954]
[1778503405141,31.3,81203.65,0.0,0.23922,0.00017,17.71304]
[1778503410191,31.3,81206.55,0.0,0.23972,0.00017,17.73384]
[1778503414993,31.3,81202.35,0.0,0.23894,0.00017,17.69805]
[1778503415093,31.3,81193.58,0.0,0.23742,0.00017,17.63441]
[1778503418014,31.3,81191.83,0.0,0.23712,0.00017,17.62177]
[1778503419420,31.3,81191.19,0.0,0.23701,0.00017,17.61709]
[1778503419495,31.3,81191.19,0.0,0.23701,0.00017,17.61709]
[1778503420435,31.3,81191.19,0.0,0.23701,0.00017,17.61709]
[1778503420513,31.3,81191.19,0.0,0.23701,0.00017,17.61709]
[1778503425994,31.3,81180.49,0.0,0.23517,0.00017,17.53926]
[1778503430568,31.3,81176.38,0.0,0.23447,0.00017,17.50942]
[1778503430629,31.3,81176.38,0.0,0.23447,0.00017,17.50942]
[1778503433103,31.3,81170.26,0.0,0.23342,0.00017,17.46482]
[1778503433110,31.3,81170.34,0.0,0.23344,0.00017,17.46554]
[1778503435384,31.3,81167.82,0.0,0.23301,0.00017,17.44735]
[1778503435390,31.3,81167.82,0.0,0.23301,0.00017,17.44735]
[1778503436167,31.3,81167.83,0.0,0.23302,0.00017,17.44758]
[1778503441219,31.31,81165.51,0.0,0.23263,0.00017,17.43083]
[1778503442058,31.31,81165.51,0.0,0.23263,0.00017,17.43083]
[1778503442091,31.31,81165.51,0.0,0.23263,0.00017,17.43083]
[1778503443202,31.31,81163.72,0.0,0.23232,0.00017,17.41771]
[1778503444189,31.31,81153.58,0.0,0.23059,0.00017,17.34306]
[1778503446614,31.31,81151.19,0.0,0.23018,0.00017,17.32539]
[1778503446652,31.31,81151.19,0.0,0.23018,0.00017,17.32539]
[1778503448817,31.31,81150.61,0.0,0.23008,0.00017,17.32108]
[1778503448889,31.31,81150.61,0.0,0.23008,0.00017,17.32108]
[1778503454190,31.3,81155.9,0.0,0.23098,0.00017,17.35984]
[1778503459225,31.3,81158.53,0.0,0.23142,0.00017,17.37881]
[1778503464259,31.3,81163.25,0.0,0.23221,0.00017,17.41305]
[1778503469295,31.3,81169.55,0.0,0.23327,0.00017,17.45861]
[1778503474330,31.3,81170.92,0.0,0.23345,0.00017,17.46282]
[1778503479365,31.3,81172.17,0.0,0.23365,0.00017,17.47138]
[1778503484400,31.29,81171.26,0.0,0.23348,0.00017,17.46425]
[1778503489436,31.29,81170.4,0.0,0.23334,0.00017,17.45812]
[1778503494472,31.3,81166.6,0.0,0.2327,0.00017,17.4306]
[1778503499506,31.3,81163.72,0.0,0.23222,0.00017,17.40992]
[1778503503932,31.3,81163.76,0.0,0.23222,0.00017,17.41027]
[1778503504065,31.3,81163.76,0.0,0.23222,0.00017,17.41027]
[1778503504729,31.3,81155.99,0.0,0.23089,0.00017,17.35295]
[1778503506198,31.3,81155.99,0.0,0.23089,0.00017,17.35295]
[1778503506300,31.3,81156.54,0.0,0.23099,0.00017,17.35702]
[1778503512597,31.3,81162.04,0.0,0.23192,0.00017,17.39729]
[1778503517633,31.3,81161.98,0.0,0.23191,0.00017,17.39666]
[1778503522667,31.3,81162.9,0.0,0.23206,0.00017,17.40317]
[1778503527703,31.29,81162.26,0.0,0.23194,0.00017,17.39823]
[1778503532737,31.29,81167.19,0.0,0.23275,0.00017,17.42941]
[1778503537772,31.3,81170.15,0.0,0.23326,0.00017,17.45138]
[1778503542807,31.3,81169.28,0.0,0.23312,0.00017,17.44527]
[1778503545000,31.3,81169.25,0.0,0.23311,0.00017,17.44511]
[1778503545331,31.3,81169.78,0.0,0.23321,0.00017,17.44907]
[1778503546264,31.3,81169.78,0.0,0.23321,0.00017,17.44907]
[1778503548279,31.3,81174.45,0.0,0.23401,0.00017,17.48337]
[1778503549288,31.3,81178.67,0.0,0.23474,0.00017,17.51435]
[1778503554334,31.3,81181.42,0.0,0.23522,0.00017,17.53473]
[1778503559361,31.3,81176.89,0.0,0.23445,0.00017,17.50198]
[1778503564438,31.3,81177.75,0.0,0.23461,0.00017,17.50875]
[1778503569524,31.3,81175.34,0.0,0.2342,0.00017,17.49166]
[1778503574559,31.3,81177.24,0.0,0.23454,0.00017,17.50613]
[1778503579641,31.31,81178.09,0.0,0.2347,0.00017,17.51288]
[1778503584667,31.31,81178.59,0.0,0.2348,0.00017,17.51705]
[1778503589689,31.31,81177.23,0.0,0.23458,0.00017,17.50768]
[1778503594692,31.31,81179.71,0.0,0.23498,0.00017,17.52119]
[1778503599701,31.31,81179.98,0.0,0.23504,0.00017,17.52371]
[1778503604706,31.32,81183.8,0.0,0.23571,0.00017,17.55213]
[1778503609752,31.32,81182.67,0.0,0.23552,0.00017,17.54431]
[1778503614765,31.32,81182.66,0.0,0.23553,0.00017,17.54468]
[1778503619799,31.32,81183.45,0.0,0.23568,0.00017,17.55084]
[1778503624810,31.32,81183.57,0.0,0.23571,0.00017,17.55209]
[1778503629886,31.32,81185.1,0.0,0.23598,0.00017,17.56357]
[1778503630711,31.32,81185.57,0.0,0.23606,0.00017,17.56705]
[1778503630720,31.32,81185.57,0.0,0.23606,0.00017,17.56705]
[1778503631129,31.32,81193.95,0.0,0.23751,0.00017,17.62804]
[1778503631444,31.32,81193.95,0.0,0.23751,0.00017,17.62804]
[1778503631539,31.32,81193.95,0.0,0.23751,0.00017,17.62804]
[1778503634963,31.32,81204.21,0.0,0.23929,0.00017,17.70235]
[1778503639004,31.32,81214.01,0.0,0.241,0.00017,17.77359]
[1778503644180,31.32,81208.26,0.0,0.24001,0.00017,17.73243]
[1778503649208,31.32,81209.13,0.0,0.24016,0.00017,17.7387]
[1778503654378,31.32,81211.82,0.0,0.24057,0.00017,17.75242]
[1778503658138,31.32,81218.81,0.0,0.24178,0.00017,17.80223]
[1778503658409,31.32,81219.25,0.0,0.24185,0.00017,17.80523]
[1778503663414,31.32,81219.81,0.0,0.24194,0.00017,17.80877]
[1778503667222,31.32,81220.07,0.0,0.24197,0.00017,17.81028]
[1778503667290,31.32,81220.07,0.0,0.24197,0.00017,17.81028]
[1778503667418,31.32,81220.07,0.0,0.24197,0.00017,17.81028]
[1778503667325,31.32,81220.07,0.0,0.24197,0.00017,17.81017]
[1778503667618,31.32,81220.07,0.0,0.24197,0.00017,17.81017]
[1778503668056,31.32,81220.07,0.0,0.24197,0.00017,17.81017]
[1778503668386,31.32,81220.07,0.0,0.24197,0.00017,17.81017]
[1778503668380,31.32,81197.79,0.0,0.23809,0.00017,17.6491]
[1778503668855,31.32,81166.56,0.0,0.23271,0.00017,17.42119]
[1778503670186,31.32,81116.56,0.0,0.22424,0.00017,17.0513]
[1778503670671,31.32,81116.56,0.0,0.22424,0.00017,17.0513]
[1778503670770,31.32,81116.56,0.0,0.22424,0.00017,17.0513]
[1778503670842,31.32,81116.56,0.0,0.22424,0.00017,17.0513]
[1778503671213,31.32,81113.64,0.0,0.22376,0.00017,17.02994]
[1778503672052,31.32,81113.64,0.0,0.22376,0.00017,17.02994]
[1778503672241,31.32,81116.61,0.0,0.22426,0.00017,17.05237]
[1778503673287,31.32,81116.61,0.0,0.22426,0.00017,17.05237]
[1778503673348,31.32,81114.2,0.0,0.22386,0.00017,17.03466]
[1778503678064,31.32,81121.75,0.0,0.22514,0.00017,17.09135]
[1778503679093,31.32,81132.24,0.0,0.22691,0.00017,17.16923]
[1778503680168,31.32,81132.24,0.0,0.22691,0.00017,17.16923]
[1778503680259,31.32,81136.68,0.0,0.22766,0.00017,17.20228]
[1778503681849,31.32,81117.76,0.0,0.22448,0.00017,17.06195]
[1778503682460,31.32,81117.76,0.0,0.22448,0.00017,17.06195]
[1778503683157,31.32,81111.62,0.0,0.22346,0.00017,17.01643]
[1778503688144,31.32,81106.1,0.0,0.22254,0.00017,16.97573]
[1778503688215,31.32,81106.1,0.0,0.22254,0.00017,16.97573]
[1778503689187,31.33,81110.39,0.0,0.22326,0.00017,17.00784]
[1778503689284,31.33,81119.92,0.0,0.22486,0.00017,17.07892]
[1778503690162,31.33,81119.92,0.0,0.22486,0.00017,17.07892]
[1778503690166,31.33,81119.92,0.0,0.22486,0.00017,17.07892]
[1778503690203,31.33,81118.42,0.0,0.22461,0.00017,17.06771]
[1778503695260,31.32,81117.49,0.0,0.22445,0.00017,17.06065]
[1778503695856,31.32,81119.01,0.0,0.2247,0.00017,17.07192]
[1778503695865,31.32,81119.01,0.0,0.2247,0.00017,17.07192]
[1778503695964,31.32,81123.83,0.0,0.22552,0.00017,17.10787]
[1778503696627,31.32,81123.83,0.0,0.22552,0.00017,17.10787]
[1778503696919,31.32,81123.83,0.0,0.22552,0.00017,17.10791]
[1778503698690,31.32,81124.71,0.0,0.22567,0.00017,17.11447]
[1778503698699,31.32,81124.71,0.0,0.22567,0.00017,17.11447]
[1778503698932,31.32,81125.68,0.0,0.22583,0.00017,17.12169]
[1778503700383,31.32,81125.68,0.0,0.22583,0.00017,17.12169]
[1778503700387,31.32,81127.88,0.0,0.2262,0.00017,17.13803]
[1778503704435,31.32,81124.45,0.0,0.22562,0.00017,17.11253]
[1778503704742,31.32,81124.4,0.0,0.22561,0.00017,17.11217]
[1778503704791,31.32,81124.4,0.0,0.22561,0.00017,17.11217]
[1778503705189,31.32,81120.37,0.0,0.22494,0.00017,17.0822]
[1778503706456,31.32,81120.37,0.0,0.22494,0.00017,17.0822]
[1778503706565,31.33,81120.37,0.0,0.22494,0.00017,17.08224]
[1778503712023,31.33,81121.74,0.0,0.22512,0.00017,17.08731]
[1778503717060,31.32,81122.19,0.0,0.22519,0.00017,17.09006]
[1778503718619,31.32,81127.08,0.0,0.22601,0.00017,17.12629]
[1778503720661,31.32,81130.53,0.0,0.22659,0.00017,17.1519]
[1778503721087,31.32,81132.45,0.0,0.22691,0.00017,17.16611]
[1778503726124,31.32,81129.84,0.0,0.22647,0.00017,17.14654]
[1778503728139,31.32,81121.6,0.0,0.22508,0.00017,17.08525]
[1778503733173,31.32,81120.09,0.0,0.22482,0.00017,17.07376]
[1778503737150,31.32,81120.02,0.0,0.2248,0.00017,17.07293]
[1778503737444,31.32,81118.08,0.0,0.22447,0.00017,17.05839]
[1778503743354,31.32,81116.13,0.0,0.22412,0.00017,17.04306]
[1778503743504,31.32,81107.4,0.0,0.22266,0.00017,16.97772]
[1778503744851,31.32,81107.4,0.0,0.22266,0.00017,16.97759]
[1778503744910,31.32,81107.4,0.0,0.22266,0.00017,16.97759]
[1778503749686,31.32,81098.78,0.0,0.22121,0.00017,16.91287]
[1778503750465,31.32,81106.3,0.0,0.22247,0.00017,16.96915]
[1778503755777,31.31,81112.06,0.0,0.22342,0.00017,17.0118]
[1778503757196,31.32,81111.93,0.0,0.2234,0.00017,17.01084]
[1778503757303,31.32,81111.93,0.0,0.2234,0.00017,17.01084]
[1778503759538,31.32,81109.32,0.0,0.22297,0.00017,16.99142]
[1778503765399,31.31,81115.14,0.0,0.22394,0.00017,17.03479]
[1778503770435,31.31,81109.75,0.0,0.22303,0.00017,16.99444]
[1778503776491,31.31,81108.07,0.0,0.2227,0.00017,16.97635]
[1778503776713,31.31,81108.07,0.0,0.2227,0.00017,16.97635]
[1778503777472,31.31,81108.07,0.0,0.2227,0.00017,16.97635]
[1778503778270,31.31,81109.8,0.0,0.22299,0.00017,16.98918]
[1778503779493,31.31,81110.11,0.0,0.22304,0.00017,16.99138]
[1778503784441,31.31,81108.02,0.0,0.22267,0.00017,16.97515]
[1778503784703,31.31,81107.73,0.0,0.22262,0.00017,16.97285]
[1778503786452,31.31,81107.73,0.0,0.22262,0.00017,16.97273]
[1778503786551,31.31,81108.12,0.0,0.22268,0.00017,16.97552]
[1778503789629,31.31,81114.34,0.0,0.22372,0.00017,17.02193]
[1778503789654,31.31,81119.02,0.0,0.22451,0.00017,17.05689]
[1778503791894,31.31,81130.12,0.0,0.22638,0.00017,17.13954]
[1778503793163,31.31,81130.12,0.0,0.22638,0.00017,17.13954]
[1778503793264,31.31,81129.75,0.0,0.22631,0.00017,17.13672]
[1778503799091,31.31,81128.92,0.0,0.22617,0.00017,17.13029]
[1778503799750,31.31,81129.74,0.0,0.2263,0.00017,17.13623]
[1778503799792,31.31,81129.05,0.0,0.22618,0.00017,17.13102]
[1778503806106,31.31,81128.6,0.0,0.2261,0.00017,17.12731]
[1778503811728,31.31,81120.75,0.0,0.22477,0.00017,17.0684]
[1778503816763,31.31,81121.94,0.0,0.22496,0.00017,17.07719]
[1778503818567,31.31,81121.94,0.0,0.22496,0.00017,17.07719]
[1778503818822,31.31,81114.17,0.0,0.22366,0.00017,17.01922]
[1778503824428,31.3,81114.55,0.0,0.22372,0.00017,17.02185]
[1778503830861,31.3,81113.22,0.0,0.22348,0.00017,17.0114]
[1778503834736,31.3,81108.5,0.0,0.22264,0.00017,16.97063]
[1778503836027,31.3,81107.63,0.0,0.2225,0.00017,16.96412]
[1778503841938,31.3,81108.31,0.0,0.2226,0.00017,16.96889]
[1778503846973,31.3,81109.85,0.0,0.22285,0.00017,16.98003]
[1778503852009,31.3,81108.32,0.0,0.22259,0.00017,16.96829]
[1778503857356,31.3,81106.04,0.0,0.2222,0.00017,16.95108]
[1778503859438,31.3,81094.27,0.0,0.22024,0.00017,16.86277]
[1778503860548,31.3,81094.27,0.0,0.22024,0.00017,16.86277]
[1778503860630,31.3,81094.27,0.0,0.22024,0.00017,16.86277]
[1778503862376,31.3,81080.64,0.0,0.21798,0.00017,16.76036]
[1778503863278,31.3,81080.64,0.0,0.21798,0.00017,16.76036]
[1778503863287,31.3,81080.64,0.0,0.21798,0.00017,16.76036]
[1778503863610,31.3,81081.61,0.0,0.21814,0.00017,16.76771]
[1778503863680,31.3,81081.61,0.0,0.21814,0.00017,16.76771]
[1778503864468,31.3,81080.59,0.0,0.21798,0.00017,16.76004]
[1778503864766,31.3,81080.59,0.0,0.21798,0.00017,16.76004]
[1778503864877,31.3,81080.59,0.0,0.21798,0.00017,16.76004]
[1778503865029,31.3,81080.59,0.0,0.21798,0.00017,16.76004]
[1778503865119,31.3,81080.59,0.0,0.21798,0.00017,16.76004]
[1778503870134,31.3,81074.71,0.0,0.21701,0.00016,16.71584]
[1778503875188,31.3,81074.47,0.0,0.21697,0.00016,16.71417]
[1778503875255,31.3,81074.47,0.0,0.21697,0.00016,16.71417]
[1778503875299,31.3,81074.47,0.0,0.21697,0.00016,16.71417]
[1778503875397,31.3,81074.47,0.0,0.21697,0.00016,16.71417]
[1778503875532,31.3,81074.47,0.0,0.21697,0.00016,16.71417]
[1778503875595,31.3,81064.51,0.0,0.21533,0.00016,16.63891]
[1778503875699,31.3,81064.51,0.0,0.21533,0.00016,16.63891]
[1778503875700,31.3,81064.51,0.0,0.21533,0.00016,16.63891]
[1778503875827,31.3,81064.51,0.0,0.21533,0.00016,16.63891]
[1778503876218,31.3,81064.51,0.0,0.21533,0.00016,16.63891]
[1778503876433,31.3,81064.51,0.0,0.21533,0.00016,16.63891]
[1778503876454,31.3,81064.51,0.0,0.21533,0.00016,16.63891]
[1778503876650,31.3,81064.51,0.0,0.21533,0.00016,16.63891]
[1778503876482,31.3,81048.36,0.0,0.21269,0.00016,16.51644]
[1778503876664,31.3,81048.36,0.0,0.21269,0.00016,16.51644]
[1778503877046,31.3,81048.36,0.0,0.21269,0.00016,16.51644]
[1778503877082,31.3,81048.36,0.0,0.21269,0.00016,16.51644]
[1778503878349,31.3,81048.36,0.0,0.21269,0.00016,16.51657]
[1778503878385,31.3,81048.36,0.0,0.21269,0.00016,16.51657]
[1778503878395,31.3,81048.36,0.0,0.21269,0.00016,16.51657]
[1778503878425,31.3,81048.36,0.0,0.21269,0.00016,16.51657]
[1778503878608,31.3,81031.71,0.0,0.20999,0.00016,16.39004]
[1778503879679,31.3,81031.71,0.0,0.21,0.00016,16.39031]
[1778503879706,31.3,81031.71,0.0,0.21,0.00016,16.39031]
[1778503879781,31.3,81031.71,0.0,0.21,0.00016,16.39031]
[1778503879793,31.3,81031.71,0.0,0.21,0.00016,16.39031]
[1778503880050,31.3,81031.71,0.0,0.21,0.00016,16.39031]
[1778503880097,31.3,81031.71,0.0,0.21,0.00016,16.39031]
[1778503880126,31.3,81031.71,0.0,0.21,0.00016,16.39031]
[1778503880896,31.3,81036.65,0.0,0.2108,0.00016,16.42819]
[1778503880901,31.3,81036.65,0.0,0.2108,0.00016,16.42819]
[1778503881623,31.3,81044.66,0.0,0.21211,0.00016,16.48933]
[1778503882338,31.3,81044.66,0.0,0.21211,0.00016,16.48933]
[1778503882614,31.3,81048.01,0.0,0.21266,0.00016,16.51494]
[1778503887618,31.3,81051.02,0.0,0.21316,0.00016,16.53813]
[1778503888929,31.31,81049.96,0.0,0.21299,0.00016,16.53049]
[1778503889603,31.31,81037.99,0.0,0.21105,0.00016,16.43968]
[1778503893190,31.31,81035.78,0.0,0.21065,0.00016,16.41801]
[1778503893580,31.31,81033.58,0.0,0.2103,0.00016,16.40144]
[1778503894695,31.31,81031.69,0.0,0.21,0.00016,16.38723]
[1778503895426,31.31,81031.69,0.0,0.21,0.00016,16.38723]
[1778503895481,31.31,81031.69,0.0,0.21,0.00016,16.38723]
[1778503895551,31.31,81030.06,0.0,0.20974,0.00016,16.37499]
[1778503896137,31.31,81030.06,0.0,0.20974,0.00016,16.37499]
[1778503896149,31.31,81030.06,0.0,0.20974,0.00016,16.37499]
[1778503896356,31.31,81030.06,0.0,0.20974,0.00016,16.37499]
[1778503896364,31.31,81030.06,0.0,0.20974,0.00016,16.37499]
[1778503896457,31.31,81028.71,0.0,0.20953,0.00016,16.3649]
[1778503897155,31.31,81028.71,0.0,0.20953,0.00016,16.3649]
[1778503897245,31.31,81028.71,0.0,0.20953,0.00016,16.3649]
[1778503899003,31.31,81018.52,0.0,0.20789,0.00016,16.28754]
[1778503902342,31.31,81027.08,0.0,0.20929,0.00016,16.35387]
[1778503902360,31.31,81027.85,0.0,0.20942,0.00016,16.36003]
[1778503907135,31.32,81029.34,0.0,0.20969,0.00016,16.37252]
[1778503907141,31.32,81029.34,0.0,0.20969,0.00016,16.37252]
[1778503907395,31.32,81029.78,0.0,0.20977,0.00016,16.37618]
[1778503911231,31.32,81030.91,0.0,0.20997,0.00016,16.38574]
[1778503911422,31.32,81030.69,0.0,0.20994,0.00016,16.38438]
[1778503913236,31.32,81033.93,0.0,0.21047,0.00016,16.40939]
[1778503913437,31.32,81034.64,0.0,0.2106,0.00016,16.41509]
[1778503918472,31.33,81029.84,0.0,0.20985,0.00016,16.37988]
[1778503924514,31.33,81036.74,0.0,0.21101,0.00016,16.43427]
[1778503925834,31.33,81037.29,0.0,0.2111,0.00016,16.43873]
[1778503925899,31.33,81037.29,0.0,0.2111,0.00016,16.43873]
[1778503926640,31.33,81037.29,0.0,0.2111,0.00016,16.43873]
[1778503926671,31.33,81037.29,0.0,0.2111,0.00016,16.43873]
[1778503927533,31.34,81038.51,0.0,0.21131,0.00016,16.44854]
[1778503928544,31.34,81047.72,0.0,0.21281,0.00016,16.51876]
[1778503933572,31.34,81047.25,0.0,0.21275,0.00016,16.51578]
[1778503935528,31.34,81043.67,0.0,0.21218,0.00016,16.48892]
[1778503935590,31.34,81039.94,0.0,0.21157,0.00016,16.46076]
[1778503940625,31.34,81040.72,0.0,0.21172,0.00016,16.46774]
[1778503943623,31.34,81040.87,0.0,0.21176,0.00016,16.46929]
[1778503943666,31.34,81041.18,0.0,0.21181,0.00016,16.47185]
[1778503948681,31.35,81045.58,0.0,0.21255,0.00016,16.50622]
[1778503949228,31.35,81045.58,0.0,0.21255,0.00016,16.50622]
[1778503949278,31.35,81045.58,0.0,0.21255,0.00016,16.50622]
[1778503949705,31.35,81045.58,0.0,0.21255,0.00016,16.50622]
[1778503950696,31.35,81057.07,0.0,0.21443,0.00016,16.59362]
[1778503953158,31.35,81059.44,0.0,0.21477,0.00016,16.60637]
[1778503953199,31.35,81059.44,0.0,0.21477,0.00016,16.60637]
[1778503953717,31.35,81057.69,0.0,0.21449,0.00016,16.59316]
[1778503954977,31.35,81062.73,0.0,0.21532,0.00016,16.63148]
[1778503954993,31.35,81062.73,0.0,0.21532,0.00016,16.63148]
[1778503955000,31.35,81062.73,0.0,0.21532,0.00016,16.63148]
[1778503955731,31.35,81063.13,0.0,0.21539,0.00016,16.63466]
[1778503955791,31.35,81063.13,0.0,0.21539,0.00016,16.63466]
[1778503956738,31.35,81058.0,0.0,0.21455,0.00016,16.59601]
[1778503961773,31.35,81062.75,0.0,0.21534,0.00016,16.63265]
[1778503967080,31.35,81056.55,0.0,0.21434,0.00016,16.58629]
[1778503967115,31.35,81047.75,0.0,0.21291,0.00016,16.52]
[1778503972665,31.36,81047.71,0.0,0.21292,0.00016,16.52029]
[1778503977892,31.36,81052.67,0.0,0.21375,0.00016,16.55894]
[1778503982922,31.36,81061.79,0.0,0.21526,0.00016,16.62857]
[1778503989127,31.36,81059.79,0.0,0.21494,0.00016,16.61372]
[1778503994756,31.36,81055.08,0.0,0.21418,0.00016,16.57863]
[1778504000042,31.37,81063.18,0.0,0.21551,0.00016,16.64034]
[1778504005077,31.37,81067.34,0.0,0.2162,0.00016,16.67184]
[1778504010113,31.36,81072.3,0.0,0.21701,0.00016,16.70904]
[1778504015148,31.36,81073.01,0.0,0.21708,0.00016,16.7089]
[1778504021194,31.36,81069.41,0.0,0.21648,0.00016,16.6816]
[1778504026243,31.36,81070.62,0.0,0.21668,0.00016,16.69057]
[1778504031261,31.36,81070.61,0.0,0.21667,0.00016,16.69033]
[1778504036296,31.36,81071.61,0.0,0.21683,0.00016,16.69769]
[1778504040534,31.36,81063.17,0.0,0.21544,0.00016,16.63398]
[1778504045566,31.36,81056.33,0.0,0.21432,0.00016,16.58226]
[1778504051408,31.36,81059.44,0.0,0.21483,0.00016,16.60546]
[1778504056443,31.36,81065.55,0.0,0.21582,0.00016,16.65132]
[1778504062485,31.36,81068.73,0.0,0.21634,0.00016,16.67511]
[1778504068527,31.36,81067.75,0.0,0.21617,0.00016,16.66751]
[1778504073563,31.36,81063.76,0.0,0.21547,0.00016,16.63198]
[1778504078597,31.36,81063.65,0.0,0.21545,0.00016,16.63113]
[1778504081618,31.36,81071.28,0.0,0.2167,0.00016,16.68857]
[1778504086655,31.36,81071.51,0.0,0.21673,0.00016,16.69003]
[1778504091688,31.36,81069.93,0.0,0.21647,0.00016,16.6778]
[1778504096724,31.35,81068.97,0.0,0.2163,0.00016,16.67006]
[1778504098737,31.35,81057.07,0.0,0.21434,0.00016,16.58001]
[1778504103772,31.35,81052.6,0.0,0.21361,0.00016,16.54621]
[1778504111829,31.35,81048.42,0.0,0.21293,0.00016,16.51437]
[1778504116863,31.35,81048.71,0.0,0.21297,0.00016,16.51634]
[1778504121898,31.35,81049.04,0.0,0.21302,0.00016,16.51859]
[1778504124624,31.35,81048.24,0.0,0.21288,0.00016,16.51243]
[1778504124919,31.35,81048.18,0.0,0.21287,0.00016,16.51194]
[1778504129924,31.35,81048.25,0.0,0.21288,0.00016,16.51235]
[1778504134947,31.35,81050.4,0.0,0.21318,0.00016,16.52323]
[1778504139971,31.35,81050.47,0.0,0.21319,0.00016,16.52363]
[1778504144998,31.35,81046.45,0.0,0.21253,0.00016,16.49302]
[1778504150009,31.35,81046.66,0.0,0.21257,0.00016,16.4946]
[1778504155019,31.35,81043.24,0.0,0.21201,0.00016,16.46874]
[1778504160053,31.35,81043.71,0.0,0.21209,0.00016,16.47252]
[1778504165105,31.35,81047.89,0.0,0.21278,0.00016,16.50448]
[1778504170116,31.35,81050.09,0.0,0.21314,0.00016,16.52117]
[1778504175126,31.35,81051.1,0.0,0.2133,0.00016,16.5288]
[1778504180128,31.35,81051.14,0.0,0.21331,0.00016,16.52909]
[1778504185165,31.35,81050.35,0.0,0.21318,0.00016,16.52314]
[1778504190217,31.35,81051.02,0.0,0.21329,0.00016,16.52826]
[1778504195284,31.35,81051.34,0.0,0.2133,0.00016,16.52547]
[1778504200362,31.35,81046.57,0.0,0.21252,0.00016,16.48934]
[1778504205431,31.35,81053.21,0.0,0.21361,0.00016,16.53986]
[1778504210051,31.35,81061.95,0.0,0.21504,0.00016,16.60602]
[1778504215128,31.35,81063.82,0.0,0.21534,0.00016,16.61971]
[1778504220180,31.35,81066.87,0.0,0.21583,0.00016,16.64223]
[1778504225234,31.35,81065.79,0.0,0.21564,0.00016,16.63343]
[1778504230277,31.35,81068.32,0.0,0.21604,0.00016,16.65181]
[1778504232697,31.35,81067.77,0.0,0.21594,0.00016,16.64732]
[1778504232934,31.35,81067.83,0.0,0.21594,0.00016,16.6476]
[1778504237688,31.34,81071.89,0.0,0.21661,0.00016,16.67806]
[1778504237971,31.34,81072.42,0.0,0.2167,0.00016,16.68207]
[1778504242985,31.34,81073.1,0.0,0.21681,0.00016,16.68718]
[1778504244194,31.34,81073.99,0.0,0.21695,0.00016,16.69388]
[1778504244210,31.34,81073.99,0.0,0.21695,0.00016,16.69388]
[1778504247081,31.35,81078.27,0.0,0.21766,0.00017,16.72633]
[1778504247785,31.35,81078.53,0.0,0.21771,0.00017,16.72837]
[1778504252819,31.35,81076.75,0.0,0.21738,0.00017,16.71014]
[1778504257854,31.35,81070.91,0.0,0.21643,0.00016,16.66679]
[1778504267929,31.35,81070.35,0.0,0.21637,0.00016,16.66393]
[1778504275986,31.35,81074.22,0.0,0.217,0.00016,16.6929]
[1778504281022,31.35,81070.63,0.0,0.21641,0.00016,16.66573]
[1778504286058,31.35,81070.95,0.0,0.21646,0.00016,16.66806]
[1778504292101,31.35,81070.94,0.0,0.21646,0.00016,16.66787]
[1778504297139,31.35,81073.33,0.0,0.21685,0.00016,16.68578]
[1778504302170,31.35,81076.0,0.0,0.21728,0.00017,16.70571]
[1778504309960,31.35,81077.72,0.0,0.21756,0.00017,16.71843]
[1778504315260,31.35,81079.4,0.0,0.21779,0.00017,16.7257]
[1778504315315,31.35,81079.4,0.0,0.21779,0.00017,16.7257]
[1778504315326,31.35,81077.92,0.0,0.21755,0.00017,16.7145]
[1778504319908,31.35,81067.42,0.0,0.21581,0.00016,16.63531]
[1778504321397,31.35,81067.42,0.0,0.21582,0.00016,16.63537]
[1778504321479,31.35,81060.01,0.0,0.2146,0.00016,16.57949]
[1778504327345,31.35,81058.44,0.0,0.21434,0.00016,16.56746]
[1778504333126,31.35,81064.65,0.0,0.21536,0.00016,16.61428]
[1778504338249,31.35,81067.42,0.0,0.2158,0.00016,16.63472]
[1778504343364,31.35,81064.24,0.0,0.21527,0.00016,16.61013]
[1778504348495,31.34,81061.91,0.0,0.21487,0.00016,16.59196]
[1778504354536,31.34,81060.35,0.0,0.2146,0.00016,16.57961]
[1778504359723,31.34,81059.92,0.0,0.21453,0.00016,16.57617]
[1778504370646,31.34,81058.17,0.0,0.21421,0.00016,16.56157]
[1778504375682,31.34,81055.77,0.0,0.21376,0.00016,16.53768]
[1778504380718,31.34,81056.21,0.0,0.21382,0.00016,16.54055]
[1778504386069,31.33,81056.44,0.0,0.21385,0.00016,16.54191]
[1778504393097,31.33,81054.61,0.0,0.21354,0.00016,16.52751]
[1778504393100,31.33,81055.62,0.0,0.2137,0.00016,16.535]
[1778504393353,31.33,81055.62,0.0,0.2137,0.00016,16.535]
[1778504393422,31.33,81055.62,0.0,0.2137,0.00016,16.535]
[1778504393456,31.33,81055.62,0.0,0.2137,0.00016,16.535]
[1778504393465,31.33,81055.62,0.0,0.2137,0.00016,16.535]
[1778504394890,31.33,81055.62,0.0,0.2137,0.00016,16.53492]
[1778504394980,31.33,81055.62,0.0,0.2137,0.00016,16.53492]
[1778504395020,31.33,81036.82,0.0,0.21064,0.00016,16.39202]
[1778504395886,31.33,81036.82,0.0,0.21064,0.00016,16.39202]
[1778504402116,31.33,81041.95,0.0,0.21148,0.00016,16.43158]
[1778504404051,31.33,81044.92,0.0,0.21197,0.00016,16.45428]
[1778504404105,31.33,81054.73,0.0,0.21357,0.00016,16.52877]
[1778504405277,31.33,81054.73,0.0,0.21357,0.00016,16.52877]
[1778504405368,31.33,81054.91,0.0,0.2136,0.00016,16.5301]
[1778504405689,31.33,81054.91,0.0,0.2136,0.00016,16.5301]
[1778504405808,31.33,81054.91,0.0,0.2136,0.00016,16.5301]
[1778504406107,31.33,81054.91,0.0,0.2136,0.00016,16.5301]
[1778504406192,31.33,81045.22,0.0,0.21202,0.00016,16.45652]
[1778504408121,31.33,81045.22,0.0,0.21201,0.00016,16.45647]
[1778504408169,31.33,81043.36,0.0,0.21171,0.00016,16.44238]
[1778504409216,31.33,81043.36,0.0,0.21171,0.00016,16.44238]
[1778504409923,31.33,81043.24,0.0,0.2117,0.00016,16.44161]
[1778504412153,31.33,81042.42,0.0,0.21156,0.00016,16.43544]
[1778504417220,31.34,81048.83,0.0,0.21262,0.00016,16.48456]
[1778504417906,31.34,81046.13,0.0,0.21218,0.00016,16.46414]
[1778504417920,31.34,81046.13,0.0,0.21218,0.00016,16.46414]
[1778504417976,31.34,81046.13,0.0,0.21218,0.00016,16.4642]
[1778504419012,31.34,81046.13,0.0,0.21218,0.00016,16.4642]
[1778504419047,31.34,81057.43,0.0,0.21403,0.00016,16.54999]
[1778504424162,31.34,81058.54,0.0,0.21421,0.00016,16.55837]
[1778504427966,31.34,81056.85,0.0,0.21393,0.00016,16.54552]
[1778504428104,31.34,81056.85,0.0,0.21393,0.00016,16.54552]
[1778504428170,31.34,81089.07,0.0,0.21924,0.00017,16.78862]
[1778504428290,31.34,81089.07,0.0,0.21924,0.00017,16.78862]
[1778504428535,31.34,81089.07,0.0,0.21924,0.00017,16.78862]
[1778504428987,31.34,81089.07,0.0,0.21924,0.00017,16.78862]
[1778504429108,31.34,81089.07,0.0,0.21924,0.00017,16.78862]
[1778504429202,31.34,81089.07,0.0,0.21924,0.00017,16.78862]
[1778504429235,31.34,81098.61,0.0,0.22084,0.00017,16.86067]
[1778504429527,31.34,81098.61,0.0,0.22084,0.00017,16.86067]
[1778504430060,31.34,81098.61,0.0,0.22085,0.00017,16.86103]
[1778504430880,31.34,81098.61,0.0,0.22085,0.00017,16.86103]
[1778504430904,31.34,81098.61,0.0,0.22085,0.00017,16.86103]
[1778504431068,31.34,81097.53,0.0,0.22063,0.00017,16.84782]
[1778504432484,31.34,81099.58,0.0,0.22097,0.00017,16.86335]
[1778504432491,31.34,81099.58,0.0,0.22097,0.00017,16.86335]
[1778504433082,31.34,81099.04,0.0,0.22089,0.00017,16.85946]
[1778504433912,31.34,81099.04,0.0,0.22089,0.00017,16.85946]
[1778504433934,31.34,81099.04,0.0,0.22089,0.00017,16.85946]
[1778504434583,31.34,81100.45,0.0,0.22113,0.00017,16.87018]
[1778504436564,31.34,81100.65,0.0,0.22116,0.00017,16.87193]
[1778504437110,31.34,81100.37,0.0,0.22112,0.00017,16.86996]
[1778504437603,31.34,81100.37,0.0,0.22112,0.00017,16.86996]
[1778504438244,31.34,81100.21,0.0,0.2211,0.00017,16.8689]
[1778504438550,31.34,81100.21,0.0,0.2211,0.00017,16.8689]
[1778504438560,31.34,81100.21,0.0,0.2211,0.00017,16.8689]
[1778504439173,31.34,81097.06,0.0,0.22058,0.00017,16.84544]
[1778504440606,31.34,81096.95,0.0,0.22056,0.00017,16.84467]
[1778504440652,31.34,81096.95,0.0,0.22056,0.00017,16.84467]
[1778504441138,31.34,81096.95,0.0,0.22056,0.00017,16.84475]
[1778504443031,31.34,81099.25,0.0,0.22095,0.00017,16.86208]
[1778504443218,31.34,81106.5,0.0,0.22216,0.00017,16.91641]
[1778504448254,31.34,81113.06,0.0,0.22326,0.00017,16.96577]
[1778504453256,31.34,81115.95,0.0,0.22375,0.00017,16.98754]
[1778504458288,31.34,81116.45,0.0,0.22383,0.00017,16.99108]
[1778504461546,31.34,81114.55,0.0,0.22351,0.00017,16.97677]
[1778504461667,31.34,81114.55,0.0,0.22351,0.00017,16.97677]
[1778504461724,31.34,81114.55,0.0,0.22351,0.00017,16.97677]
[1778504461928,31.34,81114.55,0.0,0.22351,0.00017,16.97677]
[1778504461969,31.34,81114.55,0.0,0.22351,0.00017,16.97677]
[1778504462285,31.34,81111.55,0.0,0.22301,0.00017,16.95447]
[1778504462976,31.34,81111.55,0.0,0.22301,0.00017,16.95447]
[1778504463292,31.34,81095.55,0.0,0.22034,0.00017,16.83488]
[1778504465007,31.35,81096.07,0.0,0.22043,0.00017,16.83902]
[1778504465307,31.35,81096.73,0.0,0.22055,0.00017,16.84421]
[1778504466065,31.35,81096.73,0.0,0.22055,0.00017,16.84421]
[1778504466313,31.35,81101.16,0.0,0.22129,0.00017,16.87763]
[1778504466997,31.35,81101.16,0.0,0.22129,0.00017,16.87763]
[1778504467042,31.35,81102.06,0.0,0.22145,0.00017,16.88458]
[1778504469251,31.35,81102.06,0.0,0.22145,0.00017,16.88458]
[1778504469299,31.35,81102.06,0.0,0.22145,0.00017,16.88458]
[1778504474755,31.35,81098.43,0.0,0.22087,0.00017,16.85866]
[1778504481178,31.35,81098.28,0.0,0.22087,0.00017,16.85853]
[1778504483863,31.35,81103.4,0.0,0.22173,0.00017,16.89696]
[1778504483964,31.36,81101.62,0.0,0.22143,0.00017,16.88384]
[1778504485303,31.36,81110.76,0.0,0.22296,0.00017,16.95228]
[1778504491248,31.36,81103.87,0.0,0.22178,0.00017,16.89613]
[1778504494470,31.36,81103.97,0.0,0.2218,0.00017,16.89712]
[1778504494934,31.36,81103.97,0.0,0.2218,0.00017,16.89712]
[1778504495326,31.36,81109.89,0.0,0.2228,0.00017,16.94154]
[1778504495711,31.36,81109.89,0.0,0.2228,0.00017,16.94154]
[1778504495786,31.36,81109.89,0.0,0.2228,0.00017,16.94154]
[1778504496344,31.36,81124.61,0.0,0.22527,0.00017,17.05138]
[1778504497415,31.36,81124.61,0.0,0.22527,0.00017,17.05138]
[1778504497538,31.36,81128.89,0.0,0.226,0.00017,17.08324]
[1778504498749,31.36,81128.89,0.0,0.226,0.00017,17.08324]
[1778504498795,31.36,81130.25,0.0,0.22623,0.00017,17.09363]
[1778504499427,31.36,81130.25,0.0,0.22623,0.00017,17.09363]
[1778504499553,31.36,81130.25,0.0,0.22623,0.00017,17.09363]
[1778504504219,31.36,81130.85,0.0,0.22633,0.00017,17.09805]
[1778504504234,31.36,81130.85,0.0,0.22633,0.00017,17.09805]
[1778504504347,31.36,81132.7,0.0,0.22665,0.00017,17.11175]
[1778504507006,31.36,81130.94,0.0,0.22635,0.00017,17.09867]
[1778504507129,31.36,81130.74,0.0,0.22631,0.00017,17.09717]
[1778504507521,31.36,81130.74,0.0,0.22631,0.00017,17.09717]
[1778504507609,31.36,81130.74,0.0,0.22631,0.00017,17.09716]
[1778504513340,31.36,81130.17,0.0,0.22622,0.00017,17.09287]
[1778504519109,31.36,81130.79,0.0,0.22632,0.00017,17.09732]
[1778504519301,31.36,81127.51,0.0,0.22577,0.00017,17.07312]
[1778504520625,31.36,81128.21,0.0,0.22589,0.00017,17.07846]
[1778504521112,31.36,81128.21,0.0,0.22589,0.00017,17.07846]
[1778504521211,31.36,81128.21,0.0,0.22589,0.00017,17.07846]
[1778504521214,31.36,81128.21,0.0,0.22589,0.00017,17.07846]
[1778504521304,31.36,81128.21,0.0,0.22589,0.00017,17.07846]
[1778504521314,31.36,81145.34,0.0,0.22879,0.00017,17.20542]
[1778504521477,31.36,81145.34,0.0,0.22879,0.00017,17.20542]
[1778504521641,31.36,81145.34,0.0,0.22879,0.00017,17.20542]
[1778504521772,31.36,81161.43,0.0,0.23154,0.00017,17.324]
[1778504525781,31.36,81166.42,0.0,0.2324,0.00017,17.36103]
[1778504525827,31.36,81166.42,0.0,0.2324,0.00017,17.36103]
[1778504525867,31.36,81168.18,0.0,0.2327,0.00017,17.37406]
[1778504527784,31.36,81168.18,0.0,0.2327,0.00017,17.37406]
[1778504527788,31.36,81168.18,0.0,0.2327,0.00017,17.37406]
[1778504528229,31.36,81174.42,0.0,0.23378,0.00017,17.41996]
[1778504529545,31.36,81174.42,0.0,0.23378,0.00017,17.41996]
[1778504529690,31.36,81174.42,0.0,0.23378,0.00017,17.41996]
[1778504535037,31.36,81181.32,0.0,0.23498,0.00017,17.47067]
[1778504539920,31.37,81177.89,0.0,0.23439,0.00017,17.44597]
[1778504539936,31.37,81178.74,0.0,0.23454,0.00017,17.45227]
[1778504545874,31.37,81182.25,0.0,0.23516,0.00017,17.47826]
[1778504550052,31.37,81181.45,0.0,0.23502,0.00017,17.47263]
[1778504550073,31.37,81184.55,0.0,0.23556,0.00017,17.4953]
[1778504556374,31.37,81182.99,0.0,0.23525,0.00017,17.4789]
[1778504556388,31.37,81182.99,0.0,0.23525,0.00017,17.4789]
[1778504556955,31.37,81185.07,0.0,0.23561,0.00017,17.49413]
[1778504557958,31.37,81193.39,0.0,0.23705,0.00017,17.5546]
[1778504563251,31.37,81197.6,0.0,0.23777,0.00017,17.58491]
[1778504568316,31.37,81201.74,0.0,0.23848,0.00017,17.61467]
[1778504568402,31.37,81197.82,0.0,0.2378,0.00017,17.58628]
[1778504574070,31.37,81201.29,0.0,0.23841,0.00017,17.61165]
[1778504579106,31.37,81201.19,0.0,0.2384,0.00017,17.61101]
[1778504584140,31.37,81201.6,0.0,0.23846,0.00017,17.61362]
[1778504586769,31.37,81201.69,0.0,0.23847,0.00017,17.61406]
[1778504587434,31.37,81198.74,0.0,0.23795,0.00017,17.59258]
[1778504593203,31.36,81196.16,0.0,0.23749,0.00017,17.57337]
[1778504598238,31.36,81195.76,0.0,0.23742,0.00017,17.57006]
[1778504601354,31.36,81202.68,0.0,0.23861,0.00017,17.6201]
[1778504601424,31.36,81205.92,0.0,0.23917,0.00017,17.64346]
[1778504602433,31.36,81205.92,0.0,0.23917,0.00017,17.64346]
[1778504602467,31.36,81205.92,0.0,0.23917,0.00017,17.64337]
[1778504602905,31.36,81205.92,0.0,0.23917,0.00017,17.64337]
[1778504604746,31.36,81207.3,0.0,0.23941,0.00017,17.65312]
[1778504604819,31.36,81207.3,0.0,0.23941,0.00017,17.65312]
[1778504604828,31.36,81207.3,0.0,0.23941,0.00017,17.65312]
[1778504606633,31.36,81207.88,0.0,0.2395,0.00017,17.65708]
[1778504606686,31.36,81207.88,0.0,0.2395,0.00017,17.65708]
[1778504606964,31.36,81207.88,0.0,0.2395,0.00017,17.65708]
[1778504608071,31.36,81208.97,0.0,0.23969,0.00017,17.66484]
[1778504608082,31.36,81208.97,0.0,0.23969,0.00017,17.66484]
[1778504608329,31.36,81216.79,0.0,0.24105,0.00017,17.72113]
[1778504608712,31.36,81216.79,0.0,0.24105,0.00017,17.72113]
[1778504608785,31.36,81216.79,0.0,0.24105,0.00017,17.72113]
[1778504609042,31.36,81216.79,0.0,0.24105,0.00017,17.72113]
[1778504609349,31.36,81228.77,0.0,0.24315,0.00018,17.80713]
[1778504614397,31.36,81228.37,0.0,0.24301,0.00018,17.79817]
[1778504615103,31.36,81228.37,0.0,0.24301,0.00018,17.79817]
[1778504615174,31.36,81228.37,0.0,0.24301,0.00018,17.79817]
[1778504615358,31.36,81228.37,0.0,0.243,0.00018,17.79798]
[1778504620464,31.35,81227.87,0.0,0.2429,0.00018,17.7938]
[1778504623414,31.35,81237.96,0.0,0.24467,0.00018,17.86579]
[1778504628449,31.35,81233.48,0.0,0.24387,0.00018,17.8333]
[1778504632477,31.35,81220.02,0.0,0.24151,0.00017,17.73683]
[1778504634749,31.35,81221.78,0.0,0.24182,0.00018,17.74968]
[1778504634775,31.35,81221.78,0.0,0.24182,0.00018,17.74968]
[1778504635087,31.35,81221.78,0.0,0.24182,0.00018,17.74968]
[1778504635128,31.35,81221.78,0.0,0.24182,0.00018,17.74968]
[1778504635169,31.35,81221.78,0.0,0.24182,0.00018,17.74968]
[1778504635253,31.35,81221.78,0.0,0.24182,0.00018,17.74968]
[1778504635385,31.35,81221.78,0.0,0.24182,0.00018,17.74968]
[1778504635464,31.35,81221.78,0.0,0.24182,0.00018,17.74968]
[1778504635445,31.35,81214.57,0.0,0.24057,0.00017,17.69804]
[1778504635533,31.35,81214.57,0.0,0.24057,0.00017,17.69804]
[1778504635688,31.35,81214.57,0.0,0.24057,0.00017,17.69804]
[1778504635750,31.35,81214.57,0.0,0.24057,0.00017,17.69804]
[1778504635771,31.35,81195.24,0.0,0.23721,0.00017,17.55813]
[1778504637516,31.35,81195.24,0.0,0.23721,0.00017,17.55814]
[1778504637694,31.35,81192.79,0.0,0.23679,0.00017,17.54059]
[1778504639504,31.35,81192.79,0.0,0.2368,0.00017,17.54086]
[1778504640471,31.36,81195.34,0.0,0.23727,0.00017,17.56048]
[1778504643487,31.35,81204.92,0.0,0.2389,0.00017,17.62881]
[1778504648494,31.35,81205.4,0.0,0.23897,0.00017,17.63176]
[1778504653513,31.35,81206.53,0.0,0.23916,0.00017,17.63956]
[1778504658548,31.35,81208.75,0.0,0.23954,0.00017,17.65541]
[1778504661816,31.35,81208.41,0.0,0.23948,0.00017,17.65282]
[1778504661881,31.35,81208.41,0.0,0.23948,0.00017,17.65282]
[1778504664866,31.35,81199.92,0.0,0.238,0.00017,17.59132]
[1778504671337,31.35,81196.67,0.0,0.23745,0.00017,17.56838]
[1778504674862,31.35,81195.82,0.0,0.23727,0.00017,17.55726]
[1778504676014,31.35,81194.59,0.0,0.23706,0.00017,17.54846]
[1778504678433,31.35,81194.63,0.0,0.23707,0.00017,17.54879]
[1778504678499,31.35,81194.63,0.0,0.23707,0.00017,17.54879]
[1778504678551,31.35,81194.63,0.0,0.23707,0.00017,17.54879]
[1778504678623,31.35,81194.63,0.0,0.23707,0.00017,17.54879]
[1778504680091,31.35,81188.83,0.0,0.23606,0.00017,17.5066]
[1778504680114,31.35,81188.83,0.0,0.23606,0.00017,17.5066]
[1778504685131,31.35,81186.78,0.0,0.23571,0.00017,17.49193]
[1778504686167,31.36,81186.65,0.0,0.23569,0.00017,17.49103]
[1778504686220,31.36,81186.65,0.0,0.23569,0.00017,17.49103]
[1778504691891,31.36,81186.56,0.0,0.23569,0.00017,17.49085]
[1778504697934,31.36,81189.69,0.0,0.23624,0.00017,17.51404]
[1778504701961,31.36,81182.19,0.0,0.23496,0.00017,17.45985]
[1778504706996,31.36,81182.77,0.0,0.23507,0.00017,17.46472]
[1778504712032,31.36,81182.8,0.0,0.23509,0.00017,17.4656]
[1778504717176,31.36,81182.83,0.0,0.2351,0.00017,17.46582]
[1778504723113,31.37,81182.82,0.0,0.23513,0.00017,17.46722]
[1778504729155,31.37,81182.5,0.0,0.2351,0.00017,17.46572]
[1778504733857,31.37,81183.79,0.0,0.23529,0.00017,17.47047]
[1778504733915,31.37,81183.79,0.0,0.23529,0.00017,17.47047]
[1778504736866,31.37,81183.8,0.0,0.23529,0.00017,17.47071]
[1778504736874,31.37,81183.8,0.0,0.23529,0.00017,17.47071]
[1778504736967,31.37,81183.76,0.0,0.23529,0.00017,17.47046]
[1778504740938,31.37,81183.76,0.0,0.23529,0.00017,17.47052]
[1778504741070,31.37,81183.56,0.0,0.23526,0.00017,17.46911]
[1778504746276,31.38,81183.03,0.0,0.23517,0.00017,17.4654]
[1778504749027,31.38,81179.85,0.0,0.23462,0.00017,17.44229]
[1778504749296,31.38,81181.11,0.0,0.23484,0.00017,17.45154]
[1778504754331,31.38,81182.61,0.0,0.23511,0.00017,17.46271]
[1778504759135,31.38,81182.5,0.0,0.23509,0.00017,17.46203]
[1778504759139,31.38,81182.5,0.0,0.23509,0.00017,17.46203]
[1778504759236,31.38,81182.7,0.0,0.23513,0.00017,17.46358]
[1778504763550,31.38,81182.7,0.0,0.23513,0.00017,17.4637]
[1778504763601,31.38,81182.7,0.0,0.23513,0.00017,17.4637]
[1778504771044,31.38,81182.54,0.0,0.23511,0.00017,17.46295]
[1778504771091,31.38,81182.54,0.0,0.23511,0.00017,17.46295]
[1778504771118,31.38,81182.54,0.0,0.23511,0.00017,17.46295]
[1778504771224,31.38,81182.54,0.0,0.23511,0.00017,17.46295]
[1778504771295,31.38,81182.54,0.0,0.23511,0.00017,17.46295]
[1778504771454,31.38,81193.97,0.0,0.23709,0.00017,17.54614]
[1778504772482,31.38,81205.35,0.0,0.23907,0.00017,17.62866]
[1778504773876,31.38,81207.17,0.0,0.23938,0.00017,17.64191]
[1778504773929,31.38,81207.17,0.0,0.23938,0.00017,17.64191]
[1778504774039,31.38,81207.17,0.0,0.23938,0.00017,17.64191]
[1778504774449,31.38,81207.17,0.0,0.23938,0.00017,17.64191]
[1778504774584,31.38,81207.17,0.0,0.23938,0.00017,17.64191]
[1778504774520,31.38,81219.89,0.0,0.2416,0.00017,17.73358]
[1778504777032,31.38,81224.79,0.0,0.24246,0.00018,17.76866]
[1778504777039,31.38,81224.79,0.0,0.24246,0.00018,17.76866]
[1778504777064,31.38,81224.79,0.0,0.24246,0.00018,17.76866]
[1778504777596,31.38,81233.94,0.0,0.24406,0.00018,17.83409]
[1778504778380,31.38,81233.94,0.0,0.24406,0.00018,17.83409]
[1778504780450,31.38,81233.62,0.0,0.244,0.00018,17.83144]
[1778504780797,31.38,81230.6,0.0,0.24346,0.00018,17.80961]
[1778504781463,31.38,81230.6,0.0,0.24346,0.00018,17.80961]
[1778504781580,31.38,81221.86,0.0,0.24192,0.00018,17.7467]
[1778504782609,31.38,81211.11,0.0,0.24004,0.00017,17.6691]
[1778504788573,31.37,81216.34,0.0,0.24094,0.00017,17.70636]
[1778504793608,31.37,81213.76,0.0,0.24043,0.00017,17.68208]
[1778504798644,31.37,81218.0,0.0,0.24116,0.00017,17.71209]
[1778504803678,31.37,81216.02,0.0,0.2408,0.00017,17.69721]
[1778504808713,31.37,81214.36,0.0,0.2405,0.00017,17.68471]
[1778504813747,31.36,81217.82,0.0,0.24109,0.00017,17.7091]
[1778504819789,31.36,81215.15,0.0,0.2406,0.00017,17.6892]
[1778504824949,31.36,81214.85,0.0,0.24054,0.00017,17.68663]
[1778504825256,31.36,81214.85,0.0,0.24054,0.00017,17.68663]
[1778504830264,31.36,81214.25,0.0,0.24042,0.00017,17.68175]
[1778504830813,31.36,81214.25,0.0,0.24042,0.00017,17.68165]
[1778504831603,31.36,81213.68,0.0,0.24032,0.00017,17.67745]
[1778504831783,31.36,81213.68,0.0,0.24032,0.00017,17.67745]
[1778504831874,31.36,81213.68,0.0,0.24032,0.00017,17.67745]
[1778504833171,31.36,81213.68,0.0,0.24032,0.00017,17.67745]
[1778504833604,31.36,81213.09,0.0,0.24021,0.00017,17.67302]
[1778504837551,31.36,81206.3,0.0,0.23903,0.00017,17.6241]
[1778504837652,31.36,81206.76,0.0,0.23911,0.00017,17.62736]
[1778504838830,31.36,81206.76,0.0,0.23911,0.00017,17.62736]
[1778504839712,31.36,81207.63,0.0,0.23926,0.00017,17.63359]
[1778504841947,31.36,81200.21,0.0,0.23797,0.00017,17.57983]
[1778504844124,31.36,81204.57,0.0,0.23873,0.00017,17.61145]
[1778504844225,31.36,81204.73,0.0,0.23875,0.00017,17.61247]
[1778504846108,31.36,81205.57,0.0,0.2389,0.00017,17.61855]
[1778504846130,31.36,81209.91,0.0,0.23965,0.00017,17.6497]
[1778504847253,31.36,81209.91,0.0,0.23965,0.00017,17.6497]
[1778504847300,31.36,81209.91,0.0,0.23965,0.00017,17.6497]
[1778504849348,31.36,81218.29,0.0,0.2411,0.00017,17.70981]
[1778504851566,31.35,81222.44,0.0,0.24183,0.00018,17.73959]
[1778504856587,31.35,81221.95,0.0,0.24168,0.00018,17.7302]
[1778504861590,31.35,81221.39,0.0,0.24157,0.00018,17.72552]
[1778504864682,31.35,81221.22,0.0,0.24153,0.00018,17.72388]
[1778504864717,31.35,81220.12,0.0,0.24133,0.00018,17.71583]
[1778504869728,31.35,81225.86,0.0,0.24232,0.00018,17.75643]
[1778504874734,31.34,81223.97,0.0,0.24197,0.00018,17.74196]
[1778504879762,31.34,81221.12,0.0,0.24145,0.00018,17.72064]
[1778504884771,31.34,81222.28,0.0,0.24163,0.00018,17.72819]
[1778504889780,31.33,81220.02,0.0,0.24121,0.00018,17.71112]
[1778504894830,31.33,81219.89,0.0,0.24117,0.00018,17.70922]
[1778504899840,31.33,81218.61,0.0,0.24092,0.00018,17.6992]
[1778504904863,31.33,81219.33,0.0,0.24103,0.00018,17.70363]
[1778504909888,31.32,81219.35,0.0,0.24101,0.00018,17.70298]
[1778504910295,31.32,81219.35,0.0,0.24101,0.00018,17.70298]
[1778504910302,31.32,81219.35,0.0,0.24101,0.00018,17.70298]
[1778504910647,31.32,81219.35,0.0,0.24101,0.00018,17.70298]
[1778504910699,31.32,81219.35,0.0,0.24101,0.00018,17.70298]
[1778504911737,31.32,81229.15,0.0,0.24268,0.00018,17.76801]
[1778504912116,31.32,81229.15,0.0,0.24268,0.00018,17.76801]
[1778504912125,31.32,81229.15,0.0,0.24268,0.00018,17.76801]
[1778504912291,31.32,81229.15,0.0,0.24268,0.00018,17.76801]
[1778504912439,31.32,81229.15,0.0,0.24268,0.00018,17.76812]
[1778504913229,31.32,81229.15,0.0,0.24268,0.00018,17.76812]
[1778504913510,31.32,81231.97,0.0,0.24318,0.00018,17.78841]
[1778504916482,31.32,81236.66,0.0,0.24401,0.00018,17.82209]
[1778504916510,31.32,81236.66,0.0,0.24401,0.00018,17.82209]
[1778504917222,31.32,81238.1,0.0,0.24426,0.00018,17.8324]
[1778504917763,31.32,81238.78,0.0,0.24438,0.00018,17.83727]
[1778504919630,31.32,81238.78,0.0,0.24438,0.00018,17.83727]
[1778504919728,31.32,81240.27,0.0,0.24464,0.00018,17.84794]
[1778504920047,31.32,81240.27,0.0,0.24464,0.00018,17.84794]
[1778504920495,31.32,81240.27,0.0,0.24464,0.00018,17.84794]
[1778504921294,31.32,81240.27,0.0,0.24464,0.00018,17.84794]
[1778504921502,31.32,81240.98,0.0,0.24477,0.00018,17.85303]
[1778504922464,31.32,81240.98,0.0,0.24477,0.00018,17.85303]
[1778504922544,31.32,81240.97,0.0,0.24477,0.00018,17.85296]
[1778504923123,31.32,81240.97,0.0,0.24477,0.00018,17.85296]
[1778504923659,31.32,81240.97,0.0,0.24477,0.00018,17.85296]
[1778504924403,31.32,81240.98,0.0,0.24477,0.00018,17.85303]
[1778504924862,31.32,81240.98,0.0,0.24477,0.00018,17.85303]
[1778504925809,31.32,81250.21,0.0,0.2464,0.00018,17.91892]
[1778504928817,31.32,81250.43,0.0,0.24644,0.00018,17.92042]
[1778504929559,31.32,81248.52,0.0,0.2461,0.00018,17.90666]
[1778504932693,31.32,81248.69,0.0,0.24612,0.00018,17.90775]
[1778504932785,31.32,81248.69,0.0,0.24612,0.00018,17.90775]
[1778504932791,31.32,81248.51,0.0,0.24609,0.00018,17.9064]
[1778504932964,31.32,81248.51,0.0,0.24609,0.00018,17.9064]
[1778504933274,31.32,81248.51,0.0,0.24609,0.00018,17.9064]
[1778504933639,31.32,81262.57,0.0,0.24858,0.00018,18.0063]
[1778504936177,31.32,81263.2,0.0,0.2487,0.00018,18.01078]
[1778504941643,31.32,81257.97,0.0,0.24776,0.00018,17.97352]
[1778504946678,31.32,81258.83,0.0,0.24791,0.00018,17.97954]
[1778504951713,31.32,81263.65,0.0,0.24877,0.00018,18.0136]
[1778504955516,31.31,81263.52,0.0,0.24871,0.00018,18.01122]
[1778504960747,31.3,81268.42,0.0,0.24951,0.00018,18.04325]
[1778504963503,31.3,81277.06,0.0,0.25102,0.00018,18.10291]
[1778504967239,31.29,81280.25,0.0,0.25156,0.00018,18.12423]
[1778504967880,31.29,81280.25,0.0,0.25156,0.00018,18.12423]
[1778504967831,31.29,81278.74,0.0,0.25126,0.00018,18.11235]
[1778504968374,31.29,81278.74,0.0,0.25126,0.00018,18.11235]
[1778504968419,31.29,81278.74,0.0,0.25126,0.00018,18.11235]
[1778504968838,31.29,81278.21,0.0,0.25116,0.00018,18.1085]
[1778504969846,31.29,81271.05,0.0,0.24987,0.00018,18.05778]
[1778504971416,31.29,81268.95,0.0,0.2495,0.00018,18.04282]
[1778504971582,31.29,81268.95,0.0,0.2495,0.00018,18.04282]
[1778504971782,31.29,81268.95,0.0,0.2495,0.00018,18.04282]
[1778504971878,31.29,81268.95,0.0,0.2495,0.00018,18.04282]
[1778504971881,31.29,81257.76,0.0,0.24746,0.00018,17.95815]
[1778504971951,31.29,81257.76,0.0,0.24746,0.00018,17.95815]
[1778504972982,31.29,81257.76,0.0,0.24746,0.00018,17.95806]
[1778504973030,31.29,81257.76,0.0,0.24746,0.00018,17.95806]
[1778504973873,31.29,81248.98,0.0,0.24589,0.00018,17.89535]
[1778504973998,31.29,81248.98,0.0,0.24589,0.00018,17.89535]
[1778504974880,31.29,81249.29,0.0,0.24595,0.00018,17.89751]
[1778504980406,31.29,81248.35,0.0,0.24578,0.00018,17.89061]
[1778504981281,31.29,81245.52,0.0,0.24527,0.00018,17.87036]
[1778504981291,31.29,81245.52,0.0,0.24527,0.00018,17.87036]
[1778504982064,31.29,81243.87,0.0,0.24498,0.00018,17.85855]
[1778504982115,31.29,81243.87,0.0,0.24498,0.00018,17.85855]
[1778504982167,31.29,81243.58,0.0,0.24493,0.00018,17.85649]
[1778504987971,31.29,81241.23,0.0,0.24452,0.00018,17.83967]
[1778504989908,31.29,81241.23,0.0,0.24452,0.00018,17.83967]
[1778504989985,31.29,81241.37,0.0,0.24454,0.00018,17.84068]
[1778504992778,31.29,81241.37,0.0,0.24454,0.00018,17.84068]
[1778504992798,31.29,81240.67,0.0,0.24442,0.00018,17.83567]
[1778504993236,31.29,81240.67,0.0,0.24442,0.00018,17.83567]
[1778504993282,31.29,81240.67,0.0,0.24441,0.00018,17.83557]
[1778504999048,31.28,81238.3,0.0,0.24398,0.00018,17.81807]
[1778505004710,31.28,81237.34,0.0,0.2438,0.00018,17.8108]
[1778505004929,31.28,81237.11,0.0,0.24376,0.00018,17.80895]
[1778505005733,31.28,81237.11,0.0,0.24376,0.00018,17.80895]
[1778505005750,31.28,81237.11,0.0,0.24376,0.00018,17.80895]
[1778505005963,31.28,81236.99,0.0,0.24374,0.00018,17.808]
[1778505006030,31.28,81236.99,0.0,0.24374,0.00018,17.808]
[1778505011135,31.28,81234.52,0.0,0.24329,0.00018,17.78979]
[1778505016168,31.28,81235.34,0.0,0.24342,0.00018,17.7953]
[1778505017788,31.28,81235.34,0.0,0.24342,0.00018,17.7953]
[1778505017844,31.28,81235.34,0.0,0.24342,0.00018,17.7953]
[1778505017888,31.28,81243.4,0.0,0.24484,0.00018,17.85294]
[1778505018543,31.28,81243.4,0.0,0.24484,0.00018,17.85294]
[1778505018550,31.28,81243.4,0.0,0.24484,0.00018,17.85294]
[1778505018637,31.28,81254.28,0.0,0.24677,0.00018,17.93078]
[1778505020568,31.28,81254.28,0.0,0.24677,0.00018,17.93078]
[1778505026233,31.28,81254.61,0.0,0.24684,0.00018,17.93334]
[1778505032192,31.28,81256.47,0.0,0.24713,0.00018,17.94165]
[1778505037317,31.28,81260.42,0.0,0.24784,0.00018,17.97003]
[1778505042352,31.28,81261.37,0.0,0.24801,0.00018,17.97701]
[1778505047409,31.28,81261.02,0.0,0.24796,0.00018,17.97473]
[1778505047509,31.28,81261.02,0.0,0.24796,0.00018,17.97473]
[1778505047622,31.28,81261.02,0.0,0.24796,0.00018,17.97473]
[1778505047629,31.28,81261.02,0.0,0.24796,0.00018,17.97473]
[1778505047851,31.28,81261.02,0.0,0.24796,0.00018,17.97473]
[1778505047854,31.28,81256.81,0.0,0.24721,0.00018,17.94484]
[1778505048911,31.28,81256.81,0.0,0.24721,0.00018,17.94484]
[1778505048961,31.28,81243.65,0.0,0.24488,0.00018,17.85097]
[1778505049342,31.28,81243.65,0.0,0.24488,0.00018,17.85097]
[1778505049370,31.28,81243.65,0.0,0.24488,0.00018,17.85097]
[1778505049439,31.28,81245.18,0.0,0.24515,0.00018,17.86212]
[1778505050030,31.28,81245.18,0.0,0.24515,0.00018,17.86212]
[1778505050052,31.28,81245.18,0.0,0.24515,0.00018,17.86212]
[1778505050786,31.28,81245.18,0.0,0.24515,0.00018,17.86212]
[1778505050822,31.28,81245.18,0.0,0.24515,0.00018,17.86212]
[1778505051886,31.29,81245.78,0.0,0.24527,0.00018,17.86659]
[1778505052148,31.29,81245.78,0.0,0.24527,0.00018,17.86678]
[1778505057459,31.29,81245.34,0.0,0.24522,0.00018,17.8647]
[1778505058560,31.29,81245.34,0.0,0.24522,0.00018,17.8647]
[1778505058604,31.29,81245.34,0.0,0.24522,0.00018,17.8647]
[1778505058702,31.29,81244.65,0.0,0.2451,0.00018,17.85993]
[1778505064815,31.29,81240.46,0.0,0.24436,0.00018,17.82998]
[1778505068784,31.29,81241.13,0.0,0.24449,0.00018,17.83506]
[1778505068824,31.29,81241.13,0.0,0.24449,0.00018,17.83506]
[1778505068923,31.29,81241.33,0.0,0.24452,0.00018,17.83656]
[1778505070548,31.29,81250.22,0.0,0.24611,0.00018,17.9004]
[1778505075950,31.29,81250.93,0.0,0.24624,0.00018,17.90594]
[1778505081626,31.3,81246.61,0.0,0.24549,0.00018,17.87543]
[1778505086661,31.3,81242.84,0.0,0.24482,0.00018,17.84863]
[1778505088317,31.3,81242.54,0.0,0.24477,0.00018,17.84651]
[1778505088352,31.3,81242.54,0.0,0.24477,0.00018,17.84651]
[1778505088659,31.3,81242.54,0.0,0.24477,0.00018,17.84654]
[1778505089764,31.3,81242.54,0.0,0.24477,0.00018,17.84654]
[1778505089781,31.3,81242.54,0.0,0.24477,0.00018,17.84654]
[1778505089848,31.3,81242.23,0.0,0.24472,0.00018,17.84434]
[1778505095357,31.3,81239.7,0.0,0.24423,0.00018,17.82119]
[1778505095391,31.3,81239.7,0.0,0.24423,0.00018,17.82119]
[1778505095836,31.3,81239.18,0.0,0.24414,0.00018,17.8175]
[1778505097025,31.3,81239.18,0.0,0.24414,0.00018,17.8175]
[1778505097404,31.3,81239.18,0.0,0.24414,0.00018,17.81754]
[1778505098020,31.3,81239.18,0.0,0.24414,0.00018,17.81754]
[1778505098926,31.3,81235.85,0.0,0.24355,0.00018,17.79368]
[1778505098933,31.3,81235.85,0.0,0.24355,0.00018,17.79368]
[1778505098967,31.3,81234.74,0.0,0.24336,0.00018,17.78565]
[1778505104816,31.3,81234.96,0.0,0.24339,0.00018,17.78711]
[1778505105171,31.3,81234.14,0.0,0.24325,0.00018,17.78119]
[1778505107200,31.3,81229.27,0.0,0.24239,0.00018,17.74611]
[1778505107756,31.3,81229.27,0.0,0.24239,0.00018,17.74611]
[1778505107784,31.3,81229.27,0.0,0.24239,0.00018,17.74611]
[1778505107824,31.3,81227.93,0.0,0.24215,0.00018,17.73648]
[1778505109237,31.3,81227.75,0.0,0.24212,0.00018,17.7352]
[1778505109242,31.3,81227.75,0.0,0.24212,0.00018,17.7352]
[1778505109821,31.3,81227.26,0.0,0.24204,0.00018,17.7317]
[1778505114042,31.3,81234.52,0.0,0.24332,0.00018,17.78399]
[1778505115269,31.3,81235.38,0.0,0.24347,0.00018,17.79018]
[1778505115866,31.3,81235.38,0.0,0.24347,0.00018,17.79015]
[1778505116108,31.3,81235.38,0.0,0.24347,0.00018,17.79015]
[1778505116139,31.3,81235.38,0.0,0.24347,0.00018,17.79015]
[1778505117017,31.3,81241.92,0.0,0.24462,0.00018,17.83712]
[1778505122913,31.3,81243.22,0.0,0.24486,0.00018,17.84679]
[1778505125192,31.3,81243.01,0.0,0.24483,0.00018,17.84543]
[1778505125220,31.3,81243.01,0.0,0.24483,0.00018,17.84543]
[1778505125431,31.3,81243.01,0.0,0.24483,0.00018,17.84543]
[1778505125440,31.3,81243.01,0.0,0.24483,0.00018,17.84543]
[1778505125503,31.3,81246.31,0.0,0.24542,0.00018,17.86929]
[1778505129490,31.3,81246.31,0.0,0.24543,0.00018,17.86965]
[1778505129964,31.3,81245.35,0.0,0.24526,0.00018,17.8629]
[1778505135001,31.3,81244.39,0.0,0.24511,0.00018,17.85664]
[1778505137922,31.3,81243.55,0.0,0.24497,0.00018,17.85087]
[1778505137964,31.3,81243.55,0.0,0.24497,0.00018,17.85087]
[1778505138065,31.31,81243.49,0.0,0.24496,0.00018,17.85057]
[1778505144064,31.31,81238.24,0.0,0.24405,0.00018,17.81364]
[1778505144221,31.31,81238.24,0.0,0.24405,0.00018,17.81364]
[1778505144268,31.31,81238.24,0.0,0.24405,0.00018,17.81364]
[1778505144884,31.31,81238.24,0.0,0.24405,0.00018,17.81364]
[1778505144929,31.31,81238.24,0.0,0.24405,0.00018,17.81364]
[1778505150821,31.31,81237.95,0.0,0.24402,0.00018,17.81242]
[1778505151980,31.31,81243.19,0.0,0.24495,0.00018,17.85007]
[1778505155949,31.31,81253.02,0.0,0.24665,0.00018,17.91542]
[1778505157080,31.31,81253.02,0.0,0.24665,0.00018,17.91542]
[1778505157095,31.31,81253.02,0.0,0.24665,0.00018,17.91542]
[1778505157450,31.31,81254.54,0.0,0.24692,0.00018,17.92629]
[1778505157477,31.31,81254.54,0.0,0.24692,0.00018,17.92629]
[1778505157490,31.31,81263.01,0.0,0.24843,0.00018,17.98651]
[1778505160724,31.31,81263.44,0.0,0.24851,0.00018,17.98954]
[1778505160932,31.31,81263.44,0.0,0.24851,0.00018,17.98954]
[1778505161153,31.31,81261.8,0.0,0.24822,0.00018,17.9779]
[1778505161197,31.31,81261.8,0.0,0.24822,0.00018,17.9779]
[1778505161361,31.31,81254.35,0.0,0.24689,0.00018,17.92494]
[1778505167348,31.31,81253.13,0.0,0.24668,0.00018,17.91654]
[1778505172752,31.32,81254.06,0.0,0.24686,0.00018,17.92359]
[1778505172775,31.32,81254.06,0.0,0.24686,0.00018,17.92359]
[1778505173536,31.32,81255.05,0.0,0.24704,0.00018,17.93081]
[1778505173556,31.32,81255.05,0.0,0.24704,0.00018,17.93081]
[1778505174921,31.32,81256.11,0.0,0.24723,0.00018,17.93844]
[1778505174947,31.32,81256.11,0.0,0.24723,0.00018,17.93844]
[1778505175425,31.32,81255.72,0.0,0.24716,0.00018,17.93575]
[1778505175462,31.32,81255.72,0.0,0.24716,0.00018,17.93575]
[1778505176117,31.32,81255.72,0.0,0.24716,0.00018,17.93575]
[1778505176127,31.32,81255.72,0.0,0.24716,0.00018,17.93584]
[1778505176205,31.32,81255.72,0.0,0.24716,0.00018,17.93584]
[1778505176290,31.32,81255.72,0.0,0.24716,0.00018,17.93584]
[1778505180268,31.32,81257.11,0.0,0.24742,0.00018,17.946]
[1778505180369,31.32,81257.5,0.0,0.24749,0.00018,17.94895]
[1778505186360,31.32,81257.82,0.0,0.24756,0.00018,17.95169]
[1778505196430,31.32,81259.45,0.0,0.24788,0.00018,17.96433]
[1778505202808,31.32,81259.45,0.0,0.24788,0.00018,17.96433]
[1778505208038,31.33,81261.18,0.0,0.24821,0.00018,17.97749]
[1778505211718,31.33,81260.48,0.0,0.2481,0.00018,17.97304]
[1778505211718,31.33,81260.48,0.0,0.2481,0.00018,17.97304]
[1778505212011,31.33,81260.48,0.0,0.2481,0.00018,17.97304]
[1778505212057,31.33,81260.48,0.0,0.2481,0.00018,17.97304]
[1778505212084,31.33,81260.48,0.0,0.2481,0.00018,17.97304]
[1778505212117,31.33,81260.48,0.0,0.2481,0.00018,17.97304]
[1778505212113,31.33,81260.65,0.0,0.24809,0.00018,17.96918]
[1778505213141,31.33,81243.23,0.0,0.245,0.00018,17.84524]
[1778505213212,31.33,81243.23,0.0,0.245,0.00018,17.84524]
[1778505213248,31.33,81243.23,0.0,0.245,0.00018,17.84524]
[1778505214033,31.33,81243.23,0.0,0.245,0.00018,17.84524]
[1778505214046,31.33,81243.23,0.0,0.245,0.00018,17.84524]
[1778505214055,31.33,81243.23,0.0,0.245,0.00018,17.84524]
[1778505214092,31.33,81243.66,0.0,0.24508,0.00018,17.84843]
[1778505215147,31.33,81243.66,0.0,0.24508,0.00018,17.84843]
[1778505215173,31.33,81244.58,0.0,0.24525,0.00018,17.85513]
[1778505215204,31.33,81244.58,0.0,0.24525,0.00018,17.85513]
[1778505216933,31.33,81244.58,0.0,0.24525,0.00018,17.85525]
[1778505217853,31.33,81243.56,0.0,0.24507,0.00018,17.8481]
[1778505217873,31.33,81243.56,0.0,0.24507,0.00018,17.8481]
[1778505217877,31.33,81243.56,0.0,0.24507,0.00018,17.8481]
[1778505218078,31.33,81243.56,0.0,0.24507,0.00018,17.8481]
[1778505218972,31.33,81243.76,0.0,0.24511,0.00018,17.84966]
[1778505219022,31.33,81243.76,0.0,0.24511,0.00018,17.84966]
[1778505219084,31.33,81243.59,0.0,0.24508,0.00018,17.84857]
[1778505220078,31.33,81236.1,0.0,0.24377,0.00018,17.79512]
[1778505220987,31.33,81236.1,0.0,0.24377,0.00018,17.79512]
[1778505220991,31.33,81236.1,0.0,0.24377,0.00018,17.79512]
[1778505221077,31.33,81244.17,0.0,0.24519,0.00018,17.85291]
[1778505223049,31.33,81244.17,0.0,0.24519,0.00018,17.85291]
[1778505223084,31.33,81244.17,0.0,0.24519,0.00018,17.85291]
[1778505225022,31.33,81246.1,0.0,0.24553,0.00018,17.86666]
[1778505226049,31.33,81245.48,0.0,0.24542,0.00018,17.86222]
[1778505226087,31.33,81245.48,0.0,0.24542,0.00018,17.86222]
[1778505226093,31.33,81245.48,0.0,0.24542,0.00018,17.86222]
[1778505226778,31.33,81245.48,0.0,0.24542,0.00018,17.8622]
[1778505226827,31.33,81245.48,0.0,0.24542,0.00018,17.8622]
[1778505227051,31.33,81245.48,0.0,0.24542,0.00018,17.8622]
[1778505230128,31.33,81243.79,0.0,0.24512,0.00018,17.85007]
[1778505230186,31.33,81244.14,0.0,0.24518,0.00018,17.85256]
[1778505230260,31.33,81244.14,0.0,0.24518,0.00018,17.85256]
[1778505230662,31.33,81244.14,0.0,0.24518,0.00018,17.85256]
[1778505231101,31.33,81250.66,0.0,0.24634,0.00018,17.89905]
[1778505232832,31.33,81250.66,0.0,0.24634,0.00018,17.89903]
[1778505233119,31.33,81250.66,0.0,0.24634,0.00018,17.89903]
[1778505235159,31.33,81254.58,0.0,0.24703,0.00018,17.92676]
[1778505238880,31.33,81253.66,0.0,0.24686,0.00018,17.91989]
[1778505238888,31.33,81253.66,0.0,0.24686,0.00018,17.91989]
[1778505238894,31.33,81253.66,0.0,0.24686,0.00018,17.91989]
[1778505239203,31.33,81251.94,0.0,0.24654,0.00018,17.90743]
[1778505239212,31.33,81251.94,0.0,0.24654,0.00018,17.90743]
[1778505239732,31.33,81251.94,0.0,0.24654,0.00018,17.90732]
[1778505241106,31.33,81251.94,0.0,0.24654,0.00018,17.90732]
[1778505241115,31.33,81251.94,0.0,0.24654,0.00018,17.90732]
[1778505241121,31.33,81251.94,0.0,0.24654,0.00018,17.90732]
[1778505241145,31.33,81251.94,0.0,0.24654,0.00018,17.90732]
[1778505241165,31.33,81251.94,0.0,0.24654,0.00018,17.90732]
[1778505241125,31.33,81251.64,0.0,0.24649,0.00018,17.90507]
[1778505241211,31.33,81251.64,0.0,0.24649,0.00018,17.90507]
[1778505241271,31.33,81251.64,0.0,0.24649,0.00018,17.90507]
[1778505241317,31.33,81251.64,0.0,0.24649,0.00018,17.90507]
[1778505241364,31.33,81251.64,0.0,0.24649,0.00018,17.90507]
[1778505241405,31.33,81251.64,0.0,0.24649,0.00018,17.90507]
[1778505241746,31.33,81251.64,0.0,0.24648,0.00018,17.90495]
[1778505242754,31.33,81260.44,0.0,0.24805,0.00018,17.96752]
[1778505247788,31.33,81263.7,0.0,0.24863,0.00018,17.99062]
[1778505252381,31.33,81263.93,0.0,0.24866,0.00018,17.99188]
[1778505252397,31.33,81263.93,0.0,0.24866,0.00018,17.99188]
[1778505252824,31.33,81263.89,0.0,0.24865,0.00018,17.9915]
[1778505257859,31.33,81266.65,0.0,0.24913,0.00018,18.01054]
[1778505259146,31.33,81266.65,0.0,0.24913,0.00018,18.01054]
[1778505259171,31.33,81266.65,0.0,0.24913,0.00018,18.01054]
[1778505259179,31.33,81266.65,0.0,0.24913,0.00018,18.01054]
[1778505259872,31.32,81267.56,0.0,0.24928,0.00018,18.01676]
[1778505265024,31.32,81268.99,0.0,0.24953,0.00018,18.02641]
[1778505270951,31.32,81269.92,0.0,0.24967,0.00018,18.0321]
[1778505276993,31.32,81271.13,0.0,0.24982,0.00018,18.03467]
[1778505282032,31.31,81270.1,0.0,0.24962,0.00018,18.02664]
[1778505287070,31.31,81264.49,0.0,0.2486,0.00018,17.98619]
[1778505293112,31.31,81265.58,0.0,0.24877,0.00018,17.9932]
[1778505298150,31.31,81265.7,0.0,0.24878,0.00018,17.99343]
[1778505302498,31.3,81265.32,0.0,0.2487,0.00018,17.99039]
[1778505302524,31.3,81265.32,0.0,0.2487,0.00018,17.99039]
[1778505303683,31.3,81264.72,0.0,0.24859,0.00018,17.98592]
[1778505303710,31.3,81264.72,0.0,0.24859,0.00018,17.98592]
[1778505309810,31.3,81267.38,0.0,0.24905,0.00018,18.00429]
[1778505316123,31.3,81267.4,0.0,0.24903,0.00018,18.00363]
[1778505321314,31.3,81267.87,0.0,0.2491,0.00018,18.00623]
[1778505325364,31.29,81266.86,0.0,0.2489,0.00018,17.99852]
[1778505325380,31.29,81266.86,0.0,0.2489,0.00018,17.99852]
[1778505325456,31.29,81266.86,0.0,0.2489,0.00018,17.99852]
[1778505326229,31.29,81272.03,0.0,0.24982,0.00018,18.035]
[1778505326722,31.29,81279.23,0.0,0.25111,0.00018,18.08581]
[1778505332121,31.29,81279.42,0.0,0.25114,0.00018,18.08684]
[1778505337225,31.29,81277.83,0.0,0.25079,0.00018,18.06971]
[1778505338399,31.29,81277.83,0.0,0.25079,0.00018,18.06971]
[1778505343406,31.29,81271.64,0.0,0.24967,0.00018,18.02546]
[1778505348406,31.29,81272.83,0.0,0.24987,0.00018,18.03347]
[1778505353430,31.29,81273.53,0.0,0.24999,0.00018,18.03802]
[1778505353626,31.29,81273.53,0.0,0.24999,0.00018,18.03802]
[1778505353647,31.28,81273.53,0.0,0.24998,0.00018,18.03794]
[1778505359585,31.28,81276.17,0.0,0.25044,0.00018,18.05611]
[1778505364621,31.28,81279.0,0.0,0.25094,0.00018,18.07553]
[1778505369655,31.28,81278.68,0.0,0.25086,0.00018,18.07269]
[1778505374746,31.28,81278.19,0.0,0.25076,0.00018,18.06879]
[1778505381209,31.27,81278.31,0.0,0.25077,0.00018,18.06898]
[1778505387245,31.27,81278.03,0.0,0.2507,0.00018,18.06629]
[1778505387283,31.27,81278.03,0.0,0.2507,0.00018,18.06629]
[1778505387290,31.27,81278.13,0.0,0.25071,0.00018,18.06688]
[1778505392086,31.27,81276.9,0.0,0.25049,0.00018,18.05819]
[1778505392102,31.27,81276.9,0.0,0.25049,0.00018,18.05819]
[1778505392184,31.27,81275.74,0.0,0.25024,0.00018,18.04482]
[1778505398018,31.27,81275.33,0.0,0.25017,0.00018,18.04197]
[1778505398042,31.27,81275.33,0.0,0.25017,0.00018,18.04197]
[1778505398111,31.27,81275.31,0.0,0.25017,0.00018,18.04183]
[1778505399263,31.27,81275.31,0.0,0.25017,0.00018,18.04183]
[1778505399283,31.27,81275.31,0.0,0.25017,0.00018,18.04183]
[1778505399294,31.27,81274.54,0.0,0.25003,0.00018,18.03638]
[1778505403392,31.27,81274.19,0.0,0.24997,0.00018,18.0339]
[1778505403423,31.27,81274.19,0.0,0.24997,0.00018,18.0339]
[1778505403434,31.27,81274.19,0.0,0.24997,0.00018,18.0339]
[1778505403971,31.27,81284.4,0.0,0.2518,0.00018,18.106]
[1778505405081,31.27,81284.4,0.0,0.2518,0.00018,18.106]
[1778505405296,31.27,81284.4,0.0,0.2518,0.00018,18.106]
[1778505405306,31.27,81284.4,0.0,0.2518,0.00018,18.106]
[1778505405330,31.27,81284.4,0.0,0.2518,0.00018,18.106]
[1778505405281,31.27,81293.01,0.0,0.25335,0.00018,18.16666]
[1778505405679,31.27,81293.01,0.0,0.25335,0.00018,18.16666]
[1778505405726,31.27,81293.01,0.0,0.25335,0.00018,18.16666]
[1778505405875,31.27,81293.01,0.0,0.25335,0.00018,18.16666]
[1778505405907,31.27,81293.01,0.0,0.25335,0.00018,18.1667]
[1778505406385,31.27,81293.01,0.0,0.25335,0.00018,18.1667]
[1778505406406,31.27,81293.01,0.0,0.25335,0.00018,18.1667]
[1778505406826,31.27,81293.01,0.0,0.25335,0.00018,18.1667]
[1778505406935,31.27,81298.26,0.0,0.2543,0.00018,18.2036]
[1778505409348,31.27,81299.52,0.0,0.25453,0.00018,18.21248]
[1778505409352,31.27,81299.52,0.0,0.25453,0.00018,18.21248]
[1778505409955,31.27,81298.85,0.0,0.25441,0.00018,18.2079]
[1778505414990,31.27,81305.14,0.0,0.25554,0.00018,18.25144]
[1778505419796,31.27,81307.67,0.0,0.25599,0.00018,18.26875]
[1778505421102,31.27,81295.66,0.0,0.25381,0.00018,18.18463]
[1778505421775,31.27,81295.66,0.0,0.25381,0.00018,18.18463]
[1778505421827,31.27,81295.66,0.0,0.25381,0.00018,18.18463]
[1778505423476,31.27,81295.51,0.0,0.25378,0.00018,18.18359]
[1778505423578,31.27,81295.45,0.0,0.25377,0.00018,18.18317]
[1778505428627,31.27,81288.74,0.0,0.25257,0.00018,18.13614]
[1778505428656,31.27,81288.74,0.0,0.25257,0.00018,18.13614]
[1778505428663,31.27,81288.74,0.0,0.25257,0.00018,18.13614]
[1778505429261,31.27,81288.74,0.0,0.25257,0.00018,18.13614]
[1778505429303,31.27,81288.74,0.0,0.25257,0.00018,18.13614]
[1778505431699,31.27,81289.3,0.0,0.25267,0.00018,18.1402]
[1778505431744,31.27,81289.3,0.0,0.25267,0.00018,18.1402]
[1778505432231,31.27,81288.09,0.0,0.25246,0.00018,18.13179]
[1778505432974,31.27,81288.09,0.0,0.25246,0.00018,18.13179]
[1778505433001,31.27,81288.09,0.0,0.25246,0.00018,18.13179]
[1778505433117,31.27,81288.09,0.0,0.25246,0.00018,18.13185]
[1778505433546,31.27,81288.09,0.0,0.25246,0.00018,18.13185]
[1778505433593,31.27,81288.09,0.0,0.25246,0.00018,18.13185]
[1778505434124,31.27,81286.95,0.0,0.25225,0.00018,18.12387]
[1778505435051,31.27,81286.95,0.0,0.25225,0.00018,18.12387]
[1778505435094,31.27,81286.95,0.0,0.25225,0.00018,18.12387]
[1778505435149,31.27,81286.67,0.0,0.2522,0.00018,18.12194]
[1778505435681,31.27,81286.67,0.0,0.2522,0.00018,18.12194]
[1778505435710,31.27,81286.67,0.0,0.2522,0.00018,18.12194]
[1778505436249,31.27,81286.67,0.0,0.2522,0.00018,18.12194]
[1778505436284,31.27,81286.67,0.0,0.2522,0.00018,18.12194]
[1778505441376,31.27,81285.22,0.0,0.25195,0.00018,18.11188]
[1778505446416,31.27,81283.4,0.0,0.25163,0.00018,18.09931]
[1778505452065,31.27,81280.67,0.0,0.2511,0.00018,18.07517]
[1778505452105,31.27,81280.67,0.0,0.2511,0.00018,18.07517]
[1778505452115,31.27,81280.67,0.0,0.2511,0.00018,18.07517]
[1778505452250,31.27,81281.86,0.0,0.25132,0.00018,18.08362]
[1778505452745,31.27,81281.86,0.0,0.25132,0.00018,18.08362]
[1778505452785,31.27,81281.86,0.0,0.25132,0.00018,18.08362]
[1778505453257,31.27,81282.7,0.0,0.25147,0.00018,18.0896]
[1778505459251,31.28,81281.42,0.0,0.25125,0.00018,18.08082]
[1778505459284,31.28,81281.42,0.0,0.25125,0.00018,18.08082]
[1778505459352,31.28,81281.42,0.0,0.25125,0.00018,18.08088]
[1778505461967,31.28,81280.22,0.0,0.25103,0.00018,18.07251]
[1778505464990,31.28,81279.8,0.0,0.25096,0.00018,18.06973]
[1778505465007,31.28,81279.8,0.0,0.25096,0.00018,18.06973]
[1778505466020,31.28,81276.65,0.0,0.2504,0.00018,18.04755]
[1778505466347,31.28,81276.5,0.0,0.25038,0.00018,18.04657]
[1778505469065,31.28,81276.76,0.0,0.25042,0.00018,18.04844]
[1778505469102,31.28,81276.76,0.0,0.25042,0.00018,18.04844]
[1778505469620,31.28,81276.62,0.0,0.2504,0.00018,18.04746]
[1778505469651,31.28,81276.62,0.0,0.2504,0.00018,18.04746]
[1778505469911,31.28,81276.62,0.0,0.2504,0.00018,18.04746]
[1778505469953,31.28,81276.62,0.0,0.2504,0.00018,18.04746]
[1778505470417,31.28,81276.62,0.0,0.2504,0.00018,18.04746]
[1778505470377,31.28,81266.65,0.0,0.24861,0.00018,17.9768]
[1778505470462,31.28,81266.65,0.0,0.24861,0.00018,17.9768]
[1778505472095,31.28,81266.69,0.0,0.24862,0.00018,17.97708]
[1778505472391,31.28,81268.14,0.0,0.24888,0.00018,17.98728]
[1778505477427,31.28,81268.06,0.0,0.24885,0.00018,17.98635]
[1778505478220,31.28,81268.06,0.0,0.24885,0.00018,17.98635]
[1778505478257,31.28,81268.06,0.0,0.24885,0.00018,17.98635]
[1778505478402,31.28,81268.06,0.0,0.24885,0.00018,17.98635]
[1778505478433,31.28,81269.21,0.0,0.24906,0.00018,17.99442]
[1778505479058,31.28,81269.21,0.0,0.24906,0.00018,17.99442]
[1778505479094,31.28,81269.21,0.0,0.24906,0.00018,17.99442]
[1778505479441,31.27,81278.21,0.0,0.25067,0.00018,18.05803]
[1778505480340,31.27,81278.21,0.0,0.25067,0.00018,18.05803]
[1778505480447,31.27,81285.85,0.0,0.25203,0.00018,18.11179]
[1778505485483,31.27,81288.45,0.0,0.2525,0.00018,18.13012]
[1778505488294,31.27,81289.02,0.0,0.25261,0.00018,18.13415]
[1778505488395,31.27,81289.25,0.0,0.25265,0.00018,18.13579]
[1778505489104,31.27,81300.28,0.0,0.25464,0.00018,18.21315]
[1778505494546,31.27,81299.65,0.0,0.25452,0.00018,18.20839]
[1778505495839,31.27,81299.65,0.0,0.25452,0.00018,18.20839]
[1778505495869,31.27,81299.65,0.0,0.25452,0.00018,18.20839]
[1778505496244,31.27,81299.65,0.0,0.25452,0.00018,18.20839]
[1778505496257,31.27,81299.65,0.0,0.25452,0.00018,18.20839]
[1778505499051,31.27,81297.94,0.0,0.25421,0.00018,18.19638]
[1778505499074,31.27,81297.94,0.0,0.25421,0.00018,18.19638]
[1778505499443,31.27,81298.33,0.0,0.25428,0.00018,18.19917]
[1778505504761,31.27,81302.0,0.0,0.25495,0.00018,18.22511]
[1778505507442,31.28,81303.92,0.0,0.2553,0.00018,18.23868]
[1778505507515,31.28,81304.2,0.0,0.25535,0.00018,18.24069]
[1778505508428,31.28,81295.85,0.0,0.25384,0.00018,18.18232]
[1778505509255,31.28,81295.85,0.0,0.25384,0.00018,18.18232]
[1778505509337,31.28,81291.37,0.0,0.25304,0.00018,18.15088]
[1778505510703,31.28,81291.83,0.0,0.25312,0.00018,18.15412]
[1778505510883,31.28,81290.89,0.0,0.25295,0.00018,18.14753]
[1778505516700,31.28,81292.55,0.0,0.25321,0.00018,18.15419]
[1778505521739,31.28,81287.15,0.0,0.25224,0.00018,18.11636]
[1778505524951,31.28,81287.11,0.0,0.25224,0.00018,18.11616]
[1778505524980,31.28,81287.11,0.0,0.25224,0.00018,18.11616]
[1778505526878,31.28,81286.9,0.0,0.2522,0.00018,18.11477]
[1778505526950,31.28,81286.78,0.0,0.25218,0.00018,18.11396]
[1778505534856,31.28,81287.07,0.0,0.25224,0.00018,18.11619]
[1778505534895,31.28,81287.07,0.0,0.25224,0.00018,18.11619]
[1778505534905,31.28,81287.07,0.0,0.25224,0.00018,18.11619]
[1778505534907,31.28,81287.07,0.0,0.25224,0.00018,18.11619]
[1778505534928,31.28,81287.18,0.0,0.25226,0.00018,18.11707]
[1778505537017,31.28,81287.18,0.0,0.25226,0.00018,18.1171]
[1778505542882,31.28,81287.75,0.0,0.25236,0.00018,18.12118]
[1778505548086,31.28,81288.69,0.0,0.25254,0.00018,18.12788]
[1778505548118,31.28,81288.69,0.0,0.25254,0.00018,18.12788]
[1778505548132,31.28,81289.38,0.0,0.25266,0.00018,18.13278]
[1778505553959,31.28,81290.95,0.0,0.25295,0.00018,18.14392]
[1778505558994,31.28,81291.75,0.0,0.25309,0.00018,18.14941]
[1778505564298,31.28,81292.56,0.0,0.25323,0.00018,18.15498]
[1778505564341,31.28,81292.56,0.0,0.25323,0.00018,18.15498]
[1778505564372,31.28,81286.15,0.0,0.25207,0.00018,18.10984]
[1778505564917,31.28,81286.15,0.0,0.25207,0.00018,18.10984]
[1778505564946,31.28,81286.15,0.0,0.25207,0.00018,18.10984]
[1778505565046,31.28,81282.39,0.0,0.2514,0.00018,18.08324]
[1778505566060,31.28,81282.39,0.0,0.2514,0.00018,18.08324]
[1778505566072,31.28,81282.39,0.0,0.2514,0.00018,18.08324]
[1778505566085,31.28,81282.39,0.0,0.2514,0.00018,18.08324]
[1778505566183,31.28,81281.96,0.0,0.25132,0.00018,18.08014]
[1778505566629,31.28,81281.96,0.0,0.25132,0.00018,18.08014]
[1778505566639,31.28,81281.96,0.0,0.25132,0.00018,18.08014]
[1778505567270,31.28,81281.96,0.0,0.25132,0.00018,18.08014]
[1778505567290,31.28,81281.96,0.0,0.25132,0.00018,18.08014]
[1778505576915,31.28,81281.42,0.0,0.25117,0.00018,18.07094]
[1778505577566,31.28,81281.9,0.0,0.25126,0.00018,18.07432]
[1778505578006,31.28,81281.9,0.0,0.25126,0.00018,18.07432]
[1778505578012,31.28,81281.9,0.0,0.25126,0.00018,18.07432]
[1778505578030,31.28,81281.9,0.0,0.25126,0.00018,18.07432]
[1778505578039,31.28,81281.9,0.0,0.25126,0.00018,18.07432]
[1778505578301,31.28,81281.9,0.0,0.25126,0.00018,18.07432]
[1778505578519,31.28,81276.38,0.0,0.25027,0.00018,18.03532]
[1778505579459,31.28,81276.38,0.0,0.25027,0.00018,18.03532]
[1778505579502,31.28,81276.38,0.0,0.25027,0.00018,18.03532]
[1778505579503,31.28,81276.38,0.0,0.25027,0.00018,18.03532]
[1778505580142,31.28,81266.12,0.0,0.24843,0.00018,17.96243]
[1778505581148,31.28,81258.75,0.0,0.24711,0.00018,17.91]
[1778505581558,31.28,81258.75,0.0,0.24711,0.00018,17.91]
[1778505582284,31.28,81258.75,0.0,0.24711,0.00018,17.91]
[1778505582295,31.28,81258.75,0.0,0.24711,0.00018,17.91]
[1778505582513,31.28,81259.47,0.0,0.24724,0.00018,17.91517]
[1778505583278,31.28,81243.65,0.0,0.24443,0.00018,17.80207]
[1778505583820,31.28,81243.65,0.0,0.24443,0.00018,17.80207]
[1778505583854,31.28,81243.65,0.0,0.24443,0.00018,17.80207]
[1778505584352,31.28,81243.65,0.0,0.24443,0.00018,17.80207]
[1778505584367,31.28,81243.65,0.0,0.24443,0.00018,17.80207]
[1778505586011,31.28,81241.54,0.0,0.24405,0.00018,17.78677]
[1778505586019,31.28,81241.54,0.0,0.24405,0.00018,17.78677]
[1778505587644,31.28,81232.74,0.0,0.24249,0.00018,17.72338]
[1778505588197,31.27,81232.74,0.0,0.24249,0.00018,17.72335]
[1778505593232,31.27,81230.37,0.0,0.24207,0.00018,17.70619]
[1778505595421,31.27,81226.91,0.0,0.24146,0.00018,17.68123]
[1778505595461,31.27,81226.91,0.0,0.24146,0.00018,17.68123]
[1778505595484,31.27,81226.91,0.0,0.24146,0.00018,17.68123]
[1778505595562,31.27,81222.14,0.0,0.24063,0.00018,17.64681]
[1778505595611,31.27,81222.14,0.0,0.24063,0.00018,17.64681]
[1778505595719,31.27,81222.14,0.0,0.24063,0.00018,17.64681]
[1778505596197,31.27,81222.14,0.0,0.24063,0.00018,17.64681]
[1778505596282,31.27,81222.14,0.0,0.24063,0.00018,17.64681]
[1778505596474,31.27,81211.01,0.0,0.23868,0.00017,17.56621]
[1778505597599,31.27,81211.24,0.0,0.23872,0.00017,17.56793]
[1778505597768,31.27,81211.24,0.0,0.23872,0.00017,17.56793]
[1778505598268,31.28,81211.24,0.0,0.23872,0.00017,17.56807]
[1778505603309,31.27,81211.7,0.0,0.23879,0.00017,17.57105]
[1778505603833,31.27,81211.7,0.0,0.23879,0.00017,17.57105]
[1778505604103,31.27,81211.7,0.0,0.23879,0.00017,17.57105]
[1778505604309,31.27,81205.96,0.0,0.23779,0.00017,17.52923]
[1778505604860,31.27,81205.96,0.0,0.23779,0.00017,17.52923]
[1778505605320,31.27,81215.27,0.0,0.23941,0.00018,17.59674]
[1778505607690,31.27,81214.87,0.0,0.23934,0.00018,17.59355]
[1778505608777,31.27,81216.82,0.0,0.23967,0.00018,17.60754]
[1778505608799,31.27,81216.82,0.0,0.23967,0.00018,17.60754]
[1778505609537,31.27,81223.11,0.0,0.24077,0.00018,17.6529]
[1778505614379,31.27,81215.21,0.0,0.23938,0.00018,17.59533]
[1778505615929,31.27,81216.88,0.0,0.23967,0.00018,17.60741]
[1778505615989,31.27,81216.88,0.0,0.23967,0.00018,17.60741]
[1778505616394,31.27,81218.67,0.0,0.23998,0.00018,17.62034]
[1778505616958,31.27,81218.67,0.0,0.23998,0.00018,17.62034]
[1778505616990,31.27,81218.67,0.0,0.23998,0.00018,17.62034]
[1778505617405,31.27,81223.4,0.0,0.24081,0.00018,17.6545]
[1778505618593,31.27,81223.4,0.0,0.24081,0.00018,17.6545]
[1778505619416,31.27,81227.54,0.0,0.24154,0.00018,17.68439]
[1778505619842,31.27,81227.54,0.0,0.24154,0.00018,17.68439]
[1778505619853,31.27,81227.54,0.0,0.24154,0.00018,17.68439]
[1778505620423,31.27,81238.46,0.0,0.24347,0.00018,17.76301]
[1778505621405,31.27,81238.46,0.0,0.24347,0.00018,17.76301]
[1778505621409,31.27,81238.46,0.0,0.24347,0.00018,17.76301]
[1778505621572,31.27,81238.31,0.0,0.24344,0.00018,17.76186]
[1778505621601,31.27,81238.31,0.0,0.24344,0.00018,17.76186]
[1778505621746,31.27,81238.31,0.0,0.24344,0.00018,17.76186]
[1778505621782,31.27,81238.31,0.0,0.24344,0.00018,17.76186]
[1778505622063,31.27,81238.31,0.0,0.24344,0.00018,17.76186]
[1778505622085,31.27,81238.31,0.0,0.24344,0.00018,17.76186]
[1778505622441,31.27,81238.31,0.0,0.24343,0.00018,17.76177]
[1778505622839,31.27,81238.31,0.0,0.24343,0.00018,17.76177]
[1778505622852,31.27,81238.31,0.0,0.24343,0.00018,17.76177]
[1778505623520,31.27,81238.31,0.0,0.24343,0.00018,17.76177]
[1778505623551,31.27,81238.31,0.0,0.24343,0.00018,17.76177]
[1778505623444,31.27,81247.22,0.0,0.24501,0.00018,17.82577]
[1778505624855,31.27,81247.36,0.0,0.24504,0.00018,17.82679]
[1778505624874,31.27,81247.36,0.0,0.24504,0.00018,17.82679]
[1778505625460,31.27,81247.19,0.0,0.24501,0.00018,17.82547]
[1778505631502,31.27,81249.42,0.0,0.24535,0.00018,17.83573]
[1778505637104,31.27,81253.71,0.0,0.24611,0.00018,17.86632]
[1778505638925,31.27,81253.21,0.0,0.24602,0.00018,17.8627]
[1778505639548,31.27,81253.21,0.0,0.24602,0.00018,17.8627]
[1778505639567,31.27,81252.79,0.0,0.24594,0.00018,17.8597]
[1778505642236,31.27,81252.84,0.0,0.24595,0.00018,17.86005]
[1778505642580,31.27,81252.27,0.0,0.24585,0.00018,17.85598]
[1778505647619,31.27,81244.91,0.0,0.24454,0.00018,17.8033]
[1778505649031,31.27,81244.17,0.0,0.24441,0.00018,17.79793]
[1778505649494,31.27,81244.17,0.0,0.24441,0.00018,17.79793]
[1778505649634,31.27,81247.46,0.0,0.24499,0.00018,17.82146]
[1778505650218,31.27,81247.46,0.0,0.24499,0.00018,17.82146]
[1778505650641,31.27,81243.2,0.0,0.24424,0.00018,17.79086]
[1778505652456,31.27,81240.62,0.0,0.24378,0.00018,17.77231]
[1778505652652,31.27,81243.97,0.0,0.24437,0.00018,17.79633]
[1778505652806,31.27,81243.97,0.0,0.24437,0.00018,17.79633]
[1778505653370,31.27,81243.02,0.0,0.2442,0.00018,17.78948]
[1778505654816,31.27,81243.02,0.0,0.2442,0.00018,17.78944]
[1778505655674,31.27,81242.67,0.0,0.24414,0.00018,17.7869]
[1778505656512,31.27,81242.67,0.0,0.24414,0.00018,17.7869]
[1778505656681,31.27,81240.43,0.0,0.24374,0.00018,17.77078]
[1778505662726,31.27,81239.36,0.0,0.24355,0.00018,17.763]
[1778505667760,31.26,81240.97,0.0,0.24383,0.00018,17.77445]
[1778505668223,31.26,81240.97,0.0,0.24383,0.00018,17.77445]
[1778505668492,31.26,81240.97,0.0,0.24383,0.00018,17.77445]
[1778505668785,31.26,81256.49,0.0,0.24658,0.00018,17.8855]
[1778505669843,31.26,81256.49,0.0,0.24658,0.00018,17.88548]
[1778505669869,31.26,81256.49,0.0,0.24658,0.00018,17.88548]
[1778505670761,31.26,81256.49,0.0,0.24658,0.00018,17.88548]
[1778505670782,31.26,81264.71,0.0,0.24805,0.00018,17.94411]
[1778505672380,31.27,81265.31,0.0,0.24816,0.00018,17.9484]
[1778505672388,31.27,81265.31,0.0,0.24816,0.00018,17.9484]
[1778505672530,31.27,81265.31,0.0,0.24816,0.00018,17.9484]
[1778505672609,31.27,81265.01,0.0,0.2481,0.00018,17.94628]
[1778505674785,31.27,81266.43,0.0,0.24836,0.00018,17.95639]
[1778505675398,31.27,81261.76,0.0,0.24753,0.00018,17.92323]
[1778505675827,31.27,81261.76,0.0,0.24753,0.00018,17.92323]
[1778505675841,31.27,81261.76,0.0,0.24753,0.00018,17.92323]
[1778505679472,31.27,81263.18,0.0,0.24778,0.00018,17.93344]
[1778505679502,31.27,81263.18,0.0,0.24778,0.00018,17.93344]
[1778505680523,31.27,81264.88,0.0,0.24809,0.00018,17.94562]
[1778505680596,31.27,81262.98,0.0,0.24775,0.00018,17.93215]
[1778505682908,31.27,81261.0,0.0,0.2474,0.00018,17.91823]
[1778505682934,31.27,81261.0,0.0,0.2474,0.00018,17.91823]
[1778505684891,31.27,81258.47,0.0,0.24696,0.00018,17.90068]
[1778505685129,31.27,81257.71,0.0,0.24683,0.00018,17.89533]
[1778505689942,31.27,81259.58,0.0,0.24717,0.00018,17.90895]
[1778505690393,31.27,81259.58,0.0,0.24717,0.00018,17.90895]
[1778505690401,31.27,81259.58,0.0,0.24717,0.00018,17.90895]
[1778505690457,31.27,81259.58,0.0,0.24717,0.00018,17.90902]
[1778505695964,31.27,81260.67,0.0,0.24734,0.00018,17.91242]
[1778505701150,31.28,81262.49,0.0,0.24768,0.00018,17.9259]
[1778505707751,31.28,81262.53,0.0,0.24771,0.00018,17.92709]
[1778505708805,31.28,81262.71,0.0,0.24775,0.00018,17.92868]
[1778505710275,31.28,81262.79,0.0,0.24777,0.00018,17.92941]
[1778505710285,31.28,81262.79,0.0,0.24777,0.00018,17.92941]
[1778505711232,31.28,81262.21,0.0,0.24767,0.00018,17.92544]
[1778505711297,31.28,81260.67,0.0,0.2474,0.00018,17.91464]
[1778505712604,31.28,81260.67,0.0,0.2474,0.00018,17.91464]
[1778505712642,31.28,81260.67,0.0,0.2474,0.00018,17.91464]
[1778505712715,31.28,81260.67,0.0,0.2474,0.00018,17.91464]
[1778505713270,31.28,81260.54,0.0,0.24738,0.00018,17.91389]
[1778505713772,31.28,81260.39,0.0,0.24736,0.00018,17.913]
[1778505718870,31.29,81257.44,0.0,0.24686,0.00018,17.89286]
[1778505725167,31.29,81256.22,0.0,0.24665,0.00018,17.88466]
[1778505729141,31.29,81255.04,0.0,0.24645,0.00018,17.87638]
[1778505729154,31.29,81255.04,0.0,0.24645,0.00018,17.87638]
[1778505729194,31.29,81255.15,0.0,0.24647,0.00018,17.8773]
[1778505734720,31.29,81253.64,0.0,0.24622,0.00018,17.86714]
[1778505737207,31.29,81251.98,0.0,0.24593,0.00018,17.85545]
[1778505737229,31.29,81251.98,0.0,0.24593,0.00018,17.85545]
[1778505737806,31.29,81251.64,0.0,0.24588,0.00018,17.85349]
[1778505739750,31.29,81250.71,0.0,0.24572,0.00018,17.84701]
[1778505739784,31.29,81250.71,0.0,0.24572,0.00018,17.84701]
[1778505739796,31.29,81250.71,0.0,0.24572,0.00018,17.84716]
[1778505744917,31.3,81250.37,0.0,0.24568,0.00018,17.84535]
[1778505749737,31.3,81249.75,0.0,0.24559,0.00018,17.84167]
[1778505749762,31.3,81249.75,0.0,0.24559,0.00018,17.84167]
[1778505749832,31.3,81250.15,0.0,0.24566,0.00018,17.84468]
[1778505755056,31.3,81247.84,0.0,0.24523,0.00018,17.82373]
[1778505760413,31.31,81247.68,0.0,0.24522,0.00018,17.82344]
[1778505765448,31.31,81246.32,0.0,0.245,0.00018,17.81442]
[1778505766700,31.31,81246.32,0.0,0.245,0.00018,17.81442]
[1778505766709,31.31,81246.32,0.0,0.245,0.00018,17.81442]
[1778505766719,31.31,81245.73,0.0,0.2449,0.00018,17.81034]
[1778505773331,31.31,81244.33,0.0,0.24467,0.00018,17.80105]
[1778505778539,31.31,81243.91,0.0,0.24462,0.00018,17.79905]
[1778505783575,31.32,81242.61,0.0,0.2444,0.00018,17.79044]
[1778505788594,31.32,81241.52,0.0,0.24423,0.00018,17.78325]
[1778505789558,31.32,81241.27,0.0,0.24419,0.00018,17.78162]
[1778505789567,31.32,81241.27,0.0,0.24419,0.00018,17.78162]
[1778505789573,31.32,81241.27,0.0,0.24419,0.00018,17.78162]
[1778505790231,31.32,81241.27,0.0,0.24419,0.00018,17.78177]
[1778505790623,31.32,81240.15,0.0,0.244,0.00018,17.77391]
[1778505791630,31.32,81229.22,0.0,0.24207,0.00018,17.6955]
[1778505796664,31.32,81222.46,0.0,0.24089,0.00018,17.64708]
[1778505800013,31.32,81221.19,0.0,0.24067,0.00018,17.63818]
[1778505800028,31.32,81221.19,0.0,0.24067,0.00018,17.63818]
[1778505800425,31.32,81221.19,0.0,0.24067,0.00018,17.63818]
[1778505800787,31.32,81222.57,0.0,0.24092,0.00018,17.64822]
[1778505805978,31.32,81225.12,0.0,0.24138,0.00018,17.66705]
[1778505807105,31.32,81225.35,0.0,0.24142,0.00018,17.66879]
[1778505808531,31.33,81224.52,0.0,0.24128,0.00018,17.66286]
[1778505808826,31.32,81223.91,0.0,0.24117,0.00018,17.65841]
[1778505813223,31.32,81222.54,0.0,0.24088,0.00018,17.6431]
[1778505813785,31.32,81222.39,0.0,0.24085,0.00018,17.64197]
[1778505815798,31.32,81235.19,0.0,0.2431,0.00018,17.73398]
[1778505821352,31.32,81240.76,0.0,0.24407,0.00018,17.77332]
[1778505823770,31.32,81239.19,0.0,0.24378,0.00018,17.76182]
[1778505823855,31.32,81234.89,0.0,0.24302,0.00018,17.73087]
[1778505826691,31.32,81233.43,0.0,0.24276,0.00018,17.72025]
[1778505826793,31.32,81233.43,0.0,0.24276,0.00018,17.72025]
[1778505826798,31.32,81233.43,0.0,0.24276,0.00018,17.72025]
[1778505826875,31.32,81234.44,0.0,0.24294,0.00018,17.72748]
[1778505829801,31.32,81229.76,0.0,0.24212,0.00018,17.69402]
[1778505829828,31.32,81229.76,0.0,0.24212,0.00018,17.69402]
[1778505830839,31.32,81229.43,0.0,0.24206,0.00018,17.69174]
[1778505830933,31.32,81229.69,0.0,0.24211,0.00018,17.6937]
[1778505831149,31.32,81229.69,0.0,0.24211,0.00018,17.6937]
[1778505833925,31.32,81237.96,0.0,0.24357,0.00018,17.75304]
[1778505838960,31.32,81237.95,0.0,0.24356,0.00018,17.7526]
[1778505841176,31.32,81237.82,0.0,0.24353,0.00018,17.75154]
[1778505841204,31.32,81237.82,0.0,0.24353,0.00018,17.75154]
[1778505841305,31.32,81237.02,0.0,0.24339,0.00018,17.74574]
[1778505845024,31.32,81237.81,0.0,0.24352,0.00018,17.75128]
[1778505845298,31.32,81237.81,0.0,0.24352,0.00018,17.75128]
[1778505845308,31.32,81237.81,0.0,0.24352,0.00018,17.75128]
[1778505845922,31.32,81237.81,0.0,0.24352,0.00018,17.75128]
[1778505845954,31.32,81237.81,0.0,0.24352,0.00018,17.75128]
[1778505845399,31.32,81237.36,0.0,0.24344,0.00018,17.748]
[1778505846486,31.32,81237.36,0.0,0.24344,0.00018,17.748]
[1778505846516,31.32,81237.36,0.0,0.24344,0.00018,17.748]
[1778505847068,31.32,81237.36,0.0,0.24344,0.00018,17.74795]
[1778505847084,31.32,81237.36,0.0,0.24344,0.00018,17.74795]
[1778505847169,31.32,81235.89,0.0,0.24318,0.00018,17.73735]
[1778505849008,31.32,81235.25,0.0,0.24307,0.00018,17.73271]
[1778505849014,31.32,81235.25,0.0,0.24307,0.00018,17.73271]
[1778505849047,31.32,81235.25,0.0,0.24307,0.00018,17.73271]
[1778505849643,31.32,81237.06,0.0,0.24339,0.00018,17.74565]
[1778505853484,31.32,81241.52,0.0,0.24417,0.00018,17.7775]
[1778505853813,31.32,81241.52,0.0,0.24417,0.00018,17.7775]
[1778505854246,31.32,81237.91,0.0,0.24353,0.00018,17.75146]
[1778505854262,31.32,81237.91,0.0,0.24353,0.00018,17.75146]
[1778505854269,31.32,81237.91,0.0,0.24353,0.00018,17.75146]
[1778505854955,31.32,81237.91,0.0,0.24353,0.00018,17.75146]
[1778505854977,31.32,81237.91,0.0,0.24353,0.00018,17.75146]
[1778505855628,31.32,81231.23,0.0,0.24235,0.00018,17.70343]
[1778505855650,31.32,81231.23,0.0,0.24235,0.00018,17.70343]
[1778505855691,31.32,81229.5,0.0,0.24204,0.00018,17.69098]
[1778505860935,31.32,81232.31,0.0,0.24254,0.00018,17.71117]
[1778505865778,31.32,81231.94,0.0,0.24247,0.00018,17.70847]
[1778505865824,31.32,81231.94,0.0,0.24247,0.00018,17.70847]
[1778505865893,31.32,81232.04,0.0,0.24249,0.00018,17.70916]
[1778505865999,31.32,81232.04,0.0,0.24249,0.00018,17.70916]
[1778505866837,31.32,81246.84,0.0,0.2451,0.00018,17.81524]
[1778505867984,31.32,81246.84,0.0,0.2451,0.00018,17.81524]
[1778505868042,31.32,81246.84,0.0,0.2451,0.00018,17.81528]
[1778505868061,31.32,81246.84,0.0,0.2451,0.00018,17.81528]
[1778505868999,31.32,81254.96,0.0,0.24655,0.00018,17.8732]
[1778505869356,31.32,81254.96,0.0,0.24655,0.00018,17.8732]
[1778505869402,31.32,81254.96,0.0,0.24655,0.00018,17.8732]
[1778505869457,31.32,81258.5,0.0,0.24718,0.00018,17.89847]
[1778505871931,31.32,81259.95,0.0,0.24744,0.00018,17.90881]
[1778505876834,31.32,81256.03,0.0,0.2467,0.00018,17.87599]
[1778505876876,31.32,81256.44,0.0,0.24678,0.00018,17.87898]
[1778505883275,31.32,81257.64,0.0,0.247,0.00018,17.88798]
[1778505886848,31.32,81261.93,0.0,0.24777,0.00018,17.91856]
[1778505886871,31.32,81261.93,0.0,0.24777,0.00018,17.91856]
[1778505886943,31.32,81264.41,0.0,0.24821,0.00018,17.93617]
[1778505888649,31.32,81264.53,0.0,0.24823,0.00018,17.93704]
[1778505888666,31.32,81264.53,0.0,0.24823,0.00018,17.93704]
[1778505888730,31.32,81264.78,0.0,0.24828,0.00018,17.93883]
[1778505889279,31.32,81264.78,0.0,0.24828,0.00018,17.93883]
[1778505889311,31.32,81264.78,0.0,0.24828,0.00018,17.93883]
[1778505889326,31.32,81265.11,0.0,0.24834,0.00018,17.94118]
[1778505894003,31.32,81265.38,0.0,0.24839,0.00018,17.94314]
[1778505894018,31.32,81265.38,0.0,0.24839,0.00018,17.94314]
[1778505894029,31.32,81265.77,0.0,0.24846,0.00018,17.94592]
[1778505899867,31.32,81267.3,0.0,0.24873,0.00018,17.95683]
[1778505900316,31.32,81269.23,0.0,0.24907,0.00018,17.97051]
[1778505900696,31.32,81269.23,0.0,0.24907,0.00018,17.97051]
[1778505900749,31.32,81269.23,0.0,0.24907,0.00018,17.97051]
[1778505900865,31.32,81269.23,0.0,0.24907,0.00018,17.97051]
[1778505900906,31.32,81269.23,0.0,0.24907,0.00018,17.97051]
[1778505900943,31.32,81261.68,0.0,0.24773,0.00018,17.91696]
[1778505901903,31.32,81261.68,0.0,0.24773,0.00018,17.91696]
[1778505901988,31.32,81243.8,0.0,0.24455,0.00018,17.78948]
[1778505903991,31.32,81243.8,0.0,0.24455,0.00018,17.78939]
[1778505903464,31.32,81228.71,0.0,0.24189,0.00018,17.68114]
[1778505904085,31.32,81228.71,0.0,0.24189,0.00018,17.68114]
[1778505904124,31.32,81228.71,0.0,0.24189,0.00018,17.68114]
[1778505904977,31.32,81228.71,0.0,0.24189,0.00018,17.68114]
[1778505905007,31.32,81228.71,0.0,0.24189,0.00018,17.68114]
[1778505904425,31.32,81228.71,0.0,0.24189,0.00018,17.68109]
[1778505905870,31.32,81228.71,0.0,0.24189,0.00018,17.68109]
[1778505905958,31.32,81208.42,0.0,0.23833,0.00017,17.53453]
[1778505906073,31.32,81208.42,0.0,0.23833,0.00017,17.53453]
[1778505906109,31.32,81208.42,0.0,0.23833,0.00017,17.53453]
[1778505906439,31.32,81208.42,0.0,0.23833,0.00017,17.53468]
[1778505909983,31.32,81203.76,0.0,0.23752,0.00017,17.50099]
[1778505910599,31.32,81203.76,0.0,0.23752,0.00017,17.50096]
[1778505912273,31.32,81203.76,0.0,0.23752,0.00017,17.50091]
[1778505912936,31.32,81193.01,0.0,0.23565,0.00017,17.42264]
[1778505913200,31.32,81193.01,0.0,0.23565,0.00017,17.42264]
[1778505913241,31.32,81193.01,0.0,0.23565,0.00017,17.42264]
[1778505914085,31.32,81193.09,0.0,0.23566,0.00017,17.42321]
[1778505914494,31.32,81190.36,0.0,0.23519,0.00017,17.40336]
[1778505917723,31.32,81187.72,0.0,0.23474,0.00017,17.38415]
[1778505917749,31.32,81187.72,0.0,0.23474,0.00017,17.38415]
[1778505917759,31.32,81187.72,0.0,0.23474,0.00017,17.38415]
[1778505918521,31.32,81187.83,0.0,0.23476,0.00017,17.38493]
[1778505918692,31.32,81187.83,0.0,0.23476,0.00017,17.38493]
[1778505918793,31.32,81187.71,0.0,0.23473,0.00017,17.38403]
[1778505919446,31.32,81187.71,0.0,0.23473,0.00017,17.38403]
[1778505919594,31.32,81187.71,0.0,0.23473,0.00017,17.38403]
[1778505921543,31.32,81176.65,0.0,0.23282,0.00017,17.30297]
[1778505925968,31.32,81171.95,0.0,0.23201,0.00017,17.26843]
[1778505925998,31.32,81171.95,0.0,0.23201,0.00017,17.26843]
[1778505926227,31.32,81170.72,0.0,0.2318,0.00017,17.25933]
[1778505926578,31.32,81169.78,0.0,0.23163,0.00017,17.25235]
[1778505927974,31.32,81169.78,0.0,0.23163,0.00017,17.25235]
[1778505928024,31.32,81170.02,0.0,0.23167,0.00017,17.25405]
[1778505929965,31.32,81170.02,0.0,0.23167,0.00017,17.25404]
[1778505929989,31.32,81170.02,0.0,0.23167,0.00017,17.25404]
[1778505930066,31.32,81170.53,0.0,0.23176,0.00017,17.25771]
[1778505931401,31.32,81170.53,0.0,0.23176,0.00017,17.25762]
[1778505931498,31.32,81170.53,0.0,0.23176,0.00017,17.25762]
[1778505931616,31.32,81175.86,0.0,0.23263,0.00017,17.29157]
[1778505932295,31.32,81175.86,0.0,0.23263,0.00017,17.29157]
[1778505932621,31.32,81170.35,0.0,0.23168,0.00017,17.25097]
[1778505933856,31.32,81170.35,0.0,0.23168,0.00017,17.25097]
[1778505933957,31.32,81167.49,0.0,0.23118,0.00017,17.22986]
[1778505935707,31.32,81167.47,0.0,0.23118,0.00017,17.22966]
[1778505935742,31.32,81166.75,0.0,0.23105,0.00017,17.2243]
[1778505936232,31.32,81166.75,0.0,0.23105,0.00017,17.2243]
[1778505936895,31.32,81166.75,0.0,0.23105,0.00017,17.2243]
[1778505937991,31.32,81167.04,0.0,0.2311,0.00017,17.22636]
[1778505938384,31.32,81167.04,0.0,0.2311,0.00017,17.2263]
[1778505938662,31.32,81166.37,0.0,0.23098,0.00017,17.2213]
[1778505942027,31.32,81162.64,0.0,0.23034,0.00017,17.19369]
[1778505942058,31.32,81162.64,0.0,0.23034,0.00017,17.19369]
[1778505942481,31.32,81161.01,0.0,0.23006,0.00017,17.18169]
[1778505942779,31.32,81153.34,0.0,0.22875,0.00017,17.12508]
[1778505945784,31.32,81151.12,0.0,0.22837,0.00017,17.10864]
[1778505946704,31.32,81150.9,0.0,0.22833,0.00017,17.10703]
[1778505946730,31.32,81150.9,0.0,0.22833,0.00017,17.10703]
[1778505948529,31.32,81145.57,0.0,0.22743,0.00017,17.06762]
[1778505948990,31.32,81145.03,0.0,0.22733,0.00017,17.06369]
[1778505953398,31.32,81142.79,0.0,0.22696,0.00017,17.04736]
[1778505953800,31.32,81142.79,0.0,0.22696,0.00017,17.04736]
[1778505953842,31.32,81142.79,0.0,0.22696,0.00017,17.04736]
[1778505959531,31.32,81149.89,0.0,0.22818,0.00017,17.10021]
[1778505960690,31.32,81149.97,0.0,0.22819,0.00017,17.10082]
[1778505960773,31.32,81149.97,0.0,0.22819,0.00017,17.10083]
[1778505961491,31.32,81149.97,0.0,0.22819,0.00017,17.10083]
[1778505962012,31.32,81149.97,0.0,0.22819,0.00017,17.10083]
[1778505964749,31.32,81141.12,0.0,0.22668,0.00017,17.03533]
[1778505965072,31.32,81141.06,0.0,0.22668,0.00017,17.03497]
[1778505970089,31.32,81141.25,0.0,0.22672,0.00017,17.03667]
[1778505975108,31.32,81140.66,0.0,0.22662,0.00017,17.03265]
[1778505976195,31.32,81140.87,0.0,0.22666,0.00017,17.03436]
[1778505981227,31.32,81143.5,0.0,0.22712,0.00017,17.05411]
[1778505983979,31.32,81143.06,0.0,0.22704,0.00017,17.05096]
[1778505984075,31.32,81143.06,0.0,0.22704,0.00017,17.05096]
[1778505984105,31.32,81143.06,0.0,0.22704,0.00017,17.05096]
[1778505984085,31.32,81141.96,0.0,0.22686,0.00017,17.04285]
[1778505985025,31.32,81141.96,0.0,0.22686,0.00017,17.04285]
[1778505985107,31.32,81136.59,0.0,0.22595,0.00017,17.00305]
[1778505985933,31.32,81136.59,0.0,0.22595,0.00017,17.00305]
[1778505986019,31.32,81136.59,0.0,0.22595,0.00017,17.00312]
[1778505988022,31.33,81124.32,0.0,0.22388,0.00017,16.91206]
[1778505993106,31.33,81127.85,0.0,0.22444,0.00017,16.93339]
[1778505993863,31.33,81128.37,0.0,0.22452,0.00017,16.93717]
[1778505995444,31.32,81136.34,0.0,0.22587,0.00017,16.99621]
[1778506001545,31.32,81138.95,0.0,0.22628,0.00017,17.01457]
[1778506007796,31.32,81139.43,0.0,0.22635,0.00017,17.01731]
[1778506007934,31.32,81139.43,0.0,0.22635,0.00017,17.01731]
[1778506008132,31.32,81141.2,0.0,0.22664,0.00017,17.03011]
[1778506013153,31.32,81142.69,0.0,0.22688,0.00017,17.04043]
[1778506018167,31.31,81144.74,0.0,0.22721,0.00017,17.05506]
[1778506021913,31.31,81145.84,0.0,0.2274,0.00017,17.06306]
[1778506021990,31.31,81145.94,0.0,0.22741,0.00017,17.06375]
[1778506022174,31.31,81145.94,0.0,0.22741,0.00017,17.06375]
[1778506022186,31.31,81145.94,0.0,0.22741,0.00017,17.06375]
[1778506022214,31.31,81145.94,0.0,0.22741,0.00017,17.06375]
[1778506022371,31.31,81147.56,0.0,0.22769,0.00017,17.07569]
[1778506028080,31.31,81150.44,0.0,0.22817,0.00017,17.09666]
[1778506033502,31.31,81147.84,0.0,0.22771,0.00017,17.07688]
[1778506039387,31.31,81149.54,0.0,0.22799,0.00017,17.08887]
[1778506043310,31.31,81149.28,0.0,0.22794,0.00017,17.08668]
[1778506044058,31.31,81149.28,0.0,0.22794,0.00017,17.08668]
[1778506047350,31.31,81147.82,0.0,0.22768,0.00017,17.07556]
[1778506047445,31.31,81148.2,0.0,0.22774,0.00017,17.0783]
[1778506052485,31.31,81146.84,0.0,0.22746,0.00017,17.06267]
[1778506053103,31.31,81146.84,0.0,0.22746,0.00017,17.06267]
[1778506053129,31.31,81144.96,0.0,0.22714,0.00017,17.04867]
[1778506058168,31.3,81142.82,0.0,0.22677,0.00017,17.03263]
[1778506060364,31.3,81142.34,0.0,0.22669,0.00017,17.02896]
[1778506061891,31.3,81142.34,0.0,0.22668,0.00017,17.02892]
[1778506061991,31.3,81132.47,0.0,0.22501,0.00017,16.9555]
[1778506064833,31.3,81132.73,0.0,0.22505,0.00017,16.95748]
[1778506064980,31.3,81132.73,0.0,0.22505,0.00017,16.95748]
[1778506067815,31.3,81133.8,0.0,0.22523,0.00017,16.9654]
[1778506070851,31.3,81133.15,0.0,0.22511,0.00017,16.96019]
[1778506071060,31.3,81133.15,0.0,0.22511,0.00017,16.96019]
[1778506073859,31.3,81138.44,0.0,0.226,0.00017,16.99918]
[1778506078932,31.3,81134.2,0.0,0.22527,0.00017,16.96685]
[1778506080560,31.3,81134.22,0.0,0.22527,0.00017,16.96686]
[1778506080749,31.3,81134.22,0.0,0.22527,0.00017,16.96686]
[1778506080874,31.3,81134.22,0.0,0.22527,0.00017,16.96686]
[1778506080977,31.3,81134.22,0.0,0.22527,0.00017,16.96686]
[1778506081000,31.3,81134.22,0.0,0.22527,0.00017,16.96686]
[1778506081037,31.3,81124.56,0.0,0.22362,0.00017,16.89457]
[1778506081302,31.3,81124.56,0.0,0.22362,0.00017,16.89457]
[1778506081320,31.3,81124.56,0.0,0.22362,0.00017,16.89457]
[1778506081355,31.3,81124.56,0.0,0.22362,0.00017,16.89457]
[1778506081915,31.3,81123.86,0.0,0.2235,0.00017,16.88921]
[1778506082477,31.3,81123.86,0.0,0.2235,0.00017,16.88921]
[1778506082695,31.3,81123.86,0.0,0.2235,0.00017,16.88915]
[1778506084212,31.3,81123.86,0.0,0.2235,0.00017,16.88915]
[1778506084710,31.3,81119.72,0.0,0.2228,0.00017,16.85816]
[1778506086723,31.3,81130.26,0.0,0.22458,0.00017,16.9368]
[1778506088838,31.3,81130.07,0.0,0.22455,0.00017,16.93532]
[1778506089042,31.3,81130.07,0.0,0.22455,0.00017,16.93532]
[1778506090504,31.3,81135.95,0.0,0.22554,0.00017,16.97897]
[1778506093343,31.3,81133.45,0.0,0.22511,0.00017,16.96015]
[1778506093369,31.3,81133.45,0.0,0.22511,0.00017,16.96015]
[1778506093399,31.3,81133.45,0.0,0.22511,0.00017,16.96015]
[1778506093772,31.3,81134.55,0.0,0.2253,0.00017,16.96829]
[1778506094997,31.3,81134.55,0.0,0.2253,0.00017,16.96829]
[1778506095095,31.3,81149.37,0.0,0.22782,0.00017,17.07831]
[1778506096267,31.3,81149.37,0.0,0.22782,0.00017,17.07827]
[1778506096794,31.29,81148.97,0.0,0.22775,0.00017,17.07525]
[1778506098807,31.29,81140.02,0.0,0.22622,0.00017,17.00871]
[1778506100006,31.29,81140.02,0.0,0.22622,0.00017,17.00871]
[1778506100015,31.29,81140.02,0.0,0.22622,0.00017,17.00871]
[1778506100107,31.29,81142.41,0.0,0.22663,0.00017,17.02648]
[1778506100610,31.29,81142.41,0.0,0.22663,0.00017,17.02648]
[1778506101128,31.29,81142.41,0.0,0.22663,0.00017,17.02648]
[1778506101183,31.29,81142.41,0.0,0.22663,0.00017,17.02648]
[1778506101215,31.29,81142.41,0.0,0.22663,0.00017,17.02648]
[1778506101159,31.29,81138.67,0.0,0.22599,0.00017,16.99872]
[1778506101579,31.29,81138.67,0.0,0.22599,0.00017,16.99872]
[1778506102835,31.29,81127.04,0.0,0.22402,0.00017,16.91212]
[1778506104707,31.29,81124.21,0.0,0.22354,0.00017,16.891]
[1778506108437,31.3,81126.17,0.0,0.22388,0.00017,16.90574]
[1778506108878,31.3,81125.12,0.0,0.2237,0.00017,16.89792]
[1778506113913,31.3,81127.52,0.0,0.22406,0.00017,16.9107]
[1778506115313,31.3,81122.84,0.0,0.22327,0.00017,16.87578]
[1778506115946,31.3,81122.84,0.0,0.22327,0.00017,16.87578]
[1778506116462,31.3,81124.29,0.0,0.22352,0.00017,16.88667]
[1778506116934,31.3,81124.29,0.0,0.22352,0.00017,16.88673]
[1778506121972,31.3,81127.81,0.0,0.22412,0.00017,16.91314]
[1778506127007,31.3,81133.76,0.0,0.22513,0.00017,16.95756]
[1778506133052,31.3,81133.77,0.0,0.22513,0.00017,16.95759]
[1778506139094,31.3,81133.14,0.0,0.22502,0.00017,16.95285]
[1778506139383,31.3,81133.14,0.0,0.22502,0.00017,16.95285]
[1778506139402,31.3,81133.14,0.0,0.22502,0.00017,16.95285]
[1778506141170,31.3,81136.81,0.0,0.22564,0.00017,16.98016]
[1778506141390,31.3,81139.15,0.0,0.22604,0.00017,16.99758]
[1778506142117,31.3,81141.1,0.0,0.22637,0.00017,17.01205]
[1778506147143,31.3,81144.9,0.0,0.22702,0.00017,17.04042]
[1778506149269,31.3,81144.94,0.0,0.22703,0.00017,17.04073]
[1778506149295,31.3,81144.5,0.0,0.22695,0.00017,17.03747]
[1778506155207,31.3,81144.26,0.0,0.22691,0.00017,17.03569]
[1778506155454,31.3,81144.26,0.0,0.22691,0.00017,17.03569]
[1778506155714,31.3,81144.26,0.0,0.22691,0.00017,17.03569]
[1778506158847,31.3,81142.59,0.0,0.22663,0.00017,17.02334]
[1778506159177,31.3,81142.59,0.0,0.22663,0.00017,17.02334]
[1778506159879,31.3,81143.3,0.0,0.22675,0.00017,17.02864]
[1778506160243,31.3,81143.34,0.0,0.22676,0.00017,17.02895]
[1778506164270,31.3,81153.36,0.0,0.22847,0.00017,17.10315]
[1778506169315,31.3,81153.35,0.0,0.22846,0.00017,17.10273]
[1778506175124,31.29,81154.02,0.0,0.22852,0.00017,17.10214]
[1778506180182,31.29,81152.84,0.0,0.22831,0.00017,17.09298]
[1778506180251,31.29,81152.84,0.0,0.22831,0.00017,17.09298]
[1778506180262,31.29,81151.85,0.0,0.22813,0.00017,17.08547]
[1778506182152,31.29,81136.99,0.0,0.2256,0.00017,16.97518]
[1778506182547,31.29,81136.99,0.0,0.2256,0.00017,16.97518]
[1778506182591,31.29,81136.99,0.0,0.2256,0.00017,16.97518]
[1778506183156,31.29,81136.99,0.0,0.2256,0.00017,16.97518]
[1778506183186,31.29,81136.99,0.0,0.2256,0.00017,16.97518]
[1778506183276,31.29,81136.99,0.0,0.2256,0.00017,16.97518]
[1778506183310,31.29,81136.99,0.0,0.2256,0.00017,16.97518]
[1778506183757,31.29,81136.64,0.0,0.22555,0.00017,16.97267]
[1778506184157,31.29,81134.02,0.0,0.2251,0.00017,16.95327]
[1778506185749,31.29,81141.15,0.0,0.22632,0.00017,17.00643]
[1778506190221,31.3,81133.24,0.0,0.22498,0.00017,16.948]
[1778506192104,31.3,81131.54,0.0,0.2247,0.00017,16.9357]
[1778506192896,31.3,81129.96,0.0,0.22444,0.00017,16.92417]
[1778506193267,31.3,81138.45,0.0,0.22589,0.00017,16.98762]
[1778506193936,31.3,81138.45,0.0,0.22589,0.00017,16.98762]
[1778506193950,31.3,81138.45,0.0,0.22589,0.00017,16.98762]
[1778506194111,31.3,81138.81,0.0,0.22595,0.00017,16.99047]
[1778506195204,31.3,81138.81,0.0,0.22595,0.00017,16.99047]
[1778506195214,31.3,81138.81,0.0,0.22595,0.00017,16.99047]
[1778506195267,31.3,81138.81,0.0,0.22595,0.00017,16.99047]
[1778506195304,31.3,81147.5,0.0,0.22744,0.00017,17.05516]
[1778506197744,31.3,81141.38,0.0,0.2264,0.00017,17.00998]
[1778506197772,31.3,81141.38,0.0,0.2264,0.00017,17.00998]
[1778506198035,31.3,81141.38,0.0,0.2264,0.00017,17.00998]
[1778506198326,31.3,81135.3,0.0,0.22537,0.00017,16.96496]
[1778506200212,31.3,81135.14,0.0,0.22535,0.00017,16.96396]
[1778506200276,31.3,81135.14,0.0,0.22535,0.00017,16.96396]
[1778506200272,31.3,81134.4,0.0,0.22523,0.00017,16.95865]
[1778506200633,31.3,81134.4,0.0,0.22523,0.00017,16.95865]
[1778506200672,31.3,81134.4,0.0,0.22523,0.00017,16.95865]
[1778506200833,31.3,81134.4,0.0,0.22523,0.00017,16.95865]
[1778506200979,31.3,81134.4,0.0,0.22523,0.00017,16.95865]
[1778506201218,31.3,81134.4,0.0,0.22523,0.00017,16.95865]
[1778506201283,31.3,81134.4,0.0,0.22523,0.00017,16.95865]
[1778506201396,31.3,81134.4,0.0,0.22523,0.00017,16.95865]
[1778506201264,31.3,81144.96,0.0,0.22702,0.00017,17.03713]
[1778506201954,31.3,81144.96,0.0,0.22702,0.00017,17.03713]
[1778506202315,31.3,81144.96,0.0,0.22702,0.00017,17.03713]
[1778506201996,31.3,81148.35,0.0,0.2276,0.00017,17.06227]
[1778506202488,31.3,81148.35,0.0,0.2276,0.00017,17.06227]
[1778506202880,31.3,81148.35,0.0,0.2276,0.00017,17.06227]
[1778506202979,31.3,81148.35,0.0,0.2276,0.00017,17.06227]
[1778506203229,31.3,81148.35,0.0,0.2276,0.00017,17.06227]
[1778506203257,31.3,81127.11,0.0,0.224,0.00017,16.90452]
[1778506203927,31.3,81127.11,0.0,0.224,0.00017,16.90452]
[1778506204001,31.3,81118.36,0.0,0.22252,0.00017,16.83917]
[1778506206215,31.3,81118.36,0.0,0.22252,0.00017,16.83917]
[1778506206304,31.3,81123.05,0.0,0.22332,0.00017,16.87449]
[1778506208623,31.3,81120.71,0.0,0.22293,0.00017,16.85748]
[1778506208710,31.3,81120.71,0.0,0.22293,0.00017,16.85748]
[1778506209239,31.3,81120.71,0.0,0.22293,0.00017,16.85748]
[1778506209271,31.3,81120.71,0.0,0.22293,0.00017,16.85748]
[1778506209289,31.31,81116.98,0.0,0.22232,0.00017,16.83002]
[1778506209462,31.31,81116.98,0.0,0.22232,0.00017,16.83002]
[1778506209509,31.31,81116.98,0.0,0.22232,0.00017,16.83002]
[1778506210300,31.31,81116.98,0.0,0.22232,0.00017,16.83002]
[1778506210332,31.31,81103.94,0.0,0.22013,0.00017,16.73253]
[1778506214216,31.33,81094.78,0.0,0.2188,0.00017,16.67229]
[1778506216683,31.35,81084.58,0.0,0.21724,0.00017,16.60171]
[1778506221146,31.36,81095.04,0.0,0.21901,0.00017,16.68187]
[1778506221496,31.36,81095.04,0.0,0.21901,0.00017,16.68187]
[1778506221575,31.36,81095.04,0.0,0.21901,0.00017,16.68187]
[1778506222284,31.36,81095.04,0.0,0.21901,0.00017,16.68187]
[1778506222355,31.36,81095.04,0.0,0.21901,0.00017,16.68187]
[1778506222356,31.36,81097.05,0.0,0.21937,0.00017,16.69768]
[1778506222884,31.36,81108.78,0.0,0.22133,0.00017,16.78557]
[1778506223634,31.36,81108.78,0.0,0.22133,0.00017,16.78557]
[1778506223666,31.36,81108.78,0.0,0.22133,0.00017,16.78557]
[1778506223704,31.36,81108.78,0.0,0.22133,0.00017,16.78557]
[1778506223734,31.36,81108.78,0.0,0.22133,0.00017,16.78557]
[1778506225722,31.36,81099.08,0.0,0.21974,0.00017,16.7144]
[1778506226497,31.36,81099.08,0.0,0.21974,0.00017,16.7144]
[1778506227252,31.37,81096.05,0.0,0.21926,0.00017,16.69265]
[1778506231250,31.37,81097.3,0.0,0.21949,0.00017,16.70314]
[1778506231330,31.37,81097.3,0.0,0.21949,0.00017,16.70314]
[1778506231352,31.37,81104.0,0.0,0.22059,0.00017,16.74922]
[1778506232249,31.37,81115.46,0.0,0.22252,0.00017,16.83541]
[1778506235024,31.38,81120.13,0.0,0.22333,0.00017,16.87108]
[1778506235357,31.38,81118.75,0.0,0.22311,0.00017,16.86119]
[1778506240371,31.39,81121.23,0.0,0.22364,0.00017,16.88473]
[1778506240382,31.4,81102.49,0.0,0.22051,0.00017,16.74526]
[1778506242812,31.4,81100.08,0.0,0.22013,0.00017,16.72834]
[1778506242852,31.4,81100.08,0.0,0.22013,0.00017,16.72834]
[1778506242868,31.4,81100.08,0.0,0.22013,0.00017,16.72834]
[1778506243341,31.4,81100.26,0.0,0.22017,0.00017,16.73026]
[1778506245061,31.4,81100.35,0.0,0.2202,0.00017,16.7315]
[1778506245227,31.4,81100.35,0.0,0.2202,0.00017,16.7315]
[1778506245252,31.4,81100.35,0.0,0.2202,0.00017,16.7315]
[1778506245408,31.4,81100.35,0.0,0.2202,0.00017,16.7315]
[1778506245415,31.4,81099.25,0.0,0.22003,0.00017,16.72384]
[1778506245460,31.4,81099.25,0.0,0.22003,0.00017,16.72384]
[1778506246223,31.41,81113.98,0.0,0.22251,0.00017,16.83446]
[1778506251478,31.41,81111.64,0.0,0.22216,0.00017,16.81886]
[1778506254569,31.42,81118.51,0.0,0.22335,0.00017,16.87181]
[1778506254740,31.42,81118.51,0.0,0.22335,0.00017,16.87181]
[1778506254749,31.42,81118.51,0.0,0.22335,0.00017,16.87181]
[1778506254766,31.42,81118.51,0.0,0.22335,0.00017,16.87181]
[1778506254955,31.42,81118.51,0.0,0.22335,0.00017,16.87181]
[1778506255028,31.42,81118.51,0.0,0.22335,0.00017,16.87181]
[1778506255117,31.42,81121.02,0.0,0.22379,0.00017,16.89089]
[1778506260260,31.47,81120.34,0.0,0.22402,0.00017,16.90079]
[1778506261104,31.48,81120.26,0.0,0.22409,0.00017,16.90383]
[1778506261664,31.49,81121.34,0.0,0.22436,0.00017,16.91541]
[1778506261789,31.49,81121.34,0.0,0.22436,0.00017,16.91541]
[1778506262369,31.49,81121.34,0.0,0.22436,0.00017,16.91541]
[1778506262395,31.49,81121.34,0.0,0.22436,0.00017,16.91541]
[1778506262375,31.5,81111.32,0.0,0.22275,0.00017,16.84446]
[1778506263130,31.5,81111.32,0.0,0.22275,0.00017,16.84446]
[1778506263219,31.5,81110.55,0.0,0.22263,0.00017,16.83916]
[1778506263950,31.5,81110.55,0.0,0.22263,0.00017,16.83916]
[1778506263983,31.5,81110.55,0.0,0.22263,0.00017,16.83916]
[1778506264018,31.5,81110.55,0.0,0.22263,0.00017,16.83916]
[1778506264172,31.5,81110.55,0.0,0.22263,0.00017,16.83916]
[1778506264270,31.5,81115.52,0.0,0.22348,0.00017,16.8765]
[1778506265033,31.51,81132.35,0.0,0.22641,0.00017,17.00509]
[1778506265703,31.51,81132.35,0.0,0.22641,0.00017,17.00509]
[1778506266027,31.51,81132.35,0.0,0.22641,0.00017,17.00509]
[1778506268137,31.52,81135.55,0.0,0.22702,0.00017,17.03151]
[1778506269952,31.52,81131.14,0.0,0.22628,0.00017,16.99947]
[1778506270983,31.53,81127.66,0.0,0.22577,0.00017,16.9768]
[1778506271935,31.54,81127.66,0.0,0.22577,0.00017,16.97709]
[1778506277216,31.54,81133.5,0.0,0.22679,0.00017,17.02145]
[1778506280899,31.54,81134.47,0.0,0.22698,0.00017,17.02956]
[1778506280951,31.54,81134.47,0.0,0.22698,0.00017,17.02956]
[1778506281438,31.54,81119.52,0.0,0.22446,0.00017,16.91941]
[1778506281850,31.54,81119.52,0.0,0.22446,0.00017,16.91941]
[1778506281859,31.54,81119.52,0.0,0.22446,0.00017,16.91941]
[1778506281869,31.54,81119.52,0.0,0.22446,0.00017,16.91941]
[1778506282121,31.54,81119.52,0.0,0.22447,0.00017,16.91975]
[1778506282786,31.54,81119.52,0.0,0.22447,0.00017,16.91975]
[1778506282793,31.54,81119.52,0.0,0.22447,0.00017,16.91975]
[1778506283201,31.54,81119.52,0.0,0.22447,0.00017,16.91975]
[1778506283327,31.55,81109.31,0.0,0.22276,0.00017,16.84452]
[1778506284670,31.55,81109.31,0.0,0.22277,0.00017,16.84494]
[1778506285213,31.55,81109.31,0.0,0.22277,0.00017,16.84494]
[1778506285467,31.55,81106.67,0.0,0.22234,0.00017,16.82577]
[1778506286136,31.55,81106.67,0.0,0.22234,0.00017,16.82577]
[1778506286320,31.55,81106.67,0.0,0.22234,0.00017,16.82577]
[1778506286370,31.55,81106.67,0.0,0.22234,0.00017,16.82577]
[1778506286351,31.55,81093.95,0.0,0.22023,0.00017,16.7316]
[1778506286586,31.55,81093.95,0.0,0.22023,0.00017,16.7316]
[1778506286664,31.55,81093.95,0.0,0.22023,0.00017,16.7316]
[1778506287218,31.55,81093.95,0.0,0.22023,0.00017,16.7316]
[1778506287274,31.55,81093.95,0.0,0.22023,0.00017,16.7316]
[1778506287374,31.55,81078.19,0.0,0.21763,0.00017,16.61433]
[1778506288491,31.55,81078.19,0.0,0.21764,0.00017,16.61486]
[1778506288541,31.55,81078.19,0.0,0.21764,0.00017,16.61486]
[1778506289336,31.55,81078.19,0.0,0.21764,0.00017,16.61486]
[1778506289376,31.55,81063.57,0.0,0.21524,0.00016,16.50569]
[1778506290788,31.55,81063.57,0.0,0.21525,0.00016,16.50618]
[1778506290819,31.55,81063.57,0.0,0.21525,0.00016,16.50618]
[1778506290865,31.55,81063.57,0.0,0.21525,0.00016,16.50618]
[1778506290919,31.55,81063.57,0.0,0.21525,0.00016,16.50618]
[1778506291079,31.55,81063.57,0.0,0.21525,0.00016,16.50618]
[1778506291331,31.56,81057.04,0.0,0.21415,0.00016,16.4523]
[1778506293021,31.56,81051.16,0.0,0.2132,0.00016,16.40841]
[1778506293199,31.56,81051.16,0.0,0.2132,0.00016,16.40882]
[1778506293900,31.56,81051.16,0.0,0.2132,0.00016,16.40882]
[1778506294689,31.56,81053.26,0.0,0.21356,0.00016,16.42503]
[1778506295465,31.56,81053.26,0.0,0.21356,0.00016,16.42503]
[1778506295541,31.56,81057.22,0.0,0.21421,0.00016,16.45524]
[1778506296055,31.56,81057.22,0.0,0.21421,0.00016,16.45524]
[1778506296077,31.56,81057.22,0.0,0.21421,0.00016,16.45524]
[1778506296327,31.56,81033.48,0.0,0.21036,0.00016,16.27672]
[1778506297490,31.56,81033.48,0.0,0.21036,0.00016,16.27672]
[1778506298235,31.59,81023.87,0.0,0.20902,0.00016,16.21406]
[1778506299041,31.59,81023.87,0.0,0.20902,0.00016,16.21406]
[1778506299051,31.59,81023.87,0.0,0.20902,0.00016,16.21406]
[1778506299199,31.59,81023.87,0.0,0.20902,0.00016,16.21406]
[1778506299403,31.59,81023.87,0.0,0.20902,0.00016,16.21406]
[1778506299442,31.61,81032.49,0.0,0.21052,0.00016,16.28387]
[1778506299593,31.61,81032.49,0.0,0.21052,0.00016,16.28387]
[1778506299645,31.61,81032.49,0.0,0.21052,0.00016,16.28387]
[1778506299679,31.61,81032.49,0.0,0.21052,0.00016,16.28387]
[1778506300260,31.62,81032.49,0.0,0.21064,0.00016,16.2893]
[1778506300907,31.62,81032.49,0.0,0.21064,0.00016,16.2893]
[1778506300913,31.62,81032.49,0.0,0.21064,0.00016,16.2893]
[1778506300947,31.62,81032.49,0.0,0.21064,0.00016,16.2893]
[1778506301210,31.62,81032.49,0.0,0.21064,0.00016,16.2893]
[1778506301381,31.62,81032.49,0.0,0.21064,0.00016,16.2893]
[1778506301404,31.62,81032.49,0.0,0.21064,0.00016,16.2893]
[1778506301479,31.62,81032.49,0.0,0.21064,0.00016,16.2893]
[1778506301457,31.62,81048.93,0.0,0.21332,0.00016,16.41352]
[1778506301739,31.62,81048.93,0.0,0.21332,0.00016,16.41352]
[1778506301777,31.62,81048.93,0.0,0.21332,0.00016,16.41352]
[1778506302211,31.62,81048.93,0.0,0.21332,0.00016,16.41352]
[1778506302249,31.62,81048.93,0.0,0.21332,0.00016,16.41352]
[1778506302350,31.62,81032.56,0.0,0.21067,0.00016,16.29066]
[1778506303914,31.62,81032.56,0.0,0.21068,0.00016,16.29115]
[1778506303951,31.62,81032.56,0.0,0.21068,0.00016,16.29115]
[1778506305799,31.63,81035.62,0.0,0.21119,0.00016,16.3149]
[1778506306160,31.63,81035.62,0.0,0.21119,0.00016,16.3149]
[1778506306283,31.63,81035.62,0.0,0.21119,0.00016,16.3149]
[1778506306497,31.63,81038.94,0.0,0.21174,0.00016,16.34024]
[1778506307176,31.63,81038.94,0.0,0.21174,0.00016,16.34024]
[1778506307396,31.63,81065.34,0.0,0.21605,0.00016,16.53871]
[1778506308437,31.63,81065.34,0.0,0.21605,0.00016,16.53871]
[1778506308493,31.63,81062.32,0.0,0.21556,0.00016,16.51638]
[1778506309817,31.63,81062.32,0.0,0.21557,0.00016,16.51666]
[1778506315450,31.64,81059.12,0.0,0.21508,0.00016,16.49427]
[1778506315452,31.64,81059.12,0.0,0.21508,0.00016,16.49427]
[1778506315522,31.64,81055.48,0.0,0.21449,0.00016,16.46729]
[1778506316317,31.64,81055.48,0.0,0.21449,0.00016,16.46729]
[1778506316451,31.64,81046.64,0.0,0.21306,0.00016,16.40126]
[1778506317947,31.64,81046.82,0.0,0.21309,0.00016,16.40301]
[1778506318473,31.64,81038.5,0.0,0.21175,0.00016,16.34092]
[1778506319277,31.64,81038.5,0.0,0.21175,0.00016,16.34092]
[1778506319965,31.64,81038.5,0.0,0.21176,0.00016,16.34124]
[1778506322553,31.64,81034.5,0.0,0.21113,0.00016,16.31212]
[1778506322583,31.64,81034.5,0.0,0.21113,0.00016,16.31212]
[1778506322603,31.64,81034.5,0.0,0.21113,0.00016,16.31212]
[1778506323420,31.64,81038.54,0.0,0.2118,0.00016,16.34285]
[1778506323655,31.64,81038.54,0.0,0.2118,0.00016,16.34285]
[1778506323812,31.64,81038.54,0.0,0.2118,0.00016,16.34285]
[1778506324021,31.64,81038.54,0.0,0.2118,0.00016,16.34285]
[1778506324027,31.64,81038.54,0.0,0.2118,0.00016,16.34285]
[1778506324264,31.64,81038.54,0.0,0.2118,0.00016,16.34285]
[1778506324427,31.65,81040.03,0.0,0.21204,0.00016,16.35436]
[1778506324574,31.65,81040.03,0.0,0.21204,0.00016,16.35436]
[1778506325435,31.65,81030.64,0.0,0.21053,0.00016,16.28403]
[1778506325844,31.65,81030.64,0.0,0.21053,0.00016,16.28403]
[1778506326284,31.65,81030.64,0.0,0.21053,0.00016,16.28403]
[1778506326822,31.65,81032.69,0.0,0.21087,0.00016,16.29986]
[1778506326951,31.65,81032.69,0.0,0.21087,0.00016,16.29986]
[1778506327448,31.65,81032.95,0.0,0.21092,0.00016,16.30219]
[1778506328057,31.65,81032.95,0.0,0.21092,0.00016,16.30219]
[1778506328126,31.65,81032.95,0.0,0.21092,0.00016,16.30219]
[1778506328203,31.65,81032.95,0.0,0.21092,0.00016,16.30219]
[1778506328462,31.65,81032.95,0.0,0.21092,0.00016,16.30219]
[1778506328476,31.65,81032.95,0.0,0.21092,0.00016,16.30219]
[1778506328460,31.65,81045.3,0.0,0.21293,0.00016,16.39546]
[1778506328601,31.65,81045.3,0.0,0.21293,0.00016,16.39546]
[1778506329463,31.65,81038.85,0.0,0.21189,0.00016,16.34723]
[1778506329743,31.65,81038.85,0.0,0.21189,0.00016,16.34723]
[1778506329750,31.65,81038.85,0.0,0.21189,0.00016,16.34723]
[1778506329926,31.65,81038.85,0.0,0.21189,0.00016,16.34723]
[1778506330078,31.65,81038.85,0.0,0.21189,0.00016,16.34723]
[1778506330100,31.65,81038.85,0.0,0.21189,0.00016,16.34723]
[1778506330109,31.65,81038.85,0.0,0.21189,0.00016,16.34723]
[1778506330469,31.65,81034.91,0.0,0.21126,0.00016,16.31788]
[1778506331350,31.65,81034.91,0.0,0.21126,0.00016,16.31788]
[1778506331402,31.65,81034.91,0.0,0.21126,0.00016,16.31788]
[1778506331477,31.65,81046.59,0.0,0.21316,0.00016,16.40605]
[1778506332114,31.65,81046.59,0.0,0.21316,0.00016,16.40605]
[1778506332142,31.65,81046.59,0.0,0.21316,0.00016,16.40605]
[1778506333689,31.65,81047.91,0.0,0.21339,0.00016,16.41642]
[1778506333778,31.65,81047.91,0.0,0.21339,0.00016,16.41642]
[1778506334051,31.65,81047.91,0.0,0.21339,0.00016,16.41642]
[1778506334058,31.65,81047.91,0.0,0.21339,0.00016,16.41642]
[1778506334498,31.65,81041.75,0.0,0.21239,0.00016,16.37036]
[1778506335404,31.65,81041.75,0.0,0.21239,0.00016,16.37036]
[1778506335505,31.66,81031.35,0.0,0.21071,0.00016,16.29236]
[1778506336024,31.66,81031.35,0.0,0.21071,0.00016,16.29236]
[1778506337832,31.66,81029.67,0.0,0.21046,0.00016,16.28044]
[1778506337900,31.66,81029.67,0.0,0.21046,0.00016,16.28044]
[1778506338526,31.66,81029.65,0.0,0.21046,0.00016,16.28066]
[1778506342354,31.66,81024.14,0.0,0.2096,0.00016,16.24031]
[1778506342432,31.66,81024.14,0.0,0.2096,0.00016,16.24031]
[1778506342456,31.66,81022.65,0.0,0.20937,0.00016,16.22948]
[1778506342575,31.66,81022.65,0.0,0.20937,0.00016,16.22948]
[1778506342797,31.66,81022.65,0.0,0.20937,0.00016,16.22948]
[1778506343347,31.66,81019.8,0.0,0.20892,0.00016,16.20839]
[1778506343851,31.66,81019.8,0.0,0.20892,0.00016,16.20839]
[1778506343898,31.66,81019.8,0.0,0.20892,0.00016,16.20839]
[1778506343944,31.66,81019.8,0.0,0.20892,0.00016,16.20839]
[1778506344285,31.66,81019.8,0.0,0.20892,0.00016,16.20839]
[1778506344386,31.67,80999.87,0.0,0.20574,0.00016,16.05803]
[1778506344817,31.67,80999.87,0.0,0.20574,0.00016,16.05803]
[1778506344851,31.67,80999.87,0.0,0.20574,0.00016,16.05803]
[1778506345122,31.67,80999.87,0.0,0.20574,0.00016,16.05803]
[1778506345168,31.67,80999.87,0.0,0.20574,0.00016,16.05803]
[1778506345303,31.67,80999.87,0.0,0.20574,0.00016,16.05803]
[1778506345342,31.67,80999.87,0.0,0.20574,0.00016,16.05803]
[1778506345398,31.68,81009.55,0.0,0.20742,0.00016,16.13774]
[1778506345828,31.68,81009.55,0.0,0.20742,0.00016,16.13774]
[1778506345839,31.68,81009.55,0.0,0.20742,0.00016,16.13774]
[1778506345854,31.68,81009.55,0.0,0.20742,0.00016,16.13774]
[1778506346336,31.68,81009.55,0.0,0.20742,0.00016,16.13774]
[1778506346384,31.7,81014.35,0.0,0.20831,0.00016,16.17932]
[1778506347297,31.7,81014.35,0.0,0.20831,0.00016,16.17932]
[1778506347313,31.7,81014.35,0.0,0.20831,0.00016,16.17932]
[1778506347326,31.7,81015.37,0.0,0.20848,0.00016,16.18749]
[1778506349640,31.7,81017.95,0.0,0.20891,0.00016,16.20743]
[1778506349668,31.7,81017.95,0.0,0.20891,0.00016,16.20743]
[1778506350380,31.7,81017.95,0.0,0.20891,0.00016,16.20743]
[1778506350467,31.7,81016.56,0.0,0.2087,0.00016,16.1978]
[1778506352445,31.7,81016.04,0.0,0.20862,0.00016,16.19388]
[1778506353076,31.71,81017.92,0.0,0.20889,0.00016,16.20367]
[1778506353083,31.71,81017.92,0.0,0.20889,0.00016,16.20367]
[1778506353122,31.71,81017.92,0.0,0.20889,0.00016,16.20367]
[1778506353204,31.71,81017.92,0.0,0.20889,0.00016,16.20367]
[1778506353480,31.71,81016.69,0.0,0.20871,0.00016,16.19485]
[1778506354299,31.71,81016.69,0.0,0.20871,0.00016,16.19485]
[1778506354364,31.71,81003.65,0.0,0.20663,0.00016,16.09681]
[1778506355026,31.71,81003.65,0.0,0.20663,0.00016,16.09681]
[1778506355037,31.71,81003.65,0.0,0.20663,0.00016,16.09681]
[1778506355202,31.71,81003.65,0.0,0.20663,0.00016,16.09681]
[1778506355225,31.71,81003.65,0.0,0.20663,0.00016,16.09681]
[1778506355266,31.71,81003.65,0.0,0.20663,0.00016,16.09681]
[1778506355294,31.73,80999.41,0.0,0.20608,0.00016,16.07061]
[1778506355651,31.73,80999.41,0.0,0.20608,0.00016,16.07061]
[1778506355681,31.73,80999.41,0.0,0.20608,0.00016,16.07061]
[1778506355796,31.73,80999.41,0.0,0.20608,0.00016,16.07061]
[1778506355828,31.73,80999.41,0.0,0.20608,0.00016,16.07061]
[1778506356285,31.73,80999.41,0.0,0.20608,0.00016,16.07061]
[1778506356312,31.74,81004.6,0.0,0.20704,0.00016,16.11589]
[1778506357658,31.76,81013.28,0.0,0.20854,0.00016,16.18673]
[1778506359926,31.76,81013.46,0.0,0.20858,0.00016,16.18854]
[1778506360545,31.76,81019.27,0.0,0.20953,0.00016,16.23317]
[1778506361566,31.76,81019.27,0.0,0.20953,0.00016,16.23317]
[1778506361591,31.76,81019.27,0.0,0.20953,0.00016,16.23317]
[1778506361838,31.76,81019.27,0.0,0.20953,0.00016,16.23317]
[1778506362543,31.76,81019.27,0.0,0.20953,0.00016,16.23317]
[1778506362179,31.78,81019.33,0.0,0.20964,0.00016,16.2381]
[1778506363723,31.78,81019.33,0.0,0.20964,0.00016,16.2381]
[1778506364580,31.78,81026.69,0.0,0.21084,0.00016,16.29408]
[1778506365082,31.78,81026.69,0.0,0.21084,0.00016,16.29408]
[1778506365121,31.78,81026.69,0.0,0.21084,0.00016,16.29408]
[1778506365556,31.78,81026.69,0.0,0.21084,0.00016,16.29408]
[1778506365562,31.78,81026.53,0.0,0.21082,0.00016,16.29321]
[1778506365590,31.78,81026.53,0.0,0.21082,0.00016,16.29321]
[1778506366054,31.78,81026.53,0.0,0.21082,0.00016,16.29321]
[1778506366182,31.78,81026.53,0.0,0.21082,0.00016,16.29321]
[1778506366373,31.78,81038.19,0.0,0.21272,0.00016,16.38114]
[1778506366709,31.78,81038.19,0.0,0.21272,0.00016,16.38114]
[1778506366861,31.78,81038.19,0.0,0.21272,0.00016,16.38114]
[1778506366937,31.78,81038.19,0.0,0.21272,0.00016,16.38114]
[1778506366981,31.78,81038.19,0.0,0.21272,0.00016,16.38114]
[1778506367297,31.78,81038.19,0.0,0.21272,0.00016,16.38114]
[1778506367334,31.78,81038.19,0.0,0.21272,0.00016,16.38114]
[1778506367422,31.78,81067.22,0.0,0.21746,0.00016,16.59808]
[1778506367586,31.78,81067.22,0.0,0.21746,0.00016,16.59808]
[1778506368238,31.78,81067.22,0.0,0.21746,0.00016,16.59808]
[1778506368248,31.78,81067.22,0.0,0.21746,0.00016,16.59808]
[1778506368339,31.78,81069.51,0.0,0.21785,0.00016,16.61553]
[1778506368925,31.78,81069.51,0.0,0.21785,0.00016,16.61553]
[1778506368956,31.78,81069.51,0.0,0.21785,0.00016,16.61553]
[1778506369021,31.78,81068.55,0.0,0.21769,0.00016,16.6084]
[1778506370033,31.78,81068.55,0.0,0.21769,0.00016,16.6084]
[1778506370052,31.78,81068.55,0.0,0.21769,0.00016,16.6084]
[1778506370449,31.79,81067.83,0.0,0.21759,0.00016,16.60387]
[1778506370686,31.79,81067.83,0.0,0.21759,0.00016,16.60387]
[1778506372020,31.79,81067.4,0.0,0.21752,0.00016,16.60068]
[1778506372374,31.79,81067.4,0.0,0.21752,0.00016,16.60068]
[1778506372547,31.79,81067.4,0.0,0.21752,0.00016,16.60068]
[1778506372567,31.79,81067.89,0.0,0.21762,0.00016,16.60517]
[1778506372829,31.79,81067.89,0.0,0.21762,0.00016,16.60517]
[1778506372896,31.79,81067.89,0.0,0.21762,0.00016,16.60517]
[1778506373114,31.79,81067.89,0.0,0.21762,0.00016,16.60517]
[1778506373165,31.79,81067.89,0.0,0.21762,0.00016,16.60517]
[1778506373413,31.79,81084.51,0.0,0.22036,0.00017,16.72881]
[1778506375496,31.79,81073.07,0.0,0.2185,0.00016,16.64483]
[1778506375852,31.79,81073.07,0.0,0.2185,0.00016,16.64483]
[1778506378151,31.79,81073.3,0.0,0.21854,0.00016,16.64696]
[1778506378169,31.79,81073.3,0.0,0.21854,0.00016,16.64696]
[1778506378781,31.8,81072.82,0.0,0.21848,0.00016,16.64425]
[1778506378979,31.8,81072.82,0.0,0.21848,0.00016,16.64425]
[1778506379005,31.8,81074.22,0.0,0.21871,0.00016,16.65463]
[1778506379676,31.8,81074.22,0.0,0.21871,0.00016,16.65463]
[1778506382460,31.8,81069.13,0.0,0.2179,0.00016,16.61775]
[1778506382501,31.8,81070.01,0.0,0.21806,0.00016,16.62504]
[1778506383072,31.8,81070.01,0.0,0.21806,0.00016,16.62504]
[1778506383186,31.8,81070.01,0.0,0.21806,0.00016,16.62504]
[1778506383483,31.8,81070.01,0.0,0.21806,0.00016,16.62504]
[1778506383526,31.8,81052.83,0.0,0.21525,0.00016,16.49754]
[1778506384173,31.8,81052.83,0.0,0.21525,0.00016,16.49754]
[1778506384199,31.8,81052.83,0.0,0.21525,0.00016,16.49754]
[1778506384272,31.8,81052.83,0.0,0.21525,0.00016,16.49754]
[1778506384279,31.8,81052.83,0.0,0.21525,0.00016,16.49754]
[1778506384316,31.8,81052.83,0.0,0.21525,0.00016,16.49754]
[1778506384375,31.8,81041.07,0.0,0.21335,0.00016,16.41017]
[1778506384785,31.8,81041.07,0.0,0.21335,0.00016,16.41017]
[1778506384894,31.8,81041.07,0.0,0.21335,0.00016,16.41017]
[1778506384906,31.8,81038.6,0.0,0.21295,0.00016,16.39171]
[1778506390260,31.81,81045.01,0.0,0.21404,0.00016,16.44157]
[1778506390333,31.81,81045.01,0.0,0.21404,0.00016,16.44157]
[1778506390370,31.81,81038.87,0.0,0.21304,0.00016,16.39571]
[1778506390897,31.81,81038.87,0.0,0.21304,0.00016,16.39571]
[1778506391433,31.81,81038.87,0.0,0.21304,0.00016,16.39571]
[1778506391517,31.81,81038.87,0.0,0.21304,0.00016,16.39571]
[1778506391530,31.81,81038.87,0.0,0.21304,0.00016,16.39571]
[1778506393004,31.81,81043.01,0.0,0.21373,0.00016,16.42759]
[1778506393105,31.82,81046.1,0.0,0.21427,0.00016,16.45211]
[1778506393800,31.82,81046.1,0.0,0.21427,0.00016,16.45211]
[1778506394353,31.82,81046.1,0.0,0.21427,0.00016,16.45211]
[1778506396906,31.82,81040.25,0.0,0.21334,0.00016,16.40934]
[1778506397374,31.82,81040.25,0.0,0.21334,0.00016,16.40934]
[1778506404074,31.83,81043.5,0.0,0.21394,0.00016,16.43713]
[1778506404546,31.83,81043.5,0.0,0.21394,0.00016,16.43713]
[1778506406204,31.83,81048.01,0.0,0.2147,0.00016,16.47172]
[1778506407121,31.83,81047.34,0.0,0.2146,0.00016,16.46721]
[1778506407127,31.83,81047.34,0.0,0.2146,0.00016,16.46721]
[1778506411703,31.84,81040.33,0.0,0.21347,0.00016,16.41189]
[1778506413188,31.84,81040.26,0.0,0.21348,0.00016,16.41232]
[1778506413274,31.84,81039.18,0.0,0.2133,0.00016,16.40426]
[1778506415679,31.85,81039.01,0.0,0.21328,0.00016,16.40346]
[1778506420572,31.85,81043.86,0.0,0.21412,0.00016,16.44194]
[1778506422127,31.86,81033.79,0.0,0.21252,0.00016,16.36805]
[1778506425004,31.86,81033.86,0.0,0.21255,0.00016,16.36958]
[1778506425028,31.86,81033.86,0.0,0.21255,0.00016,16.36958]
[1778506425157,31.86,81034.82,0.0,0.21272,0.00016,16.37725]
[1778506426287,31.86,81034.82,0.0,0.21272,0.00016,16.37725]
[1778506426302,31.86,81026.86,0.0,0.21146,0.00016,16.31879]
[1778506430274,31.87,81033.73,0.0,0.21259,0.00016,16.37124]
[1778506430544,31.87,81033.73,0.0,0.21259,0.00016,16.37124]
[1778506430591,31.87,81023.81,0.0,0.211,0.00016,16.2975]
[1778506431268,31.87,81023.81,0.0,0.211,0.00016,16.2975]
[1778506431302,31.87,81023.81,0.0,0.211,0.00016,16.2975]
[1778506431435,31.87,81023.81,0.0,0.211,0.00016,16.2975]
[1778506431527,31.87,81000.99,0.0,0.20737,0.00016,16.12711]
[1778506433185,31.87,81000.99,0.0,0.20737,0.00016,16.12711]
[1778506435243,31.87,81005.59,0.0,0.20812,0.00016,16.16265]
[1778506435265,31.87,81005.59,0.0,0.20812,0.00016,16.16265]
[1778506435562,31.87,81005.59,0.0,0.20813,0.00016,16.1631]
[1778506439010,31.88,81007.63,0.0,0.20848,0.00016,16.17967]
[1778506439931,31.88,81006.57,0.0,0.20832,0.00016,16.17211]
[1778506439953,31.88,81006.57,0.0,0.20832,0.00016,16.17211]
[1778506440113,31.88,81006.57,0.0,0.20832,0.00016,16.17211]
[1778506440529,31.88,81006.57,0.0,0.20832,0.00016,16.17211]
[1778506440622,31.88,81006.57,0.0,0.20832,0.00016,16.17211]
[1778506440631,31.88,81003.27,0.0,0.2078,0.00016,16.14774]
[1778506440922,31.88,81003.27,0.0,0.2078,0.00016,16.14774]
[1778506441651,31.88,80977.18,0.0,0.20368,0.00016,15.9516]
[1778506442820,31.88,80977.18,0.0,0.20369,0.00016,15.95205]
[1778506442852,31.88,80977.18,0.0,0.20369,0.00016,15.95205]
[1778506443404,31.88,80977.18,0.0,0.20369,0.00016,15.95205]
[1778506443430,31.88,80977.18,0.0,0.20369,0.00016,15.95205]
[1778506443472,31.88,80977.18,0.0,0.20369,0.00016,15.95205]
[1778506443481,31.88,80977.18,0.0,0.20369,0.00016,15.95205]
[1778506443610,31.88,80977.18,0.0,0.20369,0.00016,15.95205]
[1778506443634,31.88,80977.18,0.0,0.20369,0.00016,15.95205]
[1778506443701,31.88,80976.9,0.0,0.20366,0.00016,15.95061]
[1778506444224,31.88,80976.9,0.0,0.20366,0.00016,15.95061]
[1778506444242,31.88,80976.9,0.0,0.20366,0.00016,15.95061]
[1778506444516,31.88,80976.9,0.0,0.20366,0.00016,15.95061]
[1778506444718,31.89,80981.34,0.0,0.20437,0.00016,15.98468]
[1778506447308,31.89,80970.57,0.0,0.20271,0.00016,15.90497]
[1778506448201,31.89,80970.57,0.0,0.20271,0.00016,15.90497]
[1778506448314,31.91,80965.94,0.0,0.2021,0.00016,15.87539]
[1778506448850,31.91,80965.94,0.0,0.2021,0.00016,15.87539]
[1778506448869,31.91,80965.94,0.0,0.2021,0.00016,15.87539]
[1778506448940,31.91,80965.94,0.0,0.2021,0.00016,15.87539]
[1778506449020,31.91,80965.94,0.0,0.2021,0.00016,15.87539]
[1778506449644,31.92,80954.87,0.0,0.20049,0.00016,15.79739]
[1778506451718,31.94,80953.79,0.0,0.20045,0.00016,15.79497]
[1778506452054,31.96,80954.59,0.0,0.20071,0.00016,15.80754]
[1778506452104,31.96,80954.59,0.0,0.20071,0.00016,15.80754]
[1778506452649,31.96,80954.59,0.0,0.20071,0.00016,15.80754]
[1778506452349,31.97,80954.09,0.0,0.20077,0.00016,15.81027]
[1778506452879,31.97,80954.09,0.0,0.20077,0.00016,15.81027]
[1778506453060,31.97,80954.09,0.0,0.20077,0.00016,15.81027]
[1778506453069,31.97,80954.09,0.0,0.20077,0.00016,15.81027]
[1778506453100,31.97,80954.09,0.0,0.20077,0.00016,15.81027]
[1778506453382,31.97,80954.09,0.0,0.20077,0.00016,15.81027]
[1778506453551,31.97,80954.09,0.0,0.20077,0.00016,15.81027]
[1778506453721,32.01,80911.06,0.0,0.19442,0.00015,15.49794]
[1778506454317,32.01,80911.06,0.0,0.19442,0.00015,15.49794]
[1778506454489,32.01,80911.06,0.0,0.19442,0.00015,15.49794]
[1778506454518,32.04,80913.0,0.0,0.19489,0.00015,15.52116]
[1778506454798,32.04,80913.0,0.0,0.19489,0.00015,15.52116]
[1778506454853,32.04,80913.0,0.0,0.19489,0.00015,15.52116]
[1778506455581,32.04,80913.0,0.0,0.19489,0.00015,15.52116]
[1778506455670,32.04,80913.0,0.0,0.19489,0.00015,15.52116]
[1778506455634,32.06,80934.98,0.0,0.19843,0.00015,15.69569]
[1778506456156,32.06,80934.98,0.0,0.19843,0.00015,15.69569]
[1778506456238,32.06,80934.98,0.0,0.19843,0.00015,15.69569]
[1778506456274,32.06,80934.98,0.0,0.19843,0.00015,15.69569]
[1778506456297,32.06,80934.98,0.0,0.19843,0.00015,15.69569]
[1778506456456,32.07,80926.02,0.0,0.19718,0.00015,15.63385]
[1778506457047,32.07,80926.02,0.0,0.19718,0.00015,15.63385]
[1778506457345,32.07,80926.02,0.0,0.19718,0.00015,15.63385]
[1778506457512,32.07,80926.02,0.0,0.19718,0.00015,15.63385]
[1778506457707,32.07,80926.02,0.0,0.19718,0.00015,15.63385]
[1778506457672,32.09,80940.1,0.0,0.19948,0.00015,15.74669]
[1778506457941,32.09,80940.1,0.0,0.19948,0.00015,15.74669]
[1778506458132,32.09,80940.1,0.0,0.19948,0.00015,15.74669]
[1778506458341,32.09,80940.1,0.0,0.19948,0.00015,15.74669]
[1778506458516,32.09,80940.1,0.0,0.19948,0.00015,15.74669]
[1778506458617,32.11,80955.5,0.0,0.20202,0.00016,15.86946]
[1778506459494,32.11,80955.5,0.0,0.20202,0.00016,15.86946]
[1778506460428,32.13,80955.72,0.0,0.20217,0.00016,15.8765]
[1778506461532,32.13,80954.53,0.0,0.20199,0.00016,15.86808]
[1778506461562,32.13,80954.53,0.0,0.20199,0.00016,15.86808]
[1778506461628,32.14,80956.39,0.0,0.2024,0.00016,15.88736]
[1778506461924,32.14,80956.39,0.0,0.2024,0.00016,15.88736]
[1778506462422,32.14,80956.39,0.0,0.20241,0.00016,15.88787]
[1778506466863,32.18,80951.23,0.0,0.20186,0.00016,15.86098]
[1778506466948,32.18,80951.23,0.0,0.20186,0.00016,15.86098]
[1778506467155,32.18,80951.23,0.0,0.20186,0.00016,15.86098]
[1778506467470,32.19,80951.23,0.0,0.20197,0.00016,15.86632]
[1778506468353,32.19,80951.23,0.0,0.20197,0.00016,15.86632]
[1778506468374,32.19,80951.23,0.0,0.20197,0.00016,15.86632]
[1778506468476,32.19,80953.99,0.0,0.20241,0.00016,15.8875]
[1778506469383,32.19,80953.99,0.0,0.20241,0.00016,15.8875]
[1778506469419,32.19,80953.99,0.0,0.20241,0.00016,15.8875]
[1778506469486,32.2,80952.51,0.0,0.20219,0.00016,15.87693]
[1778506470132,32.2,80952.51,0.0,0.20219,0.00016,15.87693]
[1778506470490,32.2,80952.51,0.0,0.2022,0.00016,15.87744]
[1778506471195,32.2,80952.51,0.0,0.2022,0.00016,15.87744]
[1778506472030,32.2,80956.09,0.0,0.20272,0.00016,15.89938]
[1778506472505,32.2,80964.35,0.0,0.20402,0.00016,15.96158]
[1778506474205,32.2,80961.51,0.0,0.20358,0.00016,15.94075]
[1778506477407,32.2,80970.02,0.0,0.20493,0.00016,16.00541]
[1778506478137,32.21,80970.55,0.0,0.20502,0.00016,16.00969]
[1778506478548,32.21,80969.49,0.0,0.20486,0.00016,16.0021]
[1778506481063,32.21,80969.75,0.0,0.20492,0.00016,16.00468]
[1778506481067,32.21,80969.75,0.0,0.20492,0.00016,16.00468]
[1778506481351,32.21,80969.75,0.0,0.20492,0.00016,16.00468]
[1778506481754,32.21,80969.75,0.0,0.20492,0.00016,16.00468]
[1778506481949,32.21,80969.42,0.0,0.20487,0.00016,16.00254]
[1778506482576,32.21,80955.69,0.0,0.20274,0.00016,15.90033]
[1778506483874,32.21,80948.72,0.0,0.20167,0.00016,15.84863]
[1778506483986,32.21,80948.72,0.0,0.20167,0.00016,15.84863]
[1778506484030,32.21,80948.72,0.0,0.20167,0.00016,15.84863]
[1778506484589,32.21,80948.07,0.0,0.20158,0.00016,15.84428]
[1778506485044,32.21,80948.07,0.0,0.20158,0.00016,15.84428]
[1778506485071,32.21,80948.07,0.0,0.20158,0.00016,15.84428]
[1778506485722,32.23,80928.31,0.0,0.19864,0.00015,15.70124]
[1778506486255,32.23,80928.31,0.0,0.19864,0.00015,15.70124]
[1778506486287,32.23,80928.31,0.0,0.19864,0.00015,15.70124]
[1778506486607,32.24,80928.31,0.0,0.19876,0.00015,15.70672]
[1778506486856,32.24,80928.31,0.0,0.19876,0.00015,15.70672]
[1778506486898,32.24,80928.31,0.0,0.19876,0.00015,15.70672]
[1778506486982,32.24,80928.31,0.0,0.19876,0.00015,15.70672]
[1778506487611,32.26,80928.25,0.0,0.19886,0.00015,15.7117]
[1778506488232,32.26,80928.25,0.0,0.19886,0.00015,15.7117]
[1778506490320,32.29,80920.88,0.0,0.19799,0.00015,15.66866]
[1778506490631,32.31,80921.37,0.0,0.19818,0.00015,15.67803]
[1778506492276,32.32,80926.55,0.0,0.19909,0.00015,15.722]
[1778506494369,32.35,80924.33,0.0,0.19897,0.00015,15.71595]
[1778506494508,32.35,80924.33,0.0,0.19897,0.00015,15.71595]
[1778506494588,32.35,80924.33,0.0,0.19897,0.00015,15.71595]
[1778506494651,32.35,80924.33,0.0,0.19897,0.00015,15.71595]
[1778506494696,32.35,80924.33,0.0,0.19897,0.00015,15.71595]
[1778506494727,32.37,80914.93,0.0,0.19764,0.00015,15.65082]
[1778506496330,32.38,80913.19,0.0,0.19749,0.00015,15.64329]
[1778506496779,32.4,80911.57,0.0,0.19736,0.00015,15.63676]
[1778506497295,32.4,80911.57,0.0,0.19736,0.00015,15.63676]
[1778506499694,32.45,80903.43,0.0,0.19649,0.00015,15.59363]
[1778506504444,32.51,80904.95,0.0,0.19721,0.00015,15.62832]
[1778506504796,32.51,80904.95,0.0,0.19721,0.00015,15.62832]
[1778506504737,32.53,80893.26,0.0,0.19557,0.00015,15.54728]
[1778506504921,32.53,80893.26,0.0,0.19557,0.00015,15.54728]
[1778506505238,32.53,80893.26,0.0,0.19557,0.00015,15.54728]
[1778506505298,32.53,80893.26,0.0,0.19557,0.00015,15.54728]
[1778506505385,32.53,80893.26,0.0,0.19557,0.00015,15.54728]
[1778506505427,32.53,80893.26,0.0,0.19557,0.00015,15.54728]
[1778506505667,32.53,80893.26,0.0,0.19557,0.00015,15.54728]
[1778506505737,32.55,80879.7,0.0,0.19366,0.00015,15.45195]
[1778506506191,32.55,80879.7,0.0,0.19366,0.00015,15.45195]
[1778506506893,32.57,80879.97,0.0,0.19385,0.00015,15.46119]
[1778506507758,32.59,80875.03,0.0,0.19326,0.00015,15.43173]
[1778506509687,32.6,80870.42,0.0,0.1927,0.00015,15.40325]
[1778506509791,32.6,80870.42,0.0,0.1927,0.00015,15.40325]
[1778506509787,32.62,80859.37,0.0,0.19118,0.00015,15.3266]
[1778506510461,32.62,80859.37,0.0,0.19118,0.00015,15.3266]
[1778506512991,32.68,80851.29,0.0,0.1904,0.00015,15.28705]
[1778506518370,32.77,80845.4,0.0,0.19025,0.00015,15.27823]
[1778506518777,32.79,80853.89,0.0,0.19164,0.00015,15.34812]
[1778506519923,32.79,80853.89,0.0,0.19164,0.00015,15.34812]
[1778506519958,32.79,80853.89,0.0,0.19164,0.00015,15.34812]
[1778506520023,32.81,80863.44,0.0,0.1932,0.00015,15.42658]
[1778506522564,32.82,80861.52,0.0,0.19301,0.00015,15.41677]
[1778506522602,32.82,80861.52,0.0,0.19301,0.00015,15.41677]
[1778506522664,32.86,80869.31,0.0,0.19443,0.00015,15.48721]
[1778506524217,32.87,80876.06,0.0,0.19555,0.00015,15.54262]
[1778506524765,32.87,80876.06,0.0,0.19555,0.00015,15.54262]
[1778506524619,32.89,80885.1,0.0,0.19699,0.00015,15.6141]
[1778506526833,32.9,80891.86,0.0,0.19809,0.00015,15.66777]
[1778506527012,32.9,80885.57,0.0,0.19715,0.00015,15.62169]
[1778506531584,32.91,80888.88,0.0,0.19774,0.00015,15.65042]
[1778506531821,32.91,80890.51,0.0,0.19795,0.00015,15.65773]
[1778506533679,32.91,80897.5,0.0,0.19901,0.00015,15.70953]
[1778506533753,32.91,80897.5,0.0,0.19901,0.00015,15.70953]
[1778506533777,32.91,80902.9,0.0,0.19983,0.00015,15.74952]
[1778506534403,32.91,80902.9,0.0,0.19983,0.00015,15.74952]
[1778506534439,32.91,80902.9,0.0,0.19983,0.00015,15.74952]
[1778506534691,32.91,80892.34,0.0,0.19824,0.00015,15.672]
[1778506535723,32.91,80892.34,0.0,0.19824,0.00015,15.672]
[1778506535753,32.91,80892.34,0.0,0.19824,0.00015,15.672]
[1778506535822,32.92,80892.57,0.0,0.19828,0.00015,15.674]
[1778506536542,32.92,80892.57,0.0,0.19828,0.00015,15.674]
[1778506536608,32.92,80892.57,0.0,0.19828,0.00015,15.674]
[1778506536643,32.92,80893.78,0.0,0.19847,0.00015,15.68323]
[1778506539281,32.92,80904.8,0.0,0.20015,0.00015,15.7652]
[1778506544055,32.92,80903.57,0.0,0.19998,0.00015,15.7569]
[1778506544107,32.92,80903.57,0.0,0.19998,0.00015,15.7569]
[1778506544333,32.92,80903.57,0.0,0.19998,0.00015,15.7569]
[1778506544550,32.92,80895.78,0.0,0.19881,0.00015,15.69982]
[1778506545035,32.92,80895.78,0.0,0.19881,0.00015,15.69982]
[1778506545222,32.92,80895.78,0.0,0.19881,0.00015,15.69982]
[1778506545266,32.92,80878.91,0.0,0.19628,0.00015,15.57546]
[1778506547258,32.92,80878.91,0.0,0.19629,0.00015,15.57577]
[1778506547530,32.92,80878.91,0.0,0.19629,0.00015,15.57577]
[1778506547596,32.92,80878.91,0.0,0.19629,0.00015,15.57577]
[1778506547696,32.95,80870.09,0.0,0.19517,0.00015,15.52049]
[1778506548154,32.95,80870.09,0.0,0.19517,0.00015,15.52049]
[1778506548782,32.95,80870.09,0.0,0.19517,0.00015,15.52049]
[1778506548825,32.95,80870.09,0.0,0.19517,0.00015,15.52049]
[1778506548836,32.95,80870.09,0.0,0.19517,0.00015,15.52049]
[1778506548815,32.96,80879.99,0.0,0.19675,0.00015,15.59854]
[1778506549222,32.96,80879.99,0.0,0.19675,0.00015,15.59854]
[1778506549686,32.98,80887.88,0.0,0.19802,0.00015,15.66069]
[1778506550316,32.98,80887.88,0.0,0.19802,0.00015,15.66069]
[1778506550373,32.98,80887.88,0.0,0.19802,0.00015,15.66069]
[1778506550410,32.98,80887.88,0.0,0.19802,0.00015,15.66069]
[1778506550778,32.98,80887.88,0.0,0.19802,0.00015,15.66069]
[1778506550811,32.98,80901.98,0.0,0.20015,0.00015,15.76462]
[1778506550884,32.98,80901.98,0.0,0.20015,0.00015,15.76462]
[1778506551108,32.98,80913.1,0.0,0.20183,0.00015,15.84614]
[1778506552732,32.98,80907.88,0.0,0.20105,0.00015,15.8082]
[1778506553118,32.98,80907.88,0.0,0.20105,0.00015,15.8082]
[1778506557468,32.98,80899.04,0.0,0.19973,0.00015,15.74426]
[1778506559222,32.98,80899.04,0.0,0.19973,0.00015,15.74426]
[1778506559594,32.98,80899.04,0.0,0.19973,0.00015,15.74426]
[1778506559797,32.98,80899.04,0.0,0.19973,0.00015,15.74426]
[1778506559866,32.98,80891.87,0.0,0.19866,0.00015,15.69209]
[1778506561314,33.0,80871.95,0.0,0.19578,0.00015,15.55007]
[1778506563374,33.02,80863.51,0.0,0.19471,0.00015,15.49686]
[1778506564249,33.02,80872.36,0.0,0.19603,0.00015,15.56206]
[1778506565049,33.02,80872.36,0.0,0.19603,0.00015,15.56206]
[1778506565101,33.02,80872.36,0.0,0.19603,0.00015,15.56206]
[1778506565144,33.02,80872.36,0.0,0.19603,0.00015,15.56206]
[1778506565224,33.02,80872.36,0.0,0.19603,0.00015,15.56206]
[1778506567062,33.06,80878.87,0.0,0.19727,0.00015,15.62284]
[1778506567128,33.06,80878.87,0.0,0.19727,0.00015,15.62284]
[1778506567186,33.06,80878.87,0.0,0.19727,0.00015,15.62284]
[1778506572271,33.06,80883.63,0.0,0.198,0.00015,15.65897]
[1778506572363,33.06,80883.63,0.0,0.198,0.00015,15.65897]
[1778506572712,33.06,80875.0,0.0,0.19673,0.00015,15.59624]
[1778506573285,33.06,80863.85,0.0,0.19507,0.00015,15.51425]
[1778506574895,33.06,80863.85,0.0,0.19507,0.00015,15.51425]
[1778506575068,33.08,80858.63,0.0,0.1944,0.00015,15.4809]
[1778506575488,33.08,80845.3,0.0,0.19244,0.00015,15.38267]
[1778506578069,33.1,80849.07,0.0,0.19315,0.00015,15.41827]
[1778506578093,33.1,80849.07,0.0,0.19315,0.00015,15.41827]
[1778506578452,33.11,80841.23,0.0,0.19209,0.00015,15.36482]
[1778506579182,33.11,80841.23,0.0,0.19209,0.00015,15.36482]
[1778506579305,33.11,80841.23,0.0,0.19209,0.00015,15.36482]
[1778506579532,33.11,80841.23,0.0,0.19209,0.00015,15.36482]
[1778506579783,33.11,80830.61,0.0,0.19053,0.00015,15.28649]
[1778506580898,33.11,80830.61,0.0,0.19053,0.00015,15.28649]
[1778506581482,33.12,80832.53,0.0,0.19089,0.00015,15.30455]
[1778506581849,33.16,80843.95,0.0,0.19287,0.00015,15.40366]
[1778506583576,33.16,80845.1,0.0,0.19304,0.00015,15.41212]
[1778506583623,33.16,80845.1,0.0,0.19304,0.00015,15.41212]
[1778506583724,33.17,80846.38,0.0,0.19331,0.00015,15.4255]
[1778506586468,33.19,80841.52,0.0,0.19274,0.00015,15.39703]
[1778506586675,33.2,80843.65,0.0,0.19314,0.00015,15.41649]
[1778506588342,33.22,80851.59,0.0,0.19445,0.00015,15.48176]
[1778506589607,33.22,80851.59,0.0,0.19445,0.00015,15.48176]
[1778506589752,33.22,80851.59,0.0,0.19445,0.00015,15.48176]
[1778506591362,33.25,80843.99,0.0,0.19344,0.00015,15.42848]
[1778506596401,33.29,80833.88,0.0,0.19227,0.00015,15.36952]
[1778506597351,33.29,80833.88,0.0,0.19227,0.00015,15.36952]
[1778506597389,33.29,80833.88,0.0,0.19227,0.00015,15.36952]
[1778506597407,33.3,80828.86,0.0,0.19161,0.00015,15.33629]
[1778506599601,33.31,80828.86,0.0,0.19169,0.00015,15.34005]
[1778506599706,33.31,80828.86,0.0,0.19169,0.00015,15.34005]
[1778506599807,33.32,80839.68,0.0,0.19335,0.00015,15.4232]
[1778506602971,33.34,80840.95,0.0,0.19371,0.00015,15.44114]
[1778506603013,33.34,80840.95,0.0,0.19371,0.00015,15.44114]
[1778506603651,33.34,80840.95,0.0,0.19371,0.00015,15.44114]
[1778506603763,33.34,80840.95,0.0,0.19371,0.00015,15.44114]
[1778506603933,33.34,80840.95,0.0,0.19371,0.00015,15.44114]
[1778506605461,33.37,80852.36,0.0,0.19555,0.00015,15.53235]
[1778506608525,33.37,80849.23,0.0,0.1951,0.00015,15.50984]
[1778506609113,33.37,80846.41,0.0,0.19469,0.00015,15.48943]
[1778506609877,33.37,80846.41,0.0,0.19469,0.00015,15.48943]
[1778506609936,33.37,80836.61,0.0,0.19326,0.00015,15.41799]
[1778506610874,33.37,80836.61,0.0,0.19326,0.00015,15.41799]
[1778506610907,33.37,80836.61,0.0,0.19326,0.00015,15.41799]
[1778506610916,33.37,80836.61,0.0,0.19326,0.00015,15.41799]
[1778506610964,33.37,80836.61,0.0,0.19326,0.00015,15.41817]
[1778506610997,33.37,80836.61,0.0,0.19326,0.00015,15.41817]
[1778506611503,33.38,80840.89,0.0,0.19394,0.00015,15.45207]
[1778506612669,33.38,80840.89,0.0,0.19394,0.00015,15.45207]
[1778506612709,33.38,80840.89,0.0,0.19394,0.00015,15.45207]
[1778506612769,33.38,80841.89,0.0,0.19409,0.00015,15.45959]
[1778506614927,33.38,80841.89,0.0,0.1941,0.00015,15.45981]
[1778506614578,33.38,80826.9,0.0,0.19192,0.00015,15.35073]
[1778506615978,33.38,80826.9,0.0,0.19192,0.00015,15.35073]
[1778506616659,33.38,80826.9,0.0,0.19192,0.00015,15.35073]
[1778506616736,33.38,80826.9,0.0,0.19192,0.00015,15.35073]
[1778506616777,33.39,80823.03,0.0,0.19142,0.00015,15.3259]
[1778506617189,33.39,80823.03,0.0,0.19142,0.00015,15.3259]
[1778506617207,33.39,80823.03,0.0,0.19142,0.00015,15.3259]
[1778506617311,33.39,80823.03,0.0,0.19142,0.00015,15.3259]
[1778506617423,33.39,80823.03,0.0,0.19142,0.00015,15.3259]
[1778506617598,33.39,80823.03,0.0,0.19142,0.00015,15.3259]
[1778506617676,33.39,80823.03,0.0,0.19142,0.00015,15.3259]
[1778506617745,33.39,80823.03,0.0,0.19142,0.00015,15.3259]
[1778506617846,33.4,80802.18,0.0,0.18848,0.00014,15.17686]
[1778506618220,33.4,80802.18,0.0,0.18848,0.00014,15.17686]
[1778506618253,33.4,80802.18,0.0,0.18848,0.00014,15.17686]
[1778506618315,33.4,80802.18,0.0,0.18848,0.00014,15.17686]
[1778506618562,33.4,80802.18,0.0,0.18848,0.00014,15.17686]
[1778506618761,33.41,80793.72,0.0,0.18734,0.00014,15.11839]
[1778506619115,33.41,80793.72,0.0,0.18734,0.00014,15.11839]
[1778506619248,33.41,80793.72,0.0,0.18734,0.00014,15.11839]
[1778506619878,33.41,80793.72,0.0,0.18734,0.00014,15.11839]
[1778506619946,33.41,80793.72,0.0,0.18734,0.00014,15.11839]
[1778506619892,33.41,80791.82,0.0,0.18707,0.00014,15.10431]
[1778506619968,33.41,80791.82,0.0,0.18707,0.00014,15.10431]
[1778506620574,33.41,80793.11,0.0,0.18725,0.00014,15.11377]
[1778506621414,33.41,80793.11,0.0,0.18725,0.00014,15.11377]
[1778506621438,33.41,80793.11,0.0,0.18725,0.00014,15.11377]
[1778506622701,33.41,80795.9,0.0,0.18765,0.00014,15.13413]
[1778506622935,33.41,80795.9,0.0,0.18765,0.00014,15.13413]
[1778506622713,33.41,80780.65,0.0,0.18547,0.00014,15.02205]
[1778506623413,33.41,80780.65,0.0,0.18547,0.00014,15.02205]
[1778506623445,33.41,80780.65,0.0,0.18547,0.00014,15.02205]
[1778506623595,33.41,80780.65,0.0,0.18547,0.00014,15.02196]
[1778506624009,33.41,80780.65,0.0,0.18547,0.00014,15.02196]
[1778506624068,33.41,80780.65,0.0,0.18547,0.00014,15.02196]
[1778506624898,33.41,80786.49,0.0,0.1863,0.00014,15.06484]
[1778506625850,33.41,80786.49,0.0,0.1863,0.00014,15.06484]
[1778506625872,33.41,80786.49,0.0,0.1863,0.00014,15.06484]
[1778506625871,33.41,80800.03,0.0,0.18824,0.00014,15.1641]
[1778506626105,33.41,80800.03,0.0,0.18824,0.00014,15.1641]
[1778506626695,33.41,80792.45,0.0,0.18715,0.00014,15.10851]
[1778506629922,33.41,80792.91,0.0,0.18721,0.00014,15.11158]
[1778506630186,33.41,80794.07,0.0,0.18737,0.00014,15.1201]
[1778506630295,33.41,80794.07,0.0,0.18737,0.00014,15.1201]
[1778506630331,33.41,80794.07,0.0,0.18737,0.00014,15.1201]
[1778506630716,33.41,80794.07,0.0,0.18737,0.00014,15.1201]
[1778506630752,33.41,80794.07,0.0,0.18737,0.00014,15.1201]
[1778506630767,33.41,80763.99,0.0,0.18309,0.00014,14.89909]
[1778506631030,33.41,80763.99,0.0,0.18309,0.00014,14.89909]
[1778506631087,33.41,80763.99,0.0,0.18309,0.00014,14.89909]
[1778506631923,33.41,80771.47,0.0,0.18416,0.00014,14.95445]
[1778506632100,33.41,80771.47,0.0,0.18416,0.00014,14.95445]
[1778506632132,33.41,80771.47,0.0,0.18416,0.00014,14.95445]
[1778506632141,33.41,80771.47,0.0,0.18416,0.00014,14.95445]
[1778506632172,33.41,80771.47,0.0,0.18416,0.00014,14.95445]
[1778506632788,33.41,80771.47,0.0,0.18416,0.00014,14.95445]
[1778506632818,33.41,80771.47,0.0,0.18416,0.00014,14.95445]
[1778506632849,33.41,80771.47,0.0,0.18416,0.00014,14.95445]
[1778506632864,33.41,80771.47,0.0,0.18416,0.00014,14.95445]
[1778506632880,33.41,80771.47,0.0,0.18416,0.00014,14.95445]
[1778506632947,33.41,80767.99,0.0,0.18367,0.00014,14.92907]
[1778506633018,33.41,80767.99,0.0,0.18367,0.00014,14.92907]
[1778506633030,33.41,80767.99,0.0,0.18367,0.00014,14.92907]
[1778506633473,33.41,80767.99,0.0,0.18367,0.00014,14.92907]
[1778506633483,33.41,80767.99,0.0,0.18367,0.00014,14.92907]
[1778506633931,33.41,80781.22,0.0,0.18555,0.00014,15.02657]
[1778506634238,33.41,80781.22,0.0,0.18555,0.00014,15.02657]
[1778506634295,33.41,80781.22,0.0,0.18555,0.00014,15.02657]
[1778506634390,33.41,80781.22,0.0,0.18555,0.00014,15.02657]
[1778506634479,33.41,80781.22,0.0,0.18555,0.00014,15.02657]
[1778506634491,33.41,80781.22,0.0,0.18555,0.00014,15.02657]
[1778506634767,33.41,80781.22,0.0,0.18555,0.00014,15.02657]
[1778506634790,33.41,80781.22,0.0,0.18555,0.00014,15.02657]
[1778506634891,33.41,80774.97,0.0,0.18467,0.00014,14.98077]
[1778506635024,33.41,80774.97,0.0,0.18467,0.00014,14.98077]
[1778506635072,33.41,80774.97,0.0,0.18467,0.00014,14.98077]
[1778506635477,33.41,80774.97,0.0,0.18467,0.00014,14.98077]
[1778506635489,33.41,80774.97,0.0,0.18467,0.00014,14.98077]
[1778506635515,33.41,80774.97,0.0,0.18467,0.00014,14.98077]
[1778506635873,33.41,80774.97,0.0,0.18467,0.00014,14.98077]
[1778506635936,33.41,80783.78,0.0,0.18593,0.00014,15.04567]
[1778506636971,33.41,80792.99,0.0,0.18724,0.00014,15.11337]
[1778506637630,33.41,80792.99,0.0,0.18724,0.00014,15.11337]
[1778506637667,33.41,80792.99,0.0,0.18724,0.00014,15.11337]
[1778506637799,33.41,80790.97,0.0,0.18696,0.00014,15.09857]
[1778506640343,33.41,80792.31,0.0,0.18715,0.00014,15.10844]
[1778506640549,33.41,80792.31,0.0,0.18715,0.00014,15.10844]
[1778506640860,33.41,80792.31,0.0,0.18715,0.00014,15.10844]
[1778506640961,33.41,80816.95,0.0,0.19072,0.00014,15.28993]
[1778506641035,33.41,80816.95,0.0,0.19072,0.00014,15.28993]
[1778506642616,33.41,80816.95,0.0,0.19073,0.00014,15.29044]
[1778506642650,33.41,80816.95,0.0,0.19073,0.00014,15.29044]
[1778506642751,33.42,80827.42,0.0,0.19226,0.00015,15.36764]
[1778506643033,33.42,80827.42,0.0,0.19226,0.00015,15.36764]
[1778506643077,33.42,80827.42,0.0,0.19226,0.00015,15.36764]
[1778506643792,33.42,80827.42,0.0,0.19226,0.00015,15.36764]
[1778506643850,33.42,80835.35,0.0,0.19343,0.00015,15.4262]
[1778506646444,33.42,80832.65,0.0,0.19304,0.00015,15.4065]
[1778506646919,33.42,80843.86,0.0,0.19467,0.00015,15.48823]
[1778506647833,33.42,80843.86,0.0,0.19467,0.00015,15.48823]
[1778506648178,33.42,80849.53,0.0,0.19551,0.00015,15.52955]
[1778506649480,33.42,80849.53,0.0,0.19551,0.00015,15.52953]
[1778506649485,33.42,80849.53,0.0,0.19551,0.00015,15.52953]
[1778506649577,33.42,80849.53,0.0,0.19551,0.00015,15.52953]
[1778506649755,33.42,80849.53,0.0,0.19551,0.00015,15.52953]
[1778506649799,33.42,80849.53,0.0,0.19551,0.00015,15.52953]
[1778506649836,33.42,80849.53,0.0,0.19551,0.00015,15.52953]
[1778506649905,33.42,80837.36,0.0,0.19372,0.00015,15.44085]
[1778506654536,33.42,80842.29,0.0,0.19439,0.00015,15.47107]
[1778506654815,33.42,80838.38,0.0,0.19382,0.00015,15.44248]
[1778506655692,33.42,80838.38,0.0,0.19382,0.00015,15.44248]
[1778506655720,33.42,80838.38,0.0,0.19382,0.00015,15.44248]
[1778506655730,33.42,80838.38,0.0,0.19382,0.00015,15.44248]
[1778506655734,33.42,80838.38,0.0,0.19382,0.00015,15.44248]
[1778506655824,33.42,80839.49,0.0,0.19398,0.00015,15.45047]
[1778506656301,33.42,80839.49,0.0,0.19398,0.00015,15.45047]
[1778506656339,33.42,80839.49,0.0,0.19398,0.00015,15.45047]
[1778506656606,33.42,80839.49,0.0,0.19398,0.00015,15.45047]
[1778506656850,33.42,80839.49,0.0,0.19398,0.00015,15.45047]
[1778506656921,33.42,80811.05,0.0,0.18984,0.00014,15.24272]
[1778506657041,33.42,80811.05,0.0,0.18984,0.00014,15.24272]
[1778506657156,33.42,80811.05,0.0,0.18984,0.00014,15.24272]
[1778506657230,33.42,80811.05,0.0,0.18984,0.00014,15.24272]
[1778506657590,33.42,80811.05,0.0,0.18984,0.00014,15.24272]
[1778506657742,33.42,80811.05,0.0,0.18984,0.00014,15.24272]
[1778506657884,33.42,80811.05,0.0,0.18984,0.00014,15.24272]
[1778506657930,33.42,80794.7,0.0,0.18749,0.00014,15.12288]
[1778506658108,33.42,80794.7,0.0,0.18749,0.00014,15.12288]
[1778506658163,33.42,80794.7,0.0,0.18749,0.00014,15.12288]
[1778506658195,33.42,80794.7,0.0,0.18749,0.00014,15.12288]
[1778506658927,33.42,80794.7,0.0,0.18749,0.00014,15.12288]
[1778506658847,33.42,80794.7,0.0,0.18749,0.00014,15.12295]
[1778506659483,33.42,80794.7,0.0,0.18749,0.00014,15.12295]
[1778506659508,33.42,80794.7,0.0,0.18749,0.00014,15.12295]
[1778506659865,33.42,80797.57,0.0,0.1879,0.00014,15.14404]
[1778506664585,33.42,80796.61,0.0,0.18779,0.00014,15.1381]
[1778506664689,33.42,80796.61,0.0,0.18779,0.00014,15.1381]
[1778506664895,33.42,80797.33,0.0,0.1879,0.00014,15.14377]
[1778506665188,33.42,80797.33,0.0,0.1879,0.00014,15.14377]
[1778506665351,33.42,80797.33,0.0,0.1879,0.00014,15.14377]
[1778506665657,33.42,80797.33,0.0,0.1879,0.00014,15.14377]
[1778506666155,33.42,80794.64,0.0,0.18751,0.00014,15.12399]
[1778506666904,33.42,80772.14,0.0,0.1843,0.00014,14.95897]
[1778506667231,33.42,80772.14,0.0,0.1843,0.00014,14.95897]
[1778506667275,33.42,80772.14,0.0,0.1843,0.00014,14.95897]
[1778506667723,33.42,80772.14,0.0,0.1843,0.00014,14.95897]
[1778506667985,33.42,80772.14,0.0,0.1843,0.00014,14.95897]
[1778506667998,33.42,80762.62,0.0,0.18296,0.00014,14.8891]
[1778506668216,33.42,80762.62,0.0,0.18296,0.00014,14.8891]
[1778506668695,33.42,80762.62,0.0,0.18296,0.00014,14.8891]
[1778506668712,33.42,80762.62,0.0,0.18296,0.00014,14.8891]
[1778506668797,33.42,80762.62,0.0,0.18296,0.00014,14.8891]
[1778506668930,33.42,80762.62,0.0,0.18296,0.00014,14.8891]
[1778506668927,33.42,80762.9,0.0,0.183,0.00014,14.89116]
[1778506669934,33.42,80749.38,0.0,0.1811,0.00014,14.79192]
[1778506670668,33.42,80749.38,0.0,0.1811,0.00014,14.79192]
[1778506670679,33.42,80749.38,0.0,0.1811,0.00014,14.79192]
[1778506670706,33.42,80749.38,0.0,0.1811,0.00014,14.79192]
[1778506670729,33.42,80749.38,0.0,0.1811,0.00014,14.79192]
[1778506670941,33.42,80745.26,0.0,0.18053,0.00014,14.76173]
[1778506672019,33.42,80766.81,0.0,0.18357,0.00014,14.92062]
[1778506672748,33.42,80766.81,0.0,0.18357,0.00014,14.92062]
[1778506672774,33.42,80766.81,0.0,0.18357,0.00014,14.92062]
[1778506672956,33.42,80767.01,0.0,0.1836,0.00014,14.92221]
[1778506673962,33.42,80775.41,0.0,0.18479,0.00014,14.98398]
[1778506675180,33.42,80771.96,0.0,0.1843,0.00014,14.95871]
[1778506675300,33.42,80771.96,0.0,0.1843,0.00014,14.95871]
[1778506675982,33.42,80771.55,0.0,0.18424,0.00014,14.95578]
[1778506676447,33.42,80771.55,0.0,0.18424,0.00014,14.95578]
[1778506676474,33.42,80771.55,0.0,0.18424,0.00014,14.95578]
[1778506677093,33.42,80765.97,0.0,0.18346,0.00014,14.91489]
[1778506677109,33.42,80765.97,0.0,0.18346,0.00014,14.91489]
[1778506677177,33.42,80765.97,0.0,0.18346,0.00014,14.91489]
[1778506677198,33.42,80765.97,0.0,0.18346,0.00014,14.91489]
[1778506677727,33.42,80765.97,0.0,0.18346,0.00014,14.91489]
[1778506677756,33.42,80765.97,0.0,0.18346,0.00014,14.91489]
[1778506677998,33.42,80753.83,0.0,0.18175,0.00014,14.82582]
[1778506678316,33.42,80753.83,0.0,0.18175,0.00014,14.82582]
[1778506678373,33.42,80753.83,0.0,0.18175,0.00014,14.82582]
[1778506679004,33.42,80744.92,0.0,0.1805,0.00014,14.7604]
[1778506680091,33.43,80747.76,0.0,0.18091,0.00014,14.78163]
[1778506680127,33.43,80747.76,0.0,0.18091,0.00014,14.78163]
[1778506680432,33.43,80747.76,0.0,0.18091,0.00014,14.78163]
[1778506680460,33.43,80747.76,0.0,0.18091,0.00014,14.78163]
[1778506680865,33.43,80747.76,0.0,0.18091,0.00014,14.78163]
[1778506680878,33.43,80747.76,0.0,0.18091,0.00014,14.78163]
[1778506680891,33.43,80747.76,0.0,0.18091,0.00014,14.78163]
[1778506681032,33.43,80747.76,0.0,0.18091,0.00014,14.78194]
[1778506682644,33.43,80747.34,0.0,0.18086,0.00014,14.77916]
[1778506682898,33.43,80747.34,0.0,0.18086,0.00014,14.77916]
[1778506685123,33.43,80748.68,0.0,0.18107,0.00014,14.78997]
[1778506685616,33.43,80752.24,0.0,0.18157,0.00014,14.81617]
[1778506686381,33.43,80752.24,0.0,0.18157,0.00014,14.81617]
[1778506686419,33.43,80752.24,0.0,0.18157,0.00014,14.81617]
[1778506686628,33.43,80752.24,0.0,0.18157,0.00014,14.81617]
[1778506687038,33.43,80757.98,0.0,0.18238,0.00014,14.85901]
[1778506690034,33.43,80762.07,0.0,0.18297,0.00014,14.88936]
[1778506690202,33.43,80765.32,0.0,0.18343,0.00014,14.91363]
[1778506690228,33.43,80765.32,0.0,0.18343,0.00014,14.91363]
[1778506690648,33.43,80765.32,0.0,0.18343,0.00014,14.91363]
[1778506690794,33.43,80765.32,0.0,0.18343,0.00014,14.91363]
[1778506690842,33.43,80765.32,0.0,0.18343,0.00014,14.91363]
[1778506690915,33.43,80765.32,0.0,0.18343,0.00014,14.91363]
[1778506690970,33.43,80777.46,0.0,0.18515,0.00014,15.00281]
[1778506691153,33.43,80777.46,0.0,0.18515,0.00014,15.00281]
[1778506691226,33.43,80777.46,0.0,0.18515,0.00014,15.00281]
[1778506691610,33.43,80792.15,0.0,0.18726,0.00014,15.11079]
[1778506692505,33.43,80792.15,0.0,0.18726,0.00014,15.11079]
[1778506692525,33.43,80792.15,0.0,0.18726,0.00014,15.11079]
[1778506692565,33.43,80803.11,0.0,0.18883,0.00014,15.19109]
[1778506693968,33.43,80803.11,0.0,0.18883,0.00014,15.19109]
[1778506694016,33.43,80803.11,0.0,0.18883,0.00014,15.19109]
[1778506694034,33.43,80811.23,0.0,0.19,0.00014,15.25051]
[1778506694657,33.43,80811.23,0.0,0.19,0.00014,15.25051]
[1778506694742,33.43,80804.94,0.0,0.18909,0.00014,15.20461]
[1778506695185,33.43,80804.94,0.0,0.18909,0.00014,15.20461]
[1778506695199,33.43,80804.94,0.0,0.18909,0.00014,15.20461]
[1778506695865,33.43,80804.94,0.0,0.18909,0.00014,15.20461]
[1778506695877,33.43,80804.94,0.0,0.18909,0.00014,15.20461]
[1778506695966,33.43,80805.86,0.0,0.18923,0.00014,15.21152]
[1778506697088,33.43,80808.1,0.0,0.18956,0.00014,15.22808]
[1778506697746,33.43,80808.1,0.0,0.18956,0.00014,15.22808]
[1778506697821,33.43,80808.1,0.0,0.18956,0.00014,15.22808]
[1778506697920,33.44,80804.4,0.0,0.18903,0.00014,15.20115]
[1778506698470,33.44,80804.4,0.0,0.18903,0.00014,15.20115]
[1778506698765,33.44,80804.4,0.0,0.18903,0.00014,15.20115]
[1778506698864,33.44,80804.19,0.0,0.189,0.00014,15.1998]
[1778506699064,33.44,80804.19,0.0,0.189,0.00014,15.1998]
[1778506699070,33.44,80804.19,0.0,0.189,0.00014,15.1998]
[1778506699147,33.44,80804.19,0.0,0.189,0.00014,15.1998]
[1778506702840,33.44,80812.09,0.0,0.19015,0.00014,15.2581]
[1778506704259,33.44,80813.4,0.0,0.19034,0.00014,15.26794]
[1778506710240,33.44,80815.42,0.0,0.19065,0.00014,15.28349]
[1778506711243,33.44,80824.14,0.0,0.19187,0.00015,15.34183]
[1778506713569,33.44,80833.08,0.0,0.19317,0.00015,15.40717]
[1778506715679,33.44,80833.08,0.0,0.19317,0.00015,15.40728]
[1778506715715,33.44,80833.08,0.0,0.19317,0.00015,15.40728]
[1778506715816,33.44,80838.26,0.0,0.19393,0.00015,15.44514]
[1778506716218,33.44,80838.26,0.0,0.19393,0.00015,15.44514]
[1778506716266,33.44,80838.26,0.0,0.19393,0.00015,15.44514]
[1778506716341,33.44,80838.26,0.0,0.19393,0.00015,15.44514]
[1778506716349,33.44,80844.76,0.0,0.19489,0.00015,15.49258]
[1778506720628,33.44,80854.74,0.0,0.19635,0.00015,15.56522]
[1778506721295,33.44,80854.74,0.0,0.19635,0.00015,15.56522]
[1778506721981,33.44,80854.74,0.0,0.19635,0.00015,15.56522]
[1778506722017,33.44,80854.74,0.0,0.19635,0.00015,15.56522]
[1778506722082,33.44,80853.51,0.0,0.19617,0.00015,15.55624]
[1778506722301,33.44,80853.51,0.0,0.19617,0.00015,15.55624]
[1778506723162,33.44,80849.49,0.0,0.19558,0.00015,15.52696]
[1778506723333,33.44,80849.49,0.0,0.19558,0.00015,15.52696]
[1778506726356,33.44,80835.62,0.0,0.19355,0.00015,15.42608]
[1778506731862,33.44,80835.52,0.0,0.19355,0.00015,15.42585]
[1778506731903,33.44,80835.52,0.0,0.19355,0.00015,15.42585]
[1778506732060,33.44,80835.08,0.0,0.19349,0.00015,15.42278]
[1778506732988,33.44,80822.5,0.0,0.19166,0.00015,15.33113]
[1778506737991,33.44,80816.41,0.0,0.19078,0.00014,15.28682]
[1778506743473,33.45,80815.47,0.0,0.19066,0.00014,15.28078]
[1778506747761,33.45,80815.63,0.0,0.19069,0.00014,15.28229]
[1778506751455,33.45,80814.78,0.0,0.19058,0.00014,15.27658]
[1778506751484,33.45,80814.78,0.0,0.19058,0.00014,15.27658]
[1778506751529,33.45,80815.02,0.0,0.19061,0.00014,15.27857]
[1778506753032,33.45,80815.02,0.0,0.19061,0.00014,15.27857]
[1778506753057,33.45,80815.02,0.0,0.19061,0.00014,15.27857]
[1778506753544,33.45,80817.1,0.0,0.19093,0.00014,15.29426]
[1778506758579,33.45,80822.0,0.0,0.19166,0.00015,15.33104]
[1778506763621,33.46,80826.59,0.0,0.19234,0.00015,15.36518]
[1778506768649,33.46,80824.92,0.0,0.1921,0.00015,15.35328]
[1778506771094,33.46,80825.31,0.0,0.19216,0.00015,15.35638]
[1778506770663,33.46,80813.7,0.0,0.19048,0.00014,15.27169]
[1778506771146,33.46,80813.7,0.0,0.19048,0.00014,15.27169]
[1778506771774,33.46,80807.85,0.0,0.18959,0.00014,15.22373]
[1778506777230,33.46,80806.54,0.0,0.18942,0.00014,15.2152]
[1778506780733,33.46,80817.92,0.0,0.19108,0.00014,15.29903]
[1778506785064,33.46,80819.23,0.0,0.19128,0.00014,15.30881]
[1778506785088,33.46,80819.23,0.0,0.19128,0.00014,15.30881]
[1778506785090,33.46,80820.58,0.0,0.19147,0.00015,15.31872]
[1778506785597,33.46,80820.58,0.0,0.19147,0.00015,15.31872]
[1778506785631,33.46,80820.58,0.0,0.19147,0.00015,15.31872]
[1778506785752,33.46,80820.58,0.0,0.19147,0.00015,15.31872]
[1778506785785,33.46,80820.58,0.0,0.19147,0.00015,15.31872]
[1778506786113,33.46,80820.58,0.0,0.19147,0.00015,15.31872]
[1778506788100,33.46,80833.0,0.0,0.19329,0.00015,15.40972]
[1778506788701,33.46,80833.0,0.0,0.19329,0.00015,15.40972]
[1778506788718,33.46,80833.0,0.0,0.19329,0.00015,15.40972]
[1778506789114,33.46,80840.01,0.0,0.19431,0.00015,15.46095]
[1778506790340,33.47,80844.84,0.0,0.19503,0.00015,15.49628]
[1778506790368,33.47,80844.84,0.0,0.19503,0.00015,15.49628]
[1778506790806,33.47,80844.84,0.0,0.19503,0.00015,15.4964]
[1778506792820,33.47,80855.67,0.0,0.19662,0.00015,15.57526]
[1778506796189,33.47,80859.68,0.0,0.19722,0.00015,15.60461]
[1778506796522,33.47,80859.68,0.0,0.19722,0.00015,15.60461]
[1778506796849,33.47,80860.48,0.0,0.19734,0.00015,15.61047]
[1778506801796,33.47,80858.23,0.0,0.19701,0.00015,15.59429]
[1778506801882,33.47,80859.04,0.0,0.19713,0.00015,15.6002]
[1778506803195,33.47,80859.04,0.0,0.19713,0.00015,15.6002]
[1778506802891,33.47,80850.55,0.0,0.19588,0.00015,15.53855]
[1778506803896,33.47,80850.75,0.0,0.19591,0.00015,15.54007]
[1778506804351,33.47,80850.75,0.0,0.19591,0.00015,15.54007]
[1778506804424,33.47,80850.75,0.0,0.19591,0.00015,15.54007]
[1778506804903,33.47,80857.2,0.0,0.19686,0.00015,15.58698]
[1778506805950,33.47,80857.2,0.0,0.19686,0.00015,15.58698]
[1778506805989,33.47,80857.2,0.0,0.19686,0.00015,15.58698]
[1778506806088,33.47,80858.22,0.0,0.19701,0.00015,15.59438]
[1778506806512,33.47,80858.22,0.0,0.19701,0.00015,15.59438]
[1778506806540,33.47,80858.22,0.0,0.19701,0.00015,15.59438]
[1778506808481,33.47,80858.18,0.0,0.197,0.00015,15.59404]
[1778506808672,33.47,80858.18,0.0,0.197,0.00015,15.59404]
[1778506808932,33.47,80856.33,0.0,0.19673,0.00015,15.58058]
[1778506811667,33.47,80853.58,0.0,0.19633,0.00015,15.56056]
[1778506811745,33.47,80853.58,0.0,0.19633,0.00015,15.56056]
[1778506811954,33.47,80857.81,0.0,0.19695,0.00015,15.59126]
[1778506812587,33.47,80857.81,0.0,0.19695,0.00015,15.59126]
[1778506812595,33.47,80857.81,0.0,0.19695,0.00015,15.59126]
[1778506812633,33.47,80857.81,0.0,0.19695,0.00015,15.59126]
[1778506812657,33.47,80857.81,0.0,0.19695,0.00015,15.59126]
[1778506812683,33.47,80857.81,0.0,0.19695,0.00015,15.59126]
[1778506812717,33.47,80857.81,0.0,0.19695,0.00015,15.59126]
[1778506812973,33.47,80870.0,0.0,0.19875,0.00015,15.67961]
[1778506815169,33.47,80870.0,0.0,0.19875,0.00015,15.67949]
[1778506815186,33.47,80882.3,0.0,0.20058,0.00015,15.76852]
[1778506815308,33.47,80882.3,0.0,0.20058,0.00015,15.76852]
[1778506815983,33.47,80881.61,0.0,0.20047,0.00015,15.76347]
[1778506816243,33.47,80881.61,0.0,0.20047,0.00015,15.76347]
[1778506816273,33.47,80881.61,0.0,0.20047,0.00015,15.76347]
[1778506816576,33.47,80881.61,0.0,0.20047,0.00015,15.76347]
[1778506816990,33.47,80861.34,0.0,0.19746,0.00015,15.61654]
[1778506819003,33.47,80853.33,0.0,0.19628,0.00015,15.55825]
[1778506821233,33.47,80846.23,0.0,0.19523,0.00015,15.50657]
[1778506821264,33.47,80846.23,0.0,0.19523,0.00015,15.50657]
[1778506821296,33.47,80846.23,0.0,0.19523,0.00015,15.50657]
[1778506822024,33.47,80846.27,0.0,0.19524,0.00015,15.50683]
[1778506823032,33.47,80846.27,0.0,0.19524,0.00015,15.50683]
[1778506823046,33.47,80846.27,0.0,0.19524,0.00015,15.50683]
[1778506823074,33.47,80846.27,0.0,0.19524,0.00015,15.50683]
[1778506823175,33.47,80836.15,0.0,0.19375,0.00015,15.43304]
[1778506824036,33.47,80836.15,0.0,0.19375,0.00015,15.43304]
[1778506824189,33.47,80836.15,0.0,0.19375,0.00015,15.43304]
[1778506824092,33.47,80844.82,0.0,0.19503,0.00015,15.49625]
[1778506824216,33.47,80844.82,0.0,0.19503,0.00015,15.49625]
[1778506824258,33.47,80844.82,0.0,0.19503,0.00015,15.49625]
[1778506824280,33.47,80844.82,0.0,0.19503,0.00015,15.49625]
[1778506828067,33.47,80853.29,0.0,0.19627,0.00015,15.55798]
[1778506829142,33.47,80853.29,0.0,0.19627,0.00015,15.55798]
[1778506829193,33.47,80853.29,0.0,0.19627,0.00015,15.55798]
[1778506830188,33.47,80862.26,0.0,0.19759,0.00015,15.623]
[1778506830767,33.47,80862.26,0.0,0.19759,0.00015,15.623]
[1778506831088,33.47,80861.68,0.0,0.19746,0.00015,15.61336]
[1778506831340,33.47,80861.68,0.0,0.19746,0.00015,15.61336]
[1778506832175,33.47,80879.64,0.0,0.20012,0.00015,15.74351]
[1778506834757,33.47,80879.8,0.0,0.20014,0.00015,15.74459]
[1778506834797,33.47,80879.8,0.0,0.20014,0.00015,15.74459]
[1778506834800,33.47,80879.8,0.0,0.20014,0.00015,15.74459]
[1778506835117,33.47,80880.34,0.0,0.20022,0.00015,15.74841]
[1778506837945,33.46,80880.04,0.0,0.20017,0.00015,15.74605]
[1778506838063,33.46,80880.04,0.0,0.20017,0.00015,15.74605]
[1778506838138,33.46,80879.39,0.0,0.20008,0.00015,15.74125]
[1778506839036,33.46,80879.39,0.0,0.20008,0.00015,15.74125]
[1778506839051,33.46,80879.39,0.0,0.20008,0.00015,15.74125]
[1778506839092,33.46,80879.39,0.0,0.20008,0.00015,15.74125]
[1778506839191,33.46,80873.85,0.0,0.19925,0.00015,15.70107]
[1778506843314,33.46,80868.46,0.0,0.19845,0.00015,15.66189]
[1778506843348,33.46,80868.46,0.0,0.19845,0.00015,15.66189]
[1778506845164,33.46,80867.1,0.0,0.19824,0.00015,15.65186]
[1778506845205,33.46,80867.1,0.0,0.19824,0.00015,15.65186]
[1778506845197,33.46,80863.29,0.0,0.19768,0.00015,15.62406]
[1778506846223,33.46,80851.29,0.0,0.1959,0.00015,15.53677]
[1778506846890,33.46,80851.29,0.0,0.1959,0.00015,15.53677]
[1778506847202,33.46,80839.0,0.0,0.1941,0.00015,15.44723]
[1778506850230,33.46,80848.99,0.0,0.19556,0.00015,15.51993]
[1778506851627,33.46,80849.26,0.0,0.1956,0.00015,15.52183]
[1778506852237,33.46,80855.44,0.0,0.19651,0.00015,15.56668]
[1778506852356,33.46,80855.44,0.0,0.19651,0.00015,15.56668]
[1778506852474,33.46,80855.44,0.0,0.19651,0.00015,15.56668]
[1778506853244,33.46,80862.21,0.0,0.19751,0.00015,15.6157]
[1778506854051,33.46,80862.21,0.0,0.19751,0.00015,15.6157]
[1778506855231,33.46,80859.7,0.0,0.19713,0.00015,15.59731]
[1778506857827,33.46,80860.32,0.0,0.19721,0.00015,15.60133]
[1778506861477,33.46,80860.65,0.0,0.19725,0.00015,15.60321]
[1778506861539,33.46,80860.65,0.0,0.19725,0.00015,15.60321]
[1778506863067,33.46,80864.09,0.0,0.19775,0.00015,15.62783]
[1778506863126,33.46,80864.09,0.0,0.19775,0.00015,15.62783]
[1778506864700,33.45,80876.69,0.0,0.19961,0.00015,15.71847]
[1778506865900,33.45,80876.69,0.0,0.19961,0.00015,15.71847]
[1778506865965,33.45,80876.69,0.0,0.19961,0.00015,15.71847]
[1778506865970,33.45,80876.69,0.0,0.19961,0.00015,15.71847]
[1778506866032,33.45,80876.69,0.0,0.19961,0.00015,15.71847]
[1778506866131,33.45,80876.69,0.0,0.19961,0.00015,15.71847]
[1778506866223,33.45,80879.26,0.0,0.19998,0.00015,15.7368]
[1778506866955,33.45,80892.46,0.0,0.20195,0.00015,15.83198]
[1778506871858,33.45,80902.6,0.0,0.20344,0.00015,15.90365]
[1778506877822,33.44,80909.03,0.0,0.20437,0.00015,15.94846]
[1778506881215,33.44,80910.22,0.0,0.20453,0.00015,15.95613]
[1778506881405,33.44,80909.47,0.0,0.20441,0.00015,15.95042]
[1778506886488,33.44,80908.65,0.0,0.20426,0.00015,15.94306]
[1778506890581,33.43,80923.2,0.0,0.20642,0.00015,16.04617]
[1778506897260,33.43,80920.95,0.0,0.20599,0.00015,16.02277]
[1778506902487,33.42,80921.02,0.0,0.20596,0.00015,16.02116]
[1778506902518,33.42,80921.02,0.0,0.20596,0.00015,16.02116]
[1778506902590,33.42,80935.37,0.0,0.20814,0.00015,16.12403]
[1778506903823,33.42,80935.37,0.0,0.20814,0.00015,16.12403]
[1778506903840,33.42,80935.37,0.0,0.20814,0.00015,16.12403]
[1778506903848,33.42,80935.37,0.0,0.20814,0.00015,16.12403]
[1778506903858,33.42,80937.08,0.0,0.2084,0.00015,16.13616]
[1778506905563,33.42,80937.18,0.0,0.20841,0.00015,16.13674]
[1778506905643,33.42,80937.18,0.0,0.20841,0.00015,16.13674]
[1778506905663,33.42,80943.45,0.0,0.20936,0.00015,16.18153]
[1778506911650,33.41,80947.6,0.0,0.20997,0.00015,16.2101]
[1778506917131,33.41,80949.31,0.0,0.21022,0.00015,16.22149]
[1778506917866,33.41,80953.3,0.0,0.21082,0.00015,16.24979]
[1778506918189,33.41,80953.3,0.0,0.21082,0.00015,16.24979]
[1778506918290,33.41,80956.71,0.0,0.21134,0.00015,16.27391]
[1778506919009,33.41,80956.71,0.0,0.21134,0.00015,16.27391]
[1778506919048,33.41,80956.71,0.0,0.21134,0.00015,16.27391]
[1778506919228,33.41,80964.69,0.0,0.21257,0.00015,16.33061]
[1778506919346,33.41,80964.69,0.0,0.21257,0.00015,16.33061]
[1778506920081,33.41,80974.52,0.0,0.21408,0.00016,16.40034]
[1778506920355,33.41,80974.52,0.0,0.21408,0.00016,16.40034]
[1778506920399,33.41,80974.52,0.0,0.21408,0.00016,16.40034]
[1778506920958,33.41,80974.52,0.0,0.21408,0.00016,16.40034]
[1778506920996,33.41,80974.52,0.0,0.21408,0.00016,16.40034]
[1778506923112,33.41,80986.84,0.0,0.21597,0.00016,16.4868]
[1778506924276,33.41,80986.84,0.0,0.21597,0.00016,16.4868]
[1778506924315,33.4,80987.88,0.0,0.21613,0.00016,16.49384]
[1778506924393,33.4,80987.88,0.0,0.21613,0.00016,16.49384]
[1778506924424,33.4,80987.88,0.0,0.21613,0.00016,16.49384]
[1778506924437,33.4,80987.88,0.0,0.21613,0.00016,16.49384]
[1778506924458,33.4,80987.88,0.0,0.21613,0.00016,16.49384]
[1778506924905,33.4,80987.88,0.0,0.21613,0.00016,16.49384]
[1778506925005,33.4,81004.2,0.0,0.21867,0.00016,16.60901]
[1778506926838,33.4,81010.75,0.0,0.2197,0.00016,16.65502]
[1778506926861,33.4,81010.75,0.0,0.2197,0.00016,16.65502]
[1778506926924,33.4,81010.75,0.0,0.2197,0.00016,16.65502]
[1778506926947,33.4,81010.75,0.0,0.2197,0.00016,16.65502]
[1778506927138,33.4,81010.75,0.0,0.2197,0.00016,16.65502]
[1778506927179,33.4,81010.75,0.0,0.2197,0.00016,16.65502]
[1778506927192,33.4,81010.75,0.0,0.2197,0.00016,16.65502]
[1778506927276,33.4,81012.79,0.0,0.22001,0.00016,16.66906]
[1778506928353,33.4,81012.79,0.0,0.22,0.00016,16.66865]
[1778506928383,33.4,81012.79,0.0,0.22,0.00016,16.66865]
[1778506928772,33.4,81018.84,0.0,0.22095,0.00016,16.71103]
[1778506930166,33.4,81018.84,0.0,0.22095,0.00016,16.71103]
[1778506932166,33.4,81018.43,0.0,0.22087,0.00016,16.70756]
[1778506932255,33.4,81016.35,0.0,0.22053,0.00016,16.69261]
[1778506933815,33.39,81016.35,0.0,0.22053,0.00016,16.69231]
[1778506933837,33.39,81016.35,0.0,0.22053,0.00016,16.69231]
[1778506933965,33.39,81016.35,0.0,0.22053,0.00016,16.69231]
[1778506934024,33.39,81016.35,0.0,0.22053,0.00016,16.69231]
[1778506934040,33.39,81016.35,0.0,0.22053,0.00016,16.69231]
[1778506934237,33.39,81016.35,0.0,0.22053,0.00016,16.69231]
[1778506934328,33.39,81020.57,0.0,0.22119,0.00016,16.72174]
[1778506934472,33.39,81020.57,0.0,0.22119,0.00016,16.72174]
[1778506935299,33.39,81020.57,0.0,0.22119,0.00016,16.72174]
[1778506934970,33.39,81047.62,0.0,0.22548,0.00016,16.91115]
[1778506935355,33.39,81047.62,0.0,0.22548,0.00016,16.91115]
[1778506935388,33.39,81047.62,0.0,0.22548,0.00016,16.91115]
[1778506935408,33.39,81047.62,0.0,0.22548,0.00016,16.91115]
[1778506935445,33.39,81047.62,0.0,0.22548,0.00016,16.91115]
[1778506935741,33.39,81047.62,0.0,0.22548,0.00016,16.91115]
[1778506935893,33.39,81047.62,0.0,0.22548,0.00016,16.91115]
[1778506936208,33.39,81061.91,0.0,0.22776,0.00016,17.01062]
[1778506936411,33.39,81061.91,0.0,0.22776,0.00016,17.01062]
[1778506936699,33.39,81061.91,0.0,0.22776,0.00016,17.01062]
[1778506936944,33.39,81061.91,0.0,0.22776,0.00016,17.01062]
[1778506937002,33.39,81061.91,0.0,0.22776,0.00016,17.01062]
[1778506937272,33.39,81088.1,0.0,0.23197,0.00016,17.19144]
[1778506937506,33.39,81088.1,0.0,0.23197,0.00016,17.19144]
[1778506937777,33.39,81088.1,0.0,0.23197,0.00016,17.19144]
[1778506937965,33.39,81088.1,0.0,0.23197,0.00016,17.19144]
[1778506938109,33.39,81088.1,0.0,0.23197,0.00016,17.19144]
[1778506940032,33.39,81101.39,0.0,0.23411,0.00016,17.28221]
[1778506940394,33.39,81101.39,0.0,0.23411,0.00016,17.28221]
[1778506940726,33.39,81101.39,0.0,0.23411,0.00016,17.28221]
[1778506940921,33.39,81100.73,0.0,0.23399,0.00016,17.27732]
[1778506941584,33.39,81100.73,0.0,0.23399,0.00016,17.27732]
[1778506942015,33.39,81100.73,0.0,0.23399,0.00016,17.27732]
[1778506942258,33.39,81100.73,0.0,0.23399,0.00016,17.27732]
[1778506942304,33.39,81100.73,0.0,0.23399,0.00016,17.27732]
[1778506942144,33.38,81094.75,0.0,0.23301,0.00016,17.23582]
[1778506942552,33.38,81094.75,0.0,0.23301,0.00016,17.23582]
[1778506942736,33.38,81094.75,0.0,0.23301,0.00016,17.23582]
[1778506943367,33.38,81094.75,0.0,0.23301,0.00016,17.23582]
[1778506942936,33.38,81094.97,0.0,0.23304,0.00016,17.23699]
[1778506943588,33.38,81094.97,0.0,0.23304,0.00016,17.23699]
[1778506943638,33.38,81094.97,0.0,0.23304,0.00016,17.23699]
[1778506944153,33.38,81094.97,0.0,0.23304,0.00016,17.23699]
[1778506944303,33.38,81094.97,0.0,0.23304,0.00016,17.23699]
[1778506944322,33.38,81135.18,0.0,0.23962,0.00017,17.51204]
[1778506944518,33.38,81135.18,0.0,0.23962,0.00017,17.51204]
[1778506944523,33.38,81135.18,0.0,0.23962,0.00017,17.51204]
[1778506945028,33.38,81135.18,0.0,0.23962,0.00017,17.51204]
[1778506945307,33.38,81135.18,0.0,0.23962,0.00017,17.51204]
[1778506945266,33.38,81166.48,0.0,0.24481,0.00017,17.72346]
[1778506945460,33.38,81166.48,0.0,0.24481,0.00017,17.72346]
[1778506945762,33.38,81166.48,0.0,0.24481,0.00017,17.72346]
[1778506945804,33.38,81166.48,0.0,0.24481,0.00017,17.72346]
[1778506946211,33.38,81166.48,0.0,0.24481,0.00017,17.72346]
[1778506946246,33.38,81166.48,0.0,0.24481,0.00017,17.72346]
[1778506946312,33.37,81179.36,0.0,0.24686,0.00017,17.80592]
[1778506946528,33.37,81179.36,0.0,0.24686,0.00017,17.80592]
[1778506946621,33.37,81179.36,0.0,0.24686,0.00017,17.80592]
[1778506946764,33.37,81179.36,0.0,0.24686,0.00017,17.80592]
[1778506946911,33.37,81179.36,0.0,0.24686,0.00017,17.80592]
[1778506947140,33.37,81179.36,0.0,0.24686,0.00017,17.80592]
[1778506947211,33.37,81179.36,0.0,0.24686,0.00017,17.80592]
[1778506947242,33.37,81204.97,0.0,0.25118,0.00017,17.97648]
[1778506948030,33.37,81204.97,0.0,0.25118,0.00017,17.97648]
[1778506948227,33.37,81204.97,0.0,0.25118,0.00017,17.97648]
[1778506948237,33.37,81233.77,0.0,0.25607,0.00017,18.16582]
[1778506948558,33.37,81233.77,0.0,0.25607,0.00017,18.16582]
[1778506949122,33.37,81233.77,0.0,0.25607,0.00017,18.16582]
[1778506949251,33.37,81233.77,0.0,0.25607,0.00017,18.16582]
[1778506949260,33.36,81229.57,0.0,0.25534,0.00017,18.13814]
[1778506949422,33.36,81229.57,0.0,0.25534,0.00017,18.13814]
[1778506949561,33.36,81229.57,0.0,0.25534,0.00017,18.13814]
[1778506949692,33.36,81229.57,0.0,0.25534,0.00017,18.13814]
[1778506949932,33.36,81229.57,0.0,0.25534,0.00017,18.13814]
[1778506950137,33.36,81229.57,0.0,0.25534,0.00017,18.13814]
[1778506950251,33.36,81229.05,0.0,0.25524,0.00017,18.13426]
[1778506951084,33.36,81229.05,0.0,0.25524,0.00017,18.13426]
[1778506951115,33.36,81229.05,0.0,0.25524,0.00017,18.13426]
[1778506951295,33.36,81229.05,0.0,0.25524,0.00017,18.13426]
[1778506951326,33.36,81229.05,0.0,0.25524,0.00017,18.13426]
[1778506951345,33.36,81229.95,0.0,0.25534,0.00017,18.13456]
[1778506952191,33.36,81220.4,0.0,0.25371,0.00017,18.07179]
[1778506952633,33.36,81220.4,0.0,0.25371,0.00017,18.07179]
[1778506952653,33.36,81220.4,0.0,0.25371,0.00017,18.07179]
[1778506952813,33.36,81220.4,0.0,0.25371,0.00017,18.07179]
[1778506952831,33.36,81220.4,0.0,0.25371,0.00017,18.07179]
[1778506953306,33.36,81220.4,0.0,0.25371,0.00017,18.07179]
[1778506953335,33.36,81220.4,0.0,0.25371,0.00017,18.07179]
[1778506953074,33.36,81208.2,0.0,0.25164,0.00017,17.99124]
[1778506953624,33.36,81208.2,0.0,0.25164,0.00017,17.99124]
[1778506953686,33.36,81208.2,0.0,0.25164,0.00017,17.99124]
[1778506953719,33.36,81208.2,0.0,0.25164,0.00017,17.99124]
[1778506954247,33.36,81208.2,0.0,0.25164,0.00017,17.99124]
[1778506954265,33.36,81208.2,0.0,0.25164,0.00017,17.99124]
[1778506954279,33.36,81208.2,0.0,0.25164,0.00017,17.99124]
[1778506954358,33.36,81189.75,0.0,0.24851,0.00017,17.86808]
[1778506954448,33.36,81189.75,0.0,0.24851,0.00017,17.86808]
[1778506954980,33.36,81189.75,0.0,0.24851,0.00017,17.86808]
[1778506955010,33.36,81189.75,0.0,0.24851,0.00017,17.86808]
[1778506955031,33.36,81189.75,0.0,0.24851,0.00017,17.86808]
[1778506955185,33.36,81189.75,0.0,0.24851,0.00017,17.86808]
[1778506955214,33.36,81189.75,0.0,0.24851,0.00017,17.86808]
[1778506955239,33.36,81189.75,0.0,0.24851,0.00017,17.86808]
[1778506955300,33.36,81185.22,0.0,0.24775,0.00017,17.83784]
[1778506955491,33.36,81185.22,0.0,0.24775,0.00017,17.83784]
[1778506955592,33.36,81185.22,0.0,0.24775,0.00017,17.83784]
[1778506956100,33.36,81185.22,0.0,0.24775,0.00017,17.83784]
[1778506956133,33.36,81174.82,0.0,0.24601,0.00017,17.76822]
[1778506956980,33.36,81174.82,0.0,0.24601,0.00017,17.76822]
[1778506957104,33.33,81167.0,0.0,0.24454,0.00017,17.70939]
[1778506957434,33.33,81167.0,0.0,0.24454,0.00017,17.70939]
[1778506957449,33.33,81167.0,0.0,0.24454,0.00017,17.70939]
[1778506957938,33.33,81167.0,0.0,0.24454,0.00017,17.70939]
[1778506957951,33.33,81167.0,0.0,0.24454,0.00017,17.70939]
[1778506958078,33.33,81167.0,0.0,0.24454,0.00017,17.70939]
[1778506958143,33.33,81167.0,0.0,0.24454,0.00017,17.70939]
[1778506958245,33.33,81167.0,0.0,0.24454,0.00017,17.70939]
[1778506958350,33.31,81173.48,0.0,0.24546,0.00017,17.74691]
[1778506959701,33.31,81177.3,0.0,0.2461,0.00017,17.77231]
[1778506959726,33.31,81177.3,0.0,0.2461,0.00017,17.77231]
[1778506960026,33.31,81177.3,0.0,0.2461,0.00017,17.77231]
[1778506960147,33.31,81177.3,0.0,0.2461,0.00017,17.77231]
[1778506960187,33.31,81177.3,0.0,0.2461,0.00017,17.77231]
[1778506960198,33.31,81177.3,0.0,0.2461,0.00017,17.77231]
[1778506960206,33.31,81177.3,0.0,0.2461,0.00017,17.77231]
[1778506960551,33.31,81178.52,0.0,0.2463,0.00017,17.7805]
[1778506961225,33.31,81178.52,0.0,0.2463,0.00017,17.7805]
[1778506961279,33.31,81178.52,0.0,0.2463,0.00017,17.7805]
[1778506961288,33.31,81178.52,0.0,0.2463,0.00017,17.7805]
[1778506962109,33.3,81178.63,0.0,0.24624,0.00017,17.77824]
[1778506962620,33.29,81179.94,0.0,0.24639,0.00017,17.78406]
[1778506962879,33.29,81179.94,0.0,0.24639,0.00017,17.78406]
[1778506962943,33.29,81179.94,0.0,0.24639,0.00017,17.78406]
[1778506963115,33.29,81179.94,0.0,0.24639,0.00017,17.78406]
[1778506963291,33.29,81179.94,0.0,0.24639,0.00017,17.78406]
[1778506963375,33.28,81192.66,0.0,0.24848,0.00017,17.86758]
[1778506963842,33.28,81192.66,0.0,0.24848,0.00017,17.86758]
[1778506964016,33.28,81192.66,0.0,0.24848,0.00017,17.86758]
[1778506964263,33.28,81192.66,0.0,0.24848,0.00017,17.86758]
[1778506964337,33.28,81192.66,0.0,0.24848,0.00017,17.86758]
[1778506964367,33.27,81209.24,0.0,0.2512,0.00017,17.97475]
[1778506964966,33.27,81209.24,0.0,0.2512,0.00017,17.97475]
[1778506964991,33.27,81209.24,0.0,0.2512,0.00017,17.97475]
[1778506965001,33.27,81209.24,0.0,0.2512,0.00017,17.97475]
[1778506966082,33.26,81209.24,0.0,0.25113,0.00017,17.972]
[1778506966107,33.26,81209.24,0.0,0.25113,0.00017,17.972]
[1778506966657,33.25,81206.28,0.0,0.25056,0.00017,17.94988]
[1778506967188,33.25,81206.28,0.0,0.25056,0.00017,17.94988]
[1778506967646,33.24,81204.13,0.0,0.25014,0.00017,17.93334]
[1778506968110,33.24,81204.13,0.0,0.25014,0.00017,17.93334]
[1778506968185,33.24,81204.13,0.0,0.25014,0.00017,17.93334]
[1778506968198,33.24,81204.13,0.0,0.25014,0.00017,17.93334]
[1778506968279,33.24,81204.13,0.0,0.25014,0.00017,17.93334]
[1778506968351,33.24,81204.13,0.0,0.25014,0.00017,17.93334]
[1778506968375,33.24,81193.14,0.0,0.24827,0.00017,17.85968]
[1778506970161,33.22,81175.44,0.0,0.24519,0.00017,17.73673]
[1778506970456,33.22,81175.44,0.0,0.24519,0.00017,17.73673]
[1778506970529,33.22,81175.44,0.0,0.24519,0.00017,17.73673]
[1778506970679,33.22,81175.44,0.0,0.24519,0.00017,17.73673]
[1778506971057,33.22,81175.44,0.0,0.24519,0.00017,17.73673]
[1778506972738,33.22,81171.46,0.0,0.24452,0.00017,17.70965]
[1778506973367,33.22,81171.46,0.0,0.24452,0.00017,17.70965]
[1778506974106,33.22,81171.98,0.0,0.2446,0.00017,17.71306]
[1778506974583,33.22,81171.18,0.0,0.24447,0.00017,17.70758]
[1778506974590,33.22,81171.18,0.0,0.24447,0.00017,17.70758]
[1778506974727,33.22,81171.18,0.0,0.24447,0.00017,17.70758]
[1778506975376,33.22,81166.28,0.0,0.24364,0.00017,17.67434]
[1778506976484,33.22,81166.58,0.0,0.24369,0.00017,17.67607]
[1778506976513,33.22,81166.58,0.0,0.24369,0.00017,17.67607]
[1778506976775,33.22,81166.58,0.0,0.24369,0.00017,17.67607]
[1778506979031,33.22,81159.74,0.0,0.24253,0.00017,17.6292]
[1778506979104,33.22,81159.74,0.0,0.24253,0.00017,17.6292]
[1778506979110,33.22,81159.74,0.0,0.24253,0.00017,17.6292]
[1778506979235,33.22,81159.74,0.0,0.24253,0.00017,17.6292]
[1778506979315,33.22,81159.74,0.0,0.24253,0.00017,17.6292]
[1778506980379,33.22,81155.44,0.0,0.24181,0.00017,17.59972]
[1778506980684,33.22,81154.87,0.0,0.24171,0.00017,17.59562]
[1778506980751,33.22,81154.87,0.0,0.24171,0.00017,17.59562]
[1778506980803,33.22,81154.87,0.0,0.24171,0.00017,17.59562]
[1778506980866,33.22,81154.87,0.0,0.24171,0.00017,17.59562]
[1778506980872,33.22,81154.87,0.0,0.24171,0.00017,17.59562]
[1778506981167,33.22,81154.87,0.0,0.24171,0.00017,17.59562]
[1778506981279,33.22,81154.87,0.0,0.24171,0.00017,17.59562]
[1778506981361,33.22,81154.87,0.0,0.24171,0.00017,17.59562]
[1778506981657,33.21,81150.98,0.0,0.24105,0.00017,17.56892]
[1778506982257,33.21,81150.55,0.0,0.24098,0.00017,17.56578]
[1778506982914,33.21,81150.55,0.0,0.24098,0.00017,17.56578]
[1778506983419,33.21,81150.55,0.0,0.24098,0.00017,17.56578]
[1778506983265,33.21,81147.53,0.0,0.24047,0.00017,17.545]
[1778506983452,33.21,81147.53,0.0,0.24047,0.00017,17.545]
[1778506983512,33.21,81147.53,0.0,0.24047,0.00017,17.545]
[1778506983620,33.21,81147.53,0.0,0.24047,0.00017,17.545]
[1778506983647,33.21,81147.53,0.0,0.24047,0.00017,17.545]
[1778506984093,33.21,81147.53,0.0,0.24047,0.00017,17.545]
[1778506984168,33.21,81147.53,0.0,0.24047,0.00017,17.545]
[1778506984274,33.21,81121.44,0.0,0.23615,0.00016,17.36612]
[1778506984670,33.21,81121.44,0.0,0.23615,0.00016,17.36612]
[1778506984739,33.21,81121.44,0.0,0.23615,0.00016,17.36612]
[1778506985381,33.21,81124.17,0.0,0.23659,0.00016,17.38466]
[1778506986478,33.21,81124.49,0.0,0.23664,0.00016,17.38663]
[1778506986497,33.21,81124.49,0.0,0.23664,0.00016,17.38663]
[1778506986922,33.21,81124.49,0.0,0.23664,0.00016,17.38663]
[1778506986975,33.21,81124.49,0.0,0.23664,0.00016,17.38663]
[1778506986986,33.21,81124.49,0.0,0.23664,0.00016,17.38663]
[1778506987107,33.21,81124.49,0.0,0.23664,0.00016,17.38663]
[1778506987137,33.21,81124.49,0.0,0.23664,0.00016,17.38663]
[1778506988914,33.21,81130.85,0.0,0.23768,0.00017,17.42977]
[1778506988974,33.21,81130.85,0.0,0.23768,0.00017,17.42977]
[1778506989305,33.21,81130.41,0.0,0.2376,0.00017,17.42648]
[1778506990375,33.21,81121.75,0.0,0.23616,0.00016,17.36667]
[1778506990680,33.21,81121.75,0.0,0.23616,0.00016,17.36667]
[1778506991015,33.21,81121.75,0.0,0.23616,0.00016,17.36667]
[1778506993339,33.2,81129.9,0.0,0.23748,0.00017,17.42176]
[1778506997627,33.2,81131.7,0.0,0.23775,0.00017,17.43273]
[1778507003200,33.19,81134.04,0.0,0.2381,0.00017,17.44745]
[1778507003247,33.19,81134.04,0.0,0.2381,0.00017,17.44745]
[1778507003251,33.19,81134.04,0.0,0.2381,0.00017,17.44745]
[1778507003334,33.19,81134.04,0.0,0.2381,0.00017,17.44745]
[1778507003415,33.19,81134.23,0.0,0.23813,0.00017,17.44857]
[1778507004765,33.19,81139.51,0.0,0.239,0.00017,17.48457]
[1778507005405,33.19,81139.51,0.0,0.239,0.00017,17.48457]
[1778507005582,33.19,81145.39,0.0,0.23997,0.00017,17.52455]
[1778507005590,33.19,81145.39,0.0,0.23997,0.00017,17.52455]
[1778507005927,33.19,81145.39,0.0,0.23997,0.00017,17.52455]
[1778507005993,33.19,81145.39,0.0,0.23997,0.00017,17.52455]
[1778507006437,33.19,81150.26,0.0,0.24077,0.00017,17.55753]
[1778507007440,33.19,81167.63,0.0,0.24367,0.00017,17.67556]
[1778507007727,33.19,81167.63,0.0,0.24367,0.00017,17.67556]
[1778507008344,33.19,81178.65,0.0,0.24551,0.00017,17.74993]
[1778507008785,33.19,81178.65,0.0,0.24551,0.00017,17.74993]
[1778507009007,33.19,81178.65,0.0,0.24551,0.00017,17.74993]
[1778507009310,33.19,81178.65,0.0,0.24551,0.00017,17.74993]
[1778507009320,33.19,81178.65,0.0,0.24551,0.00017,17.74993]
[1778507009328,33.19,81178.65,0.0,0.24551,0.00017,17.74993]
[1778507009353,33.19,81178.76,0.0,0.24553,0.00017,17.75043]
[1778507010060,33.19,81178.76,0.0,0.24553,0.00017,17.75043]
[1778507010182,33.19,81178.76,0.0,0.24553,0.00017,17.75043]
[1778507010328,33.19,81179.84,0.0,0.2457,0.00017,17.7575]
[1778507011354,33.19,81188.2,0.0,0.24706,0.00017,17.80846]
[1778507011965,33.19,81188.2,0.0,0.24706,0.00017,17.80846]
[1778507012050,33.19,81188.2,0.0,0.24706,0.00017,17.80846]
[1778507012057,33.19,81188.2,0.0,0.24706,0.00017,17.80846]
[1778507012329,33.19,81188.2,0.0,0.24706,0.00017,17.80846]
[1778507012344,33.19,81188.2,0.0,0.24706,0.00017,17.80846]
[1778507012399,33.19,81188.2,0.0,0.24706,0.00017,17.80846]
[1778507013336,33.19,81192.38,0.0,0.24776,0.00017,17.83634]
[1778507013434,33.19,81190.2,0.0,0.24739,0.00017,17.82146]
[1778507018799,33.18,81183.72,0.0,0.24627,0.00017,17.77707]
[1778507018990,33.18,81183.72,0.0,0.24627,0.00017,17.77707]
[1778507019115,33.18,81183.72,0.0,0.24627,0.00017,17.77707]
[1778507019169,33.18,81183.72,0.0,0.24627,0.00017,17.77707]
[1778507019442,33.18,81183.72,0.0,0.24627,0.00017,17.77707]
[1778507019423,33.18,81183.23,0.0,0.24619,0.00017,17.77366]
[1778507019539,33.18,81170.14,0.0,0.24399,0.00017,17.68521]
[1778507021471,33.18,81164.79,0.0,0.24309,0.00017,17.64866]
[1778507022333,33.18,81164.2,0.0,0.24298,0.00017,17.64434]
[1778507023867,33.18,81164.2,0.0,0.24298,0.00017,17.64434]
[1778507023917,33.18,81164.2,0.0,0.24298,0.00017,17.64434]
[1778507023965,33.18,81164.2,0.0,0.24298,0.00017,17.64434]
[1778507024046,33.18,81164.2,0.0,0.24298,0.00017,17.64434]
[1778507024055,33.18,81164.2,0.0,0.24298,0.00017,17.64434]
[1778507024157,33.18,81165.69,0.0,0.24322,0.00017,17.65418]
[1778507026225,33.18,81150.38,0.0,0.24065,0.00017,17.54953]
[1778507028320,33.18,81150.38,0.0,0.24065,0.00017,17.54953]
[1778507028399,33.18,81146.25,0.0,0.23996,0.00017,17.52102]
[1778507033638,33.17,81142.44,0.0,0.23931,0.00017,17.49411]
[1778507038747,33.17,81138.35,0.0,0.23861,0.00017,17.46532]
[1778507041142,33.17,81138.77,0.0,0.23867,0.00017,17.46785]
[1778507042158,33.17,81137.71,0.0,0.23848,0.00017,17.46022]
[1778507042521,33.17,81142.76,0.0,0.23932,0.00017,17.49464]
[1778507044860,33.17,81137.13,0.0,0.23838,0.00017,17.45584]
[1778507050750,33.16,81135.49,0.0,0.23808,0.00017,17.44347]
[1778507052328,33.16,81135.49,0.0,0.23808,0.00017,17.44347]
[1778507052329,33.16,81134.11,0.0,0.23784,0.00017,17.43372]
[1778507054776,33.16,81126.55,0.0,0.23659,0.00017,17.3815]
[1778507057719,33.16,81120.34,0.0,0.23556,0.00016,17.33835]
[1778507058151,33.16,81120.34,0.0,0.23556,0.00016,17.33835]
[1778507058172,33.16,81120.34,0.0,0.23556,0.00016,17.33835]
[1778507058194,33.16,81120.34,0.0,0.23556,0.00016,17.33835]
[1778507058207,33.16,81120.34,0.0,0.23556,0.00016,17.33835]
[1778507058211,33.16,81120.34,0.0,0.23556,0.00016,17.33835]
[1778507058251,33.16,81120.01,0.0,0.2355,0.00016,17.33581]
[1778507064254,33.15,81113.62,0.0,0.23442,0.00016,17.29065]
[1778507064328,33.15,81113.62,0.0,0.23442,0.00016,17.29065]
[1778507064429,33.15,81108.78,0.0,0.23361,0.00016,17.25647]
[1778507064909,33.15,81108.78,0.0,0.23361,0.00016,17.25647]
[1778507064985,33.15,81108.78,0.0,0.23361,0.00016,17.25647]
[1778507065490,33.15,81108.78,0.0,0.23361,0.00016,17.25647]
[1778507065528,33.15,81105.18,0.0,0.23301,0.00016,17.23121]
[1778507066027,33.15,81105.18,0.0,0.23301,0.00016,17.23121]
[1778507066035,33.15,81105.18,0.0,0.23301,0.00016,17.23121]
[1778507066395,33.15,81109.71,0.0,0.23375,0.00016,17.26234]
[1778507068536,33.15,81110.72,0.0,0.23391,0.00016,17.26904]
[1778507068607,33.15,81110.72,0.0,0.23391,0.00016,17.26904]
[1778507069468,33.15,81110.72,0.0,0.23391,0.00016,17.26904]
[1778507070083,33.15,81104.3,0.0,0.23284,0.00016,17.22395]
[1778507074921,33.14,81101.75,0.0,0.23235,0.00016,17.2]
[1778507075402,33.14,81101.75,0.0,0.23235,0.00016,17.2]
[1778507075459,33.14,81100.83,0.0,0.23219,0.00016,17.19318]
[1778507075729,33.14,81100.83,0.0,0.23219,0.00016,17.19318]
[1778507076003,33.14,81100.83,0.0,0.23219,0.00016,17.19318]
[1778507076070,33.14,81100.83,0.0,0.23219,0.00016,17.19318]
[1778507076101,33.14,81100.83,0.0,0.23219,0.00016,17.19318]
[1778507076356,33.14,81100.83,0.0,0.23219,0.00016,17.19318]
[1778507076460,33.14,81087.48,0.0,0.23001,0.00016,17.1]
[1778507077290,33.14,81087.48,0.0,0.23001,0.00016,17.1]
[1778507077305,33.14,81087.48,0.0,0.23001,0.00016,17.1]
[1778507077392,33.14,81081.24,0.0,0.22899,0.00016,17.05615]
[1778507079611,33.14,81087.99,0.0,0.23008,0.00016,17.1031]
[1778507079645,33.14,81087.99,0.0,0.23008,0.00016,17.1031]
[1778507080204,33.14,81087.99,0.0,0.23008,0.00016,17.1031]
[1778507080217,33.14,81087.99,0.0,0.23008,0.00016,17.1031]
[1778507080238,33.14,81087.99,0.0,0.23008,0.00016,17.1031]
[1778507080272,33.14,81087.99,0.0,0.23008,0.00016,17.1031]
[1778507080299,33.14,81087.99,0.0,0.23008,0.00016,17.1031]
[1778507081278,33.14,81086.6,0.0,0.22984,0.00016,17.09289]
[1778507081310,33.14,81086.6,0.0,0.22984,0.00016,17.09289]
[1778507082310,33.14,81087.83,0.0,0.23004,0.00016,17.10124]
[1778507082399,33.14,81087.83,0.0,0.23004,0.00016,17.10124]
[1778507082411,33.14,81088.07,0.0,0.23007,0.00016,17.10267]
[1778507083265,33.14,81088.07,0.0,0.23007,0.00016,17.10267]
[1778507083292,33.14,81088.07,0.0,0.23007,0.00016,17.10267]
[1778507083318,33.14,81088.07,0.0,0.23007,0.00016,17.10267]
[1778507083360,33.14,81088.07,0.0,0.23007,0.00016,17.10267]
[1778507083372,33.14,81088.07,0.0,0.23007,0.00016,17.10267]
[1778507083500,33.14,81088.07,0.0,0.23007,0.00016,17.10267]
[1778507083517,33.14,81088.07,0.0,0.23007,0.00016,17.10267]
[1778507083403,33.14,81080.46,0.0,0.22883,0.00016,17.04925]
[1778507083821,33.14,81080.46,0.0,0.22883,0.00016,17.04925]
[1778507084127,33.14,81080.46,0.0,0.22883,0.00016,17.04925]
[1778507084162,33.14,81066.03,0.0,0.22649,0.00016,16.94788]
[1778507088374,33.13,81065.91,0.0,0.22645,0.00016,16.9463]
[1778507088422,33.13,81064.77,0.0,0.22627,0.00016,16.93822]
[1778507091575,33.13,81060.98,0.0,0.22564,0.00016,16.91097]
[1778507092761,33.13,81063.58,0.0,0.22606,0.00016,16.92905]
[1778507093045,33.13,81063.25,0.0,0.226,0.00016,16.92651]
[1778507094062,33.13,81063.25,0.0,0.226,0.00016,16.92651]
[1778507096536,33.13,81071.22,0.0,0.22727,0.00016,16.98181]
[1778507099531,33.12,81062.77,0.0,0.22589,0.00016,16.92164]
[1778507100909,33.12,81061.83,0.0,0.22573,0.00016,16.9148]
[1778507101101,33.12,81061.83,0.0,0.22572,0.00016,16.91458]
[1778507102103,33.12,81061.83,0.0,0.22572,0.00016,16.91458]
[1778507102136,33.12,81060.45,0.0,0.2255,0.00016,16.90464]
[1778507103155,33.12,81060.45,0.0,0.2255,0.00016,16.90464]
[1778507103355,33.12,81060.45,0.0,0.2255,0.00016,16.90464]
[1778507103433,33.12,81060.45,0.0,0.2255,0.00016,16.90464]
[1778507103460,33.12,81068.24,0.0,0.22675,0.00016,16.95922]
[1778507103917,33.12,81068.24,0.0,0.22675,0.00016,16.95922]
[1778507103987,33.12,81068.24,0.0,0.22675,0.00016,16.95922]
[1778507104448,33.12,81083.56,0.0,0.22922,0.00016,17.06634]
[1778507104733,33.12,81083.56,0.0,0.22922,0.00016,17.06634]
[1778507104790,33.12,81083.56,0.0,0.22922,0.00016,17.06634]
[1778507105477,33.12,81083.56,0.0,0.22922,0.00016,17.06634]
[1778507105221,33.12,81087.79,0.0,0.2299,0.00016,17.09552]
[1778507105638,33.12,81087.79,0.0,0.2299,0.00016,17.09552]
[1778507105761,33.12,81087.79,0.0,0.2299,0.00016,17.09552]
[1778507106037,33.12,81087.79,0.0,0.2299,0.00016,17.09552]
[1778507106132,33.12,81087.79,0.0,0.2299,0.00016,17.09552]
[1778507106372,33.12,81087.79,0.0,0.2299,0.00016,17.09552]
[1778507106444,33.12,81087.79,0.0,0.2299,0.00016,17.09552]
[1778507106506,33.12,81092.2,0.0,0.23061,0.00016,17.1259]
[1778507106650,33.12,81092.2,0.0,0.23061,0.00016,17.1259]
[1778507107474,33.12,81085.72,0.0,0.22955,0.00016,17.08034]
[1778507107603,33.12,81085.72,0.0,0.22955,0.00016,17.08034]
[1778507107617,33.12,81085.72,0.0,0.22955,0.00016,17.08034]
[1778507107727,33.12,81085.72,0.0,0.22955,0.00016,17.08034]
[1778507108190,33.12,81085.72,0.0,0.22955,0.00016,17.08034]
[1778507108201,33.12,81085.72,0.0,0.22955,0.00016,17.08034]
[1778507108417,33.12,81078.83,0.0,0.22842,0.00016,17.03186]
[1778507109347,33.12,81078.83,0.0,0.22842,0.00016,17.03186]
[1778507109437,33.12,81078.83,0.0,0.22842,0.00016,17.03186]
[1778507109529,33.11,81077.2,0.0,0.22815,0.00016,17.02024]
[1778507109734,33.11,81077.2,0.0,0.22815,0.00016,17.02024]
[1778507110166,33.11,81077.2,0.0,0.22815,0.00016,17.02005]
[1778507111244,33.11,81086.44,0.0,0.22964,0.00016,17.08453]
[1778507116447,33.11,81087.39,0.0,0.22977,0.00016,17.09019]
[1778507116522,33.11,81087.39,0.0,0.22977,0.00016,17.09019]
[1778507116501,33.11,81081.98,0.0,0.22889,0.00016,17.05211]
[1778507117324,33.11,81081.98,0.0,0.22889,0.00016,17.05211]
[1778507117534,33.11,81081.49,0.0,0.2288,0.00016,17.04847]
[1778507117967,33.11,81081.49,0.0,0.2288,0.00016,17.04847]
[1778507118222,33.11,81081.49,0.0,0.2288,0.00016,17.04826]
[1778507119849,33.11,81082.92,0.0,0.22903,0.00016,17.05806]
[1778507120030,33.11,81082.92,0.0,0.22903,0.00016,17.05806]
[1778507120068,33.11,81082.92,0.0,0.22903,0.00016,17.05806]
[1778507122912,33.11,81081.02,0.0,0.2287,0.00016,17.04417]
[1778507127149,33.1,81082.98,0.0,0.229,0.00016,17.05711]
[1778507127529,33.1,81066.32,0.0,0.2263,0.00016,16.93999]
[1778507128299,33.1,81066.32,0.0,0.2263,0.00016,16.93999]
[1778507128322,33.1,81066.32,0.0,0.2263,0.00016,16.93999]
[1778507128467,33.1,81051.31,0.0,0.22388,0.00016,16.83396]
[1778507131072,33.1,81048.19,0.0,0.22337,0.00016,16.81163]
[1778507131099,33.1,81048.19,0.0,0.22337,0.00016,16.81163]
[1778507131782,33.1,81049.45,0.0,0.22352,0.00016,16.81503]
[1778507131804,33.1,81049.45,0.0,0.22352,0.00016,16.81503]
[1778507133052,33.1,81048.75,0.0,0.22341,0.00016,16.80987]
[1778507133516,33.1,81049.23,0.0,0.22348,0.00016,16.81304]
[1778507134877,33.1,81052.78,0.0,0.22404,0.00016,16.83791]
[1778507135028,33.1,81052.78,0.0,0.22404,0.00016,16.83791]
[1778507135341,33.1,81052.38,0.0,0.22398,0.00016,16.83497]
[1778507136348,33.1,81061.91,0.0,0.22551,0.00016,16.90217]
[1778507137356,33.1,81070.04,0.0,0.22682,0.00016,16.95929]
[1778507142496,33.09,81069.53,0.0,0.22672,0.00016,16.95514]
[1778507142633,33.09,81071.18,0.0,0.22699,0.00016,16.96658]
[1778507143248,33.09,81071.18,0.0,0.22699,0.00016,16.96658]
[1778507143424,33.09,81071.18,0.0,0.22698,0.00016,16.96647]
[1778507144752,33.09,81078.37,0.0,0.22814,0.00016,17.01679]
[1778507145014,33.09,81078.37,0.0,0.22814,0.00016,17.01679]
[1778507145325,33.09,81078.37,0.0,0.22814,0.00016,17.01679]
[1778507145369,33.09,81078.37,0.0,0.22814,0.00016,17.01679]
[1778507145405,33.09,81078.37,0.0,0.22814,0.00016,17.01679]
[1778507145428,33.09,81078.37,0.0,0.22814,0.00016,17.01679]
[1778507145506,33.09,81086.15,0.0,0.2294,0.00016,17.07112]
[1778507147452,33.09,81093.56,0.0,0.2306,0.00016,17.12253]
[1778507150364,33.09,81091.04,0.0,0.23018,0.00016,17.10461]
[1778507150371,33.09,81091.04,0.0,0.23018,0.00016,17.10461]
[1778507150532,33.09,81087.44,0.0,0.22959,0.00016,17.07929]
[1778507150943,33.09,81087.44,0.0,0.22959,0.00016,17.07929]
[1778507152505,33.09,81077.92,0.0,0.22804,0.00016,17.01222]
[1778507154467,33.09,81077.96,0.0,0.22804,0.00016,17.01237]
[1778507154476,33.09,81077.96,0.0,0.22804,0.00016,17.01237]
[1778507154552,33.09,81069.09,0.0,0.2266,0.00016,16.94991]
[1778507155053,33.09,81069.09,0.0,0.2266,0.00016,16.94991]
[1778507155091,33.09,81069.09,0.0,0.2266,0.00016,16.94991]
[1778507155272,33.09,81069.09,0.0,0.2266,0.00016,16.94991]
[1778507156518,33.09,81057.7,0.0,0.22476,0.00016,16.86944]
[1778507156924,33.09,81057.7,0.0,0.22476,0.00016,16.86944]
[1778507157525,33.09,81048.62,0.0,0.2233,0.00016,16.80521]
[1778507162567,33.08,81042.33,0.0,0.22227,0.00016,16.7598]
[1778507163575,33.08,81034.43,0.0,0.22101,0.00016,16.70356]
[1778507164442,33.08,81034.43,0.0,0.22101,0.00016,16.70356]
[1778507164581,33.08,81029.39,0.0,0.2202,0.00016,16.66761]
[1778507165383,33.08,81029.39,0.0,0.2202,0.00016,16.66761]
[1778507165588,33.08,81029.03,0.0,0.22014,0.00016,16.66498]
[1778507167603,33.08,81038.25,0.0,0.22161,0.00016,16.73032]
[1778507173131,33.08,81035.96,0.0,0.22123,0.00016,16.71339]
[1778507178385,33.08,81039.3,0.0,0.22175,0.00016,16.73671]
[1778507184151,33.08,81040.17,0.0,0.22187,0.00016,16.74211]
[1778507184158,33.08,81040.17,0.0,0.22187,0.00016,16.74211]
[1778507184165,33.08,81040.17,0.0,0.22187,0.00016,16.74211]
[1778507184248,33.08,81038.64,0.0,0.22162,0.00016,16.731]
[1778507186360,33.08,81038.64,0.0,0.22162,0.00016,16.731]
[1778507186460,33.07,81029.23,0.0,0.22012,0.00016,16.6639]
[1778507190017,33.07,81024.46,0.0,0.21935,0.00016,16.62962]
[1778507193330,33.07,81032.55,0.0,0.22058,0.00016,16.68166]
[1778507194655,33.07,81033.77,0.0,0.22078,0.00016,16.69018]
[1778507195799,33.07,81031.27,0.0,0.22038,0.00016,16.67232]
[1778507196748,33.07,81030.07,0.0,0.22018,0.00016,16.66373]
[1778507198431,33.07,81027.6,0.0,0.21979,0.00016,16.64609]
[1778507199995,33.07,81030.44,0.0,0.22024,0.00016,16.66624]
[1778507204299,33.07,81023.7,0.0,0.21917,0.00016,16.61819]
[1778507204414,33.07,81023.7,0.0,0.21917,0.00016,16.61819]
[1778507205117,33.07,81030.82,0.0,0.2203,0.00016,16.6689]
[1778507207378,33.07,81031.97,0.0,0.22048,0.00016,16.67704]
[1778507212844,33.07,81029.98,0.0,0.22016,0.00016,16.66251]
[1778507212926,33.07,81029.98,0.0,0.22016,0.00016,16.66251]
[1778507213591,33.07,81029.98,0.0,0.22016,0.00016,16.66251]
[1778507218965,33.07,81035.44,0.0,0.22102,0.00016,16.70099]
[1778507221558,33.07,81033.19,0.0,0.22066,0.00016,16.68492]
[1778507221661,33.07,81033.19,0.0,0.22066,0.00016,16.68492]
[1778507221699,33.07,81033.19,0.0,0.22066,0.00016,16.68492]
[1778507221662,33.07,81028.82,0.0,0.21996,0.00016,16.65374]
[1778507221834,33.07,81028.82,0.0,0.21996,0.00016,16.65374]
[1778507221846,33.07,81028.82,0.0,0.21996,0.00016,16.65374]
[1778507221904,33.07,81028.82,0.0,0.21996,0.00016,16.65374]
[1778507222460,33.07,81028.82,0.0,0.21996,0.00016,16.65374]
[1778507222520,33.07,81028.82,0.0,0.21996,0.00016,16.65374]
[1778507222561,33.07,81035.0,0.0,0.22094,0.00016,16.69771]
[1778507223497,33.07,81047.56,0.0,0.22295,0.00016,16.78681]
[1778507227034,33.07,81046.87,0.0,0.22283,0.00016,16.78165]
[1778507227135,33.07,81044.47,0.0,0.22245,0.00016,16.7645]
[1778507228354,33.07,81044.47,0.0,0.22245,0.00016,16.7645]
[1778507228626,33.07,81044.47,0.0,0.22245,0.00016,16.7645]
[1778507228657,33.07,81044.47,0.0,0.22245,0.00016,16.7645]
[1778507230258,33.07,81039.55,0.0,0.22165,0.00016,16.72937]
[1778507230376,33.07,81039.55,0.0,0.22165,0.00016,16.72937]
[1778507230472,33.07,81039.64,0.0,0.22167,0.00016,16.72983]
[1778507231379,33.07,81039.64,0.0,0.22167,0.00016,16.72983]
[1778507231553,33.07,81039.64,0.0,0.22167,0.00016,16.72983]
[1778507231637,33.07,81044.59,0.0,0.22246,0.00016,16.76491]
[1778507232125,33.07,81044.59,0.0,0.22246,0.00016,16.76491]
[1778507232347,33.07,81044.59,0.0,0.22246,0.00016,16.76491]
[1778507232995,33.07,81042.82,0.0,0.22217,0.00016,16.75223]
[1778507233004,33.07,81042.82,0.0,0.22217,0.00016,16.75223]
[1778507233551,33.06,81043.41,0.0,0.22226,0.00016,16.75631]
[1778507233718,33.06,81043.41,0.0,0.22226,0.00016,16.75631]
[1778507233752,33.06,81043.41,0.0,0.22226,0.00016,16.75631]
[1778507234351,33.06,81043.41,0.0,0.22226,0.00016,16.75631]
[1778507234385,33.06,81043.41,0.0,0.22226,0.00016,16.75631]
[1778507234975,33.06,81040.22,0.0,0.22175,0.00016,16.73354]
[1778507235653,33.06,81040.22,0.0,0.22175,0.00016,16.73354]
[1778507235079,33.06,81040.22,0.0,0.22175,0.00016,16.73354]
[1778507236086,33.06,81038.52,0.0,0.22147,0.00016,16.72137]
[1778507241628,33.06,81044.37,0.0,0.2224,0.00016,16.76224]
[1778507243860,33.06,81046.1,0.0,0.22266,0.00016,16.77405]
[1778507243894,33.06,81046.1,0.0,0.22266,0.00016,16.77405]
[1778507243927,33.06,81046.1,0.0,0.22266,0.00016,16.77405]
[1778507244389,33.06,81035.8,0.0,0.22101,0.00016,16.70077]
[1778507246001,33.06,81035.8,0.0,0.22101,0.00016,16.70067]
[1778507246200,33.06,81035.8,0.0,0.22101,0.00016,16.70067]
[1778507246238,33.06,81035.8,0.0,0.22101,0.00016,16.70067]
[1778507246263,33.06,81035.93,0.0,0.22103,0.00016,16.70154]
[1778507247019,33.06,81035.93,0.0,0.22103,0.00016,16.70154]
[1778507247055,33.06,81035.93,0.0,0.22103,0.00016,16.70154]
[1778507248551,33.06,81039.02,0.0,0.22152,0.00016,16.72345]
[1778507248612,33.06,81038.41,0.0,0.22142,0.00016,16.71903]
[1778507250006,33.06,81039.27,0.0,0.22156,0.00016,16.72507]
[1778507250185,33.06,81039.27,0.0,0.22156,0.00016,16.72507]
[1778507251041,33.06,81039.27,0.0,0.22156,0.00016,16.72507]
[1778507251194,33.06,81035.02,0.0,0.22083,0.00016,16.68938]
[1778507252130,33.06,81035.02,0.0,0.22083,0.00016,16.68938]
[1778507252198,33.06,81036.69,0.0,0.22109,0.00016,16.70114]
[1778507252905,33.06,81036.69,0.0,0.22109,0.00016,16.70114]
[1778507253206,33.06,81033.6,0.0,0.2206,0.00016,16.67907]
[1778507254944,33.06,81031.48,0.0,0.22026,0.00016,16.6639]
[1778507255695,33.06,81031.67,0.0,0.22028,0.00016,16.66517]
[1778507257078,33.06,81030.76,0.0,0.22014,0.00016,16.65859]
[1778507257616,33.06,81032.65,0.0,0.22044,0.00016,16.67196]
[1778507257725,33.06,81032.65,0.0,0.22044,0.00016,16.67196]
[1778507258010,33.06,81032.65,0.0,0.22044,0.00016,16.67196]
[1778507258031,33.06,81032.65,0.0,0.22044,0.00016,16.67196]
[1778507258066,33.06,81032.65,0.0,0.22044,0.00016,16.67196]
[1778507258243,33.06,81032.24,0.0,0.22037,0.00016,16.66893]
[1778507259712,33.06,81032.24,0.0,0.22037,0.00016,16.66893]
[1778507259248,33.06,81039.86,0.0,0.22158,0.00016,16.723]
[1778507259896,33.06,81039.86,0.0,0.22158,0.00016,16.723]
[1778507259956,33.06,81039.86,0.0,0.22158,0.00016,16.723]
[1778507260265,33.06,81039.86,0.0,0.22158,0.00016,16.723]
[1778507260581,33.06,81054.1,0.0,0.22386,0.00016,16.82383]
[1778507260851,33.06,81054.1,0.0,0.22386,0.00016,16.82383]
[1778507261094,33.06,81054.1,0.0,0.22386,0.00016,16.82383]
[1778507261371,33.06,81054.1,0.0,0.22386,0.00016,16.82383]
[1778507261491,33.05,81050.57,0.0,0.22329,0.00016,16.79859]
[1778507264659,33.05,81048.49,0.0,0.22295,0.00016,16.78343]
[1778507270251,33.05,81047.54,0.0,0.22277,0.00016,16.77556]
[1778507273808,33.05,81049.67,0.0,0.22309,0.00016,16.78982]
[1778507273927,33.05,81049.67,0.0,0.22309,0.00016,16.78982]
[1778507274230,33.05,81049.67,0.0,0.22309,0.00016,16.78982]
[1778507277002,33.04,81047.83,0.0,0.22278,0.00016,16.77629]
[1778507280679,33.04,81045.64,0.0,0.22242,0.00016,16.76036]
[1778507280692,33.04,81045.64,0.0,0.22242,0.00016,16.76036]
[1778507280428,33.04,81035.48,0.0,0.22079,0.00016,16.68797]
[1778507281402,33.04,81035.48,0.0,0.22079,0.00016,16.68785]
[1778507282736,33.04,81035.48,0.0,0.22079,0.00016,16.68785]
[1778507283069,33.04,81028.68,0.0,0.2197,0.00016,16.63936]
[1778507283123,33.04,81028.68,0.0,0.2197,0.00016,16.63936]
[1778507284425,33.04,81015.7,0.0,0.21764,0.00016,16.54666]
[1778507286131,33.04,81015.7,0.0,0.21764,0.00016,16.54657]
[1778507286667,33.04,81015.7,0.0,0.21764,0.00016,16.54657]
[1778507286716,33.04,81015.97,0.0,0.21768,0.00016,16.54842]
[1778507286798,33.04,81015.97,0.0,0.21768,0.00016,16.54842]
[1778507286957,33.04,81015.97,0.0,0.21768,0.00016,16.54842]
[1778507287005,33.04,81015.97,0.0,0.21768,0.00016,16.54842]
[1778507287609,33.04,80998.74,0.0,0.21496,0.00016,16.42468]
[1778507288784,33.04,80998.12,0.0,0.21486,0.00016,16.42011]
[1778507288811,33.04,80998.12,0.0,0.21486,0.00016,16.42011]
[1778507288895,33.04,80998.12,0.0,0.21486,0.00016,16.42011]
[1778507288903,33.04,80998.12,0.0,0.21486,0.00016,16.42011]
[1778507289458,33.04,80983.66,0.0,0.21259,0.00016,16.31607]
[1778507291471,33.04,80975.54,0.0,0.21132,0.00016,16.25737]
[1778507292672,33.04,80975.54,0.0,0.21132,0.00016,16.25737]
[1778507294151,33.04,80974.6,0.0,0.21117,0.00016,16.25044]
[1778507294177,33.04,80974.6,0.0,0.21117,0.00016,16.25044]
[1778507294496,33.04,80974.6,0.0,0.21117,0.00016,16.25044]
[1778507294637,33.04,80961.42,0.0,0.20912,0.00015,16.15511]
[1778507295165,33.04,80961.42,0.0,0.20912,0.00015,16.15511]
[1778507295422,33.04,80961.42,0.0,0.20912,0.00015,16.15511]
[1778507295646,33.04,80954.58,0.0,0.20806,0.00015,16.10539]
[1778507298706,33.04,80951.93,0.0,0.20765,0.00015,16.08595]
[1778507299528,33.04,80951.2,0.0,0.20753,0.00015,16.08054]
[1778507302976,33.04,80953.81,0.0,0.20793,0.00015,16.09915]
[1778507303007,33.04,80953.81,0.0,0.20793,0.00015,16.09915]
[1778507303557,33.04,80953.81,0.0,0.20793,0.00015,16.09904]
[1778507304982,33.04,80952.6,0.0,0.20774,0.00015,16.09016]
[1778507307444,33.04,80945.67,0.0,0.20667,0.00015,16.03969]
[1778507308573,33.04,80942.55,0.0,0.20619,0.00015,16.01699]
[1778507309875,33.04,80943.98,0.0,0.20641,0.00015,16.02733]
[1778507312721,33.04,80943.99,0.0,0.20636,0.00015,16.02196]
[1778507312769,33.04,80951.65,0.0,0.20754,0.00015,16.07758]
[1778507312946,33.04,80951.65,0.0,0.20754,0.00015,16.07758]
[1778507313627,33.04,80951.91,0.0,0.20758,0.00015,16.0794]
[1778507314126,33.04,80951.91,0.0,0.20758,0.00015,16.0794]
[1778507314292,33.04,80951.91,0.0,0.20758,0.00015,16.0794]
[1778507314676,33.04,80961.8,0.0,0.2091,0.00015,16.151]
[1778507319844,33.03,80967.62,0.0,0.20998,0.00016,16.19226]
[1778507320042,33.03,80967.62,0.0,0.20998,0.00016,16.19226]
[1778507320681,33.03,80977.45,0.0,0.21151,0.00016,16.26319]
[1778507322465,33.03,80984.66,0.0,0.21263,0.00016,16.31506]
[1778507322503,33.03,80984.66,0.0,0.21263,0.00016,16.31506]
[1778507322508,33.03,80984.66,0.0,0.21263,0.00016,16.31506]
[1778507322519,33.03,80984.66,0.0,0.21263,0.00016,16.31506]
[1778507322712,33.03,80984.66,0.0,0.21263,0.00016,16.31489]
[1778507325607,33.03,80991.21,0.0,0.21365,0.00016,16.36166]
[1778507325621,33.03,80991.21,0.0,0.21365,0.00016,16.36166]
[1778507327637,33.03,80993.44,0.0,0.21399,0.00016,16.37722]
[1778507327744,33.03,80992.2,0.0,0.21379,0.00016,16.36806]
[1778507327874,33.03,80992.2,0.0,0.21379,0.00016,16.36806]
[1778507327904,33.03,80992.2,0.0,0.21379,0.00016,16.36806]
[1778507327956,33.03,80992.2,0.0,0.21379,0.00016,16.36806]
[1778507328753,33.03,80993.64,0.0,0.21401,0.00016,16.37819]
[1778507331057,33.03,80998.26,0.0,0.21472,0.00016,16.41092]
[1778507331088,33.03,80998.26,0.0,0.21472,0.00016,16.41092]
[1778507331110,33.03,80998.26,0.0,0.21472,0.00016,16.41092]
[1778507331246,33.03,80998.26,0.0,0.21472,0.00016,16.41092]
[1778507331704,33.03,80998.26,0.0,0.21472,0.00016,16.41092]
[1778507336808,33.02,81009.96,0.0,0.21655,0.00016,16.49405]
[1778507336863,33.02,81009.96,0.0,0.21655,0.00016,16.49405]
[1778507337815,33.02,81011.67,0.0,0.21681,0.00016,16.50611]
[1778507339528,33.02,81010.21,0.0,0.21658,0.00016,16.49544]
[1778507339811,33.02,81010.21,0.0,0.21658,0.00016,16.49544]
[1778507339815,33.02,81010.21,0.0,0.21658,0.00016,16.49544]
[1778507339744,33.02,81008.59,0.0,0.21632,0.00016,16.48363]
[1778507340518,33.02,81007.26,0.0,0.2161,0.00016,16.47392]
[1778507343302,33.02,81008.49,0.0,0.21629,0.00016,16.48258]
[1778507343401,33.02,81015.49,0.0,0.2174,0.00016,16.53248]
[1778507347085,33.02,81014.73,0.0,0.21727,0.00016,16.5267]
[1778507347372,33.02,81014.27,0.0,0.21719,0.00016,16.52307]
[1778507347897,33.02,81014.27,0.0,0.21719,0.00016,16.52307]
[1778507347907,33.02,81014.27,0.0,0.21719,0.00016,16.52307]
[1778507348239,33.02,81014.27,0.0,0.21719,0.00016,16.52307]
[1778507348244,33.02,81014.27,0.0,0.21719,0.00016,16.52307]
[1778507348322,33.02,81016.34,0.0,0.21751,0.00016,16.53774]
[1778507353928,33.01,81013.01,0.0,0.21696,0.00016,16.51298]
[1778507357077,33.01,81013.57,0.0,0.21704,0.00016,16.51666]
[1778507358633,33.01,81011.87,0.0,0.21677,0.00016,16.50431]
[1778507358769,33.01,81008.87,0.0,0.21629,0.00016,16.48249]
[1778507358880,33.01,81008.87,0.0,0.21629,0.00016,16.48249]
[1778507358888,33.01,81008.87,0.0,0.21629,0.00016,16.48249]
[1778507359397,33.01,81008.87,0.0,0.21629,0.00016,16.48249]
[1778507359494,33.01,80999.25,0.0,0.21477,0.00016,16.41324]
[1778507360723,33.01,80999.25,0.0,0.21477,0.00016,16.41324]
[1778507360732,33.01,80999.25,0.0,0.21477,0.00016,16.41324]
[1778507360757,33.01,80999.25,0.0,0.21477,0.00016,16.41324]
[1778507360826,33.01,80996.19,0.0,0.21429,0.00016,16.39116]
[1778507361180,33.01,80996.19,0.0,0.21429,0.00016,16.39116]
[1778507361504,33.01,80998.7,0.0,0.21468,0.00016,16.40917]
[1778507364383,33.01,81003.52,0.0,0.21544,0.00016,16.44375]
[1778507364481,33.01,81003.52,0.0,0.21544,0.00016,16.44375]
[1778507370184,33.01,80996.94,0.0,0.21439,0.00016,16.3958]
[1778507370283,33.01,80997.56,0.0,0.21448,0.00016,16.40018]
[1778507371529,33.01,80997.56,0.0,0.21448,0.00016,16.40018]
[1778507371577,33.01,80997.83,0.0,0.21447,0.00016,16.39661]
[1778507377767,33.01,81000.23,0.0,0.21484,0.00016,16.41348]
[1778507383094,33.0,81000.77,0.0,0.21492,0.00016,16.4168]
[1778507384427,33.0,81004.92,0.0,0.21557,0.00016,16.44646]
[1778507384433,33.0,81004.92,0.0,0.21557,0.00016,16.44646]
[1778507384456,33.0,81004.92,0.0,0.21557,0.00016,16.44646]
[1778507384487,33.0,81004.92,0.0,0.21557,0.00016,16.44646]
[1778507384514,33.0,81004.92,0.0,0.21557,0.00016,16.44646]
[1778507384588,33.0,81007.68,0.0,0.216,0.00016,16.46616]
[1778507384968,33.0,81007.68,0.0,0.216,0.00016,16.46616]
[1778507384987,33.0,81007.68,0.0,0.216,0.00016,16.46616]
[1778507385151,33.0,81007.68,0.0,0.216,0.00016,16.46616]
[1778507386548,33.0,81015.51,0.0,0.21723,0.00016,16.52204]
[1778507392052,33.0,81017.84,0.0,0.21758,0.00016,16.53789]
[1778507398240,33.0,81018.23,0.0,0.21762,0.00016,16.53954]
[1778507400711,33.0,81017.65,0.0,0.21752,0.00016,16.53522]
[1778507400727,32.99,81019.09,0.0,0.21774,0.00016,16.54523]
[1778507400920,32.99,81019.09,0.0,0.21774,0.00016,16.54523]
[1778507401519,32.99,81019.09,0.0,0.21774,0.00016,16.54523]
[1778507401858,32.99,81019.09,0.0,0.21774,0.00016,16.54523]
[1778507401555,32.99,81032.46,0.0,0.21987,0.00016,16.64078]
[1778507402000,32.99,81032.46,0.0,0.21987,0.00016,16.64078]
[1778507402700,32.99,81032.46,0.0,0.21987,0.00016,16.64078]
[1778507403143,32.99,81030.01,0.0,0.21948,0.00016,16.62314]
[1778507403276,32.99,81030.01,0.0,0.21948,0.00016,16.62314]
[1778507404479,32.99,81015.25,0.0,0.21712,0.00016,16.51719]
[1778507406538,32.99,81026.71,0.0,0.21894,0.00016,16.59901]
[1778507408388,32.99,81031.81,0.0,0.21975,0.00016,16.63534]
[1778507408817,32.99,81032.16,0.0,0.2198,0.00016,16.6377]
[1778507410878,32.99,81042.11,0.0,0.22138,0.00016,16.70829]
[1778507411748,32.99,81042.11,0.0,0.22138,0.00016,16.70829]
[1778507411749,32.99,81041.98,0.0,0.22136,0.00016,16.70714]
[1778507412095,32.99,81041.98,0.0,0.22136,0.00016,16.70714]
[1778507412102,32.99,81041.98,0.0,0.22136,0.00016,16.70714]
[1778507417657,32.99,81048.82,0.0,0.22244,0.00016,16.75494]
[1778507423416,32.98,81046.74,0.0,0.22208,0.00016,16.73926]
[1778507425847,32.98,81046.59,0.0,0.22205,0.00016,16.73807]
[1778507425882,32.98,81046.59,0.0,0.22205,0.00016,16.73807]
[1778507425877,32.98,81043.62,0.0,0.22157,0.00016,16.71684]
[1778507426780,32.98,81031.79,0.0,0.21968,0.00016,16.63232]
[1778507431852,32.98,81020.49,0.0,0.21783,0.00016,16.54592]
[1778507432912,32.98,81020.49,0.0,0.21783,0.00016,16.54592]
[1778507433093,32.98,81020.49,0.0,0.21782,0.00016,16.5458]
[1778507433487,32.98,81019.62,0.0,0.21769,0.00016,16.53957]
[1778507434121,32.98,81019.62,0.0,0.21769,0.00016,16.53957]
[1778507435809,32.98,81013.02,0.0,0.21664,0.00016,16.49207]
[1778507435877,32.98,81013.02,0.0,0.21664,0.00016,16.49207]
[1778507437155,32.98,81009.3,0.0,0.21605,0.00016,16.46529]
[1778507437554,32.98,81009.3,0.0,0.21605,0.00016,16.46529]
[1778507437834,32.98,81009.4,0.0,0.21606,0.00016,16.46599]
[1778507441925,32.98,81014.37,0.0,0.21684,0.00016,16.50151]
[1778507447586,32.98,81007.25,0.0,0.21571,0.00016,16.45021]
[1778507448394,32.98,81007.25,0.0,0.21571,0.00016,16.45021]
[1778507448927,32.98,81007.25,0.0,0.21571,0.00016,16.45021]
[1778507448962,32.98,81008.21,0.0,0.21586,0.00016,16.45708]
[1778507448967,32.98,81008.21,0.0,0.21586,0.00016,16.45708]
[1778507448969,32.98,81008.21,0.0,0.21586,0.00016,16.45708]
[1778507449143,32.98,81008.21,0.0,0.21586,0.00016,16.45708]
[1778507449241,32.98,81008.21,0.0,0.21586,0.00016,16.45708]
[1778507449301,32.98,81008.21,0.0,0.21586,0.00016,16.45708]
[1778507449330,32.98,81008.21,0.0,0.21586,0.00016,16.45708]
[1778507449364,32.98,81008.21,0.0,0.21586,0.00016,16.45708]
[1778507449600,32.98,81000.67,0.0,0.21467,0.00016,16.40283]
[1778507450714,32.98,81000.67,0.0,0.21467,0.00016,16.40283]
[1778507450722,32.98,81000.67,0.0,0.21467,0.00016,16.40283]
[1778507450926,32.98,80989.14,0.0,0.21286,0.00016,16.31978]
[1778507451114,32.98,80989.14,0.0,0.21286,0.00016,16.31978]
[1778507451349,32.98,80989.14,0.0,0.21286,0.00016,16.31978]
[1778507451355,32.98,80989.14,0.0,0.21286,0.00016,16.31978]
[1778507451615,32.98,80989.14,0.0,0.21287,0.00016,16.31985]
[1778507453453,32.98,80988.92,0.0,0.21283,0.00016,16.31833]
[1778507453630,32.98,80988.52,0.0,0.21277,0.00016,16.31552]
[1778507455451,32.98,80994.89,0.0,0.21377,0.00016,16.36148]
[1778507455554,32.98,80994.89,0.0,0.21377,0.00016,16.36148]
[1778507457245,32.98,80993.72,0.0,0.21359,0.00016,16.35307]
[1778507457251,32.98,80993.72,0.0,0.21359,0.00016,16.35307]
[1778507457657,32.98,80989.97,0.0,0.213,0.00016,16.32608]
[1778507459237,32.98,80991.1,0.0,0.21318,0.00016,16.33427]
[1778507459459,32.98,80991.1,0.0,0.21318,0.00016,16.33427]
[1778507459874,32.98,80991.1,0.0,0.21318,0.00016,16.33427]
[1778507459671,32.98,80989.21,0.0,0.21288,0.00016,16.32069]
[1778507460454,32.98,80989.21,0.0,0.21288,0.00016,16.32069]
[1778507461406,32.98,80988.82,0.0,0.21282,0.00016,16.3178]
[1778507461671,32.98,80988.82,0.0,0.21282,0.00016,16.3178]
[1778507461799,32.98,80988.82,0.0,0.21282,0.00016,16.3178]
[1778507461971,32.98,80988.82,0.0,0.21282,0.00016,16.3178]
[1778507461821,32.98,80976.06,0.0,0.21082,0.00016,16.22549]
[1778507462400,32.98,80976.06,0.0,0.21082,0.00016,16.22549]
[1778507462484,32.98,80976.06,0.0,0.21082,0.00016,16.22549]
[1778507462523,32.98,80976.06,0.0,0.21082,0.00016,16.22549]
[1778507462693,32.98,80976.06,0.0,0.21082,0.00016,16.22549]
[1778507462850,32.98,80956.87,0.0,0.20784,0.00015,16.0863]
[1778507464474,32.98,80956.87,0.0,0.20784,0.00015,16.08633]
[1778507464715,32.98,80949.94,0.0,0.20678,0.00015,16.03602]
[1778507466751,32.98,80952.19,0.0,0.20712,0.00015,16.05239]
[1778507466848,32.98,80952.19,0.0,0.20712,0.00015,16.05239]
[1778507466943,32.98,80952.19,0.0,0.20712,0.00015,16.05239]
[1778507466944,32.98,80952.19,0.0,0.20712,0.00015,16.05239]
[1778507466944,32.98,80958.46,0.0,0.2081,0.00015,16.0981]
[1778507467753,32.98,80958.5,0.0,0.2081,0.00015,16.09839]
[1778507468756,32.98,80971.3,0.0,0.21009,0.00016,16.19127]
[1778507469882,32.98,80971.3,0.0,0.21009,0.00016,16.19127]
[1778507474681,32.98,80964.65,0.0,0.20904,0.00016,16.14242]
[1778507479731,32.98,80962.64,0.0,0.20872,0.00016,16.12749]
[1778507484281,32.98,80970.93,0.0,0.21,0.00016,16.18727]
[1778507484564,32.98,80970.93,0.0,0.21,0.00016,16.18727]
[1778507485619,32.98,80976.22,0.0,0.21082,0.00016,16.22545]
[1778507485624,32.98,80976.22,0.0,0.21082,0.00016,16.22545]
[1778507485888,32.98,80976.22,0.0,0.21082,0.00016,16.22544]
[1778507490922,32.98,80979.97,0.0,0.21141,0.00016,16.25249]
[1778507491937,32.98,80979.97,0.0,0.21141,0.00016,16.25249]
[1778507491959,32.98,80979.97,0.0,0.21141,0.00016,16.25249]
[1778507492294,32.98,80979.93,0.0,0.21135,0.00016,16.24698]
[1778507492333,32.98,80979.93,0.0,0.21135,0.00016,16.24698]
[1778507492544,32.98,80979.93,0.0,0.21135,0.00016,16.24698]
[1778507492945,32.98,80979.85,0.0,0.21134,0.00016,16.2464]
[1778507493946,32.98,80995.87,0.0,0.21386,0.00016,16.36219]
[1778507494693,32.98,80995.87,0.0,0.21386,0.00016,16.36219]
[1778507494761,32.98,80995.87,0.0,0.21386,0.00016,16.36219]
[1778507494958,32.98,81018.74,0.0,0.21747,0.00016,16.52645]
[1778507496013,32.98,81019.25,0.0,0.21755,0.00016,16.5301]
[1778507496052,32.98,81019.25,0.0,0.21755,0.00016,16.5301]
[1778507496591,32.98,81019.25,0.0,0.21755,0.00016,16.5301]
[1778507496619,32.98,81019.25,0.0,0.21755,0.00016,16.5301]
[1778507497259,32.98,81023.97,0.0,0.2183,0.00016,16.56386]
[1778507497275,32.98,81023.97,0.0,0.2183,0.00016,16.56386]
[1778507497977,32.98,81023.95,0.0,0.21829,0.00016,16.56364]
[1778507498060,32.98,81023.95,0.0,0.21829,0.00016,16.56364]
[1778507498066,32.98,81023.95,0.0,0.21829,0.00016,16.56364]
[1778507498097,32.98,81023.95,0.0,0.21829,0.00016,16.56364]
[1778507498984,32.98,81025.03,0.0,0.21846,0.00016,16.57128]
[1778507499204,32.98,81025.03,0.0,0.21846,0.00016,16.57128]
[1778507499991,32.98,81025.67,0.0,0.21856,0.00016,16.57577]
[1778507500067,32.98,81025.67,0.0,0.21856,0.00016,16.57577]
[1778507500080,32.98,81025.67,0.0,0.21856,0.00016,16.57577]
[1778507500855,32.98,81025.67,0.0,0.21856,0.00016,16.57577]
[1778507500998,32.97,81027.62,0.0,0.21887,0.00016,16.58963]
[1778507503012,32.97,81036.04,0.0,0.22021,0.00016,16.64958]
[1778507503703,32.97,81036.04,0.0,0.22021,0.00016,16.64958]
[1778507504055,32.97,81037.26,0.0,0.2204,0.00016,16.65811]
[1778507504578,32.97,81037.26,0.0,0.2204,0.00016,16.65811]
[1778507504587,32.97,81037.26,0.0,0.2204,0.00016,16.65811]
[1778507504790,32.97,81037.26,0.0,0.2204,0.00016,16.65811]
[1778507505026,32.97,81030.64,0.0,0.21934,0.00016,16.61065]
[1778507505105,32.97,81030.64,0.0,0.21934,0.00016,16.61065]
[1778507505858,32.97,81028.82,0.0,0.21904,0.00016,16.59751]
[1778507506148,32.97,81028.82,0.0,0.21904,0.00016,16.59751]
[1778507508131,32.97,81024.46,0.0,0.21835,0.00016,16.56622]
[1778507510449,32.97,81019.56,0.0,0.21757,0.00016,16.53099]
[1778507512190,32.97,81025.75,0.0,0.21855,0.00016,16.57524]
[1778507515934,32.97,81026.81,0.0,0.21871,0.00016,16.5827]
[1778507516243,32.97,81026.99,0.0,0.21874,0.00016,16.58386]
[1778507517005,32.97,81026.99,0.0,0.21874,0.00016,16.58386]
[1778507517076,32.97,81023.94,0.0,0.21825,0.00016,16.56203]
[1778507517152,32.97,81023.94,0.0,0.21825,0.00016,16.56203]
[1778507517276,32.97,81023.94,0.0,0.21825,0.00016,16.56203]
[1778507517426,32.97,81023.94,0.0,0.21825,0.00016,16.56203]
[1778507517485,32.97,81023.94,0.0,0.21825,0.00016,16.56203]
[1778507517596,32.97,81013.33,0.0,0.21657,0.00016,16.4859]
[1778507518139,32.97,81013.33,0.0,0.21657,0.00016,16.4859]
[1778507518163,32.97,81013.33,0.0,0.21657,0.00016,16.4859]
[1778507518954,32.97,81013.33,0.0,0.21657,0.00016,16.4859]
[1778507518985,32.97,81013.33,0.0,0.21657,0.00016,16.4859]
[1778507518975,32.97,81003.3,0.0,0.21498,0.00016,16.41355]
[1778507519125,32.97,81003.3,0.0,0.21498,0.00016,16.41355]
[1778507519135,32.97,81003.3,0.0,0.21498,0.00016,16.41355]
[1778507519161,32.97,81003.3,0.0,0.21498,0.00016,16.41355]
[1778507519850,32.97,81003.3,0.0,0.21498,0.00016,16.41355]
[1778507519871,32.97,81003.3,0.0,0.21498,0.00016,16.41355]
[1778507519951,32.97,80995.32,0.0,0.21372,0.00016,16.35602]
[1778507520364,32.97,80995.32,0.0,0.21372,0.00016,16.35602]
[1778507520441,32.97,80995.32,0.0,0.21372,0.00016,16.35602]
[1778507520997,32.97,80988.21,0.0,0.2126,0.00016,16.30475]
[1778507523603,32.97,80987.96,0.0,0.21257,0.00016,16.30311]
[1778507523964,32.97,80987.08,0.0,0.21243,0.00016,16.29684]
[1778507524647,32.97,80987.08,0.0,0.21243,0.00016,16.29684]
[1778507524991,32.97,80996.09,0.0,0.21385,0.00016,16.36196]
[1778507525589,32.97,80996.09,0.0,0.21385,0.00016,16.36196]
[1778507525724,32.97,80996.09,0.0,0.21385,0.00016,16.36196]
[1778507525775,32.97,80996.09,0.0,0.21385,0.00016,16.36196]
[1778507525999,32.97,81003.98,0.0,0.21509,0.00016,16.41882]
[1778507527241,32.97,81003.98,0.0,0.21509,0.00016,16.41882]
[1778507528009,32.97,81013.74,0.0,0.21663,0.00016,16.48886]
[1778507528426,32.97,81013.74,0.0,0.21663,0.00016,16.48886]
[1778507528486,32.97,81016.68,0.0,0.2171,0.00016,16.50995]
[1778507529990,32.97,81016.68,0.0,0.2171,0.00016,16.50995]
[1778507530012,32.97,81015.95,0.0,0.21698,0.00016,16.50449]
[1778507530795,32.97,81015.95,0.0,0.21698,0.00016,16.50449]
[1778507530890,32.97,81016.69,0.0,0.21709,0.00016,16.50968]
[1778507534781,32.97,81014.43,0.0,0.21673,0.00016,16.49312]
[1778507534841,32.97,81015.21,0.0,0.21685,0.00016,16.49861]
[1778507535466,32.97,81015.21,0.0,0.21685,0.00016,16.49861]
[1778507535521,32.97,81015.21,0.0,0.21685,0.00016,16.49861]
[1778507535642,32.97,81015.21,0.0,0.21685,0.00016,16.49861]
[1778507535698,32.97,81020.61,0.0,0.21771,0.00016,16.53734]
[1778507536644,32.97,81031.63,0.0,0.21946,0.00016,16.61611]
[1778507542047,32.97,81034.42,0.0,0.2199,0.00016,16.63574]
[1778507542529,32.97,81034.67,0.0,0.21993,0.00016,16.63741]
[1778507542563,32.97,81034.67,0.0,0.21993,0.00016,16.63741]
[1778507542583,32.97,81034.67,0.0,0.21993,0.00016,16.63741]
[1778507542715,32.97,81034.67,0.0,0.21993,0.00016,16.63741]
[1778507542737,32.97,81034.67,0.0,0.21993,0.00016,16.63741]
[1778507543246,32.97,81040.9,0.0,0.22093,0.00016,16.68176]
[1778507543279,32.97,81040.9,0.0,0.22093,0.00016,16.68176]
[1778507543904,32.97,81040.9,0.0,0.22093,0.00016,16.68176]
[1778507544019,32.97,81040.9,0.0,0.22093,0.00016,16.68176]
[1778507544006,32.97,81051.52,0.0,0.22263,0.00016,16.75723]
[1778507544796,32.97,81051.52,0.0,0.22263,0.00016,16.75723]
[1778507544831,32.97,81051.52,0.0,0.22263,0.00016,16.75723]
[1778507544896,32.97,81061.61,0.0,0.22425,0.00016,16.82876]
[1778507546695,32.97,81061.61,0.0,0.22425,0.00016,16.82876]
[1778507547958,32.96,81064.44,0.0,0.22471,0.00016,16.84862]
[1778507548010,32.96,81063.09,0.0,0.22448,0.00016,16.8389]
[1778507551437,32.96,81069.46,0.0,0.22551,0.00016,16.88383]
[1778507554768,32.96,81072.59,0.0,0.22597,0.00016,16.90058]
[1778507559842,32.96,81072.9,0.0,0.22602,0.00016,16.90272]
[1778507565243,32.96,81070.3,0.0,0.22559,0.00016,16.88392]
[1778507566076,32.96,81066.55,0.0,0.22498,0.00016,16.85726]
[1778507566477,32.96,81066.55,0.0,0.22498,0.00016,16.85726]
[1778507566517,32.96,81066.55,0.0,0.22498,0.00016,16.85726]
[1778507567374,32.96,81061.68,0.0,0.22419,0.00016,16.82275]
[1778507567406,32.96,81061.68,0.0,0.22419,0.00016,16.82275]
[1778507569880,32.96,81059.78,0.0,0.22388,0.00016,16.80911]
[1778507569906,32.96,81059.78,0.0,0.22388,0.00016,16.80911]
[1778507571179,32.96,81057.66,0.0,0.22354,0.00016,16.79398]
[1778507571294,32.96,81057.66,0.0,0.22354,0.00016,16.79398]
[1778507571374,32.96,81057.66,0.0,0.22354,0.00016,16.79398]
[1778507571491,32.96,81057.61,0.0,0.22353,0.00016,16.79358]
[1778507572366,32.96,81057.61,0.0,0.22353,0.00016,16.79358]
[1778507572773,32.96,81057.61,0.0,0.22353,0.00016,16.79358]
[1778507572845,32.96,81046.08,0.0,0.22167,0.00016,16.71139]
[1778507573150,32.96,81046.08,0.0,0.22167,0.00016,16.71139]
[1778507573162,32.96,81046.08,0.0,0.22167,0.00016,16.71139]
[1778507573179,32.96,81046.08,0.0,0.22167,0.00016,16.71139]
[1778507573515,32.96,81043.03,0.0,0.22118,0.00016,16.68966]
[1778507575059,32.96,81043.03,0.0,0.22118,0.00016,16.68966]
[1778507575096,32.95,81040.16,0.0,0.22068,0.00016,16.66752]
[1778507576575,32.95,81040.17,0.0,0.22068,0.00016,16.66759]
[1778507578446,32.95,81034.54,0.0,0.21977,0.00016,16.62711]
[1778507579402,32.95,81034.42,0.0,0.21975,0.00016,16.62595]
[1778507582306,32.95,81029.73,0.0,0.21899,0.00016,16.59213]
[1778507583151,32.95,81030.44,0.0,0.2191,0.00016,16.59711]
[1778507583576,32.95,81032.35,0.0,0.2194,0.00016,16.61066]
[1778507585078,32.95,81032.35,0.0,0.2194,0.00016,16.61066]
[1778507585180,32.95,81032.47,0.0,0.21942,0.00016,16.61127]
[1778507587215,32.95,81030.34,0.0,0.21908,0.00016,16.59591]
[1778507588094,32.95,81030.34,0.0,0.21908,0.00016,16.59591]
[1778507589239,32.95,81029.36,0.0,0.21891,0.00016,16.58869]
[1778507592865,32.95,81035.08,0.0,0.21982,0.00016,16.62922]
[1778507592904,32.95,81035.08,0.0,0.21982,0.00016,16.62922]
[1778507592929,32.95,81035.08,0.0,0.21982,0.00016,16.62922]
[1778507593045,32.95,81035.08,0.0,0.21982,0.00016,16.62922]
[1778507593091,32.95,81037.2,0.0,0.22015,0.00016,16.64407]
[1778507595567,32.95,81042.14,0.0,0.22094,0.00016,16.67935]
[1778507595604,32.95,81042.14,0.0,0.22094,0.00016,16.67935]
[1778507595682,32.95,81042.14,0.0,0.22094,0.00016,16.67935]
[1778507596044,32.95,81042.14,0.0,0.22094,0.00016,16.67935]
[1778507596059,32.95,81042.14,0.0,0.22094,0.00016,16.67935]
[1778507596132,32.95,81045.68,0.0,0.22151,0.00016,16.70452]
[1778507596226,32.95,81045.68,0.0,0.22151,0.00016,16.70452]
[1778507596667,32.95,81045.71,0.0,0.22151,0.00016,16.70473]
[1778507598126,32.95,81061.5,0.0,0.22406,0.00016,16.81705]
[1778507598823,32.95,81061.5,0.0,0.22406,0.00016,16.81705]
[1778507598829,32.95,81061.5,0.0,0.22406,0.00016,16.81705]
[1778507598850,32.95,81067.02,0.0,0.22495,0.00016,16.85613]
[1778507599498,32.95,81067.02,0.0,0.22495,0.00016,16.85613]
[1778507599609,32.95,81067.02,0.0,0.22495,0.00016,16.85613]
[1778507599640,32.95,81067.02,0.0,0.22495,0.00016,16.85613]
[1778507600140,32.95,81067.02,0.0,0.22495,0.00016,16.85613]
[1778507600175,32.95,81067.02,0.0,0.22495,0.00016,16.85613]
[1778507601389,32.95,81074.12,0.0,0.2261,0.00016,16.90628]
[1778507602096,32.95,81085.48,0.0,0.22794,0.00016,16.98624]
[1778507603722,32.95,81085.48,0.0,0.22794,0.00016,16.98624]
[1778507605458,32.94,81081.23,0.0,0.22724,0.00016,16.95591]
[1778507606205,32.94,81079.19,0.0,0.22691,0.00016,16.9415]
[1778507606224,32.94,81079.19,0.0,0.22691,0.00016,16.9415]
[1778507606693,32.94,81079.19,0.0,0.22691,0.00016,16.9415]
[1778507607463,32.94,81078.5,0.0,0.2268,0.00016,16.93663]
[1778507607465,32.94,81078.5,0.0,0.2268,0.00016,16.93663]
[1778507607517,32.94,81078.5,0.0,0.2268,0.00016,16.93663]
[1778507608211,32.94,81077.24,0.0,0.22659,0.00016,16.92773]
[1778507609489,32.94,81077.24,0.0,0.22659,0.00016,16.92773]
[1778507611250,32.94,81084.41,0.0,0.22776,0.00016,16.97825]
[1778507611772,32.94,81084.41,0.0,0.22771,0.00016,16.97296]
[1778507612993,32.94,81084.41,0.0,0.22771,0.00016,16.97296]
[1778507613768,32.94,81089.65,0.0,0.22856,0.00016,17.00984]
[1778507616900,32.94,81084.75,0.0,0.22776,0.00016,16.97527]
[1778507617089,32.94,81084.75,0.0,0.22776,0.00016,16.97527]
[1778507617117,32.94,81084.54,0.0,0.22773,0.00016,16.97379]
[1778507617449,32.94,81084.54,0.0,0.22773,0.00016,16.97379]
[1778507617595,32.94,81084.54,0.0,0.22773,0.00016,16.97379]
[1778507618394,32.94,81083.76,0.0,0.2276,0.00016,16.96829]
[1778507618437,32.94,81083.76,0.0,0.2276,0.00016,16.96829]
[1778507618465,32.94,81083.76,0.0,0.2276,0.00016,16.96829]
[1778507618769,32.94,81083.76,0.0,0.2276,0.00016,16.96829]
[1778507618830,32.94,81083.76,0.0,0.2276,0.00016,16.96829]
[1778507619151,32.94,81059.02,0.0,0.22359,0.00016,16.79316]
[1778507619426,32.94,81059.02,0.0,0.22359,0.00016,16.79316]
[1778507619506,32.94,81059.02,0.0,0.22359,0.00016,16.79316]
[1778507619829,32.94,81059.02,0.0,0.22359,0.00016,16.79316]
[1778507620835,32.94,81050.34,0.0,0.22215,0.00016,16.7296]
[1778507621710,32.94,81050.34,0.0,0.22215,0.00016,16.7296]
[1778507621842,32.93,81052.18,0.0,0.22242,0.00016,16.74159]
[1778507623060,32.93,81052.18,0.0,0.22242,0.00016,16.74159]
[1778507623325,32.93,81047.78,0.0,0.22165,0.00016,16.70793]
[1778507623858,32.93,81048.2,0.0,0.22172,0.00016,16.71093]
[1778507624631,32.93,81048.2,0.0,0.22172,0.00016,16.71093]
[1778507624654,32.93,81048.2,0.0,0.22172,0.00016,16.71093]
[1778507624863,32.93,81067.72,0.0,0.22488,0.00016,16.85016]
[1778507625178,32.93,81067.72,0.0,0.22488,0.00016,16.85016]
[1778507625714,32.93,81067.72,0.0,0.22488,0.00016,16.85016]
[1778507625749,32.93,81067.72,0.0,0.22488,0.00016,16.85016]
[1778507625874,32.93,81072.98,0.0,0.22574,0.00016,16.88738]
[1778507626315,32.93,81072.98,0.0,0.22574,0.00016,16.88738]
[1778507626839,32.93,81072.98,0.0,0.22574,0.00016,16.88738]
[1778507626926,32.93,81072.98,0.0,0.22574,0.00016,16.88738]
[1778507627099,32.93,81072.98,0.0,0.22574,0.00016,16.88738]
[1778507627805,32.93,81068.43,0.0,0.225,0.00016,16.85512]
[1778507628033,32.93,81068.43,0.0,0.225,0.00016,16.85512]
[1778507628069,32.93,81068.43,0.0,0.225,0.00016,16.85512]
[1778507629777,32.93,81056.52,0.0,0.22306,0.00016,16.76986]
[1778507629899,32.92,81056.52,0.0,0.22305,0.00016,16.7697]
[1778507632322,32.92,81054.04,0.0,0.22265,0.00016,16.75203]
[1778507633364,32.92,81053.2,0.0,0.22252,0.00016,16.74606]
[1778507635966,32.92,81050.3,0.0,0.22205,0.00016,16.72543]
[1778507636007,32.92,81050.3,0.0,0.22205,0.00016,16.72543]
[1778507636037,32.92,81050.3,0.0,0.22205,0.00016,16.72543]
[1778507636068,32.92,81050.3,0.0,0.22205,0.00016,16.72543]
[1778507636698,32.92,81048.14,0.0,0.2217,0.00016,16.71006]
[1778507636751,32.92,81048.14,0.0,0.2217,0.00016,16.71006]
[1778507640926,32.93,81042.84,0.0,0.22086,0.00016,16.67252]
[1778507640957,32.93,81042.84,0.0,0.22086,0.00016,16.67252]
[1778507641006,32.93,81042.84,0.0,0.22086,0.00016,16.67252]
[1778507641162,32.93,81052.9,0.0,0.22248,0.00016,16.74431]
[1778507643341,32.93,81056.28,0.0,0.22302,0.00016,16.76835]
[1778507643383,32.93,81056.28,0.0,0.22302,0.00016,16.76835]
[1778507649072,32.93,81053.98,0.0,0.22265,0.00016,16.7519]
[1778507649120,32.93,81053.98,0.0,0.22265,0.00016,16.7519]
[1778507651157,32.93,81052.8,0.0,0.22246,0.00016,16.74349]
[1778507651183,32.93,81052.8,0.0,0.22246,0.00016,16.74349]
[1778507652653,32.93,81054.19,0.0,0.22268,0.00016,16.75336]
[1778507652820,32.93,81054.19,0.0,0.22268,0.00016,16.75336]
[1778507653141,32.93,81046.82,0.0,0.2215,0.00016,16.70085]
[1778507653878,32.93,81046.82,0.0,0.2215,0.00016,16.70085]
[1778507653897,32.93,81046.82,0.0,0.2215,0.00016,16.70085]
[1778507654064,32.93,81046.82,0.0,0.2215,0.00016,16.70085]
[1778507654079,32.93,81039.27,0.0,0.22028,0.00016,16.64699]
[1778507655845,32.93,81039.31,0.0,0.22029,0.00016,16.64709]
[1778507655869,32.93,81039.31,0.0,0.22029,0.00016,16.64709]
[1778507656133,32.93,81039.31,0.0,0.22029,0.00016,16.64709]
[1778507656191,32.92,81029.01,0.0,0.21864,0.00016,16.57325]
[1778507659763,32.92,81028.54,0.0,0.21856,0.00016,16.56958]
[1778507659844,32.92,81028.54,0.0,0.21856,0.00016,16.56958]
[1778507660177,32.92,81028.54,0.0,0.21856,0.00016,16.56958]
[1778507660115,32.92,81028.88,0.0,0.21861,0.00016,16.57192]
[1778507665150,32.92,81023.97,0.0,0.21782,0.00016,16.53639]
[1778507665725,32.92,81023.97,0.0,0.21782,0.00016,16.53639]
[1778507666262,32.92,81024.34,0.0,0.21788,0.00016,16.53898]
[1778507667168,32.92,81023.44,0.0,0.21773,0.00016,16.53248]
[1778507667407,32.92,81023.44,0.0,0.21773,0.00016,16.53248]
[1778507673206,32.92,81022.06,0.0,0.21746,0.00016,16.51706]
[1778507674872,32.92,81021.97,0.0,0.21744,0.00016,16.51638]
[1778507675176,32.92,81020.55,0.0,0.21722,0.00016,16.50613]
[1778507676428,32.92,81013.95,0.0,0.21617,0.00016,16.45864]
[1778507678579,32.92,81010.04,0.0,0.21555,0.00016,16.43051]
[1778507678593,32.92,81010.41,0.0,0.21561,0.00016,16.43321]
[1778507679355,32.92,81010.41,0.0,0.21561,0.00016,16.43321]
[1778507679384,32.92,81010.41,0.0,0.21561,0.00016,16.43321]
[1778507682721,32.92,81005.04,0.0,0.21476,0.00016,16.39467]
[1778507682729,32.92,81005.04,0.0,0.21476,0.00016,16.39467]
[1778507682884,32.92,81005.04,0.0,0.21476,0.00016,16.39467]
[1778507682958,32.92,81012.29,0.0,0.21591,0.00016,16.44708]
[1778507687128,32.92,81000.05,0.0,0.21398,0.00016,16.35891]
[1778507688329,32.92,81001.54,0.0,0.21422,0.00016,16.36966]
[1778507688370,32.92,81002.08,0.0,0.2143,0.00016,16.37355]
[1778507694353,32.92,80999.45,0.0,0.21388,0.00016,16.35439]
[1778507696315,32.92,80996.06,0.0,0.21335,0.00016,16.32989]
[1778507696358,32.92,80996.06,0.0,0.21335,0.00016,16.32989]
[1778507696478,32.92,80996.06,0.0,0.21335,0.00016,16.32989]
[1778507696648,32.92,80996.06,0.0,0.21335,0.00016,16.32989]
[1778507696896,32.92,80996.06,0.0,0.21335,0.00016,16.32989]
[1778507697035,32.92,80996.06,0.0,0.21335,0.00016,16.32989]
[1778507697051,32.92,80983.15,0.0,0.21132,0.00016,16.23648]
[1778507697443,32.92,80983.15,0.0,0.21132,0.00016,16.23648]
[1778507697641,32.92,80983.15,0.0,0.21132,0.00016,16.23648]
[1778507697907,32.92,80967.57,0.0,0.20889,0.00016,16.12341]
[1778507700062,32.92,80948.82,0.0,0.20598,0.00015,15.98659]
[1778507700555,32.92,80948.82,0.0,0.20598,0.00015,15.98659]
[1778507700947,32.92,80949.08,0.0,0.20602,0.00015,15.98849]
[1778507702949,32.92,80940.06,0.0,0.20464,0.00015,15.9228]
[1778507704897,32.92,80940.06,0.0,0.20464,0.00015,15.92292]
[1778507704942,32.92,80944.29,0.0,0.20529,0.00015,15.95396]
[1778507705736,32.92,80944.29,0.0,0.20529,0.00015,15.95396]
[1778507705779,32.92,80944.29,0.0,0.20529,0.00015,15.95396]
[1778507705815,32.92,80944.29,0.0,0.20529,0.00015,15.95396]
[1778507707320,32.92,80929.74,0.0,0.20306,0.00015,15.84761]
[1778507710627,32.92,80926.53,0.0,0.20257,0.00015,15.82394]
[1778507712473,32.92,80928.52,0.0,0.20287,0.00015,15.83829]
[1778507713024,32.92,80928.52,0.0,0.20287,0.00015,15.83829]
[1778507714500,32.92,80933.16,0.0,0.20357,0.00015,15.8721]
[1778507715014,32.92,80933.16,0.0,0.20357,0.00015,15.8721]
[1778507715094,32.92,80933.36,0.0,0.2036,0.00015,15.87348]
[1778507716114,32.92,80933.36,0.0,0.2036,0.00015,15.87348]
[1778507716156,32.92,80933.36,0.0,0.2036,0.00015,15.87348]
[1778507716511,32.92,80931.78,0.0,0.20336,0.00015,15.86182]
[1778507717229,32.92,80937.56,0.0,0.20424,0.00015,15.90406]
[1778507717817,32.92,80937.56,0.0,0.20424,0.00015,15.90406]
[1778507717866,32.92,80937.56,0.0,0.20424,0.00015,15.90406]
[1778507718255,32.92,80942.9,0.0,0.20506,0.00015,15.94298]
[1778507719124,32.92,80942.9,0.0,0.20506,0.00015,15.94298]
[1778507720336,32.92,80946.65,0.0,0.20564,0.00015,15.97021]
[1778507720455,32.92,80946.65,0.0,0.20564,0.00015,15.97033]
[1778507722094,32.92,80952.89,0.0,0.2066,0.00015,16.01603]
[1778507722111,32.92,80952.89,0.0,0.2066,0.00015,16.01603]
[1778507722177,32.92,80952.89,0.0,0.2066,0.00015,16.01603]
[1778507722245,32.92,80954.43,0.0,0.20684,0.00015,16.02726]
[1778507723190,32.92,80954.43,0.0,0.20684,0.00015,16.02726]
[1778507723220,32.92,80954.43,0.0,0.20684,0.00015,16.02726]
[1778507723240,32.92,80943.41,0.0,0.20514,0.00015,15.94689]
[1778507723381,32.92,80943.41,0.0,0.20514,0.00015,15.94689]
[1778507723472,32.92,80943.41,0.0,0.20514,0.00015,15.94689]
[1778507724259,32.92,80940.01,0.0,0.20462,0.00015,15.92201]
[1778507725324,32.92,80940.01,0.0,0.20462,0.00015,15.92201]
[1778507726089,32.92,80940.01,0.0,0.20462,0.00015,15.92201]
[1778507726962,32.92,80945.14,0.0,0.20541,0.00015,15.95968]
[1778507726968,32.92,80945.14,0.0,0.20541,0.00015,15.95968]
[1778507727008,32.92,80945.14,0.0,0.20541,0.00015,15.95968]
[1778507727243,32.92,80945.14,0.0,0.20541,0.00015,15.95968]
[1778507727344,32.92,80948.55,0.0,0.20595,0.00015,15.98488]
[1778507728314,32.92,80948.55,0.0,0.20595,0.00015,15.98488]
[1778507734840,32.92,80952.89,0.0,0.20657,0.00015,16.01134]
[1778507736334,32.92,80955.69,0.0,0.207,0.00015,16.03175]
[1778507736388,32.92,80955.65,0.0,0.207,0.00015,16.03144]
[1778507736875,32.92,80955.65,0.0,0.207,0.00015,16.03144]
[1778507736898,32.92,80955.65,0.0,0.207,0.00015,16.03144]
[1778507737132,32.92,80955.65,0.0,0.207,0.00015,16.03144]
[1778507740189,32.92,80956.71,0.0,0.20716,0.00015,16.03892]
[1778507741231,32.92,80954.91,0.0,0.20687,0.00015,16.0256]
[1778507744102,32.92,80955.16,0.0,0.20691,0.00015,16.02722]
[1778507746227,32.92,80955.06,0.0,0.20689,0.00015,16.0263]
[1778507747031,32.92,80958.13,0.0,0.20736,0.00015,16.04847]
[1778507748564,32.92,80956.86,0.0,0.20716,0.00015,16.03909]
[1778507748599,32.92,80956.86,0.0,0.20716,0.00015,16.03909]
[1778507748754,32.92,80948.21,0.0,0.20582,0.00015,15.97589]
[1778507750703,32.92,80947.59,0.0,0.20572,0.00015,15.97132]
[1778507752795,32.92,80947.24,0.0,0.20567,0.00015,15.96872]
[1778507755798,32.92,80955.76,0.0,0.20698,0.00015,16.03076]
[1778507757072,32.92,80958.85,0.0,0.20746,0.00015,16.05318]
[1778507757181,32.92,80958.85,0.0,0.20746,0.00015,16.05318]
[1778507757349,32.92,80963.15,0.0,0.20812,0.00016,16.08432]
[1778507757692,32.92,80963.15,0.0,0.20812,0.00016,16.08432]
[1778507758955,32.92,80963.15,0.0,0.20812,0.00016,16.08432]
[1778507758984,32.92,80963.15,0.0,0.20812,0.00016,16.08432]
[1778507759273,32.92,80971.87,0.0,0.20948,0.00016,16.14772]
[1778507762105,32.92,80970.03,0.0,0.20919,0.00016,16.13418]
[1778507762126,32.92,80970.03,0.0,0.20919,0.00016,16.13418]
[1778507762167,32.92,80970.03,0.0,0.20919,0.00016,16.13418]
[1778507762206,32.92,80968.66,0.0,0.20897,0.00016,16.12415]
[1778507762781,32.92,80968.66,0.0,0.20897,0.00016,16.12415]
[1778507762827,32.92,80968.66,0.0,0.20897,0.00016,16.12415]
[1778507765182,32.92,80964.46,0.0,0.20832,0.00016,16.09347]
[1778507765261,32.92,80964.73,0.0,0.20836,0.00016,16.0954]
[1778507766157,32.92,80964.73,0.0,0.20836,0.00016,16.0954]
[1778507766204,32.92,80964.73,0.0,0.20836,0.00016,16.0954]
[1778507766233,32.92,80963.85,0.0,0.20822,0.00016,16.08895]
[1778507769281,32.92,80974.28,0.0,0.20984,0.00016,16.1647]
[1778507773827,32.91,80970.22,0.0,0.2092,0.00016,16.13492]
[1778507773865,32.91,80970.22,0.0,0.2092,0.00016,16.13492]
[1778507773932,32.91,80970.22,0.0,0.2092,0.00016,16.13492]
[1778507773988,32.91,80975.15,0.0,0.20997,0.00016,16.17067]
[1778507775136,32.91,80975.15,0.0,0.20997,0.00016,16.17067]
[1778507775307,32.91,80975.15,0.0,0.20997,0.00016,16.17067]
[1778507775341,32.91,80975.15,0.0,0.20997,0.00016,16.17067]
[1778507775371,32.91,80975.15,0.0,0.20997,0.00016,16.17067]
[1778507775391,32.91,80975.15,0.0,0.20997,0.00016,16.17067]
[1778507775428,32.91,80976.81,0.0,0.21023,0.00016,16.18256]
[1778507775478,32.91,80976.81,0.0,0.21023,0.00016,16.18256]
[1778507775944,32.91,80976.81,0.0,0.21023,0.00016,16.18256]
[1778507776745,32.91,80976.81,0.0,0.21023,0.00016,16.18256]
[1778507776761,32.91,80976.81,0.0,0.21023,0.00016,16.18256]
[1778507776788,32.91,80976.81,0.0,0.21023,0.00016,16.18256]
[1778507781987,32.91,80983.16,0.0,0.21122,0.00016,16.22857]
[1778507782758,32.91,80983.16,0.0,0.21122,0.00016,16.22857]
[1778507782846,32.91,80983.16,0.0,0.21122,0.00016,16.22857]
[1778507784782,32.91,80982.87,0.0,0.21117,0.00016,16.22641]
[1778507784812,32.91,80982.87,0.0,0.21117,0.00016,16.22641]
[1778507786118,32.91,80982.87,0.0,0.21117,0.00016,16.22638]
[1778507786132,32.91,80982.87,0.0,0.21117,0.00016,16.22638]
[1778507786255,32.91,80982.87,0.0,0.21117,0.00016,16.22638]
[1778507786652,32.91,80987.84,0.0,0.21195,0.00016,16.26235]
[1778507786682,32.91,80987.84,0.0,0.21195,0.00016,16.26235]
[1778507787123,32.91,80987.84,0.0,0.21195,0.00016,16.26235]
[1778507787195,32.91,80987.84,0.0,0.21195,0.00016,16.26235]
[1778507787296,32.91,80998.09,0.0,0.21356,0.00016,16.33648]
[1778507789679,32.91,81001.9,0.0,0.21416,0.00016,16.36389]
[1778507790243,32.91,81001.9,0.0,0.21416,0.00016,16.36389]
[1778507790279,32.91,81005.87,0.0,0.21478,0.00016,16.39241]
[1778507790602,32.91,81005.87,0.0,0.21478,0.00016,16.39241]
[1778507791163,32.91,81005.87,0.0,0.21478,0.00016,16.39241]
[1778507791377,32.91,81016.78,0.0,0.21646,0.00016,16.46552]
[1778507791438,32.91,81016.78,0.0,0.21646,0.00016,16.46552]
[1778507791483,32.91,81016.78,0.0,0.21646,0.00016,16.46552]
[1778507792186,32.91,81016.78,0.0,0.21646,0.00016,16.46552]
[1778507792217,32.91,81016.78,0.0,0.21646,0.00016,16.46552]
[1778507792284,32.91,81018.13,0.0,0.21668,0.00016,16.47526]
[1778507794303,32.91,81018.13,0.0,0.21667,0.00016,16.47514]
[1778507796325,32.91,81012.43,0.0,0.21576,0.00016,16.43391]
[1778507796373,32.91,81013.46,0.0,0.21592,0.00016,16.44117]
[1778507796729,32.91,81013.46,0.0,0.21592,0.00016,16.44117]
[1778507796758,32.91,81013.46,0.0,0.21592,0.00016,16.44117]
[1778507796782,32.91,81013.46,0.0,0.21592,0.00016,16.44117]
[1778507798317,32.91,81013.46,0.0,0.21592,0.00016,16.44117]
[1778507798391,32.91,81003.0,0.0,0.21426,0.00016,16.36565]
[1778507802119,32.91,80996.99,0.0,0.21332,0.00016,16.32227]
[1778507802127,32.91,80996.99,0.0,0.21332,0.00016,16.32227]
[1778507802359,32.91,80996.99,0.0,0.21332,0.00016,16.32227]
[1778507802375,32.91,80990.1,0.0,0.21224,0.00016,16.27256]
[1778507802779,32.91,80990.1,0.0,0.21224,0.00016,16.27256]
[1778507804499,32.91,80991.0,0.0,0.21238,0.00016,16.27915]
[1778507804505,32.91,80991.0,0.0,0.21238,0.00016,16.27915]
[1778507804525,32.91,80991.0,0.0,0.21238,0.00016,16.27915]
[1778507804568,32.91,80991.0,0.0,0.21238,0.00016,16.27915]
[1778507804606,32.91,80991.0,0.0,0.21238,0.00016,16.27915]
[1778507804814,32.91,80991.0,0.0,0.21238,0.00016,16.27915]
[1778507805155,32.91,80993.72,0.0,0.21281,0.00016,16.29891]
[1778507807169,32.91,81001.63,0.0,0.21406,0.00016,16.35611]
[1778507810220,32.91,81004.3,0.0,0.21448,0.00016,16.37534]
[1778507810960,32.91,81009.9,0.0,0.21536,0.00016,16.41567]
[1778507811023,32.91,81009.9,0.0,0.21536,0.00016,16.41567]
[1778507811113,32.91,81009.9,0.0,0.21536,0.00016,16.41567]
[1778507811381,32.91,81009.9,0.0,0.21536,0.00016,16.41567]
[1778507811445,32.91,81009.9,0.0,0.21536,0.00016,16.41567]
[1778507811370,32.91,81017.91,0.0,0.21663,0.00016,16.47327]
[1778507811520,32.91,81017.91,0.0,0.21663,0.00016,16.47327]
[1778507812204,32.91,81018.66,0.0,0.21675,0.00016,16.47858]
[1778507813212,32.91,81028.87,0.0,0.21837,0.00016,16.55193]
[1778507813494,32.91,81028.87,0.0,0.21837,0.00016,16.55193]
[1778507813523,32.91,81028.87,0.0,0.21837,0.00016,16.55193]
[1778507814219,32.91,81032.0,0.0,0.21887,0.00016,16.57432]
[1778507814968,32.91,81032.0,0.0,0.21887,0.00016,16.57432]
[1778507814982,32.91,81032.0,0.0,0.21887,0.00016,16.57432]
[1778507815452,32.91,81032.75,0.0,0.21899,0.00016,16.57955]
[1778507816339,32.91,81032.75,0.0,0.21899,0.00016,16.57955]
[1778507816344,32.91,81032.75,0.0,0.21899,0.00016,16.57955]
[1778507816354,32.91,81032.75,0.0,0.21899,0.00016,16.57955]
[1778507816951,32.91,81036.42,0.0,0.21958,0.00016,16.60575]
[1778507817137,32.91,81036.42,0.0,0.21958,0.00016,16.60575]
[1778507817145,32.91,81036.42,0.0,0.21958,0.00016,16.60575]
[1778507817239,32.91,81036.42,0.0,0.21958,0.00016,16.60575]
[1778507818579,32.91,81041.42,0.0,0.22037,0.00016,16.64141]
[1778507819901,32.91,81041.18,0.0,0.22033,0.00016,16.63956]
[1778507820261,32.91,81045.32,0.0,0.22099,0.00016,16.66899]
[1778507825297,32.91,81043.07,0.0,0.22063,0.00016,16.65273]
[1778507828339,32.91,81044.08,0.0,0.22079,0.00016,16.65996]
[1778507828353,32.91,81044.08,0.0,0.22079,0.00016,16.65996]
[1778507828691,32.91,81047.6,0.0,0.22136,0.00016,16.68506]
[1778507828706,32.91,81047.6,0.0,0.22136,0.00016,16.68506]
[1778507829118,32.91,81047.6,0.0,0.22136,0.00016,16.68506]
[1778507829823,32.91,81047.6,0.0,0.22136,0.00016,16.68509]
[1778507831931,32.91,81052.45,0.0,0.22213,0.00016,16.7196]
[1778507832287,32.91,81052.45,0.0,0.22213,0.00016,16.7196]
[1778507833194,32.91,81048.4,0.0,0.22148,0.00016,16.69061]
[1778507833354,32.91,81048.4,0.0,0.22148,0.00016,16.6905]
[1778507837413,32.91,81047.04,0.0,0.22125,0.00016,16.68051]
[1778507837433,32.91,81047.04,0.0,0.22125,0.00016,16.68051]
[1778507837674,32.91,81047.62,0.0,0.22135,0.00016,16.68465]
[1778507837681,32.91,81047.62,0.0,0.22135,0.00016,16.68465]
[1778507837707,32.91,81047.62,0.0,0.22135,0.00016,16.68465]
[1778507837746,32.91,81047.62,0.0,0.22135,0.00016,16.68465]
[1778507837837,32.91,81047.62,0.0,0.22135,0.00016,16.68465]
[1778507837859,32.91,81047.62,0.0,0.22135,0.00016,16.68465]
[1778507838392,32.91,81048.8,0.0,0.22153,0.00016,16.69292]
[1778507842152,32.9,81053.02,0.0,0.2222,0.00016,16.72273]
[1778507842186,32.9,81053.02,0.0,0.2222,0.00016,16.72273]
[1778507842210,32.9,81053.02,0.0,0.2222,0.00016,16.72273]
[1778507842601,32.9,81052.08,0.0,0.22205,0.00016,16.71603]
[1778507843268,32.9,81052.08,0.0,0.22205,0.00016,16.71603]
[1778507844077,32.9,81046.19,0.0,0.2211,0.00016,16.6738]
[1778507844432,32.9,81043.01,0.0,0.22059,0.00016,16.65099]
[1778507844771,32.9,81043.01,0.0,0.22059,0.00016,16.65099]
[1778507844797,32.9,81043.01,0.0,0.22059,0.00016,16.65099]
[1778507844803,32.9,81043.01,0.0,0.22059,0.00016,16.65099]
[1778507850474,32.9,81042.71,0.0,0.22053,0.00016,16.64834]
[1778507856142,32.9,81040.49,0.0,0.22012,0.00016,16.62685]
[1778507856158,32.9,81040.49,0.0,0.22012,0.00016,16.62685]
[1778507857055,32.9,81040.48,0.0,0.22012,0.00016,16.62671]
[1778507857069,32.9,81040.48,0.0,0.22012,0.00016,16.62671]
[1778507857460,32.9,81040.48,0.0,0.22012,0.00016,16.62671]
[1778507857491,32.9,81039.41,0.0,0.21994,0.00016,16.61893]
[1778507857531,32.9,81039.41,0.0,0.21994,0.00016,16.61893]
[1778507858742,32.9,81036.17,0.0,0.21942,0.00016,16.59574]
[1778507860631,32.9,81031.25,0.0,0.21863,0.00016,16.56023]
[1778507861170,32.9,81031.25,0.0,0.21863,0.00016,16.56023]
[1778507861304,32.9,81031.25,0.0,0.21863,0.00016,16.56023]
[1778507862223,32.9,81022.37,0.0,0.21721,0.00016,16.49628]
[1778507862615,32.9,81022.37,0.0,0.21721,0.00016,16.49628]
[1778507862653,32.9,81022.37,0.0,0.21721,0.00016,16.49628]
[1778507862719,32.9,81022.37,0.0,0.21721,0.00016,16.49628]
[1778507862727,32.9,81022.37,0.0,0.21721,0.00016,16.49628]
[1778507863148,32.9,81022.37,0.0,0.21721,0.00016,16.49628]
[1778507863167,32.9,81022.37,0.0,0.21721,0.00016,16.49628]
[1778507863172,32.9,81022.37,0.0,0.21721,0.00016,16.49628]
[1778507863195,32.9,81022.37,0.0,0.21721,0.00016,16.49628]
[1778507863257,32.9,81020.35,0.0,0.21689,0.00016,16.48172]
[1778507865184,32.9,81016.46,0.0,0.21627,0.00016,16.45372]
[1778507865554,32.9,81016.61,0.0,0.21629,0.00016,16.45482]
[1778507865606,32.9,81016.61,0.0,0.21629,0.00016,16.45482]
[1778507865786,32.9,81016.61,0.0,0.21629,0.00016,16.45482]
[1778507866391,32.9,81016.61,0.0,0.21629,0.00016,16.45482]
[1778507866963,32.9,81024.06,0.0,0.21748,0.00016,16.50838]
[1778507866991,32.9,81024.06,0.0,0.21748,0.00016,16.50838]
[1778507873543,32.9,81022.73,0.0,0.21725,0.00016,16.49834]
[1778507879903,32.9,81022.64,0.0,0.21724,0.00016,16.49754]
[1778507886069,32.9,81020.73,0.0,0.21692,0.00016,16.48339]
[1778507891762,32.89,81020.42,0.0,0.21686,0.00016,16.48055]
[1778507893467,32.89,81020.42,0.0,0.21686,0.00016,16.48055]
[1778507895790,32.89,81011.5,0.0,0.21543,0.00016,16.41578]
[1778507901833,32.89,81016.43,0.0,0.2162,0.00016,16.45082]
[1778507906242,32.89,81020.38,0.0,0.21682,0.00016,16.47888]
[1778507908939,32.89,81024.83,0.0,0.21753,0.00016,16.51067]
[1778507908965,32.89,81024.83,0.0,0.21753,0.00016,16.51067]
[1778507914924,32.89,81027.15,0.0,0.21783,0.00016,16.52122]
[1778507919959,32.88,81025.65,0.0,0.21758,0.00016,16.51006]
[1778507923987,32.88,81035.96,0.0,0.21922,0.00016,16.58374]
[1778507929022,32.88,81033.62,0.0,0.21883,0.00016,16.56629]
[1778507933461,32.88,81030.55,0.0,0.21833,0.00016,16.54386]
[1778507933507,32.88,81030.55,0.0,0.21833,0.00016,16.54386]
[1778507939091,32.88,81027.53,0.0,0.21783,0.00016,16.52124]
[1778507941681,32.88,81026.38,0.0,0.21764,0.00016,16.51268]
[1778507944720,32.88,81019.15,0.0,0.21648,0.00016,16.46023]
[1778507944731,32.88,81019.15,0.0,0.21648,0.00016,16.46023]
[1778507944742,32.88,81019.15,0.0,0.21648,0.00016,16.46023]
[1778507945134,32.87,81019.15,0.0,0.21647,0.00016,16.46009]
[1778507950172,32.87,81018.53,0.0,0.21637,0.00016,16.45527]
[1778507951855,32.87,81020.15,0.0,0.21662,0.00016,16.46685]
[1778507952184,32.87,81021.9,0.0,0.2169,0.00016,16.47935]
[1778507953226,32.87,81021.9,0.0,0.2169,0.00016,16.47935]
[1778507953251,32.87,81021.9,0.0,0.2169,0.00016,16.47935]
[1778507955708,32.87,81029.56,0.0,0.21811,0.00016,16.53405]
[1778507956030,32.87,81029.56,0.0,0.21811,0.00016,16.53405]
[1778507956035,32.87,81029.56,0.0,0.21811,0.00016,16.53405]
[1778507956087,32.87,81029.56,0.0,0.21811,0.00016,16.53405]
[1778507956366,32.87,81029.56,0.0,0.21811,0.00016,16.53405]
[1778507956401,32.87,81029.56,0.0,0.21811,0.00016,16.53405]
[1778507956560,32.87,81043.06,0.0,0.22027,0.00016,16.6307]
[1778507957457,32.87,81043.06,0.0,0.22027,0.00016,16.6307]
[1778507957486,32.87,81043.06,0.0,0.22027,0.00016,16.6307]
[1778507957540,32.87,81059.22,0.0,0.22288,0.00016,16.74613]
[1778507959233,32.87,81062.54,0.0,0.22341,0.00016,16.76972]
[1778507960548,32.87,81062.54,0.0,0.22341,0.00016,16.76972]
[1778507960597,32.87,81063.25,0.0,0.22352,0.00016,16.77453]
[1778507960786,32.87,81063.25,0.0,0.22352,0.00016,16.77453]
[1778507960830,32.87,81063.25,0.0,0.22352,0.00016,16.77453]
[1778507962567,32.87,81063.25,0.0,0.22352,0.00016,16.77453]
[1778507962811,32.87,81063.07,0.0,0.22348,0.00016,16.77298]
[1778507962835,32.87,81063.07,0.0,0.22348,0.00016,16.77298]
[1778507963818,32.87,81063.07,0.0,0.22348,0.00016,16.77298]
[1778507963953,32.87,81063.07,0.0,0.22348,0.00016,16.77298]
[1778507964268,32.87,81061.67,0.0,0.22325,0.00016,16.76287]
[1778507965527,32.87,81078.24,0.0,0.22594,0.00016,16.88052]
[1778507968647,32.87,81081.4,0.0,0.22644,0.00016,16.90226]
[1778507969634,32.87,81075.43,0.0,0.22547,0.00016,16.85981]
[1778507970263,32.87,81075.43,0.0,0.22547,0.00016,16.85981]
[1778507970746,32.87,81072.26,0.0,0.22495,0.00016,16.83717]
[1778507978381,32.86,81073.16,0.0,0.22504,0.00016,16.83788]
[1778507980427,32.86,81071.96,0.0,0.22484,0.00016,16.82933]
[1778507980510,32.86,81069.8,0.0,0.22449,0.00016,16.81399]
[1778507981256,32.86,81069.8,0.0,0.22449,0.00016,16.81399]
[1778507981403,32.86,81069.8,0.0,0.22449,0.00016,16.81399]
[1778507981795,32.86,81069.8,0.0,0.22449,0.00016,16.81399]
[1778507982068,32.86,81069.8,0.0,0.22449,0.00016,16.81399]
[1778507982409,32.86,81067.16,0.0,0.22406,0.00016,16.79523]
[1778507987443,32.86,81061.44,0.0,0.22313,0.00016,16.75408]
[1778507992479,32.86,81059.46,0.0,0.22279,0.00016,16.73934]
[1778507997514,32.86,81056.79,0.0,0.22235,0.00016,16.71964]
[1778507997680,32.86,81056.79,0.0,0.22235,0.00016,16.71964]
[1778507998213,32.86,81056.79,0.0,0.22235,0.00016,16.71964]
[1778508004649,32.86,81051.8,0.0,0.22152,0.00016,16.68303]
[1778508005570,32.86,81056.98,0.0,0.22235,0.00016,16.72002]
[1778508007348,32.86,81062.98,0.0,0.22332,0.00016,16.76266]
[1778508007433,32.86,81062.98,0.0,0.22332,0.00016,16.76266]
[1778508007521,32.86,81062.98,0.0,0.22332,0.00016,16.76266]
[1778508007562,32.86,81062.98,0.0,0.22332,0.00016,16.76266]
[1778508007593,32.85,81063.7,0.0,0.22343,0.00016,16.76759]
[1778508007909,32.85,81063.7,0.0,0.22343,0.00016,16.76759]
[1778508008018,32.85,81063.7,0.0,0.22343,0.00016,16.76759]
[1778508008049,32.85,81063.7,0.0,0.22343,0.00016,16.76759]
[1778508008377,32.85,81063.7,0.0,0.22343,0.00016,16.76759]
[1778508008622,32.85,81078.99,0.0,0.22591,0.00016,16.87606]
[1778508009076,32.85,81078.99,0.0,0.22591,0.00016,16.87606]
[1778508009649,32.85,81078.99,0.0,0.22591,0.00016,16.87606]
[1778508009606,32.85,81078.99,0.0,0.22591,0.00016,16.87587]
[1778508009722,32.85,81078.99,0.0,0.22591,0.00016,16.87587]
[1778508009762,32.85,81078.99,0.0,0.22591,0.00016,16.87587]
[1778508010499,32.85,81078.99,0.0,0.22591,0.00016,16.87587]
[1778508010524,32.85,81078.99,0.0,0.22591,0.00016,16.87587]
[1778508010537,32.85,81078.99,0.0,0.22591,0.00016,16.87587]
[1778508010593,32.85,81078.99,0.0,0.22591,0.00016,16.87587]
[1778508010620,32.85,81084.41,0.0,0.22679,0.00016,16.91413]
[1778508010710,32.85,81084.41,0.0,0.22679,0.00016,16.91413]
[1778508010805,32.85,81084.41,0.0,0.22679,0.00016,16.91413]
[1778508010984,32.85,81084.41,0.0,0.22679,0.00016,16.91413]
[1778508011599,32.85,81084.41,0.0,0.22679,0.00016,16.91413]
[1778508011639,32.85,81112.01,0.0,0.23132,0.00017,17.10869]
[1778508012497,32.85,81112.01,0.0,0.23132,0.00017,17.10869]
[1778508012525,32.85,81112.01,0.0,0.23132,0.00017,17.10869]
[1778508012629,32.85,81112.01,0.0,0.23132,0.00017,17.10858]
[1778508014087,32.85,81115.58,0.0,0.2319,0.00017,17.13336]
[1778508014115,32.85,81115.58,0.0,0.2319,0.00017,17.13336]
[1778508014642,32.85,81114.77,0.0,0.23177,0.00017,17.12768]
[1778508014755,32.85,81114.77,0.0,0.23177,0.00017,17.12768]
[1778508014783,32.85,81114.77,0.0,0.23177,0.00017,17.12768]
[1778508015651,32.85,81111.66,0.0,0.23125,0.00017,17.10571]
[1778508016633,32.85,81111.66,0.0,0.23125,0.00017,17.10571]
[1778508016652,32.85,81111.66,0.0,0.23125,0.00017,17.10571]
[1778508016658,32.85,81108.82,0.0,0.23078,0.00016,17.08565]
[1778508017606,32.85,81108.82,0.0,0.23078,0.00016,17.08565]
[1778508019830,32.85,81102.38,0.0,0.22971,0.00016,17.03993]
[1778508020330,32.85,81102.38,0.0,0.22971,0.00016,17.03993]
[1778508020594,32.85,81102.38,0.0,0.22971,0.00016,17.03993]
[1778508020623,32.85,81102.38,0.0,0.22971,0.00016,17.03993]
[1778508020669,32.85,81111.24,0.0,0.23117,0.00017,17.10216]
[1778508021570,32.85,81111.24,0.0,0.23117,0.00017,17.10216]
[1778508021672,32.85,81111.24,0.0,0.23117,0.00017,17.10216]
[1778508021573,32.85,81116.02,0.0,0.23196,0.00017,17.13571]
[1778508022181,32.85,81116.02,0.0,0.23196,0.00017,17.13571]
[1778508022386,32.85,81116.02,0.0,0.23196,0.00017,17.13571]
[1778508022475,32.85,81116.02,0.0,0.23196,0.00017,17.13571]
[1778508022552,32.85,81116.02,0.0,0.23196,0.00017,17.13571]
[1778508022601,32.85,81116.02,0.0,0.23196,0.00017,17.13571]
[1778508022656,32.85,81116.02,0.0,0.23196,0.00017,17.13571]
[1778508022668,32.85,81118.77,0.0,0.2324,0.00017,17.15476]
[1778508022934,32.85,81118.77,0.0,0.2324,0.00017,17.15476]
[1778508022997,32.85,81118.77,0.0,0.2324,0.00017,17.15476]
[1778508023172,32.85,81118.77,0.0,0.2324,0.00017,17.15476]
[1778508023233,32.85,81118.77,0.0,0.2324,0.00017,17.15476]
[1778508023264,32.85,81118.77,0.0,0.2324,0.00017,17.15476]
[1778508023332,32.85,81135.79,0.0,0.23523,0.00017,17.27357]
[1778508023690,32.85,81135.79,0.0,0.23523,0.00017,17.27357]
[1778508024034,32.85,81135.79,0.0,0.23523,0.00017,17.27357]
[1778508024111,32.85,81135.79,0.0,0.23523,0.00017,17.27357]
[1778508024148,32.85,81135.79,0.0,0.23523,0.00017,17.27357]
[1778508024317,32.85,81135.79,0.0,0.23523,0.00017,17.27357]
[1778508024341,32.85,81135.45,0.0,0.23517,0.00017,17.27095]
[1778508024877,32.85,81135.45,0.0,0.23517,0.00017,17.27095]
[1778508024894,32.85,81135.45,0.0,0.23517,0.00017,17.27095]
[1778508024931,32.85,81126.7,0.0,0.2337,0.00017,17.20962]
[1778508026310,32.85,81126.7,0.0,0.2337,0.00017,17.20962]
[1778508026336,32.85,81126.7,0.0,0.2337,0.00017,17.20962]
[1778508026386,32.84,81122.45,0.0,0.23299,0.00017,17.1797]
[1778508027905,32.84,81117.16,0.0,0.23211,0.00017,17.14247]
[1778508027918,32.84,81117.16,0.0,0.23211,0.00017,17.14247]
[1778508028002,32.84,81114.34,0.0,0.23164,0.00017,17.12244]
[1778508029332,32.84,81114.34,0.0,0.23164,0.00017,17.12244]
[1778508029536,32.84,81114.34,0.0,0.23164,0.00017,17.12244]
[1778508029564,32.84,81114.34,0.0,0.23164,0.00017,17.12244]
[1778508029665,32.84,81116.8,0.0,0.23204,0.00017,17.13936]
[1778508030176,32.84,81116.8,0.0,0.23204,0.00017,17.13936]
[1778508030185,32.84,81116.8,0.0,0.23204,0.00017,17.13936]
[1778508030342,32.84,81118.19,0.0,0.23227,0.00017,17.14911]
[1778508030901,32.84,81118.19,0.0,0.23227,0.00017,17.14911]
[1778508030915,32.84,81118.19,0.0,0.23227,0.00017,17.14911]
[1778508031515,32.84,81117.14,0.0,0.23205,0.00017,17.13635]
[1778508032175,32.84,81117.14,0.0,0.23205,0.00017,17.13635]
[1778508032221,32.84,81115.57,0.0,0.23178,0.00017,17.12509]
[1778508032796,32.84,81115.57,0.0,0.23178,0.00017,17.12509]
[1778508032823,32.84,81115.57,0.0,0.23178,0.00017,17.12509]
[1778508033443,32.84,81115.57,0.0,0.23178,0.00017,17.12509]
[1778508033452,32.84,81115.57,0.0,0.23178,0.00017,17.12509]
[1778508033789,32.84,81116.74,0.0,0.23197,0.00017,17.13304]
[1778508034069,32.84,81116.74,0.0,0.23197,0.00017,17.13304]
[1778508034096,32.84,81116.74,0.0,0.23197,0.00017,17.13304]
[1778508034953,32.84,81120.09,0.0,0.23252,0.00017,17.15626]
[1778508034969,32.84,81120.09,0.0,0.23252,0.00017,17.15626]
[1778508034991,32.84,81120.09,0.0,0.23252,0.00017,17.15626]
[1778508035497,32.84,81120.09,0.0,0.23252,0.00017,17.15626]
[1778508035584,32.84,81120.42,0.0,0.23257,0.00017,17.15832]
[1778508035793,32.84,81128.83,0.0,0.23396,0.00017,17.21704]
[1778508037524,32.84,81128.83,0.0,0.23396,0.00017,17.21704]
[1778508038268,32.84,81133.77,0.0,0.23478,0.00017,17.25135]
[1778508039534,32.84,81134.31,0.0,0.23486,0.00017,17.2549]
[1778508041306,32.84,81129.72,0.0,0.23409,0.00017,17.22242]
[1778508041318,32.84,81129.72,0.0,0.23409,0.00017,17.22242]
[1778508041467,32.84,81129.72,0.0,0.23409,0.00017,17.22242]
[1778508041618,32.84,81129.72,0.0,0.23409,0.00017,17.22242]
[1778508041680,32.84,81129.72,0.0,0.23409,0.00017,17.22242]
[1778508042510,32.83,81128.97,0.0,0.23396,0.00017,17.21698]
[1778508042611,32.83,81126.48,0.0,0.23354,0.00017,17.19937]
[1778508044062,32.83,81126.48,0.0,0.23353,0.00017,17.19915]
[1778508044950,32.83,81122.61,0.0,0.23289,0.00017,17.17187]
[1778508045213,32.83,81122.61,0.0,0.23289,0.00017,17.17187]
[1778508045867,32.83,81121.16,0.0,0.23264,0.00017,17.16152]
[1778508046461,32.83,81121.16,0.0,0.23264,0.00017,17.16152]
[1778508047098,32.83,81117.82,0.0,0.23208,0.00017,17.13792]
[1778508047640,32.83,81117.82,0.0,0.23208,0.00017,17.13792]
[1778508047773,32.83,81117.73,0.0,0.23205,0.00017,17.13671]
[1778508047821,32.83,81117.73,0.0,0.23205,0.00017,17.13671]
[1778508049658,32.83,81117.73,0.0,0.23205,0.00017,17.13671]
[1778508049684,32.83,81117.73,0.0,0.23205,0.00017,17.13671]
[1778508049775,32.83,81116.51,0.0,0.23184,0.00017,17.12787]
[1778508051685,32.83,81116.51,0.0,0.23184,0.00017,17.12759]
[1778508051504,32.83,81124.39,0.0,0.23314,0.00017,17.18255]
[1778508051924,32.83,81124.39,0.0,0.23314,0.00017,17.18255]
[1778508052021,32.83,81124.39,0.0,0.23314,0.00017,17.18255]
[1778508052119,32.83,81124.39,0.0,0.23314,0.00017,17.18255]
[1778508052164,32.83,81124.39,0.0,0.23314,0.00017,17.18255]
[1778508052265,32.83,81124.39,0.0,0.23314,0.00017,17.18255]
[1778508052385,32.82,81123.7,0.0,0.23301,0.00017,17.17739]
[1778508053726,32.82,81123.7,0.0,0.23301,0.00017,17.1772]
[1778508053730,32.82,81123.7,0.0,0.23301,0.00017,17.1772]
[1778508053922,32.82,81131.35,0.0,0.23428,0.00017,17.23052]
[1778508059095,32.82,81134.56,0.0,0.23479,0.00017,17.25201]
[1778508059124,32.82,81134.56,0.0,0.23479,0.00017,17.25201]
[1778508059134,32.82,81134.56,0.0,0.23479,0.00017,17.25201]
[1778508061241,32.82,81134.2,0.0,0.23472,0.00017,17.24903]
[1778508061274,32.82,81134.2,0.0,0.23472,0.00017,17.24903]
[1778508061843,32.82,81133.62,0.0,0.23461,0.00017,17.24474]
[1778508061853,32.82,81133.62,0.0,0.23461,0.00017,17.24474]
[1778508062271,32.82,81133.62,0.0,0.23461,0.00017,17.24474]
[1778508062366,32.82,81133.62,0.0,0.23461,0.00017,17.24474]
[1778508062371,32.82,81133.62,0.0,0.23461,0.00017,17.24474]
[1778508062381,32.82,81133.62,0.0,0.23461,0.00017,17.24474]
[1778508062855,32.82,81134.99,0.0,0.23484,0.00017,17.25407]
[1778508062952,32.82,81134.99,0.0,0.23484,0.00017,17.25407]
[1778508062974,32.82,81134.99,0.0,0.23484,0.00017,17.25407]
[1778508063617,32.82,81134.99,0.0,0.23484,0.00017,17.25407]
[1778508065076,32.82,81130.88,0.0,0.23414,0.00017,17.22485]
[1778508065516,32.82,81130.88,0.0,0.23414,0.00017,17.22485]
[1778508065540,32.81,81138.92,0.0,0.23547,0.00017,17.28075]
[1778508066279,32.81,81138.92,0.0,0.23547,0.00017,17.28075]
[1778508066412,32.81,81138.92,0.0,0.23547,0.00017,17.28075]
[1778508066682,32.81,81138.92,0.0,0.23547,0.00017,17.28075]
[1778508066504,32.81,81145.65,0.0,0.23659,0.00017,17.32738]
[1778508066855,32.81,81145.65,0.0,0.23659,0.00017,17.32738]
[1778508066868,32.81,81145.65,0.0,0.23659,0.00017,17.32738]
[1778508067213,32.81,81150.43,0.0,0.23739,0.00017,17.36031]
[1778508067925,32.81,81150.43,0.0,0.23739,0.00017,17.36031]
[1778508070703,32.81,81156.33,0.0,0.23836,0.00017,17.40058]
[1778508070770,32.81,81156.58,0.0,0.23839,0.00017,17.40192]
[1778508071435,32.81,81156.58,0.0,0.23839,0.00017,17.40192]
[1778508071694,32.81,81156.58,0.0,0.23839,0.00017,17.40192]
[1778508071686,32.81,81164.68,0.0,0.23974,0.00017,17.45761]
[1778508071999,32.81,81164.68,0.0,0.23974,0.00017,17.45761]
[1778508072041,32.81,81164.68,0.0,0.23974,0.00017,17.45761]
[1778508072095,32.81,81171.33,0.0,0.24087,0.00017,17.50352]
[1778508074969,32.81,81171.07,0.0,0.24082,0.00017,17.5014]
[1778508076329,32.8,81180.92,0.0,0.24246,0.00017,17.56851]
[1778508078103,32.8,81181.65,0.0,0.24258,0.00017,17.57328]
[1778508078153,32.8,81181.65,0.0,0.24258,0.00017,17.57328]
[1778508078233,32.8,81181.65,0.0,0.24258,0.00017,17.57328]
[1778508078386,32.8,81181.65,0.0,0.24258,0.00017,17.57328]
[1778508078506,32.8,81181.65,0.0,0.24258,0.00017,17.57328]
[1778508078718,32.8,81187.61,0.0,0.24359,0.00017,17.61389]
[1778508079329,32.8,81187.61,0.0,0.24359,0.00017,17.61389]
[1778508079399,32.8,81200.65,0.0,0.2458,0.00017,17.70277]
[1778508080181,32.8,81200.65,0.0,0.2458,0.00017,17.70277]
[1778508080203,32.8,81201.63,0.0,0.24596,0.00017,17.70926]
[1778508080970,32.8,81201.63,0.0,0.24596,0.00017,17.70926]
[1778508081008,32.8,81201.63,0.0,0.24596,0.00017,17.70926]
[1778508081267,32.8,81201.63,0.0,0.24596,0.00017,17.70926]
[1778508081294,32.8,81201.63,0.0,0.24596,0.00017,17.70926]
[1778508081519,32.8,81201.63,0.0,0.24596,0.00017,17.70926]
[1778508081538,32.8,81191.51,0.0,0.24423,0.00017,17.63982]
[1778508082480,32.8,81191.51,0.0,0.24423,0.00017,17.63982]
[1778508082580,32.78,81172.23,0.0,0.24083,0.00017,17.50211]
[1778508082854,32.78,81172.23,0.0,0.24083,0.00017,17.50211]
[1778508082956,32.78,81172.23,0.0,0.24083,0.00017,17.50211]
[1778508083381,32.78,81172.23,0.0,0.24083,0.00017,17.50211]
[1778508083599,32.78,81156.96,0.0,0.23824,0.00017,17.39596]
[1778508085470,32.78,81156.96,0.0,0.23824,0.00017,17.39596]
[1778508085720,32.78,81156.96,0.0,0.23824,0.00017,17.39596]
[1778508085527,32.78,81141.05,0.0,0.23556,0.00017,17.28487]
[1778508085768,32.78,81141.05,0.0,0.23556,0.00017,17.28487]
[1778508086220,32.78,81141.05,0.0,0.23556,0.00017,17.28487]
[1778508086224,32.78,81141.05,0.0,0.23556,0.00017,17.28487]
[1778508086312,32.78,81139.24,0.0,0.23525,0.00017,17.27193]
[1778508086969,32.78,81139.24,0.0,0.23525,0.00017,17.27193]
[1778508087455,32.78,81139.24,0.0,0.23525,0.00017,17.27193]
[1778508088059,32.77,81137.21,0.0,0.23491,0.00017,17.2575]
[1778508088095,32.77,81137.21,0.0,0.23491,0.00017,17.2575]
[1778508088224,32.77,81137.21,0.0,0.23491,0.00017,17.2575]
[1778508088667,32.77,81137.21,0.0,0.23491,0.00017,17.2575]
[1778508088692,32.77,81137.21,0.0,0.23491,0.00017,17.2575]
[1778508088701,32.77,81137.21,0.0,0.23491,0.00017,17.2575]
[1778508088274,32.77,81136.09,0.0,0.23472,0.00017,17.24943]
[1778508092368,32.77,81134.04,0.0,0.23431,0.00017,17.22917]
[1778508092408,32.77,81134.04,0.0,0.23431,0.00017,17.22917]
[1778508094299,32.77,81138.49,0.0,0.23505,0.00017,17.2599]
[1778508099917,32.77,81138.46,0.0,0.23501,0.00017,17.25842]
[1778508100588,32.76,81129.24,0.0,0.23346,0.00017,17.1935]
[1778508101067,32.76,81129.24,0.0,0.23346,0.00017,17.1935]
[1778508101110,32.76,81129.24,0.0,0.23346,0.00017,17.1935]
[1778508101115,32.76,81129.24,0.0,0.23346,0.00017,17.1935]
[1778508101710,32.76,81129.24,0.0,0.23346,0.00017,17.1935]
[1778508101738,32.76,81129.24,0.0,0.23346,0.00017,17.1935]
[1778508101998,32.76,81130.4,0.0,0.23365,0.00017,17.20128]
[1778508102445,32.76,81130.4,0.0,0.23365,0.00017,17.20128]
[1778508103042,32.76,81130.52,0.0,0.23366,0.00017,17.20195]
[1778508103078,32.76,81130.52,0.0,0.23366,0.00017,17.20195]
[1778508103088,32.76,81130.52,0.0,0.23366,0.00017,17.20195]
[1778508105285,32.76,81130.21,0.0,0.2336,0.00017,17.19941]
[1778508105306,32.76,81130.21,0.0,0.2336,0.00017,17.19941]
[1778508105393,32.76,81130.21,0.0,0.2336,0.00017,17.19941]
[1778508105873,32.76,81131.25,0.0,0.23377,0.00017,17.20638]
[1778508105886,32.76,81131.25,0.0,0.23377,0.00017,17.20638]
[1778508106724,32.76,81144.9,0.0,0.23604,0.00017,17.30149]
[1778508106974,32.76,81144.9,0.0,0.23604,0.00017,17.30149]
[1778508107007,32.76,81144.9,0.0,0.23604,0.00017,17.30149]
[1778508107667,32.76,81144.9,0.0,0.23604,0.00017,17.30149]
[1778508108696,32.76,81151.8,0.0,0.23719,0.00017,17.34942]
[1778508108779,32.76,81150.86,0.0,0.23703,0.00017,17.34263]
[1778508110624,32.76,81150.86,0.0,0.23702,0.00017,17.34234]
[1778508112192,32.75,81146.7,0.0,0.23631,0.00017,17.31273]
[1778508112618,32.75,81146.7,0.0,0.23631,0.00017,17.31273]
[1778508113106,32.75,81142.99,0.0,0.23568,0.00017,17.28655]
[1778508113440,32.75,81142.99,0.0,0.23568,0.00017,17.28655]
[1778508115222,32.75,81142.28,0.0,0.23555,0.00017,17.2811]
[1778508115765,32.75,81142.28,0.0,0.23555,0.00017,17.2811]
[1778508115784,32.75,81139.53,0.0,0.23508,0.00017,17.26165]
[1778508116366,32.75,81148.6,0.0,0.2366,0.00017,17.32476]
[1778508116951,32.75,81148.6,0.0,0.2366,0.00017,17.32476]
[1778508118161,32.75,81153.81,0.0,0.23746,0.00017,17.36077]
[1778508120873,32.75,81151.35,0.0,0.23703,0.00017,17.34276]
[1778508121763,32.74,81157.77,0.0,0.2381,0.00017,17.38713]
[1778508123438,32.74,81162.92,0.0,0.23896,0.00017,17.42259]
[1778508123541,32.74,81162.92,0.0,0.23896,0.00017,17.42259]
[1778508124454,32.74,81166.19,0.0,0.2395,0.00017,17.44492]
[1778508124463,32.74,81166.19,0.0,0.2395,0.00017,17.44492]
[1778508124679,32.74,81166.19,0.0,0.2395,0.00017,17.44492]
[1778508124700,32.74,81166.19,0.0,0.2395,0.00017,17.44492]
[1778508124778,32.74,81165.9,0.0,0.23945,0.00017,17.44254]
[1778508125249,32.74,81165.9,0.0,0.23945,0.00017,17.44254]
[1778508125297,32.74,81165.9,0.0,0.23945,0.00017,17.44254]
[1778508125994,32.74,81171.85,0.0,0.24044,0.00017,17.48333]
[1778508126003,32.74,81171.85,0.0,0.24044,0.00017,17.48333]
[1778508126734,32.74,81171.85,0.0,0.24044,0.00017,17.48333]
[1778508126441,32.74,81171.85,0.0,0.24043,0.00017,17.48305]
[1778508127443,32.74,81171.88,0.0,0.24043,0.00017,17.48293]
[1778508130073,32.73,81168.09,0.0,0.23977,0.00017,17.45607]
[1778508130509,32.73,81168.09,0.0,0.23977,0.00017,17.45607]
[1778508130616,32.73,81168.09,0.0,0.23977,0.00017,17.45607]
[1778508130673,32.73,81168.62,0.0,0.23986,0.00017,17.45945]
[1778508130897,32.73,81168.62,0.0,0.23986,0.00017,17.45945]
[1778508134957,32.73,81165.35,0.0,0.23927,0.00017,17.43537]
[1778508135766,32.73,81165.35,0.0,0.23927,0.00017,17.43537]
[1778508136507,32.73,81165.7,0.0,0.23931,0.00017,17.43704]
[1778508137096,32.73,81165.7,0.0,0.23931,0.00017,17.43704]
[1778508137285,32.73,81165.7,0.0,0.23931,0.00017,17.43704]
[1778508137301,32.73,81165.7,0.0,0.23931,0.00017,17.43704]
[1778508137379,32.73,81165.7,0.0,0.23931,0.00017,17.43704]
[1778508137472,32.73,81165.7,0.0,0.23931,0.00017,17.43704]
[1778508137594,32.73,81165.7,0.0,0.23931,0.00017,17.43704]
[1778508137673,32.72,81155.67,0.0,0.23761,0.00017,17.36697]
[1778508138624,32.72,81145.27,0.0,0.23586,0.00017,17.29412]
[1778508140454,32.72,81145.27,0.0,0.23585,0.00017,17.29376]
[1778508140792,32.72,81145.27,0.0,0.23585,0.00017,17.29376]
[1778508140805,32.72,81141.08,0.0,0.23514,0.00017,17.26418]
[1778508140836,32.72,81141.08,0.0,0.23514,0.00017,17.26418]
[1778508140905,32.72,81141.08,0.0,0.23514,0.00017,17.26418]
[1778508141543,32.72,81140.41,0.0,0.23502,0.00017,17.25924]
[1778508143512,32.72,81142.87,0.0,0.23543,0.00017,17.2762]
[1778508143612,32.72,81140.42,0.0,0.23501,0.00017,17.2588]
[1778508143896,32.72,81140.42,0.0,0.23501,0.00017,17.2588]
[1778508143930,32.72,81140.42,0.0,0.23501,0.00017,17.2588]
[1778508144785,32.72,81135.27,0.0,0.23414,0.00017,17.22247]
[1778508146865,32.72,81135.78,0.0,0.23421,0.00017,17.22547]
[1778508147591,32.71,81137.21,0.0,0.23445,0.00017,17.23528]
[1778508149202,32.71,81140.78,0.0,0.23504,0.00017,17.26007]
[1778508149242,32.71,81140.78,0.0,0.23504,0.00017,17.26007]
[1778508149419,32.71,81140.78,0.0,0.23504,0.00017,17.26007]
[1778508149643,32.71,81140.54,0.0,0.23499,0.00017,17.25815]
[1778508154697,32.71,81140.18,0.0,0.23486,0.00017,17.24939]
[1778508160681,32.7,81143.71,0.0,0.23541,0.00017,17.2725]
[1778508164162,32.7,81143.96,0.0,0.23544,0.00017,17.27353]
[1778508164705,32.7,81143.57,0.0,0.23537,0.00017,17.27055]
[1778508167726,32.7,81135.05,0.0,0.23392,0.00017,17.21008]
[1778508169276,32.7,81133.83,0.0,0.23372,0.00017,17.20135]
[1778508169358,32.7,81133.83,0.0,0.23372,0.00017,17.20135]
[1778508169397,32.7,81133.83,0.0,0.23372,0.00017,17.20135]
[1778508169454,32.7,81133.83,0.0,0.23372,0.00017,17.20135]
[1778508169491,32.7,81133.83,0.0,0.23372,0.00017,17.20135]
[1778508169524,32.7,81133.83,0.0,0.23372,0.00017,17.20135]
[1778508170054,32.7,81135.07,0.0,0.23392,0.00017,17.2099]
[1778508170076,32.7,81135.07,0.0,0.23392,0.00017,17.2099]
[1778508170774,32.7,81155.55,0.0,0.23735,0.00017,17.35298]
[1778508173769,32.69,81158.67,0.0,0.23785,0.00017,17.37386]
[1778508175734,32.69,81158.47,0.0,0.23781,0.00017,17.37214]
[1778508177374,32.69,81154.71,0.0,0.23716,0.00017,17.34531]
[1778508177391,32.69,81154.71,0.0,0.23716,0.00017,17.34531]
[1778508177411,32.69,81154.71,0.0,0.23716,0.00017,17.34531]
[1778508177556,32.69,81154.71,0.0,0.23716,0.00017,17.34531]
[1778508178375,32.69,81151.05,0.0,0.23654,0.00017,17.31947]
[1778508178793,32.69,81151.05,0.0,0.23654,0.00017,17.31947]
[1778508178805,32.69,81143.02,0.0,0.23518,0.00017,17.26305]
[1778508180521,32.69,81138.09,0.0,0.23435,0.00017,17.22829]
[1778508180818,32.69,81137.72,0.0,0.23428,0.00017,17.2254]
[1778508181460,32.69,81137.72,0.0,0.23428,0.00017,17.2254]
[1778508181487,32.69,81137.72,0.0,0.23428,0.00017,17.2254]
[1778508181546,32.69,81137.72,0.0,0.23428,0.00017,17.2254]
[1778508181903,32.68,81144.94,0.0,0.23549,0.00017,17.27569]
[1778508182050,32.68,81144.94,0.0,0.23549,0.00017,17.27569]
[1778508182090,32.68,81144.94,0.0,0.23549,0.00017,17.27569]
[1778508182835,32.68,81151.65,0.0,0.2366,0.00017,17.32225]
[1778508183142,32.68,81151.65,0.0,0.2366,0.00017,17.32225]
[1778508183838,32.68,81159.28,0.0,0.23788,0.00017,17.37533]
[1778508185624,32.68,81163.67,0.0,0.23862,0.00017,17.40568]
[1778508185855,32.68,81163.75,0.0,0.23863,0.00017,17.406]
[1778508188952,32.68,81162.7,0.0,0.23844,0.00017,17.39808]
[1778508189004,32.68,81162.7,0.0,0.23844,0.00017,17.39808]
[1778508189021,32.68,81162.7,0.0,0.23844,0.00017,17.39808]
[1778508189237,32.68,81162.7,0.0,0.23844,0.00017,17.39808]
[1778508189880,32.68,81163.76,0.0,0.23861,0.00017,17.40511]
[1778508190330,32.68,81172.76,0.0,0.24012,0.00017,17.46725]
[1778508191886,32.68,81172.76,0.0,0.24012,0.00017,17.46725]
[1778508191983,32.68,81172.76,0.0,0.24012,0.00017,17.46725]
[1778508192357,32.67,81174.85,0.0,0.24045,0.00017,17.48088]
[1778508193344,32.67,81174.85,0.0,0.24045,0.00017,17.48088]
[1778508193376,32.67,81174.85,0.0,0.24045,0.00017,17.48088]
[1778508193439,32.67,81167.58,0.0,0.23921,0.00017,17.43]
[1778508194659,32.67,81167.58,0.0,0.23921,0.00017,17.43]
[1778508194687,32.67,81167.58,0.0,0.23921,0.00017,17.43]
[1778508199324,32.67,81172.5,0.0,0.24,0.00017,17.46251]
[1778508199475,32.67,81172.1,0.0,0.23992,0.00017,17.45938]
[1778508200415,32.67,81172.1,0.0,0.23992,0.00017,17.45938]
[1778508200516,32.66,81172.77,0.0,0.24003,0.00017,17.46368]
[1778508205992,32.66,81173.98,0.0,0.24019,0.00017,17.47028]
[1778508207230,32.66,81173.98,0.0,0.24019,0.00017,17.47028]
[1778508207330,32.66,81173.98,0.0,0.24019,0.00017,17.47028]
[1778508207404,32.66,81173.98,0.0,0.24019,0.00017,17.47028]
[1778508207506,32.66,81173.98,0.0,0.24019,0.00017,17.47028]
[1778508207743,32.66,81173.98,0.0,0.24019,0.00017,17.47028]
[1778508207803,32.66,81173.98,0.0,0.24019,0.00017,17.47028]
[1778508207812,32.66,81173.98,0.0,0.24019,0.00017,17.47028]
[1778508207864,32.65,81174.93,0.0,0.24033,0.00017,17.47612]
[1778508208738,32.65,81174.93,0.0,0.24033,0.00017,17.47612]
[1778508208774,32.65,81174.93,0.0,0.24033,0.00017,17.47612]
[1778508208856,32.65,81184.86,0.0,0.24201,0.00017,17.54447]
[1778508209376,32.65,81184.86,0.0,0.24201,0.00017,17.54447]
[1778508209413,32.65,81184.86,0.0,0.24201,0.00017,17.54447]
[1778508209420,32.65,81184.86,0.0,0.24201,0.00017,17.54447]
[1778508209505,32.65,81184.86,0.0,0.24201,0.00017,17.54447]
[1778508209533,32.65,81184.86,0.0,0.24201,0.00017,17.54447]
[1778508209678,32.65,81184.86,0.0,0.24201,0.00017,17.54447]
[1778508209733,32.65,81184.86,0.0,0.24201,0.00017,17.54447]
[1778508209832,32.65,81184.86,0.0,0.24201,0.00017,17.54447]
[1778508209863,32.65,81184.86,0.0,0.24201,0.00017,17.54447]
[1778508210034,32.65,81187.41,0.0,0.24244,0.00017,17.56182]
[1778508210072,32.65,81187.41,0.0,0.24244,0.00017,17.56182]
[1778508210278,32.65,81187.41,0.0,0.24244,0.00017,17.56182]
[1778508212045,32.65,81186.61,0.0,0.24225,0.00017,17.55072]
[1778508214014,32.65,81192.71,0.0,0.24327,0.00017,17.59218]
[1778508214037,32.65,81192.71,0.0,0.24327,0.00017,17.59218]
[1778508214115,32.65,81193.87,0.0,0.24345,0.00017,17.59955]
[1778508216097,32.65,81196.32,0.0,0.24386,0.00017,17.61613]
[1778508216168,32.64,81197.15,0.0,0.244,0.00017,17.62154]
[1778508217584,32.64,81197.15,0.0,0.244,0.00017,17.62154]
[1778508220741,32.64,81202.51,0.0,0.2449,0.00017,17.65774]
[1778508220774,32.64,81202.51,0.0,0.2449,0.00017,17.65774]
[1778508221694,32.64,81200.57,0.0,0.24455,0.00017,17.64375]
[1778508222173,32.64,81195.8,0.0,0.24373,0.00017,17.61062]
[1778508222175,32.64,81195.8,0.0,0.24373,0.00017,17.61062]
[1778508222267,32.64,81190.55,0.0,0.24282,0.00017,17.57405]
[1778508227535,32.63,81194.68,0.0,0.2435,0.00017,17.60143]
[1778508228248,32.63,81195.34,0.0,0.2436,0.00017,17.60569]
[1778508228250,32.63,81195.34,0.0,0.2436,0.00017,17.60569]
[1778508228332,32.63,81197.56,0.0,0.24397,0.00017,17.6207]
[1778508230425,32.63,81197.56,0.0,0.24397,0.00017,17.62041]
[1778508232299,32.63,81195.06,0.0,0.24352,0.00017,17.6025]
[1778508232311,32.63,81195.06,0.0,0.24352,0.00017,17.6025]
[1778508232966,32.63,81195.3,0.0,0.24356,0.00017,17.60388]
[1778508233869,32.63,81195.3,0.0,0.24356,0.00017,17.60388]
[1778508233894,32.63,81195.3,0.0,0.24356,0.00017,17.60388]
[1778508233900,32.63,81195.3,0.0,0.24356,0.00017,17.60388]
[1778508237267,32.62,81193.02,0.0,0.24314,0.00017,17.58714]
[1778508238385,32.62,81190.53,0.0,0.2427,0.00017,17.56921]
[1778508243523,32.61,81188.6,0.0,0.24233,0.00017,17.55444]
[1778508246462,32.61,81187.2,0.0,0.24207,0.00017,17.5439]
[1778508246494,32.61,81187.2,0.0,0.24207,0.00017,17.5439]
[1778508247856,32.61,81187.37,0.0,0.24209,0.00017,17.54479]
[1778508247902,32.61,81187.37,0.0,0.24209,0.00017,17.54479]
[1778508247946,32.61,81187.37,0.0,0.24209,0.00017,17.54479]
[1778508248101,32.61,81187.52,0.0,0.24211,0.00017,17.54554]
[1778508248109,32.61,81187.52,0.0,0.24211,0.00017,17.54554]
[1778508248677,32.61,81187.52,0.0,0.24211,0.00017,17.54554]
[1778508248715,32.61,81177.68,0.0,0.24043,0.00017,17.47706]
[1778508249184,32.61,81177.68,0.0,0.24043,0.00017,17.47706]
[1778508249211,32.61,81177.68,0.0,0.24043,0.00017,17.47706]
[1778508249800,32.61,81177.68,0.0,0.24043,0.00017,17.47706]
[1778508249867,32.61,81168.11,0.0,0.23879,0.00017,17.41002]
[1778508250573,32.61,81168.11,0.0,0.23879,0.00017,17.41002]
[1778508250667,32.6,81169.45,0.0,0.23901,0.00017,17.41894]
[1778508255608,32.6,81171.47,0.0,0.23932,0.00017,17.4316]
[1778508255893,32.6,81172.18,0.0,0.23943,0.00017,17.43618]
[1778508261388,32.59,81177.83,0.0,0.24033,0.00017,17.4731]
[1778508263640,32.59,81179.33,0.0,0.24057,0.00017,17.48312]
[1778508263801,32.59,81179.33,0.0,0.24057,0.00017,17.48312]
[1778508263863,32.59,81179.33,0.0,0.24057,0.00017,17.48312]
[1778508263962,32.59,81176.0,0.0,0.23999,0.00017,17.45957]
[1778508264666,32.59,81176.0,0.0,0.23999,0.00017,17.45957]
[1778508264693,32.59,81176.0,0.0,0.23999,0.00017,17.45957]
[1778508268010,32.58,81167.09,0.0,0.23845,0.00017,17.39607]
[1778508269351,32.58,81166.1,0.0,0.23827,0.00017,17.38885]
[1778508269447,32.58,81164.37,0.0,0.23797,0.00017,17.37646]
[1778508272865,32.58,81164.11,0.0,0.23787,0.00017,17.36869]
[1778508273608,32.58,81163.11,0.0,0.23769,0.00017,17.36132]
[1778508275483,32.57,81153.22,0.0,0.23599,0.00017,17.29093]
[1778508276027,32.57,81153.22,0.0,0.23599,0.00017,17.29093]
[1778508276351,32.57,81153.22,0.0,0.23599,0.00017,17.29093]
[1778508276490,32.57,81153.22,0.0,0.23599,0.00017,17.29093]
[1778508276535,32.57,81153.22,0.0,0.23599,0.00017,17.29093]
[1778508277143,32.57,81153.65,0.0,0.23605,0.00017,17.29364]
[1778508279777,32.57,81156.39,0.0,0.2365,0.00017,17.31224]
[1778508279869,32.57,81156.39,0.0,0.2365,0.00017,17.31224]
[1778508282533,32.56,81147.31,0.0,0.23494,0.00017,17.24729]
[1778508283007,32.56,81147.31,0.0,0.23494,0.00017,17.24729]
[1778508288831,32.56,81144.38,0.0,0.23442,0.00017,17.22548]
[1778508290090,32.56,81144.68,0.0,0.23446,0.00017,17.22713]
[1778508290811,32.56,81144.68,0.0,0.23446,0.00017,17.22713]
[1778508290911,32.56,81152.89,0.0,0.23583,0.00017,17.28461]
[1778508291487,32.56,81152.89,0.0,0.23583,0.00017,17.28461]
[1778508291644,32.56,81152.89,0.0,0.23583,0.00017,17.28461]
[1778508293148,32.56,81159.35,0.0,0.23691,0.00017,17.32935]
[1778508297445,32.55,81157.33,0.0,0.23654,0.00017,17.31388]
[1778508297891,32.55,81161.59,0.0,0.23725,0.00017,17.3434]
[1778508300982,32.55,81164.52,0.0,0.23773,0.00017,17.3632]
[1778508301668,32.54,81162.62,0.0,0.23739,0.00017,17.34915]
[1778508302684,32.54,81152.29,0.0,0.23563,0.00017,17.27634]
[1778508304102,32.54,81152.29,0.0,0.23563,0.00017,17.27602]
[1778508307069,32.54,81150.57,0.0,0.23531,0.00017,17.26307]
[1778508307258,32.54,81150.57,0.0,0.23531,0.00017,17.26307]
[1778508309747,32.54,81156.45,0.0,0.23629,0.00017,17.3038]
[1778508310326,32.54,81158.18,0.0,0.23658,0.00017,17.3156]
[1778508310348,32.54,81158.18,0.0,0.23658,0.00017,17.3156]
[1778508310355,32.54,81158.18,0.0,0.23658,0.00017,17.3156]
[1778508310402,32.54,81158.18,0.0,0.23658,0.00017,17.3156]
[1778508310527,32.54,81158.18,0.0,0.23658,0.00017,17.3156]
[1778508310606,32.54,81158.18,0.0,0.23658,0.00017,17.3156]
[1778508310789,32.54,81158.18,0.0,0.23658,0.00017,17.3156]
[1778508310914,32.54,81158.18,0.0,0.23658,0.00017,17.3156]
[1778508310916,32.53,81170.86,0.0,0.23871,0.00017,17.404]
[1778508311361,32.53,81170.86,0.0,0.23871,0.00017,17.404]
[1778508311743,32.53,81170.86,0.0,0.2387,0.00017,17.40365]
[1778508312095,32.53,81170.86,0.0,0.2387,0.00017,17.40365]
[1778508312103,32.53,81170.86,0.0,0.2387,0.00017,17.40365]
[1778508312107,32.53,81170.86,0.0,0.2387,0.00017,17.40365]
[1778508312656,32.53,81170.86,0.0,0.2387,0.00017,17.40365]
[1778508312668,32.53,81170.86,0.0,0.2387,0.00017,17.40365]
[1778508312816,32.53,81170.86,0.0,0.2387,0.00017,17.40365]
[1778508312914,32.53,81187.09,0.0,0.24146,0.00017,17.51648]
[1778508313205,32.53,81187.09,0.0,0.24146,0.00017,17.51648]
[1778508313312,32.53,81187.09,0.0,0.24146,0.00017,17.51648]
[1778508313756,32.53,81187.09,0.0,0.24146,0.00017,17.51622]
[1778508315771,32.53,81177.65,0.0,0.23983,0.00017,17.45002]
[1778508316165,32.53,81177.65,0.0,0.23983,0.00017,17.45002]
[1778508317357,32.53,81179.43,0.0,0.24013,0.00017,17.46219]
[1778508317475,32.53,81179.43,0.0,0.24013,0.00017,17.46219]
[1778508321787,32.53,81174.07,0.0,0.2392,0.00017,17.42397]
[1778508321812,32.53,81174.07,0.0,0.2392,0.00017,17.42397]
[1778508322483,32.52,81175.34,0.0,0.23941,0.00017,17.43264]
[1778508322503,32.52,81175.34,0.0,0.23941,0.00017,17.43264]
[1778508322586,32.52,81175.34,0.0,0.23941,0.00017,17.43264]
[1778508323377,32.52,81176.25,0.0,0.23956,0.00017,17.43879]
[1778508323827,32.52,81182.87,0.0,0.24068,0.00017,17.48469]
[1778508324835,32.52,81190.28,0.0,0.24194,0.00017,17.53591]
[1778508329869,32.52,81195.47,0.0,0.24279,0.00017,17.5704]
[1778508331473,32.52,81194.43,0.0,0.2426,0.00017,17.56288]
[1778508331884,32.51,81189.66,0.0,0.24173,0.00017,17.52424]
[1778508333716,32.51,81190.31,0.0,0.24184,0.00017,17.52849]
[1778508334005,32.51,81195.24,0.0,0.24268,0.00017,17.56242]
[1778508334138,32.51,81195.24,0.0,0.24268,0.00017,17.56242]
[1778508334145,32.51,81195.24,0.0,0.24268,0.00017,17.56242]
[1778508334151,32.51,81195.24,0.0,0.24268,0.00017,17.56242]
[1778508334473,32.51,81195.24,0.0,0.24268,0.00017,17.56242]
[1778508334851,32.51,81195.24,0.0,0.24268,0.00017,17.56242]
[1778508335010,32.51,81195.24,0.0,0.24268,0.00017,17.56242]
[1778508335086,32.51,81209.06,0.0,0.24504,0.00017,17.65764]
[1778508335912,32.51,81209.28,0.0,0.24507,0.00017,17.65889]
[1778508336248,32.51,81209.28,0.0,0.24507,0.00017,17.65889]
[1778508336270,32.51,81209.28,0.0,0.24507,0.00017,17.65889]
[1778508336282,32.51,81209.28,0.0,0.24507,0.00017,17.65889]
[1778508336919,32.51,81224.96,0.0,0.24777,0.00017,17.76635]
[1778508339424,32.51,81227.21,0.0,0.24814,0.00017,17.78097]
[1778508339636,32.51,81227.21,0.0,0.24814,0.00017,17.78097]
[1778508339673,32.51,81227.21,0.0,0.24814,0.00017,17.78097]
[1778508340022,32.51,81227.21,0.0,0.24814,0.00017,17.78097]
[1778508339940,32.51,81229.6,0.0,0.24855,0.00017,17.79693]
[1778508340093,32.51,81229.6,0.0,0.24855,0.00017,17.79693]
[1778508340809,32.51,81229.6,0.0,0.24855,0.00017,17.79693]
[1778508340858,32.51,81229.6,0.0,0.24855,0.00017,17.79693]
[1778508340946,32.5,81233.06,0.0,0.24914,0.00017,17.82016]
[1778508341721,32.5,81233.06,0.0,0.24914,0.00017,17.82016]
[1778508341789,32.5,81233.06,0.0,0.24914,0.00017,17.82016]
[1778508341817,32.5,81233.06,0.0,0.24914,0.00017,17.82016]
[1778508341935,32.5,81233.06,0.0,0.24914,0.00017,17.82016]
[1778508341956,32.5,81217.75,0.0,0.24648,0.00017,17.71509]
[1778508342061,32.5,81217.75,0.0,0.24648,0.00017,17.71509]
[1778508342109,32.5,81217.75,0.0,0.24648,0.00017,17.71509]
[1778508342207,32.5,81217.75,0.0,0.24648,0.00017,17.71509]
[1778508342338,32.5,81217.75,0.0,0.24648,0.00017,17.71509]
[1778508342354,32.5,81217.75,0.0,0.24648,0.00017,17.71509]
[1778508342960,32.5,81217.69,0.0,0.24646,0.00017,17.71426]
[1778508343242,32.5,81217.69,0.0,0.24646,0.00017,17.71426]
[1778508343257,32.5,81217.69,0.0,0.24646,0.00017,17.71426]
[1778508343280,32.5,81217.69,0.0,0.24646,0.00017,17.71426]
[1778508343870,32.5,81217.69,0.0,0.24646,0.00017,17.71426]
[1778508344034,32.5,81217.69,0.0,0.24646,0.00017,17.71426]
[1778508343967,32.5,81213.96,0.0,0.24581,0.00017,17.6883]
[1778508344062,32.5,81213.96,0.0,0.24581,0.00017,17.6883]
[1778508344975,32.5,81214.66,0.0,0.24592,0.00017,17.69283]
[1778508345382,32.5,81214.66,0.0,0.24592,0.00017,17.69283]
[1778508345900,32.5,81214.66,0.0,0.24592,0.00017,17.69283]
[1778508345982,32.5,81214.59,0.0,0.2459,0.00017,17.69219]
[1778508347851,32.5,81214.99,0.0,0.24597,0.00017,17.69479]
[1778508347995,32.5,81214.32,0.0,0.24585,0.00017,17.69003]
[1778508348056,32.5,81214.32,0.0,0.24585,0.00017,17.69003]
[1778508348101,32.5,81214.32,0.0,0.24585,0.00017,17.69003]
[1778508348134,32.5,81214.32,0.0,0.24585,0.00017,17.69003]
[1778508349497,32.5,81213.13,0.0,0.24564,0.00017,17.68169]
[1778508349938,32.5,81213.13,0.0,0.24564,0.00017,17.68169]
[1778508350554,32.5,81212.34,0.0,0.2455,0.00017,17.67612]
[1778508350572,32.5,81212.34,0.0,0.2455,0.00017,17.67612]
[1778508350581,32.5,81212.34,0.0,0.2455,0.00017,17.67612]
[1778508353132,32.49,81217.79,0.0,0.24643,0.00017,17.71328]
[1778508353984,32.49,81217.79,0.0,0.24643,0.00017,17.71328]
[1778508354038,32.49,81219.48,0.0,0.24672,0.00017,17.72474]
[1778508358984,32.49,81222.24,0.0,0.24718,0.00017,17.74298]
[1778508362079,32.49,81221.23,0.0,0.247,0.00017,17.73571]
[1778508362170,32.49,81223.02,0.0,0.2473,0.00017,17.74783]
[1778508362175,32.49,81223.02,0.0,0.2473,0.00017,17.74783]
[1778508363042,32.49,81223.02,0.0,0.2473,0.00017,17.74783]
[1778508363069,32.49,81223.02,0.0,0.2473,0.00017,17.74783]
[1778508362272,32.49,81221.89,0.0,0.2471,0.00017,17.73993]
[1778508363855,32.49,81221.89,0.0,0.2471,0.00017,17.73993]
[1778508363870,32.49,81221.89,0.0,0.2471,0.00017,17.73993]
[1778508364059,32.49,81221.89,0.0,0.2471,0.00017,17.73993]
[1778508364098,32.49,81218.48,0.0,0.2465,0.00017,17.71618]
[1778508364343,32.49,81218.48,0.0,0.2465,0.00017,17.71618]
[1778508364533,32.49,81218.48,0.0,0.2465,0.00017,17.71618]
[1778508364555,32.49,81218.48,0.0,0.2465,0.00017,17.71618]
[1778508365002,32.49,81218.48,0.0,0.2465,0.00017,17.71618]
[1778508365030,32.49,81218.48,0.0,0.2465,0.00017,17.71618]
[1778508365360,32.49,81213.33,0.0,0.24561,0.00017,17.68062]
[1778508366005,32.49,81213.33,0.0,0.24561,0.00017,17.68062]
[1778508365455,32.49,81209.95,0.0,0.24503,0.00017,17.65724]
[1778508366148,32.49,81209.95,0.0,0.24503,0.00017,17.65724]
[1778508366174,32.49,81209.95,0.0,0.24503,0.00017,17.65724]
[1778508367003,32.49,81209.95,0.0,0.24503,0.00017,17.65724]
[1778508366367,32.49,81207.71,0.0,0.24464,0.00017,17.6416]
[1778508367330,32.49,81207.71,0.0,0.24464,0.00017,17.6416]
[1778508370058,32.49,81207.95,0.0,0.24467,0.00017,17.64298]
[1778508370079,32.49,81207.95,0.0,0.24467,0.00017,17.64298]
[1778508370137,32.48,81208.9,0.0,0.24482,0.00017,17.64901]
[1778508370269,32.48,81208.9,0.0,0.24482,0.00017,17.64901]
[1778508370381,32.48,81208.9,0.0,0.24482,0.00017,17.64901]
[1778508370400,32.48,81208.9,0.0,0.24482,0.00017,17.64901]
[1778508370470,32.48,81203.58,0.0,0.2439,0.00017,17.61226]
[1778508372064,32.48,81203.58,0.0,0.2439,0.00017,17.61226]
[1778508372648,32.48,81203.58,0.0,0.2439,0.00017,17.61209]
[1778508374829,32.48,81204.65,0.0,0.24407,0.00017,17.6188]
[1778508374904,32.48,81204.65,0.0,0.24407,0.00017,17.6188]
[1778508374930,32.48,81204.65,0.0,0.24407,0.00017,17.6188]
[1778508374941,32.48,81204.65,0.0,0.24407,0.00017,17.6188]
[1778508375031,32.48,81204.22,0.0,0.24399,0.00017,17.61559]
[1778508377291,32.48,81205.72,0.0,0.24424,0.00017,17.62573]
[1778508377314,32.48,81208.78,0.0,0.24475,0.00017,17.64637]
[1778508380016,32.48,81208.78,0.0,0.24475,0.00017,17.64637]
[1778508380907,32.47,81208.54,0.0,0.2447,0.00017,17.64422]
[1778508380910,32.47,81208.54,0.0,0.2447,0.00017,17.64422]
[1778508380987,32.47,81207.64,0.0,0.24454,0.00017,17.63775]
[1778508381126,32.47,81207.64,0.0,0.24454,0.00017,17.63775]
[1778508382125,32.47,81207.64,0.0,0.24454,0.00017,17.63775]
[1778508382370,32.47,81207.64,0.0,0.24454,0.00017,17.63775]
[1778508382457,32.47,81220.11,0.0,0.24668,0.00017,17.7233]
[1778508383705,32.47,81220.11,0.0,0.24668,0.00017,17.7233]
[1778508383714,32.47,81220.11,0.0,0.24668,0.00017,17.7233]
[1778508383739,32.47,81220.11,0.0,0.24668,0.00017,17.7233]
[1778508383806,32.47,81220.95,0.0,0.24682,0.00017,17.7289]
[1778508384300,32.47,81220.95,0.0,0.24682,0.00017,17.7289]
[1778508384333,32.47,81220.95,0.0,0.24682,0.00017,17.7289]
[1778508384379,32.47,81220.95,0.0,0.24682,0.00017,17.7289]
[1778508384480,32.47,81218.92,0.0,0.24646,0.00017,17.71477]
[1778508386077,32.47,81218.92,0.0,0.24646,0.00017,17.71477]
[1778508386097,32.47,81218.92,0.0,0.24646,0.00017,17.71477]
[1778508386106,32.47,81218.92,0.0,0.24646,0.00017,17.71477]
[1778508386794,32.47,81218.92,0.0,0.24646,0.00017,17.71477]
[1778508386806,32.47,81218.92,0.0,0.24646,0.00017,17.71477]
[1778508387208,32.47,81219.72,0.0,0.24659,0.00017,17.71995]
[1778508387385,32.47,81219.72,0.0,0.24659,0.00017,17.71995]
[1778508387407,32.47,81219.72,0.0,0.24659,0.00017,17.71995]
[1778508389596,32.47,81207.62,0.0,0.2445,0.00017,17.63615]
[1778508390629,32.47,81207.62,0.0,0.2445,0.00017,17.63615]
[1778508391904,32.47,81207.42,0.0,0.24446,0.00017,17.63461]
[1778508395906,32.47,81207.95,0.0,0.2445,0.00017,17.63276]
[1778508396357,32.47,81213.89,0.0,0.24552,0.00017,17.67368]
[1778508396368,32.47,81213.89,0.0,0.24552,0.00017,17.67368]
[1778508396378,32.47,81213.89,0.0,0.24552,0.00017,17.67368]
[1778508396380,32.47,81213.89,0.0,0.24552,0.00017,17.67368]
[1778508397096,32.47,81213.89,0.0,0.24552,0.00017,17.67368]
[1778508397107,32.47,81213.89,0.0,0.24552,0.00017,17.67368]
[1778508397201,32.47,81215.37,0.0,0.24577,0.00017,17.68381]
[1778508397230,32.47,81215.37,0.0,0.24577,0.00017,17.68381]
[1778508397270,32.47,81215.37,0.0,0.24577,0.00017,17.68381]
[1778508397381,32.47,81215.37,0.0,0.24577,0.00017,17.68381]
[1778508397770,32.47,81215.37,0.0,0.24577,0.00017,17.68381]
[1778508397871,32.47,81220.19,0.0,0.2466,0.00017,17.7169]
[1778508398310,32.47,81220.19,0.0,0.2466,0.00017,17.7169]
[1778508398913,32.47,81220.19,0.0,0.2466,0.00017,17.7169]
[1778508399634,32.47,81227.61,0.0,0.24788,0.00017,17.76761]
[1778508400235,32.47,81227.61,0.0,0.24788,0.00017,17.76761]
[1778508401117,32.47,81227.61,0.0,0.24788,0.00017,17.76761]
[1778508401165,32.47,81227.61,0.0,0.24788,0.00017,17.76761]
[1778508400672,32.46,81230.26,0.0,0.24834,0.00017,17.78561]
[1778508401284,32.46,81230.26,0.0,0.24834,0.00017,17.78561]
[1778508401554,32.46,81230.26,0.0,0.24834,0.00017,17.78561]
[1778508402095,32.46,81220.78,0.0,0.24669,0.00017,17.72037]
[1778508402269,32.46,81220.78,0.0,0.24669,0.00017,17.72037]
[1778508406128,32.46,81222.41,0.0,0.24696,0.00017,17.73104]
[1778508407234,32.46,81222.06,0.0,0.24689,0.00017,17.72823]
[1778508407505,32.46,81212.13,0.0,0.24516,0.00017,17.65952]
[1778508410453,32.46,81220.37,0.0,0.24658,0.00017,17.7161]
[1778508414226,32.46,81221.09,0.0,0.2467,0.00017,17.72084]
[1778508415968,32.46,81224.3,0.0,0.24726,0.00017,17.74282]
[1778508416066,32.46,81206.59,0.0,0.24419,0.00017,17.62055]
[1778508416456,32.46,81206.59,0.0,0.24419,0.00017,17.62055]
[1778508416466,32.46,81206.59,0.0,0.24419,0.00017,17.62055]
[1778508416557,32.46,81205.92,0.0,0.24407,0.00017,17.61578]
[1778508417789,32.46,81205.92,0.0,0.24407,0.00017,17.61578]
[1778508417898,32.46,81205.92,0.0,0.24407,0.00017,17.61578]
[1778508417980,32.46,81206.17,0.0,0.24412,0.00017,17.61755]
[1778508419140,32.46,81206.17,0.0,0.24412,0.00017,17.61755]
[1778508419150,32.46,81203.73,0.0,0.2437,0.00017,17.6007]
[1778508420347,32.46,81203.73,0.0,0.24369,0.00017,17.6005]
[1778508420381,32.46,81203.73,0.0,0.24369,0.00017,17.6005]
[1778508422106,32.45,81189.75,0.0,0.24128,0.00017,17.5031]
[1778508422461,32.45,81189.75,0.0,0.24128,0.00017,17.5031]
[1778508423912,32.45,81189.75,0.0,0.24128,0.00017,17.50285]
[1778508423945,32.45,81189.75,0.0,0.24128,0.00017,17.50285]
[1778508423976,32.45,81189.75,0.0,0.24128,0.00017,17.50285]
[1778508423997,32.45,81195.98,0.0,0.24234,0.00017,17.54605]
[1778508424595,32.45,81195.98,0.0,0.24234,0.00017,17.54605]
[1778508424827,32.45,81203.69,0.0,0.24366,0.00017,17.59936]
[1778508425237,32.45,81203.69,0.0,0.24366,0.00017,17.59936]
[1778508425253,32.45,81203.69,0.0,0.24366,0.00017,17.59936]
[1778508425560,32.45,81203.69,0.0,0.24366,0.00017,17.59938]
[1778508429061,32.45,81211.78,0.0,0.24505,0.00017,17.65516]
[1778508430451,32.45,81211.78,0.0,0.24505,0.00017,17.65507]
[1778508430992,32.45,81211.78,0.0,0.24505,0.00017,17.65507]
[1778508431772,32.45,81216.15,0.0,0.2458,0.00017,17.68513]
[1778508431780,32.45,81216.15,0.0,0.2458,0.00017,17.68513]
[1778508431798,32.45,81216.15,0.0,0.2458,0.00017,17.68513]
[1778508431808,32.45,81216.15,0.0,0.2458,0.00017,17.68513]
[1778508431998,32.45,81216.15,0.0,0.2458,0.00017,17.68513]
[1778508432031,32.45,81216.15,0.0,0.2458,0.00017,17.68513]
[1778508432528,32.45,81216.8,0.0,0.24591,0.00017,17.68949]
[1778508432534,32.45,81216.8,0.0,0.24591,0.00017,17.68949]
[1778508432542,32.45,81216.8,0.0,0.24591,0.00017,17.68949]
[1778508433081,32.45,81216.8,0.0,0.24591,0.00017,17.68949]
[1778508433107,32.45,81216.8,0.0,0.24591,0.00017,17.68949]
[1778508433126,32.45,81218.85,0.0,0.24626,0.00017,17.7035]
[1778508433871,32.45,81218.85,0.0,0.24626,0.00017,17.7035]
[1778508433881,32.45,81218.85,0.0,0.24626,0.00017,17.7035]
[1778508434569,32.45,81218.47,0.0,0.24619,0.00017,17.70076]
[1778508434623,32.45,81218.47,0.0,0.24619,0.00017,17.70063]
[1778508437801,32.45,81218.95,0.0,0.24627,0.00017,17.70367]
[1778508437919,32.45,81218.95,0.0,0.24627,0.00017,17.70367]
[1778508439098,32.45,81218.17,0.0,0.24613,0.00017,17.69816]
[1778508439137,32.45,81204.94,0.0,0.24384,0.00017,17.60667]
[1778508440010,32.45,81204.94,0.0,0.24384,0.00017,17.60667]
[1778508440089,32.45,81197.65,0.0,0.24258,0.00017,17.55583]
[1778508444798,32.44,81206.66,0.0,0.24411,0.00017,17.61752]
[1778508448157,32.44,81206.68,0.0,0.24411,0.00017,17.61728]
[1778508448723,32.44,81207.6,0.0,0.24425,0.00017,17.62326]
[1778508451018,32.44,81211.89,0.0,0.24499,0.00017,17.6528]
[1778508451119,32.44,81206.7,0.0,0.24405,0.00017,17.61152]
[1778508451514,32.44,81206.7,0.0,0.24405,0.00017,17.61152]
[1778508451846,32.44,81207.68,0.0,0.24421,0.00017,17.61814]
[1778508452221,32.44,81207.68,0.0,0.24421,0.00017,17.61814]
[1778508452749,32.44,81207.68,0.0,0.24421,0.00017,17.61796]
[1778508456226,32.44,81213.83,0.0,0.24526,0.00017,17.66013]
[1778508456780,32.44,81212.39,0.0,0.24501,0.00017,17.65003]
[1778508457263,32.44,81212.39,0.0,0.24501,0.00017,17.65003]
[1778508457787,32.44,81211.96,0.0,0.24493,0.00017,17.64692]
[1778508458552,32.44,81211.96,0.0,0.24493,0.00017,17.64692]
[1778508459103,32.44,81211.96,0.0,0.24493,0.00017,17.64692]
[1778508459852,32.44,81206.18,0.0,0.24393,0.00017,17.60681]
[1778508459909,32.44,81209.2,0.0,0.24445,0.00017,17.6276]
[1778508460293,32.44,81209.2,0.0,0.24445,0.00017,17.6276]
[1778508460803,32.44,81209.2,0.0,0.24445,0.00017,17.6276]
[1778508464768,32.43,81206.36,0.0,0.24394,0.00017,17.60732]
[1778508464863,32.43,81206.36,0.0,0.24394,0.00017,17.60732]
[1778508465453,32.43,81211.56,0.0,0.24484,0.00017,17.64319]
[1778508467491,32.43,81214.68,0.0,0.24537,0.00017,17.6646]
[1778508469649,32.43,81216.38,0.0,0.24566,0.00017,17.67619]
[1778508469684,32.43,81216.38,0.0,0.24566,0.00017,17.67619]
[1778508470077,32.43,81216.38,0.0,0.24566,0.00017,17.67619]
[1778508471527,32.43,81215.99,0.0,0.24559,0.00017,17.67336]
[1778508476920,32.43,81211.92,0.0,0.24488,0.00017,17.64484]
[1778508478894,32.43,81210.47,0.0,0.24463,0.00017,17.63478]
[1778508478927,32.43,81210.47,0.0,0.24463,0.00017,17.63478]
[1778508481226,32.43,81205.45,0.0,0.24376,0.00017,17.59994]
[1778508481671,32.43,81205.45,0.0,0.24376,0.00017,17.59994]
[1778508481916,32.43,81205.45,0.0,0.24376,0.00017,17.59994]
[1778508483687,32.43,81207.74,0.0,0.24415,0.00017,17.61581]
[1778508485002,32.43,81209.41,0.0,0.24444,0.00017,17.62736]
[1778508485025,32.43,81209.41,0.0,0.24444,0.00017,17.62736]
[1778508485679,32.43,81209.6,0.0,0.24447,0.00017,17.62865]
[1778508485700,32.43,81209.6,0.0,0.24447,0.00017,17.62865]
[1778508486678,32.43,81209.6,0.0,0.24447,0.00017,17.62863]
[1778508486695,32.43,81209.6,0.0,0.24447,0.00017,17.62863]
[1778508486869,32.43,81209.6,0.0,0.24447,0.00017,17.62863]
[1778508486992,32.43,81209.99,0.0,0.24454,0.00017,17.6313]
[1778508490245,32.43,81214.61,0.0,0.24533,0.00017,17.66309]
[1778508490274,32.43,81214.61,0.0,0.24533,0.00017,17.66309]
[1778508492749,32.43,81210.65,0.0,0.24465,0.00017,17.63562]
[1778508492753,32.43,81210.65,0.0,0.24465,0.00017,17.63562]
[1778508493034,32.43,81211.22,0.0,0.24474,0.00017,17.63954]
[1778508493346,32.43,81211.22,0.0,0.24474,0.00017,17.63954]
[1778508493815,32.43,81211.22,0.0,0.24474,0.00017,17.63954]
[1778508499075,32.43,81206.81,0.0,0.24398,0.00017,17.60894]
[1778508501045,32.43,81205.58,0.0,0.24377,0.00017,17.60042]
[1778508501936,32.43,81207.32,0.0,0.24407,0.00017,17.61247]
[1778508506129,32.43,81214.79,0.0,0.24535,0.00017,17.66395]
[1778508511159,32.43,81213.41,0.0,0.24506,0.00017,17.64886]
[1778508513346,32.43,81212.67,0.0,0.24493,0.00017,17.64365]
[1778508513369,32.43,81212.67,0.0,0.24493,0.00017,17.64365]
[1778508513378,32.43,81212.67,0.0,0.24493,0.00017,17.64365]
[1778508514116,32.43,81212.67,0.0,0.24493,0.00017,17.64365]
[1778508514138,32.43,81212.67,0.0,0.24493,0.00017,17.64365]
[1778508514844,32.42,81210.62,0.0,0.24458,0.00017,17.62944]
[1778508514849,32.42,81210.62,0.0,0.24458,0.00017,17.62944]
[1778508515274,32.42,81210.58,0.0,0.24457,0.00017,17.62914]
[1778508521065,32.42,81211.03,0.0,0.24464,0.00017,17.63212]
[1778508525326,32.42,81212.32,0.0,0.24486,0.00017,17.64088]
[1778508530619,32.42,81212.35,0.0,0.24486,0.00017,17.64069]
[1778508530944,32.42,81212.35,0.0,0.24486,0.00017,17.64069]
[1778508533903,32.42,81216.19,0.0,0.24552,0.00017,17.66701]
[1778508534343,32.42,81215.49,0.0,0.24539,0.00017,17.66191]
[1778508535898,32.42,81215.57,0.0,0.2454,0.00017,17.66234]
[1778508535909,32.42,81215.57,0.0,0.2454,0.00017,17.66234]
[1778508535913,32.42,81215.57,0.0,0.2454,0.00017,17.66234]
[1778508536373,32.42,81205.42,0.0,0.24364,0.00017,17.59199]
[1778508538262,32.42,81205.42,0.0,0.24364,0.00017,17.59186]
[1778508539584,32.42,81202.2,0.0,0.24308,0.00017,17.56937]
[1778508539987,32.42,81202.2,0.0,0.24308,0.00017,17.56937]
[1778508540042,32.42,81202.2,0.0,0.24308,0.00017,17.56937]
[1778508540047,32.42,81201.9,0.0,0.24302,0.00017,17.56702]
[1778508542825,32.42,81195.89,0.0,0.24199,0.00017,17.52512]
[1778508544100,32.42,81192.33,0.0,0.24137,0.00017,17.50016]
[1778508544115,32.42,81192.33,0.0,0.24137,0.00017,17.50016]
[1778508544201,32.42,81191.99,0.0,0.24131,0.00017,17.49771]
[1778508547812,32.41,81187.04,0.0,0.24045,0.00017,17.46272]
[1778508547817,32.41,81187.04,0.0,0.24045,0.00017,17.46272]
[1778508548118,32.41,81187.04,0.0,0.24045,0.00017,17.46272]
[1778508548327,32.41,81187.34,0.0,0.2405,0.00017,17.46458]
[1778508548880,32.41,81187.34,0.0,0.2405,0.00017,17.46458]
[1778508548915,32.41,81187.34,0.0,0.2405,0.00017,17.46458]
[1778508549380,32.41,81181.04,0.0,0.23942,0.00017,17.4203]
[1778508549406,32.41,81181.04,0.0,0.23942,0.00017,17.4203]
[1778508550168,32.41,81181.04,0.0,0.23942,0.00017,17.4203]
[1778508550262,32.41,81181.04,0.0,0.23942,0.00017,17.4203]
[1778508550240,32.41,81181.46,0.0,0.23948,0.00017,17.42304]
[1778508550298,32.41,81181.46,0.0,0.23948,0.00017,17.42304]
[1778508550569,32.41,81181.46,0.0,0.23948,0.00017,17.42304]
[1778508550835,32.41,81187.5,0.0,0.24051,0.00017,17.46496]
[1778508551567,32.41,81187.5,0.0,0.24051,0.00017,17.46496]
[1778508556741,32.4,81185.27,0.0,0.24008,0.00017,17.44767]
[1778508558492,32.4,81182.82,0.0,0.23965,0.00017,17.42986]
[1778508559100,32.4,81182.82,0.0,0.23965,0.00017,17.42986]
[1778508559121,32.4,81182.82,0.0,0.23965,0.00017,17.42986]
[1778508559221,32.4,81176.96,0.0,0.23864,0.00017,17.38849]
[1778508560688,32.4,81176.96,0.0,0.23863,0.00017,17.38817]
[1778508560740,32.4,81171.56,0.0,0.2377,0.00017,17.34998]
[1778508564496,32.4,81170.12,0.0,0.23744,0.00017,17.33904]
[1778508564577,32.4,81170.12,0.0,0.23744,0.00017,17.33904]
[1778508564601,32.4,81170.12,0.0,0.23744,0.00017,17.33904]
[1778508564950,32.4,81173.34,0.0,0.23798,0.00017,17.3614]
[1778508566945,32.39,81183.4,0.0,0.23968,0.00017,17.43136]
[1778508567299,32.39,81183.4,0.0,0.23968,0.00017,17.43136]
[1778508572666,32.39,81182.05,0.0,0.23937,0.00017,17.41513]
[1778508574427,32.39,81182.45,0.0,0.23942,0.00017,17.41749]
[1778508577267,32.38,81182.64,0.0,0.23945,0.00017,17.41837]
[1778508577274,32.38,81186.17,0.0,0.24004,0.00017,17.44285]
[1778508577468,32.38,81186.17,0.0,0.24004,0.00017,17.44285]
[1778508577634,32.38,81186.17,0.0,0.24004,0.00017,17.44285]
[1778508578033,32.38,81186.17,0.0,0.24004,0.00017,17.44285]
[1778508578056,32.38,81186.17,0.0,0.24004,0.00017,17.44285]
[1778508578132,32.38,81189.77,0.0,0.24065,0.00017,17.46777]
[1778508578916,32.38,81189.77,0.0,0.24065,0.00017,17.46777]
[1778508580113,32.38,81196.61,0.0,0.24182,0.00017,17.51531]
[1778508580130,32.38,81196.61,0.0,0.24182,0.00017,17.51531]
[1778508580585,32.38,81199.67,0.0,0.24234,0.00017,17.53642]
[1778508580605,32.38,81199.67,0.0,0.24234,0.00017,17.53642]
[1778508581365,32.38,81200.94,0.0,0.24256,0.00017,17.54501]
[1778508582951,32.38,81200.94,0.0,0.24255,0.00017,17.54474]
[1778508583052,32.38,81209.74,0.0,0.24406,0.00017,17.6056]
[1778508586479,32.37,81208.98,0.0,0.2439,0.00017,17.59937]
[1778508591722,32.37,81209.61,0.0,0.24397,0.00017,17.60196]
[1778508596757,32.36,81210.07,0.0,0.24401,0.00017,17.60372]
[1778508601755,32.36,81210.79,0.0,0.24411,0.00017,17.60762]
[1778508601763,32.36,81210.79,0.0,0.24411,0.00017,17.60762]
[1778508602276,32.36,81206.06,0.0,0.24328,0.00017,17.5745]
[1778508607285,32.35,81201.84,0.0,0.24253,0.00017,17.54423]
[1778508607370,32.35,81202.82,0.0,0.24269,0.00017,17.55084]
[1778508607372,32.35,81202.82,0.0,0.24269,0.00017,17.55084]
[1778508607381,32.35,81202.82,0.0,0.24269,0.00017,17.55084]
[1778508607465,32.35,81202.82,0.0,0.24269,0.00017,17.55084]
[1778508608207,32.35,81202.82,0.0,0.24269,0.00017,17.55084]
[1778508608237,32.35,81202.82,0.0,0.24269,0.00017,17.55084]
[1778508608249,32.35,81207.8,0.0,0.24355,0.00017,17.58527]
[1778508608772,32.35,81207.8,0.0,0.24355,0.00017,17.58527]
[1778508608795,32.35,81207.8,0.0,0.24355,0.00017,17.58527]
[1778508609256,32.35,81207.8,0.0,0.24355,0.00017,17.58527]
[1778508610080,32.35,81209.73,0.0,0.24388,0.00017,17.59847]
[1778508611288,32.35,81210.95,0.0,0.24408,0.00017,17.60669]
[1778508612292,32.35,81210.95,0.0,0.24407,0.00017,17.60644]
[1778508612869,32.35,81203.76,0.0,0.24282,0.00017,17.55593]
[1778508614606,32.35,81201.38,0.0,0.2424,0.00017,17.53906]
[1778508614624,32.35,81201.38,0.0,0.2424,0.00017,17.53906]
[1778508615738,32.35,81198.21,0.0,0.24185,0.00017,17.51667]
[1778508615762,32.35,81198.21,0.0,0.24185,0.00017,17.51667]
[1778508616286,32.35,81198.21,0.0,0.24185,0.00017,17.51667]
[1778508616316,32.35,81198.21,0.0,0.24185,0.00017,17.51667]
[1778508616328,32.35,81198.21,0.0,0.24185,0.00017,17.51667]
[1778508616440,32.35,81197.62,0.0,0.24174,0.00017,17.51229]
[1778508616841,32.35,81197.62,0.0,0.24174,0.00017,17.51229]
[1778508617520,32.34,81193.15,0.0,0.24097,0.00017,17.4808]
[1778508617648,32.34,81193.15,0.0,0.24097,0.00017,17.4808]
[1778508618148,32.34,81193.15,0.0,0.24097,0.00017,17.4808]
[1778508619427,32.34,81192.41,0.0,0.24083,0.00017,17.47511]
[1778508619761,32.34,81192.41,0.0,0.24083,0.00017,17.47511]
[1778508619921,32.34,81192.76,0.0,0.24088,0.00017,17.47733]
[1778508622399,32.34,81193.09,0.0,0.24092,0.00017,17.47916]
[1778508622809,32.34,81193.09,0.0,0.24092,0.00017,17.47916]
[1778508622823,32.34,81193.09,0.0,0.24092,0.00017,17.47916]
[1778508622941,32.34,81193.34,0.0,0.24096,0.00017,17.48067]
[1778508624128,32.34,81193.34,0.0,0.24096,0.00017,17.48067]
[1778508624754,32.34,81197.24,0.0,0.24163,0.00017,17.50767]
[1778508624799,32.34,81197.24,0.0,0.24163,0.00017,17.50767]
[1778508625884,32.34,81197.24,0.0,0.24162,0.00017,17.50741]
[1778508625927,32.34,81197.24,0.0,0.24162,0.00017,17.50741]
[1778508629609,32.33,81198.77,0.0,0.24185,0.00017,17.51703]
[1778508629620,32.33,81198.77,0.0,0.24185,0.00017,17.51703]
[1778508630210,32.33,81198.77,0.0,0.24185,0.00017,17.51703]
[1778508630242,32.33,81198.77,0.0,0.24185,0.00017,17.51703]
[1778508630629,32.33,81193.81,0.0,0.241,0.00017,17.48212]
[1778508630657,32.33,81193.81,0.0,0.241,0.00017,17.48212]
[1778508630731,32.33,81193.81,0.0,0.241,0.00017,17.48212]
[1778508630788,32.33,81193.81,0.0,0.241,0.00017,17.48212]
[1778508631097,32.33,81193.81,0.0,0.241,0.00017,17.48212]
[1778508631105,32.33,81192.4,0.0,0.2407,0.00017,17.46674]
[1778508631733,32.33,81192.4,0.0,0.2407,0.00017,17.46674]
[1778508632068,32.33,81194.19,0.0,0.241,0.00017,17.47902]
[1778508632972,32.33,81194.19,0.0,0.241,0.00017,17.47902]
[1778508633011,32.33,81194.19,0.0,0.241,0.00017,17.47889]
[1778508634352,32.33,81195.72,0.0,0.24126,0.00017,17.48944]
[1778508634405,32.33,81195.72,0.0,0.24126,0.00017,17.48944]
[1778508634445,32.33,81195.72,0.0,0.24126,0.00017,17.48944]
[1778508634472,32.33,81195.72,0.0,0.24126,0.00017,17.48944]
[1778508634497,32.33,81195.72,0.0,0.24126,0.00017,17.48944]
[1778508634583,32.33,81195.72,0.0,0.24126,0.00017,17.48944]
[1778508635135,32.33,81195.99,0.0,0.2413,0.00017,17.49117]
[1778508637149,32.33,81203.16,0.0,0.24253,0.00017,17.54085]
[1778508637460,32.33,81203.16,0.0,0.24253,0.00017,17.54085]
[1778508637475,32.33,81203.16,0.0,0.24253,0.00017,17.54085]
[1778508637705,32.33,81203.16,0.0,0.24253,0.00017,17.54085]
[1778508638315,32.33,81193.59,0.0,0.24087,0.00017,17.47383]
[1778508639720,32.33,81190.92,0.0,0.24041,0.00017,17.45496]
[1778508640211,32.33,81190.92,0.0,0.24041,0.00017,17.45496]
[1778508640282,32.33,81187.86,0.0,0.23988,0.00017,17.43328]
[1778508642914,32.32,81183.27,0.0,0.23908,0.00017,17.40064]
[1778508643193,32.32,81182.63,0.0,0.23897,0.00017,17.39596]
[1778508645557,32.32,81173.75,0.0,0.23743,0.00017,17.33275]
[1778508651248,32.32,81173.9,0.0,0.23743,0.00017,17.3327]
[1778508652680,32.32,81174.06,0.0,0.23745,0.00017,17.33361]
[1778508653300,32.32,81174.06,0.0,0.23745,0.00017,17.33361]
[1778508655916,32.31,81174.15,0.0,0.23745,0.00017,17.33359]
[1778508656185,32.31,81174.15,0.0,0.23745,0.00017,17.33359]
[1778508656563,32.31,81173.95,0.0,0.23741,0.00017,17.33197]
[1778508656662,32.31,81173.95,0.0,0.23741,0.00017,17.33197]
[1778508656688,32.31,81173.95,0.0,0.23741,0.00017,17.33197]
[1778508657290,32.31,81176.12,0.0,0.23778,0.00017,17.34705]
[1778508659303,32.31,81183.66,0.0,0.23906,0.00017,17.39978]
[1778508662530,32.31,81185.42,0.0,0.23935,0.00017,17.4116]
[1778508662564,32.31,81185.42,0.0,0.23935,0.00017,17.4116]
[1778508662707,32.31,81185.42,0.0,0.23935,0.00017,17.4116]
[1778508662720,32.31,81185.42,0.0,0.23935,0.00017,17.4116]
[1778508662722,32.31,81185.42,0.0,0.23935,0.00017,17.4116]
[1778508662896,32.31,81185.42,0.0,0.23935,0.00017,17.4116]
[1778508662973,32.31,81185.42,0.0,0.23935,0.00017,17.4116]
[1778508663333,32.31,81186.25,0.0,0.23948,0.00017,17.41723]
[1778508663846,32.31,81186.25,0.0,0.23948,0.00017,17.41723]
[1778508664365,32.31,81186.25,0.0,0.23948,0.00017,17.41723]
[1778508664340,32.31,81196.68,0.0,0.24127,0.00017,17.49012]
[1778508664538,32.31,81196.68,0.0,0.24127,0.00017,17.49012]
[1778508665058,32.31,81196.68,0.0,0.24127,0.00017,17.49012]
[1778508665094,32.31,81196.68,0.0,0.24127,0.00017,17.49012]
[1778508665370,32.31,81204.11,0.0,0.24255,0.00017,17.54182]
[1778508666115,32.31,81204.11,0.0,0.24255,0.00017,17.54182]
[1778508666547,32.31,81204.11,0.0,0.24254,0.00017,17.54158]
[1778508666581,32.31,81204.11,0.0,0.24254,0.00017,17.54158]
[1778508667956,32.31,81203.67,0.0,0.24246,0.00017,17.53828]
[1778508667979,32.31,81203.67,0.0,0.24246,0.00017,17.53828]
[1778508669492,32.3,81204.27,0.0,0.24255,0.00017,17.54198]
[1778508669587,32.3,81204.27,0.0,0.24255,0.00017,17.54198]
[1778508669598,32.3,81204.27,0.0,0.24255,0.00017,17.54198]
[1778508669738,32.3,81204.27,0.0,0.24255,0.00017,17.54198]
[1778508669810,32.3,81204.27,0.0,0.24255,0.00017,17.54198]
[1778508670925,32.3,81203.8,0.0,0.24246,0.00017,17.53846]
[1778508670960,32.3,81203.8,0.0,0.24246,0.00017,17.53846]
[1778508671138,32.3,81203.8,0.0,0.24246,0.00017,17.53846]
[1778508671231,32.3,81206.31,0.0,0.24289,0.00017,17.55571]
[1778508671947,32.3,81206.31,0.0,0.24289,0.00017,17.55571]
[1778508671974,32.3,81206.31,0.0,0.24289,0.00017,17.55571]
[1778508672337,32.3,81206.31,0.0,0.24289,0.00017,17.55571]
[1778508672055,32.3,81202.47,0.0,0.24222,0.00017,17.52867]
[1778508672856,32.3,81202.47,0.0,0.24222,0.00017,17.52867]
[1778508672892,32.3,81202.47,0.0,0.24222,0.00017,17.52867]
[1778508672998,32.3,81202.47,0.0,0.24222,0.00017,17.52867]
[1778508673290,32.3,81202.47,0.0,0.24222,0.00017,17.52867]
[1778508673310,32.3,81199.0,0.0,0.24162,0.00017,17.5042]
[1778508673703,32.3,81199.0,0.0,0.24162,0.00017,17.5042]
[1778508673758,32.3,81199.0,0.0,0.24162,0.00017,17.5042]
[1778508674023,32.3,81199.0,0.0,0.24162,0.00017,17.5042]
[1778508674057,32.3,81199.0,0.0,0.24162,0.00017,17.5042]
[1778508674308,32.3,81199.0,0.0,0.24162,0.00017,17.5042]
[1778508674323,32.3,81199.0,0.0,0.24162,0.00017,17.5042]
[1778508674066,32.3,81182.4,0.0,0.23876,0.00017,17.38762]
[1778508674964,32.3,81182.4,0.0,0.23876,0.00017,17.38762]
[1778508674991,32.3,81182.4,0.0,0.23876,0.00017,17.38762]
[1778508675181,32.3,81182.4,0.0,0.23876,0.00017,17.38762]
[1778508675269,32.3,81182.4,0.0,0.23876,0.00017,17.38762]
[1778508675380,32.3,81182.4,0.0,0.23876,0.00017,17.38762]
[1778508675306,32.3,81171.77,0.0,0.23694,0.00017,17.31245]
[1778508675623,32.3,81171.77,0.0,0.23694,0.00017,17.31245]
[1778508675650,32.3,81171.77,0.0,0.23694,0.00017,17.31245]
[1778508675679,32.3,81171.77,0.0,0.23694,0.00017,17.31245]
[1778508676098,32.3,81171.77,0.0,0.23694,0.00017,17.31245]
[1778508676116,32.3,81171.77,0.0,0.23694,0.00017,17.31245]
[1778508676409,32.3,81166.5,0.0,0.23604,0.00017,17.27502]
[1778508677080,32.3,81166.5,0.0,0.23604,0.00017,17.27502]
[1778508677100,32.3,81166.5,0.0,0.23604,0.00017,17.27502]
[1778508677306,32.3,81153.95,0.0,0.23389,0.00017,17.18543]
[1778508679107,32.29,81145.06,0.0,0.23238,0.00017,17.12178]
[1778508679701,32.29,81145.06,0.0,0.23238,0.00017,17.12178]
[1778508679722,32.29,81145.06,0.0,0.23238,0.00017,17.12178]
[1778508681234,32.29,81148.58,0.0,0.23296,0.00017,17.14644]
[1778508681308,32.29,81148.57,0.0,0.23295,0.00017,17.14607]
[1778508686509,32.29,81143.2,0.0,0.23201,0.00017,17.10627]
[1778508689014,32.28,81143.37,0.0,0.23203,0.00017,17.10707]
[1778508689891,32.28,81143.01,0.0,0.23195,0.00017,17.10368]
[1778508690774,32.28,81142.73,0.0,0.23189,0.00017,17.10128]
[1778508690778,32.28,81142.73,0.0,0.23189,0.00017,17.10128]
[1778508690800,32.28,81142.73,0.0,0.23189,0.00017,17.10128]
[1778508690809,32.28,81142.73,0.0,0.23189,0.00017,17.10128]
[1778508690887,32.28,81142.73,0.0,0.23189,0.00017,17.10128]
[1778508690902,32.28,81142.73,0.0,0.23189,0.00017,17.10128]
[1778508691009,32.28,81142.73,0.0,0.23189,0.00017,17.10128]
[1778508691178,32.28,81140.9,0.0,0.23153,0.00017,17.08243]
[1778508691531,32.28,81140.9,0.0,0.23153,0.00017,17.08243]
[1778508691918,32.28,81140.9,0.0,0.23153,0.00017,17.08243]
[1778508692280,32.28,81133.15,0.0,0.23021,0.00017,17.02669]
[1778508692556,32.28,81133.15,0.0,0.23021,0.00017,17.02669]
[1778508692608,32.28,81133.15,0.0,0.23021,0.00017,17.02669]
[1778508693367,32.28,81128.03,0.0,0.22934,0.00017,16.98961]
[1778508693908,32.28,81128.03,0.0,0.22934,0.00017,16.98961]
[1778508693952,32.28,81128.03,0.0,0.22934,0.00017,16.98961]
[1778508700372,32.27,81118.99,0.0,0.22779,0.00017,16.92275]
[1778508700896,32.27,81118.15,0.0,0.22764,0.00017,16.91639]
[1778508700914,32.27,81120.39,0.0,0.228,0.00017,16.93216]
[1778508702057,32.27,81120.39,0.0,0.228,0.00017,16.93216]
[1778508702157,32.27,81120.39,0.0,0.228,0.00017,16.93216]
[1778508702204,32.27,81120.39,0.0,0.228,0.00017,16.93216]
[1778508702409,32.27,81127.23,0.0,0.22914,0.00017,16.981]
[1778508702451,32.27,81127.23,0.0,0.22914,0.00017,16.981]
[1778508702487,32.27,81127.23,0.0,0.22914,0.00017,16.981]
[1778508702752,32.27,81127.23,0.0,0.22914,0.00017,16.981]
[1778508702818,32.27,81127.23,0.0,0.22914,0.00017,16.981]
[1778508703125,32.27,81127.23,0.0,0.22914,0.00017,16.981]
[1778508703143,32.27,81127.23,0.0,0.22914,0.00017,16.981]
[1778508703381,32.27,81148.2,0.0,0.23266,0.00017,17.13061]
[1778508703776,32.27,81148.2,0.0,0.23266,0.00017,17.13061]
[1778508703804,32.27,81148.2,0.0,0.23266,0.00017,17.13061]
[1778508703980,32.27,81148.2,0.0,0.23266,0.00017,17.13061]
[1778508704011,32.27,81148.2,0.0,0.23266,0.00017,17.13061]
[1778508704207,32.27,81162.99,0.0,0.23516,0.00017,17.2356]
[1778508706933,32.26,81169.39,0.0,0.23624,0.00017,17.28038]
[1778508708206,32.26,81169.54,0.0,0.23626,0.00017,17.28113]
[1778508708232,32.26,81169.54,0.0,0.23626,0.00017,17.28113]
[1778508708264,32.26,81170.41,0.0,0.2364,0.00017,17.28696]
[1778508711134,32.26,81164.94,0.0,0.23544,0.00017,17.24735]
[1778508711350,32.26,81164.94,0.0,0.23544,0.00017,17.24735]
[1778508712276,32.26,81164.38,0.0,0.23534,0.00017,17.24298]
[1778508712375,32.25,81162.95,0.0,0.23509,0.00017,17.23243]
[1778508713769,32.25,81162.95,0.0,0.23508,0.00017,17.23204]
[1778508713818,32.25,81162.95,0.0,0.23508,0.00017,17.23204]
[1778508713996,32.25,81162.95,0.0,0.23508,0.00017,17.23204]
[1778508714005,32.25,81162.95,0.0,0.23508,0.00017,17.23204]
[1778508715129,32.25,81161.95,0.0,0.2349,0.00017,17.22456]
[1778508715159,32.25,81161.95,0.0,0.2349,0.00017,17.22456]
[1778508717155,32.25,81161.91,0.0,0.23487,0.00017,17.22352]
[1778508718596,32.25,81161.76,0.0,0.23483,0.00017,17.2217]
[1778508719100,32.25,81161.76,0.0,0.23483,0.00017,17.2217]
[1778508720564,32.24,81167.09,0.0,0.23572,0.00017,17.25877]
[1778508720762,32.24,81167.09,0.0,0.23572,0.00017,17.25877]
[1778508721398,32.24,81167.09,0.0,0.23572,0.00017,17.25877]
[1778508721413,32.24,81167.09,0.0,0.23572,0.00017,17.25877]
[1778508720859,32.24,81167.81,0.0,0.23583,0.00017,17.26349]
[1778508722127,32.24,81167.81,0.0,0.23583,0.00017,17.26349]
[1778508722139,32.24,81167.81,0.0,0.23583,0.00017,17.26349]
[1778508722295,32.24,81167.81,0.0,0.23583,0.00017,17.26349]
[1778508722310,32.24,81167.81,0.0,0.23583,0.00017,17.26349]
[1778508722375,32.24,81167.81,0.0,0.23583,0.00017,17.26349]
[1778508722344,32.24,81168.79,0.0,0.23599,0.00017,17.27002]
[1778508722984,32.24,81168.79,0.0,0.23599,0.00017,17.27002]
[1778508724137,32.24,81166.1,0.0,0.23552,0.00017,17.25055]
[1778508724880,32.24,81164.38,0.0,0.23521,0.00017,17.23793]
[1778508726528,32.24,81164.38,0.0,0.2352,0.00017,17.23714]
[1778508731831,32.23,81160.05,0.0,0.23441,0.00017,17.20422]
[1778508737303,32.22,81163.52,0.0,0.23496,0.00017,17.2275]
[1778508738661,32.22,81165.27,0.0,0.23524,0.00017,17.23921]
[1778508738876,32.22,81166.02,0.0,0.23536,0.00017,17.24417]
[1778508739898,32.22,81166.02,0.0,0.23536,0.00017,17.24417]
[1778508739934,32.22,81154.86,0.0,0.23346,0.00017,17.16442]
[1778508744716,32.21,81153.02,0.0,0.23311,0.00017,17.1501]
[1778508744722,32.21,81153.02,0.0,0.23311,0.00017,17.1501]
[1778508744952,32.21,81153.02,0.0,0.23311,0.00017,17.1501]
[1778508744979,32.21,81153.02,0.0,0.23311,0.00017,17.1501]
[1778508745002,32.21,81153.02,0.0,0.23311,0.00017,17.1501]
[1778508745033,32.21,81153.02,0.0,0.23311,0.00017,17.1501]
[1778508745067,32.21,81153.02,0.0,0.23311,0.00017,17.1501]
[1778508745080,32.21,81153.02,0.0,0.23311,0.00017,17.1501]
[1778508745148,32.21,81153.02,0.0,0.23311,0.00017,17.1501]
[1778508745260,32.21,81153.02,0.0,0.23311,0.00017,17.1501]
[1778508745361,32.21,81154.35,0.0,0.23333,0.00017,17.15932]
[1778508746934,32.21,81145.13,0.0,0.23175,0.00017,17.09276]
[1778508747484,32.21,81145.13,0.0,0.23175,0.00017,17.09276]
[1778508752975,32.2,81138.48,0.0,0.23053,0.00017,17.03766]
[1778508753751,32.2,81138.48,0.0,0.23053,0.00017,17.03766]
[1778508753886,32.2,81138.48,0.0,0.23053,0.00017,17.03766]
[1778508754989,32.2,81130.63,0.0,0.2292,0.00017,16.98059]
[1778508756763,32.2,81127.52,0.0,0.22867,0.00017,16.95787]
[1778508759250,32.2,81128.29,0.0,0.22878,0.00017,16.96271]
[1778508759282,32.2,81128.29,0.0,0.22878,0.00017,16.96271]
[1778508759344,32.2,81126.5,0.0,0.22847,0.00017,16.94948]
[1778508761151,32.2,81126.5,0.0,0.22846,0.00017,16.94912]
[1778508761261,32.2,81126.5,0.0,0.22846,0.00017,16.94912]
[1778508761293,32.2,81126.5,0.0,0.22846,0.00017,16.94912]
[1778508762078,32.19,81124.85,0.0,0.22818,0.00017,16.93688]
[1778508762159,32.19,81118.45,0.0,0.2271,0.00017,16.89038]
[1778508764054,32.19,81110.48,0.0,0.22574,0.00017,16.83182]
[1778508765898,32.19,81107.82,0.0,0.22529,0.00017,16.81218]
[1778508765999,32.19,81107.82,0.0,0.22529,0.00017,16.81218]
[1778508766320,32.19,81107.82,0.0,0.22529,0.00017,16.81218]
[1778508766391,32.19,81107.82,0.0,0.22529,0.00017,16.81218]
[1778508766465,32.19,81104.66,0.0,0.22476,0.00017,16.78891]
[1778508767030,32.19,81104.66,0.0,0.22476,0.00017,16.78891]
[1778508769062,32.19,81098.43,0.0,0.22371,0.00017,16.74303]
[1778508769088,32.18,81096.49,0.0,0.22338,0.00017,16.72866]
[1778508773947,32.18,81097.39,0.0,0.22349,0.00017,16.73363]
[1778508774124,32.18,81095.7,0.0,0.2232,0.00017,16.72095]
[1778508779159,32.17,81090.02,0.0,0.22222,0.00017,16.67789]
[1778508780167,32.17,81090.02,0.0,0.22222,0.00017,16.67789]
[1778508780896,32.17,81088.54,0.0,0.22197,0.00017,16.66677]
[1778508784301,32.17,81080.4,0.0,0.2206,0.00016,16.60617]
[1778508786911,32.17,81083.92,0.0,0.22117,0.00016,16.63135]
[1778508787326,32.17,81083.92,0.0,0.22117,0.00016,16.63135]
[1778508788557,32.16,81085.86,0.0,0.22147,0.00017,16.64491]
[1778508789327,32.16,81092.67,0.0,0.22259,0.00017,16.69424]
[1778508794335,32.16,81088.91,0.0,0.22193,0.00017,16.66542]
[1778508794342,32.16,81088.91,0.0,0.22193,0.00017,16.66542]
[1778508794423,32.16,81086.41,0.0,0.22151,0.00017,16.64684]
[1778508795356,32.16,81086.41,0.0,0.22151,0.00017,16.64684]
[1778508795511,32.16,81086.41,0.0,0.22151,0.00017,16.64684]
[1778508795365,32.16,81087.38,0.0,0.22167,0.00017,16.65358]
[1778508796173,32.16,81087.38,0.0,0.22167,0.00017,16.65358]
[1778508797641,32.15,81094.75,0.0,0.22287,0.00017,16.70663]
[1778508797785,32.15,81094.75,0.0,0.22287,0.00017,16.70663]
[1778508797926,32.15,81094.75,0.0,0.22287,0.00017,16.70663]
[1778508797979,32.15,81094.75,0.0,0.22287,0.00017,16.70663]
[1778508798084,32.15,81094.75,0.0,0.22287,0.00017,16.70663]
[1778508798399,32.15,81103.76,0.0,0.22436,0.00017,16.77175]
[1778508798718,32.15,81103.76,0.0,0.22436,0.00017,16.77175]
[1778508798916,32.15,81103.76,0.0,0.22436,0.00017,16.77175]
[1778508798956,32.15,81103.76,0.0,0.22436,0.00017,16.77175]
[1778508799172,32.15,81103.76,0.0,0.22436,0.00017,16.77175]
[1778508799222,32.15,81103.76,0.0,0.22436,0.00017,16.77175]
[1778508802955,32.15,81097.43,0.0,0.22327,0.00017,16.72422]
[1778508802968,32.15,81097.43,0.0,0.22327,0.00017,16.72422]
[1778508803485,32.15,81099.59,0.0,0.22362,0.00017,16.73956]
[1778508803555,32.15,81099.59,0.0,0.22362,0.00017,16.73956]
[1778508804338,32.15,81099.59,0.0,0.22361,0.00017,16.73919]
[1778508809374,32.14,81096.49,0.0,0.22305,0.00017,16.71459]
[1778508814409,32.13,81098.37,0.0,0.22327,0.00017,16.72099]
[1778508815527,32.13,81098.37,0.0,0.22327,0.00017,16.72099]
[1778508815639,32.13,81098.35,0.0,0.22325,0.00017,16.72046]
[1778508816426,32.13,81098.85,0.0,0.22333,0.00017,16.72372]
[1778508816872,32.13,81098.85,0.0,0.22333,0.00017,16.72372]
[1778508817011,32.13,81098.85,0.0,0.22333,0.00017,16.72372]
[1778508817110,32.13,81098.85,0.0,0.22333,0.00017,16.72372]
[1778508817529,32.13,81098.85,0.0,0.22333,0.00017,16.72372]
[1778508817433,32.13,81103.37,0.0,0.22407,0.00017,16.75632]
[1778508822468,32.12,81110.38,0.0,0.2252,0.00017,16.80547]
[1778508822781,32.12,81110.38,0.0,0.2252,0.00017,16.80547]
[1778508825583,32.12,81111.73,0.0,0.2254,0.00017,16.81415]
[1778508826496,32.12,81116.61,0.0,0.2262,0.00017,16.84916]
[1778508831531,32.11,81114.7,0.0,0.22584,0.00017,16.83354]
[1778508837346,32.11,81113.46,0.0,0.22559,0.00017,16.82251]
[1778508837784,32.11,81113.46,0.0,0.22559,0.00017,16.82251]
[1778508837857,32.11,81113.46,0.0,0.22559,0.00017,16.82251]
[1778508837924,32.11,81113.46,0.0,0.22559,0.00017,16.82251]
[1778508838218,32.1,81114.02,0.0,0.22567,0.00017,16.82621]
[1778508839045,32.1,81123.07,0.0,0.22718,0.00017,16.89147]
[1778508839600,32.1,81123.07,0.0,0.22718,0.00017,16.89147]
[1778508839819,32.1,81126.39,0.0,0.22773,0.00017,16.91516]
[1778508841005,32.1,81126.39,0.0,0.22773,0.00017,16.91516]
[1778508841044,32.1,81129.52,0.0,0.22825,0.00017,16.93759]
[1778508842150,32.1,81129.52,0.0,0.22825,0.00017,16.93759]
[1778508842236,32.1,81122.08,0.0,0.227,0.00017,16.88358]
[1778508844725,32.1,81117.32,0.0,0.22618,0.00017,16.8485]
[1778508844735,32.1,81117.32,0.0,0.22618,0.00017,16.8485]
[1778508844774,32.1,81114.46,0.0,0.2257,0.00017,16.82748]
[1778508846440,32.1,81114.46,0.0,0.2257,0.00017,16.82748]
[1778508847107,32.1,81113.55,0.0,0.22554,0.00017,16.82061]
[1778508847120,32.1,81113.55,0.0,0.22554,0.00017,16.82061]
[1778508847130,32.1,81113.55,0.0,0.22554,0.00017,16.82061]
[1778508847516,32.1,81113.14,0.0,0.22547,0.00017,16.81738]
[1778508847891,32.1,81113.14,0.0,0.22547,0.00017,16.81738]
[1778508847923,32.1,81113.14,0.0,0.22547,0.00017,16.81738]
[1778508848208,32.1,81113.14,0.0,0.22547,0.00017,16.81738]
[1778508848304,32.1,81112.82,0.0,0.22541,0.00017,16.81479]
[1778508853689,32.09,81111.71,0.0,0.22519,0.00017,16.80539]
[1778508856110,32.09,81111.39,0.0,0.22513,0.00017,16.80279]
[1778508858469,32.09,81107.53,0.0,0.22447,0.00017,16.77387]
[1778508858494,32.09,81107.53,0.0,0.22447,0.00017,16.77387]
[1778508858500,32.09,81107.53,0.0,0.22447,0.00017,16.77387]
[1778508858542,32.09,81102.11,0.0,0.22356,0.00017,16.73415]
[1778508860389,32.09,81095.74,0.0,0.22249,0.00017,16.68747]
[1778508860584,32.09,81091.73,0.0,0.22182,0.00017,16.65796]
[1778508864080,32.08,81085.43,0.0,0.22077,0.00017,16.6112]
[1778508864115,32.08,81085.43,0.0,0.22077,0.00017,16.6112]
[1778508864497,32.08,81087.12,0.0,0.22103,0.00017,16.623]
[1778508867393,32.08,81088.01,0.0,0.22117,0.00017,16.62895]
[1778508868548,32.08,81099.03,0.0,0.22298,0.00017,16.70888]
[1778508874061,32.07,81105.21,0.0,0.22392,0.00017,16.74689]
[1778508879933,32.07,81101.74,0.0,0.22329,0.00017,16.71955]
[1778508885017,32.06,81105.71,0.0,0.22392,0.00017,16.74696]
[1778508888035,32.06,81106.98,0.0,0.22411,0.00017,16.75528]
[1778508888095,32.06,81108.79,0.0,0.2244,0.00017,16.76816]
[1778508893968,32.05,81114.47,0.0,0.2253,0.00017,16.80733]
[1778508899003,32.04,81112.84,0.0,0.22499,0.00017,16.79389]
[1778508902292,32.04,81111.94,0.0,0.22483,0.00017,16.78669]
[1778508902318,32.04,81111.94,0.0,0.22483,0.00017,16.78669]
[1778508902325,32.04,81111.94,0.0,0.22483,0.00017,16.78669]
[1778508902355,32.04,81111.94,0.0,0.22483,0.00017,16.78669]
[1778508902522,32.04,81111.23,0.0,0.2247,0.00017,16.7812]
[1778508903071,32.04,81111.23,0.0,0.2247,0.00017,16.7812]
[1778508903371,32.04,81116.84,0.0,0.22563,0.00017,16.82169]
[1778508909076,32.03,81118.41,0.0,0.22584,0.00017,16.83081]
[1778508911034,32.03,81116.75,0.0,0.22555,0.00017,16.81835]
[1778508917132,32.02,81115.84,0.0,0.22534,0.00017,16.80924]
[1778508922167,32.02,81116.56,0.0,0.22541,0.00017,16.81252]
[1778508923102,32.02,81116.56,0.0,0.22541,0.00017,16.81252]
[1778508923500,32.02,81116.56,0.0,0.22541,0.00017,16.81252]
[1778508923518,32.02,81116.56,0.0,0.22541,0.00017,16.81252]
[1778508923601,32.02,81111.92,0.0,0.22463,0.00017,16.77836]
[1778508924147,32.02,81111.92,0.0,0.22463,0.00017,16.77836]
[1778508924163,32.02,81111.92,0.0,0.22463,0.00017,16.77836]
[1778508924248,32.02,81111.8,0.0,0.2246,0.00017,16.77713]
[1778508924830,32.02,81111.8,0.0,0.2246,0.00017,16.77713]
[1778508926958,32.01,81109.19,0.0,0.22415,0.00017,16.75742]
[1778508927202,32.01,81108.86,0.0,0.22409,0.00017,16.75469]
[1778508928252,32.01,81108.86,0.0,0.22409,0.00017,16.75469]
[1778508930489,32.01,81110.33,0.0,0.22432,0.00017,16.76476]
[1778508931469,32.01,81111.6,0.0,0.22452,0.00017,16.77369]
[1778508932167,32.01,81111.13,0.0,0.22439,0.00017,16.76459]
[1778508932237,32.01,81111.13,0.0,0.22438,0.00017,16.76424]
[1778508938280,32.0,81115.58,0.0,0.22507,0.00017,16.79447]
[1778508939412,32.0,81115.58,0.0,0.22507,0.00017,16.79447]
[1778508939513,32.0,81115.92,0.0,0.22512,0.00017,16.79659]
[1778508943011,31.99,81115.93,0.0,0.22509,0.00017,16.79553]
[1778508943018,31.99,81115.93,0.0,0.22509,0.00017,16.79553]
[1778508943021,31.99,81115.93,0.0,0.22509,0.00017,16.79553]
[1778508943042,31.99,81115.93,0.0,0.22509,0.00017,16.79553]
[1778508943314,31.99,81107.33,0.0,0.22365,0.00017,16.73241]
[1778508944154,31.99,81107.33,0.0,0.22365,0.00017,16.73241]
[1778508944182,31.99,81107.33,0.0,0.22365,0.00017,16.73241]
[1778508944322,31.99,81103.8,0.0,0.22305,0.00017,16.7063]
[1778508944846,31.99,81103.8,0.0,0.22305,0.00017,16.7063]
[1778508947524,31.99,81106.23,0.0,0.22344,0.00017,16.72345]
[1778508947576,31.99,81102.22,0.0,0.22277,0.00017,16.69379]
[1778508953385,31.98,81099.66,0.0,0.2223,0.00017,16.67325]
[1778508956965,31.98,81098.42,0.0,0.22207,0.00017,16.66329]
[1778508959276,31.98,81096.79,0.0,0.22179,0.00017,16.65076]
[1778508959304,31.98,81096.79,0.0,0.22179,0.00017,16.65076]
[1778508961718,31.98,81096.4,0.0,0.2217,0.00017,16.64706]
[1778508961735,31.98,81096.4,0.0,0.2217,0.00017,16.64706]
[1778508967483,31.97,81097.22,0.0,0.2218,0.00017,16.65135]
[1778508972656,31.97,81101.62,0.0,0.2225,0.00017,16.68234]
[1778508977449,31.96,81101.85,0.0,0.22251,0.00017,16.68277]
[1778508977561,31.96,81101.85,0.0,0.22251,0.00017,16.68277]
[1778508977640,31.96,81104.5,0.0,0.22294,0.00017,16.70156]
[1778508977779,31.96,81104.5,0.0,0.22294,0.00017,16.70156]
[1778508977898,31.96,81104.5,0.0,0.22294,0.00017,16.70156]
[1778508977921,31.96,81104.5,0.0,0.22294,0.00017,16.70156]
[1778508979153,31.96,81110.89,0.0,0.224,0.00017,16.748]
[1778508979959,31.96,81114.82,0.0,0.22465,0.00017,16.77641]
[1778508980575,31.96,81114.82,0.0,0.22464,0.00017,16.77606]
[1778508985610,31.95,81115.88,0.0,0.22477,0.00017,16.78191]
[1778508985816,31.95,81115.88,0.0,0.22477,0.00017,16.78191]
[1778508985838,31.95,81115.88,0.0,0.22477,0.00017,16.78191]
[1778508986048,31.95,81115.88,0.0,0.22477,0.00017,16.78191]
[1778508986617,31.95,81116.52,0.0,0.22487,0.00017,16.78621]
[1778508991654,31.94,81112.54,0.0,0.22412,0.00017,16.75007]
[1778508992121,31.94,81112.54,0.0,0.22412,0.00017,16.75007]
[1778508992661,31.94,81112.72,0.0,0.22414,0.00017,16.75104]
[1778508997695,31.94,81115.32,0.0,0.22453,0.00017,16.76833]
[1778509001994,31.93,81113.63,0.0,0.22422,0.00017,16.7547]
[1778509002509,31.93,81113.63,0.0,0.22422,0.00017,16.7547]
[1778509003687,31.93,81113.53,0.0,0.2242,0.00017,16.75364]
[1778509003689,31.93,81113.53,0.0,0.2242,0.00017,16.75364]
[1778509003848,31.93,81120.5,0.0,0.22536,0.00017,16.80424]
[1778509006773,31.93,81122.26,0.0,0.22563,0.00017,16.816]
[1778509011232,31.93,81125.13,0.0,0.22609,0.00017,16.83596]
[1778509011302,31.93,81125.13,0.0,0.22609,0.00017,16.83596]
[1778509012437,31.92,81129.01,0.0,0.22673,0.00017,16.86363]
[1778509012448,31.92,81129.01,0.0,0.22673,0.00017,16.86363]
[1778509012487,31.92,81139.69,0.0,0.22852,0.00017,16.94098]
[1778509014850,31.92,81145.3,0.0,0.22947,0.00017,16.98139]
[1778509014893,31.92,81145.3,0.0,0.22947,0.00017,16.98139]
[1778509020364,31.92,81151.52,0.0,0.23049,0.00017,17.02515]
[1778509025896,31.91,81149.7,0.0,0.23015,0.00017,17.01053]
[1778509025945,31.91,81149.7,0.0,0.23015,0.00017,17.01053]
[1778509026262,31.91,81149.7,0.0,0.23015,0.00017,17.01053]
[1778509026276,31.91,81149.7,0.0,0.23015,0.00017,17.01053]
[1778509026316,31.91,81149.95,0.0,0.23018,0.00017,17.01189]
[1778509027243,31.91,81149.95,0.0,0.23018,0.00017,17.01189]
[1778509027305,31.91,81149.95,0.0,0.23018,0.00017,17.01189]
[1778509027325,31.91,81149.95,0.0,0.23018,0.00017,17.01189]
[1778509027352,31.91,81149.95,0.0,0.23018,0.00017,17.01189]
[1778509027453,31.91,81138.36,0.0,0.22821,0.00017,16.92763]
[1778509028698,31.91,81125.88,0.0,0.2261,0.00017,16.83646]
[1778509030106,31.91,81123.42,0.0,0.22568,0.00017,16.81829]
[1778509030129,31.91,81123.42,0.0,0.22568,0.00017,16.81829]
[1778509030752,31.91,81123.58,0.0,0.2257,0.00017,16.81925]
[1778509030852,31.91,81123.58,0.0,0.2257,0.00017,16.81925]
[1778509030872,31.91,81123.58,0.0,0.2257,0.00017,16.81925]
[1778509031155,31.91,81121.4,0.0,0.22533,0.00017,16.80312]
[1778509031872,31.91,81121.4,0.0,0.22533,0.00017,16.80312]
[1778509031901,31.91,81121.4,0.0,0.22533,0.00017,16.80312]
[1778509032554,31.91,81121.4,0.0,0.22533,0.00017,16.80312]
[1778509032586,31.91,81121.4,0.0,0.22533,0.00017,16.80312]
[1778509033332,31.91,81125.36,0.0,0.22599,0.00017,16.83184]
[1778509033357,31.91,81125.36,0.0,0.22599,0.00017,16.83184]
[1778509033432,31.91,81123.59,0.0,0.22568,0.00017,16.81867]
[1778509035276,31.91,81123.59,0.0,0.22568,0.00017,16.81867]
[1778509035307,31.91,81123.59,0.0,0.22568,0.00017,16.81867]
[1778509035408,31.9,81124.98,0.0,0.22591,0.00017,16.82835]
[1778509040999,31.9,81124.33,0.0,0.22576,0.00017,16.82214]
[1778509046043,31.9,81121.41,0.0,0.22525,0.00017,16.79992]
[1778509048917,31.89,81120.67,0.0,0.22511,0.00017,16.79389]
[1778509048939,31.89,81120.67,0.0,0.22511,0.00017,16.79389]
[1778509049055,31.89,81123.52,0.0,0.22559,0.00017,16.81452]
[1778509050167,31.89,81123.52,0.0,0.22559,0.00017,16.81452]
[1778509050185,31.89,81123.52,0.0,0.22559,0.00017,16.81452]
[1778509050195,31.89,81123.69,0.0,0.22561,0.00017,16.81555]
[1778509052084,31.89,81123.69,0.0,0.22556,0.00017,16.81001]
[1778509052113,31.89,81123.69,0.0,0.22556,0.00017,16.81001]
[1778509052165,31.89,81122.81,0.0,0.22541,0.00017,16.80337]
[1778509055485,31.89,81121.72,0.0,0.22521,0.00017,16.795]
[1778509055726,31.89,81121.72,0.0,0.22521,0.00017,16.795]
[1778509055789,31.89,81121.72,0.0,0.22521,0.00017,16.795]
[1778509055587,31.89,81120.21,0.0,0.22495,0.00017,16.78377]
[1778509055921,31.89,81120.21,0.0,0.22495,0.00017,16.78377]
[1778509055958,31.89,81120.21,0.0,0.22495,0.00017,16.78377]
[1778509055976,31.89,81120.21,0.0,0.22495,0.00017,16.78377]
[1778509056096,31.89,81120.21,0.0,0.22495,0.00017,16.78377]
[1778509056320,31.89,81120.21,0.0,0.22495,0.00017,16.78377]
[1778509056449,31.89,81120.21,0.0,0.22495,0.00017,16.78377]
[1778509056471,31.89,81120.21,0.0,0.22495,0.00017,16.78377]
[1778509056568,31.89,81120.21,0.0,0.22495,0.00017,16.78377]
[1778509056669,31.89,81107.75,0.0,0.22286,0.00017,16.69231]
[1778509057368,31.89,81098.49,0.0,0.22131,0.00017,16.62386]
[1778509058222,31.89,81091.01,0.0,0.22005,0.00017,16.56837]
[1778509059027,31.89,81091.01,0.0,0.22005,0.00017,16.56837]
[1778509060892,31.88,81092.27,0.0,0.22025,0.00017,16.57714]
[1778509063265,31.88,81093.11,0.0,0.22038,0.00017,16.58291]
[1778509067752,31.88,81097.21,0.0,0.22104,0.00017,16.61225]
[1778509067962,31.88,81097.08,0.0,0.22101,0.00017,16.61092]
[1778509073223,31.87,81101.03,0.0,0.22162,0.00017,16.63781]
[1778509078363,31.87,81102.89,0.0,0.2219,0.00017,16.65013]
[1778509079493,31.87,81101.13,0.0,0.2216,0.00017,16.63684]
[1778509079512,31.87,81101.13,0.0,0.2216,0.00017,16.63684]
[1778509080848,31.87,81106.49,0.0,0.22248,0.00017,16.67562]
[1778509080855,31.87,81106.49,0.0,0.22248,0.00017,16.67562]
[1778509081048,31.87,81106.49,0.0,0.22248,0.00017,16.67562]
[1778509081109,31.87,81106.49,0.0,0.22248,0.00017,16.67562]
[1778509081202,31.87,81106.49,0.0,0.22248,0.00017,16.67562]
[1778509081345,31.87,81106.49,0.0,0.22248,0.00017,16.67562]
[1778509081391,31.87,81106.49,0.0,0.22248,0.00017,16.67562]
[1778509081520,31.87,81106.49,0.0,0.22248,0.00017,16.67562]
[1778509081559,31.87,81106.49,0.0,0.22248,0.00017,16.67562]
[1778509081640,31.86,81093.91,0.0,0.22037,0.00017,16.58266]
[1778509081828,31.86,81093.91,0.0,0.22037,0.00017,16.58266]
[1778509082320,31.86,81093.91,0.0,0.22037,0.00017,16.58266]
[1778509082344,31.86,81093.91,0.0,0.22037,0.00017,16.58266]
[1778509082477,31.86,81081.4,0.0,0.21829,0.00017,16.48985]
[1778509083554,31.86,81081.4,0.0,0.21829,0.00017,16.48985]
[1778509089434,31.86,81081.09,0.0,0.2182,0.00017,16.48611]
[1778509089859,31.86,81079.42,0.0,0.21792,0.00017,16.47355]
[1778509089968,31.86,81079.42,0.0,0.21792,0.00017,16.47355]
[1778509090085,31.86,81079.42,0.0,0.21792,0.00017,16.47355]
[1778509090347,31.86,81079.42,0.0,0.21792,0.00017,16.47335]
[1778509091705,31.86,81079.42,0.0,0.21792,0.00017,16.47335]
[1778509091723,31.85,81070.74,0.0,0.21642,0.00016,16.40605]
[1778509092238,31.85,81070.74,0.0,0.21642,0.00016,16.40605]
[1778509093711,31.84,81064.19,0.0,0.21529,0.00016,16.35484]
[1778509094972,31.84,81059.84,0.0,0.21456,0.00016,16.32207]
[1778509095025,31.84,81059.84,0.0,0.21456,0.00016,16.32207]
[1778509098985,31.84,81052.02,0.0,0.21327,0.00016,16.26305]
[1778509104442,31.83,81047.27,0.0,0.21245,0.00016,16.22577]
[1778509109486,31.83,81039.44,0.0,0.21115,0.00016,16.16585]
[1778509114512,31.82,81035.58,0.0,0.21045,0.00016,16.1304]
[1778509119547,31.82,81033.49,0.0,0.21009,0.00016,16.11365]
[1778509124583,31.82,81031.49,0.0,0.20974,0.00016,16.09775]
[1778509125017,31.82,81031.49,0.0,0.20974,0.00016,16.09775]
[1778509125073,31.82,81031.49,0.0,0.20974,0.00016,16.09775]
[1778509125847,31.82,81031.49,0.0,0.20974,0.00016,16.09775]
[1778509125963,31.82,81036.79,0.0,0.2106,0.00016,16.13729]
[1778509126624,31.82,81049.27,0.0,0.21262,0.00016,16.23046]
[1778509128842,31.82,81057.3,0.0,0.21393,0.00016,16.29026]
[1778509133390,31.81,81056.4,0.0,0.21377,0.00016,16.28295]
[1778509133452,31.81,81056.4,0.0,0.21377,0.00016,16.28295]
[1778509133504,31.81,81056.4,0.0,0.21377,0.00016,16.28295]
[1778509133578,31.81,81056.4,0.0,0.21377,0.00016,16.28295]
[1778509133673,31.81,81056.4,0.0,0.21377,0.00016,16.28295]
[1778509133770,31.81,81073.32,0.0,0.21655,0.00016,16.40883]
[1778509133897,31.81,81073.32,0.0,0.21655,0.00016,16.40883]
[1778509135603,31.81,81073.58,0.0,0.21659,0.00016,16.41061]
[1778509135630,31.81,81073.58,0.0,0.21659,0.00016,16.41061]
[1778509135660,31.81,81078.89,0.0,0.21746,0.00017,16.44993]
[1778509136373,31.81,81078.89,0.0,0.21746,0.00017,16.44993]
[1778509136405,31.81,81078.89,0.0,0.21746,0.00017,16.44993]
[1778509136669,31.81,81081.12,0.0,0.21783,0.00017,16.46632]
[1778509137430,31.81,81081.12,0.0,0.21783,0.00017,16.46632]
[1778509142714,31.81,81078.55,0.0,0.21738,0.00017,16.4463]
[1778509144605,31.81,81079.15,0.0,0.21748,0.00017,16.45062]
[1778509144626,31.81,81079.15,0.0,0.21748,0.00017,16.45062]
[1778509144704,31.81,81079.15,0.0,0.21748,0.00017,16.45062]
[1778509144719,31.81,81079.15,0.0,0.21748,0.00017,16.45062]
[1778509144799,31.81,81078.21,0.0,0.21732,0.00017,16.4435]
[1778509145007,31.81,81078.21,0.0,0.21732,0.00017,16.4435]
[1778509145953,31.81,81078.21,0.0,0.21731,0.00017,16.44337]
[1778509147854,31.81,81076.44,0.0,0.21702,0.00017,16.42996]
[1778509148401,31.81,81075.45,0.0,0.21685,0.00017,16.42236]
[1778509150013,31.81,81072.25,0.0,0.21631,0.00016,16.3981]
[1778509151099,31.81,81068.93,0.0,0.21576,0.00016,16.3732]
[1778509151776,31.8,81068.83,0.0,0.21574,0.00016,16.37229]
[1778509157818,31.8,81067.56,0.0,0.2155,0.00016,16.36169]
[1778509162853,31.8,81070.78,0.0,0.216,0.00016,16.38439]
[1778509167888,31.79,81076.53,0.0,0.21692,0.00017,16.42589]
[1778509169902,31.79,81084.5,0.0,0.21823,0.00017,16.48445]
[1778509170204,31.79,81084.5,0.0,0.21823,0.00017,16.48445]
[1778509173374,31.79,81086.94,0.0,0.21857,0.00017,16.49648]
[1778509173816,31.79,81086.94,0.0,0.21857,0.00017,16.49648]
[1778509173831,31.79,81086.94,0.0,0.21857,0.00017,16.49648]
[1778509174154,31.79,81086.26,0.0,0.21844,0.00017,16.4907]
[1778509174201,31.79,81086.26,0.0,0.21844,0.00017,16.4907]
[1778509174481,31.79,81086.26,0.0,0.21844,0.00017,16.4907]
[1778509174528,31.79,81086.26,0.0,0.21844,0.00017,16.4907]
[1778509174765,31.79,81086.26,0.0,0.21844,0.00017,16.4907]
[1778509174815,31.79,81078.3,0.0,0.21711,0.00017,16.43124]
[1778509176788,31.79,81078.3,0.0,0.21711,0.00017,16.43124]
[1778509176885,31.78,81057.07,0.0,0.21355,0.00016,16.26987]
[1778509178821,31.78,81057.07,0.0,0.21355,0.00016,16.26987]
[1778509179827,31.78,81056.55,0.0,0.21345,0.00016,16.26559]
[1778509179772,31.77,81057.35,0.0,0.21358,0.00016,16.27127]
[1778509185134,31.77,81060.41,0.0,0.21405,0.00016,16.29297]
[1778509185153,31.77,81060.41,0.0,0.21405,0.00016,16.29297]
[1778509186614,31.77,81060.15,0.0,0.214,0.00016,16.29045]
[1778509186637,31.77,81060.15,0.0,0.214,0.00016,16.29045]
[1778509186937,31.77,81060.83,0.0,0.2141,0.00016,16.29525]
[1778509186954,31.77,81060.83,0.0,0.2141,0.00016,16.29525]
[1778509186990,31.77,81060.83,0.0,0.2141,0.00016,16.29525]
[1778509187313,31.77,81064.65,0.0,0.21472,0.00016,16.32348]
[1778509189843,31.77,81072.68,0.0,0.21603,0.00016,16.38289]
[1778509195090,31.76,81069.83,0.0,0.21554,0.00016,16.3604]
[1778509197066,31.76,81069.83,0.0,0.21554,0.00016,16.3604]
[1778509197081,31.76,81069.83,0.0,0.21554,0.00016,16.3604]
[1778509197163,31.76,81071.89,0.0,0.21586,0.00016,16.37505]
[1778509199088,31.76,81071.89,0.0,0.21586,0.00016,16.37505]
[1778509199108,31.76,81071.89,0.0,0.21586,0.00016,16.37505]
[1778509201712,31.76,81070.0,0.0,0.21553,0.00016,16.36026]
[1778509201736,31.76,81070.0,0.0,0.21553,0.00016,16.36026]
[1778509204810,31.76,81065.26,0.0,0.21474,0.00016,16.32434]
[1778509206084,31.76,81058.26,0.0,0.21358,0.00016,16.2717]
[1778509207200,31.75,81055.46,0.0,0.21312,0.00016,16.25062]
[1778509207325,31.75,81055.46,0.0,0.21312,0.00016,16.25062]
[1778509207332,31.75,81055.46,0.0,0.21312,0.00016,16.25062]
[1778509212376,31.75,81052.19,0.0,0.21256,0.00016,16.22521]
[1778509212543,31.75,81052.19,0.0,0.21256,0.00016,16.22521]
[1778509212567,31.75,81052.19,0.0,0.21256,0.00016,16.22521]
[1778509212580,31.75,81044.76,0.0,0.21135,0.00016,16.16939]
[1778509213956,31.75,81044.76,0.0,0.21135,0.00016,16.16939]
[1778509213976,31.75,81040.84,0.0,0.21071,0.00016,16.13981]
[1778509214223,31.75,81040.84,0.0,0.2107,0.00016,16.13969]
[1778509219257,31.75,81037.86,0.0,0.21021,0.00016,16.11669]
[1778509224236,31.75,81034.18,0.0,0.2096,0.00016,16.08853]
[1778509224236,31.75,81034.18,0.0,0.2096,0.00016,16.08853]
[1778509224257,31.75,81034.18,0.0,0.2096,0.00016,16.08853]
[1778509224301,31.75,81034.18,0.0,0.2096,0.00016,16.08853]
[1778509224405,31.75,81034.18,0.0,0.2096,0.00016,16.08853]
[1778509224677,31.75,81030.52,0.0,0.209,0.00016,16.06086]
[1778509225643,31.75,81030.52,0.0,0.209,0.00016,16.06086]
[1778509227489,31.75,81020.94,0.0,0.20745,0.00016,15.98834]
[1778509229508,31.75,81019.67,0.0,0.20724,0.00016,15.9785]
[1778509231960,31.75,81019.13,0.0,0.20714,0.00016,15.97423]
[1778509233698,31.74,81018.28,0.0,0.20696,0.00016,15.96229]
[1778509233706,31.74,81018.28,0.0,0.20696,0.00016,15.96229]
[1778509233836,31.74,81018.28,0.0,0.20696,0.00016,15.96229]
[1778509233897,31.74,81017.22,0.0,0.20678,0.00016,15.95421]
[1778509234852,31.74,81006.81,0.0,0.20511,0.00016,15.87545]
[1778509237625,31.74,81010.3,0.0,0.20566,0.00016,15.90156]
[1778509237712,31.74,81011.17,0.0,0.2058,0.00016,15.90805]
[1778509241048,31.74,81006.7,0.0,0.20507,0.00016,15.87356]
[1778509241790,31.74,81006.7,0.0,0.20507,0.00016,15.87356]
[1778509241883,31.74,81005.32,0.0,0.20485,0.00016,15.86307]
[1778509242805,31.74,81005.32,0.0,0.20485,0.00016,15.86307]
[1778509245048,31.74,80996.21,0.0,0.20339,0.00016,15.79374]
[1778509250498,31.74,80992.49,0.0,0.20278,0.00016,15.76498]
[1778509250523,31.74,80992.49,0.0,0.20278,0.00016,15.76498]
[1778509250582,31.74,80990.83,0.0,0.20252,0.00016,15.75231]
[1778509252705,31.74,80990.83,0.0,0.20251,0.00016,15.75225]
[1778509252731,31.74,80990.83,0.0,0.20251,0.00016,15.75225]
[1778509252806,31.74,80991.87,0.0,0.20268,0.00016,15.7601]
[1778509253185,31.74,80991.87,0.0,0.20268,0.00016,15.7601]
[1778509254727,31.74,80992.14,0.0,0.20272,0.00016,15.7621]
[1778509259237,31.74,80994.5,0.0,0.20308,0.00016,15.77948]
[1778509259371,31.74,80994.5,0.0,0.20308,0.00016,15.77948]
[1778509259909,31.74,80994.5,0.0,0.20308,0.00016,15.77948]
[1778509259906,31.74,80993.59,0.0,0.20294,0.00016,15.77247]
[1778509260548,31.74,80993.59,0.0,0.20294,0.00016,15.77237]
[1778509263970,31.74,80991.57,0.0,0.20261,0.00016,15.75686]
[1778509263978,31.74,80991.57,0.0,0.20261,0.00016,15.75686]
[1778509264507,31.74,80992.24,0.0,0.20272,0.00016,15.76188]
[1778509264843,31.74,80994.64,0.0,0.2031,0.00016,15.78002]
[1778509265998,31.74,80994.64,0.0,0.2031,0.00016,15.78002]
[1778509270040,31.73,80996.81,0.0,0.20343,0.00016,15.79608]
[1778509270621,31.73,80996.07,0.0,0.20331,0.00016,15.7904]
[1778509273956,31.73,80996.21,0.0,0.20333,0.00016,15.79135]
[1778509274006,31.73,80996.21,0.0,0.20333,0.00016,15.79135]
[1778509273989,31.73,80990.89,0.0,0.20248,0.00016,15.75091]
[1778509274149,31.73,80990.89,0.0,0.20248,0.00016,15.75091]
[1778509274264,31.73,80990.89,0.0,0.20248,0.00016,15.75091]
[1778509274752,31.73,80990.89,0.0,0.20248,0.00016,15.75091]
[1778509274781,31.73,80990.89,0.0,0.20248,0.00016,15.75091]
[1778509274839,31.73,80973.49,0.0,0.19972,0.00016,15.61813]
[1778509278570,31.73,80966.5,0.0,0.19861,0.00016,15.56462]
[1778509278625,31.73,80966.5,0.0,0.19861,0.00016,15.56462]
[1778509278652,31.73,80966.5,0.0,0.19861,0.00016,15.56462]
[1778509278836,31.73,80966.5,0.0,0.19861,0.00016,15.56462]
[1778509278898,31.73,80966.5,0.0,0.19861,0.00016,15.56462]
[1778509279629,31.73,80964.26,0.0,0.19826,0.00016,15.54737]
[1778509281245,31.73,80963.32,0.0,0.1981,0.00016,15.53999]
[1778509281928,31.73,80963.32,0.0,0.1981,0.00016,15.53999]
[1778509282007,31.73,80963.32,0.0,0.1981,0.00016,15.53999]
[1778509282029,31.73,80963.18,0.0,0.19808,0.00016,15.53876]
[1778509282970,31.73,80963.18,0.0,0.19808,0.00016,15.53876]
[1778509282991,31.73,80963.86,0.0,0.19818,0.00016,15.54381]
[1778509286224,31.73,80962.44,0.0,0.19796,0.00016,15.53277]
[1778509286891,31.73,80962.44,0.0,0.19796,0.00016,15.53277]
[1778509286953,31.73,80959.62,0.0,0.19751,0.00016,15.51122]
[1778509288126,31.73,80958.95,0.0,0.19741,0.00016,15.50609]
[1778509288140,31.73,80958.95,0.0,0.19741,0.00016,15.50609]
[1778509288158,31.73,80958.95,0.0,0.19741,0.00016,15.50609]
[1778509288308,31.73,80958.95,0.0,0.19741,0.00016,15.50609]
[1778509288337,31.73,80958.95,0.0,0.19741,0.00016,15.50609]
[1778509288744,31.73,80958.95,0.0,0.19741,0.00016,15.50609]
[1778509288806,31.73,80958.95,0.0,0.19741,0.00016,15.50609]
[1778509288874,31.73,80958.95,0.0,0.19741,0.00016,15.50609]
[1778509288920,31.73,80958.95,0.0,0.19741,0.00016,15.50609]
[1778509288980,31.73,80958.95,0.0,0.19741,0.00016,15.50609]
[1778509289010,31.73,80937.68,0.0,0.19408,0.00016,15.34313]
[1778509289151,31.73,80937.68,0.0,0.19408,0.00016,15.34313]
[1778509289623,31.73,80937.68,0.0,0.19408,0.00016,15.34313]
[1778509289767,31.73,80937.07,0.0,0.19399,0.00016,15.33836]
[1778509290400,31.73,80937.07,0.0,0.19399,0.00016,15.33836]
[1778509290774,31.73,80925.06,0.0,0.19213,0.00015,15.24619]
[1778509291066,31.73,80925.06,0.0,0.19213,0.00015,15.24619]
[1778509291781,31.73,80921.55,0.0,0.19154,0.00015,15.21392]
[1778509293892,31.73,80918.82,0.0,0.19112,0.00015,15.1931]
[1778509293992,31.73,80918.77,0.0,0.19112,0.00015,15.19288]
[1778509294575,31.73,80918.77,0.0,0.19112,0.00015,15.19288]
[1778509294802,31.73,80918.77,0.0,0.19112,0.00015,15.19307]
[1778509296430,31.73,80916.91,0.0,0.19084,0.00015,15.17896]
[1778509296816,31.73,80915.99,0.0,0.19071,0.00015,15.17209]
[1778509298784,31.73,80913.42,0.0,0.19032,0.00015,15.15254]
[1778509298928,31.73,80913.42,0.0,0.19032,0.00015,15.15254]
[1778509298994,31.73,80913.42,0.0,0.19032,0.00015,15.15254]
[1778509299343,31.73,80917.77,0.0,0.19099,0.00015,15.18624]
[1778509299360,31.73,80917.77,0.0,0.19099,0.00015,15.18624]
[1778509299376,31.73,80917.77,0.0,0.19099,0.00015,15.18624]
[1778509299837,31.73,80917.77,0.0,0.19099,0.00015,15.18647]
[1778509300351,31.73,80917.77,0.0,0.19099,0.00015,15.18647]
[1778509300501,31.73,80917.77,0.0,0.19099,0.00015,15.18647]
[1778509303792,31.73,80929.45,0.0,0.19281,0.00015,15.27683]
[1778509304322,31.74,80934.33,0.0,0.19357,0.00016,15.31442]
[1778509304353,31.74,80934.33,0.0,0.19357,0.00016,15.31442]
[1778509308187,31.74,80933.45,0.0,0.19344,0.00015,15.30814]
[1778509308627,31.74,80933.45,0.0,0.19344,0.00015,15.30814]
[1778509309238,31.74,80934.7,0.0,0.19364,0.00016,15.31784]
[1778509309733,31.74,80934.7,0.0,0.19364,0.00016,15.31784]
[1778509309907,31.74,80941.24,0.0,0.19465,0.00016,15.36806]
[1778509312929,31.74,80949.14,0.0,0.19589,0.00016,15.42896]
[1778509317971,31.74,80954.29,0.0,0.19671,0.00016,15.46869]
[1778509319847,31.74,80953.75,0.0,0.19662,0.00016,15.4646]
[1778509319879,31.74,80953.75,0.0,0.19662,0.00016,15.4646]
[1778509319985,31.74,80952.83,0.0,0.19648,0.00016,15.45761]
[1778509320993,31.74,80962.0,0.0,0.19792,0.00016,15.52771]
[1778509321482,31.74,80962.0,0.0,0.19792,0.00016,15.52771]
[1778509321545,31.74,80962.0,0.0,0.19792,0.00016,15.52771]
[1778509321585,31.74,80962.0,0.0,0.19792,0.00016,15.52771]
[1778509321594,31.74,80962.0,0.0,0.19792,0.00016,15.52771]
[1778509321605,31.74,80962.0,0.0,0.19792,0.00016,15.52771]
[1778509321825,31.74,80962.0,0.0,0.19792,0.00016,15.52771]
[1778509322000,31.74,80955.98,0.0,0.19697,0.00016,15.48168]
[1778509322311,31.74,80955.98,0.0,0.19697,0.00016,15.48168]
[1778509322843,31.74,80955.98,0.0,0.19697,0.00016,15.48168]
[1778509323007,31.74,80947.66,0.0,0.19567,0.00016,15.41806]
[1778509323785,31.74,80947.66,0.0,0.19567,0.00016,15.41806]
[1778509323792,31.74,80947.66,0.0,0.19567,0.00016,15.41806]
[1778509324016,31.74,80942.68,0.0,0.19489,0.00016,15.37987]
[1778509324880,31.74,80942.68,0.0,0.19489,0.00016,15.37987]
[1778509325024,31.74,80941.61,0.0,0.19473,0.00016,15.37166]
[1778509325830,31.74,80941.61,0.0,0.19473,0.00016,15.37166]
[1778509326160,31.74,80937.86,0.0,0.19414,0.00016,15.34292]
[1778509326197,31.74,80937.86,0.0,0.19414,0.00016,15.34292]
[1778509326277,31.74,80937.86,0.0,0.19414,0.00016,15.34292]
[1778509326280,31.74,80937.86,0.0,0.19414,0.00016,15.34292]
[1778509327044,31.74,80937.86,0.0,0.19414,0.00016,15.34292]
[1778509327783,31.74,80932.18,0.0,0.19326,0.00015,15.29939]
[1778509328043,31.74,80922.03,0.0,0.1917,0.00015,15.22156]
[1778509328276,31.74,80922.03,0.0,0.1917,0.00015,15.22156]
[1778509329050,31.74,80920.3,0.0,0.19143,0.00015,15.20845]
[1778509330319,31.74,80918.54,0.0,0.19117,0.00015,15.19512]
[1778509330703,31.74,80918.54,0.0,0.19117,0.00015,15.19512]
[1778509331140,31.74,80917.6,0.0,0.19103,0.00015,15.18812]
[1778509332002,31.74,80917.6,0.0,0.19103,0.00015,15.18812]
[1778509332021,31.74,80917.6,0.0,0.19103,0.00015,15.18812]
[1778509332031,31.74,80917.6,0.0,0.19103,0.00015,15.18812]
[1778509332075,31.74,80915.31,0.0,0.19068,0.00015,15.17074]
[1778509332408,31.74,80915.31,0.0,0.19068,0.00015,15.17074]
[1778509332417,31.74,80915.31,0.0,0.19068,0.00015,15.17074]
[1778509332430,31.74,80915.31,0.0,0.19068,0.00015,15.17074]
[1778509332932,31.74,80915.31,0.0,0.19068,0.00015,15.17074]
[1778509333007,31.74,80915.31,0.0,0.19068,0.00015,15.17074]
[1778509333082,31.74,80912.12,0.0,0.1902,0.00015,15.14646]
[1778509333598,31.74,80912.12,0.0,0.1902,0.00015,15.14646]
[1778509333612,31.74,80912.12,0.0,0.1902,0.00015,15.14646]
[1778509335029,31.74,80912.95,0.0,0.19033,0.00015,15.15313]
[1778509335099,31.74,80915.51,0.0,0.19073,0.00015,15.17309]
[1778509336893,31.74,80915.51,0.0,0.19073,0.00015,15.17309]
[1778509337072,31.74,80915.51,0.0,0.19073,0.00015,15.17309]
[1778509337075,31.74,80915.51,0.0,0.19073,0.00015,15.17309]
[1778509336994,31.75,80916.97,0.0,0.19096,0.00015,15.18481]
[1778509337126,31.75,80918.22,0.0,0.19115,0.00015,15.19442]
[1778509340317,31.75,80918.43,0.0,0.1912,0.00015,15.1965]
[1778509340349,31.75,80918.43,0.0,0.1912,0.00015,15.1965]
[1778509340354,31.75,80918.43,0.0,0.1912,0.00015,15.1965]
[1778509341734,31.75,80918.92,0.0,0.19128,0.00015,15.20072]
[1778509341764,31.75,80918.92,0.0,0.19128,0.00015,15.20072]
[1778509342665,31.75,80921.82,0.0,0.19173,0.00015,15.22322]
[1778509343149,31.75,80923.1,0.0,0.19193,0.00015,15.23324]
[1778509346354,31.75,80922.73,0.0,0.19188,0.00015,15.23076]
[1778509349332,31.75,80913.9,0.0,0.19054,0.00015,15.1638]
[1778509352400,31.75,80921.18,0.0,0.19162,0.00015,15.21468]
[1778509352417,31.75,80921.18,0.0,0.19162,0.00015,15.21468]
[1778509353085,31.75,80921.18,0.0,0.19162,0.00015,15.21468]
[1778509353100,31.75,80921.18,0.0,0.19162,0.00015,15.21468]
[1778509353909,31.75,80922.26,0.0,0.19179,0.00015,15.2233]
[1778509354361,31.75,80924.38,0.0,0.19213,0.00015,15.23975]
[1778509354382,31.75,80924.38,0.0,0.19213,0.00015,15.23975]
[1778509354503,31.75,80924.38,0.0,0.19213,0.00015,15.23975]
[1778509355350,31.75,80925.43,0.0,0.19229,0.00015,15.24797]
[1778509361048,31.76,80926.57,0.0,0.19248,0.00015,15.25757]
[1778509366245,31.76,80929.08,0.0,0.19288,0.00015,15.27733]
[1778509367522,31.76,80928.89,0.0,0.19286,0.00015,15.27598]
[1778509367533,31.76,80928.89,0.0,0.19286,0.00015,15.27598]
[1778509369328,31.76,80924.15,0.0,0.19213,0.00015,15.23987]
[1778509369420,31.76,80924.15,0.0,0.19213,0.00015,15.23987]
[1778509371316,31.76,80926.04,0.0,0.19243,0.00015,15.25484]
[1778509371339,31.76,80926.04,0.0,0.19243,0.00015,15.25484]
[1778509371364,31.76,80926.04,0.0,0.19243,0.00015,15.25484]
[1778509371579,31.76,80926.04,0.0,0.19243,0.00015,15.25484]
[1778509377397,31.76,80931.33,0.0,0.19326,0.00015,15.29593]
[1778509382432,31.76,80930.55,0.0,0.19315,0.00015,15.29031]
[1778509383177,31.76,80929.35,0.0,0.19296,0.00015,15.28119]
[1778509383223,31.76,80929.35,0.0,0.19296,0.00015,15.28119]
[1778509383766,31.76,80929.35,0.0,0.19296,0.00015,15.28119]
[1778509384864,31.76,80926.91,0.0,0.19259,0.00015,15.26255]
[1778509384898,31.76,80926.91,0.0,0.19259,0.00015,15.26255]
[1778509388007,31.76,80925.38,0.0,0.19236,0.00015,15.25111]
[1778509388193,31.76,80921.62,0.0,0.19178,0.00015,15.22237]
[1778509388324,31.76,80921.62,0.0,0.19178,0.00015,15.22237]
[1778509388530,31.76,80912.6,0.0,0.19039,0.00015,15.1531]
[1778509389866,31.76,80912.6,0.0,0.19039,0.00015,15.1531]
[1778509390546,31.77,80907.37,0.0,0.18959,0.00015,15.1131]
[1778509390573,31.77,80907.37,0.0,0.18959,0.00015,15.1131]
[1778509390584,31.77,80907.37,0.0,0.18959,0.00015,15.1131]
[1778509390652,31.77,80908.39,0.0,0.18975,0.00015,15.1211]
[1778509391354,31.77,80908.39,0.0,0.18975,0.00015,15.1211]
[1778509391407,31.77,80908.39,0.0,0.18975,0.00015,15.1211]
[1778509391891,31.77,80908.39,0.0,0.18975,0.00015,15.1211]
[1778509392054,31.77,80908.79,0.0,0.18982,0.00015,15.12438]
[1778509397069,31.77,80910.55,0.0,0.19011,0.00015,15.13886]
[1778509400546,31.77,80910.73,0.0,0.19016,0.00015,15.1412]
[1778509400634,31.77,80910.73,0.0,0.19016,0.00015,15.1412]
[1778509400640,31.77,80910.73,0.0,0.19016,0.00015,15.1412]
[1778509400692,31.77,80910.73,0.0,0.19016,0.00015,15.1412]
[1778509400715,31.77,80910.73,0.0,0.19016,0.00015,15.1412]
[1778509400758,31.77,80910.73,0.0,0.19016,0.00015,15.1412]
[1778509400797,31.77,80910.73,0.0,0.19016,0.00015,15.1412]
[1778509401053,31.77,80902.6,0.0,0.18892,0.00015,15.07893]
[1778509401180,31.77,80902.6,0.0,0.18892,0.00015,15.07893]
[1778509401581,31.77,80902.6,0.0,0.18892,0.00015,15.07914]
[1778509402722,31.77,80902.6,0.0,0.18892,0.00015,15.07914]
[1778509402749,31.77,80902.6,0.0,0.18892,0.00015,15.07914]
[1778509402756,31.77,80902.6,0.0,0.18892,0.00015,15.07914]
[1778509402758,31.77,80902.6,0.0,0.18892,0.00015,15.07914]
[1778509402823,31.77,80891.32,0.0,0.18721,0.00015,14.99261]
[1778509405389,31.78,80888.28,0.0,0.18676,0.00015,14.96996]
[1778509405416,31.78,80888.28,0.0,0.18676,0.00015,14.96996]
[1778509406101,31.78,80888.28,0.0,0.18676,0.00015,14.96996]
[1778509407050,31.78,80887.58,0.0,0.18666,0.00015,14.96487]
[1778509407412,31.78,80890.8,0.0,0.18716,0.00015,14.99001]
[1778509407440,31.78,80890.8,0.0,0.18716,0.00015,14.99001]
[1778509407556,31.78,80890.8,0.0,0.18716,0.00015,14.99001]
[1778509407647,31.78,80890.8,0.0,0.18716,0.00015,14.99001]
[1778509407717,31.78,80895.64,0.0,0.1879,0.00015,15.02745]
[1778509409402,31.78,80895.64,0.0,0.1879,0.00015,15.02759]
[1778509409434,31.78,80895.64,0.0,0.1879,0.00015,15.02759]
[1778509410154,31.78,80895.64,0.0,0.1879,0.00015,15.02759]
[1778509410486,31.78,80900.09,0.0,0.18858,0.00015,15.06195]
[1778509410545,31.78,80900.09,0.0,0.18858,0.00015,15.06195]
[1778509410800,31.78,80900.09,0.0,0.18858,0.00015,15.06195]
[1778509410841,31.78,80900.09,0.0,0.18858,0.00015,15.06195]
[1778509410901,31.78,80899.99,0.0,0.18857,0.00015,15.06125]
[1778509411289,31.78,80899.99,0.0,0.18857,0.00015,15.06125]
[1778509411310,31.78,80899.99,0.0,0.18857,0.00015,15.06125]
[1778509411395,31.78,80899.99,0.0,0.18857,0.00015,15.06125]
[1778509411442,31.78,80899.99,0.0,0.18857,0.00015,15.06125]
[1778509411651,31.78,80899.99,0.0,0.18852,0.00015,15.05588]
[1778509412666,31.78,80899.99,0.0,0.18852,0.00015,15.05588]
[1778509412692,31.78,80899.99,0.0,0.18852,0.00015,15.05588]
[1778509413118,31.78,80898.09,0.0,0.18824,0.00015,15.04152]
[1778509414798,31.78,80898.49,0.0,0.1883,0.00015,15.04488]
[1778509414867,31.78,80897.07,0.0,0.18809,0.00015,15.03435]
[1778509418050,31.78,80889.07,0.0,0.1869,0.00015,14.97363]
[1778509422303,31.79,80889.5,0.0,0.18698,0.00015,14.97784]
[1778509422728,31.79,80890.5,0.0,0.18714,0.00015,14.98574]
[1778509424249,31.79,80892.96,0.0,0.18751,0.00015,15.00487]
[1778509424270,31.79,80892.96,0.0,0.18751,0.00015,15.00487]
[1778509424742,31.79,80896.99,0.0,0.18813,0.00015,15.03606]
[1778509429776,31.79,80905.61,0.0,0.18946,0.00015,15.10333]
[1778509431066,31.79,80905.61,0.0,0.18946,0.00015,15.10333]
[1778509431112,31.79,80905.61,0.0,0.18946,0.00015,15.10333]
[1778509431119,31.79,80905.61,0.0,0.18946,0.00015,15.10333]
[1778509431144,31.79,80905.61,0.0,0.18946,0.00015,15.10333]
[1778509431112,31.79,80908.87,0.0,0.18997,0.00015,15.12855]
[1778509431791,31.79,80909.21,0.0,0.19003,0.00015,15.13166]
[1778509432456,31.79,80909.21,0.0,0.19003,0.00015,15.13166]
[1778509434407,31.79,80917.92,0.0,0.19137,0.00015,15.19879]
[1778509436845,31.79,80919.35,0.0,0.1916,0.00015,15.21025]
[1778509436859,31.79,80919.35,0.0,0.1916,0.00015,15.21025]
[1778509436882,31.79,80919.35,0.0,0.1916,0.00015,15.21025]
[1778509436977,31.79,80919.35,0.0,0.1916,0.00015,15.21025]
[1778509437019,31.79,80919.35,0.0,0.1916,0.00015,15.21025]
[1778509437161,31.79,80920.34,0.0,0.19176,0.00015,15.21808]
[1778509437457,31.79,80920.34,0.0,0.19176,0.00015,15.21808]
[1778509437502,31.79,80920.34,0.0,0.19176,0.00015,15.21808]
[1778509437834,31.8,80920.31,0.0,0.19177,0.00015,15.21852]
[1778509438294,31.8,80920.31,0.0,0.19177,0.00015,15.21852]
[1778509438336,31.8,80920.31,0.0,0.19177,0.00015,15.21852]
[1778509438551,31.8,80920.31,0.0,0.19177,0.00015,15.21852]
[1778509438840,31.8,80936.15,0.0,0.19421,0.00016,15.33983]
[1778509440074,31.8,80944.96,0.0,0.19559,0.00016,15.40745]
[1778509440611,31.8,80944.96,0.0,0.19559,0.00016,15.40745]
[1778509441167,31.8,80944.39,0.0,0.1955,0.00016,15.40321]
[1778509441317,31.8,80944.39,0.0,0.1955,0.00016,15.40321]
[1778509441335,31.8,80944.39,0.0,0.1955,0.00016,15.40321]
[1778509441909,31.8,80944.39,0.0,0.1955,0.00016,15.40321]
[1778509442010,31.8,80943.43,0.0,0.19536,0.00016,15.39605]
[1778509442529,31.8,80943.43,0.0,0.19536,0.00016,15.39605]
[1778509442549,31.8,80943.43,0.0,0.19536,0.00016,15.39605]
[1778509443193,31.8,80943.43,0.0,0.19536,0.00016,15.39605]
[1778509445889,31.8,80951.97,0.0,0.1967,0.00016,15.46185]
[1778509448210,31.8,80949.82,0.0,0.19637,0.00016,15.44551]
[1778509448394,31.8,80948.88,0.0,0.19622,0.00016,15.43842]
[1778509448403,31.8,80948.88,0.0,0.19622,0.00016,15.43842]
[1778509448421,31.8,80948.88,0.0,0.19622,0.00016,15.43842]
[1778509449338,31.8,80948.86,0.0,0.19622,0.00016,15.43836]
[1778509449425,31.8,80948.86,0.0,0.19622,0.00016,15.43836]
[1778509449895,31.8,80948.86,0.0,0.19622,0.00016,15.43836]
[1778509449940,31.8,80948.86,0.0,0.19622,0.00016,15.43836]
[1778509449981,31.8,80948.86,0.0,0.19622,0.00016,15.43836]
[1778509450976,31.8,80942.16,0.0,0.19518,0.00016,15.38728]
[1778509455832,31.8,80946.49,0.0,0.19586,0.00016,15.42089]
[1778509455854,31.8,80946.49,0.0,0.19586,0.00016,15.42089]
[1778509456768,31.8,80947.13,0.0,0.19597,0.00016,15.42587]
[1778509459772,31.8,80951.69,0.0,0.19668,0.00016,15.46086]
[1778509462921,31.8,80944.28,0.0,0.19553,0.00016,15.40442]
[1778509462981,31.8,80944.28,0.0,0.19553,0.00016,15.40442]
[1778509467822,31.8,80946.55,0.0,0.19589,0.00016,15.4222]
[1778509468043,31.8,80944.07,0.0,0.19551,0.00016,15.40335]
[1778509468373,31.8,80944.07,0.0,0.19551,0.00016,15.40335]
[1778509469049,31.8,80941.29,0.0,0.19508,0.00016,15.38221]
[1778509469936,31.8,80941.29,0.0,0.19508,0.00016,15.38221]
[1778509470057,31.8,80937.19,0.0,0.19444,0.00016,15.35099]
[1778509471476,31.8,80936.19,0.0,0.19424,0.00016,15.33809]
[1778509472077,31.81,80936.04,0.0,0.19422,0.00016,15.33711]
[1778509477107,31.81,80933.81,0.0,0.19388,0.00015,15.32033]
[1778509480031,31.81,80932.34,0.0,0.19365,0.00015,15.30909]
[1778509480056,31.81,80932.34,0.0,0.19365,0.00015,15.30909]
[1778509480605,31.81,80928.82,0.0,0.19311,0.00015,15.28216]
[1778509480616,31.81,80928.82,0.0,0.19311,0.00015,15.28216]
[1778509482498,31.81,80928.89,0.0,0.19312,0.00015,15.28278]
[1778509482558,31.81,80928.89,0.0,0.19312,0.00015,15.28278]
[1778509483112,31.81,80928.89,0.0,0.19312,0.00015,15.28278]
[1778509484229,31.81,80927.02,0.0,0.19283,0.00015,15.2685]
[1778509484267,31.81,80927.03,0.0,0.19284,0.00015,15.26864]
[1778509484276,31.81,80927.03,0.0,0.19284,0.00015,15.26864]
[1778509489418,31.81,80925.64,0.0,0.19263,0.00015,15.25846]
[1778509491034,31.81,80926.37,0.0,0.19275,0.00015,15.26415]
[1778509493242,31.81,80929.2,0.0,0.19319,0.00015,15.28599]
[1778509493250,31.81,80929.2,0.0,0.19319,0.00015,15.28599]
[1778509494227,31.81,80934.96,0.0,0.19408,0.00015,15.33014]
[1778509498332,31.81,80932.68,0.0,0.19373,0.00015,15.31274]
[1778509499260,31.81,80934.11,0.0,0.19395,0.00015,15.32369]
[1778509499399,31.81,80934.11,0.0,0.19395,0.00015,15.32369]
[1778509500012,31.81,80934.11,0.0,0.19395,0.00015,15.32369]
[1778509505193,31.81,80936.14,0.0,0.19426,0.00016,15.33918]
[1778509510338,31.81,80941.04,0.0,0.19503,0.00016,15.37699]
[1778509514161,31.81,80941.0,0.0,0.19503,0.00016,15.37691]
[1778509517546,31.81,80942.11,0.0,0.19521,0.00016,15.38586]
[1778509517639,31.81,80938.48,0.0,0.19465,0.00016,15.35818]
[1778509523002,31.81,80938.98,0.0,0.19473,0.00016,15.36194]
[1778509523667,31.81,80937.86,0.0,0.19455,0.00016,15.35336]
[1778509523768,31.81,80937.84,0.0,0.19455,0.00016,15.35319]
[1778509526260,31.81,80937.84,0.0,0.19455,0.00016,15.35319]
[1778509526269,31.81,80937.84,0.0,0.19455,0.00016,15.35319]
[1778509526367,31.81,80936.87,0.0,0.1944,0.00016,15.34576]
[1778509526392,31.81,80936.87,0.0,0.1944,0.00016,15.34576]
[1778509526402,31.81,80936.87,0.0,0.1944,0.00016,15.34576]
[1778509527167,31.81,80932.95,0.0,0.19379,0.00015,15.31577]
[1778509527339,31.81,80932.95,0.0,0.19379,0.00015,15.31577]
[1778509527736,31.81,80932.95,0.0,0.19379,0.00015,15.31577]
[1778509527941,31.81,80932.95,0.0,0.19379,0.00015,15.31577]
[1778509527975,31.81,80932.95,0.0,0.19379,0.00015,15.31577]
[1778509529039,31.81,80930.84,0.0,0.19346,0.00015,15.29965]
[1778509529746,31.81,80931.16,0.0,0.19352,0.00015,15.30215]
[1778509529768,31.81,80931.16,0.0,0.19352,0.00015,15.30215]
[1778509531769,31.81,80932.5,0.0,0.19372,0.00015,15.31245]
[1778509531798,31.81,80932.5,0.0,0.19372,0.00015,15.31245]
[1778509536151,31.81,80933.14,0.0,0.19378,0.00015,15.31205]
[1778509536185,31.81,80933.14,0.0,0.19378,0.00015,15.31205]
[1778509536247,31.81,80933.2,0.0,0.19379,0.00015,15.31255]
[1778509536373,31.81,80933.2,0.0,0.19379,0.00015,15.31255]
[1778509541000,31.81,80938.88,0.0,0.19467,0.00016,15.35632]
[1778509541022,31.81,80938.88,0.0,0.19467,0.00016,15.35632]
[1778509541034,31.81,80938.83,0.0,0.19467,0.00016,15.35603]
[1778509541925,31.81,80938.83,0.0,0.19467,0.00016,15.35603]
[1778509546388,31.81,80949.52,0.0,0.19634,0.00016,15.43784]
[1778509546521,31.81,80949.52,0.0,0.19634,0.00016,15.43784]
[1778509546603,31.81,80949.52,0.0,0.19634,0.00016,15.43784]
[1778509546607,31.81,80944.14,0.0,0.1955,0.00016,15.39682]
[1778509547928,31.81,80944.14,0.0,0.1955,0.00016,15.39682]
[1778509547960,31.81,80944.14,0.0,0.1955,0.00016,15.39682]
[1778509548270,31.81,80944.14,0.0,0.1955,0.00016,15.39682]
[1778509547988,31.81,80938.49,0.0,0.19462,0.00016,15.35374]
[1778509548427,31.81,80938.49,0.0,0.19462,0.00016,15.35374]
[1778509548466,31.81,80938.49,0.0,0.19462,0.00016,15.35374]
[1778509548578,31.81,80938.49,0.0,0.19462,0.00016,15.35374]
[1778509548632,31.81,80938.49,0.0,0.19462,0.00016,15.35374]
[1778509549686,31.81,80932.09,0.0,0.19363,0.00015,15.30489]
[1778509549893,31.81,80932.09,0.0,0.19363,0.00015,15.30489]
[1778509550307,31.81,80932.09,0.0,0.19363,0.00015,15.30489]
[1778509549994,31.81,80920.95,0.0,0.19191,0.00015,15.21957]
[1778509551722,31.81,80911.85,0.0,0.19052,0.00015,15.1499]
[1778509553390,31.82,80911.85,0.0,0.19052,0.00015,15.15003]
[1778509553401,31.82,80911.85,0.0,0.19052,0.00015,15.15003]
[1778509553413,31.82,80911.85,0.0,0.19052,0.00015,15.15003]
[1778509553673,31.82,80911.85,0.0,0.19052,0.00015,15.15003]
[1778509553695,31.82,80911.85,0.0,0.19052,0.00015,15.15003]
[1778509554891,31.82,80913.56,0.0,0.19078,0.00015,15.16331]
[1778509555491,31.82,80913.5,0.0,0.19078,0.00015,15.16302]
[1778509556084,31.82,80913.5,0.0,0.19078,0.00015,15.16302]
[1778509557456,31.82,80912.37,0.0,0.19061,0.00015,15.15465]
[1778509557900,31.82,80912.37,0.0,0.19061,0.00015,15.15465]
[1778509557920,31.82,80912.37,0.0,0.19061,0.00015,15.15465]
[1778509558095,31.82,80912.37,0.0,0.19061,0.00015,15.15465]
[1778509558124,31.82,80912.37,0.0,0.19061,0.00015,15.15465]
[1778509558821,31.82,80916.91,0.0,0.19131,0.00015,15.18963]
[1778509559350,31.82,80923.76,0.0,0.19237,0.00015,15.24228]
[1778509560154,31.82,80923.76,0.0,0.19237,0.00015,15.24228]
[1778509562572,31.82,80922.32,0.0,0.19215,0.00015,15.23151]
[1778509562583,31.82,80922.32,0.0,0.19215,0.00015,15.23151]
[1778509567623,31.82,80923.11,0.0,0.19229,0.00015,15.23822]
[1778509568501,31.82,80925.18,0.0,0.19261,0.00015,15.25415]
[1778509568994,31.82,80925.18,0.0,0.19261,0.00015,15.25415]
[1778509569163,31.82,80926.95,0.0,0.19288,0.00015,15.26777]
[1778509572240,31.82,80935.7,0.0,0.19425,0.00016,15.33549]
[1778509572800,31.82,80935.7,0.0,0.19425,0.00016,15.33549]
[1778509572872,31.82,80935.7,0.0,0.19425,0.00016,15.33549]
[1778509573243,31.82,80931.39,0.0,0.19359,0.00015,15.30273]
[1778509574841,31.82,80926.66,0.0,0.19286,0.00015,15.26676]
[1778509576271,31.82,80924.2,0.0,0.19249,0.00015,15.24815]
[1778509576294,31.82,80924.2,0.0,0.19249,0.00015,15.24815]
[1778509576438,31.83,80923.29,0.0,0.19235,0.00015,15.24144]
[1778509577348,31.83,80923.29,0.0,0.19235,0.00015,15.24144]
[1778509578374,31.83,80916.15,0.0,0.19126,0.00015,15.1871]
[1778509578401,31.83,80916.15,0.0,0.19126,0.00015,15.1871]
[1778509582844,31.83,80924.0,0.0,0.19248,0.00015,15.24785]
[1778509586754,31.83,80930.51,0.0,0.1935,0.00015,15.29799]
[1778509586798,31.83,80930.51,0.0,0.1935,0.00015,15.29799]
[1778509589281,31.83,80929.84,0.0,0.1934,0.00015,15.29309]
[1778509591974,31.83,80928.8,0.0,0.19324,0.00015,15.28556]
[1778509596180,31.83,80931.42,0.0,0.19361,0.00015,15.30064]
[1778509596208,31.83,80931.42,0.0,0.19361,0.00015,15.30064]
[1778509596281,31.83,80930.7,0.0,0.1935,0.00015,15.29525]
[1778509598010,31.83,80930.7,0.0,0.1935,0.00015,15.29537]
[1778509598165,31.83,80933.55,0.0,0.19395,0.00015,15.31728]
[1778509598609,31.83,80933.55,0.0,0.19395,0.00015,15.31728]
[1778509599170,31.83,80933.55,0.0,0.19395,0.00015,15.31728]
[1778509599254,31.83,80933.55,0.0,0.19395,0.00015,15.31728]
[1778509599307,31.83,80943.24,0.0,0.19545,0.00016,15.39139]
[1778509599488,31.83,80943.24,0.0,0.19545,0.00016,15.39139]
[1778509602507,31.83,80948.87,0.0,0.19634,0.00016,15.43483]
[1778509608020,31.84,80942.62,0.0,0.19538,0.00016,15.38797]
[1778509610734,31.84,80941.22,0.0,0.19517,0.00016,15.37757]
[1778509616077,31.84,80936.47,0.0,0.19446,0.00016,15.34237]
[1778509621119,31.84,80939.19,0.0,0.19489,0.00016,15.36379]
[1778509623430,31.84,80938.93,0.0,0.19486,0.00016,15.36227]
[1778509624133,31.84,80938.85,0.0,0.19485,0.00016,15.36181]
[1778509624591,31.84,80938.85,0.0,0.19485,0.00016,15.36181]
[1778509624619,31.84,80938.85,0.0,0.19485,0.00016,15.36181]
[1778509624860,31.84,80938.85,0.0,0.19485,0.00016,15.36181]
[1778509625143,31.84,80936.13,0.0,0.19443,0.00016,15.34117]
[1778509626244,31.84,80923.13,0.0,0.19242,0.00015,15.24182]
[1778509627229,31.84,80923.13,0.0,0.19242,0.00015,15.24182]
[1778509627350,31.84,80923.13,0.0,0.19242,0.00015,15.24182]
[1778509627370,31.84,80923.13,0.0,0.19242,0.00015,15.24182]
[1778509628076,31.84,80922.26,0.0,0.19229,0.00015,15.23521]
[1778509628176,31.84,80916.02,0.0,0.19133,0.00015,15.18754]
[1778509628874,31.84,80916.02,0.0,0.19133,0.00015,15.18754]
[1778509628883,31.84,80916.02,0.0,0.19133,0.00015,15.18754]
[1778509628885,31.84,80916.02,0.0,0.19133,0.00015,15.18754]
[1778509629069,31.84,80916.02,0.0,0.19133,0.00015,15.18754]
[1778509629168,31.84,80916.02,0.0,0.19134,0.00015,15.18764]
[1778509629541,31.84,80916.02,0.0,0.19134,0.00015,15.18764]
[1778509630261,31.84,80916.02,0.0,0.19134,0.00015,15.18764]
[1778509630295,31.84,80916.02,0.0,0.19134,0.00015,15.18764]
[1778509631095,31.85,80915.09,0.0,0.1912,0.00015,15.18069]
[1778509631122,31.85,80915.09,0.0,0.1912,0.00015,15.18069]
[1778509631912,31.85,80915.78,0.0,0.19131,0.00015,15.18615]
[1778509633128,31.85,80915.78,0.0,0.19131,0.00015,15.18634]
[1778509634182,31.85,80915.35,0.0,0.19125,0.00015,15.18323]
[1778509636207,31.85,80913.42,0.0,0.19096,0.00015,15.16882]
[1778509636235,31.85,80913.42,0.0,0.19096,0.00015,15.16882]
[1778509636918,31.85,80908.74,0.0,0.19025,0.00015,15.13317]
[1778509636940,31.85,80908.74,0.0,0.19025,0.00015,15.13317]
[1778509638055,31.85,80908.74,0.0,0.19025,0.00015,15.13333]
[1778509638076,31.85,80908.74,0.0,0.19025,0.00015,15.13333]
[1778509639202,31.85,80910.38,0.0,0.1905,0.00015,15.14606]
[1778509639215,31.85,80910.38,0.0,0.1905,0.00015,15.14606]
[1778509642117,31.85,80905.92,0.0,0.18983,0.00015,15.11233]
[1778509643277,31.85,80908.49,0.0,0.19023,0.00015,15.13222]
[1778509644118,31.85,80904.48,0.0,0.18962,0.00015,15.10165]
[1778509644143,31.85,80904.48,0.0,0.18962,0.00015,15.10165]
[1778509644875,31.85,80904.96,0.0,0.1897,0.00015,15.10553]
[1778509644903,31.85,80904.96,0.0,0.1897,0.00015,15.10553]
[1778509645312,31.85,80904.96,0.0,0.1897,0.00015,15.10553]
[1778509645556,31.85,80902.64,0.0,0.18935,0.00015,15.08795]
[1778509645580,31.85,80902.64,0.0,0.18935,0.00015,15.08795]
[1778509645586,31.85,80902.64,0.0,0.18935,0.00015,15.08795]
[1778509646955,31.85,80902.64,0.0,0.18935,0.00015,15.08796]
[1778509646975,31.85,80902.64,0.0,0.18935,0.00015,15.08796]
[1778509647340,31.85,80902.64,0.0,0.18935,0.00015,15.08796]
[1778509647358,31.85,80902.64,0.0,0.18935,0.00015,15.08796]
[1778509647474,31.85,80904.45,0.0,0.18962,0.00015,15.10193]
[1778509648066,31.85,80904.45,0.0,0.18962,0.00015,15.10193]
[1778509648086,31.85,80904.45,0.0,0.18962,0.00015,15.10193]
[1778509649375,31.85,80904.45,0.0,0.18963,0.00015,15.10202]
[1778509649379,31.85,80904.45,0.0,0.18963,0.00015,15.10202]
[1778509649605,31.85,80903.16,0.0,0.18943,0.00015,15.0922]
[1778509649641,31.85,80903.16,0.0,0.18943,0.00015,15.0922]
[1778509649999,31.85,80903.16,0.0,0.18943,0.00015,15.0922]
[1778509650319,31.85,80903.16,0.0,0.18943,0.00015,15.09227]
[1778509651385,31.85,80903.16,0.0,0.18943,0.00015,15.09227]
[1778509651405,31.85,80903.16,0.0,0.18943,0.00015,15.09227]
[1778509653436,31.85,80899.0,0.0,0.18875,0.00015,15.05516]
[1778509654612,31.85,80898.4,0.0,0.18866,0.00015,15.05059]
[1778509654658,31.85,80898.4,0.0,0.18866,0.00015,15.05059]
[1778509655355,31.85,80896.46,0.0,0.18837,0.00015,15.03575]
[1778509655697,31.85,80896.46,0.0,0.18837,0.00015,15.03575]
[1778509655878,31.85,80896.46,0.0,0.18837,0.00015,15.03575]
[1778509656362,31.85,80880.09,0.0,0.18589,0.00015,14.91013]
[1778509656940,31.85,80880.09,0.0,0.18589,0.00015,14.91013]
[1778509656973,31.85,80880.09,0.0,0.18589,0.00015,14.91013]
[1778509657375,31.85,80880.09,0.0,0.18589,0.00015,14.91013]
[1778509657396,31.86,80860.48,0.0,0.18295,0.00015,14.75944]
[1778509659746,31.86,80861.0,0.0,0.18304,0.00015,14.76412]
[1778509659759,31.86,80861.0,0.0,0.18304,0.00015,14.76412]
[1778509664304,31.86,80860.41,0.0,0.18298,0.00015,14.76083]
[1778509664421,31.86,80860.41,0.0,0.18299,0.00015,14.76116]
[1778509666033,31.86,80862.71,0.0,0.18334,0.00015,14.77919]
[1778509666453,31.86,80859.12,0.0,0.18281,0.00015,14.75183]
[1778509669428,31.86,80858.64,0.0,0.18275,0.00015,14.74881]
[1778509669453,31.86,80858.64,0.0,0.18275,0.00015,14.74881]
[1778509669458,31.87,80854.91,0.0,0.1822,0.00015,14.72043]
[1778509669606,31.87,80854.91,0.0,0.1822,0.00015,14.72043]
[1778509669813,31.87,80854.91,0.0,0.1822,0.00015,14.72043]
[1778509671470,31.87,80835.1,0.0,0.17927,0.00015,14.5682]
[1778509671902,31.87,80835.1,0.0,0.17927,0.00015,14.5682]
[1778509673773,31.87,80832.25,0.0,0.17887,0.00015,14.54697]
[1778509674461,31.87,80832.35,0.0,0.17889,0.00015,14.54812]
[1778509674676,31.87,80832.35,0.0,0.17889,0.00015,14.54812]
[1778509674725,31.87,80832.35,0.0,0.17889,0.00015,14.54812]
[1778509675120,31.87,80831.42,0.0,0.17875,0.00015,14.54094]
[1778509675582,31.87,80831.42,0.0,0.17875,0.00015,14.54094]
[1778509675846,31.87,80831.42,0.0,0.17875,0.00015,14.54094]
[1778509675931,31.87,80817.23,0.0,0.17668,0.00015,14.43153]
[1778509678882,31.88,80811.2,0.0,0.17588,0.00015,14.38957]
[1778509679916,31.89,80811.19,0.0,0.17595,0.00015,14.39313]
[1778509679922,31.89,80811.19,0.0,0.17595,0.00015,14.39313]
[1778509680418,31.89,80811.19,0.0,0.17595,0.00015,14.39313]
[1778509680477,31.89,80811.19,0.0,0.17595,0.00015,14.39313]
[1778509680674,31.9,80811.88,0.0,0.17612,0.00015,14.40204]
[1778509682089,31.91,80804.04,0.0,0.17503,0.00015,14.34383]
[1778509682096,31.91,80794.02,0.0,0.17363,0.00014,14.26928]
[1778509683527,31.92,80796.99,0.0,0.17411,0.00014,14.29474]
[1778509683657,31.92,80796.99,0.0,0.17411,0.00014,14.29474]
[1778509683667,31.92,80796.99,0.0,0.17411,0.00014,14.29474]
[1778509683670,31.92,80796.99,0.0,0.17411,0.00014,14.29474]
[1778509685549,31.92,80803.41,0.0,0.17505,0.00015,14.34473]
[1778509685962,31.92,80803.41,0.0,0.17505,0.00015,14.34473]
[1778509686063,31.92,80811.18,0.0,0.17619,0.00015,14.40544]
[1778509687653,31.92,80822.77,0.0,0.17789,0.00015,14.49519]
[1778509689564,31.92,80827.35,0.0,0.17858,0.00015,14.53133]
[1778509690796,31.92,80821.45,0.0,0.17771,0.00015,14.48583]
[1778509692055,31.92,80817.65,0.0,0.17716,0.00015,14.45651]
[1778509692083,31.92,80817.65,0.0,0.17716,0.00015,14.45651]
[1778509692495,31.92,80817.65,0.0,0.17716,0.00015,14.45651]
[1778509694092,31.93,80817.85,0.0,0.17722,0.00015,14.4599]
[1778509694549,31.93,80822.63,0.0,0.17793,0.00015,14.49718]
[1778509695055,31.93,80822.63,0.0,0.17793,0.00015,14.49718]
[1778509695090,31.93,80822.63,0.0,0.17793,0.00015,14.49718]
[1778509695144,31.93,80832.89,0.0,0.17944,0.00015,14.57658]
[1778509695819,31.93,80832.89,0.0,0.17944,0.00015,14.57658]
[1778509696495,31.93,80832.89,0.0,0.17944,0.00015,14.57658]
[1778509695847,31.93,80834.42,0.0,0.17967,0.00015,14.58837]
[1778509697258,31.93,80834.42,0.0,0.17967,0.00015,14.58837]
[1778509697355,31.93,80835.41,0.0,0.17983,0.00015,14.59658]
[1778509697924,31.93,80835.41,0.0,0.17983,0.00015,14.59658]
[1778509697955,31.93,80835.41,0.0,0.17983,0.00015,14.59658]
[1778509698028,31.93,80835.41,0.0,0.17983,0.00015,14.59658]
[1778509698490,31.93,80834.09,0.0,0.17963,0.00015,14.58641]
[1778509698563,31.93,80834.09,0.0,0.17963,0.00015,14.58641]
[1778509699029,31.93,80825.21,0.0,0.17834,0.00015,14.51866]
[1778509700189,31.93,80825.21,0.0,0.17834,0.00015,14.51866]
[1778509701569,31.94,80821.64,0.0,0.17783,0.00015,14.49156]
[1778509702121,31.94,80821.64,0.0,0.17783,0.00015,14.49156]
[1778509705352,31.94,80825.95,0.0,0.17848,0.00015,14.526]
[1778509705937,31.94,80828.08,0.0,0.1788,0.00015,14.54279]
[1778509706269,31.94,80828.08,0.0,0.1788,0.00015,14.54279]
[1778509707636,31.94,80824.11,0.0,0.17823,0.00015,14.51255]
[1778509708295,31.94,80824.11,0.0,0.17823,0.00015,14.51255]
[1778509709727,31.94,80819.84,0.0,0.17762,0.00015,14.48089]
[1778509709754,31.94,80819.84,0.0,0.17762,0.00015,14.48089]
[1778509710213,31.94,80819.84,0.0,0.17762,0.00015,14.48089]
[1778509710231,31.94,80819.84,0.0,0.17762,0.00015,14.48089]
[1778509710236,31.94,80819.84,0.0,0.17762,0.00015,14.48089]
[1778509710329,31.94,80819.84,0.0,0.17762,0.00015,14.48089]
[1778509710431,31.94,80819.84,0.0,0.17762,0.00015,14.48089]
[1778509710391,31.95,80822.46,0.0,0.17802,0.00015,14.50193]
[1778509710783,31.95,80822.46,0.0,0.17802,0.00015,14.50193]
[1778509711272,31.95,80822.46,0.0,0.17802,0.00015,14.50193]
[1778509711290,31.95,80830.47,0.0,0.17916,0.00015,14.55853]
[1778509712402,31.95,80830.47,0.0,0.17916,0.00015,14.55853]
[1778509714413,31.95,80836.35,0.0,0.18004,0.00015,14.60437]
[1778509714419,31.95,80836.35,0.0,0.18004,0.00015,14.60437]
[1778509714460,31.95,80835.81,0.0,0.17996,0.00015,14.60022]
[1778509716230,31.95,80835.77,0.0,0.17995,0.00015,14.60019]
[1778509716255,31.95,80835.77,0.0,0.17995,0.00015,14.60019]
[1778509716269,31.95,80835.77,0.0,0.17995,0.00015,14.60019]
[1778509716366,31.95,80829.1,0.0,0.17898,0.00015,14.54944]
[1778509719514,31.95,80816.93,0.0,0.17722,0.00015,14.45684]
[1778509722136,31.95,80816.73,0.0,0.17719,0.00015,14.4553]
[1778509722392,31.95,80816.73,0.0,0.17719,0.00015,14.4553]
[1778509722422,31.95,80816.73,0.0,0.17719,0.00015,14.4553]
[1778509723031,31.96,80815.1,0.0,0.17697,0.00015,14.44366]
[1778509723054,31.96,80815.1,0.0,0.17697,0.00015,14.44366]
[1778509723552,31.96,80818.22,0.0,0.17744,0.00015,14.4682]
[1778509723602,31.96,80818.22,0.0,0.17744,0.00015,14.4682]
[1778509726113,31.96,80821.85,0.0,0.17799,0.00015,14.49709]
[1778509726213,31.96,80827.05,0.0,0.17877,0.00015,14.53793]
[1778509728094,31.96,80827.05,0.0,0.17877,0.00015,14.53793]
[1778509728195,31.96,80827.14,0.0,0.17879,0.00015,14.53931]
[1778509730971,31.96,80827.6,0.0,0.17886,0.00015,14.54285]
[1778509732752,31.96,80830.22,0.0,0.17926,0.00015,14.56372]
[1778509737942,31.97,80831.39,0.0,0.17947,0.00015,14.57473]
[1778509739506,31.97,80831.39,0.0,0.17947,0.00015,14.57473]
[1778509741716,31.97,80828.84,0.0,0.17912,0.00015,14.55642]
[1778509741829,31.97,80828.84,0.0,0.17912,0.00015,14.55642]
[1778509742284,31.97,80828.84,0.0,0.17912,0.00015,14.55642]
[1778509744815,31.98,80833.08,0.0,0.17976,0.00015,14.58973]
[1778509744967,31.98,80833.08,0.0,0.17976,0.00015,14.58973]
[1778509745033,31.98,80832.1,0.0,0.17963,0.00015,14.5828]
[1778509748015,31.98,80822.41,0.0,0.17822,0.00015,14.50919]
[1778509752963,31.98,80829.81,0.0,0.17934,0.00015,14.56752]
[1778509752975,31.98,80829.81,0.0,0.17934,0.00015,14.56752]
[1778509753068,31.98,80833.46,0.0,0.17988,0.00015,14.59592]
[1778509755829,31.98,80833.67,0.0,0.17992,0.00015,14.59811]
[1778509756073,31.98,80833.67,0.0,0.17992,0.00015,14.59811]
[1778509756586,31.99,80831.17,0.0,0.17956,0.00015,14.57917]
[1778509757079,31.99,80831.17,0.0,0.17956,0.00015,14.57944]
[1778509759819,31.99,80828.38,0.0,0.17917,0.00015,14.55863]
[1778509762311,31.99,80826.59,0.0,0.17892,0.00015,14.54586]
[1778509768156,31.99,80828.64,0.0,0.17926,0.00015,14.56339]
[1778509773191,32.0,80828.59,0.0,0.17924,0.00015,14.55924]
[1778509777296,32.0,80833.77,0.0,0.18002,0.00015,14.60019]
[1778509777322,32.0,80833.92,0.0,0.18004,0.00015,14.60134]
[1778509780313,32.0,80834.1,0.0,0.18008,0.00015,14.60322]
[1778509780427,32.0,80829.51,0.0,0.17941,0.00015,14.56846]
[1778509783383,32.01,80829.85,0.0,0.17947,0.00015,14.57137]
[1778509783479,32.01,80830.29,0.0,0.17954,0.00015,14.57504]
[1778509785014,32.01,80830.16,0.0,0.17953,0.00015,14.5746]
[1778509785146,32.01,80830.16,0.0,0.17953,0.00015,14.5746]
[1778509785278,32.01,80822.52,0.0,0.17841,0.00015,14.51586]
[1778509785983,32.01,80822.52,0.0,0.17841,0.00015,14.51586]
[1778509786120,32.01,80822.52,0.0,0.17841,0.00015,14.51586]
[1778509786424,32.01,80822.52,0.0,0.17841,0.00015,14.51586]
[1778509786450,32.01,80810.76,0.0,0.17671,0.00015,14.42613]
[1778509786880,32.01,80810.76,0.0,0.17671,0.00015,14.42613]
[1778509786964,32.01,80810.76,0.0,0.17671,0.00015,14.42613]
[1778509787176,32.01,80810.76,0.0,0.17671,0.00015,14.42613]
[1778509787467,32.01,80810.76,0.0,0.17671,0.00015,14.42613]
[1778509787490,32.01,80796.2,0.0,0.1746,0.00014,14.31425]
[1778509789523,32.01,80796.2,0.0,0.1746,0.00014,14.31442]
[1778509792319,32.01,80793.5,0.0,0.17422,0.00014,14.29397]
[1778509792923,32.01,80791.82,0.0,0.17398,0.00014,14.28121]
[1778509792991,32.01,80791.82,0.0,0.17398,0.00014,14.28121]
[1778509793125,32.01,80791.82,0.0,0.17398,0.00014,14.28121]
[1778509793210,32.01,80791.82,0.0,0.17398,0.00014,14.28121]
[1778509793421,32.01,80791.82,0.0,0.17398,0.00014,14.28121]
[1778509793509,32.01,80791.82,0.0,0.17398,0.00014,14.28121]
[1778509793494,32.01,80758.19,0.0,0.16917,0.00014,14.02182]
[1778509794032,32.01,80758.19,0.0,0.16917,0.00014,14.02182]
[1778509794512,32.01,80758.19,0.0,0.16917,0.00014,14.02182]
[1778509794591,32.01,80740.75,0.0,0.16671,0.00014,13.88735]
[1778509794618,32.01,80740.75,0.0,0.16671,0.00014,13.88735]
[1778509794678,32.01,80740.75,0.0,0.16671,0.00014,13.88735]
[1778509794812,32.01,80740.75,0.0,0.16671,0.00014,13.88735]
[1778509794996,32.01,80740.75,0.0,0.16671,0.00014,13.88735]
[1778509795125,32.01,80740.75,0.0,0.16671,0.00014,13.88735]
[1778509795502,32.01,80740.75,0.0,0.16671,0.00014,13.88735]
[1778509795530,32.02,80737.12,0.0,0.16626,0.00014,13.86249]
[1778509796194,32.02,80737.12,0.0,0.16626,0.00014,13.86249]
[1778509796311,32.02,80737.12,0.0,0.16626,0.00014,13.86249]
[1778509797607,32.02,80733.74,0.0,0.1658,0.00014,13.83688]
[1778509797694,32.02,80733.74,0.0,0.1658,0.00014,13.83688]
[1778509800597,32.04,80731.23,0.0,0.1656,0.00014,13.82601]
[1778509800601,32.04,80731.23,0.0,0.1656,0.00014,13.82601]
[1778509801550,32.05,80733.55,0.0,0.16599,0.00014,13.84713]
[1778509801560,32.05,80733.55,0.0,0.16599,0.00014,13.84713]
[1778509802994,32.06,80726.98,0.0,0.16513,0.00014,13.79976]
[1778509803441,32.07,80725.77,0.0,0.16503,0.00014,13.79415]
[1778509804239,32.07,80725.77,0.0,0.16503,0.00014,13.79415]
[1778509804303,32.07,80725.77,0.0,0.16503,0.00014,13.79415]
[1778509804444,32.08,80714.62,0.0,0.16355,0.00014,13.71196]
[1778509805063,32.08,80714.62,0.0,0.16355,0.00014,13.71196]
[1778509805097,32.08,80714.62,0.0,0.16355,0.00014,13.71196]
[1778509805452,32.08,80707.88,0.0,0.16263,0.00014,13.66048]
[1778509805779,32.08,80707.88,0.0,0.16263,0.00014,13.66048]
[1778509806101,32.08,80707.88,0.0,0.16263,0.00014,13.66048]
[1778509806187,32.08,80707.88,0.0,0.16263,0.00014,13.66048]
[1778509806419,32.08,80707.88,0.0,0.16263,0.00014,13.66048]
[1778509806520,32.09,80714.93,0.0,0.1637,0.00014,13.72033]
[1778509809779,32.11,80719.65,0.0,0.16455,0.00014,13.7669]
[1778509810160,32.11,80719.65,0.0,0.16455,0.00014,13.7669]
[1778509810515,32.11,80719.65,0.0,0.16455,0.00014,13.7669]
[1778509810590,32.11,80719.59,0.0,0.16455,0.00014,13.76684]
[1778509811788,32.12,80719.59,0.0,0.16455,0.00014,13.76724]
[1778509811839,32.12,80719.59,0.0,0.16455,0.00014,13.76724]
[1778509812502,32.12,80720.78,0.0,0.16473,0.00014,13.77682]
[1778509812639,32.12,80720.78,0.0,0.16473,0.00014,13.77682]
[1778509813225,32.12,80720.78,0.0,0.16473,0.00014,13.77682]
[1778509813419,32.12,80720.78,0.0,0.16473,0.00014,13.77682]
[1778509813448,32.12,80720.78,0.0,0.16473,0.00014,13.77682]
[1778509813606,32.12,80720.78,0.0,0.16473,0.00014,13.77682]
[1778509813521,32.12,80738.78,0.0,0.16725,0.00014,13.91579]
[1778509813953,32.12,80738.78,0.0,0.16725,0.00014,13.91579]
[1778509814114,32.12,80738.78,0.0,0.16725,0.00014,13.91579]
[1778509814565,32.12,80738.78,0.0,0.16725,0.00014,13.91579]
[1778509814621,32.12,80738.78,0.0,0.16725,0.00014,13.91579]
[1778509814524,32.12,80739.79,0.0,0.16739,0.00014,13.92391]
[1778509814802,32.12,80739.79,0.0,0.16739,0.00014,13.92391]
[1778509815186,32.12,80739.79,0.0,0.16739,0.00014,13.92391]
[1778509815234,32.12,80739.79,0.0,0.16739,0.00014,13.92391]
[1778509815385,32.12,80739.79,0.0,0.16739,0.00014,13.92391]
[1778509815589,32.14,80749.57,0.0,0.1689,0.00014,14.00592]
[1778509815946,32.14,80749.57,0.0,0.1689,0.00014,14.00592]
[1778509815972,32.14,80749.57,0.0,0.1689,0.00014,14.00592]
[1778509816330,32.14,80749.57,0.0,0.1689,0.00014,14.00592]
[1778509816533,32.14,80749.84,0.0,0.16895,0.00014,14.00859]
[1778509817001,32.14,80749.84,0.0,0.16895,0.00014,14.00859]
[1778509818142,32.14,80746.81,0.0,0.16853,0.00014,13.98565]
[1778509818548,32.14,80751.88,0.0,0.16925,0.00014,14.02501]
[1778509819924,32.14,80758.46,0.0,0.17019,0.00014,14.07613]
[1778509819926,32.14,80758.46,0.0,0.17019,0.00014,14.07613]
[1778509819964,32.14,80758.46,0.0,0.17019,0.00014,14.07613]
[1778509822577,32.14,80769.86,0.0,0.17184,0.00014,14.16506]
[1778509822889,32.14,80769.86,0.0,0.17184,0.00014,14.16506]
[1778509823497,32.14,80769.86,0.0,0.17184,0.00014,14.16506]
[1778509823585,32.14,80773.08,0.0,0.1723,0.00014,14.19013]
[1778509823946,32.14,80773.08,0.0,0.1723,0.00014,14.19013]
[1778509823966,32.14,80773.08,0.0,0.1723,0.00014,14.19013]
[1778509825359,32.14,80777.32,0.0,0.17291,0.00014,14.223]
[1778509825599,32.15,80778.12,0.0,0.17303,0.00014,14.22941]
[1778509827188,32.15,80774.53,0.0,0.17252,0.00014,14.2021]
[1778509828176,32.15,80769.83,0.0,0.17186,0.00014,14.16629]
[1778509829980,32.15,80772.52,0.0,0.17226,0.00014,14.18759]
[1778509830285,32.15,80772.52,0.0,0.17226,0.00014,14.18759]
[1778509832648,32.15,80766.26,0.0,0.17133,0.00014,14.13501]
[1778509833271,32.15,80766.26,0.0,0.17133,0.00014,14.13501]
[1778509833367,32.15,80766.26,0.0,0.17133,0.00014,14.13501]
[1778509833658,32.15,80774.84,0.0,0.17256,0.00014,14.20128]
[1778509834589,32.15,80774.84,0.0,0.17256,0.00014,14.20128]
[1778509834745,32.15,80780.5,0.0,0.17338,0.00014,14.24502]
[1778509834794,32.15,80780.5,0.0,0.17338,0.00014,14.24502]
[1778509834799,32.15,80780.5,0.0,0.17338,0.00014,14.24502]
[1778509834885,32.15,80780.5,0.0,0.17338,0.00014,14.24502]
[1778509834898,32.15,80780.5,0.0,0.17338,0.00014,14.24502]
[1778509835026,32.15,80780.5,0.0,0.17338,0.00014,14.24502]
[1778509835417,32.15,80780.5,0.0,0.17338,0.00014,14.24502]
[1778509835537,32.15,80780.5,0.0,0.17338,0.00014,14.24502]
[1778509835569,32.15,80780.5,0.0,0.17338,0.00014,14.24502]
[1778509835584,32.15,80780.5,0.0,0.17338,0.00014,14.24502]
[1778509835623,32.15,80780.5,0.0,0.17338,0.00014,14.24502]
[1778509835671,32.15,80788.7,0.0,0.17456,0.00014,14.30817]
[1778509837071,32.15,80789.47,0.0,0.17468,0.00014,14.31459]
[1778509840158,32.15,80786.01,0.0,0.17419,0.00014,14.2884]
[1778509840181,32.15,80786.01,0.0,0.17419,0.00014,14.2884]
[1778509842238,32.16,80785.97,0.0,0.17419,0.00014,14.28842]
[1778509842360,32.16,80785.97,0.0,0.17419,0.00014,14.28842]
[1778509843567,32.16,80786.11,0.0,0.17421,0.00014,14.28965]
[1778509843657,32.16,80787.26,0.0,0.17438,0.00014,14.29862]
[1778509843754,32.16,80787.26,0.0,0.17438,0.00014,14.29862]
[1778509843849,32.16,80787.26,0.0,0.17438,0.00014,14.29862]
[1778509845464,32.16,80780.03,0.0,0.17335,0.00014,14.24328]
[1778509846134,32.16,80774.39,0.0,0.17254,0.00014,14.20018]
[1778509846746,32.16,80775.44,0.0,0.1727,0.00014,14.20848]
[1778509849210,32.16,80772.39,0.0,0.17227,0.00014,14.1853]
[1778509849283,32.16,80772.39,0.0,0.17227,0.00014,14.1853]
[1778509851627,32.16,80769.85,0.0,0.17191,0.00014,14.16634]
[1778509851654,32.16,80760.25,0.0,0.17056,0.00014,14.09325]
[1778509851927,32.16,80760.25,0.0,0.17056,0.00014,14.09325]
[1778509852582,32.16,80760.25,0.0,0.17056,0.00014,14.09325]
[1778509853285,32.16,80758.43,0.0,0.17031,0.00014,14.07965]
[1778509853544,32.16,80765.25,0.0,0.17129,0.00014,14.13242]
[1778509854170,32.16,80765.25,0.0,0.17129,0.00014,14.13242]
[1778509854270,32.16,80766.05,0.0,0.17141,0.00014,14.1389]
[1778509858799,32.17,80762.51,0.0,0.17091,0.00014,14.11227]
[1778509859573,32.17,80762.51,0.0,0.17091,0.00014,14.11227]
[1778509859603,32.17,80762.51,0.0,0.17091,0.00014,14.11227]
[1778509859688,32.17,80763.6,0.0,0.17107,0.00014,14.12089]
[1778509860204,32.17,80763.6,0.0,0.17107,0.00014,14.12089]
[1778509860225,32.17,80763.6,0.0,0.17107,0.00014,14.12089]
[1778509860401,32.17,80763.6,0.0,0.17107,0.00014,14.12089]
[1778509860430,32.17,80763.6,0.0,0.17107,0.00014,14.12089]
[1778509861614,32.17,80774.71,0.0,0.17267,0.00014,14.2068]
[1778509862243,32.17,80774.71,0.0,0.17267,0.00014,14.2068]
[1778509862272,32.17,80774.71,0.0,0.17267,0.00014,14.2068]
[1778509864663,32.17,80763.69,0.0,0.17111,0.00014,14.12301]
[1778509867553,32.17,80766.53,0.0,0.17152,0.00014,14.14516]
[1778509867602,32.17,80766.53,0.0,0.17152,0.00014,14.14516]
[1778509867661,32.17,80766.53,0.0,0.17152,0.00014,14.14516]
[1778509867818,32.17,80770.82,0.0,0.17215,0.00014,14.17868]
[1778509867882,32.17,80770.82,0.0,0.17215,0.00014,14.17868]
[1778509868071,32.17,80770.82,0.0,0.17215,0.00014,14.17868]
[1778509868525,32.17,80770.82,0.0,0.17215,0.00014,14.17868]
[1778509868673,32.17,80770.82,0.0,0.17215,0.00014,14.17868]
[1778509868717,32.17,80778.15,0.0,0.1732,0.00014,14.23519]
[1778509868834,32.17,80778.15,0.0,0.1732,0.00014,14.23519]
[1778509869680,32.17,80778.15,0.0,0.1732,0.00014,14.23519]
[1778509869689,32.17,80778.15,0.0,0.1732,0.00014,14.23519]
[1778509869704,32.17,80778.15,0.0,0.1732,0.00014,14.23519]
[1778509869734,32.17,80778.15,0.0,0.1732,0.00014,14.23519]
[1778509869262,32.17,80790.46,0.0,0.17497,0.00014,14.32959]
[1778509869899,32.17,80790.46,0.0,0.17497,0.00014,14.32959]
[1778509870090,32.17,80790.46,0.0,0.17497,0.00014,14.32959]
[1778509870607,32.17,80794.43,0.0,0.17555,0.00014,14.36055]
[1778509871466,32.17,80794.43,0.0,0.17555,0.00014,14.36055]
[1778509873106,32.17,80790.63,0.0,0.175,0.00014,14.33143]
[1778509873574,32.17,80790.63,0.0,0.175,0.00014,14.33143]
[1778509873735,32.17,80790.63,0.0,0.175,0.00014,14.33143]
[1778509873876,32.17,80787.74,0.0,0.17459,0.00014,14.30954]
[1778509873896,32.17,80787.74,0.0,0.17459,0.00014,14.30954]
[1778509876740,32.18,80783.63,0.0,0.174,0.00014,14.27828]
[1778509878001,32.18,80778.89,0.0,0.17333,0.00014,14.24207]
[1778509878143,32.18,80778.89,0.0,0.17333,0.00014,14.24207]
[1778509878759,32.18,80778.89,0.0,0.17333,0.00014,14.24207]
[1778509879025,32.18,80780.19,0.0,0.17352,0.00014,14.25239]
[1778509881788,32.18,80781.77,0.0,0.17375,0.00014,14.26483]
[1778509881843,32.18,80781.77,0.0,0.17375,0.00014,14.26483]
[1778509882459,32.18,80781.77,0.0,0.17375,0.00014,14.26483]
[1778509882559,32.18,80786.01,0.0,0.17437,0.00014,14.29763]
[1778509885049,32.18,80784.26,0.0,0.17412,0.00014,14.28432]
[1778509885188,32.18,80784.26,0.0,0.17412,0.00014,14.28432]
[1778509885875,32.18,80788.36,0.0,0.17471,0.00014,14.31598]
[1778509885943,32.18,80788.36,0.0,0.17471,0.00014,14.31598]
[1778509886018,32.18,80788.36,0.0,0.17471,0.00014,14.31598]
[1778509886890,32.18,80789.78,0.0,0.17492,0.00014,14.32687]
[1778509887802,32.18,80783.61,0.0,0.17403,0.00014,14.27968]
[1778509887932,32.18,80783.61,0.0,0.17403,0.00014,14.27968]
[1778509887960,32.18,80783.61,0.0,0.17403,0.00014,14.27968]
[1778509888060,32.18,80783.69,0.0,0.17405,0.00014,14.28044]
[1778509889445,32.18,80769.68,0.0,0.17204,0.00014,14.17311]
[1778509890105,32.18,80769.68,0.0,0.17204,0.00014,14.17311]
[1778509890491,32.18,80769.68,0.0,0.17204,0.00014,14.17311]
[1778509890558,32.18,80767.88,0.0,0.17179,0.00014,14.15948]
[1778509891225,32.18,80758.71,0.0,0.17044,0.00014,14.08391]
[1778509892164,32.18,80758.71,0.0,0.17044,0.00014,14.08391]
[1778509892779,32.18,80758.71,0.0,0.17044,0.00014,14.08391]
[1778509892926,32.18,80756.3,0.0,0.1701,0.00014,14.06546]
[1778509892988,32.18,80756.3,0.0,0.1701,0.00014,14.06546]
[1778509893775,32.18,80756.3,0.0,0.1701,0.00014,14.06546]
[1778509893091,32.18,80756.3,0.0,0.1701,0.00014,14.06546]
[1778509893824,32.18,80756.3,0.0,0.1701,0.00014,14.06546]
[1778509894031,32.18,80756.3,0.0,0.1701,0.00014,14.06546]
[1778509894091,32.18,80756.3,0.0,0.1701,0.00014,14.06546]
[1778509894115,32.18,80756.3,0.0,0.1701,0.00014,14.06546]
[1778509894227,32.18,80756.3,0.0,0.1701,0.00014,14.06546]
[1778509894346,32.18,80756.3,0.0,0.1701,0.00014,14.06546]
[1778509894750,32.18,80769.3,0.0,0.17196,0.00014,14.16554]
[1778509894951,32.18,80769.3,0.0,0.17196,0.00014,14.16554]
[1778509895520,32.18,80769.3,0.0,0.17196,0.00014,14.16554]
[1778509895620,32.18,80783.28,0.0,0.17397,0.00014,14.27338]
[1778509898375,32.18,80786.72,0.0,0.17446,0.00014,14.29975]
[1778509900132,32.18,80789.83,0.0,0.17491,0.00014,14.32389]
[1778509900455,32.18,80766.02,0.0,0.17151,0.00014,14.14131]
[1778509900896,32.18,80766.02,0.0,0.17151,0.00014,14.14131]
[1778509901050,32.18,80766.02,0.0,0.17151,0.00014,14.14131]
[1778509901158,32.18,80704.34,0.0,0.16287,0.00014,13.66757]
[1778509902334,32.18,80704.34,0.0,0.16287,0.00014,13.66757]
[1778509902343,32.18,80669.19,0.0,0.15807,0.00014,13.39729]
[1778509902899,32.18,80669.19,0.0,0.15807,0.00014,13.39729]
[1778509903138,32.18,80669.19,0.0,0.15807,0.00014,13.39729]
[1778509903564,32.18,80669.19,0.0,0.15807,0.00014,13.39729]
[1778509903672,32.18,80623.57,0.0,0.15198,0.00013,13.04692]
[1778509903984,32.18,80623.57,0.0,0.15198,0.00013,13.04692]
[1778509904125,32.18,80623.57,0.0,0.15198,0.00013,13.04692]
[1778509904654,32.18,80623.57,0.0,0.15198,0.00013,13.04692]
[1778509904722,32.19,80602.4,0.0,0.14927,0.00013,12.88805]
[1778509905162,32.19,80602.4,0.0,0.14927,0.00013,12.88805]
[1778509905411,32.19,80602.4,0.0,0.14927,0.00013,12.88805]
[1778509905683,32.19,80602.4,0.0,0.14927,0.00013,12.88805]
[1778509905734,32.2,80593.62,0.0,0.14816,0.00013,12.82262]
[1778509905880,32.2,80593.62,0.0,0.14816,0.00013,12.82262]
[1778509906035,32.2,80593.62,0.0,0.14816,0.00013,12.82262]
[1778509906491,32.2,80593.62,0.0,0.14816,0.00013,12.82262]
[1778509906537,32.2,80576.23,0.0,0.14592,0.00013,12.68948]
[1778509906877,32.2,80576.23,0.0,0.14592,0.00013,12.68948]
[1778509907501,32.2,80576.23,0.0,0.14592,0.00013,12.68948]
[1778509907610,32.2,80576.23,0.0,0.14592,0.00013,12.68948]
[1778509907691,32.22,80562.2,0.0,0.14428,0.00013,12.59094]
[1778509907814,32.22,80562.2,0.0,0.14428,0.00013,12.59094]
[1778509907983,32.22,80562.2,0.0,0.14428,0.00013,12.59094]
[1778509908320,32.22,80562.2,0.0,0.14428,0.00013,12.59094]
[1778509908601,32.22,80562.2,0.0,0.14428,0.00013,12.59094]
[1778509908669,32.23,80566.76,0.0,0.14499,0.00013,12.63353]
[1778509908896,32.23,80566.76,0.0,0.14499,0.00013,12.63353]
[1778509909056,32.23,80566.76,0.0,0.14499,0.00013,12.63353]
[1778509909177,32.23,80566.76,0.0,0.14499,0.00013,12.63353]
[1778509909694,32.23,80566.76,0.0,0.14499,0.00013,12.63353]
[1778509909745,32.23,80566.76,0.0,0.14499,0.00013,12.63353]
[1778509909795,32.27,80557.98,0.0,0.14415,0.00013,12.58297]
[1778509909971,32.27,80557.98,0.0,0.14415,0.00013,12.58297]
[1778509911185,32.28,80558.06,0.0,0.14423,0.00013,12.58736]
[1778509911209,32.28,80558.06,0.0,0.14423,0.00013,12.58736]
[1778509911760,32.28,80558.06,0.0,0.14423,0.00013,12.58736]
[1778509911787,32.28,80558.06,0.0,0.14423,0.00013,12.58736]
[1778509911772,32.28,80557.94,0.0,0.14421,0.00013,12.58644]
[1778509913036,32.29,80558.68,0.0,0.14438,0.00013,12.59634]
[1778509913073,32.29,80558.68,0.0,0.14438,0.00013,12.59634]
[1778509913080,32.29,80558.68,0.0,0.14438,0.00013,12.59634]
[1778509913104,32.29,80558.68,0.0,0.14438,0.00013,12.59634]
[1778509913210,32.29,80558.68,0.0,0.14438,0.00013,12.59634]
[1778509913215,32.29,80558.68,0.0,0.14438,0.00013,12.59634]
[1778509913227,32.29,80558.68,0.0,0.14438,0.00013,12.59634]
[1778509913400,32.32,80569.8,0.0,0.14604,0.00013,12.69541]
[1778509916279,32.32,80587.6,0.0,0.14836,0.00013,12.83319]
[1778509921393,32.33,80590.95,0.0,0.14882,0.00013,12.8604]
[1778509921404,32.33,80590.95,0.0,0.14882,0.00013,12.8604]
[1778509921427,32.33,80590.95,0.0,0.14882,0.00013,12.8604]
[1778509921798,32.33,80590.95,0.0,0.14882,0.00013,12.8604]
[1778509921821,32.33,80590.95,0.0,0.14882,0.00013,12.8604]
[1778509921505,32.33,80591.04,0.0,0.14885,0.00013,12.86163]
[1778509921855,32.33,80591.04,0.0,0.14885,0.00013,12.86163]
[1778509921928,32.33,80591.04,0.0,0.14885,0.00013,12.86163]
[1778509922342,32.33,80590.7,0.0,0.14881,0.00013,12.85956]
[1778509923282,32.33,80590.7,0.0,0.14881,0.00013,12.85956]
[1778509923467,32.33,80590.7,0.0,0.14881,0.00013,12.85956]
[1778509923683,32.33,80590.7,0.0,0.14881,0.00013,12.85956]
[1778509923918,32.33,80590.7,0.0,0.14881,0.00013,12.85956]
[1778509923954,32.33,80506.33,0.0,0.13816,0.00012,12.21769]
[1778509924216,32.33,80506.33,0.0,0.13816,0.00012,12.21769]
[1778509924708,32.33,80506.33,0.0,0.13816,0.00012,12.21769]
[1778509924735,32.33,80463.58,0.0,0.13298,0.00012,11.89566]
[1778509925182,32.33,80463.58,0.0,0.13298,0.00012,11.89566]
[1778509925357,32.33,80463.58,0.0,0.13298,0.00012,11.89566]
[1778509925476,32.33,80463.58,0.0,0.13298,0.00012,11.89566]
[1778509925549,32.33,80463.58,0.0,0.13298,0.00012,11.89566]
[1778509925567,32.33,80463.58,0.0,0.13298,0.00012,11.89566]
[1778509925703,32.33,80463.58,0.0,0.13298,0.00012,11.89566]
[1778509925720,32.33,80446.82,0.0,0.13098,0.00012,11.76941]
[1778509926019,32.33,80446.82,0.0,0.13098,0.00012,11.76941]
[1778509926065,32.33,80446.82,0.0,0.13098,0.00012,11.76941]
[1778509926400,32.33,80447.09,0.0,0.13102,0.00012,11.77246]
[1778509927528,32.34,80455.57,0.0,0.13206,0.00012,11.83809]
[1778509928748,32.34,80474.54,0.0,0.13434,0.00012,11.98115]
[1778509930404,32.34,80498.85,0.0,0.13732,0.00012,12.16604]
[1778509931399,32.34,80503.49,0.0,0.13791,0.00012,12.20213]
[1778509934715,32.35,80488.03,0.0,0.13606,0.00012,12.08788]
[1778509934849,32.35,80488.03,0.0,0.13606,0.00012,12.08788]
[1778509936530,32.35,80529.99,0.0,0.14125,0.00012,12.40661]
[1778509937858,32.35,80530.46,0.0,0.14131,0.00012,12.41017]
[1778509938531,32.35,80530.46,0.0,0.14133,0.00012,12.41161]
[1778509940234,32.35,80529.05,0.0,0.14116,0.00012,12.40091]
[1778509940271,32.35,80529.05,0.0,0.14116,0.00012,12.40091]
[1778509940428,32.35,80529.05,0.0,0.14116,0.00012,12.40091]
[1778509940445,32.35,80529.05,0.0,0.14116,0.00012,12.40091]
[1778509940547,32.35,80529.05,0.0,0.14116,0.00012,12.40091]
[1778509940609,32.35,80529.05,0.0,0.14116,0.00012,12.40091]
[1778509940788,32.35,80529.05,0.0,0.14116,0.00012,12.40091]
[1778509940806,32.35,80529.05,0.0,0.14116,0.00012,12.40091]
[1778509940845,32.35,80529.05,0.0,0.14116,0.00012,12.40091]
[1778509940801,32.35,80543.25,0.0,0.14294,0.00013,12.50878]
[1778509941534,32.36,80543.88,0.0,0.14303,0.00013,12.51416]
[1778509942487,32.36,80543.88,0.0,0.14303,0.00013,12.51416]
[1778509942499,32.36,80543.88,0.0,0.14303,0.00013,12.51416]
[1778509942533,32.36,80543.88,0.0,0.14303,0.00013,12.51416]
[1778509942687,32.36,80578.84,0.0,0.14747,0.00013,12.78026]
[1778509943710,32.36,80578.84,0.0,0.14747,0.00013,12.78026]
[1778509943722,32.36,80578.84,0.0,0.14747,0.00013,12.78026]
[1778509943731,32.36,80578.84,0.0,0.14747,0.00013,12.78026]
[1778509943772,32.38,80576.27,0.0,0.1473,0.00013,12.76972]
[1778509943921,32.38,80576.27,0.0,0.1473,0.00013,12.76972]
[1778509943939,32.38,80576.27,0.0,0.1473,0.00013,12.76972]
[1778509944554,32.38,80576.27,0.0,0.1473,0.00013,12.76972]
[1778509944581,32.38,80576.27,0.0,0.1473,0.00013,12.76972]
[1778509944596,32.38,80576.27,0.0,0.1473,0.00013,12.76972]
[1778509944599,32.38,80576.27,0.0,0.1473,0.00013,12.76972]
[1778509944612,32.38,80576.27,0.0,0.1473,0.00013,12.76972]
[1778509944650,32.38,80571.75,0.0,0.14672,0.00013,12.73531]
[1778509945819,32.38,80571.75,0.0,0.14672,0.00013,12.73531]
[1778509945848,32.38,80571.75,0.0,0.14672,0.00013,12.73531]
[1778509945849,32.38,80573.27,0.0,0.14693,0.00013,12.74771]
[1778509947120,32.38,80574.36,0.0,0.14707,0.00013,12.75601]
[1778509947738,32.38,80575.43,0.0,0.14722,0.00013,12.76487]
[1778509947882,32.38,80575.43,0.0,0.14722,0.00013,12.76487]
[1778509948553,32.38,80575.43,0.0,0.14723,0.00013,12.76557]
[1778509949828,32.38,80575.43,0.0,0.14723,0.00013,12.76557]
[1778509950650,32.38,80574.18,0.0,0.14709,0.00013,12.75746]
[1778509950845,32.38,80574.18,0.0,0.14709,0.00013,12.75746]
[1778509950694,32.38,80583.03,0.0,0.14823,0.00013,12.82485]
[1778509951353,32.38,80583.03,0.0,0.14823,0.00013,12.82485]
[1778509951373,32.38,80583.03,0.0,0.14823,0.00013,12.82485]
[1778509951396,32.38,80583.03,0.0,0.14823,0.00013,12.82485]
[1778509951453,32.38,80583.03,0.0,0.14823,0.00013,12.82485]
[1778509951486,32.38,80583.03,0.0,0.14823,0.00013,12.82485]
[1778509951576,32.41,80583.62,0.0,0.14842,0.00013,12.83345]
[1778509952773,32.41,80583.62,0.0,0.14842,0.00013,12.83345]
[1778509952790,32.41,80583.62,0.0,0.14842,0.00013,12.83345]
[1778509952583,32.41,80595.41,0.0,0.14996,0.00013,12.92407]
[1778509953169,32.41,80595.41,0.0,0.14996,0.00013,12.92407]
[1778509953766,32.41,80595.41,0.0,0.14996,0.00013,12.92407]
[1778509953857,32.43,80599.35,0.0,0.15061,0.00013,12.9619]
[1778509953931,32.43,80599.35,0.0,0.15061,0.00013,12.9619]
[1778509955274,32.43,80599.35,0.0,0.15061,0.00013,12.9619]
[1778509955630,32.43,80612.3,0.0,0.15231,0.00013,13.0612]
[1778509956832,32.43,80612.3,0.0,0.15231,0.00013,13.0612]
[1778509956907,32.43,80614.0,0.0,0.15255,0.00013,13.07474]
[1778509957054,32.43,80614.0,0.0,0.15255,0.00013,13.07474]
[1778509957185,32.43,80614.0,0.0,0.15255,0.00013,13.07474]
[1778509957320,32.43,80614.0,0.0,0.15255,0.00013,13.07474]
[1778509957617,32.43,80614.23,0.0,0.15258,0.00013,13.07701]
[1778509958769,32.43,80614.23,0.0,0.15258,0.00013,13.07701]
[1778509958855,32.43,80595.13,0.0,0.1501,0.00013,12.93218]
[1778509959025,32.43,80595.13,0.0,0.1501,0.00013,12.93218]
[1778509959632,32.43,80595.13,0.0,0.1501,0.00013,12.93218]
[1778509960177,32.43,80595.13,0.0,0.1501,0.00013,12.93218]
[1778509960326,32.43,80595.13,0.0,0.1501,0.00013,12.93218]
[1778509961670,32.45,80596.69,0.0,0.15043,0.00013,12.95107]
[1778509961875,32.45,80608.7,0.0,0.15202,0.00013,13.04375]
[1778509963156,32.45,80613.95,0.0,0.1527,0.00013,13.08372]
[1778509963312,32.45,80613.95,0.0,0.1527,0.00013,13.08372]
[1778509963351,32.45,80613.95,0.0,0.1527,0.00013,13.08372]
[1778509963570,32.45,80613.95,0.0,0.1527,0.00013,13.08372]
[1778509963661,32.45,80614.19,0.0,0.15274,0.00013,13.0861]
[1778509964308,32.45,80614.19,0.0,0.15274,0.00013,13.0861]
[1778509966070,32.45,80605.18,0.0,0.15158,0.00013,13.01854]
[1778509966141,32.45,80605.18,0.0,0.15158,0.00013,13.01854]
[1778509966681,32.45,80603.9,0.0,0.15143,0.00013,13.00939]
[1778509968698,32.46,80592.42,0.0,0.14996,0.00013,12.92327]
[1778509972168,32.46,80588.14,0.0,0.14943,0.00013,12.89242]
[1778509973024,32.46,80591.06,0.0,0.14982,0.00013,12.91539]
[1778509973730,32.46,80591.06,0.0,0.14982,0.00013,12.91539]
[1778509973860,32.46,80591.06,0.0,0.14982,0.00013,12.91539]
[1778509973775,32.47,80599.79,0.0,0.15098,0.00013,12.98321]
[1778509973905,32.47,80599.79,0.0,0.15098,0.00013,12.98321]
[1778509973915,32.47,80599.79,0.0,0.15098,0.00013,12.98321]
[1778509974463,32.47,80599.79,0.0,0.15098,0.00013,12.98321]
[1778509974843,32.47,80599.79,0.0,0.15098,0.00013,12.98321]
[1778509974740,32.47,80599.79,0.0,0.15098,0.00013,12.98321]
[1778509975776,32.47,80599.79,0.0,0.15098,0.00013,12.98321]
[1778509975784,32.47,80599.79,0.0,0.15098,0.00013,12.98321]
[1778509975786,32.47,80599.79,0.0,0.15098,0.00013,12.98321]
[1778509975856,32.47,80603.15,0.0,0.15144,0.00013,13.01004]
[1778509976040,32.47,80603.15,0.0,0.15144,0.00013,13.01004]
[1778509976658,32.47,80603.15,0.0,0.15144,0.00013,13.01004]
[1778509976873,32.47,80603.15,0.0,0.15144,0.00013,13.01004]
[1778509976760,32.47,80602.38,0.0,0.15134,0.00013,13.00418]
[1778509977761,32.47,80602.26,0.0,0.15134,0.00013,13.00388]
[1778509978770,32.47,80593.22,0.0,0.15017,0.00013,12.93591]
[1778509980900,32.47,80585.49,0.0,0.14918,0.00013,12.87767]
[1778509981543,32.47,80583.74,0.0,0.14896,0.00013,12.86437]
[1778509981722,32.47,80583.74,0.0,0.14896,0.00013,12.86437]
[1778509981837,32.48,80583.23,0.0,0.1489,0.00013,12.86104]
[1778509982224,32.48,80583.23,0.0,0.1489,0.00013,12.86104]
[1778509982342,32.48,80583.23,0.0,0.1489,0.00013,12.86104]
[1778509982392,32.48,80583.23,0.0,0.1489,0.00013,12.86104]
[1778509982888,32.48,80550.89,0.0,0.14478,0.00013,12.61633]
[1778509986847,32.48,80539.96,0.0,0.14343,0.00013,12.53501]
[1778509989356,32.48,80536.51,0.0,0.14302,0.00013,12.50988]
[1778509989551,32.48,80536.51,0.0,0.14302,0.00013,12.50988]
[1778509989564,32.48,80536.51,0.0,0.14302,0.00013,12.50988]
[1778509989867,32.48,80538.8,0.0,0.14331,0.00013,12.52769]
[1778509990306,32.48,80538.8,0.0,0.14331,0.00013,12.52769]
[1778509990873,32.48,80538.47,0.0,0.14328,0.00013,12.52566]
[1778509992888,32.49,80547.16,0.0,0.14439,0.00013,12.59251]
[1778509995687,32.49,80542.42,0.0,0.14381,0.00013,12.55791]
[1778509996822,32.49,80541.05,0.0,0.14365,0.00013,12.54796]
[1778509996916,32.49,80537.99,0.0,0.14327,0.00013,12.52524]
[1778509998559,32.49,80533.64,0.0,0.14273,0.00013,12.49281]
[1778510003706,32.5,80532.96,0.0,0.14269,0.00013,12.49015]
[1778510003733,32.5,80532.96,0.0,0.14269,0.00013,12.49015]
[1778510003772,32.5,80532.96,0.0,0.14269,0.00013,12.49015]
[1778510003825,32.5,80532.96,0.0,0.14269,0.00013,12.49015]
[1778510003981,32.5,80533.48,0.0,0.14276,0.00013,12.49456]
[1778510004971,32.5,80523.78,0.0,0.14156,0.00012,12.42176]
[1778510005979,32.5,80511.55,0.0,0.14005,0.00012,12.32977]
[1778510007295,32.5,80508.91,0.0,0.13973,0.00012,12.31029]
[1778510009574,32.5,80503.91,0.0,0.13912,0.00012,12.27301]
[1778510009949,32.5,80503.91,0.0,0.13912,0.00012,12.27301]
[1778510010351,32.51,80513.44,0.0,0.14032,0.00012,12.34613]
[1778510010682,32.51,80513.44,0.0,0.14032,0.00012,12.34613]
[1778510010690,32.51,80513.44,0.0,0.14032,0.00012,12.34613]
[1778510011305,32.51,80520.82,0.0,0.14125,0.00012,12.40248]
[1778510011830,32.51,80526.79,0.0,0.14195,0.00012,12.44271]
[1778510012062,32.51,80526.79,0.0,0.14195,0.00012,12.44271]
[1778510012086,32.51,80526.79,0.0,0.14195,0.00012,12.44271]
[1778510012784,32.51,80526.79,0.0,0.14195,0.00012,12.44271]
[1778510012907,32.51,80526.79,0.0,0.14195,0.00012,12.44271]
[1778510013956,32.51,80530.43,0.0,0.14241,0.00013,12.47073]
[1778510013992,32.51,80532.32,0.0,0.14266,0.00013,12.48549]
[1778510014667,32.51,80532.32,0.0,0.14266,0.00013,12.48549]
[1778510015110,32.52,80532.15,0.0,0.14271,0.00013,12.48879]
[1778510015762,32.52,80532.15,0.0,0.14271,0.00013,12.48879]
[1778510015895,32.53,80532.21,0.0,0.14279,0.00013,12.49366]
[1778510016089,32.53,80544.72,0.0,0.14437,0.00013,12.58829]
[1778510017429,32.53,80544.72,0.0,0.14437,0.00013,12.58829]
[1778510017591,32.53,80544.72,0.0,0.14437,0.00013,12.58829]
[1778510017849,32.53,80555.95,0.0,0.14579,0.00013,12.67362]
[1778510018032,32.53,80555.95,0.0,0.14579,0.00013,12.67362]
[1778510022538,32.53,80555.89,0.0,0.1458,0.00013,12.67432]
[1778510022552,32.53,80555.89,0.0,0.1458,0.00013,12.67432]
[1778510023535,32.53,80551.49,0.0,0.14525,0.00013,12.64123]
[1778510025102,32.54,80555.77,0.0,0.14581,0.00013,12.67472]
[1778510026368,32.54,80561.76,0.0,0.14659,0.00013,12.72105]
[1778510027000,32.54,80561.76,0.0,0.14659,0.00013,12.72105]
[1778510027478,32.54,80566.35,0.0,0.14718,0.00013,12.75583]
[1778510027834,32.54,80566.35,0.0,0.14718,0.00013,12.75583]
[1778510027903,32.54,80567.8,0.0,0.14737,0.00013,12.76762]
[1778510029879,32.54,80568.0,0.0,0.1474,0.00013,12.76913]
[1778510029948,32.54,80581.24,0.0,0.14912,0.00013,12.8706]
[1778510030181,32.54,80581.24,0.0,0.14912,0.00013,12.8706]
[1778510034243,32.55,80584.81,0.0,0.1496,0.00013,12.89912]
[1778510034278,32.55,80576.31,0.0,0.14852,0.00013,12.83522]
[1778510039345,32.55,80577.55,0.0,0.14872,0.00013,12.84693]
[1778510040808,32.56,80577.58,0.0,0.14874,0.00013,12.84829]
[1778510041007,32.56,80580.88,0.0,0.14917,0.00013,12.87384]
[1778510041559,32.56,80580.88,0.0,0.14917,0.00013,12.87384]
[1778510041605,32.56,80580.88,0.0,0.14917,0.00013,12.87384]
[1778510041883,32.56,80580.88,0.0,0.14917,0.00013,12.87384]
[1778510041889,32.56,80571.99,0.0,0.14804,0.00013,12.80683]
[1778510042626,32.56,80571.99,0.0,0.14804,0.00013,12.80683]
[1778510042723,32.56,80563.61,0.0,0.14697,0.00013,12.74336]
[1778510043640,32.56,80563.61,0.0,0.14697,0.00013,12.74336]
[1778510043656,32.56,80563.61,0.0,0.14697,0.00013,12.74336]
[1778510043953,32.56,80565.93,0.0,0.14728,0.00013,12.7618]
[1778510044877,32.56,80576.64,0.0,0.14866,0.00013,12.84351]
[1778510047014,32.56,80577.59,0.0,0.14878,0.00013,12.8507]
[1778510047819,32.56,80568.9,0.0,0.14768,0.00013,12.78577]
[1778510048382,32.56,80568.9,0.0,0.14768,0.00013,12.78577]
[1778510048980,32.56,80568.9,0.0,0.14768,0.00013,12.78577]
[1778510048383,32.56,80570.67,0.0,0.14792,0.00013,12.79956]
[1778510049078,32.56,80570.67,0.0,0.14792,0.00013,12.79956]
[1778510049105,32.56,80570.67,0.0,0.14792,0.00013,12.79956]
[1778510049128,32.56,80570.67,0.0,0.14792,0.00013,12.79956]
[1778510049358,32.56,80570.67,0.0,0.14792,0.00013,12.79956]
[1778510049380,32.57,80566.0,0.0,0.14733,0.00013,12.76456]
[1778510051424,32.57,80557.61,0.0,0.14626,0.00013,12.70122]
[1778510056596,32.57,80560.38,0.0,0.14664,0.00013,12.72393]
[1778510058360,32.57,80561.86,0.0,0.14685,0.00013,12.73606]
[1778510058385,32.57,80561.86,0.0,0.14685,0.00013,12.73606]
[1778510060209,32.57,80561.04,0.0,0.14676,0.00013,12.73075]
[1778510060371,32.57,80561.69,0.0,0.14685,0.00013,12.73611]
[1778510062385,32.58,80572.97,0.0,0.14831,0.00013,12.82278]
[1778510067848,32.58,80581.4,0.0,0.14943,0.00013,12.88868]
[1778510072738,32.59,80587.61,0.0,0.15022,0.00013,12.93239]
[1778510073046,32.59,80573.44,0.0,0.14841,0.00013,12.82611]
[1778510077764,32.59,80574.9,0.0,0.14863,0.00013,12.83874]
[1778510077865,32.6,80572.03,0.0,0.14828,0.00013,12.81808]
[1778510078552,32.6,80572.03,0.0,0.14828,0.00013,12.81808]
[1778510078582,32.6,80572.03,0.0,0.14828,0.00013,12.81808]
[1778510078661,32.6,80570.09,0.0,0.14803,0.00013,12.80339]
[1778510080029,32.6,80570.09,0.0,0.14803,0.00013,12.80339]
[1778510080066,32.6,80570.09,0.0,0.14803,0.00013,12.80339]
[1778510080593,32.6,80548.65,0.0,0.14531,0.00013,12.64192]
[1778510083865,32.6,80544.23,0.0,0.14476,0.00013,12.60902]
[1778510083940,32.6,80542.37,0.0,0.14454,0.00013,12.59553]
[1778510084533,32.6,80542.37,0.0,0.14454,0.00013,12.59553]
[1778510084576,32.6,80542.37,0.0,0.14454,0.00013,12.59553]
[1778510084660,32.6,80530.66,0.0,0.14307,0.00013,12.50713]
[1778510085947,32.6,80530.66,0.0,0.14307,0.00013,12.50713]
[1778510087278,32.6,80523.62,0.0,0.1422,0.00012,12.45491]
[1778510087286,32.6,80523.62,0.0,0.1422,0.00012,12.45491]
[1778510089071,32.6,80525.64,0.0,0.14247,0.00012,12.47112]
[1778510089075,32.6,80525.64,0.0,0.14247,0.00012,12.47112]
[1778510089085,32.6,80525.64,0.0,0.14247,0.00012,12.47112]
[1778510089869,32.6,80532.63,0.0,0.14335,0.00013,12.5243]
[1778510092091,32.61,80532.23,0.0,0.14331,0.00013,12.52167]
[1778510092124,32.61,80539.3,0.0,0.1442,0.00013,12.57535]
[1778510092186,32.61,80539.3,0.0,0.1442,0.00013,12.57535]
[1778510092718,32.61,80539.3,0.0,0.1442,0.00013,12.57535]
[1778510092873,32.61,80568.85,0.0,0.14796,0.00013,12.79889]
[1778510094612,32.61,80588.16,0.0,0.15046,0.00013,12.94636]
[1778510095823,32.61,80588.16,0.0,0.15046,0.00013,12.94636]
[1778510098128,32.61,80591.95,0.0,0.15098,0.00013,12.97646]
[1778510098907,32.61,80591.95,0.0,0.15098,0.00013,12.97646]
[1778510100159,32.61,80593.95,0.0,0.15124,0.00013,12.99193]
[1778510104462,32.62,80587.15,0.0,0.15038,0.00013,12.94163]
[1778510104720,32.62,80578.59,0.0,0.14929,0.00013,12.87723]
[1778510109720,32.62,80576.98,0.0,0.14911,0.00013,12.86682]
[1778510110441,32.62,80576.98,0.0,0.14911,0.00013,12.86682]
[1778510110713,32.62,80576.98,0.0,0.14911,0.00013,12.86682]
[1778510110852,32.62,80576.98,0.0,0.14911,0.00013,12.86682]
[1778510110991,32.62,80585.52,0.0,0.15022,0.00013,12.93193]
[1778510111970,32.62,80585.52,0.0,0.15022,0.00013,12.93193]
[1778510112071,32.62,80596.94,0.0,0.15171,0.00013,13.01925]
[1778510113469,32.62,80600.04,0.0,0.15211,0.00013,13.04272]
[1778510115313,32.63,80606.48,0.0,0.15296,0.00013,13.09202]
[1778510115651,32.63,80606.48,0.0,0.15296,0.00013,13.09202]
[1778510116057,32.63,80619.57,0.0,0.15468,0.00013,13.1914]
[1778510116345,32.63,80619.57,0.0,0.15468,0.00013,13.1914]
[1778510116393,32.63,80619.57,0.0,0.15468,0.00013,13.1914]
[1778510116513,32.63,80619.57,0.0,0.15468,0.00013,13.1914]
[1778510116657,32.63,80619.57,0.0,0.15468,0.00013,13.1914]
[1778510116924,32.63,80619.57,0.0,0.15468,0.00013,13.1914]
[1778510117015,32.63,80645.75,0.0,0.15816,0.00013,13.39002]
[1778510117333,32.63,80645.75,0.0,0.15816,0.00013,13.39002]
[1778510117728,32.63,80645.75,0.0,0.15816,0.00013,13.39002]
[1778510117817,32.63,80645.75,0.0,0.15816,0.00013,13.39002]
[1778510118033,32.63,80655.87,0.0,0.15952,0.00013,13.4673]
[1778510119591,32.63,80652.49,0.0,0.15907,0.00013,13.44195]
[1778510120013,32.63,80650.42,0.0,0.1588,0.00013,13.42666]
[1778510120383,32.63,80650.42,0.0,0.1588,0.00013,13.42666]
[1778510123849,32.63,80641.81,0.0,0.15766,0.00013,13.36171]
[1778510125609,32.63,80640.9,0.0,0.15754,0.00013,13.3549]
[1778510125882,32.63,80644.1,0.0,0.15797,0.00013,13.3795]
[1778510126155,32.63,80644.1,0.0,0.15797,0.00013,13.3795]
[1778510126177,32.63,80644.1,0.0,0.15797,0.00013,13.3795]
[1778510126475,32.63,80644.1,0.0,0.15797,0.00013,13.3795]
[1778510126893,32.63,80642.34,0.0,0.15774,0.00013,13.36646]
[1778510128899,32.63,80652.05,0.0,0.15905,0.00013,13.44066]
[1778510131316,32.63,80653.69,0.0,0.15928,0.00013,13.45355]
[1778510131948,32.63,80653.69,0.0,0.15928,0.00013,13.45355]
[1778510132317,32.64,80655.36,0.0,0.15946,0.00013,13.46096]
[1778510132657,32.64,80655.36,0.0,0.15946,0.00013,13.46096]
[1778510132867,32.64,80655.36,0.0,0.15946,0.00013,13.46096]
[1778510132889,32.64,80655.36,0.0,0.15946,0.00013,13.46096]
[1778510132960,32.64,80664.74,0.0,0.16072,0.00013,13.53229]
[1778510135253,32.64,80672.7,0.0,0.1618,0.00014,13.59294]
[1778510135261,32.64,80672.7,0.0,0.1618,0.00014,13.59294]
[1778510135418,32.64,80672.7,0.0,0.1618,0.00014,13.59294]
[1778510135507,32.64,80672.7,0.0,0.1618,0.00014,13.59294]
[1778510136758,32.64,80664.81,0.0,0.16074,0.00013,13.53315]
[1778510137213,32.64,80664.81,0.0,0.16074,0.00013,13.53323]
[1778510140726,32.64,80666.21,0.0,0.16093,0.00013,13.54416]
[1778510140784,32.64,80666.21,0.0,0.16093,0.00013,13.54416]
[1778510140826,32.64,80666.21,0.0,0.16093,0.00013,13.54416]
[1778510140843,32.64,80666.21,0.0,0.16093,0.00013,13.54416]
[1778510141125,32.64,80656.81,0.0,0.15967,0.00013,13.47308]
[1778510144019,32.64,80647.91,0.0,0.15849,0.00013,13.40628]
[1778510148079,32.64,80647.12,0.0,0.1584,0.00013,13.40105]
[1778510148378,32.64,80645.35,0.0,0.15817,0.00013,13.3879]
[1778510148687,32.64,80645.35,0.0,0.15817,0.00013,13.3879]
[1778510148805,32.64,80645.35,0.0,0.15817,0.00013,13.3879]
[1778510150060,32.64,80631.6,0.0,0.15635,0.00013,13.28439]
[1778510150888,32.64,80631.6,0.0,0.15635,0.00013,13.28439]
[1778510150904,32.64,80631.6,0.0,0.15635,0.00013,13.28439]
[1778510150924,32.64,80631.6,0.0,0.15635,0.00013,13.28439]
[1778510150990,32.64,80631.6,0.0,0.15635,0.00013,13.28439]
[1778510151546,32.64,80627.33,0.0,0.15579,0.00013,13.25249]
[1778510153740,32.65,80641.37,0.0,0.15767,0.00013,13.35968]
[1778510155068,32.65,80640.6,0.0,0.15757,0.00013,13.35416]
[1778510155121,32.65,80640.6,0.0,0.15757,0.00013,13.35416]
[1778510156106,32.65,80642.47,0.0,0.15783,0.00013,13.36864]
[1778510156375,32.65,80642.47,0.0,0.15783,0.00013,13.36894]
[1778510157111,32.65,80645.85,0.0,0.15829,0.00013,13.39481]
[1778510162146,32.65,80649.96,0.0,0.15886,0.00013,13.42702]
[1778510163014,32.65,80649.96,0.0,0.15886,0.00013,13.42702]
[1778510163154,32.65,80656.04,0.0,0.15968,0.00013,13.47329]
[1778510163430,32.65,80656.04,0.0,0.15968,0.00013,13.47329]
[1778510164161,32.65,80656.04,0.0,0.15968,0.00013,13.47346]
[1778510166496,32.65,80661.62,0.0,0.16043,0.00013,13.51598]
[1778510167168,32.65,80661.62,0.0,0.16043,0.00013,13.51598]
[1778510172468,32.65,80663.09,0.0,0.16064,0.00013,13.52754]
[1778510172976,32.65,80663.09,0.0,0.16064,0.00013,13.52754]
[1778510173002,32.65,80663.09,0.0,0.16064,0.00013,13.52754]
[1778510173243,32.65,80665.21,0.0,0.16093,0.00013,13.5437]
[1778510174269,32.65,80662.11,0.0,0.16051,0.00013,13.52028]
[1778510174471,32.65,80656.05,0.0,0.1597,0.00013,13.47446]
[1778510176242,32.66,80652.1,0.0,0.15917,0.00013,13.44469]
[1778510176748,32.66,80652.1,0.0,0.15917,0.00013,13.44469]
[1778510176789,32.66,80650.68,0.0,0.15898,0.00013,13.43412]
[1778510178103,32.66,80650.68,0.0,0.15898,0.00013,13.43412]
[1778510179211,32.66,80645.99,0.0,0.15837,0.00013,13.39904]
[1778510179749,32.66,80645.99,0.0,0.15837,0.00013,13.39904]
[1778510179750,32.66,80645.99,0.0,0.15837,0.00013,13.39904]
[1778510179829,32.66,80647.56,0.0,0.15858,0.00013,13.41119]
[1778510180766,32.66,80656.12,0.0,0.15973,0.00013,13.47627]
[1778510181314,32.66,80656.12,0.0,0.15973,0.00013,13.47627]
[1778510181413,32.66,80662.67,0.0,0.16061,0.00013,13.52605]
[1778510182409,32.66,80662.67,0.0,0.16061,0.00013,13.52605]
[1778510182436,32.66,80662.67,0.0,0.16061,0.00013,13.52605]
[1778510182471,32.66,80662.67,0.0,0.16061,0.00013,13.52605]
[1778510182662,32.66,80662.67,0.0,0.16061,0.00013,13.52605]
[1778510182778,32.66,80662.67,0.0,0.16061,0.00013,13.52605]
[1778510182780,32.66,80662.67,0.0,0.16061,0.00013,13.52605]
[1778510182844,32.66,80662.67,0.0,0.16061,0.00013,13.52605]
[1778510182993,32.66,80662.67,0.0,0.16061,0.00013,13.52605]
[1778510183031,32.66,80662.67,0.0,0.16061,0.00013,13.52605]
[1778510183132,32.66,80669.26,0.0,0.1615,0.00014,13.57607]
[1778510184306,32.66,80679.58,0.0,0.1629,0.00014,13.65431]
[1778510185512,32.66,80679.58,0.0,0.1629,0.00014,13.65431]
[1778510187742,32.66,80671.42,0.0,0.1618,0.00014,13.59267]
[1778510187815,32.66,80671.42,0.0,0.1618,0.00014,13.59267]
[1778510187840,32.66,80671.9,0.0,0.16187,0.00014,13.59631]
[1778510188645,32.66,80671.9,0.0,0.16187,0.00014,13.59631]
[1778510188653,32.66,80671.9,0.0,0.16187,0.00014,13.59631]
[1778510189123,32.66,80667.03,0.0,0.16121,0.00014,13.55945]
[1778510189570,32.66,80667.03,0.0,0.16121,0.00014,13.55945]
[1778510189726,32.66,80667.03,0.0,0.16121,0.00014,13.55945]
[1778510189770,32.66,80640.51,0.0,0.15765,0.00013,13.35857]
[1778510190400,32.66,80640.51,0.0,0.15765,0.00013,13.35857]
[1778510190410,32.66,80640.51,0.0,0.15765,0.00013,13.35857]
[1778510190474,32.66,80640.51,0.0,0.15765,0.00013,13.35857]
[1778510190687,32.66,80633.47,0.0,0.15672,0.00013,13.30508]
[1778510191877,32.66,80645.63,0.0,0.15829,0.00013,13.39208]
[1778510193377,32.66,80645.63,0.0,0.15829,0.00013,13.39232]
[1778510193649,32.66,80645.63,0.0,0.15829,0.00013,13.39232]
[1778510193678,32.66,80645.63,0.0,0.15829,0.00013,13.39232]
[1778510193743,32.66,80646.82,0.0,0.15846,0.00013,13.40154]
[1778510194999,32.66,80646.82,0.0,0.15846,0.00013,13.40154]
[1778510195711,32.66,80647.12,0.0,0.1585,0.00013,13.40404]
[1778510195975,32.66,80647.12,0.0,0.1585,0.00013,13.40404]
[1778510196131,32.66,80647.12,0.0,0.1585,0.00013,13.40404]
[1778510196876,32.66,80639.68,0.0,0.15751,0.00013,13.34791]
[1778510196898,32.66,80639.68,0.0,0.15751,0.00013,13.34791]
[1778510197112,32.66,80639.68,0.0,0.15751,0.00013,13.34791]
[1778510197134,32.66,80639.68,0.0,0.15751,0.00013,13.34791]
[1778510197213,32.66,80626.69,0.0,0.15579,0.00013,13.24962]
[1778510197320,32.66,80626.69,0.0,0.15579,0.00013,13.24962]
[1778510197656,32.66,80626.69,0.0,0.15579,0.00013,13.24962]
[1778510197834,32.66,80626.69,0.0,0.15579,0.00013,13.24962]
[1778510197935,32.66,80617.27,0.0,0.15455,0.00013,13.17826]
[1778510198403,32.66,80617.27,0.0,0.15455,0.00013,13.17826]
[1778510199057,32.66,80617.27,0.0,0.15455,0.00013,13.17826]
[1778510199144,32.66,80611.72,0.0,0.15382,0.00013,13.13631]
[1778510199708,32.66,80611.72,0.0,0.15382,0.00013,13.13631]
[1778510199797,32.66,80613.37,0.0,0.15404,0.00013,13.1489]
[1778510200897,32.66,80613.37,0.0,0.15404,0.00013,13.1489]
[1778510203851,32.66,80614.02,0.0,0.15413,0.00013,13.15412]
[1778510204188,32.66,80614.02,0.0,0.15413,0.00013,13.15412]
[1778510203930,32.66,80613.6,0.0,0.15408,0.00013,13.15094]
[1778510204917,32.66,80621.69,0.0,0.15514,0.00013,13.21225]
[1778510205790,32.66,80632.27,0.0,0.15654,0.00013,13.29234]
[1778510206532,32.66,80632.27,0.0,0.15654,0.00013,13.29234]
[1778510206564,32.66,80632.27,0.0,0.15654,0.00013,13.29234]
[1778510207823,32.66,80636.87,0.0,0.15716,0.00013,13.32752]
[1778510212151,32.67,80643.78,0.0,0.15809,0.00013,13.38093]
[1778510212231,32.67,80646.19,0.0,0.15842,0.00013,13.39959]
[1778510214617,32.67,80651.22,0.0,0.1591,0.00013,13.43787]
[1778510214948,32.67,80656.1,0.0,0.15976,0.00013,13.47499]
[1778510220571,32.67,80658.35,0.0,0.16007,0.00013,13.49259]
[1778510221300,32.67,80658.35,0.0,0.16007,0.00013,13.49259]
[1778510221331,32.67,80658.35,0.0,0.16007,0.00013,13.49259]
[1778510221992,32.67,80658.35,0.0,0.16007,0.00013,13.49259]
[1778510222021,32.67,80658.35,0.0,0.16007,0.00013,13.49259]
[1778510227624,32.67,80661.14,0.0,0.16046,0.00013,13.51434]
[1778510228987,32.67,80661.14,0.0,0.16046,0.00013,13.51434]
[1778510229074,32.67,80661.14,0.0,0.16046,0.00013,13.51434]
[1778510229088,32.67,80669.66,0.0,0.16161,0.00014,13.57892]
[1778510231061,32.67,80669.66,0.0,0.16161,0.00014,13.57893]
[1778510231161,32.67,80678.4,0.0,0.16279,0.00014,13.64511]
[1778510232256,32.67,80678.4,0.0,0.16279,0.00014,13.64511]
[1778510232261,32.67,80678.4,0.0,0.16279,0.00014,13.64511]
[1778510232657,32.67,80683.71,0.0,0.16353,0.00014,13.68611]
[1778510234619,32.67,80684.66,0.0,0.16366,0.00014,13.69367]
[1778510236214,32.68,80684.94,0.0,0.16371,0.00014,13.69616]
[1778510236552,32.68,80684.94,0.0,0.16371,0.00014,13.69652]
[1778510236696,32.68,80684.94,0.0,0.16371,0.00014,13.69652]
[1778510236744,32.68,80688.13,0.0,0.16416,0.00014,13.72103]
[1778510238056,32.68,80688.13,0.0,0.16416,0.00014,13.72103]
[1778510238251,32.68,80688.13,0.0,0.16416,0.00014,13.72103]
[1778510238077,32.68,80690.11,0.0,0.16443,0.00014,13.73635]
[1778510238700,32.68,80690.11,0.0,0.16444,0.00014,13.73666]
[1778510241221,32.68,80691.97,0.0,0.1647,0.00014,13.75102]
[1778510241254,32.68,80703.01,0.0,0.16622,0.00014,13.83504]
[1778510241450,32.68,80703.01,0.0,0.16622,0.00014,13.83504]
[1778510241462,32.68,80703.01,0.0,0.16622,0.00014,13.83504]
[1778510246162,32.68,80709.93,0.0,0.16718,0.00014,13.8878]
[1778510246256,32.68,80709.93,0.0,0.16718,0.00014,13.8878]
[1778510247178,32.68,80713.96,0.0,0.16774,0.00014,13.91841]
[1778510247274,32.68,80722.68,0.0,0.16895,0.00014,13.98444]
[1778510247350,32.68,80722.68,0.0,0.16895,0.00014,13.98444]
[1778510247861,32.68,80726.55,0.0,0.16949,0.00014,14.01371]
[1778510248401,32.68,80726.55,0.0,0.16949,0.00014,14.01371]
[1778510248826,32.68,80726.55,0.0,0.16949,0.00014,14.01371]
[1778510249027,32.68,80726.55,0.0,0.16949,0.00014,14.01371]
[1778510249102,32.68,80726.55,0.0,0.16949,0.00014,14.01371]
[1778510249203,32.68,80727.33,0.0,0.1696,0.00014,14.01956]
[1778510249586,32.68,80727.33,0.0,0.1696,0.00014,14.01956]
[1778510250027,32.68,80727.33,0.0,0.1696,0.00014,14.01956]
[1778510250700,32.68,80731.03,0.0,0.17011,0.00014,14.04749]
[1778510252457,32.68,80736.29,0.0,0.17081,0.00014,14.08238]
[1778510252816,32.68,80736.29,0.0,0.17081,0.00014,14.08238]
[1778510253059,32.68,80736.29,0.0,0.17081,0.00014,14.08238]
[1778510258089,32.69,80734.59,0.0,0.1706,0.00014,14.07093]
[1778510258556,32.69,80734.32,0.0,0.17056,0.00014,14.06889]
[1778510261251,32.69,80736.65,0.0,0.17089,0.00014,14.08661]
[1778510263239,32.69,80738.41,0.0,0.17114,0.00014,14.10016]
[1778510263936,32.69,80739.03,0.0,0.17123,0.00014,14.10489]
[1778510263987,32.69,80739.03,0.0,0.17123,0.00014,14.10489]
[1778510264241,32.69,80739.03,0.0,0.17123,0.00014,14.10489]
[1778510264311,32.69,80739.43,0.0,0.17128,0.00014,14.10794]
[1778510264315,32.69,80739.43,0.0,0.17128,0.00014,14.10794]
[1778510264883,32.69,80739.43,0.0,0.17128,0.00014,14.10794]
[1778510269919,32.69,80733.68,0.0,0.17049,0.00014,14.0648]
[1778510275055,32.69,80735.35,0.0,0.17073,0.00014,14.07776]
[1778510277015,32.69,80738.25,0.0,0.17113,0.00014,14.09979]
[1778510277040,32.69,80737.18,0.0,0.17098,0.00014,14.09174]
[1778510278825,32.69,80737.18,0.0,0.17099,0.00014,14.0918]
[1778510278851,32.69,80737.18,0.0,0.17099,0.00014,14.0918]
[1778510278865,32.69,80737.18,0.0,0.17099,0.00014,14.0918]
[1778510278939,32.69,80737.18,0.0,0.17099,0.00014,14.0918]
[1778510281216,32.69,80735.55,0.0,0.17076,0.00014,14.07958]
[1778510282250,32.69,80736.15,0.0,0.17085,0.00014,14.08424]
[1778510282272,32.69,80738.07,0.0,0.17112,0.00014,14.0988]
[1778510282340,32.69,80738.07,0.0,0.17112,0.00014,14.0988]
[1778510283305,32.69,80738.07,0.0,0.17112,0.00014,14.0988]
[1778510283970,32.69,80738.07,0.0,0.17112,0.00014,14.0988]
[1778510284071,32.69,80733.96,0.0,0.17054,0.00014,14.06777]
[1778510284331,32.69,80733.96,0.0,0.17054,0.00014,14.06777]
[1778510284600,32.69,80733.96,0.0,0.17054,0.00014,14.06777]
[1778510284813,32.69,80733.96,0.0,0.17054,0.00014,14.06777]
[1778510288067,32.69,80749.95,0.0,0.1728,0.00014,14.18937]
[1778510289101,32.69,80749.95,0.0,0.1728,0.00014,14.18937]
[1778510290076,32.69,80753.66,0.0,0.17333,0.00014,14.21754]
[1778510290120,32.69,80753.66,0.0,0.17333,0.00014,14.21754]
[1778510290243,32.69,80753.66,0.0,0.17333,0.00014,14.21754]
[1778510290252,32.69,80756.67,0.0,0.17375,0.00014,14.2404]
[1778510290415,32.69,80756.67,0.0,0.17375,0.00014,14.2404]
[1778510291089,32.69,80757.37,0.0,0.17386,0.00014,14.24579]
[1778510292096,32.69,80770.07,0.0,0.17566,0.00014,14.34174]
[1778510292484,32.69,80770.07,0.0,0.17566,0.00014,14.34174]
[1778510293102,32.69,80773.78,0.0,0.17619,0.00014,14.3697]
[1778510293897,32.69,80773.78,0.0,0.17619,0.00014,14.3697]
[1778510293927,32.69,80773.78,0.0,0.17619,0.00014,14.3697]
[1778510293984,32.69,80773.78,0.0,0.17619,0.00014,14.3697]
[1778510294006,32.69,80773.78,0.0,0.17619,0.00014,14.3697]
[1778510294109,32.69,80771.87,0.0,0.17591,0.00014,14.35522]
[1778510294429,32.69,80771.87,0.0,0.17591,0.00014,14.35522]
[1778510295117,32.69,80763.26,0.0,0.17469,0.00014,14.2902]
[1778510295349,32.69,80763.26,0.0,0.17469,0.00014,14.2902]
[1778510295420,32.69,80763.26,0.0,0.17469,0.00014,14.2902]
[1778510295427,32.69,80763.26,0.0,0.17469,0.00014,14.2902]
[1778510296084,32.69,80763.26,0.0,0.17469,0.00014,14.2902]
[1778510296095,32.69,80763.26,0.0,0.17469,0.00014,14.2902]
[1778510296102,32.69,80763.26,0.0,0.17469,0.00014,14.2902]
[1778510298138,32.69,80756.48,0.0,0.17373,0.00014,14.23892]
[1778510298520,32.69,80754.95,0.0,0.17351,0.00014,14.22725]
[1778510299141,32.69,80754.95,0.0,0.17351,0.00014,14.22725]
[1778510299191,32.69,80754.95,0.0,0.17351,0.00014,14.22725]
[1778510299229,32.69,80754.95,0.0,0.17351,0.00014,14.22725]
[1778510299327,32.69,80764.46,0.0,0.17486,0.00014,14.29905]
[1778510300585,32.69,80764.46,0.0,0.17486,0.00014,14.29905]
[1778510300591,32.69,80764.46,0.0,0.17486,0.00014,14.29905]
[1778510300838,32.69,80764.46,0.0,0.17486,0.00014,14.29905]
[1778510300856,32.69,80764.46,0.0,0.17486,0.00014,14.29905]
[1778510300887,32.69,80764.46,0.0,0.17486,0.00014,14.29905]
[1778510302565,32.69,80775.92,0.0,0.17649,0.00014,14.38557]
[1778510302580,32.69,80775.92,0.0,0.17649,0.00014,14.38557]
[1778510304013,32.69,80777.72,0.0,0.17674,0.00014,14.39902]
[1778510304063,32.69,80777.72,0.0,0.17674,0.00014,14.39902]
[1778510304373,32.69,80777.72,0.0,0.17674,0.00014,14.39902]
[1778510304390,32.69,80777.72,0.0,0.17674,0.00014,14.39902]
[1778510304458,32.69,80777.72,0.0,0.17674,0.00014,14.39902]
[1778510304469,32.69,80777.72,0.0,0.17674,0.00014,14.39902]
[1778510304800,32.69,80777.72,0.0,0.17674,0.00014,14.39902]
[1778510305877,32.69,80774.64,0.0,0.1763,0.00014,14.37563]
[1778510306196,32.69,80774.64,0.0,0.1763,0.00014,14.37563]
[1778510307891,32.69,80770.42,0.0,0.1757,0.00014,14.34373]
[1778510307950,32.69,80770.42,0.0,0.1757,0.00014,14.34373]
[1778510308211,32.69,80768.15,0.0,0.17537,0.00014,14.32658]
[1778510309328,32.69,80768.15,0.0,0.17537,0.00014,14.32658]
[1778510312730,32.69,80769.58,0.0,0.17553,0.00014,14.33194]
[1778510317462,32.69,80761.83,0.0,0.17443,0.00014,14.2734]
[1778510317574,32.69,80761.83,0.0,0.17443,0.00014,14.2734]
[1778510319511,32.69,80771.5,0.0,0.1758,0.00014,14.34627]
[1778510323132,32.69,80773.08,0.0,0.17602,0.00014,14.3578]
[1778510323565,32.69,80772.35,0.0,0.17591,0.00014,14.35228]
[1778510329165,32.69,80767.76,0.0,0.17526,0.00014,14.3176]
[1778510331428,32.69,80761.03,0.0,0.1743,0.00014,14.26672]
[1778510331681,32.69,80761.03,0.0,0.1743,0.00014,14.26672]
[1778510333718,32.69,80754.14,0.0,0.17332,0.00014,14.21451]
[1778510333842,32.69,80754.14,0.0,0.17332,0.00014,14.21451]
[1778510334137,32.69,80750.91,0.0,0.17286,0.00014,14.19005]
[1778510334748,32.69,80750.91,0.0,0.17286,0.00014,14.19005]
[1778510335196,32.69,80746.77,0.0,0.17228,0.00014,14.1585]
[1778510337312,32.69,80739.85,0.0,0.1713,0.00014,14.10597]
[1778510338527,32.69,80737.72,0.0,0.17099,0.00014,14.08937]
[1778510341607,32.69,80732.91,0.0,0.17031,0.00014,14.05277]
[1778510342704,32.69,80734.45,0.0,0.17053,0.00014,14.06429]
[1778510345895,32.69,80738.0,0.0,0.17102,0.00014,14.09082]
[1778510346637,32.68,80736.01,0.0,0.17074,0.00014,14.07564]
[1778510352521,32.68,80742.62,0.0,0.17164,0.00014,14.12461]
[1778510354408,32.68,80743.0,0.0,0.17169,0.00014,14.12733]
[1778510354707,32.68,80743.0,0.0,0.17169,0.00014,14.12733]
[1778510354719,32.68,80743.0,0.0,0.17169,0.00014,14.12733]
[1778510354789,32.68,80743.0,0.0,0.17169,0.00014,14.12733]
[1778510354923,32.68,80747.43,0.0,0.17231,0.00014,14.16064]
[1778510356369,32.68,80747.43,0.0,0.17231,0.00014,14.16064]
[1778510358085,32.68,80753.3,0.0,0.17314,0.00014,14.20503]
[1778510358342,32.68,80753.3,0.0,0.17314,0.00014,14.20503]
[1778510358386,32.68,80765.5,0.0,0.17487,0.00014,14.29693]
[1778510358831,32.68,80765.5,0.0,0.17487,0.00014,14.29693]
[1778510358888,32.68,80765.5,0.0,0.17487,0.00014,14.29693]
[1778510358901,32.68,80765.5,0.0,0.17487,0.00014,14.29693]
[1778510358964,32.68,80765.5,0.0,0.17487,0.00014,14.29693]
[1778510359034,32.68,80768.45,0.0,0.17529,0.00014,14.3192]
[1778510359685,32.68,80768.45,0.0,0.17529,0.00014,14.3192]
[1778510359971,32.68,80768.45,0.0,0.17529,0.00014,14.3192]
[1778510360117,32.68,80768.45,0.0,0.17529,0.00014,14.3192]
[1778510360154,32.68,80778.41,0.0,0.17671,0.00014,14.3944]
[1778510361584,32.68,80795.7,0.0,0.1792,0.00014,14.52532]
[1778510364180,32.68,80803.33,0.0,0.18031,0.00014,14.58292]
[1778510364202,32.68,80803.33,0.0,0.18031,0.00014,14.58292]
[1778510364209,32.68,80804.6,0.0,0.18049,0.00014,14.59261]
[1778510365060,32.68,80804.6,0.0,0.18049,0.00014,14.59261]
[1778510365253,32.68,80805.89,0.0,0.18068,0.00014,14.60244]
[1778510366035,32.68,80818.25,0.0,0.18248,0.00015,14.69552]
[1778510368547,32.68,80822.14,0.0,0.18305,0.00015,14.72469]
[1778510369347,32.68,80822.14,0.0,0.18305,0.00015,14.72469]
[1778510369349,32.68,80822.14,0.0,0.18305,0.00015,14.72469]
[1778510368634,32.68,80822.14,0.0,0.18305,0.00015,14.72469]
[1778510370296,32.68,80822.14,0.0,0.18305,0.00015,14.72469]
[1778510370361,32.68,80820.09,0.0,0.18275,0.00015,14.70929]
[1778510370721,32.68,80820.09,0.0,0.18275,0.00015,14.70929]
[1778510370739,32.68,80820.09,0.0,0.18275,0.00015,14.70929]
[1778510371244,32.68,80820.09,0.0,0.18275,0.00015,14.70929]
[1778510372166,32.68,80821.18,0.0,0.18286,0.00015,14.71203]
[1778510373086,32.68,80826.36,0.0,0.18362,0.00015,14.75092]
[1778510374342,32.68,80827.7,0.0,0.18381,0.00015,14.76091]
[1778510376103,32.68,80827.97,0.0,0.18385,0.00015,14.76275]
[1778510376368,32.68,80827.97,0.0,0.18385,0.00015,14.76275]
[1778510376506,32.68,80831.19,0.0,0.18431,0.00015,14.7867]
[1778510376680,32.68,80831.19,0.0,0.18431,0.00015,14.7867]
[1778510376700,32.68,80831.19,0.0,0.18431,0.00015,14.7867]
[1778510376758,32.68,80831.19,0.0,0.18431,0.00015,14.7867]
[1778510376872,32.68,80831.19,0.0,0.18431,0.00015,14.7867]
[1778510377307,32.68,80831.19,0.0,0.18431,0.00015,14.7867]
[1778510377391,32.68,80839.23,0.0,0.1855,0.00015,14.84704]
[1778510377500,32.68,80839.23,0.0,0.1855,0.00015,14.84704]
[1778510377684,32.68,80839.23,0.0,0.1855,0.00015,14.84704]
[1778510378149,32.68,80839.23,0.0,0.1855,0.00015,14.84704]
[1778510378250,32.68,80859.03,0.0,0.18843,0.00015,14.99538]
[1778510380382,32.68,80859.03,0.0,0.18843,0.00015,14.99535]
[1778510380401,32.68,80859.03,0.0,0.18843,0.00015,14.99535]
[1778510379716,32.68,80873.8,0.0,0.19063,0.00015,15.10564]
[1778510380918,32.68,80873.8,0.0,0.19063,0.00015,15.10564]
[1778510381013,32.68,80866.47,0.0,0.18953,0.00015,15.0507]
[1778510382049,32.68,80866.47,0.0,0.18953,0.00015,15.0507]
[1778510382626,32.68,80862.13,0.0,0.18888,0.00015,15.01812]
[1778510382660,32.68,80862.13,0.0,0.18888,0.00015,15.01812]
[1778510382871,32.68,80855.71,0.0,0.18792,0.00015,14.9698]
[1778510383771,32.68,80855.71,0.0,0.18792,0.00015,14.9698]
[1778510383778,32.68,80855.71,0.0,0.18792,0.00015,14.9698]
[1778510383848,32.68,80851.7,0.0,0.18732,0.00015,14.93955]
[1778510384503,32.68,80851.7,0.0,0.18732,0.00015,14.93955]
[1778510384977,32.68,80851.7,0.0,0.18732,0.00015,14.93955]
[1778510385095,32.68,80851.7,0.0,0.18732,0.00015,14.93955]
[1778510385121,32.68,80851.7,0.0,0.18732,0.00015,14.93955]
[1778510385214,32.68,80851.7,0.0,0.18732,0.00015,14.93955]
[1778510385227,32.68,80851.7,0.0,0.18732,0.00015,14.93955]
[1778510385358,32.68,80851.7,0.0,0.18732,0.00015,14.93955]
[1778510385398,32.68,80852.06,0.0,0.18737,0.00015,14.9419]
[1778510386590,32.68,80852.06,0.0,0.18737,0.00015,14.9419]
[1778510387346,32.68,80852.06,0.0,0.18737,0.00015,14.9419]
[1778510387281,32.68,80860.79,0.0,0.18866,0.00015,15.00724]
[1778510388376,32.68,80860.79,0.0,0.18866,0.00015,15.00724]
[1778510389022,32.68,80860.72,0.0,0.18865,0.00015,15.00646]
[1778510389132,32.68,80860.72,0.0,0.18865,0.00015,15.00646]
[1778510391943,32.68,80871.21,0.0,0.1902,0.00015,15.08456]
[1778510392694,32.68,80872.28,0.0,0.19036,0.00015,15.09239]
[1778510392699,32.68,80872.28,0.0,0.19036,0.00015,15.09239]
[1778510392831,32.68,80872.28,0.0,0.19036,0.00015,15.09239]
[1778510392978,32.68,80872.28,0.0,0.19036,0.00015,15.09239]
[1778510393024,32.68,80873.18,0.0,0.19049,0.00015,15.09895]
[1778510394699,32.68,80874.63,0.0,0.19071,0.00015,15.10961]
[1778510394878,32.68,80874.63,0.0,0.19071,0.00015,15.10961]
[1778510394884,32.68,80872.17,0.0,0.19033,0.00015,15.09109]
[1778510396027,32.68,80872.17,0.0,0.19033,0.00015,15.09109]
[1778510396677,32.67,80870.79,0.0,0.19012,0.00015,15.08061]
[1778510397179,32.67,80870.79,0.0,0.19012,0.00015,15.08061]
[1778510397494,32.67,80868.35,0.0,0.18976,0.00015,15.06221]
[1778510398741,32.67,80868.35,0.0,0.18975,0.00015,15.06209]
[1778510398762,32.67,80868.35,0.0,0.18975,0.00015,15.06209]
[1778510398851,32.67,80863.68,0.0,0.18906,0.00015,15.02706]
[1778510400199,32.67,80863.68,0.0,0.18906,0.00015,15.02706]
[1778510402156,32.67,80858.3,0.0,0.18825,0.00015,14.98667]
[1778510402160,32.67,80858.3,0.0,0.18825,0.00015,14.98667]
[1778510402292,32.67,80858.3,0.0,0.18825,0.00015,14.98667]
[1778510402311,32.67,80858.3,0.0,0.18825,0.00015,14.98667]
[1778510402355,32.67,80858.3,0.0,0.18825,0.00015,14.98667]
[1778510402399,32.67,80858.3,0.0,0.18825,0.00015,14.98667]
[1778510402352,32.67,80859.29,0.0,0.1884,0.00015,14.99403]
[1778510402907,32.67,80859.29,0.0,0.1884,0.00015,14.99403]
[1778510403268,32.67,80869.15,0.0,0.18987,0.00015,15.06774]
[1778510403687,32.67,80869.15,0.0,0.18987,0.00015,15.06774]
[1778510404993,32.67,80869.15,0.0,0.18986,0.00015,15.06764]
[1778510405010,32.67,80869.15,0.0,0.18986,0.00015,15.06764]
[1778510405048,32.67,80885.98,0.0,0.19239,0.00015,15.19333]
[1778510406332,32.67,80885.98,0.0,0.19239,0.00015,15.19333]
[1778510406357,32.67,80885.98,0.0,0.19239,0.00015,15.19333]
[1778510406432,32.67,80886.88,0.0,0.19252,0.00015,15.19989]
[1778510407307,32.67,80886.88,0.0,0.19252,0.00015,15.19989]
[1778510407354,32.67,80886.88,0.0,0.19252,0.00015,15.19989]
[1778510407391,32.67,80885.22,0.0,0.19227,0.00015,15.1875]
[1778510407551,32.67,80885.22,0.0,0.19227,0.00015,15.1875]
[1778510408176,32.67,80885.22,0.0,0.19227,0.00015,15.1875]
[1778510408901,32.67,80880.49,0.0,0.19156,0.00015,15.15213]
[1778510408940,32.67,80880.49,0.0,0.19156,0.00015,15.15213]
[1778510408953,32.67,80880.49,0.0,0.19156,0.00015,15.15213]
[1778510409128,32.67,80872.76,0.0,0.1904,0.00015,15.09436]
[1778510409602,32.67,80872.76,0.0,0.1904,0.00015,15.09436]
[1778510409638,32.67,80872.76,0.0,0.1904,0.00015,15.09436]
[1778510410712,32.67,80872.76,0.0,0.1904,0.00015,15.09423]
[1778510411847,32.67,80870.96,0.0,0.19012,0.00015,15.08062]
[1778510412108,32.67,80870.96,0.0,0.19012,0.00015,15.08062]
[1778510412121,32.67,80870.96,0.0,0.19012,0.00015,15.08062]
[1778510414281,32.67,80856.93,0.0,0.18802,0.00015,14.97518]
[1778510417025,32.67,80855.25,0.0,0.18777,0.00015,14.96224]
[1778510418136,32.67,80853.84,0.0,0.18755,0.00015,14.95151]
[1778510418206,32.67,80855.01,0.0,0.18772,0.00015,14.96011]
[1778510423054,32.67,80852.54,0.0,0.18734,0.00015,14.94093]
[1778510429070,32.66,80855.18,0.0,0.18771,0.00015,14.95966]
[1778510431253,32.66,80854.03,0.0,0.18754,0.00015,14.95085]
[1778510431776,32.66,80852.61,0.0,0.18728,0.00015,14.93458]
[1778510431849,32.66,80852.61,0.0,0.18728,0.00015,14.93458]
[1778510432272,32.66,80848.33,0.0,0.18664,0.00015,14.90231]
[1778510433550,32.66,80844.23,0.0,0.18603,0.00015,14.87139]
[1778510433726,32.66,80844.23,0.0,0.18603,0.00015,14.87139]
[1778510433842,32.66,80844.23,0.0,0.18603,0.00015,14.87139]
[1778510433939,32.66,80844.23,0.0,0.18603,0.00015,14.87139]
[1778510434350,32.66,80844.23,0.0,0.18603,0.00015,14.87139]
[1778510434433,32.66,80835.55,0.0,0.18475,0.00015,14.80609]
[1778510436648,32.66,80838.41,0.0,0.18516,0.00015,14.82706]
[1778510437347,32.66,80838.41,0.0,0.18516,0.00015,14.82706]
[1778510440807,32.66,80839.25,0.0,0.18526,0.00015,14.83235]
[1778510441393,32.66,80839.25,0.0,0.18526,0.00015,14.83235]
[1778510443129,32.66,80832.26,0.0,0.18422,0.00015,14.77911]
[1778510443437,32.66,80829.6,0.0,0.18383,0.00015,14.75911]
[1778510445639,32.65,80821.81,0.0,0.18268,0.00015,14.70018]
[1778510445842,32.65,80821.81,0.0,0.18268,0.00015,14.70018]
[1778510446546,32.65,80819.42,0.0,0.18233,0.00015,14.6821]
[1778510447485,32.65,80819.42,0.0,0.18233,0.00015,14.6821]
[1778510447491,32.65,80819.42,0.0,0.18233,0.00015,14.6821]
[1778510447945,32.65,80818.51,0.0,0.1822,0.00015,14.67519]
[1778510448207,32.65,80820.27,0.0,0.18245,0.00015,14.68838]
[1778510453242,32.65,80826.56,0.0,0.18336,0.00015,14.73529]
[1778510454651,32.65,80833.15,0.0,0.18433,0.00015,14.7847]
[1778510454656,32.65,80833.15,0.0,0.18433,0.00015,14.7847]
[1778510454668,32.65,80833.15,0.0,0.18433,0.00015,14.7847]
[1778510454828,32.65,80833.15,0.0,0.18433,0.00015,14.7847]
[1778510455408,32.65,80841.69,0.0,0.18558,0.00015,14.84882]
[1778510456752,32.65,80841.69,0.0,0.18558,0.00015,14.84876]
[1778510457310,32.65,80841.69,0.0,0.18558,0.00015,14.84876]
[1778510457647,32.65,80845.34,0.0,0.18612,0.00015,14.87604]
[1778510458025,32.65,80845.34,0.0,0.18612,0.00015,14.87604]
[1778510458183,32.65,80845.34,0.0,0.18612,0.00015,14.87604]
[1778510458455,32.65,80840.7,0.0,0.18543,0.00015,14.84091]
[1778510459427,32.65,80840.7,0.0,0.18543,0.00015,14.84091]
[1778510459449,32.65,80840.7,0.0,0.18543,0.00015,14.84091]
[1778510459680,32.65,80837.26,0.0,0.18492,0.00015,14.81496]
[1778510460430,32.65,80834.67,0.0,0.18454,0.00015,14.7955]
[1778510461043,32.65,80834.67,0.0,0.18454,0.00015,14.7955]
[1778510461299,32.65,80834.67,0.0,0.18454,0.00015,14.79542]
[1778510462699,32.65,80832.16,0.0,0.18416,0.00015,14.77636]
[1778510462840,32.65,80832.16,0.0,0.18416,0.00015,14.77636]
[1778510462874,32.65,80832.16,0.0,0.18416,0.00015,14.77636]
[1778510463342,32.65,80832.16,0.0,0.18416,0.00015,14.77636]
[1778510463442,32.65,80840.52,0.0,0.18539,0.00015,14.83904]
[1778510464631,32.65,80840.52,0.0,0.18539,0.00015,14.83904]
[1778510465327,32.65,80841.73,0.0,0.18557,0.00015,14.84808]
[1778510467425,32.65,80835.58,0.0,0.18466,0.00015,14.80181]
[1778510467475,32.65,80834.39,0.0,0.18449,0.00015,14.79282]
[1778510468425,32.65,80834.39,0.0,0.18449,0.00015,14.79282]
[1778510468502,32.65,80834.39,0.0,0.18449,0.00015,14.79282]
[1778510468525,32.65,80834.39,0.0,0.18449,0.00015,14.79282]
[1778510469833,32.65,80832.83,0.0,0.18426,0.00015,14.78109]
[1778510475071,32.65,80827.92,0.0,0.18353,0.00015,14.7438]
[1778510480433,32.65,80829.14,0.0,0.18369,0.00015,14.75208]
[1778510485468,32.64,80825.98,0.0,0.18322,0.00015,14.72781]
[1778510487827,32.64,80820.8,0.0,0.18245,0.00015,14.68862]
[1778510490879,32.64,80821.0,0.0,0.18248,0.00015,14.69003]
[1778510493151,32.64,80827.02,0.0,0.18331,0.00015,14.72968]
[1778510493525,32.64,80830.04,0.0,0.18375,0.00015,14.75227]
[1778510493584,32.64,80830.04,0.0,0.18375,0.00015,14.75227]
[1778510494885,32.64,80824.09,0.0,0.18288,0.00015,14.70744]
[1778510496856,32.64,80820.79,0.0,0.18239,0.00015,14.68253]
[1778510498785,32.64,80819.81,0.0,0.18225,0.00015,14.67513]
[1778510501546,32.64,80820.91,0.0,0.18241,0.00015,14.6834]
[1778510502267,32.64,80820.91,0.0,0.18241,0.00015,14.6834]
[1778510502272,32.64,80820.91,0.0,0.18241,0.00015,14.6834]
[1778510502301,32.64,80820.91,0.0,0.18241,0.00015,14.6834]
[1778510502403,32.64,80816.26,0.0,0.18173,0.00015,14.64838]
[1778510502692,32.64,80816.26,0.0,0.18173,0.00015,14.64838]
[1778510502988,32.64,80816.26,0.0,0.18173,0.00015,14.64838]
[1778510503022,32.64,80816.26,0.0,0.18173,0.00015,14.64838]
[1778510503929,32.64,80814.69,0.0,0.1815,0.00015,14.6366]
[1778510503966,32.64,80814.69,0.0,0.1815,0.00015,14.6366]
[1778510504295,32.64,80814.69,0.0,0.1815,0.00015,14.6366]
[1778510504356,32.64,80814.69,0.0,0.1815,0.00015,14.6366]
[1778510504973,32.64,80813.55,0.0,0.18134,0.00015,14.62814]
[1778510505008,32.64,80813.55,0.0,0.18134,0.00015,14.62814]
[1778510505674,32.64,80812.91,0.0,0.18125,0.00015,14.62332]
[1778510506240,32.64,80812.91,0.0,0.18125,0.00015,14.62332]
[1778510506317,32.64,80812.91,0.0,0.18125,0.00015,14.62332]
[1778510506341,32.64,80812.23,0.0,0.18114,0.00015,14.61807]
[1778510507906,32.64,80812.23,0.0,0.18114,0.00015,14.61795]
[1778510507987,32.64,80812.46,0.0,0.18117,0.00015,14.61956]
[1778510513666,32.64,80805.15,0.0,0.1801,0.00014,14.56389]
[1778510515846,32.64,80806.51,0.0,0.1803,0.00015,14.57425]
[1778510515857,32.64,80806.51,0.0,0.1803,0.00015,14.57425]
[1778510515902,32.64,80806.51,0.0,0.1803,0.00015,14.57425]
[1778510516284,32.64,80806.51,0.0,0.1803,0.00015,14.57425]
[1778510516383,32.64,80813.27,0.0,0.18128,0.00015,14.62526]
[1778510516638,32.64,80813.27,0.0,0.18128,0.00015,14.62526]
[1778510516978,32.64,80824.87,0.0,0.18298,0.00015,14.71266]
[1778510518547,32.64,80824.87,0.0,0.18298,0.00015,14.71266]
[1778510518625,32.64,80824.87,0.0,0.18298,0.00015,14.7126]
[1778510518663,32.64,80824.87,0.0,0.18298,0.00015,14.7126]
[1778510519559,32.64,80839.68,0.0,0.18514,0.00015,14.82362]
[1778510520228,32.64,80839.68,0.0,0.18514,0.00015,14.82362]
[1778510520294,32.64,80839.83,0.0,0.18517,0.00015,14.82475]
[1778510521251,32.64,80839.83,0.0,0.18517,0.00015,14.82475]
[1778510521748,32.64,80843.31,0.0,0.18568,0.00015,14.85069]
[1778510522280,32.64,80843.31,0.0,0.18568,0.00015,14.85069]
[1778510526678,32.64,80840.96,0.0,0.18531,0.00015,14.8322]
[1778510532286,32.64,80846.18,0.0,0.18607,0.00015,14.87071]
[1778510534118,32.63,80843.57,0.0,0.18568,0.00015,14.85096]
[1778510536702,32.63,80845.75,0.0,0.186,0.00015,14.86714]
[1778510536826,32.63,80842.25,0.0,0.18548,0.00015,14.8408]
[1778510537961,32.63,80842.25,0.0,0.18548,0.00015,14.8408]
[1778510538216,32.63,80835.13,0.0,0.18443,0.00015,14.78708]
[1778510544543,32.63,80833.88,0.0,0.18423,0.00015,14.77711]
[1778510544578,32.63,80833.88,0.0,0.18423,0.00015,14.77711]
[1778510545155,32.63,80831.23,0.0,0.18384,0.00015,14.75681]
[1778510545181,32.63,80831.23,0.0,0.18384,0.00015,14.75681]
[1778510551509,32.63,80830.86,0.0,0.18376,0.00015,14.75318]
[1778510551581,32.63,80836.75,0.0,0.18457,0.00015,14.79158]
[1778510552354,32.63,80836.75,0.0,0.18457,0.00015,14.79158]
[1778510552366,32.63,80836.75,0.0,0.18457,0.00015,14.79158]
[1778510552536,32.63,80836.75,0.0,0.18457,0.00015,14.79158]
[1778510552422,32.63,80838.79,0.0,0.18487,0.00015,14.80692]
[1778510552942,32.63,80838.79,0.0,0.18487,0.00015,14.80667]
[1778510554956,32.63,80828.68,0.0,0.18337,0.00015,14.73027]
[1778510555774,32.63,80828.68,0.0,0.18337,0.00015,14.73027]
[1778510555963,32.63,80827.68,0.0,0.18322,0.00015,14.7226]
[1778510557019,32.63,80827.68,0.0,0.18322,0.00015,14.7226]
[1778510557781,32.63,80827.02,0.0,0.18312,0.00015,14.7175]
[1778510559309,32.62,80827.02,0.0,0.18312,0.00015,14.71737]
[1778510559349,32.62,80827.02,0.0,0.18312,0.00015,14.71737]
[1778510561445,32.62,80824.41,0.0,0.18274,0.00015,14.6975]
[1778510561449,32.62,80824.41,0.0,0.18274,0.00015,14.6975]
[1778510561610,32.62,80821.65,0.0,0.18233,0.00015,14.67655]
[1778510567040,32.62,80821.68,0.0,0.18233,0.00015,14.67644]
[1778510570941,32.62,80819.51,0.0,0.18201,0.00015,14.66001]
[1778510571069,32.62,80820.18,0.0,0.18211,0.00015,14.66505]
[1778510575057,32.62,80814.6,0.0,0.18129,0.00015,14.62315]
[1778510575086,32.62,80814.6,0.0,0.18129,0.00015,14.62315]
[1778510575161,32.62,80814.6,0.0,0.18129,0.00015,14.62315]
[1778510575405,32.62,80814.6,0.0,0.18129,0.00015,14.62315]
[1778510577188,32.62,80812.91,0.0,0.18105,0.00015,14.61054]
[1778510578162,32.62,80810.47,0.0,0.1807,0.00015,14.59224]
[1778510579210,32.62,80811.04,0.0,0.18078,0.00015,14.59664]
[1778510582130,32.62,80811.33,0.0,0.18083,0.00015,14.59914]
[1778510582349,32.62,80811.33,0.0,0.18083,0.00015,14.59914]
[1778510582357,32.62,80811.33,0.0,0.18083,0.00015,14.59914]
[1778510584629,32.63,80813.15,0.0,0.1811,0.00015,14.61309]
[1778510585504,32.63,80822.6,0.0,0.18248,0.00015,14.68443]
[1778510591267,32.63,80827.04,0.0,0.18313,0.00015,14.71778]
[1778510591333,32.63,80827.04,0.0,0.18313,0.00015,14.71778]
[1778510591349,32.63,80827.82,0.0,0.18324,0.00015,14.72361]
[1778510592159,32.63,80827.82,0.0,0.18324,0.00015,14.72361]
[1778510592185,32.63,80827.82,0.0,0.18324,0.00015,14.72361]
[1778510592288,32.63,80839.64,0.0,0.18498,0.00015,14.81249]
[1778510593149,32.63,80839.64,0.0,0.18498,0.00015,14.81249]
[1778510593408,32.63,80847.85,0.0,0.18619,0.00015,14.87414]
[1778510594740,32.62,80848.36,0.0,0.18626,0.00015,14.87781]
[1778510594747,32.62,80848.36,0.0,0.18626,0.00015,14.87781]
[1778510595535,32.62,80848.32,0.0,0.18625,0.00015,14.87727]
[1778510597017,32.62,80848.32,0.0,0.18625,0.00015,14.87701]
[1778510597023,32.62,80848.32,0.0,0.18625,0.00015,14.87701]
[1778510597439,32.62,80843.71,0.0,0.18557,0.00015,14.84228]
[1778510601627,32.62,80846.7,0.0,0.186,0.00015,14.86418]
[1778510601633,32.62,80846.7,0.0,0.186,0.00015,14.86418]
[1778510602302,32.62,80845.24,0.0,0.18577,0.00015,14.8527]
[1778510603547,32.62,80845.24,0.0,0.18577,0.00015,14.8527]
[1778510603554,32.62,80845.24,0.0,0.18577,0.00015,14.8527]
[1778510603630,32.62,80843.54,0.0,0.18551,0.00015,14.83962]
[1778510609353,32.62,80841.12,0.0,0.18514,0.00015,14.8209]
[1778510611217,32.62,80841.25,0.0,0.18516,0.00015,14.82165]
[1778510611365,32.62,80841.23,0.0,0.1851,0.00015,14.81582]
[1778510616401,32.61,80838.0,0.0,0.1846,0.00015,14.79042]
[1778510617110,32.61,80838.0,0.0,0.1846,0.00015,14.79042]
[1778510617130,32.61,80838.0,0.0,0.1846,0.00015,14.79042]
[1778510617511,32.61,80838.0,0.0,0.1846,0.00015,14.79042]
[1778510617511,32.61,80825.66,0.0,0.18279,0.00015,14.69732]
[1778510617720,32.61,80825.66,0.0,0.18279,0.00015,14.69732]
[1778510617729,32.61,80825.66,0.0,0.18279,0.00015,14.69732]
[1778510618051,32.61,80825.66,0.0,0.18279,0.00015,14.69732]
[1778510618415,32.61,80825.66,0.0,0.18278,0.00015,14.69719]
[1778510619052,32.61,80825.66,0.0,0.18278,0.00015,14.69719]
[1778510619408,32.61,80825.66,0.0,0.18278,0.00015,14.69719]
[1778510619426,32.61,80825.66,0.0,0.18278,0.00015,14.69719]
[1778510619475,32.61,80825.66,0.0,0.18278,0.00015,14.69719]
[1778510619565,32.61,80820.84,0.0,0.18208,0.00015,14.66078]
[1778510621932,32.61,80816.32,0.0,0.18141,0.00015,14.62656]
[1778510622557,32.61,80816.32,0.0,0.18141,0.00015,14.62656]
[1778510623613,32.61,80816.88,0.0,0.1815,0.00015,14.63074]
[1778510623668,32.61,80820.5,0.0,0.18202,0.00015,14.658]
[1778510626566,32.61,80822.34,0.0,0.18229,0.00015,14.67181]
[1778510626624,32.61,80823.43,0.0,0.18245,0.00015,14.67989]
[1778510632514,32.61,80824.95,0.0,0.18266,0.00015,14.69092]
[1778510634484,32.61,80823.75,0.0,0.18248,0.00015,14.68181]
[1778510634528,32.61,80820.77,0.0,0.18205,0.00015,14.65929]
[1778510636932,32.61,80814.64,0.0,0.18115,0.00015,14.61306]
[1778510637548,32.61,80814.82,0.0,0.18118,0.00015,14.61441]
[1778510638229,32.61,80814.82,0.0,0.18118,0.00015,14.61441]
[1778510638658,32.61,80814.82,0.0,0.18118,0.00015,14.61441]
[1778510638556,32.61,80813.4,0.0,0.18097,0.00015,14.60374]
[1778510638926,32.61,80813.4,0.0,0.18097,0.00015,14.60374]
[1778510638935,32.61,80813.4,0.0,0.18097,0.00015,14.60374]
[1778510639198,32.61,80813.4,0.0,0.18097,0.00015,14.60374]
[1778510639561,32.61,80811.49,0.0,0.1807,0.00015,14.58938]
[1778510640021,32.61,80811.49,0.0,0.1807,0.00015,14.58938]
[1778510641975,32.61,80809.31,0.0,0.18038,0.00015,14.57301]
[1778510643774,32.61,80809.46,0.0,0.1804,0.00015,14.57418]
[1778510644597,32.61,80811.61,0.0,0.18071,0.00015,14.59029]
[1778510648127,32.61,80819.08,0.0,0.1818,0.00015,14.64635]
[1778510653662,32.61,80826.63,0.0,0.18289,0.00015,14.70292]
[1778510654190,32.61,80826.63,0.0,0.18289,0.00015,14.70292]
[1778510654669,32.61,80826.65,0.0,0.1829,0.00015,14.70301]
[1778510655212,32.61,80826.65,0.0,0.1829,0.00015,14.70301]
[1778510657692,32.61,80815.83,0.0,0.18131,0.00015,14.62142]
[1778510660030,32.61,80814.73,0.0,0.18116,0.00015,14.61321]
[1778510660071,32.61,80814.73,0.0,0.18116,0.00015,14.61321]
[1778510660100,32.61,80814.73,0.0,0.18116,0.00015,14.61321]
[1778510660111,32.61,80814.73,0.0,0.18116,0.00015,14.61321]
[1778510660711,32.61,80813.91,0.0,0.18103,0.00015,14.6069]
[1778510661195,32.61,80813.91,0.0,0.18103,0.00015,14.6069]
[1778510661227,32.61,80813.91,0.0,0.18103,0.00015,14.6069]
[1778510661719,32.61,80802.64,0.0,0.1794,0.00014,14.52185]
[1778510662347,32.61,80802.64,0.0,0.1794,0.00014,14.52185]
[1778510663020,32.61,80799.86,0.0,0.179,0.00014,14.50088]
[1778510665110,32.61,80800.18,0.0,0.17904,0.00014,14.50331]
[1778510665152,32.61,80800.18,0.0,0.17904,0.00014,14.50331]
[1778510665237,32.61,80800.04,0.0,0.17902,0.00014,14.50225]
[1778510670628,32.61,80792.14,0.0,0.17787,0.00014,14.44214]
[1778510675816,32.61,80793.39,0.0,0.17801,0.00014,14.44624]
[1778510680850,32.61,80794.52,0.0,0.17817,0.00014,14.4551]
[1778510686198,32.61,80797.37,0.0,0.17858,0.00014,14.47617]
[1778510690379,32.61,80790.62,0.0,0.1776,0.00014,14.42486]
[1778510690574,32.61,80790.54,0.0,0.17759,0.00014,14.42421]
[1778510692666,32.61,80790.12,0.0,0.17752,0.00014,14.421]
[1778510692695,32.61,80788.99,0.0,0.17736,0.00014,14.41243]
[1778510693331,32.61,80788.99,0.0,0.17736,0.00014,14.41243]
[1778510694924,32.61,80788.4,0.0,0.17728,0.00014,14.40791]
[1778510696045,32.61,80786.78,0.0,0.17704,0.00014,14.39565]
[1778510696086,32.61,80785.39,0.0,0.17684,0.00014,14.38514]
[1778510697999,32.61,80784.9,0.0,0.17677,0.00014,14.38144]
[1778510698701,32.61,80784.9,0.0,0.17677,0.00014,14.38144]
[1778510698096,32.61,80784.96,0.0,0.17678,0.00014,14.3819]
[1778510699010,32.61,80784.96,0.0,0.17678,0.00014,14.38191]
[1778510699883,32.61,80784.96,0.0,0.17678,0.00014,14.38191]
[1778510700417,32.61,80784.96,0.0,0.17678,0.00014,14.38191]
[1778510701464,32.61,80782.95,0.0,0.17649,0.00014,14.36673]
[1778510703106,32.61,80783.84,0.0,0.17662,0.00014,14.37351]
[1778510703510,32.61,80783.84,0.0,0.17662,0.00014,14.37351]
[1778510704878,32.61,80787.14,0.0,0.1771,0.00014,14.39846]
[1778510706937,32.61,80774.84,0.0,0.17534,0.00014,14.30555]
[1778510708518,32.61,80775.69,0.0,0.17546,0.00014,14.31207]
[1778510708530,32.61,80775.69,0.0,0.17546,0.00014,14.31207]
[1778510708630,32.61,80773.65,0.0,0.17517,0.00014,14.29672]
[1778510709707,32.61,80773.65,0.0,0.17517,0.00014,14.29672]
[1778510710529,32.61,80773.25,0.0,0.17512,0.00014,14.29387]
[1778510712427,32.61,80773.25,0.0,0.17512,0.00014,14.29392]
[1778510713003,32.61,80773.76,0.0,0.17519,0.00014,14.29783]
[1778510713120,32.61,80773.76,0.0,0.17519,0.00014,14.29787]
[1778510715028,32.61,80773.81,0.0,0.1752,0.00014,14.29828]
[1778510715041,32.61,80773.81,0.0,0.1752,0.00014,14.29828]
[1778510715135,32.61,80774.09,0.0,0.17524,0.00014,14.30041]
[1778510716845,32.61,80773.92,0.0,0.17521,0.00014,14.29915]
[1778510717719,32.61,80779.4,0.0,0.176,0.00014,14.34058]
[1778510718939,32.61,80779.75,0.0,0.17605,0.00014,14.34319]
[1778510719460,32.61,80779.75,0.0,0.17605,0.00014,14.34319]
[1778510724309,32.61,80784.56,0.0,0.17673,0.00014,14.37922]
[1778510724324,32.61,80784.56,0.0,0.17673,0.00014,14.37922]
[1778510724347,32.61,80789.29,0.0,0.17741,0.00014,14.41489]
[1778510727208,32.61,80788.12,0.0,0.17724,0.00014,14.40582]
[1778510727261,32.61,80788.12,0.0,0.17724,0.00014,14.40582]
[1778510727323,32.61,80788.12,0.0,0.17724,0.00014,14.40582]
[1778510727493,32.61,80788.12,0.0,0.17724,0.00014,14.40582]
[1778510727552,32.61,80788.12,0.0,0.17724,0.00014,14.40582]
[1778510727557,32.61,80788.12,0.0,0.17724,0.00014,14.40582]
[1778510727765,32.61,80783.77,0.0,0.17661,0.00014,14.37283]
[1778510728140,32.61,80783.77,0.0,0.17661,0.00014,14.37283]
[1778510729322,32.61,80755.34,0.0,0.17256,0.00014,14.15758]
[1778510730784,32.61,80755.34,0.0,0.17256,0.00014,14.15758]
[1778510730843,32.61,80755.34,0.0,0.17256,0.00014,14.15761]
[1778510731248,32.61,80755.34,0.0,0.17256,0.00014,14.15761]
[1778510731350,32.61,80767.15,0.0,0.17418,0.00014,14.24158]
[1778510732903,32.61,80767.15,0.0,0.17418,0.00014,14.2415]
[1778510738621,32.6,80767.58,0.0,0.17424,0.00014,14.24435]
[1778510739104,32.6,80770.05,0.0,0.17459,0.00014,14.26297]
[1778510741347,32.6,80776.86,0.0,0.17555,0.00014,14.31423]
[1778510741436,32.6,80776.86,0.0,0.17555,0.00014,14.31423]
[1778510741439,32.6,80776.86,0.0,0.17555,0.00014,14.31423]
[1778510741521,32.6,80774.88,0.0,0.17527,0.00014,14.29926]
[1778510744480,32.6,80772.8,0.0,0.17497,0.00014,14.28322]
[1778510745487,32.6,80767.1,0.0,0.17415,0.00014,14.23997]
[1778510745494,32.6,80767.1,0.0,0.17415,0.00014,14.23997]
[1778510745742,32.6,80767.1,0.0,0.17415,0.00014,14.23997]
[1778510746912,32.6,80766.32,0.0,0.17404,0.00014,14.2339]
[1778510753401,32.6,80766.11,0.0,0.174,0.00014,14.2319]
[1778510754568,32.6,80766.11,0.0,0.174,0.00014,14.2319]
[1778510754645,32.6,80766.4,0.0,0.17404,0.00014,14.23404]
[1778510756630,32.6,80766.4,0.0,0.17404,0.00014,14.23398]
[1778510756662,32.6,80766.4,0.0,0.17404,0.00014,14.23398]
[1778510757660,32.6,80764.92,0.0,0.17383,0.00014,14.22272]
[1778510757753,32.6,80760.67,0.0,0.17322,0.00014,14.19051]
[1778510763589,32.6,80760.54,0.0,0.17319,0.00014,14.18874]
[1778510766237,32.6,80766.77,0.0,0.17406,0.00014,14.2353]
[1778510768518,32.6,80756.16,0.0,0.17254,0.00014,14.15422]
[1778510773544,32.59,80758.43,0.0,0.17285,0.00014,14.1705]
[1778510777748,32.59,80758.61,0.0,0.17286,0.00014,14.17134]
[1778510779027,32.59,80757.69,0.0,0.17273,0.00014,14.16403]
[1778510779028,32.59,80757.69,0.0,0.17273,0.00014,14.16403]
[1778510779062,32.59,80757.69,0.0,0.17273,0.00014,14.16403]
[1778510779797,32.59,80738.04,0.0,0.16996,0.00014,14.01493]
[1778510780174,32.59,80738.04,0.0,0.16996,0.00014,14.01493]
[1778510781211,32.59,80737.8,0.0,0.16992,0.00014,14.01306]
[1778510781217,32.59,80737.8,0.0,0.16992,0.00014,14.01306]
[1778510781708,32.59,80737.8,0.0,0.16992,0.00014,14.01306]
[1778510781752,32.59,80716.44,0.0,0.16694,0.00014,13.85059]
[1778510783825,32.59,80712.95,0.0,0.16645,0.00014,13.8238]
[1778510786126,32.59,80716.05,0.0,0.16686,0.00014,13.84665]
[1778510786476,32.59,80716.05,0.0,0.16686,0.00014,13.84665]
[1778510786565,32.59,80716.05,0.0,0.16686,0.00014,13.84665]
[1778510786598,32.59,80716.05,0.0,0.16686,0.00014,13.84665]
[1778510786818,32.59,80720.43,0.0,0.16747,0.00014,13.87963]
[1778510788655,32.58,80728.91,0.0,0.16864,0.00014,13.94341]
[1778510790130,32.58,80728.91,0.0,0.16863,0.00014,13.94325]
[1778510790476,32.58,80728.91,0.0,0.16863,0.00014,13.94325]
[1778510790839,32.58,80728.91,0.0,0.16863,0.00014,13.94325]
[1778510790783,32.58,80735.28,0.0,0.16952,0.00014,13.9914]
[1778510793182,32.58,80742.9,0.0,0.17053,0.00014,14.0434]
[1778510793197,32.58,80742.9,0.0,0.17053,0.00014,14.0434]
[1778510793281,32.58,80742.9,0.0,0.17053,0.00014,14.0434]
[1778510793690,32.58,80744.75,0.0,0.17079,0.00014,14.05737]
[1778510795705,32.58,80753.83,0.0,0.17207,0.00014,14.12599]
[1778510800286,32.58,80755.69,0.0,0.17232,0.00014,14.13944]
[1778510800740,32.58,80755.62,0.0,0.17231,0.00014,14.13875]
[1778510802333,32.58,80754.72,0.0,0.17218,0.00014,14.13177]
[1778510802482,32.58,80754.72,0.0,0.17218,0.00014,14.13177]
[1778510802498,32.58,80754.72,0.0,0.17218,0.00014,14.13177]
[1778510802608,32.58,80754.72,0.0,0.17218,0.00014,14.13177]
[1778510802788,32.58,80761.65,0.0,0.17315,0.00014,14.18414]
[1778510803626,32.58,80761.65,0.0,0.17315,0.00014,14.18414]
[1778510803761,32.58,80762.24,0.0,0.17323,0.00014,14.18846]
[1778510806527,32.58,80767.19,0.0,0.17393,0.00014,14.22552]
[1778510806553,32.58,80767.19,0.0,0.17393,0.00014,14.22552]
[1778510808416,32.58,80773.54,0.0,0.17482,0.00014,14.27312]
[1778510810811,32.57,80788.19,0.0,0.1769,0.00014,14.38294]
[1778510815846,32.57,80787.3,0.0,0.17673,0.00014,14.37382]
[1778510819477,32.56,80788.26,0.0,0.17684,0.00014,14.37982]
[1778510822131,32.56,80779.84,0.0,0.17561,0.00014,14.315]
[1778510822488,32.56,80779.84,0.0,0.17561,0.00014,14.315]
[1778510822540,32.56,80779.84,0.0,0.17561,0.00014,14.315]
[1778510822548,32.56,80779.84,0.0,0.17561,0.00014,14.315]
[1778510822625,32.56,80779.84,0.0,0.17561,0.00014,14.315]
[1778510825185,32.56,80791.81,0.0,0.17731,0.00014,14.40452]
[1778510826569,32.56,80791.81,0.0,0.17731,0.00014,14.40452]
[1778510829265,32.56,80792.96,0.0,0.17745,0.00014,14.41208]
[1778510829367,32.56,80792.96,0.0,0.17745,0.00014,14.41208]
[1778510831094,32.55,80786.64,0.0,0.17653,0.00014,14.3637]
[1778510831117,32.55,80786.64,0.0,0.17653,0.00014,14.3637]
[1778510837001,32.55,80777.84,0.0,0.17525,0.00014,14.29602]
[1778510839878,32.55,80777.85,0.0,0.17525,0.00014,14.29598]
[1778510839914,32.55,80777.85,0.0,0.17525,0.00014,14.29598]
[1778510839927,32.55,80777.09,0.0,0.17515,0.00014,14.29033]
[1778510839931,32.55,80777.09,0.0,0.17515,0.00014,14.29033]
[1778510840430,32.55,80774.41,0.0,0.17476,0.00014,14.27002]
[1778510840938,32.55,80774.41,0.0,0.17476,0.00014,14.27002]
[1778510841823,32.55,80771.82,0.0,0.17439,0.00014,14.25008]
[1778510843351,32.55,80771.45,0.0,0.17433,0.00014,14.24699]
[1778510843381,32.55,80771.45,0.0,0.17433,0.00014,14.24699]
[1778510843451,32.55,80768.53,0.0,0.17391,0.00014,14.22459]
[1778510845082,32.55,80770.2,0.0,0.17414,0.00014,14.23702]
[1778510845229,32.55,80771.01,0.0,0.17425,0.00014,14.24291]
[1778510847958,32.55,80771.58,0.0,0.17432,0.00014,14.24673]
[1778510848453,32.55,80775.58,0.0,0.17489,0.00014,14.27678]
[1778510848968,32.55,80775.58,0.0,0.17489,0.00014,14.27678]
[1778510849339,32.55,80775.58,0.0,0.17489,0.00014,14.27678]
[1778510849360,32.55,80775.58,0.0,0.17489,0.00014,14.27678]
[1778510849981,32.55,80777.54,0.0,0.17517,0.00014,14.29151]
[1778510850013,32.55,80777.54,0.0,0.17517,0.00014,14.29151]
[1778510850021,32.55,80777.54,0.0,0.17517,0.00014,14.29151]
[1778510851042,32.55,80772.28,0.0,0.17441,0.00014,14.25149]
[1778510852300,32.55,80766.56,0.0,0.17355,0.00014,14.20254]
[1778510852930,32.55,80766.56,0.0,0.17355,0.00014,14.20254]
[1778510854264,32.55,80769.12,0.0,0.17391,0.00014,14.22184]
[1778510854281,32.55,80769.12,0.0,0.17391,0.00014,14.22184]
[1778510854356,32.55,80769.12,0.0,0.17391,0.00014,14.22184]
[1778510855061,32.54,80773.05,0.0,0.17446,0.00014,14.25139]
[1778510857155,32.54,80779.46,0.0,0.17538,0.00014,14.29976]
[1778510857483,32.54,80779.46,0.0,0.17538,0.00014,14.29976]
[1778510857597,32.54,80779.46,0.0,0.17538,0.00014,14.29976]
[1778510858313,32.54,80778.7,0.0,0.17526,0.00014,14.29386]
[1778510859408,32.54,80784.33,0.0,0.17607,0.00014,14.33638]
[1778510859435,32.54,80784.33,0.0,0.17607,0.00014,14.33638]
[1778510861182,32.54,80773.51,0.0,0.17451,0.00014,14.25392]
[1778510862134,32.54,80773.51,0.0,0.17451,0.00014,14.25392]
[1778510862441,32.54,80773.51,0.0,0.17451,0.00014,14.25392]
[1778510864366,32.54,80777.25,0.0,0.17504,0.00014,14.28202]
[1778510864696,32.54,80777.25,0.0,0.17504,0.00014,14.28202]
[1778510864820,32.54,80777.25,0.0,0.17504,0.00014,14.28202]
[1778510864940,32.54,80777.25,0.0,0.17504,0.00014,14.28202]
[1778510864947,32.54,80774.85,0.0,0.17469,0.00014,14.26368]
[1778510865168,32.54,80774.85,0.0,0.17469,0.00014,14.26368]
[1778510865202,32.54,80774.85,0.0,0.17469,0.00014,14.26368]
[1778510865296,32.54,80759.35,0.0,0.17249,0.00014,14.14599]
[1778510869350,32.54,80754.76,0.0,0.17183,0.00014,14.11068]
[1778510871360,32.54,80756.98,0.0,0.17214,0.00014,14.12726]
[1778510877697,32.54,80760.3,0.0,0.17259,0.00014,14.15165]
[1778510880749,32.54,80766.25,0.0,0.17343,0.00014,14.1963]
[1778510880777,32.54,80766.25,0.0,0.17343,0.00014,14.1963]
[1778510881201,32.54,80771.72,0.0,0.1742,0.00014,14.23761]
[1778510881252,32.54,80771.72,0.0,0.1742,0.00014,14.23761]
[1778510881305,32.54,80771.72,0.0,0.1742,0.00014,14.23761]
[1778510881700,32.53,80778.19,0.0,0.17512,0.00014,14.28645]
[1778510884935,32.53,80783.3,0.0,0.17585,0.00014,14.32488]
[1778510884940,32.53,80783.3,0.0,0.17585,0.00014,14.32488]
[1778510884946,32.53,80775.07,0.0,0.17467,0.00014,14.26224]
[1778510885566,32.53,80775.07,0.0,0.17467,0.00014,14.26224]
[1778510885675,32.53,80775.07,0.0,0.17467,0.00014,14.26224]
[1778510890348,32.53,80772.15,0.0,0.17424,0.00014,14.2394]
[1778510895629,32.53,80767.38,0.0,0.17354,0.00014,14.20231]
[1778510895763,32.53,80767.38,0.0,0.17354,0.00014,14.20231]
[1778510898518,32.53,80772.51,0.0,0.17426,0.00014,14.24065]
[1778510898900,32.53,80772.51,0.0,0.17426,0.00014,14.24065]
[1778510901465,32.53,80764.28,0.0,0.17307,0.00014,14.1774]
[1778510906544,32.52,80766.06,0.0,0.17331,0.00014,14.19038]
[1778510906554,32.52,80766.06,0.0,0.17331,0.00014,14.19038]
[1778510906621,32.52,80765.79,0.0,0.17327,0.00014,14.18817]
[1778510912541,32.52,80758.66,0.0,0.1722,0.00014,14.12798]
[1778510917576,32.52,80755.72,0.0,0.17178,0.00014,14.1054]
[1778510922611,32.52,80755.8,0.0,0.17178,0.00014,14.10576]
[1778510923351,32.52,80755.8,0.0,0.17178,0.00014,14.10576]
[1778510923386,32.52,80755.8,0.0,0.17178,0.00014,14.10576]
[1778510923454,32.52,80755.8,0.0,0.17178,0.00014,14.10576]
[1778510923618,32.52,80755.58,0.0,0.17175,0.00014,14.10402]
[1778510924070,32.52,80755.58,0.0,0.17175,0.00014,14.10402]
[1778510924194,32.52,80755.58,0.0,0.17175,0.00014,14.10402]
[1778510926576,32.52,80744.9,0.0,0.17024,0.00014,14.02258]
[1778510926671,32.52,80735.84,0.0,0.16896,0.00014,13.95353]
[1778510927263,32.52,80735.84,0.0,0.16896,0.00014,13.95353]
[1778510927820,32.52,80735.84,0.0,0.16896,0.00014,13.95353]
[1778510927851,32.52,80735.84,0.0,0.16896,0.00014,13.95353]
[1778510928252,32.52,80727.94,0.0,0.16786,0.00014,13.89333]
[1778510928322,32.52,80727.94,0.0,0.16786,0.00014,13.89333]
[1778510928331,32.52,80727.94,0.0,0.16786,0.00014,13.89333]
[1778510928980,32.52,80727.94,0.0,0.16786,0.00014,13.89333]
[1778510928988,32.52,80727.94,0.0,0.16786,0.00014,13.89333]
[1778510929011,32.52,80727.94,0.0,0.16786,0.00014,13.89333]
[1778510928653,32.52,80727.94,0.0,0.16785,0.00014,13.89307]
[1778510929696,32.52,80727.94,0.0,0.16785,0.00014,13.89307]
[1778510929772,32.52,80724.37,0.0,0.16735,0.00014,13.86574]
[1778510930068,32.52,80724.37,0.0,0.16735,0.00014,13.86574]
[1778510930128,32.52,80724.37,0.0,0.16735,0.00014,13.86574]
[1778510931897,32.52,80724.37,0.0,0.16735,0.00014,13.86558]
[1778510931954,32.52,80724.37,0.0,0.16735,0.00014,13.86558]
[1778510931981,32.52,80724.37,0.0,0.16735,0.00014,13.86558]
[1778510931991,32.52,80736.88,0.0,0.1691,0.00014,13.96067]
[1778510932933,32.52,80736.88,0.0,0.1691,0.00014,13.96067]
[1778510933897,32.52,80746.83,0.0,0.17049,0.00014,14.03625]
[1778510939732,32.52,80750.44,0.0,0.171,0.00014,14.06349]
[1778510943680,32.52,80742.74,0.0,0.16991,0.00014,14.00487]
[1778510943763,32.52,80743.07,0.0,0.16996,0.00014,14.00739]
[1778510948799,32.52,80746.78,0.0,0.17048,0.00014,14.0355]
[1778510953833,32.52,80745.4,0.0,0.17028,0.00014,14.02492]
[1778510957298,32.52,80743.49,0.0,0.17001,0.00014,14.01015]
[1778510958388,32.52,80743.94,0.0,0.17007,0.00014,14.01357]
[1778510958390,32.52,80743.94,0.0,0.17007,0.00014,14.01357]
[1778510958754,32.52,80743.94,0.0,0.17007,0.00014,14.01357]
[1778510958869,32.52,80741.36,0.0,0.16971,0.00014,13.99374]
[1778510960882,32.51,80730.34,0.0,0.16816,0.00014,13.90961]
[1778510961755,32.51,80730.34,0.0,0.16816,0.00014,13.90961]
[1778510961937,32.51,80730.34,0.0,0.16816,0.00014,13.90961]
[1778510963559,32.51,80726.62,0.0,0.16763,0.00014,13.88111]
[1778510963638,32.51,80726.62,0.0,0.16763,0.00014,13.88111]
[1778510965917,32.51,80717.72,0.0,0.16638,0.00014,13.81263]
[1778510970952,32.51,80719.95,0.0,0.16667,0.00014,13.82857]
[1778510975987,32.51,80723.16,0.0,0.16705,0.00014,13.84636]
[1778510981025,32.5,80717.74,0.0,0.16627,0.00014,13.80373]
[1778510982611,32.5,80718.83,0.0,0.16642,0.00014,13.81202]
[1778510982646,32.5,80718.83,0.0,0.16642,0.00014,13.81202]
[1778510982652,32.5,80718.83,0.0,0.16642,0.00014,13.81202]
[1778510983174,32.5,80724.41,0.0,0.16718,0.00014,13.85402]
[1778510983214,32.5,80724.41,0.0,0.16718,0.00014,13.85402]
[1778510985001,32.5,80726.07,0.0,0.16741,0.00014,13.86637]
[1778510985839,32.5,80724.85,0.0,0.16724,0.00014,13.85684]
[1778510985886,32.5,80724.85,0.0,0.16724,0.00014,13.85684]
[1778510985893,32.5,80724.85,0.0,0.16724,0.00014,13.85684]
[1778510986363,32.5,80725.5,0.0,0.16732,0.00014,13.86152]
[1778510986392,32.5,80725.5,0.0,0.16732,0.00014,13.86152]
[1778510986704,32.5,80725.5,0.0,0.16732,0.00014,13.86152]
[1778510986717,32.5,80725.5,0.0,0.16732,0.00014,13.86152]
[1778510986727,32.5,80725.5,0.0,0.16732,0.00014,13.86152]
[1778510986842,32.5,80725.5,0.0,0.16732,0.00014,13.86152]
[1778510987042,32.5,80725.5,0.0,0.16732,0.00014,13.86152]
[1778510990043,32.5,80728.31,0.0,0.1677,0.00014,13.88235]
[1778510990899,32.5,80730.25,0.0,0.16796,0.00014,13.89651]
[1778510991140,32.5,80730.25,0.0,0.16796,0.00014,13.89651]
[1778510995951,32.49,80735.35,0.0,0.16865,0.00014,13.93419]
[1778510996087,32.5,80735.01,0.0,0.16861,0.00014,13.93167]
[1778510997164,32.5,80739.2,0.0,0.1692,0.00014,13.9636]
[1778510997253,32.5,80740.51,0.0,0.16938,0.00014,13.97358]
[1778511002259,32.5,80743.12,0.0,0.16975,0.00014,13.99336]
[1778511002277,32.5,80743.12,0.0,0.16975,0.00014,13.99336]
[1778511002307,32.5,80743.12,0.0,0.16975,0.00014,13.99336]
[1778511007313,32.49,80753.01,0.0,0.17113,0.00014,14.06825]
[1778511008441,32.49,80753.91,0.0,0.17126,0.00014,14.07499]
[1778511008593,32.49,80753.91,0.0,0.17126,0.00014,14.07499]
[1778511011325,32.49,80743.77,0.0,0.16983,0.00014,13.99771]
[1778511014578,32.49,80742.11,0.0,0.16959,0.00014,13.98509]
[1778511014613,32.49,80742.72,0.0,0.16968,0.00014,13.98973]
[1778511016578,32.49,80742.72,0.0,0.16968,0.00014,13.98973]
[1778511017480,32.49,80741.8,0.0,0.16955,0.00014,13.98273]
[1778511023099,32.49,80749.85,0.0,0.17068,0.00014,14.0437]
[1778511027459,32.49,80750.69,0.0,0.17079,0.00014,14.04993]
[1778511027606,32.49,80750.69,0.0,0.17079,0.00014,14.04993]
[1778511030358,32.49,80745.09,0.0,0.17,0.00014,14.00736]
[1778511031664,32.49,80747.81,0.0,0.17039,0.00014,14.02805]
[1778511034283,32.49,80740.81,0.0,0.16935,0.00014,13.96914]
[1778511035717,32.49,80738.78,0.0,0.16906,0.00014,13.95353]
[1778511041464,32.49,80739.36,0.0,0.16912,0.00014,13.95695]
[1778511042360,32.49,80739.36,0.0,0.16912,0.00014,13.95695]
[1778511042472,32.49,80739.09,0.0,0.16908,0.00014,13.95472]
[1778511047774,32.49,80738.41,0.0,0.16897,0.00014,13.9489]
[1778511047929,32.49,80738.41,0.0,0.16897,0.00014,13.9489]
[1778511048001,32.49,80738.56,0.0,0.16899,0.00014,13.94983]
[1778511048575,32.49,80738.56,0.0,0.16899,0.00014,13.94983]
[1778511048607,32.49,80750.55,0.0,0.17067,0.00014,14.04081]
[1778511049370,32.49,80750.55,0.0,0.17067,0.00014,14.04081]
[1778511049417,32.49,80750.55,0.0,0.17067,0.00014,14.04081]
[1778511050023,32.49,80750.55,0.0,0.17067,0.00014,14.04081]
[1778511052283,32.49,80758.45,0.0,0.17179,0.00014,14.10063]
[1778511052541,32.49,80758.44,0.0,0.17178,0.00014,14.10045]
[1778511053434,32.49,80758.44,0.0,0.17178,0.00014,14.10045]
[1778511053457,32.49,80758.44,0.0,0.17178,0.00014,14.10045]
[1778511053785,32.49,80759.59,0.0,0.17194,0.00014,14.10909]
[1778511059029,32.48,80763.31,0.0,0.17246,0.00014,14.13695]
[1778511059349,32.48,80763.77,0.0,0.17253,0.00014,14.14034]
[1778511059355,32.48,80763.77,0.0,0.17253,0.00014,14.14034]
[1778511059761,32.48,80763.77,0.0,0.17253,0.00014,14.14034]
[1778511059791,32.48,80763.77,0.0,0.17253,0.00014,14.14034]
[1778511060980,32.48,80757.66,0.0,0.17166,0.00014,14.09378]
[1778511061241,32.48,80756.1,0.0,0.17144,0.00014,14.08188]
[1778511061592,32.48,80756.1,0.0,0.17144,0.00014,14.08188]
[1778511061742,32.48,80756.1,0.0,0.17144,0.00014,14.08188]
[1778511061879,32.48,80775.15,0.0,0.17415,0.00014,14.22662]
[1778511062243,32.48,80775.15,0.0,0.17415,0.00014,14.22662]
[1778511062934,32.48,80775.15,0.0,0.17415,0.00014,14.22662]
[1778511062957,32.48,80775.15,0.0,0.17415,0.00014,14.22662]
[1778511063033,32.48,80781.7,0.0,0.17508,0.00014,14.27615]
[1778511064440,32.48,80782.14,0.0,0.17514,0.00014,14.27938]
[1778511064811,32.48,80804.5,0.0,0.17837,0.00015,14.44907]
[1778511066969,32.48,80812.48,0.0,0.17952,0.00015,14.50937]
[1778511066984,32.48,80823.07,0.0,0.18107,0.00015,14.58957]
[1778511068276,32.48,80823.07,0.0,0.18107,0.00015,14.5895]
[1778511068287,32.48,80823.07,0.0,0.18107,0.00015,14.5895]
[1778511068343,32.48,80823.07,0.0,0.18107,0.00015,14.5895]
[1778511069035,32.48,80823.07,0.0,0.18107,0.00015,14.5895]
[1778511069056,32.48,80823.07,0.0,0.18107,0.00015,14.5895]
[1778511069105,32.48,80823.07,0.0,0.18107,0.00015,14.5895]
[1778511069215,32.48,80827.77,0.0,0.18175,0.00015,14.62496]
[1778511069271,32.48,80827.77,0.0,0.18175,0.00015,14.62496]
[1778511069774,32.48,80817.73,0.0,0.18028,0.00015,14.54884]
[1778511070332,32.48,80817.73,0.0,0.18028,0.00015,14.54884]
[1778511071169,32.48,80817.73,0.0,0.18028,0.00015,14.54884]
[1778511073336,32.48,80813.41,0.0,0.17964,0.00015,14.51568]
[1778511073341,32.48,80813.41,0.0,0.17964,0.00015,14.51568]
[1778511074062,32.48,80813.41,0.0,0.17964,0.00015,14.51568]
[1778511074100,32.48,80813.41,0.0,0.17964,0.00015,14.51568]
[1778511074113,32.48,80813.41,0.0,0.17964,0.00015,14.51568]
[1778511074180,32.48,80800.18,0.0,0.17772,0.00014,14.41533]
[1778511074401,32.48,80800.18,0.0,0.17772,0.00014,14.41533]
[1778511074499,32.48,80800.18,0.0,0.17772,0.00014,14.41533]
[1778511075050,32.48,80800.18,0.0,0.17772,0.00014,14.41533]
[1778511075149,32.48,80788.63,0.0,0.17605,0.00014,14.32769]
[1778511075261,32.48,80788.63,0.0,0.17605,0.00014,14.32769]
[1778511076039,32.48,80788.63,0.0,0.17605,0.00014,14.32769]
[1778511076564,32.48,80781.18,0.0,0.17498,0.00014,14.27078]
[1778511077551,32.48,80781.18,0.0,0.17497,0.00014,14.2705]
[1778511078197,32.48,80781.18,0.0,0.17497,0.00014,14.2705]
[1778511078737,32.48,80778.89,0.0,0.17463,0.00014,14.25258]
[1778511082559,32.48,80777.27,0.0,0.17439,0.00014,14.23954]
[1778511082763,32.47,80780.03,0.0,0.17478,0.00014,14.26027]
[1778511083821,32.47,80780.03,0.0,0.17478,0.00014,14.26027]
[1778511084673,32.47,80781.37,0.0,0.17496,0.00014,14.27018]
[1778511084809,32.47,80781.37,0.0,0.17496,0.00014,14.27018]
[1778511085010,32.47,80781.37,0.0,0.17496,0.00014,14.27018]
[1778511085084,32.47,80786.56,0.0,0.1757,0.00014,14.30933]
[1778511087714,32.47,80790.94,0.0,0.17632,0.00014,14.34199]
[1778511088023,32.47,80790.94,0.0,0.17632,0.00014,14.34199]
[1778511088120,32.47,80790.94,0.0,0.17632,0.00014,14.34199]
[1778511092028,32.47,80791.92,0.0,0.17644,0.00014,14.34795]
[1778511092056,32.47,80791.92,0.0,0.17644,0.00014,14.34795]
[1778511092173,32.47,80791.92,0.0,0.17644,0.00014,14.34795]
[1778511092181,32.47,80790.05,0.0,0.17611,0.00014,14.3279]
[1778511092254,32.47,80790.05,0.0,0.17611,0.00014,14.3279]
[1778511092862,32.47,80802.7,0.0,0.17793,0.00014,14.42371]
[1778511095702,32.47,80806.26,0.0,0.17845,0.00015,14.45063]
[1778511096722,32.47,80806.26,0.0,0.17844,0.00015,14.45048]
[1778511098520,32.47,80805.51,0.0,0.17833,0.00015,14.44452]
[1778511098919,32.46,80803.33,0.0,0.17801,0.00014,14.42786]
[1778511104918,32.46,80806.97,0.0,0.17853,0.00015,14.45477]
[1778511108768,32.46,80801.95,0.0,0.17779,0.00014,14.41637]
[1778511110802,32.46,80802.11,0.0,0.17781,0.00014,14.41741]
[1778511110878,32.46,80802.11,0.0,0.17781,0.00014,14.41741]
[1778511111148,32.46,80802.11,0.0,0.17781,0.00014,14.41741]
[1778511111171,32.46,80807.77,0.0,0.17863,0.00015,14.46028]
[1778511111467,32.46,80807.77,0.0,0.17863,0.00015,14.46028]
[1778511111591,32.46,80807.77,0.0,0.17863,0.00015,14.46028]
[1778511111800,32.46,80807.77,0.0,0.17863,0.00015,14.46028]
[1778511112192,32.46,80823.29,0.0,0.18089,0.00015,14.57785]
[1778511114449,32.46,80829.34,0.0,0.18177,0.00015,14.62341]
[1778511114459,32.46,80829.34,0.0,0.18177,0.00015,14.62341]
[1778511114926,32.46,80829.34,0.0,0.18177,0.00015,14.62341]
[1778511114953,32.46,80829.34,0.0,0.18177,0.00015,14.62341]
[1778511115118,32.46,80835.36,0.0,0.18266,0.00015,14.66873]
[1778511115421,32.46,80835.36,0.0,0.18266,0.00015,14.66873]
[1778511115457,32.46,80835.36,0.0,0.18266,0.00015,14.66873]
[1778511115996,32.46,80835.36,0.0,0.18265,0.00015,14.66865]
[1778511116963,32.46,80835.36,0.0,0.18265,0.00015,14.66865]
[1778511118138,32.46,80841.44,0.0,0.18355,0.00015,14.71451]
[1778511118150,32.46,80841.44,0.0,0.18355,0.00015,14.71451]
[1778511120769,32.46,80843.26,0.0,0.18381,0.00015,14.72812]
[1778511121083,32.46,80843.26,0.0,0.18381,0.00015,14.72812]
[1778511121483,32.46,80842.63,0.0,0.18372,0.00015,14.72335]
[1778511124058,32.46,80841.06,0.0,0.18349,0.00015,14.71146]
[1778511124068,32.46,80841.06,0.0,0.18349,0.00015,14.71146]
[1778511125103,32.46,80847.18,0.0,0.18439,0.00015,14.75774]
[1778511125128,32.46,80847.18,0.0,0.18439,0.00015,14.75774]
[1778511125398,32.46,80851.44,0.0,0.18503,0.00015,14.78994]
[1778511125855,32.46,80851.44,0.0,0.18503,0.00015,14.78994]
[1778511126277,32.46,80851.44,0.0,0.18503,0.00015,14.78993]
[1778511126342,32.46,80851.44,0.0,0.18503,0.00015,14.78993]
[1778511127133,32.46,80851.44,0.0,0.18503,0.00015,14.78993]
[1778511127174,32.46,80851.44,0.0,0.18503,0.00015,14.78993]
[1778511131533,32.46,80845.56,0.0,0.18415,0.00015,14.74507]
[1778511131538,32.46,80845.56,0.0,0.18415,0.00015,14.74507]
[1778511131554,32.46,80845.56,0.0,0.18415,0.00015,14.74507]
[1778511132115,32.46,80843.21,0.0,0.1838,0.00015,14.72728]
[1778511133860,32.46,80840.79,0.0,0.18343,0.00015,14.70858]
[1778511133923,32.46,80840.79,0.0,0.18343,0.00015,14.70858]
[1778511136069,32.45,80833.2,0.0,0.1823,0.00015,14.65042]
[1778511136143,32.45,80830.0,0.0,0.18182,0.00015,14.62587]
[1778511138034,32.45,80827.41,0.0,0.18144,0.00015,14.60596]
[1778511138068,32.45,80827.41,0.0,0.18144,0.00015,14.60596]
[1778511138158,32.45,80825.78,0.0,0.18119,0.00015,14.59335]
[1778511139718,32.45,80829.76,0.0,0.18177,0.00015,14.62324]
[1778511139737,32.45,80829.76,0.0,0.18177,0.00015,14.62324]
[1778511139917,32.45,80829.76,0.0,0.18177,0.00015,14.62324]
[1778511139950,32.45,80829.76,0.0,0.18177,0.00015,14.62324]
[1778511140171,32.45,80833.37,0.0,0.1823,0.00015,14.65029]
[1778511141178,32.45,80843.97,0.0,0.18385,0.00015,14.73021]
[1778511144227,32.45,80840.51,0.0,0.18333,0.00015,14.70329]
[1778511145420,32.45,80839.14,0.0,0.18311,0.00015,14.69221]
[1778511148212,32.44,80838.57,0.0,0.18301,0.00015,14.68723]
[1778511152793,32.44,80841.62,0.0,0.18337,0.00015,14.70258]
[1778511152799,32.44,80841.62,0.0,0.18337,0.00015,14.70258]
[1778511153262,32.44,80841.44,0.0,0.18334,0.00015,14.70121]
[1778511157390,32.44,80842.78,0.0,0.18353,0.00015,14.71079]
[1778511157440,32.44,80842.78,0.0,0.18353,0.00015,14.71079]
[1778511157624,32.44,80842.78,0.0,0.18353,0.00015,14.71079]
[1778511158026,32.44,80842.78,0.0,0.18353,0.00015,14.71079]
[1778511158029,32.44,80842.78,0.0,0.18353,0.00015,14.71079]
[1778511158087,32.44,80846.72,0.0,0.18411,0.00015,14.74043]
[1778511160328,32.44,80853.34,0.0,0.18509,0.00015,14.79044]
[1778511160360,32.44,80853.34,0.0,0.18509,0.00015,14.79044]
[1778511160370,32.44,80853.34,0.0,0.18509,0.00015,14.79044]
[1778511163242,32.44,80851.89,0.0,0.18486,0.00015,14.77894]
[1778511163259,32.44,80851.89,0.0,0.18486,0.00015,14.77894]
[1778511163532,32.43,80852.81,0.0,0.18499,0.00015,14.78534]
[1778511163780,32.43,80852.81,0.0,0.18499,0.00015,14.78534]
[1778511165741,32.43,80849.19,0.0,0.18445,0.00015,14.75769]
[1778511165778,32.43,80849.19,0.0,0.18445,0.00015,14.75769]
[1778511166225,32.43,80849.19,0.0,0.18445,0.00015,14.75769]
[1778511167268,32.43,80845.27,0.0,0.18385,0.00015,14.72756]
[1778511168031,32.43,80846.54,0.0,0.18404,0.00015,14.73717]
[1778511168577,32.43,80846.54,0.0,0.18404,0.00015,14.73692]
[1778511169209,32.43,80846.54,0.0,0.18404,0.00015,14.73692]
[1778511169216,32.43,80846.54,0.0,0.18404,0.00015,14.73692]
[1778511169228,32.43,80846.54,0.0,0.18404,0.00015,14.73692]
[1778511168622,32.43,80846.32,0.0,0.184,0.00015,14.73501]
[1778511169375,32.43,80846.32,0.0,0.184,0.00015,14.73475]
[1778511173230,32.43,80850.65,0.0,0.18463,0.00015,14.76692]
[1778511173256,32.43,80850.65,0.0,0.18463,0.00015,14.76692]
[1778511173872,32.43,80850.65,0.0,0.18462,0.00015,14.76661]
[1778511174026,32.43,80850.65,0.0,0.18462,0.00015,14.76661]
[1778511174052,32.43,80850.65,0.0,0.18462,0.00015,14.76661]
[1778511174062,32.43,80850.65,0.0,0.18462,0.00015,14.76661]
[1778511174670,32.43,80843.03,0.0,0.18349,0.00015,14.70869]
[1778511174771,32.43,80842.46,0.0,0.1834,0.00015,14.70412]
[1778511180451,32.42,80840.26,0.0,0.18304,0.00015,14.68596]
[1778511181589,32.42,80840.26,0.0,0.18304,0.00015,14.68596]
[1778511181891,32.42,80840.26,0.0,0.18304,0.00015,14.68596]
[1778511182101,32.42,80840.26,0.0,0.18304,0.00015,14.68596]
[1778511182183,32.42,80840.26,0.0,0.18304,0.00015,14.68596]
[1778511182296,32.42,80843.69,0.0,0.18354,0.00015,14.71168]
[1778511182925,32.42,80852.4,0.0,0.18483,0.00015,14.77752]
[1778511184099,32.42,80852.4,0.0,0.18483,0.00015,14.77752]
[1778511184907,32.42,80856.47,0.0,0.18543,0.00015,14.80814]
[1778511186114,32.42,80860.3,0.0,0.186,0.00015,14.8369]
[1778511187622,32.42,80859.65,0.0,0.1859,0.00015,14.83157]
[1778511188133,32.42,80859.65,0.0,0.1859,0.00015,14.83157]
[1778511191588,32.42,80852.44,0.0,0.18481,0.00015,14.77626]
[1778511192184,32.42,80852.44,0.0,0.18481,0.00015,14.77626]
[1778511192945,32.42,80853.71,0.0,0.18499,0.00015,14.7857]
[1778511192987,32.42,80853.71,0.0,0.18499,0.00015,14.7857]
[1778511193023,32.42,80853.71,0.0,0.18499,0.00015,14.7857]
[1778511193235,32.42,80853.71,0.0,0.18499,0.00015,14.7857]
[1778511193277,32.42,80858.52,0.0,0.1857,0.00015,14.82191]
[1778511193396,32.42,80858.52,0.0,0.1857,0.00015,14.82191]
[1778511193434,32.42,80858.52,0.0,0.1857,0.00015,14.82191]
[1778511193510,32.42,80858.52,0.0,0.1857,0.00015,14.82191]
[1778511194317,32.42,80858.52,0.0,0.1857,0.00015,14.82191]
[1778511194325,32.42,80882.7,0.0,0.18932,0.00015,15.00427]
[1778511194365,32.42,80882.7,0.0,0.18932,0.00015,15.00427]
[1778511194558,32.42,80882.7,0.0,0.18932,0.00015,15.00421]
[1778511195667,32.42,80882.7,0.0,0.18932,0.00015,15.00421]
[1778511195673,32.42,80882.7,0.0,0.18932,0.00015,15.00421]
[1778511195677,32.42,80882.7,0.0,0.18932,0.00015,15.00421]
[1778511195691,32.42,80882.7,0.0,0.18932,0.00015,15.00421]
[1778511196232,32.42,80882.7,0.0,0.18932,0.00015,15.00421]
[1778511196283,32.42,80888.31,0.0,0.19017,0.00015,15.04636]
[1778511199218,32.41,80890.48,0.0,0.19049,0.00015,15.06248]
[1778511200162,32.41,80890.94,0.0,0.19056,0.00015,15.06581]
[1778511200374,32.41,80892.81,0.0,0.19084,0.00015,15.07977]
[1778511200396,32.41,80892.81,0.0,0.19084,0.00015,15.07977]
[1778511202740,32.41,80894.04,0.0,0.19102,0.00015,15.08874]
[1778511202991,32.41,80894.04,0.0,0.19102,0.00015,15.08874]
[1778511203296,32.41,80894.04,0.0,0.19102,0.00015,15.08874]
[1778511204456,32.41,80896.37,0.0,0.19137,0.00015,15.10597]
[1778511204482,32.41,80896.37,0.0,0.19137,0.00015,15.10597]
[1778511204564,32.41,80896.37,0.0,0.19137,0.00015,15.10597]
[1778511204613,32.41,80896.37,0.0,0.19137,0.00015,15.10597]
[1778511204620,32.41,80896.37,0.0,0.19137,0.00015,15.10597]
[1778511204663,32.41,80896.37,0.0,0.19137,0.00015,15.10597]
[1778511205412,32.41,80896.34,0.0,0.19136,0.00015,15.10561]
[1778511205442,32.41,80896.34,0.0,0.19136,0.00015,15.10561]
[1778511206431,32.41,80896.34,0.0,0.19135,0.00015,15.10545]
[1778511206438,32.41,80896.34,0.0,0.19135,0.00015,15.10545]
[1778511208758,32.41,80894.58,0.0,0.19108,0.00015,15.09197]
[1778511209031,32.41,80894.58,0.0,0.19108,0.00015,15.09197]
[1778511209048,32.41,80894.58,0.0,0.19108,0.00015,15.09197]
[1778511209075,32.41,80894.58,0.0,0.19108,0.00015,15.09197]
[1778511209225,32.41,80893.62,0.0,0.19093,0.00015,15.08461]
[1778511210474,32.41,80893.84,0.0,0.19097,0.00015,15.08615]
[1778511210520,32.41,80893.84,0.0,0.19097,0.00015,15.08615]
[1778511210668,32.41,80893.84,0.0,0.19097,0.00015,15.08615]
[1778511210722,32.41,80893.84,0.0,0.19097,0.00015,15.08615]
[1778511210761,32.41,80893.84,0.0,0.19097,0.00015,15.08615]
[1778511210822,32.41,80893.84,0.0,0.19097,0.00015,15.08615]
[1778511210915,32.41,80893.84,0.0,0.19097,0.00015,15.08615]
[1778511211154,32.41,80889.03,0.0,0.19018,0.00015,15.04408]
[1778511211783,32.41,80889.03,0.0,0.19018,0.00015,15.04408]
[1778511211883,32.41,80889.03,0.0,0.19018,0.00015,15.04408]
[1778511212119,32.41,80889.03,0.0,0.19018,0.00015,15.04408]
[1778511212159,32.41,80889.03,0.0,0.19018,0.00015,15.04408]
[1778511212220,32.41,80894.68,0.0,0.19103,0.00015,15.08641]
[1778511213014,32.41,80894.68,0.0,0.19103,0.00015,15.08641]
[1778511213048,32.41,80894.68,0.0,0.19103,0.00015,15.08641]
[1778511213108,32.41,80893.09,0.0,0.19078,0.00015,15.07415]
[1778511215046,32.41,80893.09,0.0,0.19078,0.00015,15.07389]
[1778511215235,32.41,80893.09,0.0,0.19078,0.00015,15.07389]
[1778511216083,32.41,80891.62,0.0,0.19055,0.00015,15.06255]
[1778511216299,32.41,80891.62,0.0,0.19055,0.00015,15.06255]
[1778511216139,32.41,80887.66,0.0,0.18995,0.00015,15.03246]
[1778511217003,32.41,80887.66,0.0,0.18995,0.00015,15.03246]
[1778511217020,32.41,80887.66,0.0,0.18995,0.00015,15.03246]
[1778511217094,32.4,80883.16,0.0,0.18926,0.00015,14.99832]
[1778511217777,32.4,80883.16,0.0,0.18926,0.00015,14.99832]
[1778511218011,32.4,80883.16,0.0,0.18926,0.00015,14.99832]
[1778511218103,32.4,80883.16,0.0,0.18926,0.00015,14.99832]
[1778511218304,32.4,80893.99,0.0,0.1909,0.00015,15.07977]
[1778511219269,32.4,80893.99,0.0,0.1909,0.00015,15.07977]
[1778511219427,32.4,80894.15,0.0,0.19092,0.00015,15.08071]
[1778511219641,32.4,80894.15,0.0,0.19092,0.00015,15.08071]
[1778511220174,32.4,80894.15,0.0,0.19092,0.00015,15.08071]
[1778511220312,32.4,80914.87,0.0,0.19407,0.00015,15.23624]
[1778511221885,32.4,80920.64,0.0,0.19494,0.00015,15.27923]
[1778511222073,32.4,80922.76,0.0,0.19526,0.00015,15.29483]
[1778511223089,32.4,80922.76,0.0,0.19526,0.00015,15.29483]
[1778511223189,32.39,80916.24,0.0,0.19418,0.00015,15.24204]
[1778511223541,32.39,80916.24,0.0,0.19418,0.00015,15.24204]
[1778511223771,32.39,80916.24,0.0,0.19417,0.00015,15.24172]
[1778511225978,32.39,80915.27,0.0,0.19402,0.00015,15.23413]
[1778511226074,32.39,80916.44,0.0,0.19419,0.00015,15.24262]
[1778511226807,32.39,80916.44,0.0,0.19419,0.00015,15.24262]
[1778511227648,32.39,80921.17,0.0,0.19491,0.00015,15.27783]
[1778511227714,32.39,80921.17,0.0,0.19491,0.00015,15.27783]
[1778511228965,32.39,80921.17,0.0,0.1949,0.00015,15.27747]
[1778511229027,32.39,80921.17,0.0,0.1949,0.00015,15.27747]
[1778511229340,32.39,80921.17,0.0,0.1949,0.00015,15.27747]
[1778511232833,32.38,80925.91,0.0,0.1956,0.00015,15.31149]
[1778511234254,32.38,80925.91,0.0,0.1956,0.00015,15.31149]
[1778511234442,32.38,80921.91,0.0,0.19498,0.00015,15.28115]
[1778511234450,32.38,80921.91,0.0,0.19498,0.00015,15.28115]
[1778511234538,32.38,80921.91,0.0,0.19498,0.00015,15.28115]
[1778511234564,32.38,80921.91,0.0,0.19498,0.00015,15.28115]
[1778511234849,32.38,80921.91,0.0,0.19498,0.00015,15.28115]
[1778511235249,32.38,80915.63,0.0,0.19401,0.00015,15.23368]
[1778511235461,32.38,80915.63,0.0,0.19401,0.00015,15.23368]
[1778511237322,32.38,80899.31,0.0,0.19151,0.00015,15.11048]
[1778511237408,32.38,80899.31,0.0,0.19151,0.00015,15.11048]
[1778511238121,32.38,80899.31,0.0,0.19151,0.00015,15.11048]
[1778511238387,32.38,80898.1,0.0,0.19132,0.00015,15.10126]
[1778511238910,32.38,80898.1,0.0,0.19132,0.00015,15.10126]
[1778511239002,32.38,80898.1,0.0,0.19132,0.00015,15.10126]
[1778511239015,32.38,80898.1,0.0,0.19132,0.00015,15.10126]
[1778511239325,32.38,80890.2,0.0,0.19012,0.00015,15.04161]
[1778511240713,32.38,80890.2,0.0,0.19012,0.00015,15.04119]
[1778511241652,32.38,80886.27,0.0,0.18951,0.00015,15.01116]
[1778511242302,32.38,80886.27,0.0,0.18951,0.00015,15.01116]
[1778511243006,32.37,80883.11,0.0,0.18903,0.00015,14.98693]
[1778511243022,32.37,80883.11,0.0,0.18903,0.00015,14.98693]
[1778511244831,32.37,80878.24,0.0,0.18828,0.00015,14.94951]
[1778511244922,32.37,80873.96,0.0,0.18763,0.00015,14.91691]
[1778511246678,32.37,80870.43,0.0,0.1871,0.00015,14.88999]
[1778511247196,32.37,80870.43,0.0,0.1871,0.00015,14.88999]
[1778511247264,32.37,80868.16,0.0,0.18676,0.00015,14.87262]
[1778511252570,32.37,80867.31,0.0,0.18661,0.00015,14.86525]
[1778511254919,32.37,80868.5,0.0,0.18678,0.00015,14.87389]
[1778511254947,32.37,80868.5,0.0,0.18678,0.00015,14.87389]
[1778511255005,32.37,80861.64,0.0,0.18575,0.00015,14.82179]
[1778511256755,32.37,80861.64,0.0,0.18575,0.00015,14.82165]
[1778511257058,32.37,80861.64,0.0,0.18575,0.00015,14.82165]
[1778511258782,32.37,80857.52,0.0,0.18512,0.00015,14.78988]
[1778511259406,32.37,80861.39,0.0,0.1857,0.00015,14.8191]
[1778511259883,32.37,80861.39,0.0,0.1857,0.00015,14.8191]
[1778511262367,32.36,80858.28,0.0,0.18522,0.00015,14.79508]
[1778511269105,32.36,80852.22,0.0,0.18429,0.00015,14.74774]
[1778511269223,32.36,80852.22,0.0,0.18429,0.00015,14.74774]
[1778511269373,32.36,80852.22,0.0,0.18429,0.00015,14.74774]
[1778511269380,32.36,80851.32,0.0,0.18416,0.00015,14.74069]
[1778511271698,32.36,80847.79,0.0,0.18357,0.00015,14.70802]
[1778511277145,32.35,80841.4,0.0,0.18258,0.00015,14.65735]
[1778511279539,32.35,80842.27,0.0,0.1827,0.00015,14.66331]
[1778511285202,32.35,80838.78,0.0,0.18214,0.00015,14.6348]
[1778511285652,32.35,80838.78,0.0,0.18214,0.00015,14.6348]
[1778511289571,32.34,80839.36,0.0,0.18221,0.00015,14.63798]
[1778511289633,32.34,80839.36,0.0,0.18221,0.00015,14.63798]
[1778511289717,32.34,80839.36,0.0,0.18221,0.00015,14.63798]
[1778511291060,32.34,80840.53,0.0,0.18237,0.00015,14.64656]
[1778511291243,32.34,80852.75,0.0,0.18418,0.00015,14.73923]
[1778511292790,32.34,80860.13,0.0,0.18528,0.00015,14.79498]
[1778511292797,32.34,80860.13,0.0,0.18528,0.00015,14.79498]
[1778511293182,32.34,80860.13,0.0,0.18528,0.00015,14.79498]
[1778511293276,32.34,80860.13,0.0,0.18528,0.00015,14.79498]
[1778511293360,32.34,80857.96,0.0,0.18495,0.00015,14.77825]
[1778511294337,32.34,80857.96,0.0,0.18495,0.00015,14.77825]
[1778511299112,32.34,80862.29,0.0,0.18557,0.00015,14.80981]
[1778511299475,32.34,80867.53,0.0,0.18635,0.00015,14.84921]
[1778511299921,32.34,80867.53,0.0,0.18635,0.00015,14.84921]
[1778511301795,32.33,80870.01,0.0,0.18671,0.00015,14.86748]
[1778511301948,32.33,80870.01,0.0,0.18671,0.00015,14.86748]
[1778511304336,32.33,80861.35,0.0,0.1854,0.00015,14.80136]
[1778511305668,32.33,80862.52,0.0,0.18557,0.00015,14.81013]
[1778511306019,32.33,80862.52,0.0,0.18557,0.00015,14.81013]
[1778511308423,32.33,80868.22,0.0,0.18642,0.00015,14.85306]
[1778511310080,32.33,80873.77,0.0,0.18725,0.00015,14.89471]
[1778511311322,32.33,80872.92,0.0,0.18711,0.00015,14.88806]
[1778511311367,32.33,80872.92,0.0,0.18711,0.00015,14.88806]
[1778511316629,32.32,80876.47,0.0,0.18758,0.00015,14.91175]
[1778511317429,32.32,80876.47,0.0,0.18757,0.00015,14.9113]
[1778511318680,32.32,80879.19,0.0,0.18798,0.00015,14.93166]
[1778511318826,32.32,80879.19,0.0,0.18798,0.00015,14.93166]
[1778511319075,32.32,80879.19,0.0,0.18798,0.00015,14.93166]
[1778511319132,32.32,80879.19,0.0,0.18798,0.00015,14.93166]
[1778511319326,32.32,80879.19,0.0,0.18798,0.00015,14.93166]
[1778511319414,32.32,80879.29,0.0,0.18799,0.00015,14.93217]
[1778511319647,32.32,80879.29,0.0,0.18799,0.00015,14.93217]
[1778511320273,32.32,80879.29,0.0,0.18799,0.00015,14.93217]
[1778511320301,32.32,80879.29,0.0,0.18799,0.00015,14.93217]
[1778511320341,32.32,80879.29,0.0,0.18799,0.00015,14.93217]
[1778511320357,32.32,80879.29,0.0,0.18799,0.00015,14.93217]
[1778511320407,32.32,80893.14,0.0,0.19007,0.00015,15.03667]
[1778511321284,32.32,80893.14,0.0,0.19007,0.00015,15.03667]
[1778511321324,32.32,80893.14,0.0,0.19007,0.00015,15.03667]
[1778511321335,32.32,80901.49,0.0,0.19134,0.00015,15.0995]
[1778511324173,32.32,80896.35,0.0,0.19055,0.00015,15.06037]
[1778511324273,32.32,80889.74,0.0,0.18954,0.00015,15.00992]
[1778511324935,32.32,80889.74,0.0,0.18954,0.00015,15.00992]
[1778511324943,32.32,80886.64,0.0,0.18906,0.00015,14.98627]
[1778511325685,32.32,80886.64,0.0,0.18906,0.00015,14.98627]
[1778511325807,32.32,80886.64,0.0,0.18906,0.00015,14.98627]
[1778511325907,32.32,80884.69,0.0,0.18877,0.00015,14.97134]
[1778511327659,32.32,80884.69,0.0,0.18877,0.00015,14.97134]
[1778511330811,32.31,80881.25,0.0,0.18822,0.00015,14.94416]
[1778511330974,32.31,80881.25,0.0,0.18822,0.00015,14.94416]
[1778511330980,32.31,80881.25,0.0,0.18822,0.00015,14.94416]
[1778511331032,32.31,80881.25,0.0,0.18822,0.00015,14.94416]
[1778511331037,32.31,80881.25,0.0,0.18822,0.00015,14.94416]
[1778511331174,32.31,80881.25,0.0,0.18822,0.00015,14.94416]
[1778511331242,32.31,80881.25,0.0,0.18822,0.00015,14.94416]
[1778511331257,32.31,80881.64,0.0,0.18823,0.00015,14.94138]
[1778511331936,32.31,80892.83,0.0,0.18991,0.00015,15.02577]
[1778511332479,32.31,80892.83,0.0,0.18991,0.00015,15.02577]
[1778511332524,32.31,80892.83,0.0,0.18991,0.00015,15.02577]
[1778511332961,32.31,80892.83,0.0,0.18991,0.00015,15.02577]
[1778511333006,32.31,80900.13,0.0,0.19102,0.00015,15.08071]
[1778511337313,32.31,80900.35,0.0,0.19103,0.00015,15.08145]
[1778511342045,32.3,80898.59,0.0,0.19074,0.00015,15.06675]
[1778511342578,32.3,80897.27,0.0,0.19053,0.00015,15.05649]
[1778511342605,32.3,80897.27,0.0,0.19053,0.00015,15.05649]
[1778511342716,32.3,80897.27,0.0,0.19053,0.00015,15.05649]
[1778511342801,32.3,80905.9,0.0,0.19184,0.00015,15.12142]
[1778511343548,32.3,80905.9,0.0,0.19184,0.00015,15.12142]
[1778511343638,32.3,80912.51,0.0,0.19284,0.00015,15.17102]
[1778511349211,32.3,80908.34,0.0,0.19219,0.00015,15.1387]
[1778511350832,32.3,80912.95,0.0,0.19289,0.00015,15.17317]
[1778511350926,32.3,80915.4,0.0,0.19326,0.00015,15.19149]
[1778511355405,32.3,80916.36,0.0,0.19339,0.00015,15.19815]
[1778511355703,32.3,80912.27,0.0,0.19276,0.00015,15.16694]
[1778511360602,32.29,80907.09,0.0,0.19196,0.00015,15.12734]
[1778511361118,32.29,80907.09,0.0,0.19196,0.00015,15.12734]
[1778511361246,32.29,80907.09,0.0,0.19196,0.00015,15.12734]
[1778511361292,32.29,80910.7,0.0,0.19251,0.00015,15.15448]
[1778511362254,32.29,80910.7,0.0,0.19251,0.00015,15.15448]
[1778511362640,32.29,80914.49,0.0,0.19308,0.00015,15.18292]
[1778511363161,32.29,80914.49,0.0,0.19308,0.00015,15.18292]
[1778511363188,32.29,80914.49,0.0,0.19308,0.00015,15.18292]
[1778511363311,32.29,80914.49,0.0,0.19308,0.00015,15.18292]
[1778511363322,32.29,80914.49,0.0,0.19308,0.00015,15.18292]
[1778511363412,32.29,80916.41,0.0,0.19338,0.00015,15.19734]
[1778511365083,32.29,80901.79,0.0,0.19114,0.00015,15.08667]
[1778511366627,32.29,80901.79,0.0,0.19113,0.00015,15.0866]
[1778511369369,32.29,80892.13,0.0,0.18967,0.00015,15.01352]
[1778511372302,32.29,80899.39,0.0,0.19077,0.00015,15.06836]
[1778511372367,32.29,80899.39,0.0,0.19077,0.00015,15.06836]
[1778511373566,32.29,80909.27,0.0,0.19227,0.00015,15.14285]
[1778511373577,32.29,80909.27,0.0,0.19227,0.00015,15.14285]
[1778511374232,32.29,80909.27,0.0,0.19227,0.00015,15.14285]
[1778511374282,32.29,80917.24,0.0,0.19349,0.00015,15.20284]
[1778511375180,32.29,80917.24,0.0,0.19349,0.00015,15.20284]
[1778511376320,32.29,80915.52,0.0,0.19322,0.00015,15.18967]
[1778511376421,32.29,80912.96,0.0,0.19282,0.00015,15.17018]
[1778511378311,32.29,80912.96,0.0,0.19282,0.00015,15.17003]
[1778511378377,32.29,80915.98,0.0,0.19328,0.00015,15.19263]
[1778511379593,32.29,80914.99,0.0,0.19312,0.00015,15.18499]
[1778511379599,32.29,80914.99,0.0,0.19312,0.00015,15.18499]
[1778511379647,32.29,80914.99,0.0,0.19312,0.00015,15.18499]
[1778511379742,32.29,80914.99,0.0,0.19312,0.00015,15.18499]
[1778511379873,32.29,80914.99,0.0,0.19312,0.00015,15.18482]
[1778511380736,32.29,80914.99,0.0,0.19312,0.00015,15.18482]
[1778511381412,32.29,80906.29,0.0,0.19179,0.00015,15.11906]
[1778511382802,32.29,80906.29,0.0,0.19179,0.00015,15.11897]
[1778511383468,32.29,80906.29,0.0,0.19179,0.00015,15.11897]
[1778511383495,32.29,80906.29,0.0,0.19179,0.00015,15.11897]
[1778511383712,32.29,80903.95,0.0,0.19143,0.00015,15.10123]
[1778511383732,32.29,80903.95,0.0,0.19143,0.00015,15.10123]
[1778511388339,32.29,80902.53,0.0,0.19121,0.00015,15.09031]
[1778511390948,32.29,80899.95,0.0,0.19081,0.00015,15.07062]
[1778511391403,32.29,80899.95,0.0,0.19081,0.00015,15.07062]
[1778511394417,32.29,80896.82,0.0,0.19028,0.00015,15.04142]
[1778511394694,32.29,80894.33,0.0,0.18991,0.00015,15.02256]
[1778511394756,32.29,80894.33,0.0,0.18991,0.00015,15.02256]
[1778511395374,32.29,80894.33,0.0,0.18991,0.00015,15.02256]
[1778511395410,32.29,80894.33,0.0,0.18991,0.00015,15.02256]
[1778511395493,32.29,80894.33,0.0,0.18991,0.00015,15.02256]
[1778511395444,32.29,80864.93,0.0,0.18547,0.00015,14.79954]
[1778511395634,32.29,80864.93,0.0,0.18547,0.00015,14.79954]
[1778511395869,32.29,80864.93,0.0,0.18547,0.00015,14.79954]
[1778511396349,32.28,80847.62,0.0,0.18288,0.00015,14.66727]
[1778511399943,32.28,80848.33,0.0,0.18297,0.00015,14.67186]
[1778511404979,32.28,80850.6,0.0,0.18327,0.00015,14.68759]
[1778511405011,32.28,80850.6,0.0,0.18327,0.00015,14.68759]
[1778511405148,32.28,80850.6,0.0,0.18327,0.00015,14.68759]
[1778511405185,32.28,80850.6,0.0,0.18327,0.00015,14.68759]
[1778511405354,32.28,80850.6,0.0,0.18327,0.00015,14.68759]
[1778511406205,32.28,80848.92,0.0,0.18302,0.00015,14.67437]
[1778511406231,32.28,80848.92,0.0,0.18302,0.00015,14.67437]
[1778511406246,32.28,80851.95,0.0,0.18347,0.00015,14.6974]
[1778511407003,32.28,80851.95,0.0,0.18347,0.00015,14.6974]
[1778511407010,32.28,80851.95,0.0,0.18347,0.00015,14.6974]
[1778511407067,32.28,80852.17,0.0,0.1835,0.00015,14.69904]
[1778511407742,32.28,80852.17,0.0,0.1835,0.00015,14.69904]
[1778511408235,32.28,80852.17,0.0,0.1835,0.00015,14.69904]
[1778511409665,32.28,80855.26,0.0,0.18396,0.00015,14.72242]
[1778511409855,32.28,80855.26,0.0,0.18396,0.00015,14.72242]
[1778511410087,32.28,80855.71,0.0,0.18402,0.00015,14.72577]
[1778511413253,32.28,80856.28,0.0,0.1841,0.00015,14.72997]
[1778511413337,32.27,80857.1,0.0,0.18422,0.00015,14.73614]
[1778511413570,32.27,80857.1,0.0,0.18422,0.00015,14.73614]
[1778511414115,32.27,80857.1,0.0,0.18422,0.00015,14.73609]
[1778511415524,32.27,80857.1,0.0,0.18422,0.00015,14.73609]
[1778511415550,32.27,80868.22,0.0,0.18588,0.00015,14.82049]
[1778511421164,32.27,80873.29,0.0,0.18663,0.00015,14.85821]
[1778511426200,32.27,80876.35,0.0,0.18707,0.00015,14.88047]
[1778511431260,32.27,80877.1,0.0,0.18717,0.00015,14.88545]
[1778511436300,32.27,80880.13,0.0,0.1876,0.00015,14.90744]
[1778511440061,32.26,80877.44,0.0,0.18719,0.00015,14.8865]
[1778511440493,32.26,80872.09,0.0,0.18638,0.00015,14.84575]
[1778511441144,32.26,80872.09,0.0,0.18638,0.00015,14.84575]
[1778511446357,32.26,80872.21,0.0,0.18639,0.00015,14.8461]
[1778511447145,32.26,80872.21,0.0,0.18639,0.00015,14.8461]
[1778511447364,32.26,80871.63,0.0,0.1863,0.00015,14.84162]
[1778511453173,32.26,80875.13,0.0,0.18677,0.00015,14.86239]
[1778511453754,32.26,80875.13,0.0,0.18676,0.00015,14.8622]
[1778511457677,32.26,80873.96,0.0,0.18658,0.00015,14.85293]
[1778511459045,32.26,80873.05,0.0,0.18644,0.00015,14.84594]
[1778511459106,32.26,80873.05,0.0,0.18644,0.00015,14.84594]
[1778511459176,32.26,80873.05,0.0,0.18644,0.00015,14.84594]
[1778511459189,32.26,80873.05,0.0,0.18644,0.00015,14.84594]
[1778511459447,32.26,80875.29,0.0,0.18678,0.00015,14.86286]
[1778511460456,32.26,80883.21,0.0,0.18797,0.00015,14.92286]
[1778511461575,32.26,80883.21,0.0,0.18797,0.00015,14.92286]
[1778511462448,32.26,80886.81,0.0,0.18851,0.00015,14.94998]
[1778511463967,32.26,80883.81,0.0,0.18805,0.00015,14.9268]
[1778511464484,32.26,80883.03,0.0,0.18792,0.00015,14.92071]
[1778511469519,32.25,80881.92,0.0,0.18774,0.00015,14.91146]
[1778511473465,32.25,80880.81,0.0,0.18756,0.00015,14.90254]
[1778511473566,32.25,80882.59,0.0,0.18783,0.00015,14.9159]
[1778511477374,32.25,80888.48,0.0,0.18871,0.00015,14.9601]
[1778511477574,32.25,80887.62,0.0,0.18857,0.00015,14.95338]
[1778511479956,32.25,80893.68,0.0,0.18948,0.00015,14.99888]
[1778511481620,32.25,80901.23,0.0,0.19062,0.00015,15.05555]
[1778511481689,32.25,80901.23,0.0,0.19062,0.00015,15.05555]
[1778511481701,32.25,80901.23,0.0,0.19062,0.00015,15.05555]
[1778511481949,32.25,80901.23,0.0,0.19062,0.00015,15.05555]
[1778511482609,32.25,80902.67,0.0,0.19083,0.00015,15.06613]
[1778511482696,32.25,80902.67,0.0,0.19083,0.00015,15.06613]
[1778511483045,32.25,80902.67,0.0,0.19083,0.00015,15.06613]
[1778511483080,32.25,80902.67,0.0,0.19083,0.00015,15.06613]
[1778511484674,32.25,80896.54,0.0,0.18989,0.00015,15.01909]
[1778511484733,32.25,80896.54,0.0,0.18989,0.00015,15.01909]
[1778511486144,32.25,80896.54,0.0,0.18989,0.00015,15.01909]
[1778511486764,32.24,80897.01,0.0,0.18995,0.00015,15.02207]
[1778511488447,32.24,80901.18,0.0,0.19058,0.00015,15.05335]
[1778511489950,32.24,80903.05,0.0,0.19085,0.00015,15.06718]
[1778511489970,32.24,80906.65,0.0,0.1914,0.00015,15.09407]
[1778511492571,32.24,80906.65,0.0,0.19139,0.00015,15.09368]
[1778511492634,32.24,80909.69,0.0,0.19184,0.00015,15.11629]
[1778511492857,32.24,80909.69,0.0,0.19184,0.00015,15.11629]
[1778511492933,32.24,80909.69,0.0,0.19184,0.00015,15.11629]
[1778511493004,32.24,80904.43,0.0,0.19103,0.00015,15.07608]
[1778511494886,32.24,80904.43,0.0,0.19102,0.00015,15.07565]
[1778511500736,32.23,80900.8,0.0,0.19042,0.00015,15.04591]
[1778511502637,32.23,80900.8,0.0,0.19042,0.00015,15.04591]
[1778511502664,32.23,80905.3,0.0,0.1911,0.00015,15.07934]
[1778511503312,32.23,80905.3,0.0,0.1911,0.00015,15.07934]
[1778511504750,32.23,80907.38,0.0,0.19141,0.00015,15.09473]
[1778511504888,32.23,80907.38,0.0,0.19141,0.00015,15.09473]
[1778511504896,32.23,80907.38,0.0,0.19141,0.00015,15.09473]
[1778511505114,32.23,80907.38,0.0,0.19141,0.00015,15.09473]
[1778511505204,32.23,80907.38,0.0,0.19141,0.00015,15.09473]
[1778511505906,32.23,80906.81,0.0,0.1913,0.00015,15.08961]
[1778511506038,32.23,80906.81,0.0,0.1913,0.00015,15.08961]
[1778511506428,32.23,80906.81,0.0,0.1913,0.00015,15.08961]
[1778511506444,32.23,80906.81,0.0,0.1913,0.00015,15.08961]
[1778511506528,32.23,80907.73,0.0,0.19144,0.00015,15.09627]
[1778511507366,32.22,80917.69,0.0,0.19296,0.00015,15.17131]
[1778511511813,32.22,80926.06,0.0,0.19416,0.00015,15.22744]
[1778511513641,32.22,80926.06,0.0,0.19416,0.00015,15.22744]
[1778511513838,32.22,80928.17,0.0,0.19447,0.00015,15.24251]
[1778511517395,32.22,80930.11,0.0,0.19475,0.00015,15.2564]
[1778511517580,32.22,80930.11,0.0,0.19475,0.00015,15.2564]
[1778511517792,32.21,80929.85,0.0,0.1947,0.00015,15.25384]
[1778511517837,32.21,80929.85,0.0,0.1947,0.00015,15.25384]
[1778511518302,32.21,80929.85,0.0,0.1947,0.00015,15.25384]
[1778511518348,32.21,80929.85,0.0,0.1947,0.00015,15.25384]
[1778511519301,32.21,80936.76,0.0,0.19576,0.00015,15.30577]
[1778511521479,32.21,80937.94,0.0,0.19594,0.00015,15.3144]
[1778511522441,32.21,80939.98,0.0,0.19624,0.00016,15.32921]
[1778511525201,32.21,80941.77,0.0,0.19651,0.00016,15.34211]
[1778511525301,32.21,80946.07,0.0,0.19716,0.00016,15.37382]
[1778511527434,32.21,80946.01,0.0,0.19715,0.00016,15.37337]
[1778511531137,32.2,80950.27,0.0,0.19779,0.00016,15.40404]
[1778511531357,32.2,80950.27,0.0,0.19779,0.00016,15.40404]
[1778511531458,32.2,80950.59,0.0,0.19782,0.00016,15.40572]
[1778511535557,32.2,80947.03,0.0,0.19725,0.00016,15.3779]
[1778511535591,32.2,80946.05,0.0,0.19709,0.00016,15.3702]
[1778511541435,32.19,80946.83,0.0,0.19718,0.00016,15.37488]
[1778511541616,32.19,80946.83,0.0,0.19718,0.00016,15.37488]
[1778511541653,32.19,80946.83,0.0,0.19718,0.00016,15.37488]
[1778511541657,32.19,80948.15,0.0,0.19738,0.00016,15.38424]
[1778511543056,32.19,80963.26,0.0,0.19973,0.00016,15.49762]
[1778511548068,32.19,80959.61,0.0,0.19912,0.00016,15.46817]
[1778511550772,32.18,80959.19,0.0,0.19903,0.00016,15.46424]
[1778511550782,32.18,80959.19,0.0,0.19903,0.00016,15.46424]
[1778511551372,32.18,80959.19,0.0,0.19903,0.00016,15.46424]
[1778511551471,32.18,80948.79,0.0,0.1974,0.00016,15.38527]
[1778511553119,32.18,80948.79,0.0,0.1974,0.00016,15.38527]
[1778511553197,32.18,80948.79,0.0,0.1974,0.00016,15.38527]
[1778511553628,32.18,80948.79,0.0,0.1974,0.00016,15.38527]
[1778511554553,32.18,80947.48,0.0,0.19718,0.00016,15.37484]
[1778511554591,32.18,80940.41,0.0,0.19607,0.00016,15.32106]
[1778511555467,32.18,80940.41,0.0,0.19607,0.00016,15.32106]
[1778511555494,32.18,80940.41,0.0,0.19607,0.00016,15.32106]
[1778511555509,32.18,80940.41,0.0,0.19607,0.00016,15.32106]
[1778511555593,32.18,80940.41,0.0,0.19607,0.00016,15.32106]
[1778511555668,32.18,80932.32,0.0,0.19482,0.00015,15.25998]
[1778511555946,32.18,80932.32,0.0,0.19482,0.00015,15.25998]
[1778511557628,32.18,80918.41,0.0,0.19265,0.00015,15.15379]
[1778511557942,32.18,80918.41,0.0,0.19265,0.00015,15.15379]
[1778511559701,32.18,80918.41,0.0,0.19265,0.00015,15.15379]
[1778511560575,32.18,80915.03,0.0,0.19213,0.00015,15.12778]
[1778511560662,32.17,80906.44,0.0,0.1908,0.00015,15.06191]
[1778511561256,32.17,80906.44,0.0,0.1908,0.00015,15.06191]
[1778511561660,32.17,80906.44,0.0,0.1908,0.00015,15.06191]
[1778511566050,32.17,80900.8,0.0,0.18991,0.00015,15.01786]
[1778511570536,32.17,80900.91,0.0,0.1899,0.00015,15.01752]
[1778511570806,32.16,80902.55,0.0,0.19014,0.00015,15.02933]
[1778511570897,32.16,80902.55,0.0,0.19014,0.00015,15.02933]
[1778511573098,32.16,80904.69,0.0,0.1904,0.00015,15.03939]
[1778511573734,32.16,80905.62,0.0,0.19054,0.00015,15.04645]
[1778511574168,32.16,80905.62,0.0,0.19054,0.00015,15.04645]
[1778511574198,32.16,80905.62,0.0,0.19054,0.00015,15.04645]
[1778511574427,32.16,80905.62,0.0,0.19054,0.00015,15.04645]
[1778511579774,32.15,80915.42,0.0,0.19198,0.00015,15.11776]
[1778511580888,32.15,80910.83,0.0,0.19127,0.00015,15.08249]
[1778511582268,32.15,80910.5,0.0,0.19122,0.00015,15.07999]
[1778511583761,32.15,80908.41,0.0,0.19087,0.00015,15.06289]
[1778511584297,32.15,80908.41,0.0,0.19087,0.00015,15.06289]
[1778511584325,32.15,80908.41,0.0,0.19087,0.00015,15.06289]
[1778511584695,32.15,80908.41,0.0,0.19087,0.00015,15.06289]
[1778511584908,32.15,80913.82,0.0,0.19169,0.00015,15.10355]
[1778511585341,32.15,80913.89,0.0,0.19169,0.00015,15.10359]
[1778511586922,32.15,80917.26,0.0,0.1922,0.00015,15.12862]
[1778511587582,32.15,80925.27,0.0,0.19342,0.00015,15.18897]
[1778511587984,32.15,80925.27,0.0,0.19342,0.00015,15.18897]
[1778511588556,32.15,80925.27,0.0,0.19342,0.00015,15.18897]
[1778511588673,32.14,80929.48,0.0,0.19407,0.00015,15.22049]
[1778511590463,32.14,80929.61,0.0,0.19408,0.00015,15.2212]
[1778511594457,32.14,80931.96,0.0,0.19443,0.00015,15.23818]
[1778511594476,32.14,80931.96,0.0,0.19443,0.00015,15.23818]
[1778511595936,32.14,80934.5,0.0,0.19481,0.00015,15.25699]
[1778511595996,32.14,80934.5,0.0,0.19481,0.00015,15.25699]
[1778511596485,32.14,80934.5,0.0,0.19481,0.00015,15.25699]
[1778511597805,32.14,80934.27,0.0,0.19477,0.00015,15.25484]
[1778511598098,32.14,80934.27,0.0,0.19477,0.00015,15.25484]
[1778511598533,32.14,80934.27,0.0,0.19477,0.00015,15.25484]
[1778511598777,32.14,80934.1,0.0,0.19474,0.00015,15.25334]
[1778511600856,32.14,80930.88,0.0,0.19423,0.00015,15.22875]
[1778511600958,32.14,80930.88,0.0,0.19423,0.00015,15.22875]
[1778511601255,32.14,80930.88,0.0,0.19423,0.00015,15.22875]
[1778511601285,32.14,80930.88,0.0,0.19423,0.00015,15.22875]
[1778511601297,32.14,80930.88,0.0,0.19423,0.00015,15.22875]
[1778511601475,32.14,80930.88,0.0,0.19423,0.00015,15.22875]
[1778511601507,32.14,80938.71,0.0,0.19544,0.00016,15.28759]
[1778511603256,32.14,80938.71,0.0,0.19543,0.00016,15.28743]
[1778511603272,32.14,80938.71,0.0,0.19543,0.00016,15.28743]
[1778511603575,32.14,80938.71,0.0,0.19543,0.00016,15.28743]
[1778511605549,32.13,80929.05,0.0,0.19392,0.00015,15.21357]
[1778511606826,32.13,80929.05,0.0,0.19392,0.00015,15.21341]
[1778511606871,32.13,80929.05,0.0,0.19392,0.00015,15.21341]
[1778511607013,32.13,80929.05,0.0,0.19392,0.00015,15.21341]
[1778511609470,32.13,80923.33,0.0,0.19303,0.00015,15.16978]
[1778511609571,32.13,80922.47,0.0,0.1929,0.00015,15.16326]
[1778511613851,32.13,80917.81,0.0,0.19216,0.00015,15.12666]
[1778511613972,32.13,80917.81,0.0,0.19216,0.00015,15.12666]
[1778511614065,32.13,80917.81,0.0,0.19216,0.00015,15.12666]
[1778511614713,32.13,80917.81,0.0,0.19216,0.00015,15.12666]
[1778511614717,32.13,80917.81,0.0,0.19216,0.00015,15.12666]
[1778511614763,32.13,80913.49,0.0,0.19149,0.00015,15.09362]
[1778511617343,32.13,80909.73,0.0,0.19091,0.00015,15.06483]
[1778511618120,32.13,80903.81,0.0,0.18999,0.00015,15.01948]
[1778511618502,32.13,80903.81,0.0,0.18999,0.00015,15.01948]
[1778511618550,32.13,80903.81,0.0,0.18999,0.00015,15.01948]
[1778511618772,32.13,80903.81,0.0,0.18999,0.00015,15.01948]
[1778511620828,32.13,80911.98,0.0,0.19124,0.00015,15.08115]
[1778511620856,32.13,80911.98,0.0,0.19124,0.00015,15.08115]
[1778511620968,32.13,80911.98,0.0,0.19124,0.00015,15.08115]
[1778511624447,32.12,80912.27,0.0,0.19127,0.00015,15.08274]
[1778511628378,32.12,80913.66,0.0,0.19146,0.00015,15.0925]
[1778511628924,32.12,80911.05,0.0,0.19106,0.00015,15.07246]
[1778511629678,32.12,80911.05,0.0,0.19106,0.00015,15.07246]
[1778511630947,32.12,80904.55,0.0,0.19006,0.00015,15.0227]
[1778511631770,32.12,80904.55,0.0,0.19006,0.00015,15.0227]
[1778511632141,32.12,80900.98,0.0,0.18946,0.00015,14.98995]
[1778511632410,32.12,80900.98,0.0,0.18946,0.00015,14.98995]
[1778511632674,32.12,80898.9,0.0,0.18914,0.00015,14.97401]
[1778511633025,32.12,80898.9,0.0,0.18914,0.00015,14.97401]
[1778511633060,32.12,80898.9,0.0,0.18914,0.00015,14.97401]
[1778511633326,32.12,80898.9,0.0,0.18914,0.00015,14.97401]
[1778511636005,32.12,80890.8,0.0,0.1879,0.00015,14.91177]
[1778511636203,32.12,80890.8,0.0,0.1879,0.00015,14.91177]
[1778511636322,32.12,80890.8,0.0,0.1879,0.00015,14.91177]
[1778511636423,32.12,80890.8,0.0,0.1879,0.00015,14.91177]
[1778511636702,32.12,80889.1,0.0,0.18764,0.00015,14.89859]
[1778511638716,32.12,80897.35,0.0,0.18888,0.00015,14.96094]
[1778511639058,32.12,80897.35,0.0,0.18888,0.00015,14.96094]
[1778511644759,32.11,80890.27,0.0,0.18777,0.00015,14.90535]
[1778511646436,32.11,80887.28,0.0,0.18731,0.00015,14.88237]
[1778511647159,32.11,80887.12,0.0,0.18728,0.00015,14.88096]
[1778511647278,32.11,80887.12,0.0,0.18728,0.00015,14.88096]
[1778511647328,32.11,80887.12,0.0,0.18728,0.00015,14.88096]
[1778511647779,32.11,80887.09,0.0,0.18728,0.00015,14.88054]
[1778511648203,32.11,80887.09,0.0,0.18728,0.00015,14.88054]
[1778511648966,32.11,80885.17,0.0,0.18698,0.00015,14.86572]
[1778511649384,32.11,80885.17,0.0,0.18698,0.00015,14.86572]
[1778511649399,32.11,80885.17,0.0,0.18698,0.00015,14.86572]
[1778511651226,32.11,80883.81,0.0,0.18677,0.00015,14.85502]
[1778511655101,32.11,80880.44,0.0,0.18625,0.00015,14.82894]
[1778511655285,32.11,80880.44,0.0,0.18625,0.00015,14.82894]
[1778511655287,32.11,80880.44,0.0,0.18625,0.00015,14.82894]
[1778511656156,32.11,80880.75,0.0,0.1863,0.00015,14.83118]
[1778511658819,32.11,80878.91,0.0,0.18601,0.00015,14.81691]
[1778511659176,32.11,80877.17,0.0,0.18575,0.00015,14.80353]
[1778511659177,32.11,80876.48,0.0,0.18564,0.00015,14.79818]
[1778511660265,32.11,80876.48,0.0,0.18564,0.00015,14.79818]
[1778511665481,32.1,80867.06,0.0,0.18421,0.00015,14.72541]
[1778511668713,32.1,80869.14,0.0,0.1845,0.00015,14.7401]
[1778511668779,32.1,80870.47,0.0,0.18468,0.00015,14.74946]
[1778511670102,32.1,80870.47,0.0,0.18468,0.00015,14.74946]
[1778511670310,32.1,80870.47,0.0,0.18468,0.00015,14.74946]
[1778511670411,32.1,80870.3,0.0,0.18465,0.00015,14.74792]
[1778511673384,32.1,80874.13,0.0,0.18522,0.00015,14.77665]
[1778511673535,32.1,80874.13,0.0,0.18522,0.00015,14.77665]
[1778511673685,32.1,80874.13,0.0,0.18522,0.00015,14.77665]
[1778511676496,32.1,80876.92,0.0,0.18563,0.00015,14.79746]
[1778511676708,32.1,80876.92,0.0,0.18563,0.00015,14.79746]
[1778511677594,32.1,80876.74,0.0,0.1856,0.00015,14.79599]
[1778511678199,32.1,80871.14,0.0,0.18475,0.00015,14.7531]
[1778511681322,32.09,80866.5,0.0,0.18404,0.00015,14.71695]
[1778511681524,32.09,80865.63,0.0,0.18391,0.00015,14.70996]
[1778511683666,32.09,80865.63,0.0,0.1839,0.00015,14.70963]
[1778511683844,32.09,80865.63,0.0,0.1839,0.00015,14.70963]
[1778511683879,32.09,80859.48,0.0,0.18297,0.00015,14.66229]
[1778511684101,32.09,80859.48,0.0,0.18297,0.00015,14.66229]
[1778511684294,32.09,80859.48,0.0,0.18297,0.00015,14.66229]
[1778511684731,32.09,80859.48,0.0,0.18297,0.00015,14.66229]
[1778511684784,32.09,80852.14,0.0,0.18187,0.00015,14.60585]
[1778511685186,32.09,80852.14,0.0,0.18187,0.00015,14.60585]
[1778511685359,32.09,80852.14,0.0,0.18187,0.00015,14.60585]
[1778511685517,32.09,80842.83,0.0,0.18049,0.00015,14.53433]
[1778511686565,32.09,80842.83,0.0,0.18049,0.00015,14.53433]
[1778511686715,32.09,80842.83,0.0,0.18049,0.00015,14.53433]
[1778511686816,32.09,80833.64,0.0,0.17912,0.00015,14.46331]
[1778511689063,32.09,80827.69,0.0,0.17822,0.00015,14.41672]
[1778511689768,32.09,80827.69,0.0,0.17822,0.00015,14.41672]
[1778511690057,32.08,80829.97,0.0,0.17855,0.00015,14.43377]
[1778511690909,32.08,80830.89,0.0,0.17868,0.00015,14.44036]
[1778511690923,32.08,80830.89,0.0,0.17868,0.00015,14.44036]
[1778511691026,32.08,80830.89,0.0,0.17868,0.00015,14.44036]
[1778511691791,32.08,80830.89,0.0,0.17868,0.00015,14.44036]
[1778511691650,32.08,80837.96,0.0,0.17966,0.00015,14.48863]
[1778511692949,32.08,80842.99,0.0,0.1804,0.00015,14.52704]
[1778511693100,32.08,80842.99,0.0,0.1804,0.00015,14.52684]
[1778511694375,32.08,80842.99,0.0,0.1804,0.00015,14.52684]
[1778511694390,32.08,80850.94,0.0,0.18157,0.00015,14.58756]
[1778511695854,32.08,80850.94,0.0,0.18157,0.00015,14.58756]
[1778511699746,32.08,80852.43,0.0,0.18178,0.00015,14.59811]
[1778511699842,32.08,80853.42,0.0,0.18192,0.00015,14.60524]
[1778511699876,32.08,80853.42,0.0,0.18192,0.00015,14.60524]
[1778511699968,32.08,80853.42,0.0,0.18192,0.00015,14.60524]
[1778511700855,32.08,80835.78,0.0,0.1793,0.00015,14.46975]
[1778511701223,32.08,80835.78,0.0,0.1793,0.00015,14.46975]
[1778511701260,32.08,80830.05,0.0,0.17845,0.00015,14.42579]
[1778511702388,32.08,80830.05,0.0,0.17845,0.00015,14.42579]
[1778511702491,32.08,80830.62,0.0,0.17853,0.00015,14.42971]
[1778511703033,32.08,80830.62,0.0,0.17853,0.00015,14.42971]
[1778511703221,32.08,80830.62,0.0,0.17853,0.00015,14.42971]
[1778511703856,32.08,80830.62,0.0,0.17853,0.00015,14.42971]
[1778511704349,32.07,80833.08,0.0,0.17888,0.00015,14.44813]
[1778511704457,32.07,80833.08,0.0,0.17888,0.00015,14.44813]
[1778511704469,32.07,80831.02,0.0,0.17857,0.00015,14.43184]
[1778511705730,32.07,80831.02,0.0,0.17857,0.00015,14.43184]
[1778511705780,32.07,80827.17,0.0,0.17799,0.00015,14.40183]
[1778511709054,32.07,80825.28,0.0,0.17769,0.00015,14.38606]
[1778511709134,32.07,80825.28,0.0,0.17769,0.00015,14.38606]
[1778511709232,32.07,80834.39,0.0,0.17902,0.00015,14.45556]
[1778511711051,32.07,80834.39,0.0,0.17902,0.00015,14.45527]
[1778511711451,32.07,80832.94,0.0,0.1788,0.00015,14.44385]
[1778511712299,32.07,80832.94,0.0,0.1788,0.00015,14.44385]
[1778511718925,32.06,80826.95,0.0,0.17786,0.00015,14.39512]
[1778511719320,32.06,80826.85,0.0,0.17784,0.00015,14.39391]
[1778511719359,32.06,80826.85,0.0,0.17784,0.00015,14.39391]
[1778511719751,32.06,80826.85,0.0,0.17784,0.00015,14.39391]
[1778511719823,32.06,80821.92,0.0,0.1771,0.00015,14.35558]
[1778511721342,32.06,80814.15,0.0,0.17596,0.00015,14.29545]
[1778511721989,32.05,80814.68,0.0,0.17603,0.00015,14.29919]
[1778511722935,32.05,80815.46,0.0,0.17614,0.00015,14.30485]
[1778511725249,32.05,80814.09,0.0,0.17592,0.00015,14.29362]
[1778511725927,32.05,80815.56,0.0,0.17613,0.00015,14.30459]
[1778511725960,32.05,80815.56,0.0,0.17613,0.00015,14.30459]
[1778511725996,32.05,80815.56,0.0,0.17613,0.00015,14.30459]
[1778511726331,32.05,80815.56,0.0,0.17613,0.00015,14.30425]
[1778511726966,32.05,80815.56,0.0,0.17613,0.00015,14.30425]
[1778511727008,32.05,80815.56,0.0,0.17613,0.00015,14.30425]
[1778511727669,32.05,80814.42,0.0,0.17595,0.00015,14.29516]
[1778511728188,32.05,80814.42,0.0,0.17595,0.00015,14.29516]
[1778511733380,32.04,80811.54,0.0,0.1755,0.00015,14.27113]
[1778511738678,32.04,80806.06,0.0,0.17468,0.00015,14.2279]
[1778511744458,32.04,80814.09,0.0,0.17581,0.00015,14.28755]
[1778511749492,32.03,80813.86,0.0,0.17574,0.00015,14.28426]
[1778511754662,32.03,80813.43,0.0,0.17561,0.00015,14.27425]
[1778511754682,32.03,80808.08,0.0,0.17482,0.00015,14.23276]
[1778511760568,32.03,80809.74,0.0,0.17503,0.00015,14.24397]
[1778511764582,32.02,80809.11,0.0,0.17493,0.00015,14.23834]
[1778511764872,32.02,80809.11,0.0,0.17493,0.00015,14.23834]
[1778511764914,32.02,80809.11,0.0,0.17493,0.00015,14.23834]
[1778511765413,32.02,80814.58,0.0,0.17572,0.00015,14.28021]
[1778511765784,32.02,80814.58,0.0,0.17572,0.00015,14.28021]
[1778511765820,32.02,80823.77,0.0,0.17706,0.00015,14.35065]
[1778511768265,32.02,80824.63,0.0,0.17717,0.00015,14.35658]
[1778511768272,32.02,80824.63,0.0,0.17717,0.00015,14.35658]
[1778511768853,32.02,80824.63,0.0,0.17717,0.00015,14.35658]
[1778511768629,32.02,80825.34,0.0,0.17727,0.00015,14.36165]
[1778511769636,32.02,80830.32,0.0,0.17799,0.00015,14.39955]
[1778511770874,32.02,80830.32,0.0,0.17799,0.00015,14.39955]
[1778511771056,32.02,80833.55,0.0,0.17846,0.00015,14.42394]
[1778511776109,32.01,80840.48,0.0,0.17945,0.00015,14.47537]
[1778511781051,32.01,80841.87,0.0,0.17964,0.00015,14.48525]
[1778511781721,32.01,80843.8,0.0,0.17992,0.00015,14.49994]
[1778511785030,32.01,80842.75,0.0,0.17975,0.00015,14.49127]
[1778511785037,32.01,80842.75,0.0,0.17975,0.00015,14.49127]
[1778511785097,32.01,80842.75,0.0,0.17975,0.00015,14.49127]
[1778511785831,32.01,80849.03,0.0,0.18069,0.00015,14.53952]
[1778511787461,32.01,80849.03,0.0,0.18068,0.00015,14.53938]
[1778511787472,32.01,80849.03,0.0,0.18068,0.00015,14.53938]
[1778511787484,32.01,80849.03,0.0,0.18068,0.00015,14.53938]
[1778511789883,32.01,80866.56,0.0,0.18329,0.00015,14.67325]
[1778511790325,32.01,80866.56,0.0,0.18329,0.00015,14.67325]
[1778511790349,32.01,80866.56,0.0,0.18329,0.00015,14.67325]
[1778511790916,32.01,80866.56,0.0,0.18329,0.00015,14.67325]
[1778511791687,32.01,80866.56,0.0,0.18328,0.00015,14.67292]
[1778511793234,32.0,80861.15,0.0,0.18246,0.00015,14.63074]
[1778511793797,32.0,80861.15,0.0,0.18246,0.00015,14.63074]
[1778511793897,32.0,80852.2,0.0,0.18112,0.00015,14.56174]
[1778511795231,32.0,80852.2,0.0,0.18111,0.00015,14.56151]
[1778511798083,32.0,80847.29,0.0,0.18037,0.00015,14.5233]
[1778511798532,32.0,80847.29,0.0,0.18037,0.00015,14.5233]
[1778511798563,32.0,80847.29,0.0,0.18037,0.00015,14.5233]
[1778511798842,32.0,80847.01,0.0,0.18033,0.00015,14.521]
[1778511800857,32.0,80856.22,0.0,0.18169,0.00015,14.59139]
[1778511801128,32.0,80856.22,0.0,0.18169,0.00015,14.59139]
[1778511801164,32.0,80856.22,0.0,0.18169,0.00015,14.59139]
[1778511801177,32.0,80856.22,0.0,0.18169,0.00015,14.59139]
[1778511803877,32.0,80867.14,0.0,0.18331,0.00015,14.67438]
[1778511808912,31.99,80869.08,0.0,0.18356,0.00015,14.68726]
[1778511813951,31.99,80870.85,0.0,0.18374,0.00015,14.69385]
[1778511814431,31.99,80870.85,0.0,0.18374,0.00015,14.69385]
[1778511814524,31.99,80870.85,0.0,0.18374,0.00015,14.69385]
[1778511814546,31.99,80870.85,0.0,0.18374,0.00015,14.69385]
[1778511815505,31.99,80863.55,0.0,0.18264,0.00015,14.63761]
[1778511815962,31.99,80858.36,0.0,0.18186,0.00015,14.59757]
[1778511816509,31.99,80858.36,0.0,0.18186,0.00015,14.59757]
[1778511816968,31.99,80856.57,0.0,0.18159,0.00015,14.58366]
[1778511817456,31.99,80856.57,0.0,0.18159,0.00015,14.58366]
[1778511819687,31.99,80847.3,0.0,0.18021,0.00015,14.51222]
[1778511821357,31.99,80839.81,0.0,0.1791,0.00015,14.45457]
[1778511821377,31.99,80839.81,0.0,0.1791,0.00015,14.45457]
[1778511821584,31.99,80839.81,0.0,0.1791,0.00015,14.45457]
[1778511825619,31.98,80839.26,0.0,0.17898,0.00015,14.44868]
[1778511825660,31.98,80839.26,0.0,0.17898,0.00015,14.44868]
[1778511826892,31.98,80836.5,0.0,0.17857,0.00015,14.42702]
[1778511826961,31.98,80836.5,0.0,0.17857,0.00015,14.42702]
[1778511826976,31.98,80837.3,0.0,0.17867,0.00015,14.43238]
[1778511827144,31.98,80837.3,0.0,0.17867,0.00015,14.43238]
[1778511827149,31.98,80837.3,0.0,0.17867,0.00015,14.43238]
[1778511827651,31.98,80831.89,0.0,0.17787,0.00015,14.39074]
[1778511828375,31.98,80831.89,0.0,0.17787,0.00015,14.39074]
[1778511828677,31.98,80824.82,0.0,0.17683,0.00015,14.33594]
[1778511830540,31.98,80824.82,0.0,0.17682,0.00015,14.33565]
[1778511830618,31.98,80824.82,0.0,0.17682,0.00015,14.33565]
[1778511830961,31.98,80833.31,0.0,0.17806,0.00015,14.4007]
[1778511832576,31.98,80841.0,0.0,0.1792,0.00015,14.4597]
[1778511838939,31.97,80839.5,0.0,0.17894,0.00015,14.44636]
[1778511839489,31.97,80839.5,0.0,0.17894,0.00015,14.44636]
[1778511839594,31.97,80839.5,0.0,0.17894,0.00015,14.44636]
[1778511839806,31.97,80839.5,0.0,0.17894,0.00015,14.44636]
[1778511839813,31.97,80841.49,0.0,0.17923,0.00015,14.46168]
[1778511843864,31.97,80848.2,0.0,0.18021,0.00015,14.5123]
[1778511843965,31.97,80848.1,0.0,0.18019,0.00015,14.51134]
[1778511844600,31.97,80848.1,0.0,0.18019,0.00015,14.51134]
[1778511845601,31.97,80843.06,0.0,0.17944,0.00015,14.47237]
[1778511845885,31.97,80843.06,0.0,0.17944,0.00015,14.47237]
[1778511845986,31.97,80840.91,0.0,0.1791,0.00015,14.45505]
[1778511847890,31.97,80845.33,0.0,0.17976,0.00015,14.48907]
[1778511849132,31.96,80852.97,0.0,0.18089,0.00015,14.54748]
[1778511849771,31.96,80852.97,0.0,0.18089,0.00015,14.54748]
[1778511851411,31.96,80858.68,0.0,0.18173,0.00015,14.59099]
[1778511851469,31.96,80858.68,0.0,0.18173,0.00015,14.59099]
[1778511851908,31.96,80858.68,0.0,0.18173,0.00015,14.59099]
[1778511852008,31.96,80860.4,0.0,0.18198,0.00015,14.60377]
[1778511853345,31.96,80860.4,0.0,0.18198,0.00015,14.60377]
[1778511853386,31.96,80860.4,0.0,0.18198,0.00015,14.60377]
[1778511853392,31.96,80860.4,0.0,0.18198,0.00015,14.60377]
[1778511853427,31.96,80865.18,0.0,0.18269,0.00015,14.64024]
[1778511854757,31.96,80865.18,0.0,0.18269,0.00015,14.64024]
[1778511854804,31.96,80865.18,0.0,0.18269,0.00015,14.64024]
[1778511854812,31.96,80865.18,0.0,0.18269,0.00015,14.64024]
[1778511855022,31.96,80870.04,0.0,0.18341,0.00015,14.67699]
[1778511860027,31.96,80872.06,0.0,0.1837,0.00015,14.69172]
[1778511860086,31.96,80872.39,0.0,0.18374,0.00015,14.69394]
[1778511860099,31.96,80872.39,0.0,0.18374,0.00015,14.69394]
[1778511862834,31.96,80876.52,0.0,0.18436,0.00015,14.72529]
[1778511862841,31.96,80876.52,0.0,0.18436,0.00015,14.72529]
[1778511862860,31.96,80876.52,0.0,0.18436,0.00015,14.72529]
[1778511862901,31.96,80877.6,0.0,0.18452,0.00015,14.73358]
[1778511868531,31.95,80875.34,0.0,0.18415,0.00015,14.71469]
[1778511868637,31.95,80875.34,0.0,0.18415,0.00015,14.71469]
[1778511869223,31.95,80876.84,0.0,0.18437,0.00015,14.72588]
[1778511870258,31.95,80876.9,0.0,0.18437,0.00015,14.726]
[1778511870365,31.95,80876.9,0.0,0.18437,0.00015,14.726]
[1778511870409,31.95,80876.9,0.0,0.18437,0.00015,14.726]
[1778511870511,31.95,80888.93,0.0,0.18618,0.00015,14.81799]
[1778511872232,31.95,80891.08,0.0,0.18646,0.00015,14.82893]
[1778511872260,31.95,80891.08,0.0,0.18646,0.00015,14.82893]
[1778511872359,31.95,80891.08,0.0,0.18646,0.00015,14.82883]
[1778511875849,31.95,80881.75,0.0,0.18504,0.00015,14.75709]
[1778511876751,31.95,80881.75,0.0,0.18504,0.00015,14.75709]
[1778511877049,31.95,80879.87,0.0,0.18475,0.00015,14.74266]
[1778511878344,31.95,80877.37,0.0,0.18437,0.00015,14.72337]
[1778511878353,31.95,80877.37,0.0,0.18437,0.00015,14.72337]
[1778511878378,31.95,80877.37,0.0,0.18437,0.00015,14.72337]
[1778511878703,31.95,80877.37,0.0,0.18437,0.00015,14.72337]
[1778511878710,31.95,80877.37,0.0,0.18437,0.00015,14.72337]
[1778511878746,31.95,80877.37,0.0,0.18437,0.00015,14.72337]
[1778511880372,31.95,80879.58,0.0,0.18471,0.00015,14.7402]
[1778511884715,31.95,80880.66,0.0,0.18485,0.00015,14.74779]
[1778511884840,31.95,80885.44,0.0,0.18557,0.00015,14.78414]
[1778511886964,31.95,80885.44,0.0,0.18557,0.00015,14.784]
[1778511887062,31.95,80894.51,0.0,0.18694,0.00015,14.8535]
[1778511888098,31.95,80894.51,0.0,0.18694,0.00015,14.8535]
[1778511888106,31.95,80894.51,0.0,0.18694,0.00015,14.8535]
[1778511888163,31.95,80894.51,0.0,0.18694,0.00015,14.8535]
[1778511888478,31.95,80894.51,0.0,0.18694,0.00015,14.8535]
[1778511890516,31.95,80897.92,0.0,0.18746,0.00015,14.8795]
[1778511890701,31.95,80897.4,0.0,0.18738,0.00015,14.87545]
[1778511892539,31.94,80897.4,0.0,0.18738,0.00015,14.87539]
[1778511892572,31.94,80892.03,0.0,0.18656,0.00015,14.83419]
[1778511898541,31.94,80891.08,0.0,0.18641,0.00015,14.82673]
[1778511903581,31.94,80891.05,0.0,0.1864,0.00015,14.8263]
[1778511904158,31.94,80889.43,0.0,0.18616,0.00015,14.81383]
[1778511904189,31.94,80889.43,0.0,0.18616,0.00015,14.81383]
[1778511904708,31.94,80889.43,0.0,0.18616,0.00015,14.81383]
[1778511904792,31.94,80890.58,0.0,0.18633,0.00015,14.82261]
[1778511910794,31.94,80888.53,0.0,0.18601,0.00015,14.80663]
[1778511910830,31.94,80888.53,0.0,0.18601,0.00015,14.80663]
[1778511910907,31.94,80882.99,0.0,0.18517,0.00015,14.76408]
[1778511911398,31.94,80882.99,0.0,0.18517,0.00015,14.76408]
[1778511911634,31.94,80882.85,0.0,0.18515,0.00015,14.76282]
[1778511913166,31.94,80879.34,0.0,0.18461,0.00015,14.73552]
[1778511913648,31.94,80877.15,0.0,0.18427,0.00015,14.71837]
[1778511918683,31.94,80873.2,0.0,0.18365,0.00015,14.68647]
[1778511923718,31.93,80875.65,0.0,0.18399,0.00015,14.70391]
[1778511924974,31.93,80875.65,0.0,0.18399,0.00015,14.70391]
[1778511924988,31.93,80875.47,0.0,0.18396,0.00015,14.70222]
[1778511931058,31.93,80876.19,0.0,0.18403,0.00015,14.70623]
[1778511931774,31.93,80876.73,0.0,0.18405,0.00015,14.70429]
[1778511935127,31.92,80875.56,0.0,0.18386,0.00015,14.69443]
[1778511935805,31.92,80875.56,0.0,0.18385,0.00015,14.69416]
[1778511939786,31.92,80874.3,0.0,0.18365,0.00015,14.68366]
[1778511940510,31.92,80871.2,0.0,0.18318,0.00015,14.65957]
[1778511941736,31.92,80871.2,0.0,0.18317,0.00015,14.65932]
[1778511942387,31.92,80870.92,0.0,0.18312,0.00015,14.65694]
[1778511947296,31.92,80876.5,0.0,0.18394,0.00015,14.69864]
[1778511947887,31.92,80875.03,0.0,0.18371,0.00015,14.68708]
[1778511948845,31.92,80875.03,0.0,0.18371,0.00015,14.68708]
[1778511948874,31.92,80875.03,0.0,0.18371,0.00015,14.68708]
[1778511948965,31.92,80875.03,0.0,0.18371,0.00015,14.68708]
[1778511949011,31.92,80875.03,0.0,0.18371,0.00015,14.68708]
[1778511949037,31.92,80875.03,0.0,0.18371,0.00015,14.68708]
[1778511949115,31.91,80867.61,0.0,0.18259,0.00015,14.62978]
[1778511949386,31.91,80867.61,0.0,0.18259,0.00015,14.62978]
[1778511950908,31.91,80857.4,0.0,0.18106,0.00015,14.55084]
[1778511953241,31.91,80855.9,0.0,0.18083,0.00015,14.53918]
[1778511954232,31.91,80857.41,0.0,0.18106,0.00015,14.55076]
[1778511955421,31.91,80859.07,0.0,0.1813,0.00015,14.56349]
[1778511955424,31.91,80859.07,0.0,0.1813,0.00015,14.56349]
[1778511956145,31.91,80861.76,0.0,0.1817,0.00015,14.58413]
[1778511956951,31.91,80861.76,0.0,0.1817,0.00015,14.58404]
[1778511959183,31.91,80863.07,0.0,0.18189,0.00015,14.59393]
[1778511960123,31.91,80864.58,0.0,0.18212,0.00015,14.60546]
[1778511960606,31.91,80864.58,0.0,0.18212,0.00015,14.60546]
[1778511960613,31.91,80864.58,0.0,0.18212,0.00015,14.60546]
[1778511960668,31.91,80864.58,0.0,0.18212,0.00015,14.60546]
[1778511960979,31.91,80864.79,0.0,0.18215,0.00015,14.60697]
[1778511962715,31.91,80868.18,0.0,0.18265,0.00015,14.63295]
[1778511962748,31.91,80868.18,0.0,0.18265,0.00015,14.63295]
[1778511962993,31.91,80872.75,0.0,0.18334,0.00015,14.66797]
[1778511963252,31.91,80872.75,0.0,0.18334,0.00015,14.66797]
[1778511964003,31.91,80874.82,0.0,0.18365,0.00015,14.68372]
[1778511967110,31.91,80867.92,0.0,0.1826,0.00015,14.6303]
[1778511968028,31.91,80867.87,0.0,0.18259,0.00015,14.62968]
[1778511969368,31.91,80868.46,0.0,0.18268,0.00015,14.63411]
[1778511969399,31.91,80868.46,0.0,0.18268,0.00015,14.63411]
[1778511969602,31.91,80868.46,0.0,0.18268,0.00015,14.63411]
[1778511970042,31.91,80869.05,0.0,0.18276,0.00015,14.63853]
[1778511971102,31.91,80869.05,0.0,0.18276,0.00015,14.63853]
[1778511971626,31.91,80871.01,0.0,0.18305,0.00015,14.65338]
[1778511974233,31.91,80875.62,0.0,0.18374,0.00015,14.68857]
[1778511975627,31.91,80879.64,0.0,0.18434,0.00015,14.71931]
[1778511976097,31.91,80879.64,0.0,0.18434,0.00015,14.71931]
[1778511976084,31.91,80884.22,0.0,0.18503,0.00015,14.75432]
[1778511977091,31.91,80887.55,0.0,0.18553,0.00015,14.7796]
[1778511978289,31.91,80890.43,0.0,0.18597,0.00015,14.80162]
[1778511979193,31.91,80890.57,0.0,0.18599,0.00015,14.80255]
[1778511979201,31.91,80890.57,0.0,0.18599,0.00015,14.80255]
[1778511979525,31.91,80890.57,0.0,0.18599,0.00015,14.80255]
[1778511981315,31.91,80894.84,0.0,0.18664,0.00015,14.83538]
[1778511981782,31.91,80894.84,0.0,0.18664,0.00015,14.83538]
[1778511982648,31.91,80895.3,0.0,0.18671,0.00015,14.83891]
[1778511982920,31.91,80895.3,0.0,0.18671,0.00015,14.83891]
[1778511983133,31.91,80891.71,0.0,0.18616,0.00015,14.81123]
[1778511983525,31.91,80891.71,0.0,0.18616,0.00015,14.81123]
[1778511983535,31.91,80891.71,0.0,0.18616,0.00015,14.81123]
[1778511984140,31.9,80893.54,0.0,0.18643,0.00015,14.82513]
[1778511984188,31.9,80893.54,0.0,0.18643,0.00015,14.82513]
[1778511984548,31.9,80893.54,0.0,0.18643,0.00015,14.82513]
[1778511985147,31.9,80894.03,0.0,0.1865,0.00015,14.82873]
[1778511985836,31.9,80894.03,0.0,0.1865,0.00015,14.82873]
[1778511986108,31.9,80894.03,0.0,0.1865,0.00015,14.82873]
[1778511989886,31.9,80888.08,0.0,0.18559,0.00015,14.78244]
[1778511990191,31.9,80888.07,0.0,0.18558,0.00015,14.78225]
[1778511995217,31.9,80885.48,0.0,0.18512,0.00015,14.75571]
[1778511998586,31.9,80883.44,0.0,0.1848,0.00015,14.73942]
[1778511999851,31.9,80882.77,0.0,0.18469,0.00015,14.73397]
[1778511999943,31.9,80882.77,0.0,0.18469,0.00015,14.73397]
[1778512000027,31.9,80882.77,0.0,0.18469,0.00015,14.73397]
[1778512000216,31.9,80877.55,0.0,0.18389,0.00015,14.69355]
[1778512000592,31.9,80886.56,0.0,0.18525,0.00015,14.76256]
[1778512002649,31.89,80886.56,0.0,0.18525,0.00015,14.76223]
[1778512004371,31.89,80891.6,0.0,0.186,0.00015,14.80018]
[1778512004412,31.89,80891.6,0.0,0.186,0.00015,14.80018]
[1778512004896,31.89,80886.69,0.0,0.18524,0.00015,14.7621]
[1778512006585,31.89,80886.69,0.0,0.18524,0.00015,14.76176]
[1778512007087,31.89,80886.69,0.0,0.18524,0.00015,14.76176]
[1778512009369,31.89,80881.13,0.0,0.18438,0.00015,14.71808]
[1778512014377,31.88,80874.73,0.0,0.18338,0.00015,14.66755]
[1778512014586,31.88,80874.73,0.0,0.18338,0.00015,14.66755]
[1778512014745,31.88,80874.73,0.0,0.18338,0.00015,14.66755]
[1778512014808,31.88,80874.73,0.0,0.18338,0.00015,14.66755]
[1778512014908,31.88,80874.69,0.0,0.18337,0.00015,14.66699]
[1778512017857,31.88,80872.62,0.0,0.18305,0.00015,14.65058]
[1778512018705,31.88,80871.95,0.0,0.18295,0.00015,14.64521]
[1778512019216,31.88,80871.95,0.0,0.18295,0.00015,14.64521]
[1778512020812,31.88,80872.3,0.0,0.18299,0.00015,14.64726]
[1778512021342,31.88,80872.68,0.0,0.18304,0.00015,14.65018]
[1778512022173,31.88,80872.68,0.0,0.18304,0.00015,14.65018]
[1778512023930,31.88,80877.7,0.0,0.18379,0.00015,14.68835]
[1778512023972,31.88,80885.0,0.0,0.18489,0.00015,14.74423]
[1778512029458,31.87,80880.85,0.0,0.18422,0.00015,14.71045]
[1778512032787,31.87,80882.88,0.0,0.18452,0.00015,14.72546]
[1778512038524,31.87,80881.7,0.0,0.1843,0.00015,14.71421]
[1778512043558,31.86,80878.76,0.0,0.18382,0.00015,14.69008]
[1778512044996,31.86,80878.76,0.0,0.18382,0.00015,14.69008]
[1778512045015,31.86,80875.66,0.0,0.18335,0.00015,14.66595]
[1778512050950,31.86,80875.2,0.0,0.18326,0.00015,14.66131]
[1778512055067,31.86,80875.86,0.0,0.18329,0.00015,14.65999]
[1778512061267,31.85,80882.9,0.0,0.18432,0.00015,14.71255]
[1778512061509,31.85,80881.95,0.0,0.18417,0.00015,14.70495]
[1778512061663,31.85,80881.95,0.0,0.18417,0.00015,14.70495]
[1778512061702,31.85,80884.91,0.0,0.18461,0.00015,14.72745]
[1778512062314,31.85,80884.91,0.0,0.18461,0.00015,14.72745]
[1778512064055,31.85,80884.91,0.0,0.1846,0.00015,14.72715]
[1778512068240,31.85,80889.06,0.0,0.18521,0.00015,14.75775]
[1778512068734,31.84,80886.89,0.0,0.18486,0.00015,14.74039]
[1778512071018,31.84,80892.56,0.0,0.18572,0.00015,14.78367]
[1778512071034,31.84,80895.19,0.0,0.18611,0.00015,14.80353]
[1778512071586,31.84,80895.19,0.0,0.18611,0.00015,14.80353]
[1778512071649,31.84,80895.19,0.0,0.18611,0.00015,14.80353]
[1778512071707,31.84,80895.19,0.0,0.18611,0.00015,14.80353]
[1778512071755,31.84,80895.19,0.0,0.1861,0.00015,14.80313]
[1778512073451,31.84,80894.66,0.0,0.18601,0.00015,14.79866]
[1778512074128,31.84,80894.66,0.0,0.18601,0.00015,14.79866]
[1778512078552,31.84,80889.84,0.0,0.18525,0.00015,14.75981]
[1778512078598,31.84,80889.84,0.0,0.18525,0.00015,14.75981]
[1778512079136,31.84,80889.84,0.0,0.18525,0.00015,14.75981]
[1778512079161,31.84,80889.84,0.0,0.18525,0.00015,14.75981]
[1778512081375,31.83,80890.23,0.0,0.18528,0.00015,14.76172]
[1778512082183,31.83,80887.95,0.0,0.18493,0.00015,14.74382]
[1778512087229,31.83,80886.38,0.0,0.18466,0.00015,14.73015]
[1778512092245,31.82,80884.82,0.0,0.18439,0.00015,14.71662]
[1778512097249,31.82,80883.62,0.0,0.18418,0.00015,14.70596]
[1778512101128,31.82,80885.14,0.0,0.18439,0.00015,14.71659]
[1778512101141,31.82,80885.14,0.0,0.18439,0.00015,14.71659]
[1778512101269,31.82,80885.15,0.0,0.18439,0.00015,14.7164]
[1778512102918,31.82,80885.45,0.0,0.18443,0.00015,14.71871]
[1778512102967,31.82,80885.45,0.0,0.18443,0.00015,14.71871]
[1778512103068,31.82,80873.56,0.0,0.18263,0.00015,14.62677]
[1778512103711,31.82,80873.56,0.0,0.18263,0.00015,14.62677]
[1778512103737,31.82,80873.56,0.0,0.18263,0.00015,14.62677]
[1778512103980,31.82,80873.56,0.0,0.18263,0.00015,14.62657]
[1778512105827,31.82,80873.71,0.0,0.18265,0.00015,14.62759]
[1778512105867,31.82,80873.71,0.0,0.18265,0.00015,14.62759]
[1778512111030,31.81,80880.82,0.0,0.18365,0.00015,14.676]
[1778512111794,31.81,80880.82,0.0,0.18365,0.00015,14.676]
[1778512112122,31.81,80880.82,0.0,0.18365,0.00015,14.676]
[1778512114583,31.81,80888.55,0.0,0.18481,0.00015,14.73503]
[1778512116499,31.81,80888.64,0.0,0.18481,0.00015,14.73525]
[1778512116817,31.81,80888.64,0.0,0.18481,0.00015,14.73525]
[1778512116832,31.81,80888.64,0.0,0.18481,0.00015,14.73525]
[1778512117070,31.81,80888.64,0.0,0.18481,0.00015,14.73502]
[1778512117962,31.81,80888.64,0.0,0.18481,0.00015,14.73502]
[1778512118113,31.81,80888.64,0.0,0.18481,0.00015,14.73502]
[1778512118212,31.81,80896.97,0.0,0.18607,0.00015,14.79896]
[1778512123508,31.81,80902.02,0.0,0.18681,0.00015,14.83636]
[1778512127902,31.8,80908.55,0.0,0.18778,0.00015,14.88515]
[1778512128252,31.8,80912.21,0.0,0.18833,0.00015,14.91277]
[1778512129103,31.8,80912.21,0.0,0.18833,0.00015,14.91277]
[1778512129204,31.8,80912.1,0.0,0.18832,0.00015,14.91192]
[1778512129645,31.8,80912.1,0.0,0.18832,0.00015,14.91192]
[1778512129728,31.8,80912.1,0.0,0.18832,0.00015,14.91192]
[1778512130115,31.8,80912.1,0.0,0.18832,0.00015,14.91192]
[1778512130292,31.8,80910.06,0.0,0.188,0.00015,14.89594]
[1778512130809,31.8,80910.06,0.0,0.188,0.00015,14.89594]
[1778512130890,31.8,80910.06,0.0,0.188,0.00015,14.89594]
[1778512131001,31.8,80910.06,0.0,0.188,0.00015,14.89594]
[1778512131315,31.8,80899.97,0.0,0.18644,0.00015,14.81773]
[1778512131927,31.8,80899.97,0.0,0.18644,0.00015,14.81773]
[1778512132093,31.8,80899.97,0.0,0.18644,0.00015,14.81773]
[1778512133930,31.8,80894.24,0.0,0.18556,0.00015,14.77339]
[1778512134191,31.8,80890.23,0.0,0.18495,0.00015,14.74219]
[1778512139225,31.79,80889.93,0.0,0.18488,0.00015,14.73858]
[1778512144266,31.79,80889.8,0.0,0.18483,0.00015,14.73609]
[1778512149301,31.79,80894.25,0.0,0.18548,0.00015,14.76906]
[1778512154336,31.78,80894.75,0.0,0.18552,0.00015,14.7715]
[1778512159375,31.78,80888.52,0.0,0.18455,0.00015,14.72222]
[1778512164922,31.78,80889.66,0.0,0.18471,0.00015,14.73013]
[1778512170458,31.77,80888.51,0.0,0.18451,0.00015,14.71992]
[1778512170480,31.77,80888.51,0.0,0.18451,0.00015,14.71992]
[1778512170530,31.77,80888.51,0.0,0.18451,0.00015,14.71992]
[1778512171093,31.77,80888.51,0.0,0.18451,0.00015,14.71992]
[1778512171268,31.77,80882.8,0.0,0.18358,0.00015,14.67005]
[1778512174487,31.77,80881.98,0.0,0.18345,0.00015,14.66343]
[1778512174579,31.77,80882.41,0.0,0.18352,0.00015,14.66661]
[1778512178320,31.77,80882.55,0.0,0.18353,0.00015,14.66742]
[1778512181960,31.77,80890.07,0.0,0.18466,0.00015,14.7246]
[1778512183112,31.77,80890.03,0.0,0.18465,0.00015,14.72429]
[1778512184306,31.77,80890.05,0.0,0.18465,0.00015,14.72425]
[1778512185554,31.77,80890.1,0.0,0.18465,0.00015,14.72425]
[1778512185634,31.77,80890.1,0.0,0.18465,0.00015,14.72425]
[1778512186478,31.77,80893.49,0.0,0.18516,0.00015,14.75021]
[1778512192602,31.76,80895.77,0.0,0.18547,0.00015,14.76619]
[1778512197638,31.76,80896.46,0.0,0.18556,0.00015,14.77037]
[1778512200138,31.76,80897.53,0.0,0.18571,0.00015,14.77838]
[1778512200276,31.76,80897.53,0.0,0.18571,0.00015,14.77838]
[1778512200355,31.76,80897.53,0.0,0.18571,0.00015,14.77838]
[1778512200289,31.76,80896.3,0.0,0.18552,0.00015,14.76867]
[1778512200835,31.76,80896.3,0.0,0.18552,0.00015,14.76867]
[1778512200861,31.76,80896.3,0.0,0.18552,0.00015,14.76867]
[1778512202222,31.76,80900.65,0.0,0.18618,0.00015,14.80199]
[1778512202860,31.76,80902.58,0.0,0.18647,0.00015,14.8166]
[1778512204884,31.75,80903.83,0.0,0.18665,0.00015,14.82566]
[1778512205280,31.75,80903.83,0.0,0.18665,0.00015,14.82566]
[1778512205283,31.75,80897.6,0.0,0.18569,0.00015,14.77733]
[1778512206605,31.75,80897.5,0.0,0.18567,0.00015,14.77632]
[1778512206680,31.75,80897.5,0.0,0.18567,0.00015,14.77632]
[1778512207346,31.75,80897.5,0.0,0.18567,0.00015,14.77632]
[1778512207021,31.75,80877.62,0.0,0.18265,0.00015,14.62266]
[1778512207709,31.75,80877.62,0.0,0.18265,0.00015,14.62261]
[1778512212743,31.75,80877.15,0.0,0.18257,0.00015,14.61853]
[1778512214068,31.75,80877.15,0.0,0.18257,0.00015,14.61853]
[1778512214122,31.75,80877.15,0.0,0.18257,0.00015,14.61853]
[1778512214223,31.75,80878.58,0.0,0.18278,0.00015,14.62932]
[1778512216589,31.75,80875.9,0.0,0.18237,0.00015,14.60803]
[1778512217011,31.75,80875.28,0.0,0.18227,0.00015,14.60296]
[1778512222124,31.75,80873.26,0.0,0.18194,0.00015,14.58626]
[1778512223479,31.74,80874.89,0.0,0.18218,0.00015,14.59833]
[1778512225161,31.74,80877.5,0.0,0.18256,0.00015,14.61822]
[1778512225490,31.74,80877.48,0.0,0.18256,0.00015,14.61776]
[1778512227202,31.74,80877.48,0.0,0.18255,0.00015,14.61746]
[1778512231229,31.74,80874.8,0.0,0.18212,0.00015,14.59563]
[1778512231330,31.74,80874.8,0.0,0.18212,0.00015,14.59563]
[1778512231410,31.74,80874.8,0.0,0.18212,0.00015,14.59563]
[1778512231440,31.74,80875.64,0.0,0.18219,0.00015,14.59636]
[1778512231516,31.74,80875.64,0.0,0.18219,0.00015,14.59636]
[1778512231633,31.74,80875.64,0.0,0.18219,0.00015,14.59636]
[1778512231876,31.74,80875.08,0.0,0.1821,0.00015,14.59175]
[1778512232466,31.74,80875.08,0.0,0.1821,0.00015,14.59175]
[1778512233401,31.74,80855.71,0.0,0.17918,0.00015,14.44103]
[1778512233710,31.74,80855.71,0.0,0.17918,0.00015,14.44103]
[1778512233889,31.74,80855.71,0.0,0.17918,0.00015,14.44103]
[1778512238925,31.73,80857.61,0.0,0.17944,0.00015,14.4542]
[1778512241946,31.73,80849.58,0.0,0.17822,0.00015,14.39104]
[1778512246981,31.73,80846.51,0.0,0.17774,0.00015,14.36593]
[1778512251012,31.72,80832.93,0.0,0.17571,0.00015,14.25953]
[1778512251620,31.72,80832.93,0.0,0.17571,0.00015,14.25953]
[1778512252016,31.72,80842.51,0.0,0.17712,0.00015,14.33364]
[1778512253475,31.72,80842.51,0.0,0.17712,0.00015,14.33364]
[1778512253557,31.72,80847.41,0.0,0.17784,0.00015,14.37136]
[1778512257929,31.72,80847.94,0.0,0.1779,0.00015,14.37425]
[1778512257955,31.72,80847.94,0.0,0.1779,0.00015,14.37425]
[1778512257957,31.72,80847.94,0.0,0.1779,0.00015,14.37425]
[1778512258344,31.72,80847.94,0.0,0.1779,0.00015,14.37425]
[1778512258366,31.72,80847.94,0.0,0.1779,0.00015,14.37425]
[1778512259630,31.72,80848.71,0.0,0.178,0.00015,14.37962]
[1778512261410,31.72,80848.83,0.0,0.17801,0.00015,14.38024]
[1778512261416,31.72,80848.83,0.0,0.17801,0.00015,14.38024]
[1778512262118,31.72,80848.83,0.0,0.178,0.00015,14.37994]
[1778512262856,31.72,80850.04,0.0,0.17818,0.00015,14.38903]
[1778512263391,31.72,80850.04,0.0,0.17818,0.00015,14.38903]
[1778512263844,31.72,80850.04,0.0,0.17817,0.00015,14.38871]
[1778512264014,31.72,80850.04,0.0,0.17817,0.00015,14.38871]
[1778512264026,31.72,80850.04,0.0,0.17817,0.00015,14.38871]
[1778512264114,31.72,80850.04,0.0,0.17817,0.00015,14.38871]
[1778512264121,31.72,80850.04,0.0,0.17817,0.00015,14.38871]
[1778512266115,31.71,80865.58,0.0,0.18048,0.00015,14.50841]
[1778512268759,31.71,80868.85,0.0,0.18096,0.00015,14.53318]
[1778512269137,31.71,80868.85,0.0,0.18095,0.00015,14.5329]
[1778512270296,31.71,80868.85,0.0,0.18095,0.00015,14.5329]
[1778512270397,31.71,80877.94,0.0,0.18232,0.00015,14.60324]
[1778512270723,31.71,80877.94,0.0,0.18232,0.00015,14.60324]
[1778512271266,31.71,80877.94,0.0,0.18232,0.00015,14.60324]
[1778512272118,31.71,80883.04,0.0,0.18309,0.00015,14.6426]
[1778512272127,31.71,80883.04,0.0,0.18309,0.00015,14.6426]
[1778512272295,31.71,80883.04,0.0,0.18309,0.00015,14.6426]
[1778512272763,31.71,80884.86,0.0,0.18337,0.00015,14.65653]
[1778512274802,31.71,80883.54,0.0,0.18316,0.00015,14.64588]
[1778512275831,31.71,80883.54,0.0,0.18315,0.00015,14.64567]
[1778512277795,31.71,80890.8,0.0,0.18424,0.00015,14.70112]
[1778512277933,31.71,80890.8,0.0,0.18424,0.00015,14.70112]
[1778512277937,31.71,80890.8,0.0,0.18424,0.00015,14.70112]
[1778512281046,31.71,80891.24,0.0,0.1843,0.00015,14.70395]
[1778512283422,31.7,80889.71,0.0,0.18405,0.00015,14.69155]
[1778512284932,31.7,80889.15,0.0,0.18395,0.00015,14.68667]
[1778512285869,31.7,80889.54,0.0,0.18401,0.00015,14.68941]
[1778512286301,31.7,80889.54,0.0,0.18401,0.00015,14.68941]
[1778512286336,31.7,80889.54,0.0,0.18401,0.00015,14.68941]
[1778512291355,31.7,80896.25,0.0,0.185,0.00015,14.73984]
[1778512291366,31.7,80896.25,0.0,0.185,0.00015,14.73984]
[1778512291417,31.7,80896.9,0.0,0.18504,0.00015,14.73871]
[1778512295426,31.69,80908.17,0.0,0.18674,0.00015,14.8247]
[1778512295868,31.69,80908.17,0.0,0.18674,0.00015,14.8247]
[1778512296263,31.69,80908.17,0.0,0.18674,0.00015,14.8247]
[1778512297077,31.69,80908.21,0.0,0.18674,0.00015,14.82459]
[1778512301932,31.69,80908.27,0.0,0.1867,0.00015,14.82286]
[1778512302592,31.68,80906.54,0.0,0.18643,0.00015,14.80905]
[1778512302682,31.68,80906.54,0.0,0.18643,0.00015,14.80905]
[1778512302996,31.68,80906.54,0.0,0.18643,0.00015,14.80905]
[1778512303007,31.68,80906.54,0.0,0.18643,0.00015,14.80905]
[1778512303052,31.68,80906.54,0.0,0.18643,0.00015,14.80905]
[1778512303116,31.68,80906.54,0.0,0.18643,0.00015,14.80905]
[1778512303437,31.68,80919.45,0.0,0.1884,0.00015,14.90829]
[1778512303566,31.68,80919.45,0.0,0.1884,0.00015,14.90829]
[1778512303851,31.68,80919.45,0.0,0.1884,0.00015,14.90829]
[1778512305402,31.68,80929.52,0.0,0.18995,0.00016,14.98564]
[1778512309960,31.68,80934.92,0.0,0.19076,0.00016,15.0258]
[1778512315466,31.67,80935.64,0.0,0.19084,0.00016,15.02973]
[1778512315947,31.67,80935.64,0.0,0.19084,0.00016,15.02973]
[1778512315970,31.67,80935.64,0.0,0.19084,0.00016,15.02973]
[1778512316579,31.67,80935.44,0.0,0.19081,0.00016,15.02798]
[1778512318076,31.67,80936.32,0.0,0.19094,0.00016,15.03452]
[1778512318489,31.67,80940.68,0.0,0.19161,0.00016,15.06783]
[1778512320052,31.67,80941.36,0.0,0.19172,0.00016,15.07306]
[1778512320504,31.67,80950.45,0.0,0.19313,0.00016,15.14251]
[1778512321703,31.67,80956.06,0.0,0.194,0.00016,15.18539]
[1778512321717,31.67,80956.06,0.0,0.194,0.00016,15.18539]
[1778512322046,31.67,80956.06,0.0,0.194,0.00016,15.18539]
[1778512322171,31.67,80956.06,0.0,0.194,0.00016,15.18539]
[1778512322246,31.67,80956.06,0.0,0.194,0.00016,15.18539]
[1778512322531,31.67,80956.06,0.0,0.194,0.00016,15.18539]
[1778512322538,31.67,80956.06,0.0,0.194,0.00016,15.18539]
[1778512322845,31.67,80956.06,0.0,0.194,0.00016,15.18539]
[1778512323042,31.67,80956.06,0.0,0.194,0.00016,15.18539]
[1778512323210,31.67,80956.06,0.0,0.194,0.00016,15.18539]
[1778512323605,31.67,80972.48,0.0,0.19659,0.00016,15.31127]
[1778512323618,31.67,80972.48,0.0,0.19659,0.00016,15.31127]
[1778512323638,31.67,80972.48,0.0,0.19659,0.00016,15.31127]
[1778512323759,31.67,80972.48,0.0,0.19659,0.00016,15.31127]
[1778512324187,31.67,80972.48,0.0,0.19659,0.00016,15.31127]
[1778512324505,31.67,80972.48,0.0,0.19659,0.00016,15.31127]
[1778512324545,31.67,80972.48,0.0,0.19659,0.00016,15.31127]
[1778512324554,31.67,80972.48,0.0,0.19659,0.00016,15.31107]
[1778512326366,31.67,80969.3,0.0,0.19608,0.00016,15.28652]
[1778512326567,31.67,80965.15,0.0,0.19542,0.00016,15.25454]
[1778512327574,31.67,80955.78,0.0,0.19395,0.00016,15.18251]
[1778512329761,31.67,80954.87,0.0,0.19379,0.00016,15.17508]
[1778512329783,31.67,80954.87,0.0,0.19379,0.00016,15.17508]
[1778512330244,31.67,80954.87,0.0,0.19379,0.00016,15.17508]
[1778512332325,31.67,80956.02,0.0,0.19397,0.00016,15.1837]
[1778512332345,31.67,80956.02,0.0,0.19397,0.00016,15.1837]
[1778512333776,31.67,80956.12,0.0,0.19397,0.00016,15.18386]
[1778512333784,31.67,80956.12,0.0,0.19397,0.00016,15.18386]
[1778512333790,31.67,80956.12,0.0,0.19397,0.00016,15.18386]
[1778512333799,31.67,80956.12,0.0,0.19397,0.00016,15.18386]
[1778512333829,31.67,80956.12,0.0,0.19397,0.00016,15.18386]
[1778512333847,31.67,80956.12,0.0,0.19397,0.00016,15.18386]
[1778512334245,31.67,80956.05,0.0,0.19396,0.00016,15.18313]
[1778512336264,31.66,80949.02,0.0,0.19285,0.00016,15.12878]
[1778512336539,31.66,80949.02,0.0,0.19285,0.00016,15.12878]
[1778512336929,31.66,80941.49,0.0,0.19167,0.00016,15.07058]
[1778512336985,31.66,80941.49,0.0,0.19167,0.00016,15.07058]
[1778512337022,31.66,80941.49,0.0,0.19167,0.00016,15.07058]
[1778512337050,31.66,80941.49,0.0,0.19167,0.00016,15.07058]
[1778512337946,31.66,80940.15,0.0,0.19145,0.00016,15.06006]
[1778512337974,31.66,80940.15,0.0,0.19145,0.00016,15.06006]
[1778512338498,31.66,80940.15,0.0,0.19145,0.00016,15.06006]
[1778512338554,31.66,80940.15,0.0,0.19145,0.00016,15.06006]
[1778512338584,31.66,80936.86,0.0,0.19094,0.00016,15.03453]
[1778512338647,31.66,80936.86,0.0,0.19094,0.00016,15.03453]
[1778512338694,31.66,80936.86,0.0,0.19094,0.00016,15.03453]
[1778512339371,31.66,80940.78,0.0,0.19154,0.00016,15.06456]
[1778512340438,31.66,80953.43,0.0,0.19352,0.00016,15.16166]
[1778512342061,31.66,80953.43,0.0,0.19352,0.00016,15.16166]
[1778512342416,31.66,80945.7,0.0,0.1923,0.00016,15.10181]
[1778512343036,31.66,80945.7,0.0,0.1923,0.00016,15.10181]
[1778512343251,31.66,80939.49,0.0,0.19132,0.00016,15.05375]
[1778512344428,31.66,80947.86,0.0,0.19263,0.00016,15.1181]
[1778512344746,31.66,80947.86,0.0,0.19263,0.00016,15.1181]
[1778512344964,31.66,80947.86,0.0,0.19263,0.00016,15.1181]
[1778512344984,31.66,80947.86,0.0,0.19263,0.00016,15.1181]
[1778512345568,31.66,80947.86,0.0,0.19263,0.00016,15.1181]
[1778512345579,31.66,80947.86,0.0,0.19263,0.00016,15.1181]
[1778512345065,31.66,80962.04,0.0,0.19486,0.00016,15.2271]
[1778512346097,31.66,80962.04,0.0,0.19486,0.00016,15.2271]
[1778512346109,31.66,80962.04,0.0,0.19486,0.00016,15.2271]
[1778512346116,31.66,80962.04,0.0,0.19486,0.00016,15.2271]
[1778512346119,31.66,80962.04,0.0,0.19486,0.00016,15.2271]
[1778512346193,31.66,80964.47,0.0,0.19524,0.00016,15.24567]
[1778512346672,31.66,80964.47,0.0,0.19524,0.00016,15.24567]
[1778512346703,31.66,80964.47,0.0,0.19524,0.00016,15.24567]
[1778512348435,31.66,80962.04,0.0,0.19486,0.00016,15.22702]
[1778512349479,31.66,80962.22,0.0,0.19488,0.00016,15.22822]
[1778512349542,31.66,80962.22,0.0,0.19488,0.00016,15.22822]
[1778512349576,31.66,80959.92,0.0,0.19452,0.00016,15.21049]
[1778512350357,31.66,80959.92,0.0,0.19452,0.00016,15.21049]
[1778512350457,31.66,80951.09,0.0,0.19312,0.00016,15.14239]
[1778512351007,31.66,80951.09,0.0,0.19312,0.00016,15.14239]
[1778512356782,31.66,80944.92,0.0,0.19209,0.00016,15.08858]
[1778512362241,31.65,80944.58,0.0,0.19203,0.00016,15.0855]
[1778512363602,31.65,80948.88,0.0,0.1927,0.00016,15.11834]
[1778512363643,31.65,80948.88,0.0,0.1927,0.00016,15.11834]
[1778512363831,31.65,80949.39,0.0,0.19277,0.00016,15.1221]
[1778512365602,31.65,80949.39,0.0,0.19277,0.00016,15.1221]
[1778512366056,31.65,80949.84,0.0,0.19284,0.00016,15.12538]
[1778512369618,31.65,80958.7,0.0,0.19421,0.00016,15.19263]
[1778512374905,31.65,80964.34,0.0,0.19509,0.00016,15.23539]
[1778512381003,31.65,80958.75,0.0,0.1942,0.00016,15.19186]
[1778512381382,31.65,80958.75,0.0,0.1942,0.00016,15.19186]
[1778512381411,31.65,80958.75,0.0,0.1942,0.00016,15.19186]
[1778512381418,31.65,80958.75,0.0,0.1942,0.00016,15.19186]
[1778512382345,31.65,80960.56,0.0,0.19448,0.00016,15.2057]
[1778512382359,31.65,80960.56,0.0,0.19448,0.00016,15.2057]
[1778512382576,31.65,80965.22,0.0,0.19521,0.00016,15.24143]
[1778512385230,31.65,80976.12,0.0,0.19693,0.00016,15.32458]
[1778512386454,31.65,80976.12,0.0,0.19693,0.00016,15.32458]
[1778512392027,31.64,80982.72,0.0,0.19796,0.00016,15.37457]
[1778512395205,31.64,80983.65,0.0,0.1981,0.00016,15.38131]
[1778512401090,31.64,80987.77,0.0,0.19873,0.00016,15.41146]
[1778512403366,31.64,80986.61,0.0,0.19854,0.00016,15.40235]
[1778512404257,31.64,80988.68,0.0,0.19887,0.00016,15.41796]
[1778512405368,31.64,80992.26,0.0,0.19943,0.00016,15.44508]
[1778512405416,31.64,80992.26,0.0,0.19943,0.00016,15.44508]
[1778512406187,31.64,80995.07,0.0,0.19988,0.00016,15.46628]
[1778512406418,31.64,80995.07,0.0,0.19988,0.00016,15.46628]
[1778512406458,31.64,80995.07,0.0,0.19988,0.00016,15.46628]
[1778512407562,31.64,80997.11,0.0,0.2002,0.00016,15.48173]
[1778512409181,31.64,80997.6,0.0,0.20027,0.00016,15.48517]
[1778512410559,31.63,80996.9,0.0,0.20016,0.00016,15.47967]
[1778512410593,31.63,80996.9,0.0,0.20016,0.00016,15.47967]
[1778512410631,31.63,80996.9,0.0,0.20016,0.00016,15.47967]
[1778512410641,31.63,80996.9,0.0,0.20016,0.00016,15.47967]
[1778512410981,31.63,80996.72,0.0,0.20012,0.00016,15.47814]
[1778512411391,31.63,81006.08,0.0,0.20158,0.00016,15.54396]
[1778512415353,31.63,81012.13,0.0,0.20254,0.00016,15.58968]
[1778512419240,31.63,81012.65,0.0,0.20261,0.00016,15.59297]
[1778512419374,31.63,81012.65,0.0,0.20261,0.00016,15.59297]
[1778512419400,31.63,81012.65,0.0,0.20261,0.00016,15.59297]
[1778512419892,31.63,81017.51,0.0,0.20339,0.00016,15.62981]
[1778512419957,31.63,81017.51,0.0,0.20339,0.00016,15.62981]
[1778512419983,31.63,81017.51,0.0,0.20339,0.00016,15.62981]
[1778512420504,31.63,81017.51,0.0,0.20339,0.00016,15.62981]
[1778512420633,31.63,81025.53,0.0,0.20469,0.00016,15.69062]
[1778512420894,31.63,81025.53,0.0,0.20469,0.00016,15.69062]
[1778512422288,31.63,81025.53,0.0,0.20469,0.00016,15.69063]
[1778512422296,31.63,81025.53,0.0,0.20469,0.00016,15.69063]
[1778512422308,31.63,81025.53,0.0,0.20469,0.00016,15.69063]
[1778512422341,31.63,81042.93,0.0,0.20752,0.00016,15.82254]
[1778512423854,31.63,81042.93,0.0,0.20752,0.00016,15.82249]
[1778512423869,31.63,81042.93,0.0,0.20752,0.00016,15.82249]
[1778512423994,31.63,81042.93,0.0,0.20752,0.00016,15.82249]
[1778512424104,31.63,81042.93,0.0,0.20752,0.00016,15.82249]
[1778512424274,31.63,81034.38,0.0,0.20612,0.00016,15.75764]
[1778512425093,31.63,81034.38,0.0,0.20612,0.00016,15.75764]
[1778512425538,31.63,81034.38,0.0,0.20612,0.00016,15.75764]
[1778512426188,31.63,81028.27,0.0,0.20513,0.00016,15.71105]
[1778512426199,31.63,81028.27,0.0,0.20513,0.00016,15.71105]
[1778512426298,31.63,81029.53,0.0,0.20533,0.00016,15.72049]
[1778512427370,31.63,81029.53,0.0,0.20533,0.00016,15.72049]
[1778512427396,31.63,81029.53,0.0,0.20533,0.00016,15.72049]
[1778512427468,31.63,81023.51,0.0,0.20435,0.00016,15.67468]
[1778512429259,31.63,81023.51,0.0,0.20435,0.00016,15.67457]
[1778512429280,31.63,81023.51,0.0,0.20435,0.00016,15.67457]
[1778512429288,31.63,81023.51,0.0,0.20435,0.00016,15.67457]
[1778512429291,31.63,81023.51,0.0,0.20435,0.00016,15.67457]
[1778512430740,31.63,81024.6,0.0,0.20451,0.00016,15.68244]
[1778512430752,31.63,81024.6,0.0,0.20451,0.00016,15.68244]
[1778512431573,31.63,81024.6,0.0,0.20451,0.00016,15.68244]
[1778512432826,31.63,81027.2,0.0,0.20493,0.00016,15.70177]
[1778512432849,31.63,81027.2,0.0,0.20493,0.00016,15.70177]
[1778512432858,31.63,81027.2,0.0,0.20493,0.00016,15.70177]
[1778512433353,31.63,81027.2,0.0,0.20493,0.00016,15.70177]
[1778512433377,31.63,81027.2,0.0,0.20493,0.00016,15.70177]
[1778512433549,31.63,81027.2,0.0,0.20493,0.00016,15.70177]
[1778512434560,31.62,81029.57,0.0,0.20531,0.00016,15.71955]
[1778512435104,31.62,81029.77,0.0,0.20533,0.00016,15.72083]
[1778512435574,31.62,81029.77,0.0,0.20533,0.00016,15.72083]
[1778512436352,31.62,81032.42,0.0,0.20576,0.00016,15.7407]
[1778512436360,31.62,81032.42,0.0,0.20576,0.00016,15.7407]
[1778512436577,31.62,81032.42,0.0,0.20576,0.00016,15.7407]
[1778512436605,31.62,81032.42,0.0,0.20576,0.00016,15.7407]
[1778512436613,31.62,81032.42,0.0,0.20576,0.00016,15.7407]
[1778512436662,31.62,81034.59,0.0,0.20611,0.00016,15.75692]
[1778512437459,31.62,81034.59,0.0,0.20611,0.00016,15.75692]
[1778512437651,31.62,81034.59,0.0,0.20611,0.00016,15.75692]
[1778512437706,31.62,81044.47,0.0,0.20772,0.00016,15.83152]
[1778512438253,31.62,81044.47,0.0,0.20772,0.00016,15.83152]
[1778512438277,31.62,81044.47,0.0,0.20772,0.00016,15.83152]
[1778512438382,31.62,81044.47,0.0,0.20772,0.00016,15.83152]
[1778512438456,31.62,81048.23,0.0,0.20831,0.00016,15.85895]
[1778512440327,31.62,81049.11,0.0,0.20845,0.00016,15.86548]
[1778512440463,31.62,81049.11,0.0,0.20845,0.00016,15.86548]
[1778512440744,31.62,81049.93,0.0,0.20858,0.00016,15.87124]
[1778512441467,31.62,81049.93,0.0,0.20858,0.00016,15.87124]
[1778512441659,31.62,81058.37,0.0,0.20995,0.00016,15.93451]
[1778512443401,31.61,81072.28,0.0,0.21224,0.00017,16.03863]
[1778512443731,31.61,81072.28,0.0,0.21224,0.00017,16.03863]
[1778512447231,31.6,81072.39,0.0,0.21219,0.00017,16.03649]
[1778512448466,31.6,81072.3,0.0,0.21217,0.00017,16.03557]
[1778512449772,31.6,81066.97,0.0,0.21127,0.00017,15.99493]
[1778512450456,31.6,81066.97,0.0,0.21127,0.00017,15.99493]
[1778512450543,31.6,81063.4,0.0,0.21068,0.00017,15.9678]
[1778512452139,31.6,81059.68,0.0,0.21006,0.00016,15.93956]
[1778512452201,31.6,81059.68,0.0,0.21006,0.00016,15.93956]
[1778512452453,31.6,81059.68,0.0,0.21006,0.00016,15.93939]
[1778512453812,31.6,81056.66,0.0,0.20956,0.00016,15.91644]
[1778512454435,31.6,81056.66,0.0,0.20956,0.00016,15.91644]
[1778512454473,31.6,81056.66,0.0,0.20956,0.00016,15.91644]
[1778512454488,31.6,81056.66,0.0,0.20956,0.00016,15.91644]
[1778512454536,31.6,81058.82,0.0,0.20991,0.00016,15.93264]
[1778512454792,31.6,81058.82,0.0,0.20991,0.00016,15.93264]
[1778512455473,31.6,81058.82,0.0,0.20991,0.00016,15.93253]
[1778512456391,31.6,81058.82,0.0,0.20991,0.00016,15.93253]
[1778512456397,31.6,81058.82,0.0,0.20991,0.00016,15.93253]
[1778512456447,31.6,81058.82,0.0,0.20991,0.00016,15.93253]
[1778512456526,31.6,81062.17,0.0,0.21046,0.00017,15.9577]
[1778512457106,31.6,81062.17,0.0,0.21046,0.00017,15.9577]
[1778512457363,31.6,81062.17,0.0,0.21046,0.00017,15.9577]
[1778512457463,31.6,81062.17,0.0,0.21046,0.00017,15.9577]
[1778512457542,31.6,81054.72,0.0,0.20923,0.00016,15.90125]
[1778512457868,31.6,81054.72,0.0,0.20923,0.00016,15.90125]
[1778512460508,31.6,81046.57,0.0,0.20788,0.00016,15.83912]
[1778512462510,31.6,81043.3,0.0,0.20733,0.00016,15.81398]
[1778512463393,31.6,81043.94,0.0,0.20743,0.00016,15.81849]
[1778512463529,31.59,81043.94,0.0,0.20742,0.00016,15.81816]
[1778512464093,31.59,81043.94,0.0,0.20742,0.00016,15.81816]
[1778512464537,31.59,81045.48,0.0,0.20767,0.00016,15.82963]
[1778512467016,31.59,81046.41,0.0,0.20781,0.00016,15.83623]
[1778512467029,31.59,81046.41,0.0,0.20781,0.00016,15.83623]
[1778512467102,31.59,81046.41,0.0,0.20781,0.00016,15.83623]
[1778512467369,31.59,81046.41,0.0,0.20781,0.00016,15.83623]
[1778512467559,31.59,81045.34,0.0,0.20763,0.00016,15.8279]
[1778512468565,31.59,81031.94,0.0,0.20544,0.00016,15.72586]
[1778512471587,31.59,81022.74,0.0,0.20388,0.00016,15.64977]
[1778512472898,31.59,81017.4,0.0,0.20301,0.00016,15.60891]
[1778512472996,31.59,81017.4,0.0,0.20301,0.00016,15.60891]
[1778512473061,31.59,81017.4,0.0,0.20301,0.00016,15.60891]
[1778512473084,31.59,81017.4,0.0,0.20301,0.00016,15.60891]
[1778512473120,31.59,81017.4,0.0,0.20301,0.00016,15.60891]
[1778512473210,31.59,81017.4,0.0,0.20301,0.00016,15.60891]
[1778512473613,31.59,81017.49,0.0,0.20302,0.00016,15.60945]
[1778512473895,31.59,81017.49,0.0,0.20302,0.00016,15.60945]
[1778512473939,31.59,81017.49,0.0,0.20302,0.00016,15.60945]
[1778512473970,31.59,81017.49,0.0,0.20302,0.00016,15.60945]
[1778512474561,31.59,81017.49,0.0,0.20302,0.00016,15.60945]
[1778512474642,31.59,80998.12,0.0,0.1999,0.00016,15.46152]
[1778512475132,31.59,80998.12,0.0,0.1999,0.00016,15.46152]
[1778512475619,31.59,80975.27,0.0,0.19623,0.00016,15.2853]
[1778512476351,31.59,80975.27,0.0,0.19623,0.00016,15.2853]
[1778512476625,31.58,80972.32,0.0,0.19576,0.00016,15.26231]
[1778512477060,31.58,80972.32,0.0,0.19576,0.00016,15.26231]
[1778512477083,31.58,80972.32,0.0,0.19576,0.00016,15.26231]
[1778512477631,31.58,80974.62,0.0,0.19611,0.00016,15.2797]
[1778512478638,31.58,80974.62,0.0,0.19611,0.00016,15.2797]
[1778512478741,31.58,80972.03,0.0,0.1957,0.00016,15.25949]
[1778512479317,31.58,80972.03,0.0,0.1957,0.00016,15.25949]
[1778512479645,31.58,80972.03,0.0,0.19569,0.00016,15.25919]
[1778512482065,31.58,80971.38,0.0,0.19558,0.00016,15.25364]
[1778512482087,31.58,80971.38,0.0,0.19558,0.00016,15.25364]
[1778512482095,31.58,80971.38,0.0,0.19558,0.00016,15.25364]
[1778512482097,31.58,80971.38,0.0,0.19558,0.00016,15.25364]
[1778512483432,31.58,80970.85,0.0,0.19549,0.00016,15.24929]
[1778512483452,31.58,80970.85,0.0,0.19549,0.00016,15.24929]
[1778512484200,31.58,80970.88,0.0,0.19549,0.00016,15.24926]
[1778512484413,31.58,80970.88,0.0,0.19549,0.00016,15.24926]
[1778512484575,31.58,80970.88,0.0,0.19549,0.00016,15.24926]
[1778512484582,31.58,80970.88,0.0,0.19549,0.00016,15.24926]
[1778512484681,31.58,80970.12,0.0,0.19536,0.00016,15.24316]
[1778512485016,31.58,80970.12,0.0,0.19536,0.00016,15.24316]
[1778512485025,31.58,80970.12,0.0,0.19536,0.00016,15.24316]
[1778512485688,31.58,80971.9,0.0,0.19564,0.00016,15.25675]
[1778512488708,31.58,80981.38,0.0,0.19714,0.00016,15.32918]
[1778512489437,31.58,80981.38,0.0,0.19714,0.00016,15.32918]
[1778512489856,31.58,80984.82,0.0,0.19768,0.00016,15.35544]
[1778512495757,31.58,80981.61,0.0,0.19717,0.00016,15.33057]
[1778512497484,31.58,80981.96,0.0,0.19722,0.00016,15.33321]
[1778512500223,31.58,80986.47,0.0,0.19794,0.00016,15.36764]
[1778512500294,31.58,80986.47,0.0,0.19794,0.00016,15.36764]
[1778512500518,31.58,80986.47,0.0,0.19794,0.00016,15.36764]
[1778512500725,31.58,80986.47,0.0,0.19794,0.00016,15.36764]
[1778512502226,31.57,80990.26,0.0,0.19854,0.00016,15.39654]
[1778512502378,31.57,80990.26,0.0,0.19854,0.00016,15.39654]
[1778512502807,31.57,80993.25,0.0,0.19901,0.00016,15.41936]
[1778512502994,31.57,80993.25,0.0,0.19901,0.00016,15.41936]
[1778512503813,31.57,81005.17,0.0,0.20092,0.00016,15.51049]
[1778512504214,31.57,81005.17,0.0,0.20092,0.00016,15.51049]
[1778512504851,31.57,81005.17,0.0,0.20092,0.00016,15.51049]
[1778512505573,31.57,81007.8,0.0,0.20134,0.00016,15.5304]
[1778512505685,31.57,81007.8,0.0,0.20134,0.00016,15.5304]
[1778512505816,31.57,81007.8,0.0,0.20134,0.00016,15.5304]
[1778512505831,31.57,81005.6,0.0,0.20099,0.00016,15.51355]
[1778512506238,31.57,81005.6,0.0,0.20099,0.00016,15.51355]
[1778512506904,31.57,81002.23,0.0,0.20045,0.00016,15.48776]
[1778512508310,31.57,80999.92,0.0,0.20007,0.00016,15.46991]
[1778512508502,31.57,80999.92,0.0,0.20007,0.00016,15.46991]
[1778512509710,31.57,80999.4,0.0,0.19998,0.00016,15.46578]
[1778512510175,31.57,80999.55,0.0,0.20001,0.00016,15.46679]
[1778512510193,31.57,80999.55,0.0,0.20001,0.00016,15.46679]
[1778512510211,31.57,80999.55,0.0,0.20001,0.00016,15.46679]
[1778512510538,31.57,80999.55,0.0,0.20001,0.00016,15.46679]
[1778512515610,31.57,80997.99,0.0,0.19974,0.00016,15.45433]
[1778512516351,31.57,80997.45,0.0,0.19965,0.00016,15.44996]
[1778512517660,31.57,80999.0,0.0,0.1999,0.00016,15.46172]
[1778512517770,31.57,80999.0,0.0,0.1999,0.00016,15.46172]
[1778512517824,31.57,80999.0,0.0,0.1999,0.00016,15.46172]
[1778512517967,31.57,81000.38,0.0,0.20012,0.00016,15.47215]
[1778512518002,31.57,81000.38,0.0,0.20012,0.00016,15.47215]
[1778512518310,31.57,81006.05,0.0,0.20103,0.00016,15.51553]
[1778512519002,31.57,81006.05,0.0,0.20103,0.00016,15.51553]
[1778512519022,31.57,81011.38,0.0,0.20188,0.00016,15.55594]
[1778512521933,31.57,81012.51,0.0,0.20206,0.00016,15.56452]
[1778512521940,31.57,81012.51,0.0,0.20206,0.00016,15.56452]
[1778512522697,31.57,81012.51,0.0,0.20206,0.00016,15.56452]
[1778512522742,31.57,81009.33,0.0,0.20155,0.00016,15.54011]
[1778512523629,31.57,81009.33,0.0,0.20155,0.00016,15.54011]
[1778512523656,31.57,81009.33,0.0,0.20155,0.00016,15.54011]
[1778512524432,31.57,81005.52,0.0,0.20093,0.00016,15.51078]
[1778512524458,31.57,81005.52,0.0,0.20093,0.00016,15.51078]
[1778512525282,31.57,81004.87,0.0,0.20082,0.00016,15.50563]
[1778512525323,31.57,81004.87,0.0,0.20082,0.00016,15.50563]
[1778512526770,31.57,81006.27,0.0,0.20104,0.00016,15.51616]
[1778512526855,31.57,81002.71,0.0,0.20047,0.00016,15.48875]
[1778512527786,31.57,81002.71,0.0,0.20047,0.00016,15.48875]
[1778512528789,31.57,81002.71,0.0,0.20047,0.00016,15.48875]
[1778512528845,31.57,81003.18,0.0,0.20053,0.00016,15.49205]
[1778512531252,31.56,81003.02,0.0,0.20051,0.00016,15.49067]
[1778512531299,31.56,80999.37,0.0,0.19987,0.00016,15.45711]
[1778512533830,31.56,80999.03,0.0,0.19981,0.00016,15.45435]
[1778512534865,31.56,80995.41,0.0,0.19922,0.00016,15.42642]
[1778512536747,31.56,80995.23,0.0,0.19919,0.00016,15.42495]
[1778512536794,31.56,80995.23,0.0,0.19919,0.00016,15.42495]
[1778512536895,31.56,81002.66,0.0,0.20038,0.00016,15.48166]
[1778512537277,31.56,81002.66,0.0,0.20038,0.00016,15.48166]
[1778512538124,31.56,81004.3,0.0,0.20064,0.00016,15.49421]
[1778512538918,31.56,81001.46,0.0,0.20018,0.00016,15.47233]
[1778512539381,31.56,81001.46,0.0,0.20018,0.00016,15.47233]
[1778512539901,31.56,81002.03,0.0,0.20027,0.00016,15.47654]
[1778512540118,31.56,81002.03,0.0,0.20027,0.00016,15.47654]
[1778512540442,31.56,81002.03,0.0,0.20027,0.00016,15.47654]
[1778512540539,31.56,81002.03,0.0,0.20027,0.00016,15.47654]
[1778512540947,31.56,81004.72,0.0,0.2007,0.00016,15.49686]
[1778512541411,31.56,81004.72,0.0,0.2007,0.00016,15.49686]
[1778512541473,31.56,81004.72,0.0,0.2007,0.00016,15.49686]
[1778512541506,31.56,81004.72,0.0,0.2007,0.00016,15.49686]
[1778512541867,31.56,81004.72,0.0,0.2007,0.00016,15.49686]
[1778512541850,31.56,81009.34,0.0,0.20144,0.00016,15.53204]
[1778512542248,31.56,81009.34,0.0,0.20144,0.00016,15.53204]
[1778512543733,31.56,81016.66,0.0,0.20262,0.00016,15.58795]
[1778512543822,31.56,81025.43,0.0,0.20404,0.00016,15.65458]
[1778512545859,31.56,81025.43,0.0,0.20404,0.00016,15.65458]
[1778512547205,31.56,81029.31,0.0,0.20466,0.00016,15.68381]
[1778512548958,31.56,81029.05,0.0,0.20461,0.00016,15.68149]
[1778512549110,31.56,81029.05,0.0,0.20461,0.00016,15.68149]
[1778512549921,31.56,81029.68,0.0,0.20471,0.00016,15.68613]
[1778512550117,31.56,81029.68,0.0,0.20471,0.00016,15.68613]
[1778512550258,31.56,81029.68,0.0,0.20471,0.00016,15.68613]
[1778512550391,31.56,81035.5,0.0,0.20566,0.00016,15.73042]
[1778512552161,31.56,81044.57,0.0,0.20714,0.00016,15.79911]
[1778512556531,31.56,81043.91,0.0,0.20702,0.00016,15.79366]
[1778512556848,31.56,81043.91,0.0,0.20702,0.00016,15.79366]
[1778512556632,31.56,81044.71,0.0,0.20715,0.00016,15.79959]
[1778512557746,31.55,81049.48,0.0,0.20793,0.00016,15.83544]
[1778512558465,31.55,81049.48,0.0,0.20793,0.00016,15.83544]
[1778512558524,31.55,81049.48,0.0,0.20793,0.00016,15.83544]
[1778512558527,31.55,81050.64,0.0,0.20812,0.00016,15.84424]
[1778512559603,31.55,81050.64,0.0,0.20812,0.00016,15.84424]
[1778512559631,31.55,81050.64,0.0,0.20812,0.00016,15.84424]
[1778512559732,31.55,81051.23,0.0,0.2082,0.00016,15.8483]
[1778512561435,31.55,81051.23,0.0,0.2082,0.00016,15.8483]
[1778512561466,31.55,81051.23,0.0,0.2082,0.00016,15.8483]
[1778512561530,31.55,81051.23,0.0,0.2082,0.00016,15.8483]
[1778512561693,31.55,81054.58,0.0,0.20875,0.00016,15.87345]
[1778512562701,31.55,81054.58,0.0,0.20875,0.00016,15.87345]
[1778512562719,31.55,81054.58,0.0,0.20875,0.00016,15.87345]
[1778512562857,31.55,81054.58,0.0,0.20875,0.00016,15.87345]
[1778512562865,31.55,81059.74,0.0,0.20959,0.00017,15.912]
[1778512564242,31.55,81051.97,0.0,0.2083,0.00016,15.85293]
[1778512565322,31.55,81051.97,0.0,0.2083,0.00016,15.85293]
[1778512565351,31.55,81051.97,0.0,0.2083,0.00016,15.85293]
[1778512565353,31.55,81048.14,0.0,0.20767,0.00016,15.82369]
[1778512567287,31.55,81048.14,0.0,0.20767,0.00016,15.8235]
[1778512567327,31.55,81048.14,0.0,0.20767,0.00016,15.8235]
[1778512567907,31.55,81048.87,0.0,0.20778,0.00016,15.82864]
[1778512568051,31.55,81048.87,0.0,0.20778,0.00016,15.82864]
[1778512568102,31.55,81048.87,0.0,0.20778,0.00016,15.82864]
[1778512568580,31.55,81048.87,0.0,0.20778,0.00016,15.82864]
[1778512568606,31.55,81048.87,0.0,0.20778,0.00016,15.82864]
[1778512569928,31.55,81048.54,0.0,0.20772,0.00016,15.82595]
[1778512569956,31.55,81048.54,0.0,0.20772,0.00016,15.82595]
[1778512570575,31.55,81048.54,0.0,0.20772,0.00016,15.82595]
[1778512570711,31.55,81048.54,0.0,0.20772,0.00016,15.82595]
[1778512570811,31.55,81051.03,0.0,0.20812,0.00016,15.84442]
[1778512571527,31.55,81051.03,0.0,0.20812,0.00016,15.84442]
[1778512571927,31.55,81056.92,0.0,0.20909,0.00016,15.88906]
[1778512572561,31.55,81056.92,0.0,0.20909,0.00016,15.88906]
[1778512572652,31.55,81060.94,0.0,0.20975,0.00017,15.91922]
[1778512573090,31.55,81060.94,0.0,0.20975,0.00017,15.91922]
[1778512574811,31.54,81080.17,0.0,0.21293,0.00017,16.06412]
[1778512575267,31.54,81080.17,0.0,0.21293,0.00017,16.06412]
[1778512575284,31.54,81080.17,0.0,0.21293,0.00017,16.06412]
[1778512575325,31.54,81081.98,0.0,0.21323,0.00017,16.07776]
[1778512576279,31.54,81081.98,0.0,0.21323,0.00017,16.07776]
[1778512576823,31.54,81081.98,0.0,0.21323,0.00017,16.07776]
[1778512576833,31.54,81081.98,0.0,0.21323,0.00017,16.07776]
[1778512576882,31.54,81082.82,0.0,0.21336,0.00017,16.08379]
[1778512577653,31.54,81082.82,0.0,0.21336,0.00017,16.08379]
[1778512579069,31.54,81082.79,0.0,0.21336,0.00017,16.08341]
[1778512579269,31.54,81082.79,0.0,0.21336,0.00017,16.08341]
[1778512579659,31.54,81082.79,0.0,0.21336,0.00017,16.08341]
[1778512580302,31.54,81081.37,0.0,0.21311,0.00017,16.07244]
[1778512580339,31.54,81081.37,0.0,0.21311,0.00017,16.07244]
[1778512582301,31.54,81071.25,0.0,0.21143,0.00017,15.99599]
[1778512584161,31.54,81069.52,0.0,0.21114,0.00017,15.98286]
[1778512585128,31.54,81069.52,0.0,0.21114,0.00017,15.98286]
[1778512585216,31.54,81069.52,0.0,0.21114,0.00017,15.98286]
[1778512585737,31.54,81069.52,0.0,0.21114,0.00017,15.98286]
[1778512585767,31.54,81067.76,0.0,0.21085,0.00017,15.96951]
[1778512587034,31.54,81067.76,0.0,0.21085,0.00017,15.96951]
[1778512587600,31.54,81067.76,0.0,0.21085,0.00017,15.96951]
[1778512588488,31.54,81064.37,0.0,0.21028,0.00017,15.94388]
[1778512588626,31.54,81064.37,0.0,0.21028,0.00017,15.94388]
[1778512588648,31.54,81064.37,0.0,0.21028,0.00017,15.94388]
[1778512588817,31.54,81064.37,0.0,0.21028,0.00017,15.94388]
[1778512590906,31.54,81061.57,0.0,0.20982,0.00017,15.92273]
[1778512591115,31.54,81054.93,0.0,0.20872,0.00016,15.87235]
[1778512591512,31.54,81054.93,0.0,0.20872,0.00016,15.87235]
[1778512591531,31.54,81054.93,0.0,0.20872,0.00016,15.87235]
[1778512591538,31.54,81054.93,0.0,0.20872,0.00016,15.87235]
[1778512592090,31.54,81049.79,0.0,0.20783,0.00016,15.82786]
[1778512592382,31.54,81049.79,0.0,0.20783,0.00016,15.82786]
[1778512592393,31.54,81049.79,0.0,0.20783,0.00016,15.82786]
[1778512592591,31.54,81049.79,0.0,0.20783,0.00016,15.82786]
[1778512592612,31.54,81048.68,0.0,0.20765,0.00016,15.81944]
[1778512593148,31.54,81048.68,0.0,0.20765,0.00016,15.81944]
[1778512597144,31.54,81048.42,0.0,0.20759,0.00016,15.81672]
[1778512599948,31.54,81045.89,0.0,0.20716,0.00016,15.7972]
[1778512600595,31.54,81045.89,0.0,0.20716,0.00016,15.7972]
[1778512600851,31.54,81045.89,0.0,0.20716,0.00016,15.7972]
[1778512600874,31.54,81045.89,0.0,0.20716,0.00016,15.7972]
[1778512600886,31.54,81045.89,0.0,0.20716,0.00016,15.7972]
[1778512601503,31.54,81045.55,0.0,0.2071,0.00016,15.79433]
[1778512602510,31.54,81054.04,0.0,0.2085,0.00016,15.85879]
[1778512604698,31.54,81055.72,0.0,0.20877,0.00016,15.87148]
[1778512605275,31.54,81055.52,0.0,0.20874,0.00016,15.86984]
[1778512607989,31.54,81057.16,0.0,0.20901,0.00016,15.88214]
[1778512608075,31.54,81057.16,0.0,0.20901,0.00016,15.88214]
[1778512609071,31.54,81057.16,0.0,0.209,0.00016,15.88205]
[1778512609088,31.54,81057.16,0.0,0.209,0.00016,15.88205]
[1778512609384,31.54,81057.16,0.0,0.209,0.00016,15.88205]
[1778512609613,31.54,81057.16,0.0,0.209,0.00016,15.88205]
[1778512609682,31.54,81057.16,0.0,0.209,0.00016,15.88205]
[1778512609783,31.54,81051.72,0.0,0.20811,0.00016,15.84069]
[1778512610176,31.54,81051.72,0.0,0.20811,0.00016,15.84069]
[1778512610356,31.54,81051.72,0.0,0.20811,0.00016,15.84069]
[1778512610729,31.54,81051.72,0.0,0.20811,0.00016,15.84069]
[1778512610741,31.54,81051.72,0.0,0.20811,0.00016,15.84069]
[1778512615800,31.54,81046.87,0.0,0.20731,0.00016,15.80384]
[1778512618399,31.54,81037.26,0.0,0.20573,0.00016,15.7307]
[1778512618749,31.54,81037.26,0.0,0.20573,0.00016,15.7307]
[1778512621174,31.53,81036.96,0.0,0.20568,0.00016,15.7282]
[1778512621850,31.53,81036.96,0.0,0.20568,0.00016,15.7282]
[1778512621924,31.53,81025.6,0.0,0.20382,0.00016,15.64151]
[1778512627239,31.53,81025.02,0.0,0.20372,0.00016,15.6365]
[1778512628922,31.53,81028.76,0.0,0.20432,0.00016,15.66488]
[1778512629020,31.53,81032.53,0.0,0.20493,0.00016,15.69344]
[1778512630352,31.53,81030.09,0.0,0.20453,0.00016,15.67474]
[1778512631793,31.53,81026.12,0.0,0.20388,0.00016,15.64428]
[1778512633069,31.53,81026.75,0.0,0.20398,0.00016,15.64876]
[1778512633736,31.53,81028.38,0.0,0.20424,0.00016,15.66119]
[1778512634104,31.53,81028.38,0.0,0.20424,0.00016,15.66119]
[1778512634846,31.53,81031.61,0.0,0.20477,0.00016,15.68574]
[1778512636057,31.53,81031.61,0.0,0.20477,0.00016,15.68567]
[1778512636812,31.53,81031.61,0.0,0.20477,0.00016,15.68567]
[1778512638776,31.53,81039.6,0.0,0.20606,0.00016,15.74618]
[1778512642754,31.53,81035.35,0.0,0.20536,0.00016,15.71349]
[1778512642854,31.53,81035.22,0.0,0.20534,0.00016,15.71243]
[1778512643035,31.53,81035.22,0.0,0.20534,0.00016,15.71243]
[1778512643484,31.53,81035.22,0.0,0.20534,0.00016,15.71243]
[1778512643716,31.53,81035.22,0.0,0.20534,0.00016,15.71243]
[1778512643741,31.53,81035.22,0.0,0.20534,0.00016,15.71243]
[1778512643806,31.53,81035.85,0.0,0.20544,0.00016,15.71715]
[1778512644539,31.53,81035.85,0.0,0.20544,0.00016,15.71715]
[1778512647630,31.53,81026.12,0.0,0.20385,0.00016,15.64281]
[1778512654723,31.52,81021.34,0.0,0.20301,0.00016,15.60007]
[1778512659860,31.52,81021.36,0.0,0.203,0.00016,15.59965]
[1778512662597,31.52,81020.77,0.0,0.20289,0.00016,15.59481]
[1778512662793,31.52,81020.77,0.0,0.20289,0.00016,15.59481]
[1778512663157,31.52,81017.74,0.0,0.2024,0.00016,15.57157]
[1778512663977,31.52,81017.74,0.0,0.2024,0.00016,15.57157]
[1778512673016,31.52,81017.94,0.0,0.20242,0.00016,15.57251]
[1778512675823,31.52,81021.84,0.0,0.20305,0.00016,15.60215]
[1778512675890,31.52,81020.88,0.0,0.20289,0.00016,15.59474]
[1778512678011,31.52,81020.88,0.0,0.20289,0.00016,15.59474]
[1778512678115,31.52,81016.94,0.0,0.20225,0.00016,15.56459]
[1778512678310,31.52,81014.82,0.0,0.20191,0.00016,15.54836]
[1778512684926,31.52,81006.5,0.0,0.20054,0.00016,15.48364]
[1778512685468,31.52,81006.5,0.0,0.20054,0.00016,15.48364]
[1778512686882,31.52,81004.21,0.0,0.20018,0.00016,15.46609]
[1778512687050,31.52,81004.59,0.0,0.20023,0.00016,15.46882]
[1778512687084,31.52,81004.59,0.0,0.20023,0.00016,15.46882]
[1778512689048,31.52,80997.9,0.0,0.19915,0.00016,15.41728]
[1778512689089,31.52,80997.9,0.0,0.19915,0.00016,15.41728]
[1778512689191,31.51,80988.96,0.0,0.19772,0.00016,15.34846]
[1778512690187,31.51,80988.96,0.0,0.19772,0.00016,15.34846]
[1778512690924,31.51,80988.96,0.0,0.19772,0.00016,15.34846]
[1778512691025,31.51,80988.44,0.0,0.19763,0.00016,15.34419]
[1778512695580,31.51,80983.02,0.0,0.19676,0.00016,15.30216]
[1778512697030,31.51,80985.15,0.0,0.1971,0.00016,15.31855]
[1778512697766,31.51,80992.63,0.0,0.19829,0.00016,15.37585]
[1778512704814,31.51,80991.59,0.0,0.1981,0.00016,15.36712]
[1778512710955,31.51,80989.73,0.0,0.19779,0.00016,15.35183]
[1778512711403,31.51,80987.82,0.0,0.19743,0.00016,15.33141]
[1778512711442,31.51,80984.48,0.0,0.19689,0.00016,15.30571]
[1778512712926,31.51,80984.48,0.0,0.19689,0.00016,15.30571]
[1778512713027,31.51,80972.91,0.0,0.19505,0.00016,15.21651]
[1778512713566,31.51,80972.91,0.0,0.19505,0.00016,15.21651]
[1778512713667,31.51,80971.14,0.0,0.19477,0.00016,15.20286]
[1778512714587,31.51,80971.14,0.0,0.19477,0.00016,15.20286]
[1778512715003,31.51,80971.06,0.0,0.19476,0.00016,15.20229]
[1778512715279,31.51,80971.06,0.0,0.19476,0.00016,15.20229]
[1778512715309,31.51,80971.06,0.0,0.19476,0.00016,15.20229]
[1778512715337,31.51,80971.06,0.0,0.19476,0.00016,15.20229]
[1778512715373,31.51,80971.06,0.0,0.19476,0.00016,15.20229]
[1778512715521,31.51,80971.06,0.0,0.19476,0.00016,15.20229]
[1778512715983,31.51,80971.06,0.0,0.19476,0.00016,15.20229]
[1778512716028,31.51,80971.06,0.0,0.19476,0.00016,15.20229]
[1778512717491,31.51,80964.89,0.0,0.19378,0.00016,15.15477]
[1778512718435,31.51,80963.6,0.0,0.19358,0.00016,15.145]
[1778512724378,31.51,80962.21,0.0,0.19338,0.00016,15.13482]
[1778512729414,31.51,80958.07,0.0,0.19274,0.00016,15.10343]
[1778512732309,31.51,80956.29,0.0,0.19246,0.00016,15.08995]
[1778512732636,31.51,80956.29,0.0,0.19246,0.00016,15.08995]
[1778512732832,31.51,80956.29,0.0,0.19246,0.00016,15.08995]
[1778512733087,31.51,80962.16,0.0,0.19339,0.00016,15.13543]
[1778512733968,31.51,80962.16,0.0,0.19339,0.00016,15.13543]
[1778512733987,31.51,80962.16,0.0,0.19339,0.00016,15.13543]
[1778512734050,31.51,80962.16,0.0,0.19339,0.00016,15.13543]
[1778512734032,31.51,80976.9,0.0,0.19572,0.00016,15.24919]
[1778512735738,31.51,80976.9,0.0,0.19572,0.00016,15.24919]
[1778512735827,31.51,80987.3,0.0,0.19738,0.00016,15.32908]
[1778512736150,31.51,80987.3,0.0,0.19738,0.00016,15.32908]
[1778512736879,31.51,80987.3,0.0,0.19738,0.00016,15.32908]
[1778512736906,31.51,80987.3,0.0,0.19738,0.00016,15.32908]
[1778512739260,31.51,80984.92,0.0,0.19699,0.00016,15.31037]
[1778512739785,31.51,80984.92,0.0,0.19699,0.00016,15.31037]
[1778512742276,31.51,80982.67,0.0,0.19662,0.00016,15.29275]
[1778512744157,31.51,80984.66,0.0,0.19694,0.00016,15.30787]
[1778512744529,31.51,80973.72,0.0,0.1952,0.00016,15.22356]
[1778512745861,31.51,80973.72,0.0,0.1952,0.00016,15.22356]
[1778512745905,31.51,80971.56,0.0,0.19485,0.00016,15.20689]
[1778512746285,31.51,80971.56,0.0,0.19485,0.00016,15.20689]
[1778512746312,31.51,80971.56,0.0,0.19485,0.00016,15.20689]
[1778512746540,31.51,80971.56,0.0,0.19485,0.00016,15.20691]
[1778512748395,31.51,80968.88,0.0,0.19443,0.00016,15.18628]
[1778512753589,31.51,80971.9,0.0,0.19491,0.00016,15.20981]
[1778512757657,31.51,80967.68,0.0,0.19425,0.00016,15.17731]
[1778512758351,31.51,80962.61,0.0,0.19345,0.00016,15.13823]
[1778512758875,31.51,80962.61,0.0,0.19345,0.00016,15.13823]
[1778512758904,31.51,80962.61,0.0,0.19345,0.00016,15.13823]
[1778512760056,31.51,80961.61,0.0,0.19329,0.00016,15.13056]
[1778512760072,31.51,80961.61,0.0,0.19329,0.00016,15.13056]
[1778512761822,31.51,80958.53,0.0,0.19281,0.00016,15.10698]
[1778512763499,31.51,80950.77,0.0,0.19159,0.00016,15.0473]
[1778512763517,31.51,80950.77,0.0,0.19159,0.00016,15.0473]
[1778512763887,31.51,80941.37,0.0,0.19012,0.00016,14.97454]
[1778512764835,31.51,80941.37,0.0,0.19012,0.00016,14.97454]
[1778512765018,31.51,80939.43,0.0,0.18982,0.00016,14.95932]
[1778512765384,31.51,80939.43,0.0,0.18982,0.00016,14.95932]
[1778512765414,31.51,80939.43,0.0,0.18982,0.00016,14.95932]
[1778512765420,31.51,80939.43,0.0,0.18982,0.00016,14.95932]
[1778512770254,31.51,80939.4,0.0,0.1898,0.00016,14.95858]
[1778512770283,31.51,80939.4,0.0,0.1898,0.00016,14.95858]
[1778512772243,31.51,80939.04,0.0,0.18969,0.00016,14.95009]
[1778512772508,31.51,80939.04,0.0,0.18969,0.00016,14.95009]
[1778512773730,31.51,80929.73,0.0,0.18824,0.00016,14.8777]
[1778512777665,31.51,80930.49,0.0,0.18835,0.00016,14.88352]
[1778512778290,31.51,80931.31,0.0,0.18848,0.00016,14.88984]
[1778512781747,31.51,80936.51,0.0,0.18928,0.00016,14.92993]
[1778512782346,31.51,80937.0,0.0,0.18936,0.00016,14.93364]
[1778512784530,31.51,80936.39,0.0,0.18926,0.00016,14.92874]
[1778512784623,31.51,80936.39,0.0,0.18926,0.00016,14.92874]
[1778512791257,31.51,80935.27,0.0,0.18907,0.00016,14.91946]
[1778512796063,31.5,80934.72,0.0,0.18898,0.00016,14.91491]
[1778512797253,31.5,80935.26,0.0,0.18906,0.00016,14.91895]
[1778512798381,31.5,80932.66,0.0,0.18866,0.00016,14.89871]
[1778512803000,31.5,80930.34,0.0,0.18829,0.00016,14.88049]
[1778512808983,31.5,80931.37,0.0,0.18845,0.00016,14.8885]
[1778512814012,31.5,80934.54,0.0,0.18894,0.00016,14.91295]
[1778512819047,31.5,80933.77,0.0,0.18882,0.00016,14.90672]
[1778512822898,31.5,80936.34,0.0,0.18922,0.00016,14.92654]
[1778512822910,31.5,80936.34,0.0,0.18922,0.00016,14.92654]
[1778512823077,31.5,80936.4,0.0,0.18922,0.00016,14.92696]
[1778512825090,31.5,80947.7,0.0,0.19099,0.00016,15.01434]
[1778512830125,31.5,80943.56,0.0,0.19032,0.00016,14.98153]
[1778512831531,31.5,80943.49,0.0,0.19026,0.00016,14.97539]
[1778512831586,31.5,80943.49,0.0,0.19026,0.00016,14.97539]
[1778512831603,31.5,80943.49,0.0,0.19026,0.00016,14.97539]
[1778512831651,31.5,80943.49,0.0,0.19026,0.00016,14.97539]
[1778512831796,31.5,80943.49,0.0,0.19026,0.00016,14.97539]
[1778512831808,31.5,80943.49,0.0,0.19026,0.00016,14.97539]
[1778512832145,31.5,80959.06,0.0,0.1927,0.00016,15.09577]
[1778512835581,31.5,80963.24,0.0,0.19335,0.00016,15.12748]
[1778512840758,31.49,80958.36,0.0,0.19255,0.00016,15.08856]
[1778512840774,31.49,80958.36,0.0,0.19255,0.00016,15.08856]
[1778512840807,31.49,80958.36,0.0,0.19255,0.00016,15.08856]
[1778512841204,31.49,80958.22,0.0,0.19253,0.00016,15.08727]
[1778512846241,31.49,80954.15,0.0,0.19187,0.00016,15.05483]
[1778512849183,31.49,80956.63,0.0,0.19225,0.00016,15.07368]
[1778512849203,31.49,80956.63,0.0,0.19225,0.00016,15.07368]
[1778512849614,31.49,80962.83,0.0,0.19322,0.00016,15.12122]
[1778512851272,31.49,80968.05,0.0,0.19404,0.00016,15.16129]
[1778512854111,31.49,80970.94,0.0,0.19449,0.00016,15.1833]
[1778512854369,31.49,80970.31,0.0,0.19438,0.00016,15.17781]
[1778512854913,31.49,80970.31,0.0,0.19438,0.00016,15.17781]
[1778512855057,31.49,80970.31,0.0,0.19438,0.00016,15.17781]
[1778512856415,31.48,80981.0,0.0,0.19606,0.00016,15.25978]
[1778512856516,31.48,80982.92,0.0,0.19637,0.00016,15.27434]
[1778512858664,31.48,80983.81,0.0,0.1965,0.00016,15.28095]
[1778512859233,31.48,80983.81,0.0,0.1965,0.00016,15.28095]
[1778512858698,31.48,80982.86,0.0,0.19635,0.00016,15.27338]
[1778512860110,31.48,80983.01,0.0,0.19636,0.00016,15.27429]
[1778512865570,31.48,80982.79,0.0,0.1963,0.00016,15.27141]
[1778512870136,31.48,80987.7,0.0,0.19707,0.00016,15.30824]
[1778512870146,31.48,80987.7,0.0,0.19707,0.00016,15.30824]
[1778512870237,31.47,80990.98,0.0,0.19759,0.00016,15.33322]
[1778512870307,31.47,80990.98,0.0,0.19759,0.00016,15.33322]
[1778512870362,31.47,80990.98,0.0,0.19759,0.00016,15.33322]
[1778512870410,31.47,80990.98,0.0,0.19759,0.00016,15.33322]
[1778512871527,31.47,80984.28,0.0,0.19651,0.00016,15.28162]
[1778512872963,31.47,80976.76,0.0,0.1953,0.00016,15.22306]
[1778512872995,31.47,80976.76,0.0,0.1953,0.00016,15.22306]
[1778512873540,31.47,80974.64,0.0,0.19496,0.00016,15.2065]
[1778512873556,31.47,80974.64,0.0,0.19496,0.00016,15.2065]
[1778512873699,31.47,80974.64,0.0,0.19496,0.00016,15.2065]
[1778512875573,31.47,80973.39,0.0,0.19476,0.00016,15.19649]
[1778512881489,31.47,80970.98,0.0,0.19435,0.00016,15.17687]
[1778512886523,31.47,80969.68,0.0,0.19413,0.00016,15.16618]
[1778512889781,31.47,80970.35,0.0,0.19424,0.00016,15.17112]
[1778512889817,31.47,80970.35,0.0,0.19424,0.00016,15.17112]
[1778512889871,31.47,80970.35,0.0,0.19424,0.00016,15.17112]
[1778512889942,31.47,80970.35,0.0,0.19424,0.00016,15.17112]
[1778512890201,31.47,80970.35,0.0,0.19424,0.00016,15.17112]
[1778512890221,31.47,80970.35,0.0,0.19424,0.00016,15.17112]
[1778512890523,31.47,80971.41,0.0,0.1944,0.00016,15.17917]
[1778512890548,31.47,80971.41,0.0,0.1944,0.00016,15.17917]
[1778512890617,31.47,80971.41,0.0,0.1944,0.00016,15.17917]
[1778512890786,31.47,80971.41,0.0,0.1944,0.00016,15.17917]
[1778512890810,31.47,80971.41,0.0,0.1944,0.00016,15.17917]
[1778512891844,31.47,80975.71,0.0,0.19508,0.00016,15.21224]
[1778512893410,31.46,80971.21,0.0,0.19431,0.00016,15.1717]
[1778512898761,31.46,80968.46,0.0,0.19386,0.00016,15.14992]
[1778512898796,31.46,80968.46,0.0,0.19386,0.00016,15.14992]
[1778512898909,31.46,80968.46,0.0,0.19386,0.00016,15.14992]
[1778512899226,31.46,80968.46,0.0,0.19386,0.00016,15.14992]
[1778512899238,31.46,80968.72,0.0,0.1939,0.00016,15.15186]
[1778512900777,31.46,80968.72,0.0,0.1939,0.00016,15.15176]
[1778512900847,31.46,80981.67,0.0,0.19596,0.00016,15.25162]
[1778512905568,31.46,80979.57,0.0,0.19562,0.00016,15.23547]
[1778512905595,31.46,80979.57,0.0,0.19562,0.00016,15.23547]
[1778512906032,31.46,80979.57,0.0,0.19562,0.00016,15.23547]
[1778512906122,31.46,80979.59,0.0,0.19563,0.00016,15.2357]
[1778512906760,31.46,80979.59,0.0,0.19563,0.00016,15.2357]
[1778512906830,31.46,80979.96,0.0,0.19569,0.00016,15.23862]
[1778512908291,31.46,80979.96,0.0,0.19569,0.00016,15.23862]
[1778512908396,31.46,80980.57,0.0,0.19579,0.00016,15.24339]
[1778512908634,31.46,80980.57,0.0,0.19579,0.00016,15.24339]
[1778512909049,31.46,80989.11,0.0,0.19715,0.00016,15.30928]
[1778512911273,31.46,80997.77,0.0,0.19854,0.00016,15.37585]
[1778512913712,31.46,81006.96,0.0,0.20002,0.00016,15.44678]
[1778512915134,31.46,81006.96,0.0,0.20002,0.00016,15.44678]
[1778512915236,31.46,81009.13,0.0,0.20037,0.00016,15.46354]
[1778512917239,31.46,81019.68,0.0,0.20208,0.00016,15.54459]
[1778512922268,31.47,81020.27,0.0,0.20218,0.00016,15.54925]
[1778512927272,31.47,81022.38,0.0,0.20253,0.00016,15.56558]
[1778512929161,31.47,81022.38,0.0,0.20253,0.00016,15.56558]
[1778512929282,31.47,81022.38,0.0,0.20253,0.00016,15.56559]
[1778512930967,31.47,81006.18,0.0,0.1999,0.00016,15.44121]
[1778512935427,31.46,81011.91,0.0,0.20083,0.00016,15.485]
[1778512936299,31.46,81011.81,0.0,0.20081,0.00016,15.48416]
[1778512938502,31.46,81011.11,0.0,0.20069,0.00016,15.47864]
[1778512938506,31.46,81011.11,0.0,0.20069,0.00016,15.47864]
[1778512938513,31.46,81011.11,0.0,0.20069,0.00016,15.47864]
[1778512943569,31.46,81008.32,0.0,0.20023,0.00016,15.45689]
[1778512944578,31.46,81009.12,0.0,0.20036,0.00016,15.46311]
[1778512944939,31.46,81009.12,0.0,0.20037,0.00016,15.46319]
[1778512949972,31.46,81009.93,0.0,0.2005,0.00016,15.46973]
[1778512955012,31.47,81010.53,0.0,0.20056,0.00016,15.46911]
[1778512956737,31.47,81011.08,0.0,0.20065,0.00016,15.47337]
[1778512957024,31.47,81011.33,0.0,0.20069,0.00016,15.47533]
[1778512962059,31.47,81014.56,0.0,0.20121,0.00016,15.50026]
[1778512967094,31.47,81014.12,0.0,0.20114,0.00016,15.4969]
[1778512972057,31.47,81016.89,0.0,0.20159,0.00016,15.51808]
[1778512972119,31.47,81016.11,0.0,0.20146,0.00016,15.51206]
[1778512973006,31.47,81016.11,0.0,0.20146,0.00016,15.51206]
[1778512973120,31.47,81016.11,0.0,0.20146,0.00016,15.51206]
[1778512973661,31.47,81015.63,0.0,0.20138,0.00016,15.50834]
[1778512977168,31.47,81017.75,0.0,0.20172,0.00016,15.52446]
[1778512979811,31.46,81014.48,0.0,0.20119,0.00016,15.49919]
[1778512980234,31.46,81014.48,0.0,0.20119,0.00016,15.49919]
[1778512988241,31.46,81012.83,0.0,0.20092,0.00016,15.48621]
[1778512989045,31.46,81012.83,0.0,0.20092,0.00016,15.48621]
[1778512989089,31.46,81012.83,0.0,0.20092,0.00016,15.48621]
[1778512989248,31.46,81012.32,0.0,0.20083,0.00016,15.48227]
[1778512992341,31.46,81012.26,0.0,0.20082,0.00016,15.48159]
[1778512992443,31.46,81012.2,0.0,0.2008,0.00016,15.48093]
[1778512992594,31.46,81012.2,0.0,0.2008,0.00016,15.48093]
[1778512992624,31.46,81012.2,0.0,0.2008,0.00016,15.48093]
[1778512992636,31.46,81012.2,0.0,0.2008,0.00016,15.48093]
[1778512993101,31.46,81012.2,0.0,0.2008,0.00016,15.48093]
[1778512993282,31.46,81011.89,0.0,0.20075,0.00016,15.47836]
[1778512993810,31.46,81011.89,0.0,0.20075,0.00016,15.47836]
[1778512994325,31.46,81011.89,0.0,0.20075,0.00016,15.47836]
[1778512994375,31.46,81000.64,0.0,0.19893,0.00016,15.39175]
[1778512995195,31.46,81000.64,0.0,0.19893,0.00016,15.39175]
[1778512997084,31.46,81001.14,0.0,0.19901,0.00016,15.39538]
[1778513002342,31.46,81003.63,0.0,0.19939,0.00016,15.41385]
[1778513007377,31.46,81002.33,0.0,0.19918,0.00016,15.40341]
[1778513012412,31.46,81001.73,0.0,0.19902,0.00016,15.3929]
[1778513012993,31.46,81001.73,0.0,0.19902,0.00016,15.3929]
[1778513015797,31.46,80997.2,0.0,0.19829,0.00016,15.35777]
[1778513016008,31.46,80997.2,0.0,0.19829,0.00016,15.35777]
[1778513016192,31.46,80997.2,0.0,0.19829,0.00016,15.35777]
[1778513016441,31.46,80992.6,0.0,0.19754,0.00016,15.32219]
[1778513017160,31.46,80992.6,0.0,0.19754,0.00016,15.32219]
[1778513017208,31.46,80992.6,0.0,0.19754,0.00016,15.32219]
[1778513017447,31.45,80978.57,0.0,0.1953,0.00016,15.21388]
[1778513019790,31.45,80966.36,0.0,0.19336,0.00016,15.11946]
[1778513024854,31.46,80967.54,0.0,0.19355,0.00016,15.12882]
[1778513030540,31.46,80967.28,0.0,0.19353,0.00016,15.12743]
[1778513034070,31.46,80967.27,0.0,0.19353,0.00016,15.12768]
[1778513034303,31.46,80967.27,0.0,0.19353,0.00016,15.12768]
[1778513034534,31.46,80968.03,0.0,0.19365,0.00016,15.13366]
[1778513036662,31.46,80970.87,0.0,0.19411,0.00016,15.15578]
[1778513036669,31.46,80970.87,0.0,0.19411,0.00016,15.15578]
[1778513037455,31.46,80970.87,0.0,0.19411,0.00016,15.15578]
[1778513037304,31.46,80977.43,0.0,0.19515,0.00016,15.2065]
[1778513038085,31.46,80977.43,0.0,0.19515,0.00016,15.2065]
[1778513038132,31.46,80985.12,0.0,0.19638,0.00016,15.26585]
[1778513040848,31.46,80986.61,0.0,0.19662,0.00016,15.27748]
[1778513041405,31.46,80986.61,0.0,0.19662,0.00016,15.27748]
[1778513041849,31.46,80990.79,0.0,0.19729,0.00016,15.30975]
[1778513041950,31.46,81000.35,0.0,0.19882,0.00016,15.38335]
[1778513042564,31.46,81000.35,0.0,0.19882,0.00016,15.38335]
[1778513042597,31.46,81000.35,0.0,0.19882,0.00016,15.38335]
[1778513043397,31.46,81005.37,0.0,0.19963,0.00016,15.42187]
[1778513048665,31.46,81009.36,0.0,0.20026,0.00016,15.45177]
[1778513050738,31.46,81009.28,0.0,0.20024,0.00016,15.45102]
[1778513051257,31.46,81009.28,0.0,0.20024,0.00016,15.45102]
[1778513051323,31.46,81010.76,0.0,0.20048,0.00016,15.46226]
[1778513054720,31.45,81019.59,0.0,0.20189,0.00016,15.52939]
[1778513056836,31.45,81019.63,0.0,0.2019,0.00016,15.52953]
[1778513057988,31.45,81021.04,0.0,0.20212,0.00016,15.54016]
[1778513058017,31.45,81021.04,0.0,0.20212,0.00016,15.54016]
[1778513058062,31.45,81021.04,0.0,0.20212,0.00016,15.54016]
[1778513058107,31.45,81021.04,0.0,0.20212,0.00016,15.54016]
[1778513058634,31.45,81027.25,0.0,0.20313,0.00016,15.58767]
[1778513059353,31.45,81027.25,0.0,0.20313,0.00016,15.58767]
[1778513059454,31.45,81031.08,0.0,0.20375,0.00016,15.61687]
[1778513059543,31.45,81031.08,0.0,0.20375,0.00016,15.61687]
[1778513059600,31.45,81031.08,0.0,0.20375,0.00016,15.61687]
[1778513059628,31.45,81031.08,0.0,0.20375,0.00016,15.61687]
[1778513059653,31.45,81031.08,0.0,0.20375,0.00016,15.61687]
[1778513059755,31.45,81031.08,0.0,0.20375,0.00016,15.61677]
[1778513060763,31.45,81043.07,0.0,0.20571,0.00016,15.70829]
[1778513064230,31.45,81051.58,0.0,0.2071,0.00016,15.77277]
[1778513066200,31.45,81052.6,0.0,0.20726,0.00016,15.78039]
[1778513067710,31.45,81049.94,0.0,0.20682,0.00016,15.75984]
[1778513067836,31.45,81049.94,0.0,0.20682,0.00016,15.75984]
[1778513068446,31.45,81042.06,0.0,0.20552,0.00016,15.69965]
[1778513070128,31.45,81042.06,0.0,0.20552,0.00016,15.69946]
[1778513070159,31.45,81042.06,0.0,0.20552,0.00016,15.69946]
[1778513070228,31.45,81037.13,0.0,0.20471,0.00016,15.66166]
[1778513075870,31.45,81032.74,0.0,0.20393,0.00016,15.62191]
[1778513078346,31.45,81033.07,0.0,0.20398,0.00016,15.62433]
[1778513078385,31.45,81033.07,0.0,0.20398,0.00016,15.62433]
[1778513078456,31.45,81033.07,0.0,0.20398,0.00016,15.62433]
[1778513079408,31.45,81034.09,0.0,0.20414,0.00016,15.63202]
[1778513079409,31.45,81041.31,0.0,0.20532,0.00016,15.68706]
[1778513079540,31.45,81041.31,0.0,0.20532,0.00016,15.68706]
[1778513084932,31.44,81048.03,0.0,0.20641,0.00016,15.73756]
[1778513086668,31.44,81047.51,0.0,0.20632,0.00016,15.73347]
[1778513089764,31.44,81046.74,0.0,0.20618,0.00016,15.72722]
[1778513094589,31.44,81044.3,0.0,0.20577,0.00016,15.70796]
[1778513095267,31.44,81044.3,0.0,0.20577,0.00016,15.70796]
[1778513097364,31.44,81043.17,0.0,0.20558,0.00016,15.6991]
[1778513097379,31.44,81043.17,0.0,0.20558,0.00016,15.6991]
[1778513097463,31.44,81043.17,0.0,0.20558,0.00016,15.6991]
[1778513097436,31.44,81042.14,0.0,0.20541,0.00016,15.69113]
[1778513099247,31.44,81042.14,0.0,0.2054,0.00016,15.69103]
[1778513099325,31.44,81034.55,0.0,0.20416,0.00016,15.63279]
[1778513099911,31.44,81034.55,0.0,0.20416,0.00016,15.63279]
[1778513100038,31.44,81034.75,0.0,0.20418,0.00016,15.63414]
[1778513104021,31.44,81033.3,0.0,0.20394,0.00016,15.62256]
[1778513104096,31.44,81034.32,0.0,0.2041,0.00016,15.63022]
[1778513105400,31.44,81034.32,0.0,0.2041,0.00016,15.63022]
[1778513105419,31.44,81033.72,0.0,0.204,0.00016,15.62547]
[1778513106565,31.44,81033.72,0.0,0.204,0.00016,15.62532]
[1778513107087,31.43,81034.48,0.0,0.20412,0.00016,15.63098]
[1778513110749,31.43,81034.89,0.0,0.20417,0.00016,15.63366]
[1778513110779,31.43,81034.89,0.0,0.20417,0.00016,15.63366]
[1778513111588,31.43,81035.06,0.0,0.2042,0.00016,15.63481]
[1778513112138,31.43,81035.06,0.0,0.2042,0.00016,15.63481]
[1778513112749,31.43,81030.41,0.0,0.20344,0.00016,15.59908]
[1778513114358,31.43,81030.41,0.0,0.20343,0.00016,15.59898]
[1778513114373,31.43,81030.41,0.0,0.20343,0.00016,15.59898]
[1778513114776,31.43,81033.4,0.0,0.20392,0.00016,15.62176]
[1778513115936,31.43,81033.4,0.0,0.20392,0.00016,15.62165]
[1778513117554,31.43,81034.88,0.0,0.20416,0.00016,15.63284]
[1778513117965,31.43,81036.89,0.0,0.20448,0.00016,15.64807]
[1778513118016,31.43,81036.89,0.0,0.20448,0.00016,15.64807]
[1778513118840,31.43,81035.79,0.0,0.2043,0.00016,15.63949]
[1778513120994,31.43,81042.72,0.0,0.20542,0.00016,15.69208]
[1778513122912,31.43,81037.64,0.0,0.20458,0.00016,15.65283]
[1778513124163,31.43,81038.71,0.0,0.20475,0.00016,15.66083]
[1778513124934,31.43,81038.11,0.0,0.20465,0.00016,15.65606]
[1778513128252,31.43,81043.87,0.0,0.20558,0.00016,15.69946]
[1778513128267,31.43,81043.87,0.0,0.20558,0.00016,15.69946]
[1778513128339,31.42,81043.21,0.0,0.20547,0.00016,15.69419]
[1778513129158,31.42,81043.21,0.0,0.20547,0.00016,15.69419]
[1778513129259,31.42,81051.6,0.0,0.20684,0.00016,15.758]
[1778513131414,31.42,81051.6,0.0,0.20684,0.00016,15.75789]
[1778513131500,31.42,81053.12,0.0,0.20704,0.00016,15.76383]
[1778513132155,31.42,81053.12,0.0,0.20704,0.00016,15.76383]
[1778513132270,31.42,81053.12,0.0,0.20703,0.00016,15.76363]
[1778513136719,31.42,81050.18,0.0,0.20653,0.00016,15.74052]
[1778513136975,31.42,81050.18,0.0,0.20653,0.00016,15.74052]
[1778513137090,31.42,81050.18,0.0,0.20653,0.00016,15.74052]
[1778513137304,31.42,81049.65,0.0,0.20644,0.00016,15.73631]
[1778513137652,31.42,81049.65,0.0,0.20644,0.00016,15.73631]
[1778513138206,31.42,81049.65,0.0,0.20644,0.00016,15.73631]
[1778513140092,31.42,81055.42,0.0,0.20739,0.00017,15.77994]
[1778513141168,31.42,81059.24,0.0,0.20801,0.00017,15.80882]
[1778513141279,31.42,81059.24,0.0,0.20801,0.00017,15.80882]
[1778513141457,31.42,81059.24,0.0,0.20801,0.00017,15.80882]
[1778513143196,31.42,81061.96,0.0,0.20846,0.00017,15.82923]
[1778513144348,31.42,81062.13,0.0,0.20848,0.00017,15.83041]
[1778513144535,31.42,81062.13,0.0,0.20848,0.00017,15.83041]
[1778513144557,31.42,81062.13,0.0,0.20848,0.00017,15.83041]
[1778513146136,31.42,81063.93,0.0,0.20877,0.00017,15.84354]
[1778513146367,31.41,81064.45,0.0,0.20885,0.00017,15.8472]
[1778513147325,31.41,81064.45,0.0,0.20885,0.00017,15.8472]
[1778513147352,31.41,81064.45,0.0,0.20885,0.00017,15.8472]
[1778513149299,31.41,81066.82,0.0,0.20923,0.00017,15.86463]
[1778513149456,31.41,81069.76,0.0,0.20971,0.00017,15.88668]
[1778513155431,31.41,81072.73,0.0,0.21016,0.00017,15.90725]
[1778513156161,31.41,81072.73,0.0,0.21016,0.00017,15.90725]
[1778513156438,31.41,81072.04,0.0,0.21004,0.00017,15.90167]
[1778513159114,31.4,81076.31,0.0,0.21073,0.00017,15.93338]
[1778513159304,31.4,81076.31,0.0,0.21073,0.00017,15.93338]
[1778513159937,31.4,81077.13,0.0,0.21086,0.00017,15.93923]
[1778513159972,31.4,81077.13,0.0,0.21086,0.00017,15.93923]
[1778513160466,31.4,81082.61,0.0,0.21176,0.00017,15.9804]
[1778513160677,31.4,81082.61,0.0,0.21176,0.00017,15.9804]
[1778513160711,31.4,81082.61,0.0,0.21176,0.00017,15.9804]
[1778513161357,31.4,81082.61,0.0,0.21176,0.00017,15.9804]
[1778513161378,31.4,81082.61,0.0,0.21176,0.00017,15.9804]
[1778513161754,31.4,81088.37,0.0,0.21273,0.00017,16.02399]
[1778513162404,31.4,81088.37,0.0,0.21273,0.00017,16.02399]
[1778513162420,31.4,81088.37,0.0,0.21273,0.00017,16.02399]
[1778513162590,31.4,81100.06,0.0,0.21469,0.00017,16.11226]
[1778513163541,31.4,81100.06,0.0,0.21469,0.00017,16.11226]
[1778513163636,31.4,81105.64,0.0,0.21563,0.00017,16.15422]
[1778513163849,31.4,81105.64,0.0,0.21563,0.00017,16.15422]
[1778513163945,31.4,81105.64,0.0,0.21563,0.00017,16.15422]
[1778513163979,31.4,81105.64,0.0,0.21563,0.00017,16.15422]
[1778513164191,31.4,81105.64,0.0,0.21563,0.00017,16.15422]
[1778513164499,31.4,81106.17,0.0,0.21572,0.00017,16.15821]
[1778513164635,31.4,81106.17,0.0,0.21572,0.00017,16.15821]
[1778513164915,31.4,81106.17,0.0,0.21572,0.00017,16.15821]
[1778513165000,31.4,81106.17,0.0,0.21572,0.00017,16.15821]
[1778513165508,31.4,81147.01,0.0,0.22268,0.00017,16.46429]
[1778513165647,31.4,81147.01,0.0,0.22268,0.00017,16.46429]
[1778513165742,31.4,81147.01,0.0,0.22268,0.00017,16.46429]
[1778513166058,31.4,81147.01,0.0,0.22268,0.00017,16.46429]
[1778513166217,31.4,81147.01,0.0,0.22268,0.00017,16.46429]
[1778513166508,31.4,81147.01,0.0,0.22268,0.00017,16.46429]
[1778513166540,31.4,81147.01,0.0,0.22268,0.00017,16.46429]
[1778513166547,31.4,81147.01,0.0,0.22269,0.00017,16.46474]
[1778513166908,31.4,81147.01,0.0,0.22269,0.00017,16.46474]
[1778513167102,31.4,81147.01,0.0,0.22269,0.00017,16.46474]
[1778513167325,31.4,81147.01,0.0,0.22269,0.00017,16.46474]
[1778513167359,31.4,81147.01,0.0,0.22269,0.00017,16.46474]
[1778513167517,31.4,81160.14,0.0,0.22493,0.00017,16.56139]
[1778513167974,31.4,81160.14,0.0,0.22493,0.00017,16.56139]
[1778513168029,31.4,81160.14,0.0,0.22493,0.00017,16.56139]
[1778513168053,31.4,81160.14,0.0,0.22493,0.00017,16.56139]
[1778513168148,31.4,81160.14,0.0,0.22493,0.00017,16.56139]
[1778513168569,31.39,81170.91,0.0,0.22676,0.00017,16.63934]
[1778513169389,31.39,81170.91,0.0,0.22676,0.00017,16.63934]
[1778513169510,31.39,81170.91,0.0,0.22676,0.00017,16.63934]
[1778513169601,31.39,81160.42,0.0,0.22494,0.00017,16.56161]
[1778513169988,31.39,81160.42,0.0,0.22494,0.00017,16.56161]
[1778513170012,31.39,81160.42,0.0,0.22494,0.00017,16.56161]
[1778513170106,31.39,81160.42,0.0,0.22494,0.00017,16.56161]
[1778513170125,31.39,81160.42,0.0,0.22494,0.00017,16.56161]
[1778513170167,31.39,81160.42,0.0,0.22494,0.00017,16.56161]
[1778513170296,31.39,81160.42,0.0,0.22494,0.00017,16.56161]
[1778513170465,31.39,81160.42,0.0,0.22494,0.00017,16.56161]
[1778513170603,31.37,81175.25,0.0,0.22733,0.00017,16.66411]
[1778513171338,31.37,81175.25,0.0,0.22733,0.00017,16.66411]
[1778513171396,31.37,81175.25,0.0,0.22733,0.00017,16.66411]
[1778513171451,31.37,81175.25,0.0,0.22733,0.00017,16.66411]
[1778513171534,31.37,81175.25,0.0,0.22733,0.00017,16.66411]
[1778513171551,31.36,81176.01,0.0,0.22736,0.00017,16.66555]
[1778513172013,31.36,81176.01,0.0,0.22736,0.00017,16.66555]
[1778513172382,31.36,81176.01,0.0,0.22736,0.00017,16.66555]
[1778513172412,31.36,81176.01,0.0,0.22736,0.00017,16.66555]
[1778513172561,31.35,81192.33,0.0,0.23019,0.00018,16.78495]
[1778513172823,31.35,81192.33,0.0,0.23019,0.00018,16.78495]
[1778513172960,31.35,81192.33,0.0,0.23019,0.00018,16.78495]
[1778513173398,31.35,81192.33,0.0,0.23019,0.00018,16.78495]
[1778513173425,31.35,81192.33,0.0,0.23019,0.00018,16.78495]
[1778513173563,31.35,81199.28,0.0,0.23138,0.00018,16.83455]
[1778513175140,31.35,81198.81,0.0,0.23129,0.00018,16.8311]
[1778513175151,31.35,81198.81,0.0,0.23129,0.00018,16.8311]
[1778513175169,31.35,81198.81,0.0,0.23129,0.00018,16.8311]
[1778513175326,31.35,81198.81,0.0,0.23129,0.00018,16.8311]
[1778513175352,31.35,81198.81,0.0,0.23129,0.00018,16.8311]
[1778513179807,31.32,81203.35,0.0,0.2319,0.00018,16.85683]
[1778513179817,31.32,81203.35,0.0,0.2319,0.00018,16.85683]
[1778513179866,31.32,81203.35,0.0,0.2319,0.00018,16.85683]
[1778513180064,31.32,81203.35,0.0,0.2319,0.00018,16.85683]
[1778513180087,31.32,81203.35,0.0,0.2319,0.00018,16.85683]
[1778513180135,31.32,81203.35,0.0,0.2319,0.00018,16.85683]
[1778513180176,31.32,81203.35,0.0,0.2319,0.00018,16.85683]
[1778513182127,31.31,81204.22,0.0,0.23195,0.00018,16.85893]
[1778513182185,31.31,81204.22,0.0,0.23195,0.00018,16.85893]
[1778513182658,31.31,81204.22,0.0,0.23195,0.00018,16.85893]
[1778513182639,31.31,81205.06,0.0,0.2321,0.00018,16.8651]
[1778513183499,31.31,81205.06,0.0,0.2321,0.00018,16.8651]
[1778513183538,31.31,81205.06,0.0,0.2321,0.00018,16.8651]
[1778513183637,31.31,81197.33,0.0,0.23075,0.00018,16.80873]
[1778513183856,31.31,81197.33,0.0,0.23075,0.00018,16.80873]
[1778513184645,31.31,81185.69,0.0,0.22871,0.00017,16.72302]
[1778513184946,31.31,81185.69,0.0,0.22871,0.00017,16.72302]
[1778513185260,31.31,81185.69,0.0,0.22871,0.00017,16.72302]
[1778513185483,31.31,81185.69,0.0,0.22871,0.00017,16.72302]
[1778513186411,31.31,81185.05,0.0,0.2286,0.00017,16.71828]
[1778513186864,31.31,81182.69,0.0,0.22818,0.00017,16.70069]
[1778513187355,31.31,81182.69,0.0,0.22818,0.00017,16.70069]
[1778513190126,31.31,81187.51,0.0,0.22901,0.00018,16.73582]
[1778513190200,31.31,81187.51,0.0,0.22901,0.00018,16.73582]
[1778513190486,31.31,81187.51,0.0,0.22901,0.00018,16.73582]
[1778513190841,31.31,81187.1,0.0,0.22893,0.00018,16.73241]
[1778513191305,31.31,81187.1,0.0,0.22893,0.00018,16.73241]
[1778513191918,31.31,81191.46,0.0,0.22965,0.00018,16.75922]
[1778513192139,31.31,81191.46,0.0,0.22965,0.00018,16.75922]
[1778513192578,31.3,81192.94,0.0,0.22989,0.00018,16.7693]
[1778513196271,31.3,81192.45,0.0,0.2298,0.00018,16.7655]
[1778513197991,31.3,81191.32,0.0,0.2296,0.00018,16.75709]
[1778513198732,31.3,81191.67,0.0,0.22966,0.00018,16.75953]
[1778513198768,31.3,81191.67,0.0,0.22966,0.00018,16.75953]
[1778513199564,31.3,81194.01,0.0,0.23008,0.00018,16.77737]
[1778513199881,31.3,81194.01,0.0,0.23008,0.00018,16.77737]
[1778513200013,31.3,81194.01,0.0,0.23008,0.00018,16.77737]
[1778513203387,31.3,81198.69,0.0,0.23091,0.00018,16.81194]
[1778513203557,31.3,81198.69,0.0,0.23091,0.00018,16.81194]
[1778513204578,31.3,81199.51,0.0,0.23105,0.00018,16.818]
[1778513204836,31.3,81202.04,0.0,0.2315,0.00018,16.83669]
[1778513205312,31.3,81202.04,0.0,0.2315,0.00018,16.83669]
[1778513205340,31.3,81202.04,0.0,0.2315,0.00018,16.83669]
[1778513205377,31.3,81202.04,0.0,0.2315,0.00018,16.83669]
[1778513205492,31.3,81202.04,0.0,0.2315,0.00018,16.83669]
[1778513205592,31.3,81202.06,0.0,0.2315,0.00018,16.83685]
[1778513206111,31.3,81202.06,0.0,0.2315,0.00018,16.83685]
[1778513206168,31.3,81200.99,0.0,0.23131,0.00018,16.82898]
[1778513208383,31.3,81200.99,0.0,0.23131,0.00018,16.829]
[1778513208411,31.3,81200.99,0.0,0.23131,0.00018,16.829]
[1778513208421,31.3,81203.51,0.0,0.23176,0.00018,16.84754]
[1778513209496,31.3,81203.51,0.0,0.23176,0.00018,16.84754]
[1778513210762,31.3,81206.41,0.0,0.23227,0.00018,16.86874]
[1778513211105,31.3,81206.41,0.0,0.23227,0.00018,16.86874]
[1778513211441,31.3,81217.07,0.0,0.23415,0.00018,16.94686]
[1778513212707,31.31,81217.07,0.0,0.23417,0.00018,16.9473]
[1778513212740,31.31,81217.07,0.0,0.23417,0.00018,16.9473]
[1778513213198,31.31,81227.07,0.0,0.23594,0.00018,17.02031]
[1778513214336,31.31,81227.07,0.0,0.23594,0.00018,17.02031]
[1778513214388,31.31,81227.07,0.0,0.23594,0.00018,17.02031]
[1778513215256,31.3,81227.19,0.0,0.23595,0.00018,17.02063]
[1778513216314,31.3,81226.84,0.0,0.23589,0.00018,17.01808]
[1778513217967,31.3,81225.01,0.0,0.23555,0.00018,17.00421]
[1778513218207,31.3,81225.01,0.0,0.23555,0.00018,17.00421]
[1778513219447,31.3,81226.17,0.0,0.23575,0.00018,17.01267]
[1778513220329,31.3,81225.28,0.0,0.2356,0.00018,17.00618]
[1778513220376,31.3,81225.28,0.0,0.2356,0.00018,17.00618]
[1778513220848,31.3,81223.05,0.0,0.2352,0.00018,16.98991]
[1778513221011,31.3,81223.05,0.0,0.2352,0.00018,16.98991]
[1778513221355,31.3,81223.05,0.0,0.2352,0.00018,16.98991]
[1778513221430,31.3,81223.05,0.0,0.2352,0.00018,16.98991]
[1778513221430,31.3,81223.05,0.0,0.2352,0.00018,16.98991]
[1778513221606,31.3,81227.51,0.0,0.23599,0.00018,17.02245]
[1778513222596,31.3,81245.97,0.0,0.23929,0.00018,17.1563]
[1778513222902,31.3,81245.97,0.0,0.23929,0.00018,17.1563]
[1778513222924,31.3,81245.97,0.0,0.23929,0.00018,17.1563]
[1778513223639,31.3,81245.97,0.0,0.23929,0.00018,17.1563]
[1778513223700,31.3,81245.97,0.0,0.23929,0.00018,17.1563]
[1778513223620,31.3,81249.73,0.0,0.23996,0.00018,17.18349]
[1778513224647,31.3,81254.4,0.0,0.24082,0.00018,17.21807]
[1778513225316,31.3,81254.4,0.0,0.24082,0.00018,17.21807]
[1778513225333,31.3,81254.4,0.0,0.24082,0.00018,17.21807]
[1778513225492,31.3,81254.4,0.0,0.24082,0.00018,17.21807]
[1778513225682,31.3,81264.37,0.0,0.24262,0.00018,17.28984]
[1778513225925,31.3,81264.37,0.0,0.24262,0.00018,17.28984]
[1778513225984,31.3,81264.37,0.0,0.24262,0.00018,17.28984]
[1778513226594,31.3,81264.37,0.0,0.24262,0.00018,17.28984]
[1778513226717,31.3,81264.37,0.0,0.24262,0.00018,17.28984]
[1778513226730,31.3,81264.37,0.0,0.24262,0.00018,17.28984]
[1778513226643,31.3,81271.86,0.0,0.24396,0.00018,17.34277]
[1778513226833,31.3,81271.86,0.0,0.24396,0.00018,17.34277]
[1778513226893,31.3,81271.86,0.0,0.24396,0.00018,17.34277]
[1778513227241,31.3,81271.86,0.0,0.24396,0.00018,17.34277]
[1778513227253,31.3,81271.86,0.0,0.24396,0.00018,17.34277]
[1778513227386,31.3,81271.86,0.0,0.24396,0.00018,17.34277]
[1778513227416,31.3,81271.75,0.0,0.24394,0.00018,17.34198]
[1778513228422,31.3,81271.75,0.0,0.24394,0.00018,17.34198]
[1778513228726,31.3,81274.61,0.0,0.24444,0.00018,17.36199]
[1778513231574,31.3,81275.94,0.0,0.24468,0.00018,17.37127]
[1778513232570,31.3,81273.89,0.0,0.2443,0.00018,17.35651]
[1778513232886,31.3,81270.28,0.0,0.24365,0.00018,17.33065]
[1778513234549,31.3,81270.28,0.0,0.24365,0.00018,17.33065]
[1778513234754,31.3,81273.98,0.0,0.24432,0.00018,17.35701]
[1778513234788,31.3,81273.98,0.0,0.24432,0.00018,17.35701]
[1778513234849,31.3,81273.98,0.0,0.24432,0.00018,17.35701]
[1778513235032,31.3,81273.98,0.0,0.24432,0.00018,17.35701]
[1778513235366,31.3,81273.98,0.0,0.24432,0.00018,17.35701]
[1778513235592,31.3,81273.98,0.0,0.24432,0.00018,17.35701]
[1778513235620,31.3,81273.98,0.0,0.24432,0.00018,17.35701]
[1778513235634,31.3,81278.74,0.0,0.24518,0.00018,17.39105]
[1778513235761,31.3,81278.74,0.0,0.24518,0.00018,17.39105]
[1778513235911,31.3,81278.74,0.0,0.24518,0.00018,17.39105]
[1778513235970,31.3,81278.74,0.0,0.24518,0.00018,17.39105]
[1778513236069,31.3,81302.58,0.0,0.24953,0.00018,17.56039]
[1778513237437,31.3,81302.58,0.0,0.24953,0.00018,17.56039]
[1778513237538,31.3,81307.49,0.0,0.25043,0.00018,17.59503]
[1778513238248,31.3,81307.49,0.0,0.25043,0.00018,17.59503]
[1778513238255,31.3,81307.49,0.0,0.25043,0.00018,17.59503]
[1778513238257,31.3,81307.49,0.0,0.25043,0.00018,17.59503]
[1778513238273,31.3,81307.49,0.0,0.25043,0.00018,17.59503]
[1778513238359,31.3,81307.49,0.0,0.25043,0.00018,17.59503]
[1778513238517,31.3,81307.49,0.0,0.25043,0.00018,17.59503]
[1778513238591,31.3,81308.2,0.0,0.25055,0.00018,17.59986]
[1778513238919,31.3,81308.2,0.0,0.25055,0.00018,17.59986]
[1778513238948,31.3,81308.2,0.0,0.25055,0.00018,17.59986]
[1778513240578,31.3,81308.22,0.0,0.25056,0.00018,17.6]
[1778513240620,31.3,81308.22,0.0,0.25056,0.00018,17.6]
[1778513240649,31.3,81308.22,0.0,0.25056,0.00018,17.6]
[1778513243204,31.29,81311.65,0.0,0.25115,0.00018,17.62278]
[1778513243711,31.29,81311.65,0.0,0.25115,0.00018,17.62278]
[1778513243764,31.29,81311.65,0.0,0.25115,0.00018,17.62278]
[1778513244010,31.29,81313.68,0.0,0.25152,0.00018,17.63707]
[1778513244092,31.29,81313.68,0.0,0.25152,0.00018,17.63707]
[1778513244356,31.29,81313.68,0.0,0.25152,0.00018,17.63707]
[1778513244649,31.29,81313.68,0.0,0.25152,0.00018,17.63707]
[1778513244681,31.29,81328.58,0.0,0.25424,0.00019,17.74034]
[1778513244821,31.29,81328.58,0.0,0.25424,0.00019,17.74034]
[1778513245052,31.29,81328.58,0.0,0.25424,0.00019,17.74034]
[1778513245370,31.29,81328.58,0.0,0.25424,0.00019,17.74034]
[1778513245608,31.29,81328.58,0.0,0.25424,0.00019,17.74034]
[1778513245665,31.29,81328.58,0.0,0.25424,0.00019,17.74034]
[1778513245707,31.28,81370.03,0.0,0.26195,0.00019,18.02632]
[1778513245877,31.28,81370.03,0.0,0.26195,0.00019,18.02632]
[1778513246375,31.28,81370.03,0.0,0.26195,0.00019,18.02632]
[1778513246420,31.28,81374.34,0.0,0.26276,0.00019,18.0558]
[1778513246839,31.28,81374.34,0.0,0.26276,0.00019,18.0558]
[1778513246864,31.28,81374.34,0.0,0.26276,0.00019,18.0558]
[1778513247072,31.28,81374.34,0.0,0.26276,0.00019,18.0558]
[1778513247105,31.28,81374.34,0.0,0.26276,0.00019,18.0558]
[1778513247306,31.28,81374.34,0.0,0.26276,0.00019,18.0558]
[1778513247377,31.28,81374.34,0.0,0.26276,0.00019,18.0558]
[1778513247511,31.28,81374.34,0.0,0.26276,0.00019,18.0558]
[1778513247613,31.27,81380.05,0.0,0.26378,0.00019,18.09286]
[1778513247909,31.27,81380.05,0.0,0.26378,0.00019,18.09286]
[1778513248565,31.27,81380.05,0.0,0.26378,0.00019,18.09286]
[1778513248666,31.26,81385.4,0.0,0.26471,0.00019,18.12681]
[1778513248934,31.26,81385.4,0.0,0.26471,0.00019,18.12681]
[1778513249278,31.26,81385.4,0.0,0.26471,0.00019,18.12681]
[1778513249401,31.26,81385.4,0.0,0.26471,0.00019,18.12681]
[1778513249620,31.26,81385.4,0.0,0.26471,0.00019,18.12681]
[1778513249694,31.26,81385.4,0.0,0.26471,0.00019,18.12681]
[1778513249656,31.26,81379.81,0.0,0.26366,0.00019,18.08869]
[1778513249833,31.26,81379.81,0.0,0.26366,0.00019,18.08869]
[1778513250245,31.26,81379.81,0.0,0.26366,0.00019,18.08869]
[1778513252640,31.26,81374.6,0.0,0.26262,0.00019,18.04743]
[1778513252888,31.26,81374.28,0.0,0.26255,0.00019,18.04486]
[1778513254178,31.26,81374.28,0.0,0.26255,0.00019,18.04486]
[1778513254371,31.26,81374.28,0.0,0.26255,0.00019,18.04486]
[1778513254393,31.26,81374.28,0.0,0.26255,0.00019,18.04486]
[1778513254562,31.26,81374.28,0.0,0.26255,0.00019,18.04486]
[1778513254615,31.26,81374.28,0.0,0.26255,0.00019,18.04486]
[1778513254664,31.26,81375.35,0.0,0.26275,0.00019,18.052]
[1778513255562,31.26,81394.82,0.0,0.26643,0.00019,18.18455]
[1778513257247,31.26,81400.67,0.0,0.26754,0.00019,18.22413]
[1778513260372,31.26,81401.48,0.0,0.26769,0.00019,18.22937]
[1778513261204,31.26,81404.96,0.0,0.26834,0.00019,18.25266]
[1778513261214,31.26,81404.96,0.0,0.26834,0.00019,18.25266]
[1778513261498,31.26,81404.96,0.0,0.26834,0.00019,18.25266]
[1778513261523,31.26,81404.96,0.0,0.26834,0.00019,18.25266]
[1778513261589,31.26,81404.96,0.0,0.26834,0.00019,18.25266]
[1778513261633,31.26,81404.96,0.0,0.26834,0.00019,18.25266]
[1778513261792,31.26,81399.73,0.0,0.26734,0.00019,18.21718]
[1778513262216,31.26,81399.73,0.0,0.26734,0.00019,18.21718]
[1778513262928,31.25,81399.73,0.0,0.26734,0.00019,18.21699]
[1778513262957,31.25,81399.73,0.0,0.26734,0.00019,18.21699]
[1778513262995,31.25,81399.73,0.0,0.26734,0.00019,18.21699]
[1778513263300,31.25,81389.01,0.0,0.2653,0.00019,18.14416]
[1778513264506,31.25,81389.01,0.0,0.2653,0.00019,18.14416]
[1778513264779,31.25,81393.23,0.0,0.26609,0.00019,18.17259]
[1778513264959,31.25,81393.23,0.0,0.26609,0.00019,18.17259]
[1778513265377,31.25,81393.23,0.0,0.26609,0.00019,18.17259]
[1778513265507,31.25,81393.23,0.0,0.26609,0.00019,18.17259]
[1778513265578,31.25,81401.27,0.0,0.26762,0.00019,18.22702]
[1778513265842,31.25,81401.27,0.0,0.26762,0.00019,18.22702]
[1778513266749,31.25,81393.86,0.0,0.2662,0.00019,18.17656]
[1778513266847,31.25,81393.86,0.0,0.2662,0.00019,18.17656]
[1778513267096,31.25,81393.86,0.0,0.2662,0.00019,18.17656]
[1778513267321,31.25,81393.86,0.0,0.2662,0.00019,18.17656]
[1778513268171,31.25,81393.86,0.0,0.2662,0.00019,18.17656]
[1778513268334,31.25,81384.06,0.0,0.26434,0.00019,18.10979]
[1778513269736,31.25,81384.06,0.0,0.26434,0.00019,18.10979]
[1778513269755,31.25,81384.06,0.0,0.26434,0.00019,18.10979]
[1778513270446,31.25,81375.4,0.0,0.2627,0.00019,18.05026]
[1778513271205,31.25,81375.4,0.0,0.2627,0.00019,18.05026]
[1778513271733,31.25,81370.93,0.0,0.26184,0.00019,18.01912]
[1778513272178,31.25,81370.93,0.0,0.26184,0.00019,18.01912]
[1778513272370,31.25,81370.93,0.0,0.26184,0.00019,18.01912]
[1778513273117,31.25,81368.04,0.0,0.2613,0.00019,17.99926]
[1778513273128,31.25,81368.04,0.0,0.2613,0.00019,17.99926]
[1778513273599,31.24,81373.34,0.0,0.26224,0.00019,18.0337]
[1778513274444,31.24,81373.34,0.0,0.26224,0.00019,18.0337]
[1778513274503,31.24,81373.34,0.0,0.26224,0.00019,18.0337]
[1778513274591,31.24,81373.34,0.0,0.26224,0.00019,18.0337]
[1778513274646,31.24,81373.34,0.0,0.26224,0.00019,18.0337]
[1778513274750,31.24,81373.34,0.0,0.26224,0.00019,18.0337]
[1778513274717,31.23,81374.86,0.0,0.26248,0.00019,18.04237]
[1778513274846,31.23,81374.86,0.0,0.26248,0.00019,18.04237]
[1778513275433,31.23,81374.86,0.0,0.26248,0.00019,18.04237]
[1778513275553,31.23,81374.86,0.0,0.26248,0.00019,18.04237]
[1778513275582,31.23,81374.86,0.0,0.26248,0.00019,18.04237]
[1778513275787,31.23,81374.86,0.0,0.26248,0.00019,18.04237]
[1778513275749,31.22,81361.8,0.0,0.25996,0.00019,17.95042]
[1778513276466,31.22,81361.8,0.0,0.25996,0.00019,17.95042]
[1778513276619,31.21,81368.83,0.0,0.26121,0.00019,17.9965]
[1778513277128,31.21,81368.83,0.0,0.26121,0.00019,17.9965]
[1778513277154,31.21,81368.83,0.0,0.26121,0.00019,17.9965]
[1778513277355,31.21,81368.83,0.0,0.26121,0.00019,17.9965]
[1778513277928,31.21,81368.26,0.0,0.26111,0.00019,17.99258]
[1778513278631,31.21,81368.26,0.0,0.26111,0.00019,17.99258]
[1778513278698,31.21,81366.42,0.0,0.26075,0.00019,17.97962]
[1778513279531,31.21,81366.42,0.0,0.26075,0.00019,17.97962]
[1778513279781,31.21,81368.12,0.0,0.26107,0.00019,17.99116]
[1778513280240,31.21,81368.12,0.0,0.26107,0.00019,17.99116]
[1778513280262,31.21,81368.12,0.0,0.26107,0.00019,17.99116]
[1778513280417,31.21,81368.12,0.0,0.26106,0.00019,17.99101]
[1778513281424,31.21,81361.12,0.0,0.25974,0.00019,17.94255]
[1778513282644,31.21,81361.12,0.0,0.25974,0.00019,17.94255]
[1778513282676,31.21,81361.12,0.0,0.25974,0.00019,17.94255]
[1778513282735,31.21,81361.12,0.0,0.25974,0.00019,17.94255]
[1778513282827,31.21,81361.12,0.0,0.25974,0.00019,17.94255]
[1778513282777,31.21,81358.91,0.0,0.25933,0.00019,17.92715]
[1778513282932,31.21,81358.91,0.0,0.25933,0.00019,17.92715]
[1778513282970,31.21,81358.91,0.0,0.25933,0.00019,17.92715]
[1778513283589,31.21,81358.91,0.0,0.25933,0.00019,17.92715]
[1778513283657,31.21,81382.81,0.0,0.26382,0.00019,18.09141]
[1778513284350,31.21,81382.81,0.0,0.26382,0.00019,18.09141]
[1778513284366,31.21,81382.81,0.0,0.26382,0.00019,18.09141]
[1778513284662,31.21,81387.93,0.0,0.26479,0.00019,18.12637]
[1778513285559,31.21,81387.93,0.0,0.26479,0.00019,18.12637]
[1778513285566,31.21,81387.93,0.0,0.26479,0.00019,18.12637]
[1778513285608,31.21,81387.93,0.0,0.26479,0.00019,18.12637]
[1778513285739,31.21,81387.93,0.0,0.26479,0.00019,18.12637]
[1778513285819,31.21,81387.93,0.0,0.26479,0.00019,18.12637]
[1778513285781,31.2,81385.81,0.0,0.26435,0.00019,18.11033]
[1778513286228,31.2,81385.81,0.0,0.26435,0.00019,18.11033]
[1778513286336,31.2,81385.81,0.0,0.26435,0.00019,18.11033]
[1778513286367,31.2,81385.81,0.0,0.26435,0.00019,18.11033]
[1778513286661,31.2,81385.81,0.0,0.26435,0.00019,18.11033]
[1778513286697,31.2,81372.51,0.0,0.26178,0.00019,18.01729]
[1778513287358,31.2,81372.51,0.0,0.26178,0.00019,18.01729]
[1778513287465,31.18,81372.51,0.0,0.2617,0.00019,18.01443]
[1778513288619,31.18,81372.51,0.0,0.2617,0.00019,18.01443]
[1778513288669,31.18,81372.51,0.0,0.2617,0.00019,18.01443]
[1778513288683,31.18,81372.51,0.0,0.2617,0.00019,18.01443]
[1778513288798,31.18,81366.5,0.0,0.26056,0.00019,17.97282]
[1778513289106,31.18,81366.5,0.0,0.26056,0.00019,17.97282]
[1778513289379,31.18,81366.5,0.0,0.26056,0.00019,17.97282]
[1778513289483,31.18,81375.9,0.0,0.26233,0.00019,18.03755]
[1778513290108,31.18,81375.9,0.0,0.26233,0.00019,18.03755]
[1778513290418,31.18,81375.9,0.0,0.26233,0.00019,18.03755]
[1778513291435,31.18,81376.55,0.0,0.26245,0.00019,18.04188]
[1778513291502,31.18,81376.55,0.0,0.26245,0.00019,18.04188]
[1778513291556,31.18,81376.55,0.0,0.26245,0.00019,18.04188]
[1778513291559,31.18,81376.55,0.0,0.26245,0.00019,18.04188]
[1778513291624,31.18,81368.25,0.0,0.26088,0.00019,17.98442]
[1778513292362,31.18,81368.25,0.0,0.26088,0.00019,17.98442]
[1778513292853,31.18,81368.25,0.0,0.26088,0.00019,17.98442]
[1778513292963,31.18,81368.57,0.0,0.26094,0.00019,17.98663]
[1778513293508,31.17,81356.9,0.0,0.2587,0.00019,17.90422]
[1778513295535,31.17,81364.35,0.0,0.26009,0.00019,17.95573]
[1778513296039,31.17,81364.35,0.0,0.26009,0.00019,17.95573]
[1778513296066,31.17,81364.35,0.0,0.26009,0.00019,17.95573]
[1778513296846,31.17,81364.35,0.0,0.26009,0.00019,17.95573]
[1778513296530,31.17,81359.95,0.0,0.25926,0.00019,17.92515]
[1778513296899,31.17,81359.95,0.0,0.25926,0.00019,17.92515]
[1778513297110,31.17,81359.95,0.0,0.25926,0.00019,17.92515]
[1778513297628,31.17,81359.95,0.0,0.25926,0.00019,17.92515]
[1778513297842,31.17,81359.95,0.0,0.25926,0.00019,17.92515]
[1778513297674,31.16,81348.67,0.0,0.25709,0.00019,17.84456]
[1778513298380,31.16,81348.67,0.0,0.25709,0.00019,17.84456]
[1778513298434,31.16,81348.67,0.0,0.25709,0.00019,17.84456]
[1778513298452,31.16,81348.67,0.0,0.25709,0.00019,17.84456]
[1778513298473,31.16,81348.67,0.0,0.25709,0.00019,17.84456]
[1778513298509,31.16,81348.67,0.0,0.25709,0.00019,17.84456]
[1778513298636,31.16,81324.47,0.0,0.25258,0.00019,17.67492]
[1778513298869,31.16,81324.47,0.0,0.25258,0.00019,17.67492]
[1778513299639,31.15,81314.98,0.0,0.25076,0.00018,17.6052]
[1778513300796,31.15,81314.98,0.0,0.25076,0.00018,17.6052]
[1778513300742,31.15,81313.49,0.0,0.25046,0.00018,17.59405]
[1778513302258,31.15,81312.46,0.0,0.25027,0.00018,17.58662]
[1778513302677,31.15,81308.25,0.0,0.24949,0.00018,17.55661]
[1778513302930,31.15,81308.25,0.0,0.24949,0.00018,17.55661]
[1778513303594,31.15,81308.25,0.0,0.24949,0.00018,17.55661]
[1778513304497,31.15,81309.55,0.0,0.24973,0.00018,17.56575]
[1778513305421,31.15,81309.55,0.0,0.24973,0.00018,17.56575]
[1778513305424,31.15,81309.55,0.0,0.24973,0.00018,17.56575]
[1778513306260,31.15,81310.69,0.0,0.24994,0.00018,17.57375]
[1778513307201,31.15,81306.2,0.0,0.2491,0.00018,17.54165]
[1778513307226,31.15,81306.2,0.0,0.2491,0.00018,17.54165]
[1778513307252,31.15,81306.2,0.0,0.2491,0.00018,17.54165]
[1778513307399,31.15,81306.2,0.0,0.2491,0.00018,17.54165]
[1778513307613,31.15,81306.2,0.0,0.2491,0.00018,17.54165]
[1778513309348,31.15,81310.69,0.0,0.24993,0.00018,17.57348]
[1778513309450,31.15,81310.69,0.0,0.24993,0.00018,17.57348]
[1778513309518,31.15,81310.69,0.0,0.24993,0.00018,17.57348]
[1778513309577,31.15,81310.69,0.0,0.24993,0.00018,17.57348]
[1778513309739,31.15,81310.69,0.0,0.24993,0.00018,17.57348]
[1778513309797,31.15,81310.69,0.0,0.24993,0.00018,17.57348]
[1778513309823,31.15,81326.05,0.0,0.25276,0.00019,17.68188]
[1778513311080,31.15,81326.05,0.0,0.25276,0.00019,17.68188]
[1778513311135,31.15,81326.05,0.0,0.25276,0.00019,17.68188]
[1778513311790,31.15,81326.05,0.0,0.25276,0.00019,17.68188]
[1778513311821,31.15,81336.3,0.0,0.25462,0.00019,17.74855]
[1778513312043,31.15,81336.3,0.0,0.25462,0.00019,17.74855]
[1778513312074,31.15,81336.3,0.0,0.25462,0.00019,17.74855]
[1778513312647,31.15,81336.3,0.0,0.25462,0.00019,17.74851]
[1778513312881,31.15,81336.3,0.0,0.25462,0.00019,17.74851]
[1778513313243,31.15,81336.3,0.0,0.25462,0.00019,17.74851]
[1778513313249,31.15,81336.3,0.0,0.25462,0.00019,17.74851]
[1778513313413,31.15,81336.3,0.0,0.25462,0.00019,17.74851]
[1778513313649,31.15,81340.35,0.0,0.25537,0.00019,17.77683]
[1778513314007,31.15,81340.35,0.0,0.25537,0.00019,17.77683]
[1778513314714,31.15,81344.3,0.0,0.25611,0.00019,17.80438]
[1778513314896,31.15,81344.3,0.0,0.25611,0.00019,17.80438]
[1778513314907,31.15,81344.3,0.0,0.25611,0.00019,17.80438]
[1778513317964,31.15,81356.11,0.0,0.25832,0.00019,17.88671]
[1778513318002,31.15,81356.11,0.0,0.25832,0.00019,17.88671]
[1778513318044,31.15,81356.11,0.0,0.25832,0.00019,17.88671]
[1778513318080,31.15,81356.11,0.0,0.25832,0.00019,17.88671]
[1778513318202,31.15,81356.11,0.0,0.25832,0.00019,17.88671]
[1778513318380,31.15,81356.11,0.0,0.25832,0.00019,17.88671]
[1778513318685,31.15,81357.24,0.0,0.25853,0.00019,17.89456]
[1778513319869,31.15,81357.24,0.0,0.25853,0.00019,17.89456]
[1778513319691,31.15,81369.76,0.0,0.26088,0.00019,17.98129]
[1778513320589,31.15,81369.76,0.0,0.26088,0.00019,17.98129]
[1778513320616,31.15,81369.76,0.0,0.26088,0.00019,17.98129]
[1778513320622,31.15,81369.76,0.0,0.26088,0.00019,17.98129]
[1778513320770,31.15,81371.3,0.0,0.26117,0.00019,17.99186]
[1778513320975,31.15,81371.3,0.0,0.26117,0.00019,17.99186]
[1778513320988,31.15,81371.3,0.0,0.26117,0.00019,17.99186]
[1778513321048,31.15,81371.3,0.0,0.26117,0.00019,17.99186]
[1778513321077,31.15,81371.3,0.0,0.26117,0.00019,17.99186]
[1778513321312,31.15,81371.3,0.0,0.26117,0.00019,17.99186]
[1778513321337,31.15,81371.3,0.0,0.26117,0.00019,17.99186]
[1778513321779,31.15,81371.3,0.0,0.26117,0.00019,17.99186]
[1778513321864,31.15,81371.3,0.0,0.26117,0.00019,17.99186]
[1778513321788,31.15,81375.97,0.0,0.26205,0.00019,18.02389]
[1778513322013,31.15,81375.97,0.0,0.26205,0.00019,18.02389]
[1778513322425,31.15,81375.97,0.0,0.26205,0.00019,18.02389]
[1778513322569,31.15,81375.97,0.0,0.26205,0.00019,18.02389]
[1778513324003,31.15,81382.44,0.0,0.26326,0.00019,18.06805]
[1778513324728,31.15,81382.44,0.0,0.26326,0.00019,18.06805]
[1778513324743,31.15,81382.44,0.0,0.26326,0.00019,18.06805]
[1778513324874,31.15,81382.44,0.0,0.26326,0.00019,18.06805]
[1778513325024,31.14,81385.3,0.0,0.26377,0.00019,18.08629]
[1778513325536,31.14,81385.3,0.0,0.26377,0.00019,18.08629]
[1778513325748,31.14,81385.3,0.0,0.26377,0.00019,18.08629]
[1778513325757,31.14,81389.07,0.0,0.26448,0.00019,18.11186]
[1778513326999,31.14,81389.07,0.0,0.26446,0.00019,18.11138]
[1778513327748,31.13,81387.4,0.0,0.26414,0.00019,18.0996]
[1778513329530,31.13,81386.25,0.0,0.26392,0.00019,18.09169]
[1778513330016,31.13,81385.19,0.0,0.26371,0.00019,18.08441]
[1778513330840,31.13,81385.19,0.0,0.26371,0.00019,18.08441]
[1778513331170,31.13,81388.1,0.0,0.26426,0.00019,18.10394]
[1778513331388,31.13,81388.1,0.0,0.26426,0.00019,18.10394]
[1778513331796,31.13,81385.04,0.0,0.26367,0.00019,18.08296]
[1778513332782,31.13,81375.77,0.0,0.26191,0.00019,18.01908]
[1778513332930,31.13,81375.77,0.0,0.26191,0.00019,18.01908]
[1778513333736,31.13,81375.77,0.0,0.26191,0.00019,18.01908]
[1778513333749,31.13,81375.77,0.0,0.26191,0.00019,18.01908]
[1778513339176,31.13,81378.38,0.0,0.26239,0.00019,18.03644]
[1778513340193,31.13,81377.86,0.0,0.26229,0.00019,18.03279]
[1778513340385,31.13,81377.86,0.0,0.26229,0.00019,18.03279]
[1778513340839,31.13,81378.38,0.0,0.26239,0.00019,18.0363]
[1778513342243,31.13,81377.3,0.0,0.26218,0.00019,18.02881]
[1778513344063,31.13,81381.66,0.0,0.263,0.00019,18.05868]
[1778513344119,31.13,81381.66,0.0,0.263,0.00019,18.05868]
[1778513344126,31.13,81381.66,0.0,0.263,0.00019,18.05868]
[1778513344867,31.13,81378.81,0.0,0.26246,0.00019,18.03905]
[1778513345276,31.13,81378.81,0.0,0.26246,0.00019,18.03905]
[1778513345306,31.13,81378.81,0.0,0.26246,0.00019,18.03905]
[1778513345874,31.13,81369.32,0.0,0.26067,0.00019,17.97352]
[1778513345911,31.13,81369.32,0.0,0.26067,0.00019,17.97352]
[1778513346880,31.13,81369.32,0.0,0.26066,0.00019,17.97343]
[1778513347239,31.13,81369.32,0.0,0.26066,0.00019,17.97343]
[1778513347887,31.13,81368.25,0.0,0.26046,0.00019,17.96597]
[1778513347926,31.13,81368.25,0.0,0.26046,0.00019,17.96597]
[1778513348329,31.13,81368.25,0.0,0.26046,0.00019,17.96597]
[1778513348353,31.13,81368.25,0.0,0.26046,0.00019,17.96597]
[1778513348895,31.13,81366.65,0.0,0.26016,0.00019,17.95495]
[1778513351174,31.13,81370.79,0.0,0.26094,0.00019,17.98363]
[1778513351197,31.13,81370.79,0.0,0.26094,0.00019,17.98363]
[1778513351207,31.13,81370.79,0.0,0.26094,0.00019,17.98363]
[1778513351304,31.13,81370.79,0.0,0.26094,0.00019,17.98363]
[1778513351919,31.13,81370.0,0.0,0.26079,0.00019,17.97807]
[1778513352925,31.13,81359.78,0.0,0.25886,0.00019,17.90712]
[1778513353004,31.13,81359.78,0.0,0.25886,0.00019,17.90712]
[1778513353056,31.13,81359.78,0.0,0.25886,0.00019,17.90712]
[1778513353169,31.13,81359.78,0.0,0.25886,0.00019,17.90712]
[1778513353225,31.13,81359.78,0.0,0.25886,0.00019,17.90712]
[1778513353854,31.13,81359.78,0.0,0.25886,0.00019,17.90712]
[1778513353929,31.13,81352.02,0.0,0.25741,0.00019,17.85314]
[1778513354936,31.13,81360.92,0.0,0.25908,0.00019,17.91502]
[1778513355489,31.13,81360.92,0.0,0.25908,0.00019,17.91502]
[1778513355570,31.13,81366.64,0.0,0.26015,0.00019,17.95467]
[1778513357242,31.13,81367.08,0.0,0.26023,0.00019,17.95765]
[1778513357349,31.13,81367.08,0.0,0.26023,0.00019,17.95765]
[1778513357360,31.13,81367.08,0.0,0.26023,0.00019,17.95765]
[1778513357594,31.13,81367.08,0.0,0.26023,0.00019,17.95765]
[1778513357608,31.13,81367.08,0.0,0.26023,0.00019,17.95765]
[1778513358718,31.13,81369.53,0.0,0.26069,0.00019,17.97443]
[1778513358867,31.13,81369.53,0.0,0.26069,0.00019,17.97443]
[1778513358893,31.13,81369.53,0.0,0.26069,0.00019,17.97443]
[1778513358903,31.13,81374.46,0.0,0.26162,0.00019,18.00845]
[1778513361839,31.13,81381.02,0.0,0.26286,0.00019,18.05357]
[1778513361873,31.13,81381.02,0.0,0.26286,0.00019,18.05357]
[1778513362049,31.12,81381.11,0.0,0.26287,0.00019,18.05406]
[1778513362123,31.12,81378.53,0.0,0.26239,0.00019,18.03632]
[1778513362994,31.12,81378.53,0.0,0.26239,0.00019,18.03632]
[1778513363023,31.12,81378.53,0.0,0.26239,0.00019,18.03632]
[1778513363783,31.12,81378.53,0.0,0.26239,0.00019,18.03632]
[1778513363857,31.12,81377.28,0.0,0.26215,0.00019,18.02765]
[1778513364838,31.12,81377.28,0.0,0.26215,0.00019,18.02765]
[1778513366535,31.12,81371.24,0.0,0.26101,0.00019,17.98601]
[1778513366605,31.12,81364.59,0.0,0.25975,0.00019,17.93994]
[1778513367131,31.12,81364.59,0.0,0.25975,0.00019,17.93994]
[1778513368636,31.12,81364.02,0.0,0.25964,0.00019,17.93594]
[1778513368698,31.12,81358.19,0.0,0.25855,0.00019,17.89542]
[1778513370597,31.12,81358.64,0.0,0.25863,0.00019,17.89855]
[1778513370663,31.12,81358.64,0.0,0.25863,0.00019,17.89855]
[1778513371173,31.12,81360.38,0.0,0.25896,0.00019,17.91062]
[1778513371242,31.12,81360.38,0.0,0.25896,0.00019,17.91062]
[1778513371821,31.12,81360.38,0.0,0.25896,0.00019,17.91062]
[1778513372372,31.12,81359.91,0.0,0.25882,0.00019,17.90195]
[1778513372618,31.12,81359.91,0.0,0.25882,0.00019,17.90195]
[1778513372718,31.12,81353.67,0.0,0.25765,0.00019,17.85853]
[1778513373991,31.12,81349.99,0.0,0.25695,0.00019,17.83262]
[1778513374021,31.12,81349.99,0.0,0.25695,0.00019,17.83262]
[1778513374649,31.12,81349.99,0.0,0.25695,0.00019,17.83262]
[1778513374665,31.12,81349.99,0.0,0.25695,0.00019,17.83262]
[1778513374763,31.12,81349.99,0.0,0.25695,0.00019,17.83262]
[1778513376041,31.12,81348.18,0.0,0.25661,0.00019,17.81984]
[1778513376142,31.12,81351.2,0.0,0.25717,0.00019,17.84077]
[1778513381671,31.12,81350.7,0.0,0.25706,0.00019,17.83662]
[1778513381761,31.12,81347.68,0.0,0.25648,0.00019,17.81519]
[1778513383091,31.12,81341.6,0.0,0.25534,0.00019,17.77251]
[1778513383767,31.12,81341.6,0.0,0.25534,0.00019,17.77251]
[1778513383793,31.12,81341.6,0.0,0.25534,0.00019,17.77251]
[1778513385764,31.12,81340.85,0.0,0.2552,0.00019,17.76714]
[1778513386125,31.12,81334.49,0.0,0.25401,0.00019,17.7221]
[1778513386757,31.12,81334.49,0.0,0.25401,0.00019,17.7221]
[1778513387303,31.11,81330.08,0.0,0.25318,0.00019,17.6909]
[1778513387404,31.11,81329.68,0.0,0.25311,0.00019,17.68808]
[1778513389699,31.11,81331.3,0.0,0.2534,0.00019,17.69935]
[1778513390123,31.11,81330.38,0.0,0.25323,0.00019,17.69257]
[1778513390812,31.11,81324.85,0.0,0.2522,0.00019,17.65343]
[1778513391906,31.11,81324.85,0.0,0.2522,0.00019,17.65343]
[1778513391993,31.11,81324.85,0.0,0.2522,0.00019,17.65343]
[1778513392218,31.11,81322.39,0.0,0.25174,0.00019,17.63595]
[1778513393226,31.11,81332.28,0.0,0.25357,0.00019,17.7056]
[1778513398262,31.11,81331.39,0.0,0.25338,0.00019,17.69848]
[1778513400796,31.11,81330.4,0.0,0.25319,0.00019,17.69135]
[1778513400877,31.11,81330.4,0.0,0.25319,0.00019,17.69135]
[1778513400911,31.11,81330.4,0.0,0.25319,0.00019,17.69135]
[1778513400955,31.11,81329.67,0.0,0.25305,0.00019,17.68591]
[1778513401002,31.11,81329.67,0.0,0.25305,0.00019,17.68591]
[1778513401893,31.11,81329.67,0.0,0.25305,0.00019,17.68591]
[1778513402734,31.11,81334.77,0.0,0.25399,0.00019,17.72173]
[1778513402745,31.11,81334.77,0.0,0.25399,0.00019,17.72173]
[1778513402757,31.11,81334.77,0.0,0.25399,0.00019,17.72173]
[1778513403797,31.11,81335.7,0.0,0.25416,0.00019,17.72817]
[1778513403853,31.11,81329.99,0.0,0.2531,0.00019,17.68788]
[1778513404371,31.11,81329.99,0.0,0.2531,0.00019,17.68788]
[1778513404468,31.11,81330.36,0.0,0.25317,0.00019,17.69049]
[1778513405008,31.11,81330.36,0.0,0.25317,0.00019,17.69049]
[1778513405227,31.11,81330.36,0.0,0.25317,0.00019,17.69049]
[1778513405349,31.11,81330.36,0.0,0.25317,0.00019,17.69049]
[1778513406777,31.11,81335.62,0.0,0.25415,0.00019,17.72746]
[1778513406976,31.11,81335.62,0.0,0.25415,0.00019,17.72746]
[1778513407010,31.1,81336.73,0.0,0.25435,0.00019,17.73504]
[1778513407051,31.1,81336.73,0.0,0.25435,0.00019,17.73504]
[1778513408704,31.1,81336.73,0.0,0.25435,0.00019,17.73504]
[1778513408976,31.1,81336.73,0.0,0.25435,0.00019,17.73504]
[1778513409587,31.1,81333.71,0.0,0.25378,0.00019,17.71361]
[1778513409670,31.1,81333.71,0.0,0.25378,0.00019,17.71361]
[1778513410586,31.1,81335.1,0.0,0.25404,0.00019,17.72329]
[1778513410655,31.1,81335.1,0.0,0.25404,0.00019,17.72329]
[1778513410911,31.1,81335.1,0.0,0.25404,0.00019,17.72329]
[1778513411279,31.1,81334.94,0.0,0.254,0.00019,17.72206]
[1778513412759,31.1,81337.68,0.0,0.25451,0.00019,17.74121]
[1778513413762,31.1,81344.52,0.0,0.25578,0.00019,17.78909]
[1778513413793,31.1,81344.52,0.0,0.25578,0.00019,17.78909]
[1778513413836,31.1,81346.73,0.0,0.25619,0.00019,17.80439]
[1778513414060,31.1,81346.73,0.0,0.25619,0.00019,17.80439]
[1778513414560,31.1,81346.73,0.0,0.25619,0.00019,17.80439]
[1778513414969,31.1,81352.13,0.0,0.2572,0.00019,17.8421]
[1778513415368,31.1,81352.13,0.0,0.2572,0.00019,17.8421]
[1778513419194,31.1,81354.99,0.0,0.25774,0.00019,17.86193]
[1778513419290,31.1,81354.99,0.0,0.25774,0.00019,17.86193]
[1778513419972,31.1,81354.99,0.0,0.25774,0.00019,17.86193]
[1778513419980,31.1,81347.46,0.0,0.25632,0.00019,17.80921]
[1778513422800,31.1,81341.91,0.0,0.25528,0.00019,17.77017]
[1778513422828,31.1,81341.91,0.0,0.25528,0.00019,17.77017]
[1778513422855,31.1,81341.91,0.0,0.25528,0.00019,17.77017]
[1778513422982,31.1,81341.91,0.0,0.25528,0.00019,17.77017]
[1778513422984,31.1,81343.55,0.0,0.25558,0.00019,17.78144]
[1778513424340,31.1,81343.55,0.0,0.25558,0.00019,17.78144]
[1778513424424,31.1,81343.55,0.0,0.25558,0.00019,17.78144]
[1778513424651,31.1,81332.8,0.0,0.25357,0.00019,17.70576]
[1778513425111,31.1,81332.8,0.0,0.25357,0.00019,17.70576]
[1778513425954,31.1,81332.8,0.0,0.25357,0.00019,17.70576]
[1778513426025,31.1,81338.53,0.0,0.25464,0.00019,17.746]
[1778513426623,31.1,81339.5,0.0,0.25482,0.00019,17.75277]
[1778513427662,31.1,81339.5,0.0,0.25482,0.00019,17.75277]
[1778513427866,31.1,81339.5,0.0,0.25482,0.00019,17.75277]
[1778513427899,31.1,81339.5,0.0,0.25482,0.00019,17.75277]
[1778513427984,31.1,81338.8,0.0,0.25468,0.00019,17.74768]
[1778513428927,31.1,81338.8,0.0,0.25468,0.00019,17.74768]
[1778513428957,31.1,81338.8,0.0,0.25468,0.00019,17.74768]
[1778513428940,31.1,81333.92,0.0,0.25377,0.00019,17.71325]
[1778513429450,31.1,81333.92,0.0,0.25377,0.00019,17.71325]
[1778513429499,31.1,81338.43,0.0,0.25461,0.00019,17.74498]
[1778513430212,31.1,81338.43,0.0,0.25461,0.00019,17.74498]
[1778513430244,31.1,81338.43,0.0,0.25461,0.00019,17.74498]
[1778513430297,31.1,81338.43,0.0,0.25461,0.00019,17.74498]
[1778513430869,31.1,81338.43,0.0,0.25461,0.00019,17.74498]
[1778513430914,31.1,81342.98,0.0,0.25546,0.00019,17.77687]
[1778513431595,31.1,81342.98,0.0,0.25546,0.00019,17.77687]
[1778513431863,31.1,81349.69,0.0,0.25666,0.00019,17.81836]
[1778513432975,31.1,81349.69,0.0,0.25666,0.00019,17.81836]
[1778513433510,31.1,81349.95,0.0,0.25671,0.00019,17.82018]
[1778513434286,31.09,81353.17,0.0,0.25731,0.00019,17.84251]
[1778513434331,31.09,81353.17,0.0,0.25731,0.00019,17.84251]
[1778513436132,31.09,81355.46,0.0,0.25773,0.00019,17.8581]
[1778513436234,31.09,81355.46,0.0,0.25773,0.00019,17.8581]
[1778513436283,31.09,81355.46,0.0,0.25773,0.00019,17.8581]
[1778513436301,31.09,81355.46,0.0,0.25773,0.00019,17.8581]
[1778513436321,31.09,81355.46,0.0,0.25773,0.00019,17.8581]
[1778513436582,31.09,81355.46,0.0,0.25773,0.00019,17.8581]
[1778513436604,31.09,81355.46,0.0,0.25773,0.00019,17.8581]
[1778513436787,31.09,81355.46,0.0,0.25773,0.00019,17.8581]
[1778513436952,31.09,81366.24,0.0,0.25975,0.00019,17.93287]
[1778513437171,31.09,81366.24,0.0,0.25975,0.00019,17.93287]
[1778513437311,31.09,81366.24,0.0,0.25975,0.00019,17.93287]
[1778513437454,31.09,81366.24,0.0,0.25975,0.00019,17.93287]
[1778513437509,31.09,81366.24,0.0,0.25975,0.00019,17.93287]
[1778513437608,31.09,81366.1,0.0,0.25972,0.00019,17.93191]
[1778513438501,31.09,81366.1,0.0,0.25972,0.00019,17.93191]
[1778513439240,31.09,81366.31,0.0,0.25976,0.00019,17.93329]
[1778513439254,31.09,81366.31,0.0,0.25976,0.00019,17.93329]
[1778513439273,31.09,81366.31,0.0,0.25976,0.00019,17.93329]
[1778513439777,31.09,81366.31,0.0,0.25976,0.00019,17.93329]
[1778513439878,31.09,81359.96,0.0,0.25856,0.00019,17.88903]
[1778513440550,31.09,81359.96,0.0,0.25856,0.00019,17.88903]
[1778513441075,31.09,81359.91,0.0,0.25855,0.00019,17.88868]
[1778513441657,31.09,81359.91,0.0,0.25855,0.00019,17.88868]
[1778513441858,31.09,81359.91,0.0,0.25855,0.00019,17.88868]
[1778513442025,31.09,81359.91,0.0,0.25855,0.00019,17.88868]
[1778513442040,31.09,81358.76,0.0,0.25833,0.00019,17.88059]
[1778513442577,31.09,81358.73,0.0,0.25833,0.00019,17.88038]
[1778513443797,31.09,81358.73,0.0,0.25833,0.00019,17.88038]
[1778513443837,31.09,81346.73,0.0,0.25607,0.00019,17.79636]
[1778513445915,31.09,81346.73,0.0,0.25607,0.00019,17.79636]
[1778513446244,31.09,81350.48,0.0,0.25676,0.00019,17.82227]
[1778513446520,31.09,81350.48,0.0,0.25676,0.00019,17.82227]
[1778513446887,31.09,81350.48,0.0,0.25676,0.00019,17.82227]
[1778513446980,31.09,81343.35,0.0,0.25543,0.00019,17.77233]
[1778513448498,31.09,81343.35,0.0,0.25542,0.00019,17.77214]
[1778513449868,31.09,81344.59,0.0,0.25565,0.00019,17.78071]
[1778513449917,31.09,81344.59,0.0,0.25565,0.00019,17.78071]
[1778513450013,31.09,81342.43,0.0,0.25524,0.00019,17.76527]
[1778513450617,31.09,81342.43,0.0,0.25524,0.00019,17.76527]
[1778513450791,31.09,81342.43,0.0,0.25524,0.00019,17.76527]
[1778513450930,31.09,81342.43,0.0,0.25524,0.00019,17.76527]
[1778513451039,31.09,81338.58,0.0,0.25452,0.00019,17.73822]
[1778513451309,31.09,81338.58,0.0,0.25452,0.00019,17.73822]
[1778513451718,31.09,81338.58,0.0,0.25452,0.00019,17.73822]
[1778513451767,31.09,81338.58,0.0,0.25452,0.00019,17.73822]
[1778513451789,31.09,81338.58,0.0,0.25452,0.00019,17.73822]
[1778513451950,31.09,81332.69,0.0,0.25342,0.00019,17.69662]
[1778513452079,31.09,81332.69,0.0,0.25342,0.00019,17.69662]
[1778513452175,31.09,81332.69,0.0,0.25342,0.00019,17.69662]
[1778513453034,31.09,81332.69,0.0,0.25342,0.00019,17.69662]
[1778513452764,31.09,81348.9,0.0,0.25644,0.00019,17.81029]
[1778513453741,31.09,81348.9,0.0,0.25644,0.00019,17.81029]
[1778513453777,31.09,81348.9,0.0,0.25644,0.00019,17.81029]
[1778513453806,31.09,81348.9,0.0,0.25644,0.00019,17.81029]
[1778513453842,31.09,81353.78,0.0,0.25736,0.00019,17.84447]
[1778513454159,31.09,81353.78,0.0,0.25736,0.00019,17.84447]
[1778513454800,31.09,81353.78,0.0,0.25736,0.00019,17.84447]
[1778513455934,31.08,81355.14,0.0,0.25761,0.00019,17.85379]
[1778513455998,31.08,81355.14,0.0,0.25761,0.00019,17.85379]
[1778513456035,31.08,81355.9,0.0,0.25775,0.00019,17.859]
[1778513456865,31.08,81355.9,0.0,0.25775,0.00019,17.859]
[1778513456966,31.08,81354.97,0.0,0.25757,0.00019,17.85242]
[1778513457418,31.08,81354.97,0.0,0.25757,0.00019,17.85242]
[1778513457784,31.08,81354.97,0.0,0.25757,0.00019,17.85242]
[1778513457800,31.08,81354.97,0.0,0.25757,0.00019,17.85242]
[1778513457946,31.08,81354.97,0.0,0.25757,0.00019,17.85242]
[1778513458003,31.08,81354.97,0.0,0.25757,0.00019,17.85242]
[1778513459271,31.08,81354.27,0.0,0.25744,0.00019,17.84737]
[1778513459941,31.08,81354.27,0.0,0.25744,0.00019,17.84737]
[1778513460659,31.08,81357.79,0.0,0.2581,0.00019,17.87186]
[1778513461008,31.08,81357.79,0.0,0.2581,0.00019,17.87186]
[1778513461073,31.08,81357.73,0.0,0.25808,0.00019,17.87135]
[1778513461275,31.08,81357.73,0.0,0.25808,0.00019,17.87135]
[1778513461535,31.08,81357.73,0.0,0.25808,0.00019,17.87135]
[1778513461687,31.08,81357.73,0.0,0.25808,0.00019,17.87135]
[1778513461734,31.08,81357.73,0.0,0.25808,0.00019,17.87135]
[1778513461769,31.08,81357.73,0.0,0.25808,0.00019,17.87135]
[1778513461974,31.08,81357.73,0.0,0.25808,0.00019,17.87135]
[1778513462039,31.08,81369.13,0.0,0.26023,0.00019,17.95049]
[1778513462143,31.08,81369.13,0.0,0.26023,0.00019,17.95049]
[1778513462235,31.08,81369.13,0.0,0.26023,0.00019,17.95049]
[1778513463171,31.08,81369.13,0.0,0.26023,0.00019,17.95049]
[1778513463325,31.08,81369.13,0.0,0.26023,0.00019,17.95049]
[1778513463403,31.08,81369.13,0.0,0.26023,0.00019,17.95049]
[1778513463728,31.08,81369.13,0.0,0.26023,0.00019,17.95049]
[1778513463778,31.08,81369.13,0.0,0.26023,0.00019,17.95049]
[1778513463937,31.08,81369.13,0.0,0.26023,0.00019,17.95049]
[1778513463960,31.08,81369.13,0.0,0.26023,0.00019,17.95049]
[1778513464032,31.08,81396.83,0.0,0.26548,0.00019,18.14106]
[1778513465146,31.08,81402.39,0.0,0.26654,0.00019,18.17885]
[1778513465164,31.08,81402.39,0.0,0.26654,0.00019,18.17885]
[1778513465757,31.08,81402.39,0.0,0.26653,0.00019,18.17873]
[1778513466104,31.08,81402.39,0.0,0.26653,0.00019,18.17873]
[1778513466806,31.08,81401.31,0.0,0.26633,0.00019,18.17127]
[1778513470499,31.08,81397.37,0.0,0.26557,0.00019,18.14411]
[1778513470991,31.08,81397.37,0.0,0.26557,0.00019,18.14411]
[1778513471071,31.08,81397.37,0.0,0.26557,0.00019,18.14411]
[1778513470989,31.08,81389.02,0.0,0.26397,0.00019,18.08687]
[1778513472007,31.08,81381.02,0.0,0.26245,0.00019,18.03164]
[1778513474171,31.08,81379.36,0.0,0.26213,0.00019,18.02016]
[1778513475611,31.08,81382.13,0.0,0.26266,0.00019,18.03919]
[1778513476125,31.08,81382.13,0.0,0.26265,0.00019,18.03906]
[1778513476253,31.08,81382.13,0.0,0.26265,0.00019,18.03906]
[1778513476287,31.08,81382.13,0.0,0.26265,0.00019,18.03906]
[1778513476837,31.08,81382.06,0.0,0.26263,0.00019,18.03842]
[1778513477743,31.08,81382.06,0.0,0.26263,0.00019,18.03842]
[1778513477845,31.08,81389.85,0.0,0.26411,0.00019,18.09191]
[1778513478324,31.08,81389.85,0.0,0.26411,0.00019,18.09191]
[1778513478852,31.08,81392.41,0.0,0.2646,0.00019,18.10953]
[1778513483938,31.08,81390.65,0.0,0.26427,0.00019,18.09768]
[1778513484434,31.08,81390.65,0.0,0.26427,0.00019,18.09768]
[1778513484894,31.08,81390.65,0.0,0.26427,0.00019,18.09768]
[1778513485103,31.08,81390.65,0.0,0.26427,0.00019,18.09768]
[1778513486005,31.08,81384.42,0.0,0.26309,0.00019,18.05495]
[1778513486564,31.08,81384.42,0.0,0.26309,0.00019,18.05495]
[1778513486585,31.08,81384.42,0.0,0.26309,0.00019,18.05495]
[1778513487085,31.08,81384.42,0.0,0.26309,0.00019,18.05495]
[1778513487242,31.08,81384.08,0.0,0.26303,0.00019,18.05269]
[1778513489936,31.08,81389.52,0.0,0.26407,0.00019,18.0903]
[1778513490452,31.08,81389.5,0.0,0.26406,0.00019,18.09016]
[1778513490903,31.08,81389.5,0.0,0.26406,0.00019,18.09016]
[1778513491225,31.08,81388.11,0.0,0.26376,0.00019,18.07541]
[1778513491239,31.08,81388.11,0.0,0.26376,0.00019,18.07541]
[1778513492539,31.08,81388.11,0.0,0.26376,0.00019,18.07546]
[1778513492567,31.08,81388.11,0.0,0.26376,0.00019,18.07546]
[1778513493214,31.08,81385.06,0.0,0.26318,0.00019,18.05457]
[1778513493248,31.08,81385.06,0.0,0.26318,0.00019,18.05457]
[1778513493968,31.08,81385.06,0.0,0.26318,0.00019,18.05457]
[1778513494537,31.08,81385.07,0.0,0.26319,0.00019,18.05471]
[1778513496599,31.08,81383.14,0.0,0.26282,0.00019,18.04155]
[1778513496780,31.08,81383.14,0.0,0.26282,0.00019,18.04155]
[1778513499808,31.08,81383.77,0.0,0.26295,0.00019,18.04598]
[1778513500275,31.08,81386.06,0.0,0.26338,0.00019,18.06183]
[1778513500371,31.08,81386.06,0.0,0.26338,0.00019,18.06183]
[1778513500389,31.08,81386.06,0.0,0.26338,0.00019,18.06183]
[1778513500392,31.08,81386.06,0.0,0.26338,0.00019,18.06183]
[1778513500569,31.08,81386.06,0.0,0.26338,0.00019,18.06183]
[1778513500729,31.08,81386.06,0.0,0.26338,0.00019,18.06183]
[1778513500757,31.08,81386.06,0.0,0.26338,0.00019,18.06183]
[1778513501018,31.08,81386.06,0.0,0.26339,0.00019,18.06195]
[1778513502067,31.08,81386.06,0.0,0.26339,0.00019,18.06195]
[1778513502102,31.08,81386.06,0.0,0.26339,0.00019,18.06195]
[1778513502110,31.08,81386.06,0.0,0.26339,0.00019,18.06195]
[1778513502024,31.08,81395.15,0.0,0.26512,0.00019,18.12435]
[1778513504124,31.08,81403.2,0.0,0.26665,0.00019,18.17931]
[1778513504565,31.08,81403.2,0.0,0.26665,0.00019,18.17931]
[1778513507800,31.08,81396.66,0.0,0.26541,0.00019,18.13471]
[1778513507950,31.08,81396.66,0.0,0.26541,0.00019,18.13471]
[1778513507955,31.08,81396.66,0.0,0.26541,0.00019,18.13471]
[1778513508068,31.08,81399.19,0.0,0.26589,0.00019,18.15202]
[1778513508303,31.08,81399.19,0.0,0.26589,0.00019,18.15202]
[1778513508328,31.08,81399.19,0.0,0.26589,0.00019,18.15202]
[1778513509077,31.08,81401.92,0.0,0.26641,0.00019,18.17065]
[1778513509281,31.08,81401.92,0.0,0.26641,0.00019,18.17065]
[1778513510089,31.08,81401.92,0.0,0.26641,0.00019,18.17065]
[1778513510175,31.08,81406.66,0.0,0.26732,0.00019,18.20298]
[1778513511089,31.08,81412.96,0.0,0.26853,0.00019,18.24577]
[1778513512927,31.08,81411.81,0.0,0.26831,0.00019,18.23799]
[1778513513104,31.08,81410.79,0.0,0.26811,0.00019,18.2311]
[1778513514108,31.08,81410.79,0.0,0.26811,0.00019,18.2311]
[1778513514157,31.08,81410.13,0.0,0.26799,0.00019,18.22666]
[1778513514257,31.08,81410.13,0.0,0.26799,0.00019,18.22666]
[1778513514727,31.08,81410.13,0.0,0.26799,0.00019,18.22666]
[1778513514971,31.08,81410.13,0.0,0.26799,0.00019,18.22666]
[1778513515018,31.08,81410.13,0.0,0.26799,0.00019,18.22666]
[1778513515118,31.08,81411.4,0.0,0.26823,0.00019,18.23531]
[1778513515278,31.08,81411.4,0.0,0.26823,0.00019,18.23531]
[1778513515374,31.08,81411.4,0.0,0.26823,0.00019,18.23531]
[1778513515917,31.08,81411.4,0.0,0.26823,0.00019,18.23531]
[1778513516125,31.08,81402.92,0.0,0.26661,0.00019,18.17766]
[1778513517132,31.08,81391.72,0.0,0.26447,0.00019,18.1012]
[1778513520355,31.09,81385.33,0.0,0.26327,0.00019,18.05773]
[1778513520495,31.09,81385.33,0.0,0.26327,0.00019,18.05773]
[1778513520557,31.09,81385.33,0.0,0.26327,0.00019,18.05773]
[1778513520625,31.09,81385.33,0.0,0.26327,0.00019,18.05773]
[1778513520825,31.09,81385.33,0.0,0.26327,0.00019,18.05773]
[1778513520961,31.09,81385.33,0.0,0.26327,0.00019,18.05773]
[1778513521097,31.09,81379.2,0.0,0.26211,0.00019,18.01556]
[1778513521148,31.09,81379.2,0.0,0.26211,0.00019,18.01556]
[1778513521414,31.09,81379.2,0.0,0.26211,0.00019,18.01556]
[1778513521607,31.09,81379.2,0.0,0.26211,0.00019,18.01556]
[1778513521634,31.09,81356.4,0.0,0.25781,0.00019,17.85746]
[1778513522810,31.09,81356.4,0.0,0.25781,0.00019,17.85746]
[1778513522908,31.09,81350.12,0.0,0.25663,0.00019,17.81363]
[1778513523413,31.09,81350.12,0.0,0.25663,0.00019,17.81363]
[1778513523629,31.09,81351.28,0.0,0.25685,0.00019,17.82182]
[1778513525139,31.09,81351.28,0.0,0.25685,0.00019,17.82182]
[1778513525807,31.09,81353.53,0.0,0.25727,0.00019,17.83749]
[1778513525984,31.09,81343.86,0.0,0.25546,0.00019,17.76974]
[1778513526956,31.09,81333.81,0.0,0.25358,0.00019,17.69896]
[1778513527303,31.09,81333.81,0.0,0.25358,0.00019,17.69896]
[1778513527873,31.08,81329.81,0.0,0.25283,0.00019,17.67065]
[1778513528432,31.08,81329.81,0.0,0.25283,0.00019,17.67065]
[1778513529733,31.08,81324.99,0.0,0.25193,0.00019,17.63644]
[1778513530101,31.08,81321.03,0.0,0.25119,0.00019,17.6083]
[1778513530404,31.08,81321.03,0.0,0.25119,0.00019,17.6083]
[1778513530407,31.08,81321.03,0.0,0.25119,0.00019,17.6083]
[1778513530612,31.08,81321.03,0.0,0.25119,0.00019,17.6083]
[1778513530711,31.08,81321.03,0.0,0.25119,0.00019,17.6083]
[1778513530804,31.08,81312.79,0.0,0.24967,0.00018,17.54969]
[1778513532614,31.08,81314.81,0.0,0.25004,0.00018,17.56406]
[1778513532632,31.08,81314.81,0.0,0.25004,0.00018,17.56406]
[1778513532654,31.08,81314.81,0.0,0.25004,0.00018,17.56406]
[1778513532976,31.08,81314.81,0.0,0.25004,0.00018,17.56406]
[1778513532987,31.08,81314.73,0.0,0.25002,0.00018,17.56347]
[1778513533589,31.08,81314.73,0.0,0.25002,0.00018,17.56347]
[1778513533631,31.08,81314.73,0.0,0.25002,0.00018,17.56347]
[1778513533650,31.08,81314.73,0.0,0.25002,0.00018,17.56347]
[1778513533733,31.08,81308.94,0.0,0.24895,0.00018,17.52222]
[1778513534712,31.08,81308.94,0.0,0.24895,0.00018,17.52222]
[1778513534898,31.08,81308.94,0.0,0.24895,0.00018,17.52222]
[1778513535049,31.08,81296.07,0.0,0.24658,0.00018,17.4301]
[1778513535524,31.08,81296.07,0.0,0.24658,0.00018,17.4301]
[1778513535564,31.08,81296.07,0.0,0.24658,0.00018,17.4301]
[1778513535733,31.08,81296.07,0.0,0.24658,0.00018,17.4301]
[1778513536066,31.08,81289.45,0.0,0.24536,0.00018,17.3822]
[1778513536795,31.08,81289.45,0.0,0.24536,0.00018,17.3822]
[1778513537125,31.08,81273.85,0.0,0.24251,0.00018,17.26968]
[1778513538185,31.08,81270.18,0.0,0.24184,0.00018,17.243]
[1778513538195,31.08,81270.18,0.0,0.24184,0.00018,17.243]
[1778513539106,31.08,81270.18,0.0,0.24184,0.00018,17.243]
[1778513539112,31.08,81270.18,0.0,0.24184,0.00018,17.243]
[1778513539165,31.08,81269.06,0.0,0.24163,0.00018,17.23467]
[1778513539519,31.08,81269.06,0.0,0.24163,0.00018,17.23467]
[1778513540128,31.08,81263.66,0.0,0.24065,0.00018,17.19541]
[1778513540480,31.08,81263.66,0.0,0.24065,0.00018,17.19541]
[1778513540549,31.08,81263.66,0.0,0.24065,0.00018,17.19541]
[1778513540633,31.08,81263.66,0.0,0.24065,0.00018,17.19541]
[1778513540649,31.08,81263.66,0.0,0.24065,0.00018,17.19541]
[1778513540863,31.08,81263.66,0.0,0.24065,0.00018,17.19541]
[1778513540901,31.08,81263.66,0.0,0.24065,0.00018,17.19541]
[1778513541054,31.08,81263.66,0.0,0.24065,0.00018,17.19541]
[1778513541060,31.08,81261.2,0.0,0.2402,0.00018,17.17737]
[1778513541730,31.08,81261.2,0.0,0.2402,0.00018,17.17737]
[1778513542897,31.08,81256.4,0.0,0.23932,0.00018,17.14221]
[1778513542982,31.08,81256.4,0.0,0.23932,0.00018,17.14221]
[1778513545466,31.08,81248.64,0.0,0.23791,0.00018,17.08525]
[1778513545832,31.08,81248.64,0.0,0.23791,0.00018,17.08525]
[1778513546157,31.08,81248.64,0.0,0.23791,0.00018,17.08525]
[1778513546222,31.08,81244.96,0.0,0.23724,0.00018,17.05807]
[1778513546455,31.08,81239.54,0.0,0.23627,0.00018,17.01836]
[1778513547235,31.08,81239.54,0.0,0.23627,0.00018,17.01836]
[1778513547356,31.08,81240.22,0.0,0.23639,0.00018,17.02323]
[1778513548248,31.08,81240.22,0.0,0.23639,0.00018,17.02323]
[1778513548664,31.08,81240.22,0.0,0.23639,0.00018,17.02323]
[1778513548706,31.08,81238.92,0.0,0.23615,0.00018,17.01354]
[1778513549233,31.08,81238.92,0.0,0.23615,0.00018,17.01354]
[1778513549399,31.08,81238.92,0.0,0.23615,0.00018,17.01354]
[1778513549428,31.08,81238.92,0.0,0.23615,0.00018,17.01354]
[1778513549531,31.08,81248.86,0.0,0.23794,0.00018,17.08633]
[1778513552272,31.08,81254.01,0.0,0.23882,0.00018,17.11837]
[1778513554005,31.07,81251.29,0.0,0.23832,0.00018,17.09833]
[1778513554661,31.07,81251.7,0.0,0.23839,0.00018,17.10097]
[1778513556828,31.07,81242.02,0.0,0.23663,0.00018,17.02986]
[1778513556830,31.07,81240.93,0.0,0.23644,0.00018,17.02178]
[1778513557233,31.07,81240.93,0.0,0.23644,0.00018,17.02178]
[1778513557429,31.07,81240.93,0.0,0.23644,0.00018,17.02178]
[1778513558926,31.07,81240.93,0.0,0.23644,0.00018,17.02178]
[1778513559008,31.07,81240.93,0.0,0.23644,0.00018,17.02178]
[1778513559140,31.07,81240.93,0.0,0.23644,0.00018,17.02178]
[1778513559109,31.07,81238.61,0.0,0.23601,0.00018,17.00459]
[1778513559318,31.07,81238.61,0.0,0.23601,0.00018,17.00459]
[1778513559361,31.07,81238.61,0.0,0.23601,0.00018,17.00459]
[1778513559954,31.07,81238.61,0.0,0.23601,0.00018,17.00459]
[1778513560014,31.07,81238.61,0.0,0.23601,0.00018,17.00459]
[1778513560116,31.07,81242.23,0.0,0.23666,0.00018,17.03108]
[1778513561376,31.07,81241.37,0.0,0.2365,0.00018,17.02454]
[1778513561457,31.07,81241.37,0.0,0.2365,0.00018,17.02454]
[1778513562965,31.07,81241.37,0.0,0.2365,0.00018,17.02454]
[1778513562979,31.07,81233.24,0.0,0.23503,0.00018,16.96435]
[1778513563903,31.07,81233.24,0.0,0.23503,0.00018,16.96435]
[1778513565612,31.07,81232.08,0.0,0.23482,0.00018,16.95564]
[1778513566484,31.07,81236.52,0.0,0.23561,0.00018,16.9879]
[1778513567003,31.07,81236.52,0.0,0.23561,0.00018,16.9879]
[1778513567036,31.07,81236.52,0.0,0.23561,0.00018,16.9879]
[1778513569419,31.07,81233.4,0.0,0.23504,0.00018,16.96457]
[1778513569516,31.06,81238.68,0.0,0.23598,0.00018,17.0032]
[1778513570379,31.06,81238.68,0.0,0.23598,0.00018,17.0032]
[1778513570811,31.06,81238.68,0.0,0.23598,0.00018,17.0032]
[1778513570911,31.06,81241.17,0.0,0.23642,0.00018,17.02117]
[1778513572555,31.06,81235.89,0.0,0.23547,0.00018,16.9824]
[1778513572859,31.06,81235.89,0.0,0.23547,0.00018,16.9824]
[1778513572949,31.06,81235.77,0.0,0.23544,0.00018,16.98131]
[1778513573469,31.06,81235.77,0.0,0.23544,0.00018,16.98131]
[1778513573864,31.06,81237.35,0.0,0.23572,0.00018,16.99279]
[1778513579998,31.06,81242.17,0.0,0.23658,0.00018,17.02776]
[1778513580205,31.06,81236.33,0.0,0.23553,0.00018,16.98468]
[1778513581076,31.06,81236.33,0.0,0.23553,0.00018,16.98468]
[1778513581149,31.06,81240.69,0.0,0.23631,0.00018,17.01656]
[1778513582674,31.06,81250.01,0.0,0.23798,0.00018,17.08468]
[1778513583318,31.06,81250.01,0.0,0.23798,0.00018,17.08468]
[1778513584054,31.06,81247.96,0.0,0.23761,0.00018,17.06955]
[1778513589110,31.06,81249.87,0.0,0.23794,0.00018,17.0829]
[1778513589975,31.06,81252.14,0.0,0.23834,0.00018,17.09933]
[1778513590945,31.06,81248.53,0.0,0.23769,0.00018,17.07276]
[1778513594192,31.05,81238.16,0.0,0.2358,0.00018,16.99612]
[1778513594220,31.05,81238.16,0.0,0.2358,0.00018,16.99612]
[1778513594691,31.05,81241.12,0.0,0.23632,0.00018,17.0174]
[1778513599726,31.05,81239.48,0.0,0.236,0.00018,17.00422]
[1778513600390,31.05,81239.48,0.0,0.236,0.00018,17.00422]
[1778513600733,31.05,81239.19,0.0,0.23594,0.00018,17.00186]
[1778513602766,31.05,81244.27,0.0,0.23685,0.00018,17.03892]
[1778513602817,31.05,81244.27,0.0,0.23685,0.00018,17.03892]
[1778513603929,31.05,81247.65,0.0,0.23745,0.00018,17.06343]
[1778513609187,31.04,81247.28,0.0,0.23737,0.00018,17.05989]
[1778513609206,31.04,81247.28,0.0,0.23737,0.00018,17.05989]
[1778513609797,31.04,81244.86,0.0,0.23692,0.00018,17.04188]
[1778513613998,31.04,81241.02,0.0,0.23616,0.00018,17.00757]
[1778513614118,31.04,81241.02,0.0,0.23616,0.00018,17.00757]
[1778513614148,31.04,81240.5,0.0,0.23607,0.00018,17.00353]
[1778513615839,31.04,81251.95,0.0,0.23812,0.00018,17.08718]
[1778513616751,31.04,81251.95,0.0,0.23812,0.00018,17.08718]
[1778513616971,31.04,81251.95,0.0,0.23812,0.00018,17.08718]
[1778513617237,31.04,81251.95,0.0,0.23812,0.00018,17.08718]
[1778513617069,31.04,81257.58,0.0,0.23914,0.00018,17.12815]
[1778513618147,31.04,81257.58,0.0,0.23914,0.00018,17.12815]
[1778513618158,31.04,81257.58,0.0,0.23914,0.00018,17.12815]
[1778513618235,31.04,81255.91,0.0,0.23883,0.00018,17.11579]
[1778513618756,31.04,81255.91,0.0,0.23883,0.00018,17.11579]
[1778513619594,31.04,81255.91,0.0,0.23883,0.00018,17.11563]
[1778513619867,31.04,81255.38,0.0,0.23873,0.00018,17.1116]
[1778513624684,31.03,81258.69,0.0,0.23931,0.00018,17.13516]
[1778513624903,31.03,81258.69,0.0,0.23931,0.00018,17.13516]
[1778513624925,31.03,81264.51,0.0,0.24036,0.00018,17.17741]
[1778513625720,31.03,81264.51,0.0,0.24036,0.00018,17.17741]
[1778513625812,31.03,81264.51,0.0,0.24036,0.00018,17.17741]
[1778513625888,31.03,81264.51,0.0,0.24036,0.00018,17.17741]
[1778513626032,31.03,81268.01,0.0,0.24099,0.00018,17.20268]
[1778513631397,31.03,81273.9,0.0,0.24204,0.00018,17.24452]
[1778513634370,31.03,81271.69,0.0,0.24162,0.00018,17.22793]
[1778513637949,31.02,81271.26,0.0,0.24153,0.00018,17.22428]
[1778513637964,31.02,81271.26,0.0,0.24153,0.00018,17.22428]
[1778513638134,31.02,81271.26,0.0,0.24153,0.00018,17.22428]
[1778513638176,31.02,81271.26,0.0,0.24153,0.00018,17.22428]
[1778513638206,31.02,81271.26,0.0,0.24153,0.00018,17.22428]
[1778513638216,31.02,81271.26,0.0,0.24153,0.00018,17.22428]
[1778513638241,31.02,81275.37,0.0,0.24228,0.00018,17.25394]
[1778513638405,31.02,81275.37,0.0,0.24228,0.00018,17.25394]
[1778513639257,31.02,81275.37,0.0,0.24228,0.00018,17.25394]
[1778513639283,31.02,81275.37,0.0,0.24227,0.00018,17.25376]
[1778513640011,31.02,81292.19,0.0,0.24535,0.00018,17.37527]
[1778513640469,31.02,81292.19,0.0,0.24535,0.00018,17.37527]
[1778513640503,31.02,81292.19,0.0,0.24535,0.00018,17.37527]
[1778513641875,31.02,81296.07,0.0,0.24606,0.00018,17.403]
[1778513641926,31.02,81296.07,0.0,0.24606,0.00018,17.403]
[1778513642022,31.02,81296.07,0.0,0.24605,0.00018,17.40279]
[1778513644420,31.02,81296.45,0.0,0.24611,0.00018,17.40508]
[1778513644458,31.02,81296.45,0.0,0.24611,0.00018,17.40508]
[1778513644641,31.02,81296.45,0.0,0.24611,0.00018,17.40508]
[1778513647229,31.02,81288.78,0.0,0.24469,0.00018,17.34941]
[1778513647265,31.02,81287.3,0.0,0.24441,0.00018,17.33854]
[1778513647319,31.02,81287.3,0.0,0.24441,0.00018,17.33854]
[1778513650595,31.02,81282.5,0.0,0.24352,0.00018,17.30339]
[1778513650611,31.02,81282.5,0.0,0.24352,0.00018,17.30339]
[1778513651087,31.02,81282.5,0.0,0.24352,0.00018,17.30315]
[1778513651286,31.02,81282.5,0.0,0.24352,0.00018,17.30315]
[1778513652083,31.02,81282.5,0.0,0.24352,0.00018,17.30315]
[1778513652098,31.02,81295.03,0.0,0.24581,0.00018,17.39345]
[1778513652618,31.02,81295.03,0.0,0.24581,0.00018,17.39345]
[1778513654488,31.01,81299.19,0.0,0.24657,0.00018,17.42317]
[1778513654501,31.01,81299.19,0.0,0.24657,0.00018,17.42317]
[1778513655115,31.01,81299.43,0.0,0.24661,0.00018,17.42476]
[1778513655960,31.01,81299.43,0.0,0.24661,0.00018,17.42476]
[1778513656001,31.01,81299.43,0.0,0.24661,0.00018,17.42476]
[1778513656061,31.01,81299.43,0.0,0.24661,0.00018,17.42476]
[1778513656170,31.01,81299.43,0.0,0.24661,0.00018,17.42476]
[1778513656271,31.01,81303.82,0.0,0.24742,0.00018,17.45613]
[1778513658052,31.01,81303.82,0.0,0.24741,0.00018,17.45599]
[1778513658074,31.01,81303.82,0.0,0.24741,0.00018,17.45599]
[1778513658076,31.01,81303.82,0.0,0.24741,0.00018,17.45599]
[1778513658092,31.01,81303.82,0.0,0.24741,0.00018,17.45599]
[1778513658224,31.01,81303.82,0.0,0.24741,0.00018,17.45599]
[1778513658243,31.01,81302.88,0.0,0.24723,0.00018,17.44908]
[1778513659225,31.01,81302.88,0.0,0.24723,0.00018,17.44908]
[1778513659384,31.01,81297.01,0.0,0.24615,0.00018,17.40673]
[1778513664245,31.01,81291.32,0.0,0.24508,0.00018,17.36506]
[1778513664277,31.01,81291.32,0.0,0.24508,0.00018,17.36506]
[1778513664284,31.01,81294.57,0.0,0.24568,0.00018,17.38835]
[1778513664753,31.01,81294.57,0.0,0.24568,0.00018,17.38835]
[1778513666811,31.01,81291.54,0.0,0.24511,0.00018,17.36621]
[1778513666816,31.01,81291.54,0.0,0.24511,0.00018,17.36621]
[1778513666868,31.01,81291.54,0.0,0.24511,0.00018,17.36621]
[1778513669232,31.01,81285.53,0.0,0.244,0.00018,17.32224]
[1778513669702,31.0,81282.34,0.0,0.24341,0.00018,17.29899]
[1778513670221,31.0,81278.26,0.0,0.24266,0.00018,17.26925]
[1778513671254,31.0,81278.26,0.0,0.24266,0.00018,17.26925]
[1778513671229,31.0,81271.86,0.0,0.24144,0.00018,17.21731]
[1778513671497,31.0,81271.86,0.0,0.24144,0.00018,17.21731]
[1778513672640,31.0,81269.39,0.0,0.24099,0.00018,17.19934]
[1778513673268,31.0,81269.39,0.0,0.24099,0.00018,17.19934]
[1778513673680,31.0,81268.56,0.0,0.24084,0.00018,17.1932]
[1778513673716,31.0,81268.56,0.0,0.24084,0.00018,17.1932]
[1778513674252,31.0,81268.56,0.0,0.24083,0.00018,17.19289]
[1778513674995,31.0,81268.56,0.0,0.24083,0.00018,17.19289]
[1778513675264,31.0,81260.86,0.0,0.23943,0.00018,17.1366]
[1778513675760,31.0,81260.86,0.0,0.23943,0.00018,17.1366]
[1778513676262,31.0,81256.33,0.0,0.2386,0.00018,17.10338]
[1778513676935,31.0,81256.33,0.0,0.2386,0.00018,17.10338]
[1778513677269,31.0,81254.56,0.0,0.23828,0.00018,17.09043]
[1778513677669,31.0,81254.56,0.0,0.23828,0.00018,17.09043]
[1778513677739,31.0,81254.56,0.0,0.23828,0.00018,17.09043]
[1778513678948,31.0,81253.81,0.0,0.23814,0.00018,17.08484]
[1778513680926,31.0,81246.23,0.0,0.23676,0.00018,17.02885]
[1778513680974,31.0,81246.23,0.0,0.23676,0.00018,17.02885]
[1778513682233,31.0,81245.62,0.0,0.23664,0.00018,17.02404]
[1778513682771,31.0,81249.56,0.0,0.23736,0.00018,17.05296]
[1778513682936,31.0,81249.56,0.0,0.23736,0.00018,17.05296]
[1778513683223,31.0,81249.56,0.0,0.23736,0.00018,17.05296]
[1778513683324,31.0,81242.89,0.0,0.23615,0.00018,17.00398]
[1778513684274,31.0,81242.89,0.0,0.23615,0.00018,17.00398]
[1778513684300,31.0,81242.89,0.0,0.23615,0.00018,17.00398]
[1778513684328,31.0,81222.41,0.0,0.23246,0.00018,16.85218]
[1778513685018,31.0,81222.41,0.0,0.23246,0.00018,16.85218]
[1778513685062,31.0,81222.41,0.0,0.23246,0.00018,16.85218]
[1778513685162,31.0,81222.41,0.0,0.23246,0.00018,16.85218]
[1778513685254,31.0,81217.24,0.0,0.23154,0.00018,16.81375]
[1778513685708,31.0,81217.24,0.0,0.23154,0.00018,16.81375]
[1778513685751,31.0,81217.24,0.0,0.23154,0.00018,16.81375]
[1778513685952,31.0,81214.34,0.0,0.23102,0.00018,16.79221]
[1778513687810,31.0,81211.3,0.0,0.23048,0.00018,16.7695]
[1778513688533,30.99,81211.48,0.0,0.23051,0.00018,16.77065]
[1778513688558,30.99,81211.48,0.0,0.23051,0.00018,16.77065]
[1778513689182,30.99,81220.32,0.0,0.23208,0.00018,16.83617]
[1778513689576,30.99,81220.32,0.0,0.23208,0.00018,16.83617]
[1778513689591,30.99,81220.32,0.0,0.23208,0.00018,16.83617]
[1778513689677,30.99,81219.5,0.0,0.23193,0.00018,16.83009]
[1778513692101,30.99,81210.25,0.0,0.23027,0.00018,16.7607]
[1778513695195,30.99,81208.97,0.0,0.23004,0.00018,16.75099]
[1778513695292,30.99,81208.97,0.0,0.23004,0.00018,16.75099]
[1778513702455,30.99,81211.6,0.0,0.23046,0.00018,16.76872]
[1778513707494,30.98,81211.58,0.0,0.23043,0.00018,16.76754]
[1778513710380,30.98,81214.79,0.0,0.23099,0.00018,16.79095]
[1778513712467,30.98,81216.42,0.0,0.23126,0.00018,16.80229]
[1778513712673,30.98,81216.42,0.0,0.23126,0.00018,16.80229]
[1778513712766,30.98,81216.42,0.0,0.23126,0.00018,16.80229]
[1778513713356,30.98,81223.7,0.0,0.23256,0.00018,16.85617]
[1778513713404,30.98,81223.7,0.0,0.23256,0.00018,16.85617]
[1778513713410,30.98,81223.7,0.0,0.23256,0.00018,16.85617]
[1778513713411,30.98,81223.7,0.0,0.23256,0.00018,16.85617]
[1778513713562,30.98,81223.7,0.0,0.23256,0.00018,16.85617]
[1778513714150,30.98,81223.7,0.0,0.23256,0.00018,16.85617]
[1778513714167,30.98,81223.7,0.0,0.23256,0.00018,16.85617]
[1778513714230,30.98,81229.55,0.0,0.2336,0.00018,16.8993]
[1778513714745,30.98,81229.55,0.0,0.2336,0.00018,16.8993]
[1778513714759,30.98,81229.55,0.0,0.2336,0.00018,16.8993]
[1778513715333,30.98,81229.55,0.0,0.2336,0.00018,16.8993]
[1778513714807,30.98,81229.88,0.0,0.23366,0.00018,16.90174]
[1778513717173,30.98,81227.75,0.0,0.23327,0.00018,16.88559]
[1778513717174,30.98,81227.75,0.0,0.23327,0.00018,16.88559]
[1778513722329,30.97,81230.26,0.0,0.2337,0.00018,16.90335]
[1778513722837,30.97,81223.33,0.0,0.23245,0.00018,16.85166]
[1778513723012,30.97,81223.33,0.0,0.23245,0.00018,16.85166]
[1778513723133,30.97,81223.33,0.0,0.23245,0.00018,16.85166]
[1778513723141,30.97,81219.27,0.0,0.23172,0.00018,16.82139]
[1778513724348,30.97,81219.27,0.0,0.23172,0.00018,16.82139]
[1778513724353,30.97,81219.27,0.0,0.23172,0.00018,16.82139]
[1778513724354,30.97,81219.27,0.0,0.23172,0.00018,16.82139]
[1778513725486,30.97,81214.93,0.0,0.23094,0.00018,16.78902]
[1778513725622,30.97,81209.46,0.0,0.22996,0.00018,16.74809]
[1778513730659,30.97,81206.87,0.0,0.22948,0.00018,16.7278]
[1778513733712,30.97,81207.2,0.0,0.22948,0.00018,16.72448]
[1778513733773,30.96,81209.35,0.0,0.22986,0.00018,16.74028]
[1778513735732,30.96,81209.35,0.0,0.22985,0.00018,16.74004]
[1778513736725,30.96,81209.77,0.0,0.22992,0.00018,16.74294]
[1778513742751,30.96,81209.69,0.0,0.22986,0.00018,16.74066]
[1778513743845,30.96,81209.69,0.0,0.22986,0.00018,16.74066]
[1778513747068,30.96,81209.19,0.0,0.22977,0.00018,16.73659]
[1778513747079,30.96,81209.19,0.0,0.22977,0.00018,16.73659]
[1778513747283,30.96,81209.19,0.0,0.22977,0.00018,16.73659]
[1778513747295,30.96,81209.19,0.0,0.22977,0.00018,16.73659]
[1778513747350,30.96,81209.19,0.0,0.22977,0.00018,16.73659]
[1778513747371,30.96,81209.19,0.0,0.22977,0.00018,16.73659]
[1778513747375,30.96,81209.06,0.0,0.22974,0.00018,16.73539]
[1778513747476,30.96,81209.06,0.0,0.22974,0.00018,16.73539]
[1778513751165,30.95,81220.36,0.0,0.23174,0.00018,16.81907]
[1778513753719,30.95,81217.69,0.0,0.23125,0.00018,16.79871]
[1778513753750,30.95,81217.69,0.0,0.23125,0.00018,16.79871]
[1778513755051,30.95,81217.69,0.0,0.23125,0.00018,16.79871]
[1778513755071,30.95,81217.69,0.0,0.23125,0.00018,16.79871]
[1778513755465,30.95,81221.42,0.0,0.23191,0.00018,16.82608]
[1778513756166,30.95,81211.95,0.0,0.23021,0.00018,16.75541]
[1778513759006,30.95,81207.45,0.0,0.22941,0.00018,16.7217]
[1778513760613,30.95,81206.08,0.0,0.22916,0.00018,16.71127]
[1778513760879,30.95,81206.45,0.0,0.22923,0.00018,16.71393]
[1778513761800,30.95,81206.45,0.0,0.22923,0.00018,16.71393]
[1778513761850,30.95,81206.45,0.0,0.22923,0.00018,16.71393]
[1778513762191,30.95,81206.45,0.0,0.22923,0.00018,16.71393]
[1778513762223,30.95,81206.45,0.0,0.22923,0.00018,16.71393]
[1778513762228,30.95,81210.11,0.0,0.22987,0.00018,16.74109]
[1778513762644,30.95,81210.11,0.0,0.22987,0.00018,16.74109]
[1778513762903,30.95,81210.05,0.0,0.22986,0.00018,16.74064]
[1778513763899,30.95,81222.6,0.0,0.2321,0.00018,16.83393]
[1778513764669,30.95,81222.6,0.0,0.2321,0.00018,16.83393]
[1778513764702,30.95,81222.6,0.0,0.2321,0.00018,16.83393]
[1778513765256,30.95,81222.6,0.0,0.2321,0.00018,16.83393]
[1778513765282,30.95,81222.6,0.0,0.2321,0.00018,16.83393]
[1778513766014,30.95,81219.82,0.0,0.23159,0.00018,16.81287]
[1778513766252,30.95,81219.82,0.0,0.23159,0.00018,16.81287]
[1778513766621,30.95,81220.09,0.0,0.23163,0.00018,16.81469]
[1778513766648,30.95,81220.09,0.0,0.23163,0.00018,16.81469]
[1778513766920,30.95,81220.09,0.0,0.23163,0.00018,16.81469]
[1778513770431,30.94,81223.91,0.0,0.2323,0.00018,16.84229]
[1778513770748,30.94,81223.91,0.0,0.2323,0.00018,16.84229]
[1778513770948,30.94,81223.91,0.0,0.2323,0.00018,16.84229]
[1778513775984,30.94,81224.22,0.0,0.23232,0.00018,16.84344]
[1778513778923,30.94,81223.72,0.0,0.23222,0.00018,16.8393]
[1778513780098,30.94,81223.75,0.0,0.23222,0.00018,16.83931]
[1778513780313,30.94,81223.75,0.0,0.23222,0.00018,16.83931]
[1778513780402,30.94,81223.75,0.0,0.23221,0.00018,16.83889]
[1778513780825,30.94,81223.75,0.0,0.23221,0.00018,16.83889]
[1778513782794,30.94,81221.7,0.0,0.23184,0.00018,16.82326]
[1778513783004,30.94,81221.7,0.0,0.23184,0.00018,16.82326]
[1778513788070,30.93,81219.83,0.0,0.23147,0.00018,16.80822]
[1778513792405,30.93,81219.46,0.0,0.2314,0.00018,16.80528]
[1778513794038,30.93,81220.05,0.0,0.23144,0.00018,16.80355]
[1778513794826,30.93,81224.32,0.0,0.2322,0.00018,16.83508]
[1778513795436,30.93,81224.32,0.0,0.2322,0.00018,16.83508]
[1778513796703,30.93,81225.74,0.0,0.23245,0.00018,16.8454]
[1778513796964,30.93,81225.74,0.0,0.23245,0.00018,16.8454]
[1778513796998,30.93,81225.74,0.0,0.23245,0.00018,16.8454]
[1778513797133,30.93,81225.74,0.0,0.23244,0.00018,16.84496]
[1778513797532,30.93,81225.74,0.0,0.23244,0.00018,16.84496]
[1778513797558,30.93,81225.74,0.0,0.23244,0.00018,16.84496]
[1778513798063,30.93,81225.74,0.0,0.23244,0.00018,16.84496]
[1778513798091,30.93,81225.74,0.0,0.23244,0.00018,16.84496]
[1778513798670,30.92,81231.61,0.0,0.23349,0.00018,16.88827]
[1778513801129,30.92,81231.81,0.0,0.23351,0.00018,16.88924]
[1778513802711,30.92,81230.32,0.0,0.23323,0.00018,16.8777]
[1778513804164,30.92,81230.07,0.0,0.23318,0.00018,16.87561]
[1778513804754,30.92,81230.07,0.0,0.23317,0.00018,16.87537]
[1778513805401,30.92,81240.81,0.0,0.2351,0.00018,16.95455]
[1778513806535,30.92,81240.81,0.0,0.23509,0.00018,16.95431]
[1778513806547,30.92,81240.81,0.0,0.23509,0.00018,16.95431]
[1778513806553,30.92,81240.81,0.0,0.23509,0.00018,16.95431]
[1778513806773,30.92,81240.81,0.0,0.23509,0.00018,16.95431]
[1778513807203,30.92,81246.19,0.0,0.23606,0.00018,16.99388]
[1778513808777,30.92,81248.0,0.0,0.23638,0.00018,17.00712]
[1778513809217,30.92,81248.45,0.0,0.23646,0.00018,17.01033]
[1778513809906,30.92,81248.45,0.0,0.23646,0.00018,17.01033]
[1778513810224,30.92,81249.34,0.0,0.23662,0.00018,17.01678]
[1778513810914,30.92,81249.34,0.0,0.23662,0.00018,17.01678]
[1778513816245,30.91,81248.69,0.0,0.23649,0.00018,17.01154]
[1778513816308,30.91,81248.69,0.0,0.23649,0.00018,17.01154]
[1778513819267,30.91,81248.2,0.0,0.23639,0.00018,17.00757]
[1778513819808,30.91,81246.51,0.0,0.23608,0.00018,16.99499]
[1778513820018,30.91,81246.51,0.0,0.23608,0.00018,16.99499]
[1778513825276,30.91,81248.83,0.0,0.23649,0.00018,17.01161]
[1778513826838,30.91,81250.3,0.0,0.23675,0.00018,17.02208]
[1778513826896,30.91,81250.3,0.0,0.23675,0.00018,17.02208]
[1778513827344,30.91,81251.81,0.0,0.23702,0.00018,17.03308]
[1778513830448,30.91,81266.45,0.0,0.23967,0.00018,17.14014]
[1778513830796,30.91,81266.45,0.0,0.23967,0.00018,17.14014]
[1778513830814,30.91,81266.45,0.0,0.23967,0.00018,17.14014]
[1778513835937,30.91,81270.36,0.0,0.24036,0.00018,17.16794]
[1778513838893,30.9,81271.54,0.0,0.24056,0.00018,17.17603]
[1778513844463,30.9,81276.67,0.0,0.24147,0.00018,17.21249]
[1778513849495,30.9,81279.05,0.0,0.24188,0.00018,17.22891]
[1778513852451,30.9,81278.68,0.0,0.24181,0.00018,17.22602]
[1778513856094,30.89,81278.99,0.0,0.2418,0.00018,17.22217]
[1778513856131,30.89,81278.99,0.0,0.2418,0.00018,17.22217]
[1778513856284,30.89,81278.99,0.0,0.2418,0.00018,17.22217]
[1778513856300,30.89,81278.89,0.0,0.24177,0.00018,17.22107]
[1778513856976,30.89,81278.89,0.0,0.24177,0.00018,17.22107]
[1778513857049,30.89,81269.3,0.0,0.24002,0.00018,17.15102]
[1778513857601,30.89,81269.3,0.0,0.24002,0.00018,17.15102]
[1778513857635,30.89,81269.3,0.0,0.24002,0.00018,17.15102]
[1778513858227,30.89,81269.3,0.0,0.24002,0.00018,17.15102]
[1778513858328,30.89,81264.01,0.0,0.23905,0.00018,17.11196]
[1778513863596,30.89,81269.47,0.0,0.24002,0.00018,17.15112]
[1778513865252,30.89,81269.47,0.0,0.24002,0.00018,17.15112]
[1778513865304,30.89,81269.47,0.0,0.24002,0.00018,17.15112]
[1778513865311,30.89,81269.23,0.0,0.23997,0.00018,17.14902]
[1778513865598,30.89,81269.23,0.0,0.23997,0.00018,17.14902]
[1778513865905,30.89,81269.23,0.0,0.23997,0.00018,17.14902]
[1778513865934,30.89,81269.23,0.0,0.23997,0.00018,17.14902]
[1778513865948,30.89,81269.23,0.0,0.23997,0.00018,17.14902]
[1778513866537,30.89,81271.42,0.0,0.24037,0.00018,17.16504]
[1778513869535,30.89,81274.7,0.0,0.24096,0.00018,17.18851]
[1778513869776,30.89,81274.7,0.0,0.24096,0.00018,17.18851]
[1778513869819,30.89,81274.7,0.0,0.24096,0.00018,17.18851]
[1778513870183,30.88,81271.64,0.0,0.24038,0.00018,17.16568]
[1778513871680,30.88,81271.64,0.0,0.24038,0.00018,17.16568]
[1778513872766,30.88,81268.71,0.0,0.23984,0.00018,17.14399]
[1778513872785,30.88,81268.71,0.0,0.23984,0.00018,17.14399]
[1778513872791,30.88,81268.71,0.0,0.23984,0.00018,17.14399]
[1778513877044,30.88,81271.68,0.0,0.24036,0.00018,17.16478]
[1778513877056,30.88,81271.68,0.0,0.24036,0.00018,17.16478]
[1778513877122,30.88,81271.68,0.0,0.24036,0.00018,17.16478]
[1778513877773,30.88,81272.7,0.0,0.24054,0.00018,17.17197]
[1778513879832,30.88,81270.54,0.0,0.24013,0.00018,17.15568]
[1778513879862,30.88,81270.54,0.0,0.24013,0.00018,17.15568]
[1778513882903,30.87,81269.72,0.0,0.23996,0.00018,17.14884]
[1778513883849,30.87,81269.69,0.0,0.23995,0.00018,17.14842]
[1778513884629,30.87,81270.61,0.0,0.24011,0.00018,17.15494]
[1778513885547,30.87,81270.61,0.0,0.24011,0.00018,17.15494]
[1778513886096,30.87,81270.61,0.0,0.24011,0.00018,17.15494]
[1778513886406,30.87,81270.61,0.0,0.24011,0.00018,17.15494]
[1778513887139,30.87,81274.79,0.0,0.24087,0.00018,17.18505]
[1778513888608,30.87,81275.25,0.0,0.24094,0.00018,17.18818]
[1778513888889,30.87,81275.25,0.0,0.24094,0.00018,17.18818]
[1778513889381,30.87,81275.25,0.0,0.24094,0.00018,17.18818]
[1778513889449,30.87,81275.25,0.0,0.24094,0.00018,17.18818]
[1778513889485,30.87,81275.25,0.0,0.24094,0.00018,17.18818]
[1778513890372,30.87,81277.12,0.0,0.24127,0.00018,17.20134]
[1778513890473,30.87,81278.4,0.0,0.2415,0.00018,17.2105]
[1778513890935,30.87,81278.4,0.0,0.2415,0.00018,17.2105]
[1778513895935,30.86,81275.91,0.0,0.24103,0.00018,17.19157]
[1778513899132,30.86,81276.29,0.0,0.24108,0.00018,17.19362]
[1778513899458,30.86,81276.29,0.0,0.24108,0.00018,17.19362]
[1778513899469,30.86,81276.29,0.0,0.24108,0.00018,17.19362]
[1778513899534,30.86,81276.29,0.0,0.24108,0.00018,17.19362]
[1778513899552,30.86,81275.12,0.0,0.24086,0.00018,17.18489]
[1778513899684,30.86,81275.12,0.0,0.24086,0.00018,17.18489]
[1778513899746,30.86,81275.12,0.0,0.24086,0.00018,17.18489]
[1778513899851,30.86,81275.12,0.0,0.24086,0.00018,17.18489]
[1778513900104,30.86,81275.12,0.0,0.24086,0.00018,17.18489]
[1778513900150,30.86,81275.12,0.0,0.24086,0.00018,17.18489]
[1778513900283,30.86,81275.12,0.0,0.24086,0.00018,17.18489]
[1778513900495,30.86,81275.12,0.0,0.24086,0.00018,17.18489]
[1778513900519,30.86,81262.83,0.0,0.23861,0.00018,17.0946]
[1778513900588,30.86,81262.83,0.0,0.23861,0.00018,17.0946]
[1778513900669,30.86,81262.83,0.0,0.23861,0.00018,17.0946]
[1778513901862,30.86,81246.58,0.0,0.23566,0.00018,16.97452]
[1778513904220,30.86,81241.97,0.0,0.23482,0.00018,16.94013]
[1778513904294,30.86,81241.97,0.0,0.23482,0.00018,16.94013]
[1778513904518,30.86,81239.6,0.0,0.23438,0.00018,16.92204]
[1778513905473,30.86,81239.6,0.0,0.23438,0.00018,16.92204]
[1778513905568,30.86,81233.82,0.0,0.23333,0.00018,16.87893]
[1778513905698,30.86,81233.82,0.0,0.23333,0.00018,16.87893]
[1778513907323,30.86,81227.01,0.0,0.2321,0.00018,16.82798]
[1778513908075,30.85,81224.64,0.0,0.23167,0.00018,16.81016]
[1778513908193,30.85,81224.64,0.0,0.23167,0.00018,16.81016]
[1778513908246,30.85,81223.0,0.0,0.23138,0.00018,16.79794]
[1778513911228,30.85,81221.19,0.0,0.23104,0.00018,16.78402]
[1778513912291,30.85,81219.43,0.0,0.23067,0.00018,16.76497]
[1778513912314,30.85,81219.43,0.0,0.23067,0.00018,16.76497]
[1778513912324,30.85,81224.61,0.0,0.23159,0.00018,16.80337]
[1778513914326,30.85,81224.61,0.0,0.23159,0.00018,16.80337]
[1778513916010,30.85,81223.52,0.0,0.23138,0.00018,16.79467]
[1778513916547,30.85,81223.52,0.0,0.23138,0.00018,16.79467]
[1778513916561,30.85,81223.52,0.0,0.23138,0.00018,16.79467]
[1778513918380,30.85,81224.9,0.0,0.23161,0.00018,16.8044]
[1778513924019,30.84,81221.7,0.0,0.23101,0.00018,16.77946]
[1778513925397,30.84,81221.7,0.0,0.23101,0.00018,16.77946]
[1778513926500,30.84,81221.55,0.0,0.23098,0.00018,16.77805]
[1778513927010,30.84,81221.05,0.0,0.23089,0.00018,16.77418]
[1778513927729,30.84,81220.4,0.0,0.23077,0.00018,16.76932]
[1778513928274,30.84,81220.4,0.0,0.23077,0.00018,16.76932]
[1778513930397,30.84,81221.89,0.0,0.23103,0.00018,16.78013]
[1778513931519,30.84,81223.91,0.0,0.23138,0.00018,16.79486]
[1778513931864,30.84,81223.91,0.0,0.23138,0.00018,16.79486]
[1778513931879,30.84,81223.91,0.0,0.23138,0.00018,16.79486]
[1778513931906,30.84,81223.91,0.0,0.23138,0.00018,16.79486]
[1778513931986,30.84,81223.91,0.0,0.23138,0.00018,16.79486]
[1778513932425,30.84,81227.65,0.0,0.23204,0.00018,16.82241]
[1778513934544,30.84,81227.51,0.0,0.23202,0.00018,16.82136]
[1778513934633,30.84,81233.92,0.0,0.23317,0.00018,16.8689]
[1778513935094,30.84,81232.85,0.0,0.23297,0.00018,16.86071]
[1778513940588,30.83,81233.46,0.0,0.23305,0.00018,16.86433]
[1778513940731,30.83,81233.11,0.0,0.23299,0.00018,16.8615]
[1778513940917,30.83,81233.11,0.0,0.23299,0.00018,16.8615]
[1778513941136,30.83,81231.01,0.0,0.2326,0.00018,16.84565]
[1778513944157,30.83,81223.49,0.0,0.23124,0.00018,16.78905]
[1778513946702,30.83,81227.16,0.0,0.23189,0.00018,16.81596]
[1778513947335,30.83,81231.18,0.0,0.2326,0.00018,16.84575]
[1778513952890,30.83,81227.77,0.0,0.23197,0.00018,16.81956]
[1778513953220,30.83,81228.44,0.0,0.23208,0.00018,16.82417]
[1778513958255,30.82,81228.83,0.0,0.23213,0.00018,16.82604]
[1778513963290,30.82,81227.12,0.0,0.2318,0.00018,16.81228]
[1778513965061,30.82,81227.07,0.0,0.23178,0.00018,16.81171]
[1778513965304,30.82,81227.97,0.0,0.23194,0.00018,16.81823]
[1778513970339,30.81,81229.86,0.0,0.23225,0.00018,16.83138]
[1778513975374,30.81,81230.92,0.0,0.23237,0.00018,16.83297]
[1778513981567,30.81,81232.97,0.0,0.23273,0.00018,16.84752]
[1778513981707,30.81,81232.97,0.0,0.23273,0.00018,16.84752]
[1778513981767,30.81,81232.97,0.0,0.23273,0.00018,16.84752]
[1778513982552,30.81,81244.9,0.0,0.23487,0.00018,16.9359]
[1778513983051,30.81,81244.9,0.0,0.23487,0.00018,16.9359]
[1778513983431,30.81,81244.9,0.0,0.23487,0.00018,16.93587]
[1778513983701,30.81,81244.9,0.0,0.23487,0.00018,16.93587]
[1778513984437,30.81,81250.69,0.0,0.23592,0.00018,16.97873]
[1778513989472,30.81,81253.5,0.0,0.23642,0.00018,16.99922]
[1778513989696,30.81,81253.5,0.0,0.23642,0.00018,16.99922]
[1778513989828,30.81,81253.5,0.0,0.23642,0.00018,16.99922]
[1778513989963,30.81,81253.5,0.0,0.23642,0.00018,16.99922]
[1778513990479,30.81,81254.56,0.0,0.23661,0.00018,17.007]
[1778513991474,30.81,81254.56,0.0,0.23661,0.00018,17.007]
[1778513991566,30.81,81262.32,0.0,0.23802,0.00018,17.06418]
[1778513994573,30.8,81262.28,0.0,0.23801,0.00018,17.06365]
[1778514000549,30.8,81262.49,0.0,0.23802,0.00018,17.0644]
[1778514003673,30.8,81263.19,0.0,0.23815,0.00018,17.06934]
[1778514004584,30.8,81263.19,0.0,0.23815,0.00018,17.06934]
[1778514004612,30.8,81263.19,0.0,0.23815,0.00018,17.06934]
[1778514004943,30.8,81266.17,0.0,0.23868,0.00018,17.09107]
[1778514005240,30.8,81266.17,0.0,0.23868,0.00018,17.09107]
[1778514005761,30.8,81266.17,0.0,0.23868,0.00018,17.09099]
[1778514005807,30.8,81266.17,0.0,0.23868,0.00018,17.09099]
[1778514005870,30.8,81266.17,0.0,0.23868,0.00018,17.09099]
[1778514006159,30.8,81266.17,0.0,0.23868,0.00018,17.09099]
[1778514006591,30.8,81261.51,0.0,0.23783,0.00018,17.05657]
[1778514007598,30.8,81252.9,0.0,0.23626,0.00018,16.99295]
[1778514007910,30.8,81252.9,0.0,0.23626,0.00018,16.99295]
[1778514008181,30.8,81252.9,0.0,0.23626,0.00018,16.99295]
[1778514008605,30.8,81248.54,0.0,0.23547,0.00018,16.96068]
[1778514009611,30.8,81256.84,0.0,0.23698,0.00018,17.02207]
[1778514014647,30.8,81262.97,0.0,0.23809,0.00018,17.06721]
[1778514019683,30.8,81263.56,0.0,0.2382,0.00018,17.07147]
[1778514023097,30.8,81263.95,0.0,0.23827,0.00018,17.07432]
[1778514023461,30.8,81263.95,0.0,0.23827,0.00018,17.07432]
[1778514024079,30.8,81264.39,0.0,0.23835,0.00018,17.07756]
[1778514024448,30.8,81264.39,0.0,0.23835,0.00018,17.07756]
[1778514024720,30.8,81271.71,0.0,0.23968,0.00018,17.13134]
[1778514025052,30.8,81271.71,0.0,0.23968,0.00018,17.13134]
[1778514025128,30.8,81271.71,0.0,0.23968,0.00018,17.13134]
[1778514025727,30.8,81277.29,0.0,0.24071,0.00018,17.17228]
[1778514026086,30.8,81277.29,0.0,0.24071,0.00018,17.17228]
[1778514028776,30.8,81278.88,0.0,0.241,0.00018,17.18387]
[1778514029859,30.8,81279.17,0.0,0.24105,0.00018,17.186]
[1778514032134,30.8,81282.11,0.0,0.24159,0.00018,17.20743]
[1778514032225,30.8,81285.87,0.0,0.24223,0.00018,17.22949]
[1778514038037,30.8,81287.21,0.0,0.24247,0.00018,17.23907]
[1778514038059,30.8,81287.21,0.0,0.24247,0.00018,17.23907]
[1778514040957,30.8,81288.64,0.0,0.24273,0.00018,17.24945]
[1778514040967,30.8,81288.64,0.0,0.24273,0.00018,17.24945]
[1778514042293,30.8,81287.71,0.0,0.24256,0.00018,17.24258]
[1778514042564,30.8,81287.71,0.0,0.24256,0.00018,17.24258]
[1778514042588,30.8,81287.71,0.0,0.24256,0.00018,17.24258]
[1778514042685,30.8,81286.78,0.0,0.24239,0.00018,17.2357]
[1778514043827,30.8,81286.78,0.0,0.24239,0.00018,17.2357]
[1778514043874,30.8,81286.78,0.0,0.24239,0.00018,17.2357]
[1778514045494,30.8,81285.79,0.0,0.2422,0.00018,17.2283]
[1778514045519,30.8,81285.79,0.0,0.2422,0.00018,17.2283]
[1778514049776,30.79,81286.1,0.0,0.24225,0.00018,17.23017]
[1778514049810,30.79,81286.1,0.0,0.24225,0.00018,17.23017]
[1778514051901,30.79,81284.71,0.0,0.24198,0.00018,17.21969]
[1778514051902,30.79,81284.71,0.0,0.24198,0.00018,17.21969]
[1778514051973,30.79,81284.71,0.0,0.24198,0.00018,17.21969]
[1778514051984,30.79,81281.42,0.0,0.24138,0.00018,17.19563]
[1778514053423,30.79,81281.42,0.0,0.24138,0.00018,17.19563]
[1778514053669,30.79,81281.42,0.0,0.24138,0.00018,17.19563]
[1778514053699,30.79,81281.42,0.0,0.24138,0.00018,17.19563]
[1778514053756,30.79,81281.42,0.0,0.24138,0.00018,17.19563]
[1778514053775,30.79,81281.42,0.0,0.24138,0.00018,17.19563]
[1778514053754,30.79,81269.97,0.0,0.23927,0.00018,17.11127]
[1778514054533,30.79,81268.18,0.0,0.23894,0.00018,17.09799]
[1778514056510,30.79,81266.22,0.0,0.23858,0.00018,17.08356]
[1778514056545,30.79,81265.27,0.0,0.2384,0.00018,17.0761]
[1778514057482,30.79,81265.27,0.0,0.2384,0.00018,17.0761]
[1778514057676,30.79,81265.27,0.0,0.2384,0.00018,17.0761]
[1778514057677,30.79,81265.27,0.0,0.2384,0.00018,17.0761]
[1778514057885,30.79,81265.95,0.0,0.23852,0.00018,17.08087]
[1778514058156,30.79,81265.95,0.0,0.23852,0.00018,17.08087]
[1778514058369,30.79,81258.18,0.0,0.2371,0.00018,17.02356]
[1778514058972,30.79,81258.18,0.0,0.2371,0.00018,17.02356]
[1778514059879,30.79,81254.18,0.0,0.23637,0.00018,16.99382]
[1778514060721,30.79,81254.18,0.0,0.23637,0.00018,16.99382]
[1778514061667,30.79,81254.93,0.0,0.2365,0.00018,16.99907]
[1778514067216,30.79,81258.83,0.0,0.23719,0.00018,17.02706]
[1778514073079,30.78,81257.84,0.0,0.23697,0.00018,17.01854]
[1778514073892,30.78,81257.84,0.0,0.23697,0.00018,17.01854]
[1778514077422,30.78,81257.89,0.0,0.23698,0.00018,17.01871]
[1778514077479,30.78,81257.89,0.0,0.23698,0.00018,17.01871]
[1778514077581,30.78,81259.98,0.0,0.23736,0.00018,17.03412]
[1778514078705,30.78,81259.98,0.0,0.23736,0.00018,17.03412]
[1778514078849,30.78,81260.09,0.0,0.23738,0.00018,17.03494]
[1778514084276,30.78,81265.27,0.0,0.23831,0.00018,17.07263]
[1778514084939,30.78,81264.93,0.0,0.23825,0.00018,17.07013]
[1778514085521,30.78,81264.93,0.0,0.23825,0.00018,17.07013]
[1778514085621,30.78,81256.22,0.0,0.23665,0.00018,17.0054]
[1778514085883,30.78,81256.22,0.0,0.23665,0.00018,17.0054]
[1778514085901,30.78,81256.22,0.0,0.23665,0.00018,17.0054]
[1778514085922,30.78,81256.22,0.0,0.23665,0.00018,17.0054]
[1778514086965,30.78,81256.12,0.0,0.23663,0.00018,17.00466]
[1778514088995,30.78,81249.2,0.0,0.23537,0.00018,16.95307]
[1778514091143,30.78,81248.23,0.0,0.23519,0.00018,16.9458]
[1778514091433,30.78,81243.96,0.0,0.23437,0.00018,16.90856]
[1778514092772,30.78,81243.96,0.0,0.23437,0.00018,16.90856]
[1778514092973,30.77,81242.72,0.0,0.23414,0.00018,16.89929]
[1778514093225,30.77,81242.72,0.0,0.23414,0.00018,16.89929]
[1778514094228,30.77,81251.91,0.0,0.2358,0.00018,16.96747]
[1778514099262,30.77,81254.09,0.0,0.23618,0.00018,16.98299]
[1778514104297,30.77,81255.79,0.0,0.23648,0.00018,16.99505]
[1778514105696,30.77,81255.79,0.0,0.23648,0.00018,16.99505]
[1778514108937,30.77,81247.3,0.0,0.23493,0.00018,16.93177]
[1778514115038,30.77,81245.03,0.0,0.23451,0.00018,16.91455]
[1778514115438,30.77,81245.03,0.0,0.23451,0.00018,16.91455]
[1778514115539,30.77,81241.69,0.0,0.2339,0.00018,16.88963]
[1778514117464,30.77,81241.69,0.0,0.2339,0.00018,16.88963]
[1778514117546,30.77,81239.75,0.0,0.23355,0.00018,16.87511]
[1778514119124,30.77,81239.75,0.0,0.23355,0.00018,16.87511]
[1778514119236,30.77,81239.75,0.0,0.23355,0.00018,16.87511]
[1778514119578,30.77,81239.75,0.0,0.23355,0.00018,16.87511]
[1778514119644,30.77,81233.51,0.0,0.23242,0.00018,16.82853]
[1778514120472,30.77,81233.51,0.0,0.23242,0.00018,16.82853]
[1778514122259,30.77,81227.73,0.0,0.23138,0.00018,16.78511]
[1778514122285,30.77,81227.73,0.0,0.23138,0.00018,16.78511]
[1778514124015,30.77,81228.05,0.0,0.23143,0.00018,16.78728]
[1778514125606,30.77,81228.05,0.0,0.23142,0.00018,16.78705]
[1778514125629,30.77,81228.05,0.0,0.23142,0.00018,16.78705]
[1778514126136,30.76,81222.56,0.0,0.23043,0.00018,16.74576]
[1778514131489,30.76,81222.1,0.0,0.23032,0.00018,16.74126]
[1778514134551,30.76,81220.87,0.0,0.2301,0.00018,16.73172]
[1778514134614,30.76,81218.22,0.0,0.22962,0.00018,16.71169]
[1778514137796,30.76,81216.96,0.0,0.22939,0.00018,16.70198]
[1778514137800,30.76,81216.96,0.0,0.22939,0.00018,16.70198]
[1778514138284,30.76,81217.05,0.0,0.2294,0.00018,16.70254]
[1778514138294,30.76,81217.05,0.0,0.2294,0.00018,16.70254]
[1778514138368,30.76,81217.05,0.0,0.2294,0.00018,16.70254]
[1778514138538,30.76,81217.3,0.0,0.22944,0.00018,16.7043]
[1778514139790,30.76,81217.3,0.0,0.22944,0.00018,16.7043]
[1778514139829,30.76,81217.3,0.0,0.22944,0.00018,16.7043]
[1778514139545,30.76,81209.82,0.0,0.2281,0.00018,16.64801]
[1778514142971,30.76,81207.49,0.0,0.22769,0.00018,16.63036]
[1778514143871,30.76,81207.42,0.0,0.22767,0.00018,16.62979]
[1778514143874,30.76,81207.42,0.0,0.22767,0.00018,16.62979]
[1778514143887,30.76,81207.42,0.0,0.22767,0.00018,16.62979]
[1778514144538,30.76,81207.42,0.0,0.22767,0.00018,16.62979]
[1778514144832,30.76,81212.95,0.0,0.22866,0.00018,16.67137]
[1778514145907,30.76,81212.95,0.0,0.22866,0.00018,16.67129]
[1778514146597,30.76,81217.53,0.0,0.22947,0.00018,16.70558]
[1778514150070,30.76,81216.99,0.0,0.22937,0.00018,16.70117]
[1778514150623,30.76,81218.64,0.0,0.22966,0.00018,16.71342]
[1778514154974,30.75,81213.17,0.0,0.22862,0.00018,16.66642]
[1778514155279,30.75,81213.17,0.0,0.22862,0.00018,16.66642]
[1778514155291,30.75,81213.17,0.0,0.22862,0.00018,16.66642]
[1778514155664,30.75,81213.17,0.0,0.22862,0.00018,16.66632]
[1778514156671,30.75,81205.37,0.0,0.22723,0.00018,16.60754]
[1778514157549,30.75,81205.37,0.0,0.22723,0.00018,16.60754]
[1778514158747,30.75,81203.64,0.0,0.22692,0.00018,16.59445]
[1778514158776,30.75,81203.64,0.0,0.22692,0.00018,16.59445]
[1778514158821,30.75,81205.58,0.0,0.22726,0.00018,16.60903]
[1778514163127,30.75,81207.93,0.0,0.22767,0.00018,16.62643]
[1778514164552,30.75,81208.22,0.0,0.22772,0.00018,16.62853]
[1778514166130,30.75,81208.04,0.0,0.22768,0.00018,16.627]
[1778514166876,30.75,81208.04,0.0,0.22768,0.00018,16.627]
[1778514168682,30.75,81209.02,0.0,0.22785,0.00018,16.6342]
[1778514169925,30.75,81209.81,0.0,0.22799,0.00018,16.63996]
[1778514169964,30.75,81209.81,0.0,0.22799,0.00018,16.63996]
[1778514170009,30.75,81209.81,0.0,0.22799,0.00018,16.63996]
[1778514170054,30.75,81209.81,0.0,0.22799,0.00018,16.63996]
[1778514170769,30.75,81209.17,0.0,0.22788,0.00018,16.63517]
[1778514170954,30.75,81209.17,0.0,0.22788,0.00018,16.63517]
[1778514170980,30.75,81209.17,0.0,0.22788,0.00018,16.63517]
[1778514171776,30.75,81208.27,0.0,0.22772,0.00018,16.6283]
[1778514172778,30.75,81208.27,0.0,0.22772,0.00018,16.6283]
[1778514175954,30.75,81209.34,0.0,0.2279,0.00018,16.63599]
[1778514176360,30.75,81209.34,0.0,0.2279,0.00018,16.63599]
[1778514181830,30.75,81212.02,0.0,0.22836,0.00018,16.65558]
[1778514183828,30.75,81213.63,0.0,0.22864,0.00018,16.66745]
[1778514183863,30.75,81213.63,0.0,0.22864,0.00018,16.66745]
[1778514183876,30.75,81215.98,0.0,0.22906,0.00018,16.685]
[1778514184958,30.75,81215.98,0.0,0.22906,0.00018,16.68498]
[1778514185555,30.75,81215.98,0.0,0.22906,0.00018,16.68498]
[1778514185886,30.75,81215.98,0.0,0.22906,0.00018,16.68498]
[1778514185874,30.74,81225.26,0.0,0.23072,0.00018,16.75453]
[1778514186882,30.74,81227.26,0.0,0.23108,0.00018,16.76945]
[1778514191917,30.74,81228.25,0.0,0.23125,0.00018,16.77651]
[1778514192274,30.74,81228.25,0.0,0.23125,0.00018,16.77651]
[1778514192287,30.74,81228.25,0.0,0.23125,0.00018,16.77651]
[1778514192813,30.74,81228.25,0.0,0.23125,0.00018,16.77651]
[1778514192913,30.74,81227.85,0.0,0.23117,0.00018,16.77344]
[1778514194825,30.74,81235.86,0.0,0.23261,0.00018,16.83307]
[1778514195476,30.74,81235.86,0.0,0.23261,0.00018,16.83307]
[1778514195763,30.74,81235.86,0.0,0.23261,0.00018,16.83307]
[1778514198279,30.74,81238.33,0.0,0.23305,0.00018,16.85118]
[1778514198922,30.74,81238.62,0.0,0.23309,0.00018,16.85301]
[1778514198950,30.74,81238.62,0.0,0.23309,0.00018,16.85301]
[1778514199105,30.74,81238.62,0.0,0.23309,0.00018,16.85301]
[1778514199111,30.74,81238.62,0.0,0.23309,0.00018,16.85301]
[1778514199171,30.74,81238.62,0.0,0.23309,0.00018,16.85301]
[1778514199174,30.74,81239.49,0.0,0.23325,0.00018,16.8595]
[1778514200985,30.74,81249.0,0.0,0.23497,0.00018,16.93008]
[1778514203448,30.74,81252.3,0.0,0.23556,0.00018,16.95442]
[1778514204909,30.74,81252.53,0.0,0.2356,0.00018,16.95597]
[1778514208020,30.74,81251.97,0.0,0.23548,0.00018,16.95121]
[1778514208970,30.74,81250.22,0.0,0.23516,0.00018,16.93808]
[1778514210489,30.74,81250.22,0.0,0.23516,0.00018,16.93796]
[1778514211910,30.74,81247.64,0.0,0.23469,0.00018,16.91868]
[1778514211945,30.74,81247.64,0.0,0.23469,0.00018,16.91868]
[1778514212285,30.73,81243.47,0.0,0.23388,0.00018,16.88209]
[1778514212291,30.73,81243.47,0.0,0.23388,0.00018,16.88209]
[1778514212294,30.73,81243.47,0.0,0.23388,0.00018,16.88209]
[1778514212654,30.73,81235.76,0.0,0.23248,0.00018,16.82444]
[1778514214538,30.73,81223.01,0.0,0.23019,0.00018,16.72887]
[1778514220118,30.73,81221.83,0.0,0.22997,0.00018,16.71992]
[1778514225871,30.73,81221.49,0.0,0.22991,0.00018,16.71724]
[1778514233214,30.73,81222.26,0.0,0.23004,0.00018,16.72282]
[1778514238249,30.73,81222.87,0.0,0.23015,0.00018,16.72721]
[1778514240225,30.73,81223.16,0.0,0.2302,0.00018,16.72935]
[1778514241394,30.73,81223.13,0.0,0.23019,0.00018,16.72908]
[1778514241398,30.73,81223.13,0.0,0.23019,0.00018,16.72908]
[1778514241480,30.73,81223.13,0.0,0.23019,0.00018,16.72908]
[1778514241521,30.73,81223.13,0.0,0.23019,0.00018,16.72908]
[1778514241537,30.73,81223.02,0.0,0.23017,0.00018,16.7282]
[1778514242935,30.73,81223.02,0.0,0.23017,0.00018,16.7282]
[1778514242955,30.73,81223.02,0.0,0.23017,0.00018,16.7282]
[1778514242785,30.73,81233.95,0.0,0.23213,0.00018,16.80996]
[1778514243296,30.73,81233.95,0.0,0.23213,0.00018,16.80996]
[1778514244686,30.73,81246.48,0.0,0.23439,0.00018,16.90317]
[1778514246103,30.73,81246.48,0.0,0.23439,0.00018,16.90317]
[1778514247534,30.73,81251.97,0.0,0.23538,0.00018,16.94383]
[1778514249545,30.73,81250.81,0.0,0.23517,0.00018,16.93512]
[1778514249857,30.73,81249.3,0.0,0.23489,0.00018,16.92377]
[1778514255006,30.73,81253.32,0.0,0.23561,0.00018,16.95306]
[1778514261425,30.73,81251.57,0.0,0.23528,0.00018,16.93961]
[1778514266474,30.72,81249.85,0.0,0.23496,0.00018,16.92657]
[1778514266501,30.72,81249.85,0.0,0.23496,0.00018,16.92657]
[1778514266510,30.72,81249.85,0.0,0.23496,0.00018,16.92657]
[1778514272501,30.72,81244.21,0.0,0.23387,0.00018,16.87836]
[1778514273904,30.72,81244.21,0.0,0.23387,0.00018,16.87836]
[1778514279855,30.72,81251.7,0.0,0.23521,0.00018,16.93316]
[1778514279889,30.72,81251.7,0.0,0.23521,0.00018,16.93316]
[1778514279955,30.72,81251.7,0.0,0.23521,0.00018,16.93316]
[1778514279976,30.72,81252.08,0.0,0.23527,0.00018,16.93576]
[1778514280118,30.72,81252.08,0.0,0.23527,0.00018,16.93576]
[1778514280268,30.72,81252.08,0.0,0.23527,0.00018,16.93576]
[1778514280443,30.72,81252.08,0.0,0.23527,0.00018,16.93576]
[1778514280452,30.72,81252.08,0.0,0.23527,0.00018,16.93576]
[1778514280454,30.72,81252.08,0.0,0.23527,0.00018,16.93576]
[1778514280930,30.72,81252.08,0.0,0.23527,0.00018,16.93576]
[1778514280827,30.72,81259.87,0.0,0.23669,0.00018,16.99352]
[1778514281407,30.72,81259.87,0.0,0.23669,0.00018,16.99352]
[1778514282191,30.72,81259.87,0.0,0.23669,0.00018,16.99352]
[1778514282210,30.72,81259.87,0.0,0.23669,0.00018,16.99352]
[1778514282355,30.72,81259.87,0.0,0.23669,0.00018,16.99352]
[1778514282596,30.72,81259.87,0.0,0.23669,0.00018,16.99352]
[1778514282881,30.72,81252.38,0.0,0.23531,0.00018,16.93758]
[1778514283228,30.72,81252.38,0.0,0.23531,0.00018,16.93758]
[1778514283298,30.72,81252.38,0.0,0.23531,0.00018,16.93758]
[1778514283322,30.72,81252.38,0.0,0.23531,0.00018,16.93758]
[1778514283763,30.72,81252.38,0.0,0.23531,0.00018,16.93758]
[1778514283884,30.72,81252.38,0.0,0.23531,0.00018,16.93758]
[1778514283907,30.72,81227.8,0.0,0.23087,0.00018,16.75409]
[1778514285014,30.71,81211.26,0.0,0.22789,0.00018,16.6292]
[1778514285856,30.71,81211.26,0.0,0.22789,0.00018,16.6292]
[1778514285971,30.71,81211.26,0.0,0.22789,0.00018,16.6292]
[1778514285922,30.71,81210.35,0.0,0.22773,0.00018,16.62225]
[1778514286618,30.71,81210.35,0.0,0.22773,0.00018,16.62225]
[1778514286632,30.71,81210.35,0.0,0.22773,0.00018,16.62225]
[1778514286655,30.71,81210.35,0.0,0.22773,0.00018,16.62225]
[1778514286708,30.71,81215.08,0.0,0.22857,0.00018,16.65794]
[1778514288079,30.71,81215.08,0.0,0.22857,0.00018,16.65795]
[1778514288531,30.71,81215.08,0.0,0.22857,0.00018,16.65795]
[1778514288958,30.71,81215.08,0.0,0.22857,0.00018,16.65795]
[1778514288987,30.71,81215.08,0.0,0.22857,0.00018,16.65795]
[1778514289342,30.71,81209.88,0.0,0.22764,0.00018,16.61865]
[1778514289626,30.71,81209.88,0.0,0.22764,0.00018,16.61865]
[1778514290921,30.71,81199.63,0.0,0.22581,0.00018,16.54089]
[1778514292947,30.71,81199.63,0.0,0.2258,0.00018,16.54077]
[1778514293652,30.71,81202.39,0.0,0.22629,0.00018,16.56139]
[1778514298690,30.71,81205.56,0.0,0.22683,0.00018,16.58459]
[1778514299390,30.71,81205.56,0.0,0.22683,0.00018,16.58459]
[1778514299693,30.71,81205.18,0.0,0.22676,0.00018,16.58166]
[1778514300402,30.71,81205.18,0.0,0.22676,0.00018,16.58166]
[1778514300424,30.71,81205.18,0.0,0.22676,0.00018,16.58166]
[1778514300467,30.71,81205.18,0.0,0.22676,0.00018,16.58166]
[1778514300474,30.71,81205.18,0.0,0.22676,0.00018,16.58166]
[1778514300481,30.71,81205.18,0.0,0.22676,0.00018,16.58166]
[1778514300605,30.71,81205.18,0.0,0.22676,0.00018,16.58166]
[1778514300631,30.71,81205.18,0.0,0.22676,0.00018,16.58166]
[1778514300913,30.71,81201.75,0.0,0.22615,0.00018,16.55555]
[1778514301085,30.71,81201.75,0.0,0.22615,0.00018,16.55555]
[1778514301566,30.71,81201.75,0.0,0.22615,0.00018,16.55555]
[1778514303642,30.71,81200.21,0.0,0.22587,0.00018,16.54366]
[1778514304223,30.71,81200.08,0.0,0.22584,0.00018,16.54257]
[1778514304556,30.71,81200.08,0.0,0.22584,0.00018,16.54257]
[1778514305460,30.71,81204.81,0.0,0.22668,0.00018,16.57824]
[1778514305471,30.71,81204.81,0.0,0.22668,0.00018,16.57824]
[1778514305744,30.71,81204.81,0.0,0.22668,0.00018,16.57824]
[1778514305793,30.71,81204.81,0.0,0.22668,0.00018,16.57824]
[1778514306237,30.71,81204.51,0.0,0.22663,0.00018,16.57582]
[1778514308477,30.71,81197.08,0.0,0.2253,0.00018,16.51936]
[1778514309127,30.71,81195.02,0.0,0.22493,0.00018,16.50366]
[1778514309402,30.71,81195.02,0.0,0.22493,0.00018,16.50366]
[1778514309763,30.71,81195.31,0.0,0.22498,0.00018,16.50578]
[1778514310484,30.71,81195.31,0.0,0.22498,0.00018,16.50578]
[1778514310794,30.71,81195.31,0.0,0.22498,0.00018,16.50578]
[1778514310954,30.71,81195.31,0.0,0.22498,0.00018,16.50578]
[1778514311010,30.71,81194.05,0.0,0.22476,0.00018,16.49616]
[1778514311208,30.71,81194.05,0.0,0.22476,0.00018,16.49616]
[1778514311221,30.71,81194.05,0.0,0.22476,0.00018,16.49616]
[1778514311322,30.71,81194.05,0.0,0.22476,0.00018,16.49616]
[1778514311468,30.71,81194.05,0.0,0.22476,0.00018,16.49616]
[1778514311475,30.71,81194.05,0.0,0.22476,0.00018,16.49616]
[1778514311483,30.71,81194.05,0.0,0.22476,0.00018,16.49616]
[1778514311963,30.71,81205.06,0.0,0.22671,0.00018,16.57945]
[1778514314799,30.7,81214.65,0.0,0.22841,0.00018,16.65119]
[1778514317452,30.7,81211.46,0.0,0.22783,0.00018,16.62669]
[1778514318694,30.7,81210.52,0.0,0.22765,0.00018,16.61939]
[1778514321592,30.7,81212.19,0.0,0.22794,0.00018,16.63138]
[1778514323192,30.7,81205.65,0.0,0.22676,0.00018,16.58165]
[1778514324458,30.7,81205.65,0.0,0.22676,0.00018,16.58158]
[1778514326526,30.7,81206.41,0.0,0.22689,0.00018,16.58715]
[1778514332925,30.69,81204.44,0.0,0.22645,0.00018,16.56513]
[1778514337960,30.69,81207.42,0.0,0.22697,0.00018,16.58719]
[1778514340713,30.69,81206.42,0.0,0.22679,0.00018,16.57953]
[1778514340981,30.69,81206.76,0.0,0.22685,0.00018,16.58205]
[1778514344645,30.69,81207.05,0.0,0.2269,0.00018,16.58417]
[1778514344679,30.69,81207.05,0.0,0.2269,0.00018,16.58417]
[1778514344927,30.69,81207.05,0.0,0.2269,0.00018,16.58417]
[1778514345051,30.69,81207.05,0.0,0.2269,0.00018,16.58417]
[1778514345084,30.69,81216.03,0.0,0.22851,0.00018,16.65197]
[1778514345120,30.69,81216.03,0.0,0.22851,0.00018,16.65197]
[1778514345238,30.69,81216.03,0.0,0.22851,0.00018,16.65197]
[1778514346017,30.69,81216.03,0.0,0.22851,0.00018,16.65203]
[1778514346834,30.69,81216.03,0.0,0.22851,0.00018,16.65203]
[1778514346851,30.69,81216.03,0.0,0.22851,0.00018,16.65203]
[1778514346871,30.69,81216.03,0.0,0.22851,0.00018,16.65203]
[1778514347025,30.69,81227.16,0.0,0.2305,0.00018,16.73572]
[1778514348740,30.69,81226.6,0.0,0.2304,0.00018,16.73148]
[1778514348774,30.69,81226.6,0.0,0.2304,0.00018,16.73148]
[1778514349038,30.69,81228.81,0.0,0.2308,0.00018,16.7481]
[1778514353802,30.69,81222.2,0.0,0.22962,0.00018,16.69866]
[1778514354846,30.69,81221.62,0.0,0.22952,0.00018,16.69439]
[1778514355082,30.69,81229.6,0.0,0.23095,0.00018,16.75441]
[1778514355135,30.69,81229.6,0.0,0.23095,0.00018,16.75441]
[1778514356088,30.69,81234.36,0.0,0.23181,0.00018,16.79013]
[1778514356641,30.69,81234.36,0.0,0.23181,0.00018,16.79013]
[1778514356825,30.69,81234.36,0.0,0.23181,0.00018,16.79013]
[1778514356949,30.69,81234.36,0.0,0.23181,0.00018,16.79013]
[1778514357564,30.69,81233.44,0.0,0.23165,0.00018,16.78328]
[1778514358977,30.69,81238.53,0.0,0.23257,0.00018,16.82137]
[1778514359064,30.69,81238.53,0.0,0.23257,0.00018,16.82137]
[1778514359623,30.69,81238.26,0.0,0.23252,0.00018,16.81935]
[1778514359638,30.69,81234.95,0.0,0.23192,0.00018,16.79458]
[1778514360181,30.69,81234.95,0.0,0.23192,0.00018,16.79458]
[1778514360902,30.69,81234.95,0.0,0.23192,0.00018,16.79458]
[1778514362330,30.69,81234.6,0.0,0.23186,0.00018,16.79201]
[1778514363394,30.69,81231.31,0.0,0.23126,0.00018,16.76739]
[1778514363396,30.69,81231.31,0.0,0.23126,0.00018,16.76739]
[1778514363835,30.69,81228.48,0.0,0.23077,0.00018,16.74664]
[1778514364146,30.69,81228.48,0.0,0.23077,0.00018,16.74664]
[1778514366894,30.7,81223.54,0.0,0.2299,0.00018,16.71041]
[1778514372453,30.7,81221.12,0.0,0.2295,0.00018,16.69353]
[1778514372471,30.7,81221.12,0.0,0.2295,0.00018,16.69353]
[1778514372523,30.7,81221.12,0.0,0.2295,0.00018,16.69353]
[1778514373149,30.7,81220.48,0.0,0.22938,0.00018,16.68872]
[1778514373762,30.7,81220.48,0.0,0.22938,0.00018,16.68872]
[1778514373768,30.7,81220.48,0.0,0.22938,0.00018,16.68872]
[1778514373852,30.7,81220.48,0.0,0.22938,0.00018,16.68872]
[1778514373917,30.7,81218.64,0.0,0.22905,0.00018,16.67498]
[1778514379774,30.7,81223.37,0.0,0.22991,0.00018,16.71089]
[1778514379923,30.7,81223.37,0.0,0.22991,0.00018,16.71089]
[1778514379953,30.7,81223.37,0.0,0.22991,0.00018,16.71089]
[1778514380027,30.7,81222.01,0.0,0.22967,0.00018,16.70077]
[1778514382270,30.7,81229.44,0.0,0.23101,0.00018,16.75657]
[1778514386957,30.7,81230.08,0.0,0.23112,0.00018,16.76138]
[1778514387352,30.7,81230.21,0.0,0.23115,0.00018,16.76236]
[1778514394353,30.7,81235.41,0.0,0.23205,0.00018,16.79642]
[1778514400046,30.7,81237.52,0.0,0.23244,0.00018,16.81264]
[1778514403147,30.71,81233.53,0.0,0.23173,0.00018,16.78307]
[1778514403199,30.71,81233.53,0.0,0.23174,0.00018,16.78355]
[1778514403575,30.71,81233.53,0.0,0.23174,0.00018,16.78355]
[1778514405822,30.71,81238.17,0.0,0.23259,0.00018,16.81892]
[1778514405913,30.71,81238.17,0.0,0.23259,0.00018,16.81892]
[1778514405983,30.71,81239.66,0.0,0.23287,0.00018,16.83016]
[1778514407149,30.71,81229.65,0.0,0.23106,0.00018,16.75528]
[1778514411642,30.71,81222.17,0.0,0.22975,0.00018,16.7004]
[1778514412997,30.71,81222.17,0.0,0.22975,0.00018,16.7004]
[1778514413046,30.71,81222.17,0.0,0.22975,0.00018,16.7004]
[1778514413073,30.72,81220.91,0.0,0.22953,0.00018,16.69124]
[1778514414416,30.72,81220.91,0.0,0.22953,0.00018,16.69124]
[1778514414533,30.72,81220.91,0.0,0.22953,0.00018,16.69124]
[1778514415109,30.72,81220.91,0.0,0.22953,0.00018,16.69124]
[1778514414779,30.72,81204.53,0.0,0.2266,0.00018,16.56775]
[1778514415738,30.72,81204.53,0.0,0.2266,0.00018,16.56775]
[1778514417032,30.72,81199.6,0.0,0.22572,0.00018,16.53053]
[1778514417773,30.72,81197.75,0.0,0.2254,0.00018,16.51664]
[1778514417899,30.72,81197.75,0.0,0.2254,0.00018,16.51664]
[1778514419790,30.72,81198.51,0.0,0.22554,0.00018,16.52261]
[1778514420073,30.72,81208.51,0.0,0.22732,0.00018,16.59825]
[1778514421078,30.72,81208.51,0.0,0.22732,0.00018,16.59825]
[1778514421130,30.72,81208.51,0.0,0.22732,0.00018,16.59825]
[1778514421120,30.72,81207.43,0.0,0.22712,0.00018,16.59005]
[1778514421556,30.72,81207.43,0.0,0.22712,0.00018,16.59005]
[1778514421669,30.72,81213.36,0.0,0.22818,0.00018,16.63478]
[1778514422312,30.72,81213.36,0.0,0.22818,0.00018,16.63478]
[1778514422341,30.72,81213.36,0.0,0.22818,0.00018,16.63478]
[1778514423005,30.72,81213.36,0.0,0.22818,0.00018,16.63478]
[1778514423023,30.72,81213.36,0.0,0.22818,0.00018,16.63478]
[1778514424967,30.72,81219.62,0.0,0.2293,0.00018,16.68184]
[1778514428110,30.72,81218.15,0.0,0.22903,0.00018,16.67045]
[1778514433717,30.71,81215.91,0.0,0.22863,0.00018,16.65355]
[1778514438754,30.72,81214.12,0.0,0.22831,0.00018,16.64017]
[1778514443788,30.72,81216.02,0.0,0.22865,0.00018,16.65458]
[1778514445634,30.72,81215.52,0.0,0.22856,0.00018,16.65084]
[1778514445670,30.72,81215.52,0.0,0.22856,0.00018,16.65084]
[1778514445693,30.72,81215.52,0.0,0.22856,0.00018,16.65084]
[1778514445851,30.72,81218.37,0.0,0.22908,0.00018,16.6723]
[1778514448122,30.72,81218.37,0.0,0.22908,0.00018,16.67232]
[1778514453515,30.72,81222.78,0.0,0.22983,0.00018,16.70061]
[1778514455875,30.72,81214.65,0.0,0.22838,0.00018,16.6397]
[1778514459178,30.72,81215.63,0.0,0.22856,0.00018,16.64733]
[1778514459680,30.72,81216.18,0.0,0.22866,0.00018,16.65159]
[1778514460368,30.72,81216.75,0.0,0.22877,0.00018,16.65599]
[1778514460910,30.72,81223.96,0.0,0.23007,0.00018,16.71033]
[1778514464143,30.72,81228.8,0.0,0.23094,0.00018,16.74676]
[1778514464417,30.72,81228.06,0.0,0.23081,0.00018,16.74128]
[1778514464420,30.72,81228.06,0.0,0.23081,0.00018,16.74128]
[1778514464938,30.72,81228.06,0.0,0.23081,0.00018,16.74128]
[1778514469911,30.72,81224.7,0.0,0.23021,0.00018,16.71629]
[1778514470856,30.72,81224.73,0.0,0.23022,0.00018,16.71656]
[1778514471652,30.72,81223.09,0.0,0.22992,0.00018,16.7043]
[1778514471705,30.72,81223.09,0.0,0.22992,0.00018,16.7043]
[1778514472544,30.72,81217.66,0.0,0.22895,0.00018,16.66354]
[1778514473185,30.72,81217.66,0.0,0.22895,0.00018,16.66354]
[1778514473527,30.72,81222.61,0.0,0.22984,0.00018,16.70085]
[1778514474563,30.72,81224.11,0.0,0.23011,0.00018,16.71218]
[1778514475152,30.72,81224.11,0.0,0.23011,0.00018,16.71218]
[1778514475818,30.72,81220.8,0.0,0.22952,0.00018,16.68743]
[1778514476223,30.72,81220.8,0.0,0.22952,0.00018,16.68743]
[1778514477951,30.72,81218.94,0.0,0.22919,0.00018,16.67352]
[1778514477968,30.72,81218.94,0.0,0.22919,0.00018,16.67352]
[1778514484083,30.73,81218.61,0.0,0.22914,0.00018,16.67172]
[1778514487263,30.73,81219.41,0.0,0.22929,0.00018,16.67801]
[1778514487277,30.73,81219.41,0.0,0.22929,0.00018,16.67801]
[1778514487921,30.73,81219.41,0.0,0.22929,0.00018,16.67801]
[1778514487942,30.73,81219.41,0.0,0.22929,0.00018,16.67801]
[1778514489052,30.73,81219.57,0.0,0.22933,0.00018,16.67929]
[1778514489065,30.73,81219.57,0.0,0.22933,0.00018,16.67929]
[1778514494162,30.73,81219.97,0.0,0.22941,0.00018,16.68278]
[1778514494508,30.73,81219.97,0.0,0.22941,0.00018,16.68278]
[1778514494829,30.73,81219.97,0.0,0.22941,0.00018,16.68278]
[1778514500198,30.73,81221.01,0.0,0.2296,0.00018,16.69096]
[1778514502909,30.73,81222.8,0.0,0.22993,0.00018,16.70454]
[1778514502947,30.73,81222.8,0.0,0.22993,0.00018,16.70454]
[1778514505060,30.73,81224.22,0.0,0.23019,0.00018,16.71531]
[1778514506223,30.73,81224.28,0.0,0.2302,0.00018,16.71581]
[1778514506504,30.73,81224.74,0.0,0.23028,0.00018,16.71931]
[1778514506883,30.73,81224.74,0.0,0.23028,0.00018,16.71931]
[1778514512481,30.73,81228.52,0.0,0.23092,0.00018,16.74239]
[1778514512511,30.73,81228.52,0.0,0.23092,0.00018,16.74239]
[1778514513083,30.73,81228.52,0.0,0.23092,0.00018,16.74239]
[1778514513847,30.73,81229.08,0.0,0.23102,0.00018,16.74661]
[1778514513872,30.73,81229.08,0.0,0.23102,0.00018,16.74661]
[1778514513877,30.73,81229.08,0.0,0.23102,0.00018,16.74661]
[1778514518097,30.73,81229.67,0.0,0.23113,0.00018,16.75112]
[1778514518287,30.73,81228.98,0.0,0.231,0.00018,16.74598]
[1778514519181,30.73,81228.98,0.0,0.231,0.00018,16.74598]
[1778514521250,30.73,81230.18,0.0,0.23122,0.00018,16.75501]
[1778514523238,30.73,81230.91,0.0,0.23135,0.00018,16.7605]
[1778514523782,30.73,81230.74,0.0,0.23132,0.00018,16.75926]
[1778514523792,30.73,81230.74,0.0,0.23132,0.00018,16.75926]
[1778514523805,30.73,81230.74,0.0,0.23132,0.00018,16.75926]
[1778514524909,30.73,81238.79,0.0,0.23278,0.00018,16.81946]
[1778514530408,30.73,81242.11,0.0,0.23336,0.00018,16.84337]
[1778514535443,30.73,81241.68,0.0,0.23327,0.00018,16.83988]
[1778514538908,30.73,81243.06,0.0,0.23352,0.00018,16.85001]
[1778514538938,30.73,81243.06,0.0,0.23352,0.00018,16.85001]
[1778514539482,30.73,81244.66,0.0,0.23381,0.00018,16.86193]
[1778514539511,30.73,81244.66,0.0,0.23381,0.00018,16.86193]
[1778514539800,30.73,81244.66,0.0,0.23381,0.00018,16.86193]
[1778514541001,30.73,81244.7,0.0,0.23381,0.00018,16.86216]
[1778514542513,30.73,81245.27,0.0,0.23391,0.00018,16.86635]
[1778514542574,30.73,81236.93,0.0,0.2324,0.00018,16.8041]
[1778514544009,30.73,81236.93,0.0,0.2324,0.00018,16.8041]
[1778514545466,30.73,81232.51,0.0,0.23161,0.00018,16.77106]
[1778514545517,30.73,81232.51,0.0,0.23161,0.00018,16.77109]
[1778514547152,30.73,81232.51,0.0,0.23161,0.00018,16.77109]
[1778514547157,30.73,81232.51,0.0,0.23161,0.00018,16.77109]
[1778514547239,30.73,81232.51,0.0,0.23161,0.00018,16.77109]
[1778514548842,30.73,81231.76,0.0,0.23147,0.00018,16.76554]
[1778514554606,30.73,81221.93,0.0,0.22971,0.00018,16.69217]
[1778514560623,30.73,81222.58,0.0,0.22984,0.00018,16.69761]
[1778514565020,30.73,81222.05,0.0,0.22976,0.00018,16.69388]
[1778514570694,30.73,81225.88,0.0,0.23046,0.00018,16.72315]
[1778514575729,30.73,81224.73,0.0,0.23021,0.00018,16.70955]
[1778514576346,30.73,81224.73,0.0,0.23021,0.00018,16.70955]
[1778514576711,30.73,81224.73,0.0,0.23021,0.00018,16.70955]
[1778514576731,30.73,81224.73,0.0,0.23021,0.00018,16.70955]
[1778514576883,30.73,81224.73,0.0,0.23021,0.00018,16.70955]
[1778514576899,30.73,81224.73,0.0,0.23021,0.00018,16.70955]
[1778514576950,30.73,81219.76,0.0,0.22932,0.00018,16.67233]
[1778514577792,30.73,81219.76,0.0,0.22932,0.00018,16.67233]
[1778514578336,30.73,81219.76,0.0,0.22932,0.00018,16.67233]
[1778514578301,30.73,81208.92,0.0,0.22739,0.00018,16.59078]
[1778514578994,30.73,81208.92,0.0,0.22739,0.00018,16.59078]
[1778514581956,30.74,81208.06,0.0,0.22723,0.00018,16.58433]
[1778514582272,30.74,81208.06,0.0,0.22723,0.00018,16.58433]
[1778514584946,30.73,81213.31,0.0,0.22817,0.00018,16.62378]
[1778514585439,30.73,81212.93,0.0,0.2281,0.00018,16.62085]
[1778514590838,30.73,81211.61,0.0,0.22786,0.00018,16.61071]
[1778514593538,30.73,81211.97,0.0,0.22792,0.00018,16.61348]
[1778514593558,30.73,81211.97,0.0,0.22792,0.00018,16.61348]
[1778514594226,30.73,81212.32,0.0,0.22799,0.00018,16.61626]
[1778514596447,30.73,81212.76,0.0,0.22807,0.00018,16.61962]
[1778514597243,30.73,81213.02,0.0,0.22812,0.00018,16.62162]
[1778514602086,30.74,81212.92,0.0,0.2281,0.00018,16.62101]
[1778514602535,30.74,81213.05,0.0,0.22813,0.00018,16.62202]
[1778514602924,30.74,81213.05,0.0,0.22813,0.00018,16.62208]
[1778514607959,30.74,81217.85,0.0,0.22899,0.00018,16.65835]
[1778514612651,30.74,81219.13,0.0,0.22923,0.00018,16.66825]
[1778514612994,30.74,81218.09,0.0,0.22904,0.00018,16.66046]
[1778514613423,30.74,81218.09,0.0,0.22904,0.00018,16.66046]
[1778514614017,30.74,81218.09,0.0,0.22904,0.00018,16.66046]
[1778514614942,30.74,81218.23,0.0,0.22907,0.00018,16.66154]
[1778514616047,30.74,81217.55,0.0,0.22895,0.00018,16.65646]
[1778514619101,30.74,81214.58,0.0,0.22842,0.00018,16.63422]
[1778514619884,30.74,81213.05,0.0,0.22814,0.00018,16.62275]
[1778514621541,30.74,81212.8,0.0,0.2281,0.00018,16.62097]
[1778514621659,30.74,81212.8,0.0,0.2281,0.00018,16.62097]
[1778514621867,30.74,81212.8,0.0,0.2281,0.00018,16.62097]
[1778514622180,30.74,81218.5,0.0,0.22912,0.00018,16.66392]
[1778514624075,30.74,81226.35,0.0,0.23054,0.00018,16.72317]
[1778514624937,30.74,81226.35,0.0,0.23054,0.00018,16.72317]
[1778514625373,30.74,81226.35,0.0,0.23054,0.00018,16.72317]
[1778514626382,30.74,81227.22,0.0,0.2307,0.00018,16.72975]
[1778514626658,30.74,81229.18,0.0,0.23105,0.00018,16.74449]
[1778514628038,30.74,81230.84,0.0,0.23135,0.00018,16.75696]
[1778514628529,30.74,81231.88,0.0,0.23154,0.00018,16.76477]
[1778514629108,30.74,81231.88,0.0,0.23154,0.00018,16.76478]
[1778514630890,30.74,81231.51,0.0,0.23147,0.00018,16.76202]
[1778514631127,30.74,81231.35,0.0,0.2314,0.00018,16.75543]
[1778514633572,30.74,81227.54,0.0,0.23071,0.00018,16.72695]
[1778514633775,30.74,81227.54,0.0,0.23071,0.00018,16.72695]
[1778514639295,30.74,81237.33,0.0,0.23248,0.00018,16.80043]
[1778514639328,30.74,81229.68,0.0,0.2311,0.00018,16.74322]
[1778514639449,30.74,81229.68,0.0,0.2311,0.00018,16.74322]
[1778514639465,30.74,81229.68,0.0,0.2311,0.00018,16.74322]
[1778514639490,30.74,81229.68,0.0,0.2311,0.00018,16.74322]
[1778514639564,30.74,81229.68,0.0,0.2311,0.00018,16.74322]
[1778514639624,30.74,81229.68,0.0,0.2311,0.00018,16.74322]
[1778514640063,30.74,81229.68,0.0,0.2311,0.00018,16.74322]
[1778514640249,30.74,81218.68,0.0,0.22913,0.00018,16.6607]
[1778514643041,30.74,81215.56,0.0,0.22857,0.00018,16.63713]
[1778514643250,30.74,81215.56,0.0,0.22857,0.00018,16.63713]
[1778514643260,30.74,81215.42,0.0,0.22854,0.00018,16.63609]
[1778514648010,30.74,81215.06,0.0,0.22848,0.00018,16.63343]
[1778514648029,30.74,81215.06,0.0,0.22848,0.00018,16.63343]
[1778514648241,30.74,81215.97,0.0,0.22864,0.00018,16.64029]
[1778514650976,30.74,81222.31,0.0,0.22978,0.00018,16.68801]
[1778514651134,30.74,81222.31,0.0,0.22978,0.00018,16.68801]
[1778514651177,30.74,81222.31,0.0,0.22978,0.00018,16.68801]
[1778514651262,30.74,81226.26,0.0,0.23049,0.00018,16.71769]
[1778514651607,30.74,81226.26,0.0,0.23049,0.00018,16.71769]
[1778514653592,30.74,81235.94,0.0,0.23224,0.00018,16.79012]
[1778514654908,30.74,81237.73,0.0,0.23256,0.00018,16.80342]
[1778514660541,30.74,81239.35,0.0,0.23284,0.00018,16.815]
[1778514660571,30.74,81239.35,0.0,0.23284,0.00018,16.815]
[1778514661267,30.74,81239.35,0.0,0.23284,0.00018,16.815]
[1778514661469,30.74,81240.48,0.0,0.23304,0.00018,16.82335]
[1778514663072,30.74,81240.48,0.0,0.23304,0.00018,16.82335]
[1778514663291,30.74,81240.48,0.0,0.23304,0.00018,16.82335]
[1778514668381,30.74,81247.51,0.0,0.23431,0.00018,16.87544]
[1778514673421,30.74,81252.66,0.0,0.23524,0.00018,16.9136]
[1778514674170,30.74,81252.66,0.0,0.23524,0.00018,16.9136]
[1778514674435,30.74,81264.86,0.0,0.23746,0.00018,17.00404]
[1778514674583,30.74,81264.86,0.0,0.23746,0.00018,17.00404]
[1778514674626,30.74,81264.86,0.0,0.23746,0.00018,17.00404]
[1778514674634,30.74,81264.86,0.0,0.23746,0.00018,17.00404]
[1778514674837,30.74,81264.86,0.0,0.23746,0.00018,17.00404]
[1778514675019,30.74,81264.86,0.0,0.23746,0.00018,17.00404]
[1778514675160,30.74,81264.86,0.0,0.23746,0.00018,17.00404]
[1778514675433,30.74,81265.14,0.0,0.23751,0.00018,17.00611]
[1778514675605,30.74,81265.14,0.0,0.23751,0.00018,17.00611]
[1778514675708,30.74,81265.14,0.0,0.23751,0.00018,17.00611]
[1778514676332,30.74,81265.14,0.0,0.23751,0.00018,17.00611]
[1778514676439,30.74,81284.37,0.0,0.24105,0.00018,17.14788]
[1778514676491,30.74,81284.37,0.0,0.24105,0.00018,17.14788]
[1778514676497,30.74,81284.37,0.0,0.24105,0.00018,17.14788]
[1778514676553,30.74,81284.37,0.0,0.24105,0.00018,17.14788]
[1778514677115,30.74,81284.37,0.0,0.24105,0.00018,17.14788]
[1778514677447,30.74,81293.71,0.0,0.24277,0.00018,17.2164]
[1778514677917,30.74,81293.71,0.0,0.24277,0.00018,17.2164]
[1778514678471,30.74,81293.71,0.0,0.24277,0.00018,17.2164]
[1778514678563,30.74,81299.35,0.0,0.24382,0.00019,17.25766]
[1778514678616,30.74,81299.35,0.0,0.24382,0.00019,17.25766]
[1778514678643,30.74,81299.35,0.0,0.24382,0.00019,17.25766]
[1778514678679,30.74,81299.35,0.0,0.24382,0.00019,17.25766]
[1778514679082,30.74,81299.35,0.0,0.24382,0.00019,17.25766]
[1778514679115,30.74,81299.35,0.0,0.24382,0.00019,17.25766]
[1778514679466,30.74,81301.42,0.0,0.24421,0.00019,17.27282]
[1778514679703,30.74,81301.42,0.0,0.24421,0.00019,17.27282]
[1778514679717,30.74,81301.42,0.0,0.24421,0.00019,17.27282]
[1778514680026,30.74,81301.42,0.0,0.24421,0.00019,17.27282]
[1778514680324,30.74,81301.42,0.0,0.24421,0.00019,17.27282]
[1778514680350,30.74,81301.42,0.0,0.24421,0.00019,17.27282]
[1778514681003,30.74,81307.58,0.0,0.24535,0.00019,17.31764]
[1778514681035,30.74,81307.58,0.0,0.24535,0.00019,17.31764]
[1778514681474,30.74,81311.19,0.0,0.24602,0.00019,17.34387]
[1778514681564,30.74,81311.19,0.0,0.24602,0.00019,17.34387]
[1778514681571,30.74,81311.19,0.0,0.24602,0.00019,17.34387]
[1778514682478,30.74,81313.37,0.0,0.24643,0.00019,17.35964]
[1778514683357,30.74,81313.37,0.0,0.24643,0.00019,17.35964]
[1778514683394,30.74,81313.37,0.0,0.24643,0.00019,17.35964]
[1778514683490,30.74,81320.66,0.0,0.24779,0.00019,17.4124]
[1778514683680,30.74,81320.66,0.0,0.24779,0.00019,17.4124]
[1778514683719,30.74,81320.66,0.0,0.24779,0.00019,17.4124]
[1778514684408,30.74,81320.66,0.0,0.24779,0.00019,17.4124]
[1778514684436,30.74,81324.39,0.0,0.24848,0.00019,17.43924]
[1778514684579,30.74,81324.39,0.0,0.24848,0.00019,17.43924]
[1778514684606,30.74,81324.39,0.0,0.24848,0.00019,17.43924]
[1778514685142,30.74,81324.39,0.0,0.24848,0.00019,17.43924]
[1778514685165,30.74,81324.39,0.0,0.24848,0.00019,17.43924]
[1778514685270,30.74,81336.57,0.0,0.25077,0.00019,17.52705]
[1778514685777,30.74,81336.57,0.0,0.25077,0.00019,17.52705]
[1778514685813,30.74,81336.57,0.0,0.25077,0.00019,17.52705]
[1778514686379,30.74,81336.57,0.0,0.25077,0.00019,17.52705]
[1778514686407,30.74,81336.57,0.0,0.25077,0.00019,17.52705]
[1778514686475,30.74,81342.72,0.0,0.25193,0.00019,17.57124]
[1778514687037,30.74,81342.72,0.0,0.25193,0.00019,17.57124]
[1778514687061,30.74,81342.72,0.0,0.25193,0.00019,17.57124]
[1778514687313,30.74,81343.11,0.0,0.25201,0.00019,17.57403]
[1778514687575,30.74,81343.11,0.0,0.25201,0.00019,17.57403]
[1778514687592,30.74,81343.11,0.0,0.25201,0.00019,17.57403]
[1778514687594,30.74,81343.11,0.0,0.25201,0.00019,17.57403]
[1778514687646,30.74,81343.11,0.0,0.25201,0.00019,17.57403]
[1778514688118,30.74,81343.11,0.0,0.25201,0.00019,17.57403]
[1778514688463,30.74,81345.03,0.0,0.25237,0.00019,17.58782]
[1778514689652,30.74,81347.16,0.0,0.25277,0.00019,17.60303]
[1778514690640,30.74,81347.51,0.0,0.25284,0.00019,17.60553]
[1778514690732,30.74,81347.51,0.0,0.25284,0.00019,17.60553]
[1778514691042,30.74,81347.51,0.0,0.25284,0.00019,17.60553]
[1778514691140,30.74,81347.85,0.0,0.25286,0.00019,17.60264]
[1778514692406,30.74,81347.85,0.0,0.25286,0.00019,17.60264]
[1778514692552,30.74,81349.84,0.0,0.25323,0.00019,17.61682]
[1778514697588,30.74,81353.4,0.0,0.2539,0.00019,17.64207]
[1778514702008,30.74,81352.53,0.0,0.25374,0.00019,17.63578]
[1778514702781,30.74,81351.77,0.0,0.25359,0.00019,17.63035]
[1778514702833,30.74,81351.77,0.0,0.25359,0.00019,17.63035]
[1778514703316,30.74,81351.77,0.0,0.25359,0.00019,17.63035]
[1778514703325,30.74,81351.77,0.0,0.25359,0.00019,17.63035]
[1778514703505,30.74,81345.98,0.0,0.2525,0.00019,17.58903]
[1778514703628,30.74,81345.98,0.0,0.2525,0.00019,17.58903]
[1778514703776,30.74,81345.98,0.0,0.2525,0.00019,17.58903]
[1778514703918,30.74,81345.98,0.0,0.2525,0.00019,17.58903]
[1778514703979,30.74,81345.98,0.0,0.2525,0.00019,17.58903]
[1778514704380,30.74,81339.31,0.0,0.25124,0.00019,17.5413]
[1778514705765,30.74,81339.31,0.0,0.25124,0.00019,17.54125]
[1778514705890,30.74,81339.31,0.0,0.25124,0.00019,17.54125]
[1778514706505,30.74,81322.26,0.0,0.24804,0.00019,17.4187]
[1778514706738,30.74,81322.26,0.0,0.24804,0.00019,17.4187]
[1778514707895,30.74,81321.25,0.0,0.24785,0.00019,17.41141]
[1778514710132,30.74,81315.65,0.0,0.24681,0.00019,17.37107]
[1778514711961,30.74,81315.21,0.0,0.24674,0.00019,17.36808]
[1778514712060,30.74,81315.21,0.0,0.24674,0.00019,17.36808]
[1778514712117,30.74,81315.21,0.0,0.24674,0.00019,17.36808]
[1778514712243,30.74,81315.56,0.0,0.2468,0.00019,17.37071]
[1778514712941,30.74,81315.56,0.0,0.2468,0.00019,17.37071]
[1778514713043,30.74,81315.12,0.0,0.24672,0.00019,17.36762]
[1778514713618,30.74,81315.12,0.0,0.24672,0.00019,17.36762]
[1778514713656,30.74,81315.12,0.0,0.24672,0.00019,17.36762]
[1778514713977,30.74,81315.12,0.0,0.24672,0.00019,17.36762]
[1778514714078,30.74,81313.69,0.0,0.24646,0.00019,17.35724]
[1778514719764,30.74,81314.72,0.0,0.24665,0.00019,17.36455]
[1778514721763,30.74,81316.92,0.0,0.24705,0.00019,17.38039]
[1778514721799,30.74,81316.92,0.0,0.24705,0.00019,17.38039]
[1778514722091,30.74,81316.92,0.0,0.24705,0.00019,17.38039]
[1778514722186,30.74,81316.98,0.0,0.24707,0.00019,17.38103]
[1778514724153,30.74,81316.98,0.0,0.24708,0.00019,17.38123]
[1778514724196,30.74,81316.98,0.0,0.24708,0.00019,17.38123]
[1778514724355,30.74,81316.98,0.0,0.24708,0.00019,17.38123]
[1778514725784,30.74,81330.22,0.0,0.24957,0.00019,17.47726]
[1778514727001,30.74,81330.22,0.0,0.24957,0.00019,17.47726]
[1778514727026,30.74,81330.22,0.0,0.24957,0.00019,17.47726]
[1778514727679,30.74,81330.27,0.0,0.24958,0.00019,17.47771]
[1778514729104,30.74,81330.27,0.0,0.24958,0.00019,17.47783]
[1778514729848,30.74,81332.2,0.0,0.24995,0.00019,17.49181]
[1778514730384,30.74,81332.2,0.0,0.24995,0.00019,17.49181]
[1778514730996,30.75,81336.21,0.0,0.2507,0.00019,17.5207]
[1778514731584,30.75,81337.88,0.0,0.25102,0.00019,17.53289]
[1778514732356,30.75,81337.88,0.0,0.25102,0.00019,17.53289]
[1778514732382,30.75,81342.19,0.0,0.25184,0.00019,17.56394]
[1778514732718,30.75,81342.19,0.0,0.25184,0.00019,17.56394]
[1778514733064,30.75,81349.09,0.0,0.25314,0.00019,17.61339]
[1778514738639,30.76,81351.57,0.0,0.25371,0.00019,17.63443]
[1778514739269,30.76,81351.57,0.0,0.25371,0.00019,17.63443]
[1778514739334,30.76,81351.57,0.0,0.25371,0.00019,17.63443]
[1778514739490,30.77,81356.97,0.0,0.25477,0.00019,17.67433]
[1778514739717,30.77,81356.97,0.0,0.25477,0.00019,17.67433]
[1778514740263,30.77,81356.97,0.0,0.25477,0.00019,17.67433]
[1778514740331,30.77,81362.35,0.0,0.25579,0.00019,17.71246]
[1778514740866,30.77,81362.35,0.0,0.25579,0.00019,17.71246]
[1778514740892,30.77,81365.64,0.0,0.25642,0.00019,17.7359]
[1778514742759,30.77,81366.12,0.0,0.25651,0.00019,17.73941]
[1778514745512,30.77,81366.55,0.0,0.25665,0.00019,17.7443]
[1778514754918,30.81,81359.66,0.0,0.25552,0.00019,17.69844]
[1778514761030,30.81,81361.4,0.0,0.25587,0.00019,17.71157]
[1778514766430,30.81,81361.06,0.0,0.25582,0.00019,17.7096]
[1778514769690,30.81,81361.26,0.0,0.25587,0.00019,17.71134]
[1778514769907,30.81,81361.26,0.0,0.25587,0.00019,17.71134]
[1778514769999,30.81,81361.26,0.0,0.25587,0.00019,17.71134]
[1778514770045,30.81,81361.26,0.0,0.25587,0.00019,17.71134]
[1778514770502,30.81,81350.16,0.0,0.25377,0.00019,17.6329]
[1778514771142,30.81,81338.16,0.0,0.25151,0.00019,17.54751]
[1778514772580,30.81,81332.72,0.0,0.2505,0.00019,17.50883]
[1778514772626,30.81,81332.72,0.0,0.2505,0.00019,17.50883]
[1778514773127,30.81,81332.72,0.0,0.2505,0.00019,17.50883]
[1778514774138,30.81,81332.72,0.0,0.2505,0.00019,17.50883]
[1778514778702,30.85,81328.89,0.0,0.25,0.00019,17.48958]
[1778514778863,30.85,81328.89,0.0,0.25,0.00019,17.48958]
[1778514778868,30.85,81328.89,0.0,0.25,0.00019,17.48958]
[1778514778993,30.85,81328.89,0.0,0.25,0.00019,17.48958]
[1778514779169,30.85,81328.89,0.0,0.25006,0.00019,17.49154]
[1778514780924,30.86,81326.89,0.0,0.24973,0.00019,17.47917]
[1778514780962,30.86,81326.89,0.0,0.24973,0.00019,17.47917]
[1778514781951,30.87,81326.89,0.0,0.24979,0.00019,17.48123]
[1778514782439,30.87,81329.62,0.0,0.25031,0.00019,17.50097]
[1778514783026,30.87,81329.62,0.0,0.25031,0.00019,17.50097]
[1778514783069,30.87,81329.62,0.0,0.25031,0.00019,17.50097]
[1778514783198,30.87,81329.62,0.0,0.25031,0.00019,17.50127]
[1778514783822,30.87,81329.62,0.0,0.25031,0.00019,17.50127]
[1778514785613,30.87,81332.43,0.0,0.25085,0.00019,17.52173]
[1778514786067,30.87,81332.43,0.0,0.25085,0.00019,17.52173]
[1778514791171,30.87,81328.41,0.0,0.25012,0.00019,17.49383]
[1778514792541,30.88,81328.33,0.0,0.25011,0.00019,17.49356]
[1778514798351,30.88,81328.2,0.0,0.25014,0.00019,17.49438]
[1778514799768,30.88,81328.37,0.0,0.25017,0.00019,17.49576]
[1778514800800,30.88,81328.36,0.0,0.25017,0.00019,17.49586]
[1778514801581,30.89,81321.02,0.0,0.24881,0.00019,17.44365]
[1778514805531,30.89,81319.02,0.0,0.24845,0.00019,17.4298]
[1778514808798,30.89,81327.24,0.0,0.25002,0.00019,17.4899]
[1778514809148,30.89,81327.24,0.0,0.25002,0.00019,17.4899]
[1778514809169,30.89,81327.24,0.0,0.25002,0.00019,17.4899]
[1778514809180,30.89,81327.24,0.0,0.25002,0.00019,17.4899]
[1778514809203,30.89,81327.24,0.0,0.25002,0.00019,17.4899]
[1778514809229,30.89,81327.24,0.0,0.25002,0.00019,17.4899]
[1778514809316,30.89,81327.24,0.0,0.25002,0.00019,17.4899]
[1778514809429,30.89,81327.07,0.0,0.25,0.00019,17.48896]
[1778514811153,30.89,81333.83,0.0,0.25127,0.00019,17.53753]
[1778514811157,30.89,81333.83,0.0,0.25127,0.00019,17.53753]
[1778514811160,30.89,81333.83,0.0,0.25127,0.00019,17.53753]
[1778514811447,30.89,81344.21,0.0,0.25318,0.00019,17.60627]
[1778514811876,30.89,81344.21,0.0,0.25318,0.00019,17.60627]
[1778514811893,30.89,81344.21,0.0,0.25318,0.00019,17.60627]
[1778514812465,30.89,81344.21,0.0,0.25318,0.00019,17.60627]
[1778514812497,30.89,81344.21,0.0,0.25318,0.00019,17.60627]
[1778514813315,30.9,81346.78,0.0,0.25367,0.00019,17.62479]
[1778514813325,30.9,81346.78,0.0,0.25367,0.00019,17.62479]
[1778514814660,30.9,81347.08,0.0,0.25373,0.00019,17.62706]
[1778514816726,30.9,81347.08,0.0,0.25374,0.00019,17.62733]
[1778514816753,30.9,81347.08,0.0,0.25374,0.00019,17.62733]
[1778514816763,30.9,81347.08,0.0,0.25374,0.00019,17.62733]
[1778514818200,30.9,81347.58,0.0,0.25384,0.00019,17.63101]
[1778514823528,30.9,81351.14,0.0,0.25453,0.00019,17.65712]
[1778514826137,30.9,81351.15,0.0,0.25454,0.00019,17.65744]
[1778514826179,30.9,81351.15,0.0,0.25454,0.00019,17.65744]
[1778514826221,30.9,81351.15,0.0,0.25454,0.00019,17.65744]
[1778514826257,30.9,81351.15,0.0,0.25454,0.00019,17.65744]
[1778514826290,30.9,81351.15,0.0,0.25454,0.00019,17.65744]
[1778514826548,30.9,81350.97,0.0,0.25451,0.00019,17.65642]
[1778514827556,30.9,81359.21,0.0,0.25608,0.00019,17.71483]
[1778514828641,30.91,81367.53,0.0,0.25767,0.00019,17.7738]
[1778514830835,30.91,81361.37,0.0,0.25651,0.00019,17.73088]
[1778514832941,30.91,81360.77,0.0,0.25641,0.00019,17.72718]
[1778514838638,30.92,81365.25,0.0,0.2573,0.00019,17.76016]
[1778514843672,30.92,81363.07,0.0,0.25692,0.00019,17.74598]
[1778514845086,30.92,81357.36,0.0,0.25585,0.00019,17.70607]
[1778514845992,30.92,81354.55,0.0,0.25532,0.00019,17.68627]
[1778514847988,30.92,81352.62,0.0,0.25496,0.00019,17.67315]
[1778514849551,30.92,81351.06,0.0,0.25468,0.00019,17.66235]
[1778514849634,30.92,81351.06,0.0,0.25468,0.00019,17.66235]
[1778514849692,30.93,81350.85,0.0,0.25465,0.00019,17.66133]
[1778514849837,30.93,81349.33,0.0,0.25436,0.00019,17.65059]
[1778514851824,30.93,81349.33,0.0,0.25437,0.00019,17.65082]
[1778514851831,30.93,81349.33,0.0,0.25437,0.00019,17.65082]
[1778514851844,30.93,81349.33,0.0,0.25437,0.00019,17.65082]
[1778514852307,30.93,81349.33,0.0,0.25437,0.00019,17.65082]
[1778514852408,30.93,81342.29,0.0,0.25305,0.00019,17.60127]
[1778514853448,30.93,81342.29,0.0,0.25305,0.00019,17.60127]
[1778514854828,30.93,81342.58,0.0,0.25312,0.00019,17.6039]
[1778514857114,30.93,81343.14,0.0,0.25324,0.00019,17.60843]
[1778514863428,30.94,81344.43,0.0,0.25353,0.00019,17.61925]
[1778514863685,30.94,81346.05,0.0,0.25385,0.00019,17.63127]
[1778514867208,30.94,81344.65,0.0,0.2536,0.00019,17.6218]
[1778514867287,30.94,81344.65,0.0,0.2536,0.00019,17.6218]
[1778514867304,30.94,81344.65,0.0,0.2536,0.00019,17.6218]
[1778514867924,30.94,81343.87,0.0,0.25346,0.00019,17.6166]
[1778514870031,30.94,81341.51,0.0,0.25302,0.00019,17.60005]
[1778514870117,30.94,81341.51,0.0,0.25302,0.00019,17.60005]
[1778514870416,30.94,81338.75,0.0,0.25251,0.00019,17.58065]
[1778514871869,30.95,81332.65,0.0,0.25133,0.00019,17.53238]
[1778514876905,30.95,81330.11,0.0,0.25089,0.00019,17.51555]
[1778514878166,30.95,81330.11,0.0,0.25089,0.00019,17.51555]
[1778514883953,30.96,81331.24,0.0,0.25115,0.00019,17.52536]
[1778514889276,30.96,81333.74,0.0,0.25165,0.00019,17.54409]
[1778514894796,30.97,81330.63,0.0,0.2511,0.00019,17.52333]
[1778514895731,30.97,81330.63,0.0,0.2511,0.00019,17.52333]
[1778514896058,30.97,81328.79,0.0,0.25076,0.00019,17.51048]
[1778514896109,30.97,81328.79,0.0,0.25076,0.00019,17.51048]
[1778514896259,30.97,81328.79,0.0,0.25076,0.00019,17.51048]
[1778514897406,30.97,81327.8,0.0,0.25059,0.00019,17.50368]
[1778514897428,30.97,81327.8,0.0,0.25059,0.00019,17.50368]
[1778514898056,30.97,81324.38,0.0,0.24995,0.00019,17.47954]
[1778514898749,30.97,81326.75,0.0,0.2504,0.00019,17.49668]
[1778514899363,30.97,81326.75,0.0,0.2504,0.00019,17.49668]
[1778514901070,30.97,81329.38,0.0,0.25091,0.00019,17.51595]
[1778514901186,30.97,81329.38,0.0,0.25091,0.00019,17.51595]
[1778514901306,30.97,81329.38,0.0,0.25091,0.00019,17.51595]
[1778514901329,30.97,81329.38,0.0,0.25091,0.00019,17.51595]
[1778514901628,30.97,81330.47,0.0,0.25112,0.00019,17.52394]
[1778514903602,30.98,81342.2,0.0,0.25333,0.00019,17.60765]
[1778514906707,30.98,81342.07,0.0,0.25332,0.00019,17.60715]
[1778514906807,30.98,81342.07,0.0,0.25332,0.00019,17.60715]
[1778514906815,30.98,81342.07,0.0,0.25332,0.00019,17.60715]
[1778514906865,30.98,81342.07,0.0,0.25332,0.00019,17.60715]
[1778514907671,30.98,81345.86,0.0,0.25404,0.00019,17.63432]
[1778514908584,30.98,81345.86,0.0,0.25404,0.00019,17.63432]
[1778514909026,30.98,81348.84,0.0,0.2546,0.00019,17.65536]
[1778514911921,30.98,81351.84,0.0,0.25518,0.00019,17.67711]
[1778514912053,30.98,81351.84,0.0,0.25518,0.00019,17.67711]
[1778514912109,30.98,81351.84,0.0,0.25518,0.00019,17.67711]
[1778514912635,30.98,81351.84,0.0,0.25518,0.00019,17.67711]
[1778514912661,30.98,81357.0,0.0,0.25616,0.00019,17.71376]
[1778514913786,30.98,81357.0,0.0,0.25616,0.00019,17.71376]
[1778514913801,30.98,81357.0,0.0,0.25616,0.00019,17.71376]
[1778514914168,30.98,81358.94,0.0,0.25653,0.00019,17.72752]
[1778514916314,30.98,81359.71,0.0,0.25668,0.00019,17.73305]
[1778514918709,30.98,81363.52,0.0,0.25741,0.00019,17.76013]
[1778514918759,30.99,81365.41,0.0,0.25778,0.00019,17.77368]
[1778514923843,30.99,81365.35,0.0,0.25779,0.00019,17.77392]
[1778514926111,30.99,81364.96,0.0,0.25773,0.00019,17.77173]
[1778514926170,30.99,81364.96,0.0,0.25773,0.00019,17.77173]
[1778514926285,30.99,81364.96,0.0,0.25773,0.00019,17.77173]
[1778514926580,30.99,81364.96,0.0,0.25773,0.00019,17.77173]
[1778514926616,30.99,81364.96,0.0,0.25773,0.00019,17.77173]
[1778514926681,30.99,81364.96,0.0,0.25773,0.00019,17.77173]
[1778514926672,30.99,81378.47,0.0,0.2603,0.00019,17.86618]
[1778514926881,30.99,81378.47,0.0,0.2603,0.00019,17.86618]
[1778514927365,30.99,81378.47,0.0,0.2603,0.00019,17.86618]
[1778514927375,30.99,81378.47,0.0,0.2603,0.00019,17.86618]
[1778514927524,30.99,81390.15,0.0,0.26253,0.00019,17.94734]
[1778514929568,31.01,81390.15,0.0,0.26262,0.00019,17.9504]
[1778514929670,31.02,81391.0,0.0,0.26287,0.00019,17.95915]
[1778514930305,31.02,81391.0,0.0,0.26287,0.00019,17.95915]
[1778514930376,31.02,81390.79,0.0,0.26283,0.00019,17.9577]
[1778514930937,31.02,81390.79,0.0,0.26283,0.00019,17.9577]
[1778514930948,31.02,81390.79,0.0,0.26283,0.00019,17.9577]
[1778514931296,31.02,81390.79,0.0,0.26281,0.00019,17.95352]
[1778514932764,31.02,81390.79,0.0,0.26281,0.00019,17.95352]
[1778514932792,31.04,81390.42,0.0,0.26285,0.00019,17.95484]
[1778514935611,31.05,81389.25,0.0,0.26269,0.00019,17.94873]
[1778514938547,31.07,81393.58,0.0,0.26367,0.00019,17.98412]
[1778514940305,31.09,81394.95,0.0,0.26408,0.00019,17.99855]
[1778514940319,31.09,81394.95,0.0,0.26408,0.00019,17.99855]
[1778514940341,31.09,81394.95,0.0,0.26408,0.00019,17.99855]
[1778514940345,31.09,81394.95,0.0,0.26408,0.00019,17.99855]
[1778514940420,31.1,81395.51,0.0,0.26426,0.00019,18.00476]
[1778514941775,31.1,81395.51,0.0,0.26426,0.00019,18.00476]
[1778514941802,31.11,81395.51,0.0,0.26432,0.00019,18.00709]
[1778514941817,31.11,81395.51,0.0,0.26432,0.00019,18.00709]
[1778514941881,31.11,81395.51,0.0,0.26432,0.00019,18.00709]
[1778514942182,31.11,81395.51,0.0,0.26432,0.00019,18.00709]
[1778514942235,31.11,81395.51,0.0,0.26432,0.00019,18.00709]
[1778514942271,31.11,81395.51,0.0,0.26432,0.00019,18.00709]
[1778514942721,31.12,81376.96,0.0,0.26086,0.00019,17.88176]
[1778514942843,31.12,81376.96,0.0,0.26086,0.00019,17.88176]
[1778514942880,31.12,81376.96,0.0,0.26086,0.00019,17.88176]
[1778514943661,31.12,81376.96,0.0,0.26086,0.00019,17.88176]
[1778514943720,31.12,81376.96,0.0,0.26086,0.00019,17.88176]
[1778514943732,31.12,81361.8,0.0,0.25802,0.00019,17.77769]
[1778514944016,31.12,81361.8,0.0,0.25802,0.00019,17.77769]
[1778514944052,31.12,81361.8,0.0,0.25802,0.00019,17.77769]
[1778514944482,31.12,81361.8,0.0,0.25802,0.00019,17.77769]
[1778514944525,31.12,81361.8,0.0,0.25802,0.00019,17.77769]
[1778514944649,31.12,81355.02,0.0,0.25674,0.00019,17.73046]
[1778514945076,31.12,81355.02,0.0,0.25674,0.00019,17.73046]
[1778514945082,31.12,81355.02,0.0,0.25674,0.00019,17.73046]
[1778514945292,31.12,81355.02,0.0,0.25674,0.00019,17.73046]
[1778514945488,31.12,81353.66,0.0,0.25649,0.00019,17.72109]
[1778514946487,31.12,81353.66,0.0,0.25649,0.00019,17.72109]
[1778514946789,31.13,81353.78,0.0,0.25652,0.00019,17.7222]
[1778514946954,31.13,81353.78,0.0,0.25652,0.00019,17.7222]
[1778514946961,31.13,81353.78,0.0,0.25652,0.00019,17.7222]
[1778514947653,31.13,81352.7,0.0,0.25632,0.00019,17.71465]
[1778514950078,31.13,81355.17,0.0,0.25679,0.00019,17.73207]
[1778514950083,31.13,81355.17,0.0,0.25679,0.00019,17.73207]
[1778514950091,31.13,81355.17,0.0,0.25679,0.00019,17.73207]
[1778514950198,31.13,81355.17,0.0,0.25679,0.00019,17.73207]
[1778514950697,31.13,81359.85,0.0,0.25767,0.00019,17.76478]
[1778514950869,31.13,81359.85,0.0,0.25767,0.00019,17.76478]
[1778514951122,31.13,81359.85,0.0,0.25767,0.00019,17.76478]
[1778514951437,31.13,81359.85,0.0,0.25767,0.00019,17.76484]
[1778514957478,31.13,81354.98,0.0,0.25677,0.00019,17.73156]
[1778514958612,31.13,81354.98,0.0,0.25677,0.00019,17.73156]
[1778514960241,31.13,81353.92,0.0,0.25658,0.00019,17.72448]
[1778514962412,31.13,81351.93,0.0,0.25622,0.00019,17.71089]
[1778514962696,31.13,81351.93,0.0,0.25622,0.00019,17.71089]
[1778514962720,31.13,81351.93,0.0,0.25622,0.00019,17.71089]
[1778514962732,31.13,81351.93,0.0,0.25622,0.00019,17.71089]
[1778514962769,31.13,81351.93,0.0,0.25622,0.00019,17.71089]
[1778514962760,31.13,81351.54,0.0,0.25615,0.00019,17.70849]
[1778514963784,31.13,81346.4,0.0,0.25519,0.00019,17.67255]
[1778514963973,31.13,81346.4,0.0,0.25519,0.00019,17.67255]
[1778514964021,31.13,81346.4,0.0,0.25519,0.00019,17.67255]
[1778514964615,31.13,81346.4,0.0,0.25519,0.00019,17.67255]
[1778514964643,31.13,81346.4,0.0,0.25519,0.00019,17.67255]
[1778514965065,31.13,81346.46,0.0,0.2552,0.00019,17.67297]
[1778514965082,31.13,81346.46,0.0,0.2552,0.00019,17.67297]
[1778514965150,31.13,81346.46,0.0,0.2552,0.00019,17.67297]
[1778514965536,31.13,81346.5,0.0,0.25521,0.00019,17.67333]
[1778514967192,31.13,81350.19,0.0,0.2559,0.00019,17.69925]
[1778514967199,31.13,81350.19,0.0,0.2559,0.00019,17.69925]
[1778514967239,31.13,81350.19,0.0,0.2559,0.00019,17.69925]
[1778514967370,31.13,81350.19,0.0,0.2559,0.00019,17.69925]
[1778514967548,31.14,81351.93,0.0,0.25624,0.00019,17.71158]
[1778514972702,31.14,81356.19,0.0,0.25705,0.00019,17.74182]
[1778514973175,31.14,81352.27,0.0,0.25632,0.00019,17.71457]
[1778514973218,31.14,81352.27,0.0,0.25632,0.00019,17.71457]
[1778514973777,31.14,81352.27,0.0,0.25632,0.00019,17.71457]
[1778514973811,31.14,81352.27,0.0,0.25632,0.00019,17.71457]
[1778514974356,31.14,81352.27,0.0,0.25632,0.00019,17.71468]
[1778514974407,31.14,81352.27,0.0,0.25632,0.00019,17.71468]
[1778514979155,31.14,81350.62,0.0,0.25603,0.00019,17.70385]
[1778514979187,31.14,81350.62,0.0,0.25603,0.00019,17.70385]
[1778514983674,31.14,81351.91,0.0,0.25629,0.00019,17.71369]
[1778514983699,31.14,81351.91,0.0,0.25629,0.00019,17.71369]
[1778514984251,31.15,81351.55,0.0,0.25623,0.00019,17.71142]
[1778514984294,31.15,81351.55,0.0,0.25623,0.00019,17.71142]
[1778514989742,31.15,81351.06,0.0,0.25618,0.00019,17.70943]
[1778514990496,31.15,81351.06,0.0,0.25618,0.00019,17.70943]
[1778514995497,31.16,81348.37,0.0,0.25566,0.00019,17.68652]
[1778514995898,31.16,81349.5,0.0,0.25588,0.00019,17.69467]
[1778514995907,31.16,81349.5,0.0,0.25588,0.00019,17.69467]
[1778514997927,31.16,81349.67,0.0,0.25593,0.00019,17.69635]
[1778514998815,31.16,81349.67,0.0,0.25593,0.00019,17.69635]
[1778514998801,31.16,81352.12,0.0,0.2564,0.00019,17.71369]
[1778514998853,31.16,81352.12,0.0,0.2564,0.00019,17.71369]
[1778514999426,31.16,81352.12,0.0,0.2564,0.00019,17.71369]
[1778514999958,31.16,81352.72,0.0,0.25651,0.00019,17.7181]
[1778515000026,31.16,81352.72,0.0,0.25651,0.00019,17.7181]
[1778515000102,31.16,81352.72,0.0,0.25651,0.00019,17.7181]
[1778515000816,31.16,81350.48,0.0,0.2561,0.00019,17.70258]
[1778515001211,31.16,81350.48,0.0,0.2561,0.00019,17.70258]
[1778515001824,31.16,81341.63,0.0,0.25444,0.00019,17.64081]
[1778515001959,31.16,81341.63,0.0,0.25444,0.00019,17.64081]
[1778515002489,31.16,81341.63,0.0,0.25444,0.00019,17.64081]
[1778515007744,31.17,81344.58,0.0,0.25502,0.00019,17.6624]
[1778515010873,31.17,81344.62,0.0,0.25504,0.00019,17.66322]
[1778515010897,31.17,81344.62,0.0,0.25504,0.00019,17.66322]
[1778515010952,31.17,81344.62,0.0,0.25504,0.00019,17.66322]
[1778515011012,31.17,81344.62,0.0,0.25504,0.00019,17.66322]
[1778515011574,31.17,81343.73,0.0,0.25488,0.00019,17.65717]
[1778515012158,31.17,81343.73,0.0,0.25488,0.00019,17.65717]
[1778515012599,31.17,81351.12,0.0,0.25627,0.00019,17.70913]
[1778515014102,31.17,81353.34,0.0,0.2567,0.00019,17.72484]
[1778515014819,31.17,81353.97,0.0,0.25683,0.00019,17.72965]
[1778515015746,31.17,81353.97,0.0,0.25683,0.00019,17.72965]
[1778515017578,31.17,81355.46,0.0,0.25711,0.00019,17.74022]
[1778515018244,31.17,81356.45,0.0,0.2573,0.00019,17.74731]
[1778515018473,31.17,81356.45,0.0,0.2573,0.00019,17.74731]
[1778515018516,31.17,81356.45,0.0,0.2573,0.00019,17.74731]
[1778515018526,31.17,81356.45,0.0,0.2573,0.00019,17.74731]
[1778515020142,31.17,81356.09,0.0,0.25725,0.00019,17.74517]
[1778515020173,31.17,81356.09,0.0,0.25725,0.00019,17.74517]
[1778515020286,31.17,81356.09,0.0,0.25725,0.00019,17.74517]
[1778515020638,31.17,81356.09,0.0,0.25725,0.00019,17.74517]
[1778515020769,31.17,81356.09,0.0,0.25725,0.00019,17.74517]
[1778515020808,31.18,81355.75,0.0,0.25719,0.00019,17.74317]
[1778515021010,31.18,81355.75,0.0,0.25719,0.00019,17.74317]
[1778515022308,31.18,81360.44,0.0,0.25808,0.00019,17.77579]
[1778515022407,31.18,81368.05,0.0,0.25952,0.00019,17.82872]
[1778515025591,31.18,81370.35,0.0,0.25996,0.00019,17.84482]
[1778515027748,31.18,81370.74,0.0,0.26004,0.00019,17.84771]
[1778515028352,31.18,81375.4,0.0,0.26092,0.00019,17.88003]
[1778515031692,31.18,81377.66,0.0,0.26135,0.00019,17.89575]
[1778515031698,31.18,81377.66,0.0,0.26135,0.00019,17.89575]
[1778515031743,31.18,81377.66,0.0,0.26135,0.00019,17.89575]
[1778515031794,31.18,81378.28,0.0,0.26147,0.00019,17.90009]
[1778515032451,31.18,81378.28,0.0,0.26147,0.00019,17.90009]
[1778515036153,31.18,81382.31,0.0,0.26226,0.00019,17.92871]
[1778515036260,31.18,81382.31,0.0,0.26226,0.00019,17.92871]
[1778515036903,31.18,81380.52,0.0,0.26193,0.00019,17.91668]
[1778515037042,31.18,81380.52,0.0,0.26193,0.00019,17.91668]
[1778515037132,31.18,81380.52,0.0,0.26193,0.00019,17.91668]
[1778515037154,31.18,81380.52,0.0,0.26193,0.00019,17.91668]
[1778515037354,31.18,81380.52,0.0,0.26193,0.00019,17.91668]
[1778515037455,31.19,81375.42,0.0,0.26097,0.00019,17.88186]
[1778515038541,31.19,81375.42,0.0,0.26097,0.00019,17.88186]
[1778515041628,31.19,81362.01,0.0,0.25846,0.00019,17.79]
[1778515042589,31.19,81362.01,0.0,0.25846,0.00019,17.79]
[1778515042660,31.19,81361.23,0.0,0.25832,0.00019,17.78478]
[1778515042981,31.19,81361.23,0.0,0.25832,0.00019,17.78478]
[1778515044408,31.19,81361.23,0.0,0.25833,0.00019,17.78498]
[1778515045431,31.19,81361.11,0.0,0.25832,0.00019,17.78454]
[1778515046553,31.19,81361.17,0.0,0.25833,0.00019,17.78496]
[1778515046582,31.19,81361.17,0.0,0.25833,0.00019,17.78496]
[1778515046641,31.19,81353.16,0.0,0.25683,0.00019,17.72945]
[1778515048464,31.2,81345.43,0.0,0.25545,0.00019,17.6782]
[1778515050955,31.21,81345.89,0.0,0.25555,0.00019,17.682]
[1778515055184,31.21,81353.37,0.0,0.25694,0.00019,17.73]
[1778515055362,31.21,81353.37,0.0,0.25694,0.00019,17.73]
[1778515055872,31.21,81353.04,0.0,0.2569,0.00019,17.72821]
[1778515057422,31.21,81358.2,0.0,0.25787,0.00019,17.76408]
[1778515063257,31.22,81358.1,0.0,0.25789,0.00019,17.76475]
[1778515064877,31.22,81358.1,0.0,0.25789,0.00019,17.76475]
[1778515064879,31.22,81358.1,0.0,0.25789,0.00019,17.76475]
[1778515065268,31.22,81358.18,0.0,0.25791,0.00019,17.76568]
[1778515069096,31.22,81352.92,0.0,0.25694,0.00019,17.72985]
[1778515069855,31.22,81352.92,0.0,0.25694,0.00019,17.72985]
[1778515075337,31.23,81351.75,0.0,0.25676,0.00019,17.723]
[1778515077041,31.23,81351.83,0.0,0.25678,0.00019,17.72377]
[1778515077351,31.23,81351.83,0.0,0.25679,0.00019,17.72399]
[1778515078960,31.23,81351.75,0.0,0.25678,0.00019,17.72385]
[1778515079041,31.23,81351.75,0.0,0.25678,0.00019,17.72385]
[1778515079366,31.23,81351.68,0.0,0.25677,0.00019,17.72337]
[1778515080651,31.23,81351.68,0.0,0.25677,0.00019,17.72337]
[1778515080662,31.23,81344.32,0.0,0.2554,0.00019,17.67226]
[1778515081187,31.23,81344.32,0.0,0.2554,0.00019,17.67226]
[1778515081695,31.23,81344.32,0.0,0.2554,0.00019,17.67226]
[1778515081908,31.23,81346.16,0.0,0.25575,0.00019,17.68562]
[1778515082677,31.23,81346.16,0.0,0.25575,0.00019,17.68562]
[1778515082876,31.24,81354.6,0.0,0.25734,0.00019,17.74464]
[1778515083140,31.24,81354.6,0.0,0.25734,0.00019,17.74464]
[1778515083398,31.24,81354.6,0.0,0.25734,0.00019,17.74464]
[1778515084474,31.24,81354.6,0.0,0.25734,0.00019,17.74464]
[1778515085152,31.24,81357.84,0.0,0.25796,0.00019,17.76749]
[1778515085407,31.24,81357.84,0.0,0.25796,0.00019,17.76749]
[1778515091449,31.24,81354.79,0.0,0.25742,0.00019,17.74738]
[1778515096486,31.24,81350.07,0.0,0.25656,0.00019,17.71545]
[1778515098745,31.25,81356.79,0.0,0.25783,0.00019,17.76236]
[1778515099275,31.25,81357.63,0.0,0.25799,0.00019,17.76835]
[1778515100038,31.25,81357.4,0.0,0.25795,0.00019,17.76692]
[1778515101912,31.25,81365.97,0.0,0.25958,0.00019,17.82666]
[1778515102006,31.25,81365.97,0.0,0.25958,0.00019,17.82666]
[1778515102605,31.25,81366.86,0.0,0.25974,0.00019,17.8328]
[1778515103066,31.25,81366.86,0.0,0.25974,0.00019,17.8328]
[1778515103411,31.25,81366.86,0.0,0.25974,0.00019,17.8328]
[1778515103450,31.25,81366.86,0.0,0.25974,0.00019,17.8328]
[1778515105425,31.25,81373.96,0.0,0.26109,0.00019,17.88194]
[1778515105782,31.25,81373.96,0.0,0.26109,0.00019,17.88194]
[1778515105941,31.25,81380.91,0.0,0.26242,0.00019,17.93]
[1778515107063,31.25,81380.91,0.0,0.26242,0.00019,17.93]
[1778515107093,31.25,81380.91,0.0,0.26242,0.00019,17.93]
[1778515107451,31.25,81380.91,0.0,0.26242,0.00019,17.93]
[1778515107751,31.25,81380.91,0.0,0.26242,0.00019,17.93]
[1778515107770,31.25,81380.91,0.0,0.26242,0.00019,17.93]
[1778515107778,31.25,81380.91,0.0,0.26242,0.00019,17.93]
[1778515108186,31.25,81381.88,0.0,0.26261,0.00019,17.93683]
[1778515108285,31.25,81381.88,0.0,0.26261,0.00019,17.93683]
[1778515109340,31.25,81381.88,0.0,0.26261,0.00019,17.93702]
[1778515109367,31.25,81381.88,0.0,0.26261,0.00019,17.93702]
[1778515109481,31.25,81381.88,0.0,0.26261,0.00019,17.93702]
[1778515110924,31.25,81381.95,0.0,0.26263,0.00019,17.93768]
[1778515110940,31.25,81381.95,0.0,0.26263,0.00019,17.93768]
[1778515110945,31.25,81381.95,0.0,0.26263,0.00019,17.93768]
[1778515112037,31.25,81384.93,0.0,0.26316,0.00019,17.95314]
[1778515112053,31.25,81384.93,0.0,0.26316,0.00019,17.95314]
[1778515112071,31.25,81384.93,0.0,0.26316,0.00019,17.95314]
[1778515112179,31.25,81384.93,0.0,0.26316,0.00019,17.95314]
[1778515112592,31.25,81384.93,0.0,0.26316,0.00019,17.95314]
[1778515112693,31.26,81388.17,0.0,0.26378,0.00019,17.97545]
[1778515114217,31.26,81390.37,0.0,0.26421,0.00019,17.9908]
[1778515114259,31.26,81390.37,0.0,0.26421,0.00019,17.9908]
[1778515114394,31.26,81390.37,0.0,0.26421,0.00019,17.9908]
[1778515114513,31.26,81390.37,0.0,0.26421,0.00019,17.9908]
[1778515114764,31.26,81390.37,0.0,0.26421,0.00019,17.9908]
[1778515114848,31.26,81390.37,0.0,0.26421,0.00019,17.9908]
[1778515114876,31.26,81406.41,0.0,0.26727,0.00019,18.09968]
[1778515115006,31.26,81406.41,0.0,0.26727,0.00019,18.09968]
[1778515115162,31.26,81406.41,0.0,0.26727,0.00019,18.09968]
[1778515115310,31.26,81406.41,0.0,0.26727,0.00019,18.09968]
[1778515115663,31.26,81406.41,0.0,0.26727,0.00019,18.09968]
[1778515115765,31.26,81419.91,0.0,0.26986,0.00019,18.19077]
[1778515117034,31.26,81419.91,0.0,0.26987,0.00019,18.19086]
[1778515117226,31.26,81419.91,0.0,0.26987,0.00019,18.19086]
[1778515117669,31.26,81429.18,0.0,0.27165,0.00019,18.25288]
[1778515118283,31.26,81429.18,0.0,0.27165,0.00019,18.25288]
[1778515119856,31.26,81429.18,0.0,0.27165,0.00019,18.25284]
[1778515120010,31.26,81428.93,0.0,0.2716,0.00019,18.25105]
[1778515120053,31.26,81428.93,0.0,0.2716,0.00019,18.25105]
[1778515120064,31.26,81428.93,0.0,0.2716,0.00019,18.25105]
[1778515120365,31.26,81428.93,0.0,0.2716,0.00019,18.25105]
[1778515120592,31.26,81428.93,0.0,0.2716,0.00019,18.25105]
[1778515120599,31.26,81428.93,0.0,0.2716,0.00019,18.25105]
[1778515120635,31.26,81428.93,0.0,0.2716,0.00019,18.25105]
[1778515120670,31.26,81428.93,0.0,0.2716,0.00019,18.25105]
[1778515120756,31.26,81424.61,0.0,0.27076,0.00019,18.22218]
[1778515122681,31.26,81417.05,0.0,0.26931,0.00019,18.1716]
[1778515124284,31.26,81419.23,0.0,0.26974,0.00019,18.18635]
[1778515125708,31.26,81419.23,0.0,0.26974,0.00019,18.18646]
[1778515130747,31.26,81416.97,0.0,0.26935,0.00019,18.17269]
[1778515130929,31.26,81416.97,0.0,0.26935,0.00019,18.17269]
[1778515130946,31.26,81416.97,0.0,0.26935,0.00019,18.17269]
[1778515131798,31.27,81408.89,0.0,0.26783,0.00019,18.11941]
[1778515132815,31.27,81408.89,0.0,0.26783,0.00019,18.11941]
[1778515132851,31.27,81408.89,0.0,0.26783,0.00019,18.11941]
[1778515132858,31.27,81405.52,0.0,0.26719,0.00019,18.09666]
[1778515133146,31.27,81405.52,0.0,0.26719,0.00019,18.09666]
[1778515133186,31.27,81405.52,0.0,0.26719,0.00019,18.09666]
[1778515133884,31.27,81405.52,0.0,0.26719,0.00019,18.09666]
[1778515133931,31.27,81405.52,0.0,0.26719,0.00019,18.09666]
[1778515133914,31.27,81393.26,0.0,0.26485,0.00019,18.01358]
[1778515134089,31.27,81393.26,0.0,0.26485,0.00019,18.01358]
[1778515134322,31.27,81393.26,0.0,0.26485,0.00019,18.01358]
[1778515134589,31.27,81393.26,0.0,0.26485,0.00019,18.01358]
[1778515134715,31.27,81393.26,0.0,0.26485,0.00019,18.01358]
[1778515134915,31.27,81393.26,0.0,0.26485,0.00019,18.01358]
[1778515135465,31.27,81393.26,0.0,0.26485,0.00019,18.01365]
[1778515135480,31.27,81393.26,0.0,0.26485,0.00019,18.01365]
[1778515135777,31.27,81391.71,0.0,0.26456,0.00019,18.00314]
[1778515138041,31.27,81390.11,0.0,0.26426,0.00019,17.99235]
[1778515138143,31.27,81390.11,0.0,0.26426,0.00019,17.99235]
[1778515138239,31.27,81390.11,0.0,0.26426,0.00019,17.99235]
[1778515138796,31.27,81390.11,0.0,0.26426,0.00019,17.99242]
[1778515139910,31.27,81390.11,0.0,0.26426,0.00019,17.99242]
[1778515139932,31.27,81390.11,0.0,0.26426,0.00019,17.99242]
[1778515143597,31.27,81399.28,0.0,0.26601,0.00019,18.05493]
[1778515144124,31.27,81401.22,0.0,0.26638,0.00019,18.06807]
[1778515144507,31.27,81401.22,0.0,0.26638,0.00019,18.06807]
[1778515145202,31.27,81402.04,0.0,0.26654,0.00019,18.07365]
[1778515145745,31.27,81402.04,0.0,0.26654,0.00019,18.07365]
[1778515145971,31.27,81402.04,0.0,0.26654,0.00019,18.07365]
[1778515145850,31.27,81402.27,0.0,0.26658,0.00019,18.07523]
[1778515146976,31.27,81402.27,0.0,0.26658,0.00019,18.07523]
[1778515147797,31.27,81402.27,0.0,0.26658,0.00019,18.07519]
[1778515148501,31.27,81400.16,0.0,0.26618,0.00019,18.06086]
[1778515149866,31.27,81396.27,0.0,0.26544,0.00019,18.03451]
[1778515150414,31.27,81395.8,0.0,0.26535,0.00019,18.03137]
[1778515153526,31.27,81397.99,0.0,0.26577,0.00019,18.04639]
[1778515155029,31.27,81398.0,0.0,0.26577,0.00019,18.04649]
[1778515157375,31.27,81400.14,0.0,0.26618,0.00019,18.06108]
[1778515158442,31.27,81400.08,0.0,0.26617,0.00019,18.06074]
[1778515158539,31.27,81400.08,0.0,0.26617,0.00019,18.06074]
[1778515158567,31.27,81400.08,0.0,0.26617,0.00019,18.06074]
[1778515158935,31.27,81399.86,0.0,0.26613,0.00019,18.05932]
[1778515159438,31.27,81399.86,0.0,0.26613,0.00019,18.05932]
[1778515160154,31.27,81402.95,0.0,0.26673,0.00019,18.08036]
[1778515160613,31.27,81402.95,0.0,0.26673,0.00019,18.08036]
[1778515160949,31.27,81403.38,0.0,0.26681,0.00019,18.08326]
[1778515162800,31.27,81399.82,0.0,0.26613,0.00019,18.05916]
[1778515162963,31.27,81397.01,0.0,0.26559,0.00019,18.04011]
[1778515163563,31.27,81397.01,0.0,0.26559,0.00019,18.04011]
[1778515163573,31.27,81397.01,0.0,0.26559,0.00019,18.04011]
[1778515163687,31.27,81397.01,0.0,0.26559,0.00019,18.04011]
[1778515163970,31.27,81397.11,0.0,0.26561,0.00019,18.04081]
[1778515164206,31.27,81397.11,0.0,0.26561,0.00019,18.04081]
[1778515165704,31.27,81396.26,0.0,0.26545,0.00019,18.03507]
[1778515166017,31.27,81395.25,0.0,0.26526,0.00019,18.02823]
[1778515167740,31.27,81395.25,0.0,0.26526,0.00019,18.02826]
[1778515167807,31.27,81395.25,0.0,0.26526,0.00019,18.02826]
[1778515169463,31.28,81389.98,0.0,0.26426,0.00019,17.99247]
[1778515169525,31.28,81389.98,0.0,0.26426,0.00019,17.99247]
[1778515170014,31.28,81383.3,0.0,0.26299,0.00019,17.94694]
[1778515172309,31.28,81383.08,0.0,0.26291,0.00019,17.94032]
[1778515173033,31.28,81382.99,0.0,0.2629,0.00019,17.93975]
[1778515174245,31.28,81381.99,0.0,0.26271,0.00019,17.93298]
[1778515174955,31.28,81381.99,0.0,0.26271,0.00019,17.93298]
[1778515175047,31.28,81382.16,0.0,0.26274,0.00019,17.93421]
[1778515178791,31.28,81383.96,0.0,0.26309,0.00019,17.94665]
[1778515178892,31.28,81383.59,0.0,0.26302,0.00019,17.94426]
[1778515179268,31.28,81383.59,0.0,0.26302,0.00019,17.94426]
[1778515180553,31.28,81383.59,0.0,0.26302,0.00019,17.94433]
[1778515180641,31.28,81383.67,0.0,0.26304,0.00019,17.94495]
[1778515181441,31.28,81383.67,0.0,0.26304,0.00019,17.94495]
[1778515181728,31.28,81383.67,0.0,0.26304,0.00019,17.94495]
[1778515181809,31.28,81383.67,0.0,0.26304,0.00019,17.94495]
[1778515181908,31.28,81384.09,0.0,0.26312,0.00019,17.94789]
[1778515182398,31.28,81384.09,0.0,0.26312,0.00019,17.94789]
[1778515182720,31.28,81390.66,0.0,0.26437,0.00019,17.99278]
[1778515183466,31.28,81398.97,0.0,0.26596,0.00019,18.04927]
[1778515188570,31.28,81399.21,0.0,0.26601,0.00019,18.05102]
[1778515188636,31.28,81399.21,0.0,0.26601,0.00019,18.05102]
[1778515188664,31.28,81399.21,0.0,0.26601,0.00019,18.05102]
[1778515188808,31.28,81399.21,0.0,0.26601,0.00019,18.05102]
[1778515188830,31.28,81399.21,0.0,0.26601,0.00019,18.05102]
[1778515188859,31.28,81399.21,0.0,0.26601,0.00019,18.05102]
[1778515189006,31.28,81399.37,0.0,0.26604,0.00019,18.05219]
[1778515189791,31.28,81399.37,0.0,0.26604,0.00019,18.05219]
[1778515190577,31.28,81405.34,0.0,0.26718,0.00019,18.09262]
[1778515192696,31.28,81408.66,0.0,0.26782,0.00019,18.11513]
[1778515192736,31.28,81408.66,0.0,0.26782,0.00019,18.11513]
[1778515192814,31.28,81409.61,0.0,0.268,0.00019,18.12168]
[1778515194419,31.28,81413.61,0.0,0.26877,0.00019,18.14868]
[1778515194616,31.28,81413.61,0.0,0.26877,0.00019,18.14868]
[1778515194648,31.28,81413.61,0.0,0.26877,0.00019,18.14868]
[1778515194865,31.28,81413.46,0.0,0.26875,0.00019,18.14774]
[1778515195275,31.28,81413.46,0.0,0.26875,0.00019,18.14774]
[1778515198181,31.28,81413.16,0.0,0.26869,0.00019,18.14587]
[1778515200995,31.28,81414.56,0.0,0.26897,0.00019,18.15544]
[1778515202494,31.28,81415.0,0.0,0.26905,0.00019,18.15854]
[1778515202502,31.28,81415.0,0.0,0.26905,0.00019,18.15854]
[1778515202838,31.28,81420.67,0.0,0.27015,0.00019,18.19669]
[1778515203151,31.28,81420.67,0.0,0.27015,0.00019,18.19669]
[1778515205043,31.29,81421.48,0.0,0.2703,0.00019,18.20222]
[1778515205606,31.29,81422.11,0.0,0.27043,0.00019,18.20649]
[1778515206208,31.29,81422.25,0.0,0.27046,0.00019,18.20746]
[1778515206309,31.29,81422.75,0.0,0.27055,0.00019,18.21081]
[1778515210788,31.29,81416.95,0.0,0.26944,0.00019,18.17203]
[1778515213228,31.29,81417.89,0.0,0.26962,0.00019,18.17826]
[1778515213285,31.29,81417.89,0.0,0.26962,0.00019,18.17826]
[1778515213344,31.29,81417.89,0.0,0.26962,0.00019,18.17826]
[1778515213890,31.29,81417.89,0.0,0.26962,0.00019,18.17826]
[1778515213989,31.29,81410.06,0.0,0.26812,0.00019,18.12568]
[1778515214946,31.29,81410.06,0.0,0.26812,0.00019,18.12568]
[1778515214992,31.29,81400.28,0.0,0.26625,0.00019,18.05949]
[1778515215461,31.29,81400.28,0.0,0.26625,0.00019,18.05949]
[1778515215562,31.28,81397.7,0.0,0.26575,0.00019,18.04193]
[1778515217034,31.28,81397.7,0.0,0.26575,0.00019,18.04193]
[1778515219512,31.28,81403.01,0.0,0.26676,0.00019,18.07788]
[1778515225404,31.28,81402.2,0.0,0.2666,0.00019,18.0722]
[1778515227060,31.28,81402.2,0.0,0.2666,0.00019,18.0722]
[1778515230219,31.28,81394.34,0.0,0.2651,0.00019,18.01887]
[1778515231695,31.28,81393.59,0.0,0.26496,0.00019,18.01379]
[1778515231797,31.28,81392.61,0.0,0.26473,0.00019,18.00187]
[1778515232413,31.28,81392.61,0.0,0.26473,0.00019,18.00187]
[1778515232435,31.28,81392.61,0.0,0.26473,0.00019,18.00187]
[1778515233092,31.28,81392.61,0.0,0.26473,0.00019,18.00187]
[1778515232514,31.28,81388.2,0.0,0.26389,0.00019,17.97187]
[1778515233187,31.28,81388.2,0.0,0.26389,0.00019,17.97187]
[1778515233318,31.28,81388.2,0.0,0.26389,0.00019,17.97187]
[1778515233389,31.28,81388.2,0.0,0.26389,0.00019,17.97187]
[1778515234831,31.28,81386.78,0.0,0.26363,0.00019,17.96222]
[1778515236467,31.28,81386.48,0.0,0.26357,0.00019,17.96022]
[1778515236510,31.28,81386.48,0.0,0.26357,0.00019,17.96022]
[1778515236552,31.28,81388.64,0.0,0.26398,0.00019,17.97493]
[1778515238042,31.28,81388.64,0.0,0.26398,0.00019,17.97493]
[1778515238142,31.28,81392.53,0.0,0.26472,0.00019,18.0014]
[1778515238223,31.28,81392.53,0.0,0.26472,0.00019,18.0014]
[1778515239277,31.28,81392.53,0.0,0.26472,0.00019,18.00146]
[1778515239531,31.28,81389.6,0.0,0.26416,0.00019,17.98155]
[1778515240301,31.28,81389.6,0.0,0.26416,0.00019,17.98155]
[1778515240355,31.28,81389.6,0.0,0.26416,0.00019,17.98155]
[1778515240683,31.28,81388.1,0.0,0.26388,0.00019,17.97136]
[1778515242557,31.29,81388.1,0.0,0.26388,0.00019,17.97142]
[1778515243358,31.28,81382.25,0.0,0.26277,0.00019,17.93145]
[1778515246504,31.28,81380.71,0.0,0.26247,0.00019,17.92074]
[1778515251625,31.28,81382.2,0.0,0.26275,0.00019,17.93061]
[1778515254008,31.28,81389.06,0.0,0.26405,0.00019,17.97733]
[1778515255050,31.28,81389.81,0.0,0.26419,0.00019,17.98238]
[1778515255554,31.28,81387.97,0.0,0.26383,0.00019,17.96974]
[1778515255799,31.28,81387.97,0.0,0.26383,0.00019,17.96974]
[1778515259681,31.28,81390.99,0.0,0.2644,0.00019,17.98999]
[1778515260367,31.28,81390.81,0.0,0.26436,0.00019,17.98868]
[1778515261030,31.28,81390.81,0.0,0.26436,0.00019,17.98868]
[1778515265695,31.28,81391.05,0.0,0.2644,0.00019,17.98997]
[1778515271294,31.28,81393.44,0.0,0.26484,0.00019,18.00587]
[1778515276440,31.28,81387.55,0.0,0.26371,0.00019,17.9655]
[1778515278779,31.28,81396.15,0.0,0.26535,0.00019,18.02395]
[1778515280180,31.28,81396.15,0.0,0.26535,0.00019,18.02395]
[1778515282309,31.27,81392.04,0.0,0.26456,0.00019,17.99578]
[1778515287842,31.27,81391.42,0.0,0.26443,0.00019,17.99113]
[1778515290953,31.27,81389.19,0.0,0.264,0.00019,17.97581]
[1778515290977,31.27,81389.19,0.0,0.264,0.00019,17.97581]
[1778515291326,31.27,81388.56,0.0,0.26383,0.00019,17.96617]
[1778515291338,31.27,81388.56,0.0,0.26383,0.00019,17.96617]
[1778515291341,31.27,81388.56,0.0,0.26383,0.00019,17.96617]
[1778515291872,31.27,81388.56,0.0,0.26383,0.00019,17.96611]
[1778515293032,31.27,81388.56,0.0,0.26383,0.00019,17.96611]
[1778515293088,31.27,81388.56,0.0,0.26383,0.00019,17.96611]
[1778515293873,31.27,81384.39,0.0,0.26304,0.00019,17.93758]
[1778515294130,31.27,81384.39,0.0,0.26304,0.00019,17.93758]
[1778515299928,31.27,81389.9,0.0,0.26408,0.00019,17.97502]
[1778515300868,31.27,81389.9,0.0,0.26408,0.00019,17.97502]
[1778515300901,31.27,81389.9,0.0,0.26408,0.00019,17.97502]
[1778515302237,31.27,81389.02,0.0,0.26391,0.00019,17.96896]
[1778515302269,31.27,81389.02,0.0,0.26391,0.00019,17.96896]
[1778515303620,31.27,81389.47,0.0,0.264,0.00019,17.97201]
[1778515303959,31.27,81389.47,0.0,0.264,0.00019,17.97201]
[1778515305127,31.27,81390.07,0.0,0.26411,0.00019,17.97609]
[1778515306292,31.27,81390.44,0.0,0.26418,0.00019,17.97858]
[1778515306394,31.27,81390.44,0.0,0.26418,0.00019,17.97858]
[1778515307773,31.27,81390.34,0.0,0.26416,0.00019,17.97788]
[1778515313023,31.27,81394.17,0.0,0.26489,0.00019,18.00383]
[1778515316112,31.27,81395.24,0.0,0.26509,0.00019,18.01101]
[1778515318058,31.27,81395.41,0.0,0.26512,0.00019,18.01212]
[1778515323165,31.27,81394.69,0.0,0.26498,0.00019,18.00714]
[1778515326132,31.27,81396.48,0.0,0.26532,0.00019,18.01929]
[1778515326140,31.27,81396.48,0.0,0.26532,0.00019,18.01929]
[1778515326156,31.27,81396.48,0.0,0.26532,0.00019,18.01929]
[1778515326182,31.27,81396.48,0.0,0.26532,0.00019,18.01929]
[1778515326209,31.27,81396.48,0.0,0.26532,0.00019,18.01929]
[1778515326187,31.27,81396.55,0.0,0.26533,0.00019,18.01975]
[1778515326329,31.27,81396.55,0.0,0.26533,0.00019,18.01975]
[1778515326581,31.27,81396.55,0.0,0.26533,0.00019,18.01975]
[1778515329334,31.27,81399.11,0.0,0.26582,0.00019,18.03707]
[1778515330670,31.27,81398.64,0.0,0.26573,0.00019,18.03384]
[1778515331535,31.27,81397.84,0.0,0.26557,0.00019,18.02837]
[1778515331639,31.27,81397.84,0.0,0.26557,0.00019,18.02837]
[1778515332157,31.27,81397.84,0.0,0.26557,0.00019,18.02833]
[1778515332689,31.27,81397.84,0.0,0.26557,0.00019,18.02833]
[1778515334842,31.27,81397.45,0.0,0.2655,0.00019,18.02561]
[1778515334927,31.27,81397.45,0.0,0.2655,0.00019,18.02561]
[1778515340213,31.27,81391.96,0.0,0.26445,0.00019,17.98811]
[1778515340662,31.27,81391.96,0.0,0.26445,0.00019,17.98811]
[1778515340818,31.27,81391.96,0.0,0.26445,0.00019,17.98811]
[1778515341220,31.27,81391.55,0.0,0.26437,0.00019,17.9853]
[1778515341712,31.27,81391.55,0.0,0.26437,0.00019,17.9853]
[1778515342227,31.27,81388.44,0.0,0.26378,0.00019,17.96406]
[1778515343032,31.27,81388.44,0.0,0.26378,0.00019,17.96406]
[1778515344858,31.27,81393.73,0.0,0.26478,0.00019,18.00008]
[1778515344961,31.27,81393.73,0.0,0.26478,0.00019,18.00008]
[1778515344983,31.27,81393.73,0.0,0.26478,0.00019,18.00008]
[1778515345430,31.27,81392.19,0.0,0.26449,0.00019,17.98957]
[1778515346767,31.27,81391.54,0.0,0.26436,0.00019,17.9851]
[1778515352302,31.26,81399.53,0.0,0.26583,0.00019,18.03364]
[1778515352584,31.26,81399.53,0.0,0.26583,0.00019,18.03364]
[1778515352985,31.26,81399.53,0.0,0.26583,0.00019,18.03364]
[1778515353253,31.26,81399.53,0.0,0.26583,0.00019,18.03364]
[1778515354483,31.26,81392.78,0.0,0.26454,0.00019,17.98767]
[1778515354521,31.26,81392.78,0.0,0.26454,0.00019,17.98767]
[1778515354592,31.26,81392.78,0.0,0.26454,0.00019,17.98767]
[1778515359430,31.26,81387.86,0.0,0.2636,0.00019,17.95411]
[1778515359818,31.26,81387.86,0.0,0.2636,0.00019,17.95415]
[1778515361099,31.26,81387.86,0.0,0.2636,0.00019,17.95415]
[1778515361124,31.26,81388.31,0.0,0.26369,0.00019,17.95722]
[1778515362811,31.26,81388.31,0.0,0.26369,0.00019,17.95722]
[1778515367883,31.26,81384.46,0.0,0.26296,0.00019,17.93103]
[1778515368487,31.26,81383.78,0.0,0.26283,0.00019,17.92637]
[1778515368593,31.26,81383.78,0.0,0.26283,0.00019,17.92637]
[1778515368635,31.26,81383.78,0.0,0.26283,0.00019,17.92637]
[1778515368662,31.26,81383.26,0.0,0.26273,0.00019,17.92281]
[1778515369981,31.26,81383.26,0.0,0.26273,0.00019,17.92281]
[1778515370212,31.26,81373.94,0.0,0.26096,0.00019,17.85887]
[1778515372087,31.26,81365.69,0.0,0.25941,0.00019,17.80212]
[1778515372518,31.26,81365.69,0.0,0.25941,0.00019,17.80212]
[1778515372624,31.26,81365.69,0.0,0.25941,0.00019,17.80212]
[1778515372703,31.26,81364.3,0.0,0.25915,0.00019,17.79246]
[1778515373558,31.26,81364.3,0.0,0.25915,0.00019,17.79246]
[1778515373659,31.26,81363.94,0.0,0.25908,0.00019,17.78997]
[1778515376120,31.26,81363.63,0.0,0.25902,0.00019,17.78772]
[1778515376221,31.26,81363.22,0.0,0.25894,0.00019,17.78488]
[1778515382024,31.26,81359.16,0.0,0.25817,0.00019,17.75651]
[1778515383458,31.26,81356.49,0.0,0.25766,0.00019,17.73794]
[1778515384044,31.26,81361.5,0.0,0.2586,0.00019,17.77257]
[1778515389323,31.26,81358.69,0.0,0.25807,0.00019,17.75295]
[1778515389585,31.26,81358.44,0.0,0.25802,0.00019,17.75117]
[1778515391926,31.26,81359.64,0.0,0.25824,0.00019,17.7594]
[1778515391966,31.26,81359.64,0.0,0.25824,0.00019,17.7594]
[1778515392952,31.26,81358.17,0.0,0.25797,0.00019,17.74912]
[1778515393025,31.26,81358.17,0.0,0.25797,0.00019,17.74912]
[1778515394505,31.26,81355.69,0.0,0.2575,0.00019,17.73184]
[1778515394515,31.26,81355.69,0.0,0.2575,0.00019,17.73184]
[1778515394601,31.26,81353.38,0.0,0.25706,0.00019,17.7158]
[1778515395386,31.26,81353.38,0.0,0.25706,0.00019,17.7158]
[1778515395620,31.26,81353.38,0.0,0.25706,0.00019,17.7158]
[1778515397012,31.26,81351.54,0.0,0.25672,0.00019,17.70298]
[1778515397044,31.26,81351.54,0.0,0.25672,0.00019,17.70298]
[1778515397074,31.26,81351.54,0.0,0.25672,0.00019,17.70298]
[1778515397077,31.26,81351.54,0.0,0.25672,0.00019,17.70298]
[1778515397089,31.26,81351.54,0.0,0.25672,0.00019,17.70298]
[1778515397100,31.26,81351.54,0.0,0.25672,0.00019,17.70298]
[1778515397111,31.26,81353.31,0.0,0.25705,0.00019,17.71526]
[1778515402646,31.26,81355.32,0.0,0.25742,0.00019,17.72901]
[1778515403181,31.26,81355.32,0.0,0.25742,0.00019,17.72901]
[1778515403221,31.26,81349.24,0.0,0.25628,0.00019,17.68666]
[1778515403584,31.26,81349.24,0.0,0.25628,0.00019,17.68666]
[1778515408156,31.26,81343.53,0.0,0.25521,0.00019,17.64685]
[1778515408695,31.26,81343.13,0.0,0.25513,0.00019,17.64405]
[1778515408775,31.26,81343.13,0.0,0.25513,0.00019,17.64405]
[1778515409832,31.26,81337.93,0.0,0.25416,0.00019,17.6077]
[1778515411271,31.26,81334.88,0.0,0.25359,0.00019,17.58632]
[1778515411519,31.26,81334.88,0.0,0.25359,0.00019,17.58632]
[1778515411528,31.26,81334.88,0.0,0.25359,0.00019,17.58632]
[1778515411720,31.26,81335.27,0.0,0.25362,0.00019,17.58372]
[1778515416839,31.26,81341.27,0.0,0.25472,0.00019,17.62522]
[1778515419924,31.26,81340.62,0.0,0.2546,0.00019,17.6204]
[1778515419959,31.26,81340.62,0.0,0.2546,0.00019,17.6204]
[1778515421049,31.25,81339.71,0.0,0.25442,0.00019,17.61375]
[1778515423021,31.25,81339.82,0.0,0.25443,0.00019,17.61428]
[1778515426161,31.25,81339.57,0.0,0.25438,0.00019,17.61221]
[1778515428687,31.25,81334.57,0.0,0.25343,0.00019,17.57681]
[1778515433876,31.25,81333.91,0.0,0.25329,0.00019,17.57146]
[1778515438193,31.25,81334.12,0.0,0.25333,0.00019,17.57294]
[1778515438330,31.25,81332.62,0.0,0.25304,0.00019,17.56192]
[1778515444064,31.24,81329.56,0.0,0.25245,0.00019,17.53994]
[1778515446464,31.24,81335.44,0.0,0.25354,0.00019,17.58093]
[1778515446480,31.24,81335.44,0.0,0.25354,0.00019,17.58093]
[1778515446613,31.24,81335.44,0.0,0.25354,0.00019,17.58093]
[1778515446640,31.24,81335.44,0.0,0.25354,0.00019,17.58093]
[1778515446967,31.24,81335.44,0.0,0.25354,0.00019,17.58081]
[1778515452002,31.24,81335.79,0.0,0.25359,0.00019,17.58268]
[1778515457037,31.24,81335.17,0.0,0.25346,0.00019,17.57778]
[1778515462365,31.24,81335.45,0.0,0.2535,0.00019,17.57943]
[1778515465000,31.24,81335.72,0.0,0.25354,0.00019,17.5809]
[1778515465017,31.24,81335.72,0.0,0.25354,0.00019,17.5809]
[1778515465044,31.24,81335.72,0.0,0.25354,0.00019,17.5809]
[1778515465119,31.24,81335.72,0.0,0.25354,0.00019,17.5809]
[1778515465210,31.23,81332.53,0.0,0.25294,0.00019,17.5584]
[1778515466132,31.23,81332.53,0.0,0.25294,0.00019,17.5584]
[1778515466159,31.23,81332.53,0.0,0.25294,0.00019,17.5584]
[1778515466259,31.23,81326.92,0.0,0.25189,0.00019,17.51885]
[1778515467941,31.23,81326.92,0.0,0.25189,0.00019,17.51871]
[1778515468692,31.23,81326.18,0.0,0.25175,0.00019,17.51338]
[1778515469125,31.23,81325.67,0.0,0.25165,0.00019,17.50967]
[1778515471766,31.23,81325.67,0.0,0.25165,0.00019,17.50967]
[1778515471953,31.23,81325.67,0.0,0.25165,0.00019,17.50967]
[1778515472145,31.23,81325.84,0.0,0.25163,0.00019,17.5052]
[1778515472700,31.23,81325.84,0.0,0.25163,0.00019,17.5052]
[1778515473158,31.23,81333.05,0.0,0.25297,0.00019,17.55592]
[1778515474723,31.23,81337.49,0.0,0.2538,0.00019,17.58704]
[1778515479227,31.23,81339.02,0.0,0.25408,0.00019,17.59752]
[1778515479342,31.23,81339.02,0.0,0.25408,0.00019,17.59752]
[1778515479291,31.23,81339.22,0.0,0.25411,0.00019,17.59885]
[1778515479574,31.23,81339.22,0.0,0.25411,0.00019,17.59885]
[1778515480201,31.23,81339.22,0.0,0.25411,0.00019,17.59879]
[1778515481476,31.23,81337.47,0.0,0.25378,0.00019,17.58647]
[1778515482429,31.23,81337.47,0.0,0.25378,0.00019,17.58647]
[1778515482215,31.23,81338.96,0.0,0.25406,0.00019,17.59685]
[1778515487250,31.23,81343.95,0.0,0.25498,0.00019,17.63125]
[1778515488223,31.23,81343.95,0.0,0.25498,0.00019,17.63125]
[1778515491880,31.23,81343.04,0.0,0.2548,0.00019,17.62456]
[1778515491887,31.23,81343.04,0.0,0.2548,0.00019,17.62456]
[1778515492285,31.23,81342.81,0.0,0.25475,0.00019,17.62273]
[1778515496139,31.22,81342.55,0.0,0.25469,0.00019,17.62055]
[1778515496177,31.22,81342.55,0.0,0.25469,0.00019,17.62055]
[1778515496313,31.22,81343.23,0.0,0.25481,0.00019,17.62519]
[1778515497090,31.22,81343.23,0.0,0.25481,0.00019,17.62519]
[1778515497321,31.22,81343.23,0.0,0.25481,0.00019,17.62508]
[1778515497604,31.22,81343.23,0.0,0.25481,0.00019,17.62508]
[1778515497609,31.22,81343.23,0.0,0.25481,0.00019,17.62508]
[1778515498328,31.22,81343.24,0.0,0.25481,0.00019,17.62503]
[1778515498898,31.22,81343.24,0.0,0.25481,0.00019,17.62503]
[1778515499139,31.22,81343.24,0.0,0.25481,0.00019,17.62503]
[1778515499338,31.22,81342.15,0.0,0.2546,0.00019,17.61729]
[1778515499501,31.22,81342.15,0.0,0.2546,0.00019,17.61729]
[1778515499524,31.22,81342.15,0.0,0.2546,0.00019,17.61729]
[1778515499768,31.22,81342.15,0.0,0.2546,0.00019,17.61729]
[1778515499901,31.22,81342.15,0.0,0.2546,0.00019,17.61729]
[1778515500342,31.22,81339.85,0.0,0.25417,0.00019,17.60101]
[1778515500974,31.22,81339.85,0.0,0.25417,0.00019,17.60101]
[1778515501442,31.22,81330.01,0.0,0.25233,0.00019,17.53177]
[1778515501539,31.22,81330.01,0.0,0.25233,0.00019,17.53177]
[1778515502358,31.22,81330.01,0.0,0.25232,0.00019,17.53167]
[1778515503739,31.22,81329.99,0.0,0.25232,0.00019,17.53144]
[1778515503743,31.22,81329.99,0.0,0.25232,0.00019,17.53144]
[1778515504372,31.22,81333.9,0.0,0.25304,0.00019,17.55881]
[1778515504992,31.22,81333.9,0.0,0.25304,0.00019,17.55881]
[1778515505325,31.22,81333.9,0.0,0.25304,0.00019,17.55881]
[1778515506323,31.22,81337.85,0.0,0.25378,0.00019,17.58641]
[1778515506605,31.22,81338.62,0.0,0.25392,0.00019,17.59165]
[1778515507046,31.22,81338.62,0.0,0.25392,0.00019,17.59165]
[1778515507274,31.22,81338.62,0.0,0.25392,0.00019,17.59165]
[1778515511379,31.22,81344.1,0.0,0.25492,0.00019,17.62929]
[1778515512439,31.22,81344.21,0.0,0.25494,0.00019,17.62986]
[1778515515822,31.21,81344.93,0.0,0.25505,0.00019,17.63414]
[1778515515907,31.21,81344.93,0.0,0.25505,0.00019,17.63414]
[1778515516042,31.21,81344.93,0.0,0.25505,0.00019,17.63414]
[1778515516460,31.21,81346.01,0.0,0.25525,0.00019,17.64155]
[1778515516611,31.21,81346.01,0.0,0.25525,0.00019,17.64155]
[1778515516643,31.21,81346.01,0.0,0.25525,0.00019,17.64155]
[1778515517466,31.21,81350.17,0.0,0.25603,0.00019,17.67052]
[1778515518892,31.21,81350.17,0.0,0.25603,0.00019,17.67052]
[1778515518900,31.21,81350.17,0.0,0.25603,0.00019,17.67052]
[1778515519014,31.21,81350.17,0.0,0.25603,0.00019,17.67052]
[1778515519425,31.21,81350.17,0.0,0.25603,0.00019,17.67052]
[1778515519044,31.21,81359.55,0.0,0.25779,0.00019,17.7356]
[1778515520917,31.21,81361.63,0.0,0.25817,0.00019,17.74994]
[1778515521132,31.21,81361.63,0.0,0.25817,0.00019,17.74994]
[1778515521161,31.21,81361.63,0.0,0.25817,0.00019,17.74994]
[1778515521454,31.21,81361.63,0.0,0.25817,0.00019,17.74994]
[1778515521262,31.21,81364.51,0.0,0.25871,0.00019,17.76979]
[1778515522048,31.21,81375.25,0.0,0.26074,0.00019,17.84381]
[1778515522828,31.21,81375.25,0.0,0.26074,0.00019,17.84381]
[1778515523426,31.21,81375.25,0.0,0.26074,0.00019,17.84381]
[1778515527084,31.21,81377.52,0.0,0.26115,0.00019,17.85884]
[1778515527116,31.21,81377.52,0.0,0.26115,0.00019,17.85884]
[1778515527209,31.21,81377.52,0.0,0.26115,0.00019,17.85884]
[1778515527545,31.2,81377.48,0.0,0.26113,0.00019,17.85817]
[1778515527647,31.2,81367.98,0.0,0.25934,0.00019,17.7926]
[1778515533164,31.2,81368.02,0.0,0.25928,0.00019,17.78709]
[1778515534331,31.2,81368.49,0.0,0.25937,0.00019,17.79023]
[1778515534420,31.2,81369.87,0.0,0.25962,0.00019,17.79953]
[1778515534500,31.2,81369.87,0.0,0.25962,0.00019,17.79953]
[1778515534501,31.2,81369.87,0.0,0.25962,0.00019,17.79953]
[1778515535032,31.2,81369.87,0.0,0.25962,0.00019,17.79953]
[1778515535687,31.2,81372.54,0.0,0.26013,0.00019,17.81784]
[1778515537716,31.2,81376.62,0.0,0.26089,0.00019,17.84582]
[1778515540505,31.2,81379.34,0.0,0.2614,0.00019,17.86404]
[1778515546226,31.19,81378.97,0.0,0.2613,0.00019,17.86058]
[1778515546259,31.19,81378.97,0.0,0.2613,0.00019,17.86058]
[1778515546299,31.19,81378.97,0.0,0.2613,0.00019,17.86058]
[1778515546343,31.19,81378.97,0.0,0.2613,0.00019,17.86058]
[1778515546451,31.19,81378.97,0.0,0.2613,0.00019,17.86058]
[1778515546443,31.19,81379.95,0.0,0.26148,0.00019,17.86722]
[1778515547816,31.19,81378.6,0.0,0.26122,0.00019,17.85783]
[1778515547830,31.19,81378.6,0.0,0.26122,0.00019,17.85783]
[1778515548022,31.19,81379.77,0.0,0.26144,0.00019,17.8658]
[1778515549981,31.19,81379.77,0.0,0.26144,0.00019,17.8658]
[1778515551967,31.19,81383.02,0.0,0.26205,0.00019,17.88784]
[1778515552360,31.19,81383.02,0.0,0.26205,0.00019,17.88784]
[1778515552377,31.19,81382.2,0.0,0.26189,0.00019,17.88209]
[1778515553518,31.19,81385.87,0.0,0.26259,0.00019,17.90727]
[1778515554273,31.19,81385.87,0.0,0.26259,0.00019,17.90727]
[1778515556128,31.19,81385.16,0.0,0.26245,0.00019,17.90236]
[1778515561639,31.19,81384.32,0.0,0.26229,0.00019,17.89653]
[1778515562355,31.19,81384.32,0.0,0.26229,0.00019,17.89653]
[1778515563106,31.19,81386.24,0.0,0.26266,0.00019,17.90968]
[1778515563115,31.19,81386.24,0.0,0.26266,0.00019,17.90968]
[1778515563198,31.19,81386.24,0.0,0.26266,0.00019,17.90968]
[1778515563235,31.19,81387.29,0.0,0.26286,0.00019,17.91685]
[1778515564149,31.19,81387.29,0.0,0.26286,0.00019,17.91685]
[1778515564566,31.19,81387.61,0.0,0.26292,0.00019,17.91901]
[1778515566410,31.19,81386.93,0.0,0.26279,0.00019,17.9143]
[1778515566627,31.19,81389.65,0.0,0.2633,0.00019,17.9329]
[1778515566816,31.19,81389.65,0.0,0.2633,0.00019,17.9329]
[1778515568053,31.19,81389.65,0.0,0.2633,0.00019,17.9329]
[1778515568670,31.19,81392.99,0.0,0.26394,0.00019,17.95574]
[1778515571713,31.19,81393.93,0.0,0.26412,0.00019,17.96212]
[1778515573435,31.19,81393.18,0.0,0.26398,0.00019,17.95706]
[1778515574304,31.19,81393.18,0.0,0.26398,0.00019,17.95706]
[1778515574405,31.19,81391.78,0.0,0.26371,0.00019,17.94765]
[1778515576332,31.19,81391.08,0.0,0.26358,0.00019,17.94288]
[1778515576433,31.19,81390.05,0.0,0.26338,0.00019,17.93585]
[1778515578869,31.19,81389.8,0.0,0.26334,0.00019,17.93421]
[1778515580339,31.19,81390.39,0.0,0.26345,0.00019,17.93825]
[1778515582136,31.19,81405.12,0.0,0.26627,0.00019,18.03876]
[1778515583741,31.19,81405.09,0.0,0.26626,0.00019,18.03852]
[1778515583819,31.19,81405.09,0.0,0.26626,0.00019,18.03852]
[1778515583891,31.19,81405.09,0.0,0.26626,0.00019,18.03852]
[1778515584333,31.19,81413.45,0.0,0.26786,0.00019,18.09513]
[1778515584645,31.19,81413.45,0.0,0.26786,0.00019,18.09513]
[1778515585513,31.19,81413.45,0.0,0.26786,0.00019,18.09513]
[1778515585574,31.19,81418.5,0.0,0.26884,0.00019,18.12926]
[1778515585600,31.19,81418.5,0.0,0.26884,0.00019,18.12926]
[1778515586482,31.19,81418.5,0.0,0.26884,0.00019,18.12926]
[1778515586488,31.19,81418.5,0.0,0.26884,0.00019,18.12926]
[1778515586167,31.19,81425.33,0.0,0.27016,0.00019,18.17533]
[1778515588650,31.19,81427.56,0.0,0.27059,0.00019,18.19036]
[1778515588978,31.19,81430.58,0.0,0.27117,0.00019,18.21065]
[1778515590003,31.19,81430.58,0.0,0.27117,0.00019,18.21065]
[1778515592279,31.19,81433.02,0.0,0.27165,0.00019,18.22704]
[1778515593583,31.19,81433.29,0.0,0.27166,0.00019,18.2236]
[1778515594225,31.19,81433.29,0.0,0.27166,0.00019,18.2236]
[1778515594326,31.19,81433.97,0.0,0.27179,0.00019,18.22819]
[1778515595371,31.19,81433.97,0.0,0.27179,0.00019,18.22819]
[1778515596644,31.19,81433.97,0.0,0.27179,0.00019,18.2282]
[1778515596755,31.19,81433.97,0.0,0.27179,0.00019,18.22822]
[1778515602071,31.19,81435.19,0.0,0.27203,0.00019,18.23645]
[1778515602600,31.19,81435.19,0.0,0.27203,0.00019,18.23645]
[1778515602645,31.19,81435.19,0.0,0.27203,0.00019,18.23645]
[1778515602679,31.19,81435.19,0.0,0.27203,0.00019,18.23645]
[1778515602781,31.19,81435.19,0.0,0.27203,0.00019,18.23645]
[1778515602849,31.19,81435.19,0.0,0.27203,0.00019,18.23645]
[1778515603064,31.19,81435.19,0.0,0.27203,0.00019,18.23645]
[1778515603124,31.19,81435.19,0.0,0.27203,0.00019,18.23645]
[1778515603351,31.19,81435.19,0.0,0.27203,0.00019,18.23645]
[1778515603383,31.19,81435.19,0.0,0.27203,0.00019,18.23645]
[1778515603476,31.19,81445.49,0.0,0.27403,0.00019,18.30505]
[1778515603652,31.19,81445.49,0.0,0.27403,0.00019,18.30505]
[1778515603682,31.19,81445.49,0.0,0.27403,0.00019,18.30505]
[1778515603735,31.19,81445.49,0.0,0.27403,0.00019,18.30505]
[1778515603793,31.19,81445.49,0.0,0.27403,0.00019,18.30505]
[1778515604217,31.19,81465.04,0.0,0.27784,0.0002,18.43408]
[1778515604748,31.19,81465.04,0.0,0.27784,0.0002,18.43408]
[1778515604773,31.19,81465.04,0.0,0.27784,0.0002,18.43408]
[1778515605197,31.19,81469.33,0.0,0.27868,0.0002,18.46229]
[1778515606609,31.19,81469.33,0.0,0.27868,0.0002,18.46218]
[1778515606814,31.19,81469.33,0.0,0.27868,0.0002,18.46218]
[1778515607025,31.19,81469.33,0.0,0.27868,0.0002,18.46218]
[1778515607043,31.19,81469.33,0.0,0.27868,0.0002,18.46218]
[1778515607230,31.19,81469.33,0.0,0.27868,0.0002,18.46218]
[1778515607255,31.19,81469.33,0.0,0.27868,0.0002,18.46218]
[1778515607263,31.19,81469.33,0.0,0.27868,0.0002,18.46218]
[1778515607460,31.19,81463.31,0.0,0.2775,0.0002,18.42263]
[1778515608082,31.19,81463.31,0.0,0.2775,0.0002,18.42263]
[1778515608544,31.19,81455.73,0.0,0.27601,0.00019,18.3725]
[1778515608851,31.19,81455.73,0.0,0.27601,0.00019,18.3725]
[1778515608870,31.19,81455.73,0.0,0.27601,0.00019,18.3725]
[1778515609120,31.19,81455.73,0.0,0.27601,0.00019,18.37233]
[1778515610064,31.19,81455.73,0.0,0.27601,0.00019,18.37233]
[1778515610097,31.19,81455.73,0.0,0.27601,0.00019,18.37233]
[1778515610349,31.19,81454.03,0.0,0.27567,0.00019,18.36095]
[1778515610709,31.19,81454.03,0.0,0.27567,0.00019,18.36095]
[1778515610718,31.19,81454.03,0.0,0.27567,0.00019,18.36095]
[1778515610748,31.19,81454.03,0.0,0.27567,0.00019,18.36095]
[1778515610913,31.19,81454.03,0.0,0.27567,0.00019,18.36095]
[1778515611135,31.19,81454.03,0.0,0.27567,0.00019,18.3609]
[1778515613001,31.19,81455.18,0.0,0.27589,0.00019,18.36843]
[1778515613041,31.19,81455.18,0.0,0.27589,0.00019,18.36843]
[1778515613152,31.19,81459.44,0.0,0.27672,0.0002,18.39654]
[1778515613575,31.19,81459.44,0.0,0.27672,0.0002,18.39654]
[1778515614291,31.19,81459.44,0.0,0.27672,0.0002,18.39654]
[1778515614391,31.19,81467.13,0.0,0.27822,0.0002,18.44705]
[1778515615392,31.19,81467.13,0.0,0.27822,0.0002,18.44705]
[1778515615426,31.19,81467.13,0.0,0.27822,0.0002,18.44705]
[1778515615490,31.19,81467.26,0.0,0.27825,0.0002,18.44787]
[1778515621357,31.19,81469.64,0.0,0.27871,0.0002,18.46329]
[1778515621459,31.19,81469.64,0.0,0.27871,0.0002,18.46329]
[1778515621470,31.19,81469.45,0.0,0.27867,0.0002,18.46201]
[1778515623562,31.19,81469.45,0.0,0.27867,0.0002,18.46197]
[1778515623607,31.19,81475.97,0.0,0.27995,0.0002,18.50461]
[1778515623713,31.19,81475.97,0.0,0.27995,0.0002,18.50461]
[1778515624414,31.19,81478.48,0.0,0.28044,0.0002,18.52098]
[1778515625089,31.19,81478.48,0.0,0.28044,0.0002,18.52098]
[1778515625337,31.19,81480.61,0.0,0.28086,0.0002,18.53486]
[1778515629156,31.19,81480.87,0.0,0.28091,0.0002,18.53656]
[1778515631182,31.19,81480.56,0.0,0.28085,0.0002,18.53456]
[1778515631276,31.19,81479.98,0.0,0.28074,0.0002,18.5308]
[1778515631875,31.19,81479.98,0.0,0.28074,0.0002,18.5308]
[1778515633963,31.19,81480.56,0.0,0.28085,0.0002,18.53458]
[1778515633981,31.19,81480.56,0.0,0.28085,0.0002,18.53458]
[1778515634021,31.19,81480.56,0.0,0.28085,0.0002,18.53458]
[1778515638535,31.19,81478.55,0.0,0.28046,0.0002,18.52154]
[1778515640141,31.19,81477.66,0.0,0.28029,0.0002,18.51574]
[1778515640676,31.19,81478.08,0.0,0.28037,0.0002,18.51847]
[1778515640684,31.19,81478.08,0.0,0.28037,0.0002,18.51847]
[1778515641346,31.19,81478.28,0.0,0.28041,0.0002,18.51978]
[1778515641845,31.19,81478.28,0.0,0.28041,0.0002,18.51978]
[1778515641854,31.19,81478.28,0.0,0.28041,0.0002,18.51978]
[1778515641875,31.19,81478.28,0.0,0.28041,0.0002,18.51978]
[1778515642376,31.19,81490.92,0.0,0.2829,0.0002,18.60175]
[1778515643006,31.19,81490.92,0.0,0.2829,0.0002,18.60175]
[1778515643035,31.19,81490.92,0.0,0.2829,0.0002,18.60175]
[1778515643842,31.19,81490.92,0.0,0.2829,0.0002,18.60188]
[1778515644395,31.19,81490.92,0.0,0.2829,0.0002,18.60188]
[1778515645766,31.19,81492.57,0.0,0.28323,0.0002,18.61277]
[1778515646383,31.19,81492.57,0.0,0.28323,0.0002,18.61277]
[1778515646520,31.19,81492.57,0.0,0.28323,0.0002,18.61277]
[1778515646557,31.19,81502.66,0.0,0.28523,0.0002,18.67775]
[1778515647472,31.19,81510.35,0.0,0.28676,0.0002,18.72696]
[1778515648269,31.19,81510.35,0.0,0.28676,0.0002,18.72696]
[1778515648317,31.19,81510.35,0.0,0.28676,0.0002,18.72696]
[1778515648596,31.19,81507.98,0.0,0.28629,0.0002,18.71186]
[1778515648946,31.19,81507.98,0.0,0.28629,0.0002,18.71186]
[1778515648975,31.19,81507.98,0.0,0.28629,0.0002,18.71186]
[1778515648995,31.19,81507.98,0.0,0.28629,0.0002,18.71186]
[1778515649582,31.19,81507.98,0.0,0.28629,0.0002,18.71186]
[1778515649412,31.19,81497.85,0.0,0.28428,0.0002,18.64699]
[1778515650817,31.19,81497.85,0.0,0.28428,0.0002,18.64692]
[1778515652258,31.19,81496.35,0.0,0.28394,0.0002,18.632]
[1778515653434,31.19,81488.4,0.0,0.28237,0.0002,18.58064]
[1778515654652,31.19,81488.08,0.0,0.28231,0.0002,18.57856]
[1778515654742,31.19,81488.08,0.0,0.28231,0.0002,18.57856]
[1778515654773,31.19,81488.08,0.0,0.28231,0.0002,18.57856]
[1778515654896,31.19,81488.08,0.0,0.28231,0.0002,18.57856]
[1778515655551,31.19,81496.44,0.0,0.28396,0.0002,18.63264]
[1778515657716,31.19,81500.4,0.0,0.28475,0.0002,18.65828]
[1778515658469,31.19,81498.58,0.0,0.28439,0.0002,18.6467]
[1778515663322,31.2,81499.02,0.0,0.28449,0.0002,18.64989]
[1778515663355,31.2,81499.02,0.0,0.28449,0.0002,18.64989]
[1778515663391,31.2,81499.02,0.0,0.28449,0.0002,18.64989]
[1778515663507,31.2,81498.1,0.0,0.28431,0.0002,18.64407]
[1778515663795,31.2,81498.1,0.0,0.28431,0.0002,18.64407]
[1778515664513,31.2,81491.05,0.0,0.28292,0.0002,18.59862]
[1778515666913,31.2,81488.61,0.0,0.28244,0.0002,18.58281]
[1778515667097,31.2,81488.61,0.0,0.28244,0.0002,18.58281]
[1778515667534,31.2,81488.71,0.0,0.28246,0.0002,18.58343]
[1778515668316,31.2,81488.71,0.0,0.28246,0.0002,18.58343]
[1778515668340,31.2,81488.71,0.0,0.28246,0.0002,18.58343]
[1778515668542,31.19,81474.16,0.0,0.27959,0.0002,18.48888]
[1778515669160,31.19,81474.16,0.0,0.27959,0.0002,18.48888]
[1778515669186,31.19,81474.16,0.0,0.27959,0.0002,18.48888]
[1778515672215,31.19,81475.69,0.0,0.27989,0.0002,18.49877]
[1778515674584,31.19,81483.67,0.0,0.28146,0.0002,18.55077]
[1778515678124,31.2,81484.87,0.0,0.28171,0.0002,18.55885]
[1778515678154,31.2,81484.87,0.0,0.28171,0.0002,18.55885]
[1778515678277,31.2,81484.87,0.0,0.28171,0.0002,18.55885]
[1778515678356,31.2,81484.87,0.0,0.28171,0.0002,18.55885]
[1778515678612,31.2,81484.13,0.0,0.28157,0.0002,18.55415]
[1778515679327,31.2,81484.13,0.0,0.28157,0.0002,18.55415]
[1778515679404,31.2,81484.13,0.0,0.28157,0.0002,18.55415]
[1778515679622,31.2,81490.27,0.0,0.28278,0.0002,18.59395]
[1778515679680,31.2,81490.27,0.0,0.28278,0.0002,18.59395]
[1778515679797,31.2,81490.27,0.0,0.28278,0.0002,18.59395]
[1778515679918,31.2,81490.27,0.0,0.28278,0.0002,18.59395]
[1778515680421,31.2,81490.27,0.0,0.28278,0.0002,18.59395]
[1778515680456,31.2,81490.27,0.0,0.28278,0.0002,18.59395]
[1778515680472,31.2,81490.27,0.0,0.28278,0.0002,18.59395]
[1778515680483,31.2,81490.27,0.0,0.28278,0.0002,18.59395]
[1778515680620,31.2,81490.27,0.0,0.28278,0.0002,18.59395]
[1778515680628,31.2,81487.54,0.0,0.28224,0.0002,18.5763]
[1778515681633,31.2,81473.9,0.0,0.27956,0.0002,18.48775]
[1778515682552,31.2,81473.9,0.0,0.27956,0.0002,18.48775]
[1778515682590,31.2,81473.9,0.0,0.27956,0.0002,18.48775]
[1778515682600,31.2,81473.9,0.0,0.27956,0.0002,18.48775]
[1778515682620,31.2,81473.9,0.0,0.27956,0.0002,18.48775]
[1778515682641,31.2,81470.5,0.0,0.2789,0.0002,18.46564]
[1778515686168,31.2,81470.4,0.0,0.27888,0.0002,18.46513]
[1778515686196,31.2,81470.4,0.0,0.27888,0.0002,18.46513]
[1778515686402,31.2,81470.4,0.0,0.27888,0.0002,18.46513]
[1778515686418,31.2,81470.4,0.0,0.27888,0.0002,18.46513]
[1778515686508,31.2,81470.4,0.0,0.27888,0.0002,18.46513]
[1778515686594,31.2,81470.4,0.0,0.27888,0.0002,18.46513]
[1778515686609,31.2,81471.11,0.0,0.27902,0.0002,18.46992]
[1778515687397,31.2,81483.87,0.0,0.28153,0.0002,18.55309]
[1778515687779,31.2,81483.87,0.0,0.28153,0.0002,18.55309]
[1778515687785,31.2,81483.87,0.0,0.28153,0.0002,18.55309]
[1778515687853,31.2,81483.87,0.0,0.28153,0.0002,18.55309]
[1778515687972,31.2,81483.87,0.0,0.28153,0.0002,18.55309]
[1778515688071,31.2,81488.03,0.0,0.28235,0.0002,18.58002]
[1778515689230,31.2,81488.03,0.0,0.28235,0.0002,18.58002]
[1778515690222,31.2,81492.1,0.0,0.28317,0.0002,18.6066]
[1778515691829,31.2,81493.7,0.0,0.28349,0.0002,18.61717]
[1778515691832,31.2,81493.7,0.0,0.28349,0.0002,18.61717]
[1778515691875,31.2,81493.7,0.0,0.28349,0.0002,18.61717]
[1778515691889,31.2,81493.7,0.0,0.28349,0.0002,18.61717]
[1778515691982,31.2,81493.7,0.0,0.28349,0.0002,18.61717]
[1778515692083,31.2,81494.34,0.0,0.28362,0.0002,18.62129]
[1778515693514,31.2,81494.34,0.0,0.28362,0.0002,18.62129]
[1778515693523,31.2,81494.34,0.0,0.28362,0.0002,18.62129]
[1778515693615,31.2,81500.81,0.0,0.2849,0.0002,18.66305]
[1778515695144,31.2,81500.81,0.0,0.2849,0.0002,18.66305]
[1778515696311,31.2,81499.51,0.0,0.28465,0.0002,18.65488]
[1778515697228,31.2,81500.29,0.0,0.2848,0.0002,18.65996]
[1778515702783,31.21,81503.89,0.0,0.28553,0.0002,18.68341]
[1778515706486,31.21,81504.85,0.0,0.28572,0.0002,18.68968]
[1778515707042,31.21,81504.78,0.0,0.28571,0.0002,18.68928]
[1778515707060,31.21,81504.78,0.0,0.28571,0.0002,18.68928]
[1778515707111,31.21,81504.78,0.0,0.28571,0.0002,18.68928]
[1778515707426,31.21,81504.78,0.0,0.28571,0.0002,18.68928]
[1778515707516,31.21,81498.27,0.0,0.28443,0.0002,18.64765]
[1778515708393,31.21,81498.27,0.0,0.28443,0.0002,18.64765]
[1778515709449,31.21,81493.42,0.0,0.28347,0.0002,18.61657]
[1778515709545,31.21,81489.62,0.0,0.28272,0.0002,18.59212]
[1778515709782,31.21,81489.62,0.0,0.28272,0.0002,18.59212]
[1778515709964,31.21,81489.62,0.0,0.28272,0.0002,18.59212]
[1778515710186,31.21,81489.62,0.0,0.28272,0.0002,18.59212]
[1778515710285,31.21,81487.35,0.0,0.28228,0.0002,18.57752]
[1778515711691,31.21,81487.35,0.0,0.28228,0.0002,18.57752]
[1778515711697,31.21,81487.35,0.0,0.28228,0.0002,18.57752]
[1778515712514,31.21,81487.35,0.0,0.28228,0.0002,18.57752]
[1778515712542,31.21,81475.01,0.0,0.27982,0.0002,18.49233]
[1778515714030,31.21,81472.71,0.0,0.27937,0.0002,18.47738]
[1778515714041,31.21,81472.71,0.0,0.27937,0.0002,18.47738]
[1778515714536,31.21,81472.71,0.0,0.27937,0.0002,18.47738]
[1778515714637,31.21,81467.23,0.0,0.27829,0.0002,18.44161]
[1778515716456,31.21,81467.23,0.0,0.27829,0.0002,18.44161]
[1778515716597,31.21,81467.23,0.0,0.27829,0.0002,18.44161]
[1778515716826,31.21,81466.41,0.0,0.27814,0.0002,18.43642]
[1778515716853,31.21,81466.41,0.0,0.27814,0.0002,18.43642]
[1778515716921,31.21,81466.41,0.0,0.27814,0.0002,18.43642]
[1778515717162,31.21,81469.72,0.0,0.27879,0.0002,18.45808]
[1778515722425,31.21,81472.69,0.0,0.27938,0.0002,18.4778]
[1778515722619,31.21,81472.69,0.0,0.27938,0.0002,18.4778]
[1778515723223,31.21,81470.65,0.0,0.27898,0.0002,18.46452]
[1778515723267,31.21,81467.33,0.0,0.27833,0.0002,18.44284]
[1778515724030,31.21,81467.33,0.0,0.27833,0.0002,18.44284]
[1778515724064,31.21,81467.33,0.0,0.27833,0.0002,18.44284]
[1778515728334,31.21,81466.56,0.0,0.27818,0.0002,18.4378]
[1778515728366,31.21,81466.56,0.0,0.27818,0.0002,18.4378]
[1778515728971,31.21,81466.38,0.0,0.27815,0.0002,18.43662]
[1778515728982,31.21,81466.38,0.0,0.27815,0.0002,18.43662]
[1778515729503,31.21,81466.38,0.0,0.27815,0.0002,18.43662]
[1778515729513,31.21,81466.38,0.0,0.27815,0.0002,18.43662]
[1778515730150,31.21,81466.12,0.0,0.27809,0.0002,18.43492]
[1778515730183,31.21,81466.12,0.0,0.27809,0.0002,18.43492]
[1778515730631,31.21,81466.12,0.0,0.27809,0.0002,18.43492]
[1778515730678,31.21,81466.12,0.0,0.27809,0.0002,18.43492]
[1778515730826,31.21,81466.12,0.0,0.27809,0.0002,18.43492]
[1778515730882,31.21,81466.12,0.0,0.27809,0.0002,18.43492]
[1778515730961,31.21,81466.12,0.0,0.27809,0.0002,18.43492]
[1778515731013,31.21,81466.12,0.0,0.27809,0.0002,18.43492]
[1778515731100,31.21,81466.12,0.0,0.27809,0.0002,18.43492]
[1778515731154,31.21,81466.12,0.0,0.27809,0.0002,18.43492]
[1778515731189,31.21,81466.12,0.0,0.27809,0.0002,18.43492]
[1778515731322,31.21,81472.05,0.0,0.27926,0.0002,18.4737]
[1778515732802,31.21,81472.67,0.0,0.27938,0.0002,18.47775]
[1778515732826,31.21,81472.67,0.0,0.27938,0.0002,18.47775]
[1778515732903,31.21,81472.67,0.0,0.27938,0.0002,18.47775]
[1778515733157,31.21,81482.17,0.0,0.28124,0.0002,18.53961]
[1778515739054,31.22,81486.17,0.0,0.28206,0.0002,18.56629]
[1778515739176,31.22,81487.67,0.0,0.28236,0.0002,18.57626]
[1778515740768,31.22,81488.4,0.0,0.28251,0.0002,18.5811]
[1778515741172,31.22,81488.4,0.0,0.28251,0.0002,18.5811]
[1778515741536,31.22,81488.4,0.0,0.28251,0.0002,18.5811]
[1778515741637,31.22,81488.4,0.0,0.28251,0.0002,18.5811]
[1778515741616,31.22,81490.97,0.0,0.28302,0.0002,18.59781]
[1778515741715,31.22,81490.97,0.0,0.28302,0.0002,18.59781]
[1778515743046,31.22,81493.66,0.0,0.28355,0.0002,18.61526]
[1778515743641,31.22,81493.66,0.0,0.28355,0.0002,18.61526]
[1778515743825,31.22,81496.01,0.0,0.28402,0.0002,18.63037]
[1778515744069,31.22,81496.14,0.0,0.28404,0.0002,18.6313]
[1778515745709,31.22,81496.14,0.0,0.28404,0.0002,18.6313]
[1778515745076,31.22,81504.74,0.0,0.28575,0.0002,18.68649]
[1778515746185,31.22,81505.32,0.0,0.28586,0.0002,18.69025]
[1778515751983,31.22,81506.48,0.0,0.2861,0.0002,18.69773]
[1778515752127,31.22,81506.48,0.0,0.2861,0.0002,18.69773]
[1778515752331,31.22,81506.65,0.0,0.28613,0.0002,18.69886]
[1778515753293,31.22,81506.65,0.0,0.28613,0.0002,18.69886]
[1778515753713,31.22,81506.65,0.0,0.28613,0.0002,18.69886]
[1778515753698,31.22,81515.13,0.0,0.28782,0.0002,18.75291]
[1778515753810,31.22,81515.13,0.0,0.28782,0.0002,18.75291]
[1778515754192,31.22,81515.13,0.0,0.28782,0.0002,18.75291]
[1778515754200,31.22,81515.13,0.0,0.28782,0.0002,18.75291]
[1778515754354,31.22,81515.13,0.0,0.28782,0.0002,18.75291]
[1778515754642,31.22,81531.49,0.0,0.29108,0.0002,18.85629]
[1778515754802,31.22,81531.49,0.0,0.29108,0.0002,18.85629]
[1778515755254,31.22,81548.69,0.0,0.29453,0.0002,18.96369]
[1778515755852,31.22,81548.69,0.0,0.29453,0.0002,18.96369]
[1778515756514,31.23,81551.2,0.0,0.29505,0.0002,18.97966]
[1778515757422,31.23,81551.2,0.0,0.29505,0.0002,18.97966]
[1778515757535,31.23,81551.2,0.0,0.29505,0.0002,18.97966]
[1778515757550,31.23,81551.2,0.0,0.29505,0.0002,18.97966]
[1778515757629,31.23,81550.97,0.0,0.29501,0.0002,18.97853]
[1778515757914,31.23,81550.97,0.0,0.29501,0.0002,18.97853]
[1778515757931,31.23,81550.97,0.0,0.29501,0.0002,18.97853]
[1778515758001,31.23,81550.97,0.0,0.29501,0.0002,18.97853]
[1778515758111,31.23,81550.97,0.0,0.29501,0.0002,18.97853]
[1778515758676,31.23,81550.97,0.0,0.29501,0.0002,18.97853]
[1778515758681,31.23,81550.97,0.0,0.29501,0.0002,18.97853]
[1778515758715,31.23,81547.95,0.0,0.29441,0.0002,18.95998]
[1778515760235,31.23,81546.6,0.0,0.29414,0.0002,18.95166]
[1778515760310,31.23,81548.16,0.0,0.29446,0.0002,18.96139]
[1778515763744,31.23,81545.92,0.0,0.29403,0.0002,18.94813]
[1778515764513,31.24,81545.91,0.0,0.29405,0.0002,18.94865]
[1778515766803,31.24,81545.91,0.0,0.29408,0.0002,18.94977]
[1778515767002,31.24,81545.91,0.0,0.29408,0.0002,18.94977]
[1778515767481,31.24,81545.91,0.0,0.29408,0.0002,18.94977]
[1778515767660,31.24,81545.91,0.0,0.29408,0.0002,18.94977]
[1778515767519,31.24,81552.32,0.0,0.29538,0.0002,18.98986]
[1778515767966,31.24,81552.32,0.0,0.29538,0.0002,18.98986]
[1778515768012,31.24,81552.32,0.0,0.29538,0.0002,18.98986]
[1778515768295,31.24,81552.32,0.0,0.29538,0.0002,18.98986]
[1778515768324,31.24,81552.32,0.0,0.29538,0.0002,18.98986]
[1778515768380,31.24,81552.32,0.0,0.29538,0.0002,18.98986]
[1778515768441,31.24,81552.32,0.0,0.29538,0.0002,18.98986]
[1778515768663,31.24,81552.32,0.0,0.29538,0.0002,18.98986]
[1778515768657,31.24,81553.71,0.0,0.29567,0.0002,18.99853]
[1778515768759,31.24,81553.71,0.0,0.29567,0.0002,18.99853]
[1778515769576,31.24,81553.71,0.0,0.29567,0.0002,18.99853]
[1778515769647,31.25,81562.57,0.0,0.29745,0.0002,19.05309]
[1778515771401,31.25,81562.57,0.0,0.29745,0.0002,19.05309]
[1778515772622,31.25,81566.44,0.0,0.2982,0.0002,19.07183]
[1778515772648,31.25,81566.44,0.0,0.2982,0.0002,19.07183]
[1778515775298,31.26,81568.99,0.0,0.29878,0.0002,19.08919]
[1778515775321,31.26,81568.99,0.0,0.29878,0.0002,19.08919]
[1778515775334,31.26,81568.99,0.0,0.29878,0.0002,19.08919]
[1778515775355,31.26,81568.99,0.0,0.29878,0.0002,19.08919]
[1778515775508,31.26,81568.99,0.0,0.29878,0.0002,19.08919]
[1778515775629,31.26,81570.78,0.0,0.29916,0.0002,19.10069]
[1778515777296,31.26,81570.78,0.0,0.29916,0.0002,19.10073]
[1778515777676,31.26,81570.78,0.0,0.29916,0.0002,19.10073]
[1778515782412,31.26,81574.99,0.0,0.30002,0.0002,19.12661]
[1778515782637,31.26,81574.99,0.0,0.30002,0.0002,19.12661]
[1778515782716,31.26,81574.99,0.0,0.30002,0.0002,19.12661]
[1778515782684,31.26,81572.8,0.0,0.29958,0.0002,19.11331]
[1778515782798,31.26,81572.8,0.0,0.29958,0.0002,19.11331]
[1778515782908,31.26,81572.8,0.0,0.29958,0.0002,19.11331]
[1778515783040,31.26,81572.8,0.0,0.29958,0.0002,19.11331]
[1778515788509,31.26,81572.33,0.0,0.2995,0.0002,19.11087]
[1778515790184,31.26,81568.24,0.0,0.29868,0.0002,19.08614]
[1778515790407,31.27,81561.83,0.0,0.29739,0.0002,19.04707]
[1778515791596,31.27,81561.83,0.0,0.29739,0.0002,19.04707]
[1778515791711,31.27,81561.83,0.0,0.29739,0.0002,19.04707]
[1778515791930,31.27,81559.67,0.0,0.29696,0.0002,19.03395]
[1778515792253,31.27,81559.67,0.0,0.29696,0.0002,19.03395]
[1778515793422,31.27,81567.86,0.0,0.29862,0.0002,19.08427]
[1778515793963,31.27,81567.86,0.0,0.29862,0.0002,19.08427]
[1778515795020,31.27,81569.15,0.0,0.29888,0.0002,19.0922]
[1778515795997,31.27,81569.15,0.0,0.29888,0.0002,19.09228]
[1778515799862,31.27,81565.61,0.0,0.29818,0.0002,19.07097]
[1778515799891,31.27,81565.61,0.0,0.29818,0.0002,19.07097]
[1778515800062,31.27,81565.61,0.0,0.29818,0.0002,19.07097]
[1778515800114,31.27,81565.61,0.0,0.29818,0.0002,19.07097]
[1778515800666,31.27,81546.76,0.0,0.29439,0.0002,18.95505]
[1778515801753,31.27,81546.76,0.0,0.29439,0.0002,18.95505]
[1778515801763,31.27,81546.76,0.0,0.29439,0.0002,18.95505]
[1778515801783,31.27,81547.33,0.0,0.29451,0.0002,18.95869]
[1778515801816,31.27,81547.33,0.0,0.29451,0.0002,18.95869]
[1778515802134,31.27,81547.33,0.0,0.29451,0.0002,18.95869]
[1778515802624,31.27,81558.59,0.0,0.29677,0.0002,19.02824]
[1778515803006,31.27,81558.59,0.0,0.29677,0.0002,19.02824]
[1778515803530,31.27,81563.9,0.0,0.29784,0.0002,19.06077]
[1778515804188,31.27,81563.9,0.0,0.29784,0.0002,19.06077]
[1778515805586,31.27,81563.9,0.0,0.29784,0.0002,19.06082]
[1778515805669,31.27,81563.9,0.0,0.29784,0.0002,19.06082]
[1778515805754,31.27,81563.9,0.0,0.29784,0.0002,19.06082]
[1778515805919,31.27,81561.93,0.0,0.29745,0.0002,19.04898]
[1778515806516,31.27,81561.93,0.0,0.29745,0.0002,19.04898]
[1778515807110,31.27,81561.93,0.0,0.29745,0.0002,19.04898]
[1778515807194,31.27,81561.93,0.0,0.29745,0.0002,19.04898]
[1778515807236,31.27,81561.93,0.0,0.29745,0.0002,19.04898]
[1778515807411,31.27,81561.93,0.0,0.29745,0.0002,19.04898]
[1778515807437,31.27,81561.93,0.0,0.29745,0.0002,19.04898]
[1778515807473,31.27,81561.93,0.0,0.29745,0.0002,19.04898]
[1778515807522,31.27,81572.98,0.0,0.29969,0.0002,19.11646]
[1778515808506,31.27,81572.98,0.0,0.29969,0.0002,19.11646]
[1778515808757,31.27,81572.98,0.0,0.29969,0.0002,19.11646]
[1778515808529,31.27,81580.92,0.0,0.30129,0.0002,19.16458]
[1778515808792,31.27,81580.92,0.0,0.30129,0.0002,19.16458]
[1778515808800,31.27,81580.92,0.0,0.30129,0.0002,19.16458]
[1778515808809,31.27,81580.92,0.0,0.30129,0.0002,19.16458]
[1778515809558,31.27,81580.92,0.0,0.30129,0.0002,19.16458]
[1778515809588,31.27,81580.92,0.0,0.30129,0.0002,19.16458]
[1778515809696,31.27,81601.75,0.0,0.30553,0.0002,19.28931]
[1778515809928,31.27,81601.75,0.0,0.30553,0.0002,19.28931]
[1778515810073,31.27,81601.75,0.0,0.30553,0.0002,19.28931]
[1778515810271,31.27,81601.75,0.0,0.30553,0.0002,19.28931]
[1778515810378,31.27,81601.75,0.0,0.30553,0.0002,19.28931]
[1778515810469,31.27,81601.75,0.0,0.30553,0.0002,19.28931]
[1778515810501,31.27,81601.75,0.0,0.30553,0.0002,19.28931]
[1778515810682,31.27,81601.75,0.0,0.30553,0.0002,19.28931]
[1778515810730,31.27,81601.75,0.0,0.30553,0.0002,19.28931]
[1778515810724,31.27,81616.32,0.0,0.30848,0.0002,19.37478]
[1778515811568,31.27,81616.32,0.0,0.30848,0.0002,19.37478]
[1778515811580,31.27,81616.32,0.0,0.30848,0.0002,19.37478]
[1778515811594,31.27,81616.32,0.0,0.30848,0.0002,19.37478]
[1778515811705,31.27,81616.32,0.0,0.30848,0.0002,19.37478]
[1778515811726,31.27,81616.32,0.0,0.30848,0.0002,19.37478]
[1778515811633,31.28,81622.66,0.0,0.30982,0.0002,19.413]
[1778515812173,31.28,81622.66,0.0,0.30982,0.0002,19.413]
[1778515812200,31.28,81622.66,0.0,0.30982,0.0002,19.413]
[1778515812946,31.28,81625.46,0.0,0.31039,0.00021,19.42932]
[1778515812967,31.28,81625.46,0.0,0.31039,0.00021,19.42932]
[1778515813794,31.28,81625.46,0.0,0.3104,0.00021,19.42938]
[1778515813833,31.28,81625.46,0.0,0.3104,0.00021,19.42938]
[1778515813843,31.28,81625.46,0.0,0.3104,0.00021,19.42938]
[1778515813854,31.28,81625.46,0.0,0.3104,0.00021,19.42938]
[1778515814311,31.28,81625.46,0.0,0.3104,0.00021,19.42938]
[1778515814330,31.28,81625.46,0.0,0.3104,0.00021,19.42938]
[1778515814374,31.28,81625.46,0.0,0.3104,0.00021,19.42938]
[1778515814587,31.28,81623.24,0.0,0.30997,0.0002,19.41725]
[1778515815679,31.28,81623.24,0.0,0.30997,0.0002,19.41725]
[1778515815699,31.28,81610.93,0.0,0.30745,0.0002,19.34511]
[1778515815920,31.28,81610.93,0.0,0.30745,0.0002,19.34511]
[1778515816042,31.28,81610.93,0.0,0.30745,0.0002,19.34511]
[1778515816258,31.28,81610.93,0.0,0.30745,0.0002,19.34511]
[1778515816463,31.28,81610.93,0.0,0.30745,0.0002,19.34511]
[1778515816513,31.28,81610.93,0.0,0.30745,0.0002,19.34511]
[1778515816564,31.28,81610.93,0.0,0.30745,0.0002,19.34511]
[1778515816600,31.28,81610.9,0.0,0.30745,0.0002,19.34504]
[1778515817431,31.28,81610.9,0.0,0.30745,0.0002,19.34504]
[1778515817607,31.28,81600.96,0.0,0.30543,0.0002,19.28634]
[1778515818733,31.28,81600.96,0.0,0.30543,0.0002,19.28634]
[1778515818617,31.28,81593.96,0.0,0.30401,0.0002,19.24473]
[1778515821564,31.29,81596.57,0.0,0.30454,0.0002,19.2605]
[1778515821577,31.29,81596.57,0.0,0.30454,0.0002,19.2605]
[1778515821587,31.29,81596.57,0.0,0.30454,0.0002,19.2605]
[1778515821686,31.29,81604.07,0.0,0.30607,0.0002,19.30514]
[1778515823335,31.29,81604.07,0.0,0.30608,0.0002,19.30523]
[1778515823348,31.29,81604.07,0.0,0.30608,0.0002,19.30523]
[1778515823398,31.29,81604.07,0.0,0.30608,0.0002,19.30523]
[1778515823413,31.29,81604.07,0.0,0.30608,0.0002,19.30523]
[1778515823478,31.29,81604.07,0.0,0.30608,0.0002,19.30523]
[1778515823677,31.29,81603.2,0.0,0.3059,0.0002,19.30013]
[1778515824623,31.29,81603.2,0.0,0.3059,0.0002,19.30013]
[1778515824712,31.29,81595.41,0.0,0.30432,0.0002,19.25386]
[1778515825075,31.29,81595.41,0.0,0.30432,0.0002,19.25386]
[1778515826640,31.29,81595.41,0.0,0.30432,0.0002,19.25393]
[1778515826687,31.29,81598.62,0.0,0.30498,0.0002,19.27316]
[1778515829601,31.29,81602.07,0.0,0.30569,0.0002,19.29384]
[1778515829627,31.29,81602.07,0.0,0.30569,0.0002,19.29384]
[1778515829695,31.29,81606.63,0.0,0.30662,0.0002,19.32091]
[1778515830150,31.29,81606.63,0.0,0.30662,0.0002,19.32091]
[1778515830195,31.29,81606.63,0.0,0.30662,0.0002,19.32091]
[1778515831632,31.29,81606.63,0.0,0.30662,0.0002,19.32097]
[1778515831682,31.29,81606.63,0.0,0.30662,0.0002,19.32097]
[1778515832708,31.29,81607.9,0.0,0.30684,0.0002,19.32341]
[1778515832712,31.29,81607.9,0.0,0.30684,0.0002,19.32341]
[1778515833719,31.29,81614.49,0.0,0.30819,0.0002,19.36228]
[1778515834735,31.29,81614.49,0.0,0.30819,0.0002,19.36228]
[1778515838241,31.29,81608.89,0.0,0.30705,0.0002,19.32955]
[1778515838265,31.29,81608.89,0.0,0.30705,0.0002,19.32955]
[1778515838291,31.29,81608.89,0.0,0.30705,0.0002,19.32955]
[1778515838362,31.29,81608.89,0.0,0.30705,0.0002,19.32955]
[1778515838374,31.29,81608.89,0.0,0.30705,0.0002,19.32955]
[1778515838408,31.29,81608.89,0.0,0.30705,0.0002,19.32955]
[1778515838435,31.29,81608.89,0.0,0.30705,0.0002,19.32955]
[1778515838557,31.29,81608.89,0.0,0.30705,0.0002,19.32955]
[1778515838780,31.29,81624.68,0.0,0.31029,0.0002,19.42212]
[1778515839934,31.29,81624.68,0.0,0.31029,0.0002,19.42214]
[1778515839957,31.29,81624.68,0.0,0.31029,0.0002,19.42214]
[1778515840138,31.29,81624.68,0.0,0.31029,0.0002,19.42214]
[1778515840775,31.29,81633.69,0.0,0.31214,0.00021,19.47448]
[1778515842071,31.29,81635.59,0.0,0.31253,0.00021,19.4855]
[1778515842102,31.29,81635.59,0.0,0.31253,0.00021,19.4855]
[1778515842764,31.29,81635.59,0.0,0.31253,0.00021,19.4855]
[1778515842800,31.29,81648.85,0.0,0.31526,0.00021,19.56158]
[1778515845388,31.29,81651.97,0.0,0.31591,0.00021,19.57941]
[1778515846214,31.3,81650.58,0.0,0.31562,0.00021,19.57153]
[1778515847590,31.3,81647.52,0.0,0.315,0.00021,19.55418]
[1778515849062,31.3,81642.76,0.0,0.31402,0.00021,19.52705]
[1778515849441,31.3,81642.76,0.0,0.31402,0.00021,19.52705]
[1778515849575,31.3,81642.76,0.0,0.31402,0.00021,19.52705]
[1778515849811,31.3,81642.76,0.0,0.31402,0.00021,19.52705]
[1778515849842,31.3,81642.76,0.0,0.31402,0.00021,19.52705]
[1778515850008,31.3,81646.55,0.0,0.3148,0.00021,19.54873]
[1778515850845,31.3,81649.18,0.0,0.31534,0.00021,19.56371]
[1778515851047,31.3,81649.18,0.0,0.31534,0.00021,19.56371]
[1778515851573,31.3,81649.7,0.0,0.31545,0.00021,19.56663]
[1778515852058,31.3,81649.7,0.0,0.31545,0.00021,19.56663]
[1778515852070,31.3,81649.7,0.0,0.31545,0.00021,19.56663]
[1778515852343,31.3,81649.7,0.0,0.31545,0.00021,19.56663]
[1778515852512,31.3,81649.7,0.0,0.31545,0.00021,19.56663]
[1778515852613,31.3,81649.76,0.0,0.31546,0.00021,19.56692]
[1778515853076,31.3,81649.76,0.0,0.31546,0.00021,19.56692]
[1778515853085,31.3,81649.76,0.0,0.31546,0.00021,19.56692]
[1778515853119,31.3,81649.76,0.0,0.31546,0.00021,19.56692]
[1778515853130,31.3,81655.61,0.0,0.31666,0.00021,19.60011]
[1778515853889,31.3,81655.61,0.0,0.31666,0.00021,19.60011]
[1778515854365,31.3,81655.61,0.0,0.31666,0.00021,19.60011]
[1778515854432,31.3,81655.61,0.0,0.31666,0.00021,19.60011]
[1778515854573,31.3,81655.61,0.0,0.31666,0.00021,19.60011]
[1778515854620,31.3,81655.61,0.0,0.31666,0.00021,19.60011]
[1778515854729,31.3,81655.61,0.0,0.31666,0.00021,19.60011]
[1778515854768,31.3,81655.61,0.0,0.31666,0.00021,19.60011]
[1778515854851,31.3,81663.25,0.0,0.31825,0.00021,19.64336]
[1778515854885,31.3,81663.25,0.0,0.31825,0.00021,19.64336]
[1778515854899,31.3,81663.25,0.0,0.31825,0.00021,19.64336]
[1778515855059,31.3,81663.25,0.0,0.31825,0.00021,19.64336]
[1778515855088,31.3,81663.25,0.0,0.31825,0.00021,19.64336]
[1778515855247,31.3,81663.25,0.0,0.31825,0.00021,19.64336]
[1778515855318,31.3,81663.25,0.0,0.31825,0.00021,19.64336]
[1778515855397,31.3,81663.25,0.0,0.31825,0.00021,19.64336]
[1778515855578,31.3,81663.25,0.0,0.31825,0.00021,19.64336]
[1778515855636,31.3,81663.25,0.0,0.31825,0.00021,19.64336]
[1778515855740,31.3,81677.94,0.0,0.32129,0.00021,19.72549]
[1778515856262,31.3,81677.94,0.0,0.32129,0.00021,19.72549]
[1778515856434,31.3,81677.94,0.0,0.32129,0.00021,19.72549]
[1778515856535,31.3,81683.12,0.0,0.32238,0.00021,19.75431]
[1778515857079,31.3,81683.12,0.0,0.32238,0.00021,19.75431]
[1778515857096,31.3,81683.12,0.0,0.32238,0.00021,19.75431]
[1778515857453,31.3,81683.12,0.0,0.32238,0.00021,19.75431]
[1778515857475,31.3,81683.12,0.0,0.32238,0.00021,19.75431]
[1778515857647,31.3,81683.12,0.0,0.32238,0.00021,19.75431]
[1778515858215,31.3,81687.15,0.0,0.32322,0.00021,19.77657]
[1778515858234,31.3,81687.15,0.0,0.32322,0.00021,19.77657]
[1778515858744,31.3,81687.15,0.0,0.32322,0.00021,19.77657]
[1778515858782,31.3,81687.15,0.0,0.32322,0.00021,19.77657]
[1778515858800,31.3,81687.15,0.0,0.32322,0.00021,19.77657]
[1778515858838,31.3,81687.15,0.0,0.32322,0.00021,19.77657]
[1778515858846,31.3,81687.03,0.0,0.32319,0.00021,19.7759]
[1778515858960,31.3,81687.03,0.0,0.32319,0.00021,19.7759]
[1778515859014,31.3,81687.03,0.0,0.32319,0.00021,19.7759]
[1778515859622,31.3,81687.03,0.0,0.32319,0.00021,19.7759]
[1778515859642,31.3,81687.03,0.0,0.32319,0.00021,19.7759]
[1778515861061,31.3,81687.98,0.0,0.32339,0.00021,19.78123]
[1778515861345,31.3,81687.98,0.0,0.32339,0.00021,19.78123]
[1778515861477,31.3,81687.98,0.0,0.32339,0.00021,19.78123]
[1778515861590,31.3,81687.98,0.0,0.32339,0.00021,19.78123]
[1778515861858,31.3,81687.98,0.0,0.32339,0.00021,19.78123]
[1778515861764,31.3,81694.54,0.0,0.32476,0.00021,19.81722]
[1778515862130,31.3,81694.54,0.0,0.32476,0.00021,19.81722]
[1778515862352,31.3,81694.54,0.0,0.32476,0.00021,19.81722]
[1778515862376,31.3,81694.54,0.0,0.32476,0.00021,19.81722]
[1778515862414,31.3,81694.54,0.0,0.32476,0.00021,19.81722]
[1778515862507,31.3,81694.54,0.0,0.32476,0.00021,19.81722]
[1778515862664,31.3,81717.54,0.0,0.32958,0.00021,19.94167]
[1778515862993,31.3,81717.54,0.0,0.32958,0.00021,19.94167]
[1778515863171,31.3,81717.54,0.0,0.32958,0.00021,19.94167]
[1778515863384,31.3,81717.54,0.0,0.32958,0.00021,19.94167]
[1778515863438,31.3,81717.54,0.0,0.32958,0.00021,19.94167]
[1778515863569,31.3,81717.54,0.0,0.32958,0.00021,19.94167]
[1778515863635,31.3,81717.54,0.0,0.32958,0.00021,19.94167]
[1778515863763,31.3,81712.25,0.0,0.32849,0.00021,19.91379]
[1778515863910,31.3,81712.25,0.0,0.32849,0.00021,19.91379]
[1778515863931,31.3,81712.25,0.0,0.32849,0.00021,19.91379]
[1778515864181,31.3,81712.25,0.0,0.32849,0.00021,19.91379]
[1778515864475,31.3,81712.25,0.0,0.32849,0.00021,19.91379]
[1778515864579,31.3,81712.25,0.0,0.32849,0.00021,19.91379]
[1778515864667,31.3,81712.25,0.0,0.32849,0.00021,19.91379]
[1778515864768,31.31,81698.08,0.0,0.32555,0.00021,19.83783]
[1778515865110,31.31,81698.08,0.0,0.32555,0.00021,19.83783]
[1778515865224,31.31,81698.08,0.0,0.32555,0.00021,19.83783]
[1778515865291,31.31,81698.08,0.0,0.32555,0.00021,19.83783]
[1778515865857,31.31,81698.08,0.0,0.32555,0.00021,19.83783]
[1778515865919,31.3,81692.62,0.0,0.3244,0.00021,19.80757]
[1778515865992,31.3,81691.52,0.0,0.32417,0.00021,19.80155]
[1778515867423,31.3,81691.52,0.0,0.32417,0.00021,19.80155]
[1778515867445,31.3,81691.52,0.0,0.32417,0.00021,19.80155]
[1778515867468,31.3,81691.52,0.0,0.32417,0.00021,19.80155]
[1778515867469,31.3,81691.52,0.0,0.32417,0.00021,19.80155]
[1778515867704,31.31,81691.44,0.0,0.32419,0.00021,19.80215]
[1778515868479,31.31,81691.44,0.0,0.32419,0.00021,19.80215]
[1778515868499,31.31,81691.44,0.0,0.32419,0.00021,19.80215]
[1778515868670,31.31,81691.44,0.0,0.32419,0.00021,19.80215]
[1778515868740,31.32,81689.55,0.0,0.32382,0.00021,19.79232]
[1778515869830,31.32,81689.55,0.0,0.32382,0.00021,19.79232]
[1778515869979,31.32,81689.55,0.0,0.32382,0.00021,19.79232]
[1778515870829,31.32,81689.55,0.0,0.32382,0.00021,19.79232]
[1778515870849,31.32,81689.55,0.0,0.32382,0.00021,19.79232]
[1778515870859,31.32,81689.55,0.0,0.32382,0.00021,19.79232]
[1778515870834,31.32,81698.18,0.0,0.32566,0.00021,19.84052]
[1778515871476,31.32,81698.18,0.0,0.32566,0.00021,19.84052]
[1778515871811,31.32,81698.33,0.0,0.3257,0.00021,19.84154]
[1778515873580,31.34,81703.61,0.0,0.32687,0.00021,19.87194]
[1778515873690,31.34,81703.61,0.0,0.32687,0.00021,19.87194]
[1778515873811,31.34,81703.61,0.0,0.32687,0.00021,19.87194]
[1778515873853,31.34,81703.61,0.0,0.32687,0.00021,19.87194]
[1778515873815,31.34,81704.22,0.0,0.32704,0.00021,19.87622]
[1778515874243,31.34,81704.22,0.0,0.32704,0.00021,19.87622]
[1778515874868,31.34,81704.22,0.0,0.32704,0.00021,19.87622]
[1778515874757,31.36,81708.75,0.0,0.32805,0.00021,19.90203]
[1778515875733,31.36,81708.75,0.0,0.32805,0.00021,19.90203]
[1778515875793,31.36,81714.85,0.0,0.32937,0.00021,19.93585]
[1778515880175,31.39,81712.24,0.0,0.32898,0.00021,19.92563]
[1778515880249,31.39,81712.24,0.0,0.32898,0.00021,19.92563]
[1778515880682,31.4,81710.83,0.0,0.32871,0.00021,19.91892]
[1778515882433,31.41,81710.83,0.0,0.32875,0.00021,19.91976]
[1778515882448,31.41,81710.83,0.0,0.32875,0.00021,19.91976]
[1778515882527,31.4,81699.28,0.0,0.32633,0.00021,19.85749]
[1778515883291,31.4,81699.28,0.0,0.32633,0.00021,19.85749]
[1778515883574,31.4,81699.28,0.0,0.32633,0.00021,19.85749]
[1778515884013,31.4,81696.68,0.0,0.32579,0.00021,19.84343]
[1778515884097,31.4,81696.68,0.0,0.32579,0.00021,19.84343]
[1778515884178,31.4,81696.68,0.0,0.32579,0.00021,19.84343]
[1778515884586,31.41,81694.79,0.0,0.3254,0.00021,19.8332]
[1778515886136,31.41,81695.1,0.0,0.32547,0.00021,19.83493]
[1778515886417,31.41,81697.45,0.0,0.32596,0.00021,19.84774]
[1778515887214,31.41,81697.45,0.0,0.32596,0.00021,19.84774]
[1778515887255,31.41,81697.45,0.0,0.32596,0.00021,19.84774]
[1778515887336,31.41,81697.45,0.0,0.32596,0.00021,19.84774]
[1778515887425,31.41,81697.45,0.0,0.32596,0.00021,19.84774]
[1778515887756,31.41,81697.45,0.0,0.32596,0.00021,19.84774]
[1778515887786,31.41,81697.45,0.0,0.32596,0.00021,19.84774]
[1778515887836,31.41,81697.45,0.0,0.32596,0.00021,19.84774]
[1778515887827,31.41,81703.26,0.0,0.32717,0.00021,19.87919]
[1778515888184,31.41,81703.26,0.0,0.32717,0.00021,19.87919]
[1778515888272,31.41,81693.22,0.0,0.32508,0.00021,19.82483]
[1778515890043,31.41,81689.87,0.0,0.32438,0.00021,19.80653]
[1778515890383,31.41,81689.87,0.0,0.32438,0.00021,19.80653]
[1778515890830,31.41,81689.87,0.0,0.32438,0.00021,19.80653]
[1778515890901,31.41,81689.87,0.0,0.32438,0.00021,19.80653]
[1778515890896,31.41,81691.12,0.0,0.32464,0.00021,19.81327]
[1778515891216,31.41,81691.12,0.0,0.32464,0.00021,19.81327]
[1778515891234,31.41,81691.12,0.0,0.32464,0.00021,19.81327]
[1778515891300,31.41,81691.12,0.0,0.32464,0.00021,19.81327]
[1778515891313,31.41,81691.12,0.0,0.32464,0.00021,19.81327]
[1778515891424,31.41,81691.12,0.0,0.32464,0.00021,19.81327]
[1778515891604,31.41,81684.6,0.0,0.32325,0.00021,19.77252]
[1778515892433,31.41,81684.6,0.0,0.32325,0.00021,19.77252]
[1778515892604,31.41,81684.6,0.0,0.32325,0.00021,19.77252]
[1778515892618,31.41,81684.6,0.0,0.32325,0.00021,19.77252]
[1778515892722,31.41,81684.6,0.0,0.32325,0.00021,19.77252]
[1778515892732,31.4,81671.91,0.0,0.32061,0.00021,19.70242]
[1778515893831,31.4,81671.91,0.0,0.32061,0.00021,19.70242]
[1778515893901,31.4,81671.91,0.0,0.32061,0.00021,19.70242]
[1778515893892,31.4,81664.58,0.0,0.3191,0.00021,19.66159]
[1778515894487,31.4,81664.58,0.0,0.3191,0.00021,19.66159]
[1778515895970,31.4,81666.59,0.0,0.31951,0.00021,19.67284]
[1778515896065,31.4,81666.59,0.0,0.31951,0.00021,19.67284]
[1778515896837,31.4,81666.59,0.0,0.31951,0.00021,19.67284]
[1778515896877,31.4,81666.59,0.0,0.31951,0.00021,19.67284]
[1778515896880,31.41,81678.51,0.0,0.32198,0.00021,19.73905]
[1778515896956,31.41,81678.51,0.0,0.32198,0.00021,19.73905]
[1778515896992,31.41,81678.51,0.0,0.32198,0.00021,19.73905]
[1778515897442,31.41,81678.51,0.0,0.32198,0.00021,19.73905]
[1778515897542,31.41,81687.06,0.0,0.32376,0.00021,19.78613]
[1778515898306,31.41,81687.06,0.0,0.32376,0.00021,19.78613]
[1778515898366,31.41,81687.06,0.0,0.32376,0.00021,19.78613]
[1778515898467,31.41,81693.86,0.0,0.32518,0.00021,19.82327]
[1778515900062,31.41,81698.71,0.0,0.32619,0.00021,19.84964]
[1778515900094,31.41,81698.71,0.0,0.32619,0.00021,19.84964]
[1778515900132,31.41,81698.71,0.0,0.32619,0.00021,19.84964]
[1778515900138,31.41,81698.71,0.0,0.32619,0.00021,19.84964]
[1778515900471,31.41,81698.71,0.0,0.32619,0.00021,19.84964]
[1778515900483,31.41,81698.71,0.0,0.32619,0.00021,19.84964]
[1778515900720,31.41,81698.71,0.0,0.32619,0.00021,19.84964]
[1778515900929,31.41,81698.71,0.0,0.32619,0.00021,19.84964]
[1778515900926,31.41,81699.36,0.0,0.32632,0.00021,19.85314]
[1778515900949,31.41,81699.36,0.0,0.32632,0.00021,19.85314]
[1778515900956,31.41,81699.36,0.0,0.32632,0.00021,19.85314]
[1778515901471,31.41,81699.36,0.0,0.32632,0.00021,19.85314]
[1778515901502,31.41,81699.36,0.0,0.32632,0.00021,19.85314]
[1778515901859,31.41,81699.36,0.0,0.32632,0.00021,19.85314]
[1778515901569,31.41,81684.98,0.0,0.32333,0.00021,19.77482]
[1778515902401,31.41,81684.98,0.0,0.32333,0.00021,19.77482]
[1778515904222,31.41,81685.23,0.0,0.32339,0.00021,19.77644]
[1778515904307,31.41,81685.23,0.0,0.32339,0.00021,19.77644]
[1778515904501,31.41,81685.23,0.0,0.32339,0.00021,19.77644]
[1778515904538,31.41,81685.23,0.0,0.32339,0.00021,19.77644]
[1778515904541,31.41,81685.23,0.0,0.32339,0.00021,19.77644]
[1778515904615,31.41,81682.9,0.0,0.32291,0.00021,19.76365]
[1778515905019,31.41,81682.9,0.0,0.32291,0.00021,19.76365]
[1778515905484,31.41,81682.9,0.0,0.32291,0.00021,19.76365]
[1778515905811,31.41,81682.9,0.0,0.32291,0.00021,19.76365]
[1778515905883,31.41,81682.9,0.0,0.32291,0.00021,19.76365]
[1778515905868,31.41,81672.37,0.0,0.32073,0.00021,19.70561]
[1778515906369,31.41,81672.37,0.0,0.32073,0.00021,19.70561]
[1778515906877,31.41,81663.17,0.0,0.31883,0.00021,19.65436]
[1778515907929,31.41,81665.28,0.0,0.31927,0.00021,19.66624]
[1778515910217,31.41,81665.9,0.0,0.3194,0.00021,19.66985]
[1778515910391,31.41,81665.9,0.0,0.3194,0.00021,19.66985]
[1778515910682,31.41,81665.9,0.0,0.3194,0.00021,19.66985]
[1778515910690,31.41,81665.86,0.0,0.31939,0.00021,19.66963]
[1778515913099,31.41,81666.84,0.0,0.3196,0.00021,19.67521]
[1778515913253,31.41,81666.84,0.0,0.3196,0.00021,19.67521]
[1778515913431,31.41,81668.53,0.0,0.31995,0.00021,19.68463]
[1778515915621,31.41,81675.89,0.0,0.32148,0.00021,19.72555]
[1778515917070,31.41,81676.56,0.0,0.32162,0.00021,19.7293]
[1778515917110,31.41,81676.56,0.0,0.32162,0.00021,19.7293]
[1778515917145,31.41,81676.56,0.0,0.32162,0.00021,19.7293]
[1778515917320,31.41,81676.56,0.0,0.32162,0.00021,19.7293]
[1778515919785,31.41,81678.31,0.0,0.32198,0.00021,19.73905]
[1778515919815,31.41,81678.31,0.0,0.32198,0.00021,19.73905]
[1778515919886,31.41,81680.0,0.0,0.32234,0.00021,19.74839]
[1778515920860,31.41,81680.0,0.0,0.32234,0.00021,19.74839]
[1778515920471,31.41,81686.63,0.0,0.32371,0.00021,19.78479]
[1778515921737,31.41,81682.15,0.0,0.32279,0.00021,19.76034]
[1778515923029,31.41,81682.8,0.0,0.32292,0.00021,19.76398]
[1778515923051,31.41,81682.8,0.0,0.32292,0.00021,19.76398]
[1778515923389,31.41,81682.8,0.0,0.32292,0.00021,19.76398]
[1778515924762,31.41,81682.8,0.0,0.32292,0.00021,19.76398]
[1778515926525,31.42,81679.76,0.0,0.3223,0.00021,19.74744]
[1778515926557,31.42,81679.76,0.0,0.3223,0.00021,19.74744]
[1778515926623,31.42,81680.0,0.0,0.32235,0.00021,19.74877]
[1778515927102,31.42,81680.0,0.0,0.32235,0.00021,19.74877]
[1778515929199,31.42,81681.29,0.0,0.32262,0.00021,19.75597]
[1778515929250,31.42,81681.29,0.0,0.32262,0.00021,19.75597]
[1778515929366,31.42,81681.29,0.0,0.32262,0.00021,19.75597]
[1778515929492,31.42,81681.29,0.0,0.32262,0.00021,19.75597]
[1778515929537,31.42,81676.59,0.0,0.32165,0.00021,19.73014]
[1778515931783,31.42,81671.5,0.0,0.3206,0.00021,19.70199]
[1778515931833,31.42,81671.5,0.0,0.3206,0.00021,19.70199]
[1778515931859,31.42,81671.5,0.0,0.3206,0.00021,19.70199]
[1778515931927,31.42,81671.5,0.0,0.3206,0.00021,19.70199]
[1778515931926,31.42,81671.06,0.0,0.32051,0.00021,19.69966]
[1778515932258,31.42,81671.06,0.0,0.32051,0.00021,19.69966]
[1778515932285,31.42,81671.06,0.0,0.32051,0.00021,19.69966]
[1778515932783,31.42,81671.06,0.0,0.32051,0.00021,19.69966]
[1778515932817,31.42,81671.06,0.0,0.32051,0.00021,19.69966]
[1778515932917,31.42,81659.32,0.0,0.31809,0.00021,19.63421]
[1778515935189,31.42,81656.0,0.0,0.31741,0.00021,19.61563]
[1778515935475,31.42,81656.0,0.0,0.31741,0.00021,19.61563]
[1778515935493,31.42,81652.13,0.0,0.31661,0.00021,19.59383]
[1778515936128,31.42,81652.13,0.0,0.31661,0.00021,19.59383]
[1778515936590,31.42,81652.13,0.0,0.31661,0.00021,19.59383]
[1778515937129,31.42,81650.44,0.0,0.31626,0.00021,19.5843]
[1778515937206,31.42,81650.44,0.0,0.31626,0.00021,19.5843]
[1778515942525,31.42,81648.53,0.0,0.31587,0.00021,19.57347]
[1778515943425,31.42,81648.53,0.0,0.31587,0.00021,19.57347]
[1778515943437,31.42,81648.53,0.0,0.31587,0.00021,19.57347]
[1778515944037,31.42,81647.36,0.0,0.31563,0.00021,19.56681]
[1778515944508,31.42,81647.36,0.0,0.31563,0.00021,19.56681]
[1778515945639,31.42,81646.46,0.0,0.31544,0.00021,19.56168]
[1778515945668,31.42,81646.46,0.0,0.31544,0.00021,19.56168]
[1778515945732,31.42,81646.46,0.0,0.31544,0.00021,19.56168]
[1778515945750,31.42,81646.46,0.0,0.31544,0.00021,19.56168]
[1778515946027,31.42,81646.95,0.0,0.31554,0.00021,19.56441]
[1778515946053,31.42,81646.95,0.0,0.31554,0.00021,19.56441]
[1778515946085,31.42,81646.95,0.0,0.31554,0.00021,19.56441]
[1778515946709,31.42,81646.95,0.0,0.31554,0.00021,19.56441]
[1778515946777,31.42,81646.95,0.0,0.31554,0.00021,19.56441]
[1778515946865,31.42,81646.95,0.0,0.31554,0.00021,19.56441]
[1778515946922,31.42,81646.95,0.0,0.31554,0.00021,19.56441]
[1778515946871,31.42,81656.26,0.0,0.31746,0.00021,19.61703]
[1778515947681,31.42,81656.26,0.0,0.31746,0.00021,19.61703]
[1778515947882,31.42,81666.1,0.0,0.31949,0.00021,19.67217]
[1778515948588,31.42,81666.1,0.0,0.31949,0.00021,19.67217]
[1778515948618,31.42,81668.93,0.0,0.32008,0.00021,19.68794]
[1778515949998,31.42,81665.52,0.0,0.31937,0.00021,19.66895]
[1778515950017,31.42,81665.52,0.0,0.31937,0.00021,19.66895]
[1778515951239,31.42,81665.52,0.0,0.31937,0.00021,19.66893]
[1778515952908,31.42,81664.39,0.0,0.3191,0.00021,19.65757]
[1778515953069,31.42,81665.64,0.0,0.31936,0.00021,19.66457]
[1778515953874,31.42,81665.64,0.0,0.31936,0.00021,19.66457]
[1778515954218,31.42,81670.76,0.0,0.32042,0.00021,19.6931]
[1778515954251,31.42,81670.76,0.0,0.32042,0.00021,19.6931]
[1778515954614,31.42,81670.76,0.0,0.32042,0.00021,19.6931]
[1778515955272,31.42,81670.76,0.0,0.32042,0.00021,19.6931]
[1778515956446,31.42,81673.84,0.0,0.32106,0.00021,19.71024]
[1778515956478,31.42,81673.84,0.0,0.32106,0.00021,19.71024]
[1778515956533,31.42,81673.84,0.0,0.32106,0.00021,19.71024]
[1778515956618,31.42,81673.84,0.0,0.32106,0.00021,19.71024]
[1778515956654,31.42,81673.84,0.0,0.32106,0.00021,19.71024]
[1778515956663,31.42,81673.84,0.0,0.32106,0.00021,19.71024]
[1778515956805,31.42,81673.84,0.0,0.32106,0.00021,19.71024]
[1778515956856,31.42,81673.84,0.0,0.32106,0.00021,19.71024]
[1778515956877,31.42,81673.84,0.0,0.32106,0.00021,19.71024]
[1778515956976,31.42,81673.84,0.0,0.32106,0.00021,19.71024]
[1778515957026,31.42,81673.84,0.0,0.32106,0.00021,19.71024]
[1778515956941,31.42,81674.47,0.0,0.32119,0.00021,19.71377]
[1778515957301,31.42,81674.47,0.0,0.32119,0.00021,19.71377]
[1778515957387,31.42,81674.47,0.0,0.32119,0.00021,19.71377]
[1778515957505,31.42,81674.47,0.0,0.32119,0.00021,19.71377]
[1778515957604,31.42,81674.47,0.0,0.32119,0.00021,19.71377]
[1778515957630,31.42,81674.47,0.0,0.32119,0.00021,19.71377]
[1778515957840,31.42,81679.95,0.0,0.32233,0.00021,19.74407]
[1778515958530,31.42,81679.95,0.0,0.32233,0.00021,19.74407]
[1778515958545,31.42,81679.95,0.0,0.32233,0.00021,19.74407]
[1778515958610,31.42,81679.95,0.0,0.32233,0.00021,19.74407]
[1778515960687,31.42,81680.94,0.0,0.32253,0.00021,19.74952]
[1778515961224,31.42,81682.29,0.0,0.32281,0.00021,19.7569]
[1778515961662,31.42,81682.29,0.0,0.32281,0.00021,19.7569]
[1778515961681,31.42,81682.29,0.0,0.32281,0.00021,19.7569]
[1778515961682,31.42,81682.29,0.0,0.32281,0.00021,19.7569]
[1778515961757,31.42,81682.29,0.0,0.32281,0.00021,19.7569]
[1778515961790,31.42,81682.29,0.0,0.32281,0.00021,19.7569]
[1778515961827,31.42,81682.29,0.0,0.32281,0.00021,19.7569]
[1778515961915,31.42,81682.29,0.0,0.32281,0.00021,19.7569]
[1778515961989,31.42,81682.29,0.0,0.32281,0.00021,19.7569]
[1778515961940,31.42,81688.7,0.0,0.32414,0.00021,19.79198]
[1778515962059,31.42,81688.7,0.0,0.32414,0.00021,19.79198]
[1778515962165,31.42,81688.7,0.0,0.32414,0.00021,19.79198]
[1778515962426,31.42,81688.7,0.0,0.32414,0.00021,19.79198]
[1778515962654,31.42,81688.7,0.0,0.32414,0.00021,19.79198]
[1778515962672,31.42,81688.7,0.0,0.32414,0.00021,19.79198]
[1778515962925,31.42,81688.7,0.0,0.32414,0.00021,19.79198]
[1778515962932,31.42,81714.23,0.0,0.32946,0.00021,19.92967]
[1778515963829,31.42,81714.23,0.0,0.32946,0.00021,19.92967]
[1778515963836,31.42,81714.23,0.0,0.32946,0.00021,19.92967]
[1778515963868,31.42,81714.23,0.0,0.32946,0.00021,19.92967]
[1778515963890,31.42,81729.09,0.0,0.33258,0.00021,20.00828]
[1778515965525,31.42,81729.09,0.0,0.33258,0.00021,20.00828]
[1778515965559,31.42,81729.09,0.0,0.33258,0.00021,20.00828]
[1778515965720,31.42,81729.09,0.0,0.33258,0.00021,20.00828]
[1778515965866,31.42,81729.09,0.0,0.33258,0.00021,20.00828]
[1778515965877,31.42,81729.09,0.0,0.33258,0.00021,20.00828]
[1778515965903,31.42,81729.09,0.0,0.33258,0.00021,20.00828]
[1778515966410,31.42,81727.08,0.0,0.33216,0.00021,19.99768]
[1778515966864,31.42,81727.08,0.0,0.33216,0.00021,19.99768]
[1778515966901,31.42,81720.61,0.0,0.3308,0.00021,19.96353]
[1778515968003,31.42,81720.61,0.0,0.3308,0.00021,19.96353]
[1778515968734,31.42,81720.61,0.0,0.3308,0.00021,19.96353]
[1778515968890,31.42,81720.61,0.0,0.3308,0.00021,19.96353]
[1778515968949,31.42,81720.61,0.0,0.3308,0.00021,19.96353]
[1778515968908,31.42,81724.12,0.0,0.33154,0.00021,19.98211]
[1778515969092,31.42,81724.12,0.0,0.33154,0.00021,19.98211]
[1778515969119,31.42,81724.12,0.0,0.33154,0.00021,19.98211]
[1778515969416,31.42,81724.12,0.0,0.33154,0.00021,19.98211]
[1778515969484,31.42,81724.12,0.0,0.33154,0.00021,19.98211]
[1778515969682,31.42,81724.12,0.0,0.33154,0.00021,19.98211]
[1778515970877,31.42,81723.62,0.0,0.33143,0.00021,19.97948]
[1778515970884,31.42,81723.62,0.0,0.33143,0.00021,19.97948]
[1778515970925,31.42,81723.62,0.0,0.33143,0.00021,19.97948]
[1778515971433,31.42,81725.29,0.0,0.33178,0.00021,19.9883]
[1778515971549,31.42,81725.29,0.0,0.33178,0.00021,19.9883]
[1778515971562,31.42,81725.29,0.0,0.33178,0.00021,19.9883]
[1778515971758,31.42,81717.26,0.0,0.3301,0.00021,19.94581]
[1778515972525,31.42,81717.26,0.0,0.3301,0.00021,19.94581]
[1778515976564,31.42,81714.11,0.0,0.32944,0.00021,19.92915]
[1778515976782,31.42,81715.72,0.0,0.32978,0.00021,19.93773]
[1778515980187,31.42,81715.63,0.0,0.32976,0.00021,19.93727]
[1778515980252,31.42,81715.63,0.0,0.32976,0.00021,19.93727]
[1778515980588,31.42,81715.63,0.0,0.32976,0.00021,19.93727]
[1778515980624,31.42,81715.63,0.0,0.32976,0.00021,19.93727]
[1778515980754,31.42,81715.63,0.0,0.32976,0.00021,19.93727]
[1778515980816,31.42,81715.63,0.0,0.32976,0.00021,19.93727]
[1778515980945,31.42,81715.63,0.0,0.32976,0.00021,19.93727]
[1778515980973,31.42,81713.56,0.0,0.32933,0.00021,19.92626]
[1778515981029,31.42,81713.56,0.0,0.32933,0.00021,19.92626]
[1778515981206,31.42,81713.56,0.0,0.32933,0.00021,19.92626]
[1778515981241,31.42,81713.56,0.0,0.32933,0.00021,19.92626]
[1778515981409,31.42,81713.56,0.0,0.32933,0.00021,19.92626]
[1778515981419,31.42,81713.56,0.0,0.32933,0.00021,19.92626]
[1778515981559,31.42,81713.56,0.0,0.32933,0.00021,19.92626]
[1778515981598,31.42,81713.56,0.0,0.32933,0.00021,19.92626]
[1778515981818,31.42,81713.56,0.0,0.32933,0.00021,19.9263]
[1778515982375,31.42,81713.56,0.0,0.32933,0.00021,19.9263]
[1778515982391,31.42,81713.56,0.0,0.32933,0.00021,19.9263]
[1778515982825,31.42,81707.81,0.0,0.32813,0.00021,19.89556]
[1778515983900,31.42,81707.81,0.0,0.32813,0.00021,19.89556]
[1778515983930,31.42,81707.81,0.0,0.32813,0.00021,19.89556]
[1778515983934,31.42,81703.42,0.0,0.32722,0.00021,19.87207]
[1778515985274,31.42,81703.42,0.0,0.32722,0.00021,19.87207]
[1778515985411,31.42,81703.42,0.0,0.32722,0.00021,19.87207]
[1778515985846,31.42,81704.3,0.0,0.3274,0.00021,19.87687]
[1778515986125,31.42,81704.3,0.0,0.3274,0.00021,19.87687]
[1778515986130,31.42,81704.3,0.0,0.3274,0.00021,19.87687]
[1778515986132,31.42,81704.3,0.0,0.3274,0.00021,19.87687]
[1778515986853,31.42,81704.12,0.0,0.32737,0.00021,19.87598]
[1778515989838,31.42,81702.28,0.0,0.32699,0.00021,19.86621]
[1778515989875,31.42,81702.28,0.0,0.32699,0.00021,19.86621]
[1778515989947,31.42,81702.28,0.0,0.32699,0.00021,19.86621]
[1778515990008,31.42,81702.28,0.0,0.32699,0.00021,19.86621]
[1778515990017,31.42,81697.78,0.0,0.32606,0.00021,19.84197]
[1778515990243,31.42,81697.78,0.0,0.32606,0.00021,19.84197]
[1778515990267,31.42,81697.78,0.0,0.32606,0.00021,19.84197]
[1778515990676,31.42,81697.78,0.0,0.32606,0.00021,19.84197]
[1778515990892,31.43,81698.08,0.0,0.32612,0.00021,19.84367]
[1778515991263,31.43,81698.08,0.0,0.32612,0.00021,19.84367]
[1778515992003,31.43,81690.35,0.0,0.32452,0.00021,19.80179]
[1778515994914,31.43,81683.71,0.0,0.32315,0.00021,19.76566]
[1778515999949,31.43,81684.73,0.0,0.32337,0.00021,19.77154]
[1778516002926,31.43,81685.71,0.0,0.32358,0.00021,19.77708]
[1778516002945,31.43,81685.71,0.0,0.32358,0.00021,19.77708]
[1778516003004,31.43,81685.13,0.0,0.32346,0.00021,19.77399]
[1778516003946,31.43,81685.13,0.0,0.32346,0.00021,19.77399]
[1778516003980,31.43,81685.13,0.0,0.32346,0.00021,19.77399]
[1778516004008,31.43,81685.73,0.0,0.32359,0.00021,19.77735]
[1778516005335,31.43,81685.73,0.0,0.32359,0.00021,19.77743]
[1778516005370,31.43,81685.73,0.0,0.32359,0.00021,19.77743]
[1778516005991,31.43,81685.85,0.0,0.32362,0.00021,19.77817]
[1778516006998,31.43,81692.06,0.0,0.32492,0.00021,19.81218]
[1778516008011,31.43,81701.43,0.0,0.32687,0.00021,19.86302]
[1778516008789,31.43,81701.43,0.0,0.32687,0.00021,19.86302]
[1778516014052,31.44,81698.69,0.0,0.32628,0.00021,19.84348]
[1778516015847,31.44,81696.44,0.0,0.32581,0.00021,19.83136]
[1778516017401,31.44,81697.42,0.0,0.32602,0.00021,19.83674]
[1778516017844,31.44,81697.42,0.0,0.32602,0.00021,19.83674]
[1778516018696,31.44,81697.82,0.0,0.32611,0.00021,19.83902]
[1778516018720,31.44,81697.82,0.0,0.32611,0.00021,19.83902]
[1778516018877,31.44,81696.57,0.0,0.32585,0.00021,19.83231]
[1778516020278,31.44,81688.76,0.0,0.32423,0.00021,19.78991]
[1778516021500,31.44,81688.76,0.0,0.32423,0.00021,19.78991]
[1778516021521,31.44,81688.76,0.0,0.32423,0.00021,19.78991]
[1778516021694,31.44,81688.76,0.0,0.32423,0.00021,19.78991]
[1778516021722,31.44,81688.76,0.0,0.32423,0.00021,19.78991]
[1778516021751,31.44,81688.76,0.0,0.32423,0.00021,19.78991]
[1778516021852,31.44,81689.8,0.0,0.32445,0.00021,19.79577]
[1778516022166,31.44,81689.8,0.0,0.32445,0.00021,19.79577]
[1778516022317,31.44,81689.8,0.0,0.32445,0.00021,19.79577]
[1778516022355,31.44,81689.8,0.0,0.32445,0.00021,19.79577]
[1778516022413,31.44,81689.8,0.0,0.32445,0.00021,19.79577]
[1778516022584,31.44,81689.8,0.0,0.32445,0.00021,19.79577]
[1778516022717,31.44,81695.15,0.0,0.32557,0.00021,19.82495]
[1778516023075,31.44,81695.15,0.0,0.32557,0.00021,19.82495]
[1778516023409,31.44,81709.63,0.0,0.32859,0.00021,19.90303]
[1778516024265,31.44,81709.63,0.0,0.32859,0.00021,19.90303]
[1778516025071,31.44,81709.63,0.0,0.32859,0.00021,19.90303]
[1778516025801,31.44,81708.3,0.0,0.32831,0.00021,19.896]
[1778516027037,31.44,81708.3,0.0,0.32831,0.00021,19.896]
[1778516027069,31.44,81708.3,0.0,0.32831,0.00021,19.896]
[1778516027594,31.44,81705.79,0.0,0.3278,0.00021,19.88267]
[1778516029459,31.44,81704.46,0.0,0.32752,0.00021,19.8756]
[1778516029561,31.44,81704.46,0.0,0.32752,0.00021,19.8756]
[1778516029570,31.44,81704.46,0.0,0.32752,0.00021,19.8756]
[1778516029821,31.44,81704.46,0.0,0.32752,0.00021,19.8756]
[1778516029899,31.44,81703.8,0.0,0.32739,0.00021,19.87213]
[1778516030899,31.45,81694.15,0.0,0.32538,0.00021,19.82005]
[1778516031176,31.45,81694.15,0.0,0.32538,0.00021,19.82005]
[1778516031525,31.45,81689.97,0.0,0.32451,0.00021,19.79741]
[1778516032799,31.45,81689.97,0.0,0.32451,0.00021,19.79741]
[1778516032838,31.45,81689.97,0.0,0.32451,0.00021,19.79741]
[1778516032939,31.45,81684.57,0.0,0.3234,0.00021,19.76802]
[1778516033203,31.45,81684.57,0.0,0.3234,0.00021,19.76802]
[1778516033212,31.45,81684.57,0.0,0.3234,0.00021,19.76802]
[1778516033542,31.45,81684.57,0.0,0.3234,0.00021,19.76802]
[1778516033578,31.45,81684.57,0.0,0.3234,0.00021,19.76802]
[1778516033588,31.45,81684.57,0.0,0.3234,0.00021,19.76802]
[1778516033639,31.45,81691.86,0.0,0.32491,0.00021,19.80793]
[1778516037452,31.45,81694.97,0.0,0.32557,0.00021,19.82499]
[1778516038008,31.45,81694.97,0.0,0.32557,0.00021,19.82499]
[1778516038030,31.45,81694.97,0.0,0.32557,0.00021,19.82499]
[1778516038070,31.45,81696.09,0.0,0.32581,0.00021,19.83122]
[1778516040269,31.45,81700.2,0.0,0.32667,0.00021,19.85353]
[1778516040294,31.45,81700.2,0.0,0.32667,0.00021,19.85353]
[1778516040330,31.45,81700.4,0.0,0.32672,0.00021,19.8548]
[1778516045085,31.46,81702.86,0.0,0.32725,0.00021,19.86845]
[1778516045097,31.46,81702.86,0.0,0.32725,0.00021,19.86845]
[1778516045272,31.46,81702.86,0.0,0.32725,0.00021,19.86858]
[1778516046579,31.46,81702.86,0.0,0.32725,0.00021,19.86858]
[1778516046615,31.46,81702.86,0.0,0.32725,0.00021,19.86858]
[1778516048578,31.46,81702.36,0.0,0.32716,0.00021,19.86619]
[1778516048599,31.46,81702.36,0.0,0.32716,0.00021,19.86619]
[1778516049525,31.46,81704.54,0.0,0.32762,0.00021,19.87796]
[1778516054622,31.46,81707.88,0.0,0.32833,0.00021,19.89619]
[1778516060630,31.46,81704.77,0.0,0.32769,0.00021,19.87991]
[1778516062230,31.46,81709.77,0.0,0.32874,0.00021,19.90674]
[1778516062457,31.46,81709.77,0.0,0.32874,0.00021,19.90674]
[1778516062491,31.46,81709.77,0.0,0.32874,0.00021,19.90674]
[1778516062635,31.46,81709.77,0.0,0.32874,0.00021,19.90674]
[1778516062672,31.46,81709.77,0.0,0.32874,0.00021,19.90674]
[1778516062921,31.47,81723.07,0.0,0.33152,0.00021,19.97733]
[1778516063457,31.47,81723.07,0.0,0.33152,0.00021,19.97733]
[1778516063470,31.47,81723.07,0.0,0.33152,0.00021,19.97733]
[1778516064055,31.47,81730.94,0.0,0.33317,0.00021,20.01866]
[1778516064149,31.47,81730.94,0.0,0.33317,0.00021,20.01866]
[1778516064175,31.47,81730.94,0.0,0.33317,0.00021,20.01866]
[1778516064181,31.47,81730.94,0.0,0.33317,0.00021,20.01866]
[1778516064183,31.47,81730.94,0.0,0.33317,0.00021,20.01866]
[1778516064820,31.47,81730.94,0.0,0.33317,0.00021,20.01866]
[1778516064844,31.47,81730.64,0.0,0.33311,0.00021,20.01714]
[1778516065712,31.47,81730.64,0.0,0.33311,0.00021,20.01714]
[1778516065753,31.47,81730.64,0.0,0.33311,0.00021,20.01714]
[1778516065761,31.47,81730.64,0.0,0.33311,0.00021,20.01714]
[1778516065769,31.47,81730.64,0.0,0.33311,0.00021,20.01714]
[1778516065831,31.47,81730.64,0.0,0.33311,0.00021,20.01714]
[1778516065893,31.47,81731.65,0.0,0.33333,0.00021,20.02247]
[1778516067743,31.47,81730.45,0.0,0.33308,0.00021,20.01625]
[1778516067865,31.47,81730.71,0.0,0.33313,0.00021,20.01766]
[1778516069122,31.47,81729.62,0.0,0.33291,0.00021,20.01201]
[1778516069164,31.47,81729.62,0.0,0.33291,0.00021,20.01201]
[1778516069441,31.47,81729.62,0.0,0.33291,0.00021,20.01206]
[1778516070416,31.47,81729.62,0.0,0.33291,0.00021,20.01206]
[1778516070463,31.47,81720.32,0.0,0.33096,0.00021,19.96317]
[1778516071689,31.47,81720.32,0.0,0.33096,0.00021,19.96317]
[1778516072312,31.47,81720.31,0.0,0.33092,0.00021,19.95811]
[1778516072816,31.47,81720.31,0.0,0.33092,0.00021,19.95811]
[1778516072822,31.47,81720.31,0.0,0.33092,0.00021,19.95811]
[1778516072830,31.47,81720.31,0.0,0.33092,0.00021,19.95811]
[1778516072847,31.47,81720.31,0.0,0.33092,0.00021,19.95811]
[1778516073033,31.47,81719.48,0.0,0.33075,0.00021,19.95375]
[1778516075665,31.47,81710.98,0.0,0.32898,0.00021,19.90878]
[1778516076629,31.47,81710.98,0.0,0.32898,0.00021,19.90878]
[1778516077052,31.47,81710.98,0.0,0.32898,0.00021,19.90878]
[1778516077084,31.47,81710.98,0.0,0.32898,0.00021,19.90878]
[1778516077351,31.47,81708.15,0.0,0.32839,0.00021,19.89369]
[1778516077525,31.47,81705.43,0.0,0.32782,0.00021,19.87911]
[1778516079644,31.47,81700.49,0.0,0.32679,0.00021,19.85256]
[1778516079664,31.47,81700.49,0.0,0.32679,0.00021,19.85256]
[1778516079760,31.47,81700.49,0.0,0.32679,0.00021,19.85256]
[1778516079783,31.47,81700.49,0.0,0.32679,0.00021,19.85256]
[1778516079828,31.47,81704.54,0.0,0.32764,0.00021,19.87434]
[1778516080977,31.47,81704.54,0.0,0.32764,0.00021,19.87434]
[1778516081001,31.47,81704.54,0.0,0.32764,0.00021,19.87434]
[1778516081076,31.47,81708.54,0.0,0.32848,0.00021,19.89585]
[1778516081949,31.47,81708.54,0.0,0.32848,0.00021,19.89585]
[1778516081968,31.47,81708.54,0.0,0.32848,0.00021,19.89585]
[1778516082066,31.47,81708.54,0.0,0.32848,0.00021,19.89585]
[1778516082083,31.47,81708.54,0.0,0.32848,0.00021,19.89585]
[1778516082688,31.47,81713.35,0.0,0.32948,0.00021,19.92157]
[1778516082824,31.47,81713.35,0.0,0.32948,0.00021,19.92157]
[1778516082939,31.47,81713.35,0.0,0.32948,0.00021,19.92157]
[1778516082945,31.47,81713.35,0.0,0.32948,0.00021,19.92157]
[1778516083101,31.47,81717.41,0.0,0.33033,0.00021,19.94317]
[1778516083162,31.47,81717.41,0.0,0.33033,0.00021,19.94317]
[1778516083261,31.47,81717.41,0.0,0.33033,0.00021,19.94317]
[1778516083409,31.47,81717.41,0.0,0.33033,0.00021,19.94317]
[1778516083955,31.47,81717.41,0.0,0.33033,0.00021,19.94317]
[1778516083976,31.47,81717.41,0.0,0.33033,0.00021,19.94317]
[1778516084056,31.47,81738.91,0.0,0.33485,0.00021,20.05592]
[1778516084693,31.47,81738.91,0.0,0.33485,0.00021,20.05592]
[1778516084867,31.47,81738.91,0.0,0.33485,0.00021,20.05592]
[1778516084913,31.47,81738.91,0.0,0.33485,0.00021,20.05592]
[1778516084916,31.47,81747.71,0.0,0.3367,0.00021,20.10131]
[1778516087455,31.47,81748.6,0.0,0.33689,0.00021,20.10593]
[1778516087913,31.47,81748.6,0.0,0.33689,0.00021,20.10593]
[1778516088013,31.47,81748.6,0.0,0.33689,0.00021,20.10593]
[1778516088062,31.47,81748.6,0.0,0.33689,0.00021,20.10593]
[1778516088114,31.47,81749.38,0.0,0.33705,0.00021,20.10997]
[1778516090506,31.47,81754.76,0.0,0.33819,0.00021,20.13756]
[1778516090538,31.47,81754.76,0.0,0.33819,0.00021,20.13756]
[1778516090837,31.47,81754.76,0.0,0.33819,0.00021,20.13756]
[1778516090878,31.47,81762.4,0.0,0.33981,0.00021,20.17636]
[1778516092652,31.47,81762.4,0.0,0.33981,0.00021,20.17639]
[1778516092704,31.47,81762.4,0.0,0.33981,0.00021,20.17639]
[1778516092788,31.47,81762.4,0.0,0.33981,0.00021,20.17639]
[1778516092822,31.47,81762.4,0.0,0.33981,0.00021,20.17639]
[1778516093305,31.47,81762.0,0.0,0.33972,0.00021,20.17439]
[1778516093333,31.47,81762.0,0.0,0.33972,0.00021,20.17439]
[1778516095417,31.47,81762.09,0.0,0.33974,0.00021,20.17485]
[1778516095445,31.47,81762.09,0.0,0.33974,0.00021,20.17485]
[1778516096581,31.47,81762.09,0.0,0.33974,0.00021,20.17487]
[1778516096619,31.47,81762.09,0.0,0.33974,0.00021,20.17487]
[1778516098229,31.47,81763.44,0.0,0.34003,0.00021,20.18172]
[1778516098799,31.47,81763.44,0.0,0.34003,0.00021,20.18172]
[1778516098847,31.47,81763.44,0.0,0.34003,0.00021,20.18172]
[1778516098941,31.47,81763.44,0.0,0.34003,0.00021,20.18172]
[1778516098986,31.47,81763.44,0.0,0.34003,0.00021,20.18172]
[1778516099088,31.47,81770.66,0.0,0.34156,0.00021,20.21802]
[1778516099169,31.47,81770.66,0.0,0.34156,0.00021,20.21802]
[1778516099204,31.47,81770.66,0.0,0.34156,0.00021,20.21802]
[1778516099232,31.47,81770.66,0.0,0.34156,0.00021,20.21802]
[1778516099865,31.47,81773.78,0.0,0.34222,0.00021,20.23357]
[1778516100916,31.47,81773.78,0.0,0.34222,0.00021,20.23357]
[1778516100928,31.47,81773.78,0.0,0.34222,0.00021,20.23357]
[1778516100935,31.47,81773.78,0.0,0.34222,0.00021,20.23357]
[1778516101097,31.47,81773.78,0.0,0.34222,0.00021,20.23357]
[1778516101115,31.47,81773.78,0.0,0.34222,0.00021,20.23357]
[1778516101014,31.47,81777.58,0.0,0.34302,0.00021,20.25244]
[1778516101857,31.47,81777.58,0.0,0.34302,0.00021,20.25244]
[1778516101952,31.47,81777.58,0.0,0.34302,0.00021,20.25244]
[1778516102060,31.47,81777.95,0.0,0.3431,0.00021,20.25425]
[1778516107707,31.47,81776.5,0.0,0.34278,0.00021,20.24684]
[1778516110732,31.47,81784.29,0.0,0.34443,0.00021,20.28534]
[1778516113227,31.47,81788.24,0.0,0.34527,0.00021,20.30478]
[1778516113263,31.47,81788.24,0.0,0.34527,0.00021,20.30478]
[1778516113685,31.47,81788.24,0.0,0.34527,0.00021,20.30478]
[1778516113710,31.47,81788.24,0.0,0.34527,0.00021,20.30478]
[1778516113804,31.47,81788.24,0.0,0.34527,0.00021,20.30478]
[1778516113834,31.47,81794.49,0.0,0.3466,0.00021,20.33535]
[1778516116729,31.47,81797.23,0.0,0.34717,0.00021,20.34855]
[1778516117576,31.47,81792.03,0.0,0.34606,0.00021,20.32315]
[1778516117997,31.47,81786.46,0.0,0.34488,0.00021,20.29579]
[1778516118302,31.47,81786.46,0.0,0.34488,0.00021,20.29579]
[1778516118339,31.47,81786.46,0.0,0.34488,0.00021,20.29579]
[1778516118784,31.47,81786.46,0.0,0.34488,0.00021,20.29578]
[1778516119625,31.47,81786.46,0.0,0.34488,0.00021,20.29578]
[1778516119791,31.47,81784.19,0.0,0.3444,0.00021,20.28459]
[1778516124941,31.47,81782.18,0.0,0.34397,0.00021,20.27467]
[1778516126840,31.47,81773.87,0.0,0.34221,0.00021,20.23343]
[1778516128470,31.47,81773.87,0.0,0.34221,0.00021,20.23347]
[1778516129190,31.47,81768.1,0.0,0.34099,0.00021,20.20462]
[1778516134203,31.47,81768.36,0.0,0.34101,0.00021,20.20098]
[1778516136976,31.47,81773.73,0.0,0.34216,0.00021,20.22796]
[1778516137014,31.47,81774.42,0.0,0.3423,0.00021,20.23141]
[1778516139291,31.47,81774.46,0.0,0.34231,0.00021,20.23161]
[1778516140007,31.47,81774.46,0.0,0.34231,0.00021,20.23161]
[1778516140470,31.47,81776.01,0.0,0.34264,0.00021,20.23932]
[1778516141698,31.47,81776.01,0.0,0.34264,0.00021,20.23936]
[1778516146980,31.47,81772.01,0.0,0.34181,0.00021,20.21967]
[1778516150396,31.48,81770.85,0.0,0.34157,0.00021,20.21403]
[1778516151196,31.48,81770.85,0.0,0.34157,0.00021,20.21403]
[1778516151927,31.48,81770.76,0.0,0.34155,0.00021,20.21364]
[1778516152021,31.48,81757.34,0.0,0.33871,0.00021,20.14595]
[1778516152384,31.48,81757.34,0.0,0.33871,0.00021,20.14595]
[1778516152392,31.48,81757.34,0.0,0.33871,0.00021,20.14595]
[1778516152559,31.48,81757.34,0.0,0.33871,0.00021,20.14595]
[1778516152649,31.48,81757.34,0.0,0.33871,0.00021,20.14595]
[1778516153023,31.48,81757.26,0.0,0.3387,0.00021,20.14557]
[1778516153498,31.48,81757.26,0.0,0.3387,0.00021,20.14557]
[1778516154187,31.48,81742.43,0.0,0.33557,0.00021,20.06956]
[1778516155286,31.48,81742.43,0.0,0.33557,0.00021,20.06955]
[1778516156082,31.48,81742.36,0.0,0.33556,0.00021,20.0692]
[1778516157294,31.48,81742.36,0.0,0.33556,0.00021,20.06922]
[1778516158061,31.48,81742.22,0.0,0.33553,0.00021,20.06851]
[1778516159202,31.48,81742.22,0.0,0.33553,0.00021,20.06851]
[1778516160207,31.48,81732.88,0.0,0.33357,0.00021,20.02006]
[1778516160394,31.48,81732.88,0.0,0.33357,0.00021,20.02006]
[1778516160829,31.48,81732.88,0.0,0.33357,0.00021,20.02006]
[1778516166114,31.48,81730.5,0.0,0.33306,0.00021,20.00755]
[1778516168436,31.48,81729.42,0.0,0.33284,0.00021,20.00194]
[1778516169135,31.48,81728.12,0.0,0.33257,0.00021,19.99516]
[1778516169327,31.48,81728.12,0.0,0.33257,0.00021,19.99516]
[1778516169660,31.48,81728.12,0.0,0.33257,0.00021,19.99516]
[1778516169940,31.48,81728.12,0.0,0.33257,0.00021,19.99516]
[1778516171409,31.48,81725.33,0.0,0.33198,0.00021,19.98052]
[1778516171432,31.48,81725.33,0.0,0.33198,0.00021,19.98052]
[1778516172158,31.48,81725.33,0.0,0.33198,0.00021,19.98053]
[1778516172775,31.48,81725.33,0.0,0.33198,0.00021,19.98053]
[1778516173578,31.48,81723.17,0.0,0.33153,0.00021,19.96919]
[1778516174170,31.48,81721.47,0.0,0.33118,0.00021,19.96026]
[1778516177038,31.48,81720.13,0.0,0.3309,0.00021,19.95322]
[1778516177060,31.48,81720.13,0.0,0.3309,0.00021,19.95322]
[1778516177199,31.48,81720.13,0.0,0.3309,0.00021,19.95322]
[1778516177207,31.48,81720.27,0.0,0.33093,0.00021,19.95395]
[1778516178220,31.48,81707.67,0.0,0.32829,0.00021,19.88697]
[1778516178799,31.48,81707.67,0.0,0.32829,0.00021,19.88697]
[1778516179224,31.48,81707.67,0.0,0.32829,0.00021,19.88697]
[1778516179228,31.48,81698.74,0.0,0.32643,0.00021,19.83895]
[1778516181220,31.48,81695.07,0.0,0.32566,0.00021,19.81899]
[1778516181290,31.48,81695.07,0.0,0.32566,0.00021,19.81899]
[1778516182203,31.48,81695.07,0.0,0.32566,0.00021,19.81899]
[1778516182224,31.48,81695.07,0.0,0.32566,0.00021,19.81899]
[1778516182236,31.47,81705.64,0.0,0.32786,0.00021,19.87589]
[1778516186455,31.47,81709.87,0.0,0.32874,0.00021,19.89837]
[1778516186477,31.47,81709.87,0.0,0.32874,0.00021,19.89837]
[1778516187468,31.47,81709.84,0.0,0.32873,0.00021,19.89817]
[1778516187504,31.47,81709.84,0.0,0.32873,0.00021,19.89817]
[1778516189096,31.47,81710.5,0.0,0.32887,0.00021,19.90166]
[1778516191020,31.47,81707.47,0.0,0.32823,0.00021,19.88538]
[1778516191193,31.47,81707.47,0.0,0.32823,0.00021,19.88538]
[1778516191266,31.47,81707.47,0.0,0.32823,0.00021,19.88538]
[1778516191304,31.47,81707.39,0.0,0.32818,0.00021,19.8799]
[1778516191838,31.47,81707.39,0.0,0.32818,0.00021,19.8799]
[1778516192191,31.47,81705.83,0.0,0.32785,0.00021,19.87152]
[1778516193359,31.47,81705.83,0.0,0.32785,0.00021,19.87152]
[1778516193959,31.47,81699.85,0.0,0.3266,0.00021,19.83934]
[1778516194492,31.47,81699.85,0.0,0.3266,0.00021,19.83934]
[1778516195856,31.47,81699.15,0.0,0.32646,0.00021,19.83556]
[1778516195891,31.47,81699.15,0.0,0.32646,0.00021,19.83556]
[1778516195925,31.47,81699.15,0.0,0.32646,0.00021,19.83556]
[1778516196017,31.47,81692.59,0.0,0.32509,0.00021,19.80006]
[1778516198875,31.47,81688.26,0.0,0.32419,0.00021,19.77652]
[1778516199217,31.47,81681.46,0.0,0.32278,0.00021,19.73928]
[1778516201698,31.47,81681.53,0.0,0.32279,0.00021,19.73958]
[1778516202727,31.47,81680.84,0.0,0.32265,0.00021,19.73575]
[1778516202735,31.47,81673.97,0.0,0.32122,0.00021,19.69793]
[1778516203875,31.47,81673.97,0.0,0.32122,0.00021,19.69793]
[1778516203907,31.47,81673.97,0.0,0.32122,0.00021,19.69793]
[1778516203920,31.47,81673.97,0.0,0.32122,0.00021,19.69793]
[1778516204078,31.47,81673.97,0.0,0.32122,0.00021,19.69793]
[1778516206060,31.47,81674.33,0.0,0.3213,0.00021,19.70002]
[1778516206154,31.47,81681.11,0.0,0.32271,0.00021,19.73739]
[1778516210840,31.47,81681.74,0.0,0.32284,0.00021,19.74087]
[1778516211233,31.47,81680.61,0.0,0.32261,0.00021,19.73467]
[1778516211419,31.47,81680.61,0.0,0.32261,0.00021,19.73467]
[1778516211492,31.47,81680.61,0.0,0.32261,0.00021,19.73467]
[1778516212115,31.47,81680.61,0.0,0.32261,0.00021,19.73467]
[1778516212155,31.47,81680.61,0.0,0.32261,0.00021,19.73467]
[1778516212256,31.47,81690.75,0.0,0.32471,0.00021,19.7901]
[1778516213289,31.47,81700.87,0.0,0.32681,0.00021,19.84483]
[1778516214182,31.47,81700.87,0.0,0.32681,0.00021,19.84483]
[1778516217154,31.47,81705.93,0.0,0.32786,0.00021,19.87175]
[1778516217205,31.47,81705.93,0.0,0.32786,0.00021,19.87175]
[1778516217246,31.47,81708.28,0.0,0.32835,0.00021,19.88424]
[1778516217722,31.47,81708.28,0.0,0.32835,0.00021,19.88424]
[1778516217785,31.47,81708.28,0.0,0.32835,0.00021,19.88424]
[1778516217836,31.47,81709.92,0.0,0.32869,0.00021,19.89295]
[1778516220329,31.47,81712.86,0.0,0.32929,0.00021,19.90851]
[1778516220527,31.47,81712.86,0.0,0.32929,0.00021,19.90851]
[1778516220931,31.47,81717.15,0.0,0.33019,0.00021,19.93124]
[1778516223162,31.47,81723.35,0.0,0.33148,0.00021,19.9639]
[1778516223900,31.47,81723.35,0.0,0.33148,0.00021,19.9639]
[1778516223959,31.47,81723.35,0.0,0.33148,0.00021,19.9639]
[1778516224279,31.47,81723.35,0.0,0.33148,0.00021,19.9639]
[1778516223978,31.47,81724.15,0.0,0.33165,0.00021,19.96806]
[1778516225258,31.47,81728.76,0.0,0.33261,0.00021,19.99222]
[1778516227162,31.47,81728.76,0.0,0.33261,0.00021,19.99215]
[1778516227211,31.47,81728.46,0.0,0.33255,0.00021,19.99057]
[1778516232569,31.46,81728.81,0.0,0.33262,0.00021,19.99231]
[1778516232812,31.46,81728.81,0.0,0.33262,0.00021,19.99231]
[1778516232929,31.46,81728.81,0.0,0.33262,0.00021,19.99231]
[1778516232999,31.46,81728.81,0.0,0.33262,0.00021,19.99231]
[1778516233028,31.46,81728.81,0.0,0.33262,0.00021,19.99231]
[1778516233089,31.46,81728.81,0.0,0.33262,0.00021,19.99231]
[1778516233107,31.46,81728.81,0.0,0.33262,0.00021,19.99231]
[1778516233190,31.46,81728.81,0.0,0.33262,0.00021,19.99231]
[1778516233232,31.46,81729.53,0.0,0.33277,0.00021,19.99607]
[1778516234059,31.46,81729.53,0.0,0.33277,0.00021,19.99607]
[1778516234154,31.46,81740.0,0.0,0.33497,0.00021,20.05062]
[1778516234830,31.46,81740.0,0.0,0.33497,0.00021,20.05062]
[1778516234860,31.46,81747.26,0.0,0.33649,0.00021,20.08807]
[1778516235364,31.46,81747.26,0.0,0.33649,0.00021,20.08807]
[1778516235672,31.46,81744.89,0.0,0.33599,0.00021,20.07582]
[1778516240371,31.46,81740.49,0.0,0.33506,0.00021,20.05294]
[1778516240940,31.46,81740.49,0.0,0.33506,0.00021,20.05294]
[1778516246726,31.46,81741.14,0.0,0.33519,0.00021,20.05613]
[1778516246829,31.46,81741.14,0.0,0.33519,0.00021,20.05613]
[1778516246868,31.46,81741.14,0.0,0.33519,0.00021,20.05613]
[1778516248633,31.46,81738.63,0.0,0.33466,0.00021,20.043]
[1778516249292,31.46,81738.63,0.0,0.33466,0.00021,20.043]
[1778516249278,31.46,81731.42,0.0,0.33314,0.00021,20.00538]
[1778516250016,31.46,81731.42,0.0,0.33314,0.00021,20.00538]
[1778516250225,31.46,81731.42,0.0,0.33314,0.00021,20.00538]
[1778516250234,31.46,81731.42,0.0,0.33314,0.00021,20.00538]
[1778516250320,31.46,81731.42,0.0,0.33314,0.00021,20.00538]
[1778516250348,31.46,81731.58,0.0,0.33317,0.00021,20.00616]
[1778516251160,31.46,81739.52,0.0,0.3348,0.00021,20.04242]
[1778516254741,31.46,81743.15,0.0,0.33556,0.00021,20.06104]
[1778516255055,31.46,81744.21,0.0,0.33578,0.00021,20.06645]
[1778516259802,31.45,81742.38,0.0,0.33538,0.00021,20.05673]
[1778516260803,31.45,81736.58,0.0,0.33416,0.00021,20.02658]
[1778516260841,31.45,81734.44,0.0,0.33371,0.00021,20.01535]
[1778516262883,31.45,81734.44,0.0,0.3337,0.00021,20.01527]
[1778516263161,31.45,81734.44,0.0,0.3337,0.00021,20.01527]
[1778516263238,31.45,81730.65,0.0,0.3329,0.00021,19.99539]
[1778516263462,31.45,81730.65,0.0,0.3329,0.00021,19.99539]
[1778516263506,31.45,81730.65,0.0,0.3329,0.00021,19.99539]
[1778516263564,31.45,81730.65,0.0,0.3329,0.00021,19.99539]
[1778516263626,31.45,81730.65,0.0,0.3329,0.00021,19.99539]
[1778516263638,31.45,81730.65,0.0,0.3329,0.00021,19.99539]
[1778516263648,31.45,81730.65,0.0,0.3329,0.00021,19.99539]
[1778516263780,31.45,81730.65,0.0,0.3329,0.00021,19.99539]
[1778516263821,31.45,81730.65,0.0,0.3329,0.00021,19.99539]
[1778516263910,31.45,81740.54,0.0,0.33498,0.00021,20.04684]
[1778516264969,31.45,81740.54,0.0,0.33498,0.00021,20.04684]
[1778516265069,31.45,81750.27,0.0,0.33703,0.00021,20.09698]
[1778516268035,31.45,81752.2,0.0,0.33743,0.00021,20.10682]
[1778516268048,31.45,81751.83,0.0,0.33735,0.00021,20.1049]
[1778516269237,31.45,81751.83,0.0,0.33735,0.00021,20.1049]
[1778516270514,31.45,81756.0,0.0,0.33823,0.00021,20.12615]
[1778516270577,31.45,81756.0,0.0,0.33823,0.00021,20.12615]
[1778516270698,31.45,81756.0,0.0,0.33823,0.00021,20.12615]
[1778516270872,31.45,81756.0,0.0,0.33823,0.00021,20.12611]
[1778516273201,31.45,81762.36,0.0,0.33957,0.00021,20.1584]
[1778516277314,31.45,81768.85,0.0,0.34095,0.00021,20.19116]
[1778516277866,31.45,81768.85,0.0,0.34095,0.00021,20.19116]
[1778516281109,31.45,81767.88,0.0,0.34074,0.00021,20.18629]
[1778516281324,31.45,81766.18,0.0,0.34038,0.00021,20.17774]
[1778516281425,31.45,81766.18,0.0,0.34038,0.00021,20.17774]
[1778516281430,31.45,81766.18,0.0,0.34038,0.00021,20.17774]
[1778516281438,31.45,81766.18,0.0,0.34038,0.00021,20.17774]
[1778516281441,31.45,81766.18,0.0,0.34038,0.00021,20.17774]
[1778516281659,31.45,81766.18,0.0,0.34038,0.00021,20.17774]
[1778516281982,31.45,81766.18,0.0,0.34038,0.00021,20.17774]
[1778516281998,31.45,81766.18,0.0,0.34038,0.00021,20.17774]
[1778516282051,31.45,81776.09,0.0,0.34249,0.00021,20.22744]
[1778516282970,31.45,81776.09,0.0,0.34249,0.00021,20.22744]
[1778516283021,31.45,81776.09,0.0,0.34249,0.00021,20.22744]
[1778516283056,31.45,81789.24,0.0,0.34528,0.00021,20.29252]
[1778516283685,31.45,81789.24,0.0,0.34528,0.00021,20.29252]
[1778516285187,31.45,81789.24,0.0,0.34528,0.00021,20.29246]
[1778516285253,31.45,81796.87,0.0,0.3469,0.00021,20.32972]
[1778516285519,31.45,81796.87,0.0,0.3469,0.00021,20.32972]
[1778516286294,31.45,81796.87,0.0,0.3469,0.00021,20.32972]
[1778516286331,31.45,81796.87,0.0,0.3469,0.00021,20.32972]
[1778516286350,31.45,81801.29,0.0,0.34784,0.00021,20.35111]
[1778516286539,31.45,81801.29,0.0,0.34784,0.00021,20.35111]
[1778516286688,31.45,81801.29,0.0,0.34784,0.00021,20.35111]
[1778516286980,31.45,81801.29,0.0,0.34783,0.00021,20.35102]
[1778516287386,31.45,81801.29,0.0,0.34783,0.00021,20.35102]
[1778516287988,31.45,81809.92,0.0,0.34968,0.00021,20.39274]
[1778516288956,31.45,81809.92,0.0,0.34968,0.00021,20.39274]
[1778516289081,31.45,81809.92,0.0,0.34968,0.00021,20.39274]
[1778516289275,31.45,81809.92,0.0,0.34968,0.00021,20.39274]
[1778516289298,31.45,81809.92,0.0,0.34968,0.00021,20.39274]
[1778516289299,31.45,81809.99,0.0,0.3497,0.00021,20.39317]
[1778516289565,31.45,81809.99,0.0,0.3497,0.00021,20.39317]
[1778516289573,31.45,81809.99,0.0,0.3497,0.00021,20.39317]
[1778516289780,31.45,81809.99,0.0,0.3497,0.00021,20.39317]
[1778516290103,31.45,81801.68,0.0,0.34792,0.00021,20.35303]
[1778516291706,31.45,81798.94,0.0,0.34733,0.00021,20.33965]
[1778516292764,31.45,81798.94,0.0,0.34733,0.00021,20.33958]
[1778516294680,31.45,81797.2,0.0,0.34695,0.00021,20.33099]
[1778516294727,31.45,81797.2,0.0,0.34695,0.00021,20.33099]
[1778516295135,31.44,81789.55,0.0,0.34532,0.00021,20.29351]
[1778516295668,31.44,81789.55,0.0,0.34532,0.00021,20.29351]
[1778516295721,31.44,81789.55,0.0,0.34532,0.00021,20.29351]
[1778516296026,31.44,81789.55,0.0,0.34532,0.00021,20.29351]
[1778516296126,31.44,81788.07,0.0,0.345,0.00021,20.28619]
[1778516297193,31.44,81788.07,0.0,0.345,0.00021,20.28619]
[1778516297956,31.44,81786.2,0.0,0.34461,0.00021,20.27695]
[1778516297996,31.44,81786.2,0.0,0.34461,0.00021,20.27695]
[1778516298022,31.44,81786.2,0.0,0.34461,0.00021,20.27695]
[1778516298032,31.44,81786.2,0.0,0.34461,0.00021,20.27695]
[1778516298092,31.44,81786.2,0.0,0.34461,0.00021,20.27695]
[1778516298140,31.44,81786.2,0.0,0.34461,0.00021,20.27695]
[1778516298229,31.44,81792.22,0.0,0.34589,0.00021,20.30651]
[1778516300197,31.44,81800.16,0.0,0.34757,0.00021,20.34511]
[1778516304048,31.44,81798.58,0.0,0.34723,0.00021,20.33723]
[1778516304105,31.44,81798.91,0.0,0.34729,0.00021,20.33878]
[1778516304838,31.44,81798.91,0.0,0.34729,0.00021,20.33878]
[1778516304861,31.44,81798.91,0.0,0.34729,0.00021,20.33878]
[1778516304887,31.44,81798.91,0.0,0.34729,0.00021,20.33878]
[1778516304928,31.44,81798.91,0.0,0.34729,0.00021,20.33878]
[1778516305056,31.44,81798.91,0.0,0.34729,0.00021,20.33878]
[1778516305299,31.44,81798.91,0.0,0.34729,0.00021,20.33878]
[1778516305321,31.44,81798.91,0.0,0.34729,0.00021,20.33878]
[1778516306048,31.44,81793.41,0.0,0.34612,0.00021,20.31189]
[1778516306069,31.44,81793.41,0.0,0.34612,0.00021,20.31189]
[1778516306149,31.44,81784.96,0.0,0.34432,0.00021,20.2703]
[1778516306421,31.44,81784.96,0.0,0.34432,0.00021,20.2703]
[1778516306471,31.44,81784.96,0.0,0.34432,0.00021,20.2703]
[1778516306540,31.44,81784.96,0.0,0.34432,0.00021,20.2703]
[1778516307141,31.44,81784.96,0.0,0.34432,0.00021,20.27029]
[1778516308189,31.44,81784.96,0.0,0.34432,0.00021,20.27029]
[1778516308225,31.44,81773.27,0.0,0.34183,0.00021,20.21214]
[1778516308551,31.44,81773.27,0.0,0.34183,0.00021,20.21214]
[1778516308558,31.44,81773.27,0.0,0.34183,0.00021,20.21214]
[1778516309156,31.44,81773.27,0.0,0.34183,0.00021,20.21215]
[1778516312159,31.44,81773.34,0.0,0.34182,0.00021,20.20754]
[1778516312281,31.44,81773.34,0.0,0.34182,0.00021,20.20754]
[1778516312377,31.44,81773.34,0.0,0.34182,0.00021,20.20754]
[1778516312407,31.44,81770.75,0.0,0.34127,0.00021,20.19456]
[1778516313200,31.44,81763.71,0.0,0.33978,0.00021,20.15909]
[1778516313575,31.44,81763.71,0.0,0.33978,0.00021,20.15909]
[1778516313626,31.44,81763.71,0.0,0.33978,0.00021,20.15909]
[1778516314120,31.44,81763.71,0.0,0.33978,0.00021,20.15909]
[1778516314204,31.44,81763.71,0.0,0.33978,0.00021,20.15906]
[1778516314472,31.44,81763.71,0.0,0.33978,0.00021,20.15906]
[1778516315215,31.44,81759.96,0.0,0.33898,0.00021,20.14]
[1778516315550,31.44,81759.96,0.0,0.33898,0.00021,20.14]
[1778516315887,31.44,81759.96,0.0,0.33898,0.00021,20.14]
[1778516316131,31.44,81759.96,0.0,0.33898,0.00021,20.14]
[1778516316217,31.44,81759.96,0.0,0.33898,0.00021,20.14]
[1778516316352,31.44,81747.54,0.0,0.33635,0.00021,20.07644]
[1778516316977,31.44,81747.54,0.0,0.33635,0.00021,20.07644]
[1778516316982,31.44,81747.54,0.0,0.33635,0.00021,20.07644]
[1778516319241,31.44,81740.67,0.0,0.3349,0.00021,20.04084]
[1778516320251,31.44,81734.39,0.0,0.33358,0.00021,20.0081]
[1778516325308,31.43,81737.17,0.0,0.33415,0.00021,20.02222]
[1778516325853,31.43,81737.4,0.0,0.33419,0.00021,20.02331]
[1778516325874,31.43,81737.4,0.0,0.33419,0.00021,20.02331]
[1778516325928,31.43,81737.4,0.0,0.33419,0.00021,20.02331]
[1778516326393,31.43,81741.55,0.0,0.33506,0.00021,20.04477]
[1778516326508,31.43,81741.55,0.0,0.33506,0.00021,20.04477]
[1778516328047,31.43,81741.55,0.0,0.33506,0.00021,20.04475]
[1778516331985,31.43,81742.97,0.0,0.33535,0.00021,20.05194]
[1778516332356,31.43,81742.97,0.0,0.33535,0.00021,20.05194]
[1778516334026,31.43,81743.86,0.0,0.33554,0.00021,20.05647]
[1778516334145,31.43,81743.86,0.0,0.33554,0.00021,20.05647]
[1778516334347,31.43,81745.63,0.0,0.33591,0.00021,20.06557]
[1778516334884,31.43,81745.63,0.0,0.33591,0.00021,20.06557]
[1778516335038,31.43,81745.63,0.0,0.33591,0.00021,20.06557]
[1778516335352,31.43,81742.62,0.0,0.33527,0.00021,20.04995]
[1778516336547,31.43,81740.84,0.0,0.33489,0.00021,20.04068]
[1778516337471,31.43,81741.1,0.0,0.33495,0.00021,20.042]
[1778516337497,31.43,81741.1,0.0,0.33495,0.00021,20.042]
[1778516338495,31.43,81740.9,0.0,0.33491,0.00021,20.04098]
[1778516339947,31.43,81737.63,0.0,0.33422,0.00021,20.024]
[1778516340039,31.43,81737.63,0.0,0.33422,0.00021,20.024]
[1778516340427,31.43,81724.94,0.0,0.33155,0.00021,19.95745]
[1778516343325,31.43,81720.25,0.0,0.33056,0.00021,19.93261]
[1778516345861,31.43,81724.97,0.0,0.33155,0.00021,19.95756]
[1778516345908,31.43,81724.97,0.0,0.33155,0.00021,19.95756]
[1778516345950,31.43,81724.97,0.0,0.33155,0.00021,19.95756]
[1778516346028,31.43,81724.97,0.0,0.33155,0.00021,19.95756]
[1778516346066,31.43,81724.97,0.0,0.33155,0.00021,19.95756]
[1778516346431,31.43,81733.77,0.0,0.3334,0.00021,20.00375]
[1778516346601,31.43,81733.77,0.0,0.3334,0.00021,20.00375]
[1778516346628,31.43,81733.77,0.0,0.3334,0.00021,20.00375]
[1778516347437,31.43,81742.27,0.0,0.33519,0.00021,20.04802]
[1778516347947,31.43,81742.27,0.0,0.33519,0.00021,20.04802]
[1778516347980,31.43,81742.27,0.0,0.33519,0.00021,20.04802]
[1778516348563,31.43,81744.6,0.0,0.33568,0.00021,20.06007]
[1778516348610,31.43,81744.6,0.0,0.33568,0.00021,20.06007]
[1778516349780,31.43,81744.6,0.0,0.33568,0.00021,20.06007]
[1778516349908,31.43,81744.6,0.0,0.33568,0.00021,20.06007]
[1778516351004,31.43,81744.47,0.0,0.33565,0.00021,20.05939]
[1778516351059,31.43,81737.94,0.0,0.33428,0.00021,20.02549]
[1778516351899,31.43,81737.94,0.0,0.33428,0.00021,20.02549]
[1778516351921,31.43,81734.39,0.0,0.33353,0.00021,20.00697]
[1778516357070,31.43,81731.94,0.0,0.33301,0.00021,19.9941]
[1778516360394,31.43,81728.81,0.0,0.33235,0.00021,19.97765]
[1778516360416,31.43,81728.81,0.0,0.33235,0.00021,19.97765]
[1778516360829,31.43,81727.93,0.0,0.33217,0.00021,19.97303]
[1778516360886,31.43,81727.93,0.0,0.33217,0.00021,19.97303]
[1778516360986,31.43,81725.7,0.0,0.3317,0.00021,19.96129]
[1778516362801,31.43,81722.05,0.0,0.33093,0.00021,19.94204]
[1778516363472,31.43,81721.89,0.0,0.3309,0.00021,19.94122]
[1778516364230,31.43,81721.89,0.0,0.3309,0.00021,19.94122]
[1778516364234,31.43,81721.89,0.0,0.3309,0.00021,19.94122]
[1778516364236,31.43,81721.89,0.0,0.3309,0.00021,19.94122]
[1778516364292,31.43,81713.85,0.0,0.32922,0.00021,19.89849]
[1778516364934,31.43,81713.85,0.0,0.32922,0.00021,19.89849]
[1778516365371,31.43,81713.85,0.0,0.32922,0.00021,19.89849]
[1778516365105,31.43,81716.35,0.0,0.32974,0.00021,19.91183]
[1778516365565,31.43,81716.35,0.0,0.32974,0.00021,19.91183]
[1778516367137,31.43,81722.64,0.0,0.33106,0.00021,19.94528]
[1778516372613,31.43,81722.06,0.0,0.33091,0.00021,19.93738]
[1778516376204,31.43,81722.66,0.0,0.33105,0.00021,19.94068]
[1778516376317,31.43,81722.66,0.0,0.33105,0.00021,19.94068]
[1778516376411,31.43,81722.83,0.0,0.33108,0.00021,19.94162]
[1778516377287,31.43,81736.41,0.0,0.33394,0.00021,20.01293]
[1778516378064,31.43,81736.41,0.0,0.33394,0.00021,20.01293]
[1778516378093,31.43,81736.41,0.0,0.33394,0.00021,20.01293]
[1778516378226,31.43,81736.41,0.0,0.33394,0.00021,20.01293]
[1778516378328,31.43,81745.58,0.0,0.33587,0.00021,20.06056]
[1778516378623,31.43,81745.58,0.0,0.33587,0.00021,20.06056]
[1778516378656,31.43,81745.58,0.0,0.33587,0.00021,20.06056]
[1778516378665,31.43,81745.58,0.0,0.33587,0.00021,20.06056]
[1778516378845,31.43,81745.58,0.0,0.33587,0.00021,20.06056]
[1778516378880,31.43,81745.58,0.0,0.33587,0.00021,20.06056]
[1778516379106,31.43,81745.58,0.0,0.33587,0.00021,20.06056]
[1778516379193,31.43,81751.75,0.0,0.33718,0.00021,20.09234]
[1778516380026,31.43,81751.75,0.0,0.33718,0.00021,20.09234]
[1778516380076,31.43,81751.75,0.0,0.33718,0.00021,20.09234]
[1778516380392,31.43,81756.71,0.0,0.33823,0.00021,20.11775]
[1778516381275,31.43,81764.21,0.0,0.33982,0.00021,20.15587]
[1778516383055,31.43,81767.4,0.0,0.34049,0.00021,20.17197]
[1778516385195,31.43,81768.14,0.0,0.34065,0.00021,20.17568]
[1778516385201,31.43,81768.14,0.0,0.34065,0.00021,20.17568]
[1778516385255,31.43,81768.14,0.0,0.34065,0.00021,20.17568]
[1778516385428,31.43,81768.72,0.0,0.34077,0.00021,20.1786]
[1778516385700,31.43,81768.72,0.0,0.34077,0.00021,20.1786]
[1778516386471,31.43,81768.72,0.0,0.34077,0.00021,20.1786]
[1778516386013,31.43,81779.76,0.0,0.34312,0.00021,20.2339]
[1778516386561,31.43,81779.76,0.0,0.34312,0.00021,20.2339]
[1778516386668,31.43,81779.76,0.0,0.34312,0.00021,20.2339]
[1778516386692,31.43,81779.76,0.0,0.34312,0.00021,20.2339]
[1778516386758,31.43,81779.76,0.0,0.34312,0.00021,20.2339]
[1778516387210,31.43,81788.74,0.0,0.34503,0.00021,20.27834]
[1778516389089,31.43,81790.19,0.0,0.34534,0.00021,20.28545]
[1778516393129,31.43,81790.91,0.0,0.34548,0.00021,20.28889]
[1778516393138,31.43,81790.91,0.0,0.34548,0.00021,20.28889]
[1778516393445,31.43,81791.17,0.0,0.34554,0.00021,20.29016]
[1778516393951,31.43,81791.17,0.0,0.34554,0.00021,20.29016]
[1778516393997,31.43,81791.17,0.0,0.34554,0.00021,20.29016]
[1778516394201,31.43,81799.63,0.0,0.34734,0.00021,20.33149]
[1778516394514,31.43,81799.63,0.0,0.34734,0.00021,20.33149]
[1778516394767,31.43,81800.03,0.0,0.34744,0.00021,20.33361]
[1778516395775,31.44,81806.55,0.0,0.34884,0.00021,20.36532]
[1778516396853,31.44,81806.55,0.0,0.34884,0.00021,20.36532]
[1778516398412,31.44,81807.65,0.0,0.34908,0.00021,20.37077]
[1778516398481,31.44,81807.96,0.0,0.34915,0.00021,20.37241]
[1778516398602,31.44,81807.96,0.0,0.34915,0.00021,20.37241]
[1778516400473,31.44,81817.13,0.0,0.35113,0.00021,20.41658]
[1778516401106,31.44,81817.13,0.0,0.35113,0.00021,20.41658]
[1778516401143,31.44,81817.13,0.0,0.35113,0.00021,20.41658]
[1778516401244,31.44,81818.62,0.0,0.35146,0.00021,20.42379]
[1778516403022,31.44,81819.83,0.0,0.35172,0.00021,20.42965]
[1778516403029,31.44,81819.83,0.0,0.35172,0.00021,20.42965]
[1778516403079,31.44,81819.83,0.0,0.35172,0.00021,20.42965]
[1778516403306,31.44,81819.83,0.0,0.35172,0.00021,20.42965]
[1778516403384,31.44,81821.82,0.0,0.35215,0.00021,20.43919]
[1778516403552,31.44,81821.82,0.0,0.35215,0.00021,20.43919]
[1778516403560,31.44,81821.82,0.0,0.35215,0.00021,20.43919]
[1778516403815,31.44,81821.82,0.0,0.35215,0.00021,20.43919]
[1778516404316,31.44,81821.82,0.0,0.35215,0.00021,20.43919]
[1778516404350,31.44,81821.82,0.0,0.35215,0.00021,20.43919]
[1778516404451,31.45,81830.99,0.0,0.35413,0.00021,20.48243]
[1778516405111,31.45,81830.99,0.0,0.35413,0.00021,20.48243]
[1778516405125,31.45,81830.99,0.0,0.35413,0.00021,20.48243]
[1778516405378,31.45,81830.99,0.0,0.35413,0.00021,20.48243]
[1778516405464,31.45,81830.99,0.0,0.35413,0.00021,20.48243]
[1778516405475,31.45,81830.83,0.0,0.35409,0.00021,20.48176]
[1778516405714,31.45,81830.83,0.0,0.35409,0.00021,20.48176]
[1778516405858,31.45,81830.83,0.0,0.35409,0.00021,20.48176]
[1778516405894,31.45,81830.83,0.0,0.35409,0.00021,20.48176]
[1778516405930,31.45,81830.83,0.0,0.35409,0.00021,20.48176]
[1778516405934,31.45,81830.83,0.0,0.35409,0.00021,20.48176]
[1778516405958,31.45,81830.83,0.0,0.35409,0.00021,20.48176]
[1778516406106,31.45,81830.83,0.0,0.35409,0.00021,20.48176]
[1778516406433,31.45,81830.83,0.0,0.35409,0.00021,20.48176]
[1778516406458,31.45,81830.83,0.0,0.35409,0.00021,20.48176]
[1778516406470,31.45,81830.83,0.0,0.35409,0.00021,20.48176]
[1778516406455,31.45,81822.47,0.0,0.3523,0.00021,20.44252]
[1778516407165,31.45,81822.47,0.0,0.3523,0.00021,20.44252]
[1778516407271,31.45,81811.46,0.0,0.34995,0.00021,20.39023]
[1778516409297,31.45,81811.46,0.0,0.34995,0.00021,20.39023]
[1778516409421,31.45,81811.46,0.0,0.34995,0.00021,20.39023]
[1778516409336,31.45,81790.32,0.0,0.34544,0.00021,20.2878]
[1778516409546,31.45,81790.32,0.0,0.34544,0.00021,20.2878]
[1778516410386,31.45,81790.32,0.0,0.34544,0.00021,20.2878]
[1778516410485,31.45,81791.32,0.0,0.34565,0.00021,20.29268]
[1778516410595,31.45,81791.32,0.0,0.34565,0.00021,20.29268]
[1778516410621,31.45,81791.32,0.0,0.34565,0.00021,20.29268]
[1778516410654,31.45,81791.32,0.0,0.34565,0.00021,20.29268]
[1778516412637,31.45,81801.52,0.0,0.34784,0.00021,20.34267]
[1778516414341,31.46,81811.34,0.0,0.34996,0.00021,20.39034]
[1778516414946,31.46,81811.34,0.0,0.34996,0.00021,20.39034]
[1778516415281,31.46,81811.95,0.0,0.35009,0.00021,20.39342]
[1778516417192,31.46,81811.95,0.0,0.3501,0.00021,20.39358]
[1778516417229,31.46,81811.95,0.0,0.3501,0.00021,20.39358]
[1778516417293,31.46,81811.95,0.0,0.3501,0.00021,20.39358]
[1778516417345,31.46,81811.95,0.0,0.3501,0.00021,20.39358]
[1778516417373,31.46,81811.95,0.0,0.3501,0.00021,20.39358]
[1778516417399,31.46,81811.89,0.0,0.3501,0.00021,20.39346]
[1778516418355,31.46,81821.33,0.0,0.35213,0.00021,20.43852]
[1778516423498,31.47,81816.52,0.0,0.35112,0.00021,20.4163]
[1778516425312,31.47,81811.89,0.0,0.35015,0.00021,20.39455]
[1778516425320,31.47,81811.89,0.0,0.35015,0.00021,20.39455]
[1778516425333,31.47,81811.89,0.0,0.35015,0.00021,20.39455]
[1778516428322,31.48,81819.34,0.0,0.35177,0.00021,20.43066]
[1778516430020,31.48,81826.31,0.0,0.35328,0.00021,20.46378]
[1778516433515,31.48,81833.27,0.0,0.35476,0.00021,20.4917]
[1778516433560,31.48,81833.27,0.0,0.35476,0.00021,20.4917]
[1778516434049,31.48,81833.27,0.0,0.35476,0.00021,20.49178]
[1778516435041,31.48,81833.27,0.0,0.35476,0.00021,20.49178]
[1778516435084,31.48,81826.12,0.0,0.35323,0.00021,20.45844]
[1778516435583,31.48,81826.12,0.0,0.35323,0.00021,20.45844]
[1778516436063,31.49,81826.12,0.0,0.35324,0.00021,20.45855]
[1778516436726,31.49,81826.12,0.0,0.35324,0.00021,20.45855]
[1778516436730,31.49,81826.12,0.0,0.35324,0.00021,20.45855]
[1778516437438,31.49,81826.12,0.0,0.35324,0.00021,20.45855]
[1778516437443,31.49,81820.81,0.0,0.3521,0.00021,20.43364]
[1778516437668,31.49,81820.81,0.0,0.3521,0.00021,20.43364]
[1778516438111,31.49,81820.81,0.0,0.3521,0.00021,20.43364]
[1778516438134,31.49,81820.81,0.0,0.3521,0.00021,20.43364]
[1778516438379,31.49,81820.81,0.0,0.3521,0.00021,20.43364]
[1778516438401,31.49,81814.49,0.0,0.35076,0.00021,20.40379]
[1778516438619,31.49,81814.49,0.0,0.35076,0.00021,20.40379]
[1778516439363,31.49,81814.49,0.0,0.35076,0.00021,20.40379]
[1778516439375,31.49,81814.49,0.0,0.35076,0.00021,20.40379]
[1778516439464,31.49,81805.13,0.0,0.34876,0.00021,20.35911]
[1778516439624,31.49,81805.13,0.0,0.34876,0.00021,20.35911]
[1778516440579,31.49,81805.13,0.0,0.34877,0.00021,20.35929]
[1778516440588,31.49,81805.13,0.0,0.34877,0.00021,20.35929]
[1778516441454,31.49,81805.13,0.0,0.34877,0.00021,20.35929]
[1778516443112,31.5,81793.39,0.0,0.3463,0.00021,20.30296]
[1778516443713,31.5,81793.39,0.0,0.3463,0.00021,20.30296]
[1778516444118,31.5,81790.56,0.0,0.3457,0.00021,20.28933]
[1778516448093,31.5,81791.03,0.0,0.34583,0.00021,20.29221]
[1778516448111,31.5,81791.03,0.0,0.34583,0.00021,20.29221]
[1778516453182,31.52,81793.62,0.0,0.34644,0.00021,20.30603]
[1778516458216,31.52,81796.83,0.0,0.34716,0.00021,20.32259]
[1778516463447,31.53,81800.52,0.0,0.34798,0.00021,20.34117]
[1778516463457,31.53,81800.52,0.0,0.34798,0.00021,20.34117]
[1778516463730,31.53,81800.3,0.0,0.34794,0.00021,20.34029]
[1778516465550,31.54,81788.59,0.0,0.34547,0.00021,20.28373]
[1778516467231,31.54,81787.67,0.0,0.34528,0.00021,20.27945]
[1778516468086,31.54,81786.9,0.0,0.34513,0.00021,20.27589]
[1778516468552,31.54,81784.25,0.0,0.34458,0.00021,20.2631]
[1778516473745,31.55,81780.5,0.0,0.34382,0.00021,20.24536]
[1778516475639,31.55,81781.56,0.0,0.34404,0.00021,20.25062]
[1778516475657,31.55,81781.56,0.0,0.34404,0.00021,20.25062]
[1778516476343,31.55,81781.56,0.0,0.34405,0.00021,20.25085]
[1778516477350,31.55,81790.02,0.0,0.34586,0.00021,20.29259]
[1778516478236,31.55,81790.02,0.0,0.34586,0.00021,20.29259]
[1778516478357,31.56,81793.07,0.0,0.34652,0.00021,20.30767]
[1778516478634,31.56,81793.07,0.0,0.34652,0.00021,20.30767]
[1778516478948,31.56,81793.07,0.0,0.34652,0.00021,20.30767]
[1778516478983,31.56,81793.07,0.0,0.34652,0.00021,20.30767]
[1778516479800,31.56,81792.96,0.0,0.3465,0.00021,20.30733]
[1778516480270,31.56,81792.96,0.0,0.3465,0.00021,20.30733]
[1778516480371,31.56,81789.43,0.0,0.34576,0.00021,20.29031]
[1778516483423,31.56,81793.23,0.0,0.34659,0.00021,20.30926]
[1778516484033,31.57,81793.88,0.0,0.34674,0.00021,20.31263]
[1778516484400,31.57,81798.4,0.0,0.34771,0.00021,20.33473]
[1778516485949,31.57,81798.4,0.0,0.34772,0.00021,20.33493]
[1778516486854,31.57,81797.55,0.0,0.34754,0.00021,20.33101]
[1778516487384,31.57,81797.55,0.0,0.34754,0.00021,20.33101]
[1778516487425,31.57,81790.68,0.0,0.34609,0.00021,20.29786]
[1778516488023,31.57,81790.68,0.0,0.34609,0.00021,20.29786]
[1778516488748,31.58,81790.68,0.0,0.3461,0.00021,20.29806]
[1778516489352,31.58,81790.68,0.0,0.3461,0.00021,20.29806]
[1778516494078,31.59,81792.89,0.0,0.34659,0.00021,20.30492]
[1778516499015,31.6,81798.9,0.0,0.34792,0.00021,20.33507]
[1778516499484,31.6,81798.9,0.0,0.34792,0.00021,20.33507]
[1778516499491,31.6,81798.9,0.0,0.34792,0.00021,20.33507]
[1778516499519,31.6,81798.9,0.0,0.34792,0.00021,20.33507]
[1778516499573,31.6,81801.31,0.0,0.34844,0.00021,20.34688]
[1778516499730,31.6,81801.31,0.0,0.34844,0.00021,20.34688]
[1778516499761,31.6,81801.31,0.0,0.34844,0.00021,20.34688]
[1778516500446,31.6,81801.31,0.0,0.34844,0.00021,20.34688]
[1778516500468,31.6,81801.31,0.0,0.34844,0.00021,20.34688]
[1778516500569,31.6,81807.34,0.0,0.34973,0.00021,20.37596]
[1778516501052,31.6,81807.34,0.0,0.34973,0.00021,20.37596]
[1778516501525,31.6,81807.34,0.0,0.34974,0.00021,20.37615]
[1778516503908,31.6,81806.82,0.0,0.34964,0.00021,20.37385]
[1778516504136,31.6,81806.82,0.0,0.34964,0.00021,20.37385]
[1778516504558,31.6,81806.82,0.0,0.34964,0.00021,20.37385]
[1778516504578,31.61,81797.36,0.0,0.34764,0.00021,20.32879]
[1778516504646,31.61,81797.36,0.0,0.34764,0.00021,20.32879]
[1778516504690,31.61,81797.36,0.0,0.34764,0.00021,20.32879]
[1778516506558,31.61,81788.02,0.0,0.34568,0.00021,20.28382]
[1778516506715,31.61,81788.02,0.0,0.34568,0.00021,20.28382]
[1778516507565,31.61,81784.94,0.0,0.34503,0.00021,20.26898]
[1778516512600,31.62,81782.11,0.0,0.34447,0.00021,20.25581]
[1778516517635,31.62,81779.72,0.0,0.34396,0.00021,20.24416]
[1778516522720,31.62,81779.91,0.0,0.34401,0.00021,20.24521]
[1778516522872,31.62,81779.91,0.0,0.34401,0.00021,20.24521]
[1778516523089,31.62,81779.91,0.0,0.34401,0.00021,20.24521]
[1778516523610,31.62,81779.19,0.0,0.34386,0.00021,20.24169]
[1778516524202,31.62,81770.33,0.0,0.34198,0.00021,20.19782]
[1778516529128,31.62,81768.75,0.0,0.34166,0.00021,20.19008]
[1778516529204,31.62,81767.49,0.0,0.34139,0.00021,20.18383]
[1778516533476,31.62,81775.98,0.0,0.34319,0.00021,20.22611]
[1778516538984,31.63,81775.48,0.0,0.34312,0.00021,20.22436]
[1778516541448,31.63,81773.62,0.0,0.34273,0.00021,20.21521]
[1778516541540,31.63,81773.62,0.0,0.34273,0.00021,20.21521]
[1778516542141,31.63,81782.25,0.0,0.34457,0.00021,20.25805]
[1778516543004,31.63,81782.25,0.0,0.34457,0.00021,20.25805]
[1778516543064,31.63,81788.56,0.0,0.34591,0.00021,20.2891]
[1778516544601,31.63,81788.56,0.0,0.34591,0.00021,20.2891]
[1778516548288,31.64,81790.85,0.0,0.34642,0.00021,20.30085]
[1778516548388,31.64,81793.25,0.0,0.34695,0.00021,20.31291]
[1778516553890,31.66,81793.55,0.0,0.34705,0.00021,20.31075]
[1778516559344,31.67,81795.56,0.0,0.34752,0.00021,20.32136]
[1778516565415,31.68,81799.17,0.0,0.34834,0.00021,20.34005]
[1778516570532,31.69,81799.72,0.0,0.34851,0.00021,20.34378]
[1778516576632,31.7,81801.12,0.0,0.34887,0.00021,20.35181]
[1778516581898,31.72,81801.57,0.0,0.34903,0.00021,20.35529]
[1778516582555,31.72,81804.56,0.0,0.34967,0.00021,20.36976]
[1778516584100,31.72,81810.52,0.0,0.35095,0.00021,20.39835]
[1778516585314,31.72,81810.52,0.0,0.35095,0.00021,20.39835]
[1778516585332,31.72,81810.52,0.0,0.35095,0.00021,20.39835]
[1778516585412,31.72,81813.24,0.0,0.35154,0.00021,20.41132]
[1778516591150,31.73,81810.96,0.0,0.3511,0.00021,20.40146]
[1778516592370,31.73,81810.96,0.0,0.3511,0.00021,20.40146]
[1778516592393,31.73,81810.96,0.0,0.3511,0.00021,20.40146]
[1778516592466,31.73,81812.18,0.0,0.35136,0.00021,20.40735]
[1778516593186,31.73,81812.18,0.0,0.35136,0.00021,20.40735]
[1778516593287,31.73,81812.04,0.0,0.35134,0.00021,20.40683]
[1778516599205,31.74,81808.58,0.0,0.35065,0.00021,20.39138]
[1778516600830,31.74,81808.56,0.0,0.35065,0.00021,20.39143]
[1778516600866,31.74,81808.56,0.0,0.35065,0.00021,20.39143]
[1778516601223,31.75,81805.23,0.0,0.34995,0.00021,20.3758]
[1778516602857,31.75,81797.7,0.0,0.34836,0.00021,20.34006]
[1778516607127,31.75,81798.7,0.0,0.3486,0.00021,20.34548]
[1778516607276,31.75,81798.7,0.0,0.3486,0.00021,20.34548]
[1778516607315,31.75,81798.7,0.0,0.3486,0.00021,20.34548]
[1778516607374,31.76,81795.98,0.0,0.34803,0.00021,20.33261]
[1778516607898,31.76,81795.98,0.0,0.34803,0.00021,20.33261]
[1778516607909,31.76,81795.98,0.0,0.34803,0.00021,20.33261]
[1778516607910,31.76,81795.98,0.0,0.34803,0.00021,20.33261]
[1778516607990,31.76,81795.98,0.0,0.34803,0.00021,20.33261]
[1778516608039,31.76,81795.98,0.0,0.34803,0.00021,20.33261]
[1778516608043,31.76,81795.98,0.0,0.34803,0.00021,20.33261]
[1778516608243,31.76,81795.98,0.0,0.34803,0.00021,20.33261]
[1778516608252,31.76,81795.98,0.0,0.34803,0.00021,20.33261]
[1778516608356,31.76,81801.81,0.0,0.34927,0.00021,20.36045]
[1778516609508,31.76,81808.19,0.0,0.35063,0.00021,20.39086]
[1778516612304,31.76,81807.92,0.0,0.35055,0.00021,20.38486]
[1778516612374,31.76,81808.22,0.0,0.35062,0.00021,20.38639]
[1778516613925,31.76,81807.96,0.0,0.35057,0.00021,20.38528]
[1778516613962,31.76,81807.96,0.0,0.35057,0.00021,20.38528]
[1778516613975,31.76,81807.96,0.0,0.35057,0.00021,20.38528]
[1778516614428,31.76,81807.96,0.0,0.35057,0.00021,20.38539]
[1778516614864,31.76,81807.96,0.0,0.35057,0.00021,20.38539]
[1778516614891,31.76,81807.96,0.0,0.35057,0.00021,20.38539]
[1778516615320,31.76,81807.96,0.0,0.35058,0.00021,20.38551]
[1778516616373,31.76,81807.96,0.0,0.35058,0.00021,20.38551]
[1778516616529,31.76,81806.4,0.0,0.35025,0.00021,20.37824]
[1778516619682,31.77,81808.75,0.0,0.35076,0.00021,20.38957]
[1778516619751,31.77,81808.75,0.0,0.35076,0.00021,20.38957]
[1778516619829,31.77,81808.52,0.0,0.35072,0.00021,20.38859]
[1778516619839,31.77,81808.52,0.0,0.35072,0.00021,20.38859]
[1778516620376,31.77,81802.47,0.0,0.34944,0.00021,20.36002]
[1778516621738,31.77,81802.47,0.0,0.34944,0.00021,20.36002]
[1778516621754,31.77,81799.57,0.0,0.34883,0.00021,20.34633]
[1778516621805,31.77,81799.57,0.0,0.34883,0.00021,20.34633]
[1778516622451,31.77,81799.57,0.0,0.34883,0.00021,20.34633]
[1778516622472,31.77,81807.16,0.0,0.35045,0.00021,20.38251]
[1778516623637,31.77,81814.29,0.0,0.35196,0.00021,20.41619]
[1778516625828,31.77,81819.03,0.0,0.35298,0.00021,20.4385]
[1778516625833,31.77,81819.03,0.0,0.35298,0.00021,20.4385]
[1778516625841,31.77,81819.03,0.0,0.35298,0.00021,20.4385]
[1778516626522,31.77,81819.03,0.0,0.35298,0.00021,20.4385]
[1778516626728,31.77,81825.46,0.0,0.35435,0.00021,20.46843]
[1778516629389,31.78,81829.86,0.0,0.35529,0.00021,20.48889]
[1778516629420,31.78,81829.86,0.0,0.35529,0.00021,20.48889]
[1778516629427,31.78,81829.86,0.0,0.35529,0.00021,20.48889]
[1778516629460,31.78,81830.63,0.0,0.35546,0.00021,20.4925]
[1778516630994,31.78,81830.63,0.0,0.35547,0.00021,20.49257]
[1778516631434,31.78,81825.19,0.0,0.35431,0.00021,20.46758]
[1778516632868,31.78,81824.14,0.0,0.35409,0.00021,20.4628]
[1778516632902,31.78,81824.14,0.0,0.35409,0.00021,20.4628]
[1778516633740,31.78,81824.14,0.0,0.35409,0.00021,20.4628]
[1778516633770,31.78,81824.14,0.0,0.35409,0.00021,20.4628]
[1778516634616,31.78,81828.61,0.0,0.35505,0.00021,20.48353]
[1778516634711,31.78,81828.39,0.0,0.355,0.00021,20.48257]
[1778516635133,31.78,81828.39,0.0,0.355,0.00021,20.48257]
[1778516635186,31.78,81828.39,0.0,0.355,0.00021,20.48257]
[1778516639030,31.78,81827.9,0.0,0.35491,0.00021,20.48054]
[1778516639070,31.78,81827.9,0.0,0.35491,0.00021,20.48054]
[1778516642025,31.79,81825.49,0.0,0.3544,0.00021,20.46956]
[1778516642082,31.79,81825.49,0.0,0.3544,0.00021,20.46956]
[1778516642394,31.79,81825.49,0.0,0.3544,0.00021,20.46956]
[1778516642407,31.79,81825.49,0.0,0.3544,0.00021,20.46956]
[1778516642546,31.79,81825.49,0.0,0.3544,0.00021,20.46956]
[1778516642658,31.79,81825.49,0.0,0.3544,0.00021,20.46956]
[1778516642739,31.79,81832.65,0.0,0.35593,0.00021,20.50255]
[1778516644540,31.79,81845.95,0.0,0.35877,0.00021,20.56303]
[1778516646189,31.79,81849.37,0.0,0.3595,0.00021,20.57838]
[1778516646311,31.79,81849.37,0.0,0.3595,0.00021,20.57838]
[1778516646377,31.79,81849.37,0.0,0.3595,0.00021,20.57838]
[1778516646457,31.79,81849.37,0.0,0.3595,0.00021,20.57838]
[1778516646549,31.79,81849.37,0.0,0.3595,0.00021,20.57838]
[1778516646613,31.79,81833.3,0.0,0.35607,0.00021,20.50554]
[1778516647324,31.79,81833.3,0.0,0.35607,0.00021,20.50554]
[1778516647350,31.79,81833.3,0.0,0.35607,0.00021,20.50554]
[1778516647560,31.79,81833.3,0.0,0.35607,0.00021,20.50554]
[1778516648562,31.79,81833.3,0.0,0.35607,0.00021,20.50554]
[1778516648573,31.79,81833.3,0.0,0.35607,0.00021,20.50554]
[1778516648594,31.79,81833.3,0.0,0.35607,0.00021,20.50554]
[1778516648689,31.79,81824.36,0.0,0.35417,0.00021,20.46441]
[1778516649090,31.79,81824.36,0.0,0.35417,0.00021,20.46441]
[1778516649128,31.79,81824.36,0.0,0.35417,0.00021,20.46441]
[1778516649578,31.79,81824.36,0.0,0.35417,0.00021,20.46445]
[1778516654460,31.79,81819.08,0.0,0.35306,0.00021,20.44012]
[1778516654513,31.79,81819.08,0.0,0.35306,0.00021,20.44012]
[1778516654547,31.79,81819.08,0.0,0.35306,0.00021,20.44012]
[1778516654554,31.79,81819.08,0.0,0.35306,0.00021,20.44012]
[1778516654722,31.79,81814.54,0.0,0.35209,0.00021,20.41898]
[1778516654921,31.79,81814.54,0.0,0.35209,0.00021,20.41898]
[1778516655686,31.79,81814.54,0.0,0.35209,0.00021,20.41898]
[1778516655747,31.79,81814.54,0.0,0.35209,0.00021,20.41898]
[1778516655770,31.79,81808.26,0.0,0.35076,0.00021,20.38951]
[1778516657042,31.79,81808.26,0.0,0.35077,0.00021,20.38956]
[1778516657634,31.79,81812.12,0.0,0.35159,0.00021,20.40779]
[1778516658198,31.79,81812.12,0.0,0.35159,0.00021,20.40779]
[1778516658887,31.79,81812.59,0.0,0.35169,0.00021,20.41005]
[1778516660032,31.79,81811.71,0.0,0.35151,0.00021,20.40597]
[1778516660054,31.79,81811.71,0.0,0.35151,0.00021,20.40597]
[1778516660066,31.79,81811.71,0.0,0.35151,0.00021,20.40597]
[1778516660655,31.79,81811.69,0.0,0.3515,0.00021,20.40593]
[1778516662315,31.79,81808.36,0.0,0.3508,0.00021,20.3903]
[1778516662642,31.79,81808.36,0.0,0.3508,0.00021,20.3903]
[1778516662785,31.79,81808.36,0.0,0.3508,0.00021,20.3903]
[1778516662674,31.79,81807.48,0.0,0.35062,0.00021,20.38621]
[1778516663226,31.79,81807.48,0.0,0.35062,0.00021,20.38621]
[1778516663263,31.79,81807.48,0.0,0.35062,0.00021,20.38621]
[1778516663677,31.79,81818.37,0.0,0.35293,0.00021,20.43736]
[1778516665074,31.79,81823.75,0.0,0.35408,0.00021,20.46238]
[1778516665100,31.79,81823.75,0.0,0.35408,0.00021,20.46238]
[1778516665717,31.79,81823.75,0.0,0.35408,0.00021,20.46238]
[1778516671202,31.8,81820.55,0.0,0.3534,0.00021,20.44773]
[1778516676769,31.8,81819.61,0.0,0.35319,0.00021,20.43864]
[1778516678574,31.8,81820.77,0.0,0.35343,0.00021,20.44407]
[1778516678660,31.8,81820.77,0.0,0.35343,0.00021,20.44407]
[1778516679330,31.8,81822.15,0.0,0.35373,0.00021,20.45051]
[1778516679795,31.8,81827.34,0.0,0.35483,0.00021,20.47452]
[1778516684830,31.8,81830.76,0.0,0.35556,0.00021,20.49025]
[1778516690144,31.8,81825.28,0.0,0.35439,0.00021,20.46501]
[1778516695434,31.8,81826.18,0.0,0.35459,0.00021,20.46917]
[1778516695449,31.8,81826.18,0.0,0.35459,0.00021,20.46917]
[1778516695539,31.8,81826.18,0.0,0.35459,0.00021,20.46917]
[1778516695637,31.8,81823.9,0.0,0.3541,0.00021,20.45863]
[1778516696539,31.8,81823.9,0.0,0.3541,0.00021,20.45863]
[1778516696565,31.8,81823.9,0.0,0.3541,0.00021,20.45863]
[1778516696591,31.8,81823.9,0.0,0.3541,0.00021,20.45863]
[1778516696792,31.8,81823.9,0.0,0.3541,0.00021,20.45863]
[1778516696591,31.8,81820.45,0.0,0.35337,0.00021,20.44264]
[1778516697267,31.8,81820.45,0.0,0.35337,0.00021,20.44264]
[1778516697563,31.8,81820.45,0.0,0.35337,0.00021,20.44264]
[1778516698048,31.8,81823.68,0.0,0.35406,0.00021,20.45764]
[1778516698149,31.8,81826.92,0.0,0.35475,0.00021,20.47261]
[1778516699598,31.8,81826.92,0.0,0.35475,0.00021,20.47261]
[1778516699699,31.8,81825.88,0.0,0.35452,0.00021,20.46781]
[1778516700747,31.8,81825.88,0.0,0.35452,0.00021,20.46781]
[1778516700824,31.8,81825.88,0.0,0.35452,0.00021,20.46781]
[1778516700885,31.8,81826.07,0.0,0.35456,0.00021,20.46869]
[1778516703679,31.8,81821.1,0.0,0.35351,0.00021,20.44569]
[1778516703699,31.8,81819.78,0.0,0.35323,0.00021,20.43961]
[1778516705738,31.8,81820.48,0.0,0.35338,0.00021,20.44288]
[1778516705755,31.8,81820.48,0.0,0.35338,0.00021,20.44288]
[1778516706447,31.8,81820.34,0.0,0.35335,0.00021,20.44225]
[1778516706464,31.8,81820.34,0.0,0.35335,0.00021,20.44225]
[1778516706597,31.8,81820.34,0.0,0.35335,0.00021,20.44225]
[1778516706622,31.8,81820.34,0.0,0.35335,0.00021,20.44225]
[1778516706677,31.8,81820.34,0.0,0.35335,0.00021,20.44225]
[1778516706789,31.8,81820.46,0.0,0.35338,0.00021,20.44283]
[1778516712022,31.8,81822.34,0.0,0.35378,0.00021,20.45159]
[1778516717057,31.8,81820.85,0.0,0.35346,0.00021,20.44473]
[1778516722092,31.8,81824.3,0.0,0.3542,0.00021,20.46071]
[1778516727129,31.8,81822.05,0.0,0.35372,0.00021,20.45028]
[1778516730275,31.8,81820.17,0.0,0.35332,0.00021,20.44155]
[1778516730383,31.8,81820.17,0.0,0.35332,0.00021,20.44155]
[1778516731477,31.8,81808.07,0.0,0.35072,0.00021,20.37995]
[1778516733605,31.8,81802.44,0.0,0.34953,0.00021,20.35334]
[1778516733703,31.8,81802.44,0.0,0.34953,0.00021,20.35334]
[1778516733783,31.8,81804.58,0.0,0.34999,0.00021,20.36356]
[1778516734789,31.8,81804.58,0.0,0.34999,0.00021,20.36356]
[1778516740423,31.81,81809.38,0.0,0.35102,0.00021,20.38656]
[1778516744008,31.81,81807.49,0.0,0.35063,0.00021,20.37788]
[1778516744058,31.81,81807.49,0.0,0.35063,0.00021,20.37788]
[1778516744190,31.81,81807.49,0.0,0.35063,0.00021,20.37788]
[1778516744249,31.81,81807.49,0.0,0.35063,0.00021,20.37794]
[1778516745255,31.81,81818.89,0.0,0.35305,0.00021,20.43138]
[1778516746190,31.81,81818.89,0.0,0.35305,0.00021,20.43138]
[1778516746701,31.81,81820.47,0.0,0.35339,0.00021,20.43878]
[1778516748250,31.81,81821.86,0.0,0.35369,0.00021,20.44529]
[1778516748366,31.81,81824.56,0.0,0.35426,0.00021,20.45784]
[1778516754584,31.81,81825.97,0.0,0.35458,0.00021,20.46461]
[1778516760913,31.82,81825.43,0.0,0.35448,0.00021,20.4624]
[1778516766483,31.82,81825.91,0.0,0.35459,0.00021,20.46489]
[1778516773270,31.82,81827.34,0.0,0.35491,0.00021,20.47176]
[1778516773376,31.82,81827.34,0.0,0.35491,0.00021,20.47176]
[1778516773397,31.82,81827.34,0.0,0.35491,0.00021,20.47176]
[1778516774319,31.82,81825.83,0.0,0.35459,0.00021,20.46489]
[1778516774805,31.82,81827.06,0.0,0.35486,0.00021,20.47061]
[1778516776647,31.83,81833.45,0.0,0.35622,0.00021,20.50001]
[1778516777727,31.83,81833.45,0.0,0.35622,0.00021,20.50001]
[1778516777849,31.83,81834.84,0.0,0.35652,0.00021,20.50639]
[1778516778831,31.83,81834.84,0.0,0.35652,0.00021,20.50639]
[1778516779761,31.83,81837.0,0.0,0.35698,0.00021,20.51625]
[1778516779852,31.83,81843.01,0.0,0.35826,0.00021,20.5435]
[1778516780693,31.83,81843.01,0.0,0.35826,0.00021,20.5435]
[1778516780793,31.83,81846.2,0.0,0.35894,0.00021,20.55787]
[1778516782837,31.83,81846.2,0.0,0.35894,0.00021,20.55786]
[1778516782895,31.83,81846.2,0.0,0.35894,0.00021,20.55786]
[1778516783470,31.83,81846.66,0.0,0.35904,0.00021,20.55992]
[1778516783478,31.83,81846.66,0.0,0.35904,0.00021,20.55992]
[1778516783568,31.83,81846.19,0.0,0.35894,0.00021,20.5578]
[1778516786130,31.83,81845.94,0.0,0.35889,0.00021,20.5567]
[1778516786156,31.83,81845.94,0.0,0.35889,0.00021,20.5567]
[1778516786288,31.83,81845.94,0.0,0.35889,0.00021,20.5567]
[1778516786557,31.83,81845.94,0.0,0.35889,0.00021,20.5567]
[1778516786846,31.83,81836.46,0.0,0.35687,0.00021,20.51388]
[1778516786995,31.83,81836.46,0.0,0.35687,0.00021,20.51388]
[1778516787063,31.83,81836.46,0.0,0.35687,0.00021,20.51388]
[1778516787152,31.83,81836.46,0.0,0.35687,0.00021,20.51388]
[1778516787476,31.83,81836.46,0.0,0.35687,0.00021,20.51388]
[1778516787752,31.83,81810.49,0.0,0.35135,0.00021,20.39386]
[1778516788109,31.83,81810.49,0.0,0.35135,0.00021,20.39386]
[1778516788119,31.83,81810.49,0.0,0.35135,0.00021,20.39386]
[1778516788797,31.83,81810.49,0.0,0.35135,0.00021,20.39386]
[1778516788844,31.83,81810.49,0.0,0.35135,0.00021,20.39386]
[1778516788872,31.83,81810.49,0.0,0.35135,0.00021,20.39386]
[1778516788893,31.83,81807.33,0.0,0.35068,0.00021,20.37901]
[1778516789373,31.83,81807.33,0.0,0.35068,0.00021,20.37901]
[1778516790835,31.83,81807.37,0.0,0.35069,0.00021,20.37923]
[1778516791205,31.83,81803.58,0.0,0.34989,0.00021,20.36137]
[1778516792340,31.83,81803.76,0.0,0.3499,0.00021,20.3573]
[1778516794369,31.83,81804.21,0.0,0.35,0.00021,20.35952]
[1778516794377,31.83,81804.21,0.0,0.35,0.00021,20.35952]
[1778516794386,31.83,81804.21,0.0,0.35,0.00021,20.35952]
[1778516798085,31.83,81806.33,0.0,0.35046,0.00021,20.36977]
[1778516798103,31.83,81806.33,0.0,0.35046,0.00021,20.36977]
[1778516798911,31.83,81806.33,0.0,0.35046,0.00021,20.36977]
[1778516799639,31.83,81804.96,0.0,0.35018,0.00021,20.36342]
[1778516804675,31.84,81808.81,0.0,0.35101,0.00021,20.38192]
[1778516807895,31.84,81813.07,0.0,0.35192,0.00021,20.40203]
[1778516807926,31.84,81813.07,0.0,0.35192,0.00021,20.40203]
[1778516808309,31.84,81813.07,0.0,0.35192,0.00021,20.40209]
[1778516808332,31.84,81813.07,0.0,0.35192,0.00021,20.40209]
[1778516809033,31.84,81813.7,0.0,0.35206,0.00021,20.40509]
[1778516809043,31.84,81813.7,0.0,0.35206,0.00021,20.40509]
[1778516809574,31.84,81813.7,0.0,0.35206,0.00021,20.40509]
[1778516809601,31.84,81813.7,0.0,0.35206,0.00021,20.40509]
[1778516817499,31.85,81813.47,0.0,0.35205,0.00021,20.40481]
[1778516817574,31.85,81813.47,0.0,0.35205,0.00021,20.40481]
[1778516817606,31.85,81813.47,0.0,0.35205,0.00021,20.40481]
[1778516817649,31.85,81813.47,0.0,0.35205,0.00021,20.40481]
[1778516817661,31.85,81813.47,0.0,0.35205,0.00021,20.40481]
[1778516817677,31.85,81813.47,0.0,0.35205,0.00021,20.40481]
[1778516817815,31.85,81812.33,0.0,0.35181,0.00021,20.39959]
[1778516819169,31.85,81812.33,0.0,0.35181,0.00021,20.39969]
[1778516819782,31.85,81807.32,0.0,0.35076,0.00021,20.37628]
[1778516821525,31.85,81804.15,0.0,0.35009,0.00021,20.36147]
[1778516822905,31.86,81793.49,0.0,0.34786,0.00021,20.31106]
[1778516823214,31.86,81793.49,0.0,0.34786,0.00021,20.31106]
[1778516823924,31.86,81793.49,0.0,0.34786,0.00021,20.31106]
[1778516823989,31.86,81792.24,0.0,0.3476,0.00021,20.30525]
[1778516828875,31.87,81781.83,0.0,0.34545,0.00021,20.25599]
[1778516833909,31.87,81779.11,0.0,0.34492,0.00021,20.24366]
[1778516835390,31.88,81777.68,0.0,0.34462,0.00021,20.23687]
[1778516835932,31.88,81780.93,0.0,0.34531,0.00021,20.25282]
[1778516836941,31.88,81787.65,0.0,0.34674,0.00021,20.28544]
[1778516837456,31.88,81787.65,0.0,0.34674,0.00021,20.28544]
[1778516837944,31.88,81791.95,0.0,0.34765,0.00021,20.30621]
[1778516842973,31.89,81794.73,0.0,0.34827,0.00021,20.32017]
[1778516847759,31.89,81794.35,0.0,0.34821,0.00021,20.31892]
[1778516848011,31.89,81793.28,0.0,0.34799,0.00021,20.31395]
[1778516852072,31.9,81793.49,0.0,0.34803,0.00021,20.31045]
[1778516852117,31.9,81793.49,0.0,0.34803,0.00021,20.31045]
[1778516852571,31.9,81795.37,0.0,0.34843,0.00021,20.31952]
[1778516854149,31.9,81795.98,0.0,0.34856,0.00021,20.32253]
[1778516854704,31.9,81795.59,0.0,0.34848,0.00021,20.32077]
[1778516860098,31.91,81798.17,0.0,0.34906,0.00021,20.33368]
[1778516861880,31.91,81798.17,0.0,0.34906,0.00021,20.33368]
[1778516862357,31.91,81801.05,0.0,0.34968,0.00021,20.34757]
[1778516867730,31.91,81807.08,0.0,0.35097,0.00021,20.37641]
[1778516872843,31.92,81809.52,0.0,0.35152,0.00021,20.38847]
[1778516877981,31.92,81810.97,0.0,0.35185,0.00021,20.3957]
[1778516883158,31.93,81810.45,0.0,0.35178,0.00021,20.39412]
[1778516886538,31.94,81811.03,0.0,0.35191,0.00021,20.39708]
[1778516887773,31.94,81810.98,0.0,0.35191,0.00021,20.39708]
[1778516888054,31.94,81810.98,0.0,0.35191,0.00021,20.39708]
[1778516887787,31.94,81808.16,0.0,0.35132,0.00021,20.38402]
[1778516888296,31.94,81808.16,0.0,0.35132,0.00021,20.38402]
[1778516888682,31.94,81793.17,0.0,0.34816,0.00021,20.31329]
[1778516889134,31.94,81793.17,0.0,0.34816,0.00021,20.31329]
[1778516889153,31.94,81793.17,0.0,0.34816,0.00021,20.31329]
[1778516889206,31.94,81793.17,0.0,0.34816,0.00021,20.31329]
[1778516889218,31.94,81793.17,0.0,0.34816,0.00021,20.31329]
[1778516889398,31.94,81793.17,0.0,0.34816,0.00021,20.31329]
[1778516889507,31.94,81793.17,0.0,0.34816,0.00021,20.31329]
[1778516889835,31.94,81793.17,0.0,0.34816,0.00021,20.31329]
[1778516889845,31.94,81793.17,0.0,0.34816,0.00021,20.31329]
[1778516889920,31.94,81783.94,0.0,0.34623,0.00021,20.26921]
[1778516890110,31.94,81783.94,0.0,0.34623,0.00021,20.26921]
[1778516890133,31.94,81783.94,0.0,0.34623,0.00021,20.26921]
[1778516890339,31.94,81783.94,0.0,0.34623,0.00021,20.26921]
[1778516890396,31.94,81776.96,0.0,0.34476,0.00021,20.23546]
[1778516891159,31.94,81776.96,0.0,0.34476,0.00021,20.23546]
[1778516891178,31.94,81776.96,0.0,0.34476,0.00021,20.23546]
[1778516891299,31.94,81776.96,0.0,0.34476,0.00021,20.23546]
[1778516892030,31.94,81776.96,0.0,0.34476,0.00021,20.23546]
[1778516891320,31.94,81776.83,0.0,0.34473,0.00021,20.23484]
[1778516892157,31.94,81776.83,0.0,0.34473,0.00021,20.23484]
[1778516893065,31.94,81778.39,0.0,0.34507,0.00021,20.2426]
[1778516894027,31.94,81778.39,0.0,0.34507,0.00021,20.2426]
[1778516894224,31.94,81778.0,0.0,0.34499,0.00021,20.24085]
[1778516895046,31.94,81778.0,0.0,0.34499,0.00021,20.24085]
[1778516895077,31.94,81778.0,0.0,0.34499,0.00021,20.24085]
[1778516895006,31.95,81771.96,0.0,0.34373,0.00021,20.21161]
[1778516895136,31.95,81771.96,0.0,0.34373,0.00021,20.21161]
[1778516896057,31.95,81771.96,0.0,0.34373,0.00021,20.21161]
[1778516896083,31.95,81754.77,0.0,0.34013,0.00021,20.12681]
[1778516896713,31.95,81754.77,0.0,0.34013,0.00021,20.12681]
[1778516896726,31.95,81754.77,0.0,0.34013,0.00021,20.12681]
[1778516896998,31.94,81743.9,0.0,0.33786,0.00021,20.07239]
[1778516898083,31.94,81743.9,0.0,0.33786,0.00021,20.07239]
[1778516898439,31.94,81738.71,0.0,0.33678,0.00021,20.04615]
[1778516898474,31.94,81738.71,0.0,0.33678,0.00021,20.04615]
[1778516898575,31.94,81735.56,0.0,0.33612,0.00021,20.03015]
[1778516900639,31.94,81733.21,0.0,0.33563,0.00021,20.01818]
[1778516902298,31.94,81730.72,0.0,0.33511,0.00021,20.00546]
[1778516902393,31.94,81732.67,0.0,0.33552,0.00021,20.01537]
[1778516907614,31.94,81735.02,0.0,0.336,0.00021,20.0272]
[1778516910560,31.94,81739.23,0.0,0.33687,0.00021,20.04844]
[1778516910583,31.94,81739.23,0.0,0.33687,0.00021,20.04844]
[1778516911502,31.94,81736.16,0.0,0.33623,0.00021,20.03287]
[1778516911641,31.94,81736.16,0.0,0.33623,0.00021,20.03287]
[1778516911679,31.94,81736.16,0.0,0.33623,0.00021,20.03287]
[1778516911732,31.94,81732.18,0.0,0.33537,0.00021,20.00758]
[1778516914430,31.94,81737.59,0.0,0.33649,0.00021,20.03503]
[1778516914531,31.94,81738.19,0.0,0.33662,0.00021,20.03805]
[1778516916533,31.94,81738.19,0.0,0.33662,0.00021,20.03802]
[1778516916568,31.94,81738.19,0.0,0.33662,0.00021,20.03802]
[1778516918515,31.94,81736.0,0.0,0.33616,0.00021,20.02688]
[1778516919132,31.94,81731.38,0.0,0.3352,0.00021,20.00336]
[1778516919929,31.94,81731.38,0.0,0.3352,0.00021,20.00336]
[1778516919956,31.94,81731.38,0.0,0.3352,0.00021,20.00336]
[1778516921104,31.94,81730.94,0.0,0.33511,0.00021,20.00114]
[1778516921136,31.94,81730.94,0.0,0.33511,0.00021,20.00114]
[1778516926561,31.94,81728.08,0.0,0.33452,0.00021,19.98667]
[1778516927505,31.94,81728.08,0.0,0.33452,0.00021,19.98667]
[1778516927562,31.94,81728.08,0.0,0.33452,0.00021,19.98667]
[1778516928632,31.94,81728.15,0.0,0.33453,0.00021,19.98705]
[1778516928679,31.94,81732.08,0.0,0.33535,0.00021,20.00714]
[1778516933750,31.94,81732.45,0.0,0.33543,0.00021,20.00906]
[1778516933839,31.94,81732.45,0.0,0.33543,0.00021,20.00906]
[1778516939652,31.94,81735.02,0.0,0.33597,0.00021,20.0222]
[1778516941034,31.94,81735.02,0.0,0.33597,0.00021,20.0222]
[1778516941125,31.94,81735.02,0.0,0.33597,0.00021,20.0222]
[1778516941136,31.94,81735.02,0.0,0.33597,0.00021,20.0222]
[1778516941138,31.94,81735.02,0.0,0.33597,0.00021,20.0222]
[1778516942834,31.94,81734.07,0.0,0.33577,0.00021,20.01738]
[1778516942877,31.94,81728.19,0.0,0.33455,0.00021,19.9874]
[1778516943569,31.94,81728.19,0.0,0.33455,0.00021,19.9874]
[1778516946998,31.94,81721.26,0.0,0.33311,0.00021,19.95187]
[1778516949123,31.94,81712.3,0.0,0.33126,0.00021,19.90548]
[1778516950762,31.94,81719.34,0.0,0.33272,0.00021,19.94199]
[1778516951949,31.94,81719.34,0.0,0.33272,0.00021,19.94199]
[1778516952001,31.94,81719.34,0.0,0.33272,0.00021,19.94199]
[1778516952094,31.94,81719.34,0.0,0.33272,0.00021,19.94199]
[1778516952083,31.94,81725.14,0.0,0.33392,0.00021,19.97183]
[1778516953577,31.94,81729.02,0.0,0.33472,0.00021,19.99166]
[1778516953752,31.94,81729.02,0.0,0.33472,0.00021,19.99163]
[1778516955010,31.94,81729.02,0.0,0.33472,0.00021,19.99163]
[1778516955023,31.94,81731.3,0.0,0.33519,0.00021,20.00326]
[1778516955849,31.94,81731.3,0.0,0.33519,0.00021,20.00326]
[1778516955945,31.94,81731.3,0.0,0.33519,0.00021,20.00326]
[1778516957091,31.94,81737.48,0.0,0.33648,0.00021,20.03471]
[1778516957803,31.94,81737.48,0.0,0.33648,0.00021,20.03471]
[1778516957857,31.94,81737.48,0.0,0.33648,0.00021,20.03471]
[1778516959040,31.94,81738.19,0.0,0.33663,0.00021,20.03831]
[1778516959141,31.94,81738.03,0.0,0.3366,0.00021,20.0375]
[1778516964577,31.94,81739.16,0.0,0.33683,0.00021,20.04325]
[1778516965054,31.94,81739.16,0.0,0.33683,0.00021,20.04325]
[1778516965065,31.94,81739.16,0.0,0.33683,0.00021,20.04325]
[1778516965067,31.94,81739.16,0.0,0.33683,0.00021,20.04325]
[1778516965100,31.94,81739.16,0.0,0.33683,0.00021,20.04325]
[1778516965135,31.94,81742.81,0.0,0.33759,0.00021,20.06168]
[1778516967779,31.94,81746.63,0.0,0.33839,0.00021,20.08088]
[1778516967879,31.94,81749.65,0.0,0.33902,0.00021,20.09599]
[1778516972886,31.94,81749.7,0.0,0.33899,0.00021,20.09113]
[1778516977920,31.94,81744.2,0.0,0.33784,0.00021,20.06356]
[1778516979934,31.94,81750.8,0.0,0.33922,0.00021,20.09671]
[1778516985149,31.94,81744.96,0.0,0.33801,0.00021,20.06749]
[1778516985191,31.94,81744.96,0.0,0.33801,0.00021,20.06749]
[1778516985284,31.94,81747.04,0.0,0.33844,0.00021,20.07797]
[1778516985393,31.94,81747.04,0.0,0.33844,0.00021,20.07797]
[1778516985580,31.94,81747.04,0.0,0.33844,0.00021,20.07797]
[1778516985985,31.94,81753.81,0.0,0.33986,0.00021,20.11184]
[1778516987033,31.94,81765.9,0.0,0.34239,0.00021,20.17173]
[1778516989720,31.94,81767.66,0.0,0.34276,0.00021,20.18042]
[1778516994904,31.94,81769.09,0.0,0.34306,0.00021,20.18744]
[1778517000082,31.94,81766.47,0.0,0.3425,0.00021,20.17447]
[1778517001343,31.94,81766.17,0.0,0.34244,0.00021,20.17298]
[1778517001512,31.94,81766.17,0.0,0.34244,0.00021,20.17298]
[1778517001531,31.94,81766.17,0.0,0.34244,0.00021,20.17298]
[1778517002271,31.94,81766.38,0.0,0.34249,0.00021,20.17406]
[1778517002357,31.94,81766.38,0.0,0.34249,0.00021,20.17406]
[1778517002421,31.94,81766.38,0.0,0.34249,0.00021,20.17406]
[1778517002453,31.94,81766.38,0.0,0.34249,0.00021,20.17406]
[1778517003105,31.94,81766.38,0.0,0.34249,0.00021,20.17406]
[1778517003116,31.95,81791.62,0.0,0.3478,0.00021,20.29656]
[1778517003918,31.95,81791.62,0.0,0.3478,0.00021,20.29656]
[1778517003949,31.95,81791.62,0.0,0.3478,0.00021,20.29656]
[1778517004197,31.95,81797.54,0.0,0.34906,0.00021,20.32491]
[1778517004477,31.95,81797.54,0.0,0.34906,0.00021,20.32491]
[1778517004488,31.95,81797.54,0.0,0.34906,0.00021,20.32491]
[1778517004511,31.95,81797.54,0.0,0.34906,0.00021,20.32491]
[1778517004795,31.95,81797.54,0.0,0.34906,0.00021,20.32491]
[1778517005964,31.95,81797.54,0.0,0.34906,0.00021,20.32505]
[1778517005991,31.95,81797.54,0.0,0.34906,0.00021,20.32505]
[1778517006131,31.95,81807.65,0.0,0.3512,0.00021,20.37284]
[1778517007227,31.95,81807.65,0.0,0.3512,0.00021,20.37284]
[1778517012055,31.96,81814.4,0.0,0.35266,0.00021,20.40483]
[1778517013832,31.96,81815.94,0.0,0.35299,0.00021,20.41214]
[1778517013899,31.96,81816.54,0.0,0.35312,0.00021,20.415]
[1778517015930,31.96,81816.54,0.0,0.35312,0.00021,20.41508]
[1778517015945,31.96,81816.54,0.0,0.35312,0.00021,20.41508]
[1778517016225,31.96,81814.7,0.0,0.35274,0.00021,20.40668]
[1778517016594,31.96,81814.7,0.0,0.35274,0.00021,20.40668]
[1778517016605,31.96,81814.7,0.0,0.35274,0.00021,20.40668]
[1778517017155,31.96,81814.7,0.0,0.35274,0.00021,20.40668]
[1778517017189,31.96,81814.7,0.0,0.35274,0.00021,20.40668]
[1778517017173,31.96,81814.81,0.0,0.35277,0.00021,20.40732]
[1778517018159,31.96,81814.81,0.0,0.35277,0.00021,20.40732]
[1778517018186,31.96,81814.81,0.0,0.35277,0.00021,20.40732]
[1778517020458,31.97,81814.98,0.0,0.35283,0.00021,20.4085]
[1778517020480,31.97,81814.98,0.0,0.35283,0.00021,20.4085]
[1778517020489,31.97,81814.98,0.0,0.35283,0.00021,20.4085]
[1778517021042,31.97,81814.98,0.0,0.35283,0.00021,20.4085]
[1778517021108,31.97,81814.98,0.0,0.35283,0.00021,20.4085]
[1778517021258,31.97,81814.9,0.0,0.35281,0.00021,20.40826]
[1778517021870,31.97,81814.9,0.0,0.35281,0.00021,20.40826]
[1778517021894,31.97,81814.9,0.0,0.35281,0.00021,20.40826]
[1778517022268,31.97,81815.89,0.0,0.35303,0.00021,20.41298]
[1778517022901,31.97,81815.89,0.0,0.35303,0.00021,20.41298]
[1778517023728,31.97,81816.59,0.0,0.35318,0.00021,20.41635]
[1778517024146,31.97,81816.59,0.0,0.35318,0.00021,20.41635]
[1778517025357,31.97,81816.43,0.0,0.35316,0.00021,20.41585]
[1778517028241,31.98,81818.53,0.0,0.35362,0.00021,20.42581]
[1778517028337,31.98,81815.87,0.0,0.35306,0.00021,20.41362]
[1778517029165,31.98,81815.87,0.0,0.35306,0.00021,20.41362]
[1778517029189,31.98,81815.87,0.0,0.35306,0.00021,20.41362]
[1778517029243,31.98,81815.87,0.0,0.35306,0.00021,20.41362]
[1778517029233,31.98,81820.48,0.0,0.35404,0.00021,20.43504]
[1778517029338,31.98,81828.7,0.0,0.35578,0.00021,20.4727]
[1778517031014,31.98,81828.7,0.0,0.35578,0.00021,20.4727]
[1778517031049,31.98,81828.7,0.0,0.35578,0.00021,20.4727]
[1778517031055,31.98,81828.7,0.0,0.35578,0.00021,20.4727]
[1778517031115,31.98,81831.88,0.0,0.35644,0.00021,20.48242]
[1778517032163,31.98,81831.88,0.0,0.35644,0.00021,20.48242]
[1778517032185,31.98,81829.26,0.0,0.35589,0.00021,20.47059]
[1778517035892,31.98,81832.5,0.0,0.35658,0.00021,20.4855]
[1778517036016,31.98,81832.5,0.0,0.35658,0.00021,20.4855]
[1778517036079,31.98,81832.5,0.0,0.35658,0.00021,20.4855]
[1778517036146,31.98,81832.94,0.0,0.35668,0.00021,20.48766]
[1778517037118,31.98,81832.94,0.0,0.35668,0.00021,20.48766]
[1778517037304,31.98,81832.94,0.0,0.35668,0.00021,20.48766]
[1778517037218,31.99,81823.06,0.0,0.35459,0.00021,20.44267]
[1778517039120,31.99,81832.43,0.0,0.35659,0.00021,20.48564]
[1778517044974,31.99,81830.59,0.0,0.35622,0.00021,20.47765]
[1778517050462,32.0,81827.69,0.0,0.35564,0.00021,20.46514]
[1778517051527,32.0,81827.69,0.0,0.35564,0.00021,20.46514]
[1778517052270,32.0,81827.69,0.0,0.35564,0.00021,20.46514]
[1778517052286,32.0,81827.69,0.0,0.35564,0.00021,20.46514]
[1778517053028,32.0,81829.16,0.0,0.35596,0.00021,20.47213]
[1778517054305,32.0,81829.16,0.0,0.35596,0.00021,20.47213]
[1778517054305,32.0,81834.93,0.0,0.35719,0.00021,20.49838]
[1778517054433,32.0,81834.93,0.0,0.35719,0.00021,20.49838]
[1778517054486,32.0,81834.93,0.0,0.35719,0.00021,20.49838]
[1778517054559,32.0,81834.93,0.0,0.35719,0.00021,20.49838]
[1778517055304,32.0,81840.6,0.0,0.3584,0.00021,20.52398]
[1778517057159,32.01,81845.95,0.0,0.35954,0.00021,20.54794]
[1778517058385,32.01,81848.49,0.0,0.36008,0.00021,20.5593]
[1778517058519,32.01,81848.04,0.0,0.35999,0.00021,20.55736]
[1778517060457,32.01,81847.08,0.0,0.35979,0.00021,20.55324]
[1778517060660,32.01,81847.08,0.0,0.35979,0.00021,20.55324]
[1778517060707,32.01,81847.08,0.0,0.35979,0.00021,20.55324]
[1778517060897,32.01,81847.08,0.0,0.35979,0.00021,20.55324]
[1778517060998,32.01,81843.78,0.0,0.3591,0.00021,20.53861]
[1778517061454,32.01,81843.78,0.0,0.3591,0.00021,20.53861]
[1778517063105,32.01,81843.78,0.0,0.3591,0.00021,20.53861]
[1778517063188,32.01,81843.13,0.0,0.35897,0.00021,20.53587]
[1778517064457,32.01,81843.13,0.0,0.35897,0.00021,20.53587]
[1778517065168,32.01,81848.76,0.0,0.36017,0.00021,20.56109]
[1778517070447,32.02,81846.89,0.0,0.35979,0.00021,20.55314]
[1778517071535,32.02,81845.97,0.0,0.3596,0.00021,20.54912]
[1778517071565,32.02,81845.97,0.0,0.3596,0.00021,20.54912]
[1778517072363,32.02,81845.67,0.0,0.35954,0.00021,20.54778]
[1778517072616,32.02,81847.74,0.0,0.35998,0.00021,20.55706]
[1778517077652,32.02,81847.98,0.0,0.36005,0.00021,20.55847]
[1778517082738,32.03,81845.46,0.0,0.35952,0.00021,20.54752]
[1778517082974,32.03,81851.21,0.0,0.36075,0.00021,20.57308]
[1778517083367,32.03,81851.21,0.0,0.36075,0.00021,20.57308]
[1778517083902,32.03,81851.21,0.0,0.36075,0.00021,20.57308]
[1778517083970,32.03,81851.21,0.0,0.36075,0.00021,20.57308]
[1778517083984,32.03,81851.21,0.0,0.36075,0.00021,20.57308]
[1778517084142,32.03,81851.21,0.0,0.36075,0.00021,20.57308]
[1778517084226,32.03,81851.21,0.0,0.36075,0.00021,20.57308]
[1778517084345,32.03,81851.21,0.0,0.36075,0.00021,20.57308]
[1778517084360,32.03,81856.49,0.0,0.36188,0.00021,20.59638]
[1778517084802,32.03,81863.91,0.0,0.36346,0.00021,20.62882]
[1778517085580,32.03,81863.91,0.0,0.36346,0.00021,20.62882]
[1778517085957,32.03,81863.91,0.0,0.36346,0.00021,20.62882]
[1778517085986,32.03,81863.91,0.0,0.36346,0.00021,20.62882]
[1778517086019,32.03,81863.91,0.0,0.36346,0.00021,20.62882]
[1778517086029,32.03,81863.91,0.0,0.36346,0.00021,20.62882]
[1778517086095,32.03,81863.91,0.0,0.36346,0.00021,20.62882]
[1778517086309,32.03,81863.91,0.0,0.36346,0.00021,20.62882]
[1778517086337,32.03,81864.07,0.0,0.3635,0.00021,20.62954]
[1778517086410,32.03,81864.07,0.0,0.3635,0.00021,20.62954]
[1778517086726,32.03,81864.07,0.0,0.3635,0.00021,20.62954]
[1778517088250,32.03,81864.07,0.0,0.3635,0.00021,20.62954]
[1778517088284,32.03,81864.07,0.0,0.3635,0.00021,20.62954]
[1778517088329,32.03,81864.07,0.0,0.3635,0.00021,20.62954]
[1778517088322,32.03,81838.3,0.0,0.35802,0.00021,20.51572]
[1778517088741,32.03,81838.3,0.0,0.35802,0.00021,20.51572]
[1778517089545,32.03,81838.3,0.0,0.35802,0.00021,20.51572]
[1778517089645,32.03,81838.3,0.0,0.35802,0.00021,20.51572]
[1778517090152,32.03,81838.3,0.0,0.35802,0.00021,20.51572]
[1778517090164,32.03,81838.3,0.0,0.35802,0.00021,20.51572]
[1778517090169,32.03,81838.3,0.0,0.35802,0.00021,20.51572]
[1778517090185,32.03,81838.3,0.0,0.35802,0.00021,20.51572]
[1778517090208,32.03,81824.07,0.0,0.35501,0.00021,20.45142]
[1778517090524,32.03,81824.07,0.0,0.35501,0.00021,20.45142]
[1778517090565,32.03,81824.07,0.0,0.35501,0.00021,20.45142]
[1778517090843,32.03,81824.07,0.0,0.35501,0.00021,20.45142]
[1778517090931,32.03,81817.23,0.0,0.35357,0.00021,20.42014]
[1778517092043,32.03,81817.23,0.0,0.35357,0.00021,20.42014]
[1778517092201,32.03,81810.96,0.0,0.35222,0.00021,20.38626]
[1778517093238,32.03,81810.96,0.0,0.35222,0.00021,20.38626]
[1778517093338,32.03,81810.4,0.0,0.3521,0.00021,20.38377]
[1778517094241,32.03,81810.4,0.0,0.3521,0.00021,20.38377]
[1778517094250,32.03,81810.4,0.0,0.3521,0.00021,20.38377]
[1778517094337,32.03,81814.1,0.0,0.35289,0.00021,20.40104]
[1778517094423,32.03,81814.1,0.0,0.35289,0.00021,20.40104]
[1778517094464,32.03,81814.1,0.0,0.35289,0.00021,20.40104]
[1778517094624,32.03,81814.1,0.0,0.35289,0.00021,20.40104]
[1778517094633,32.03,81814.1,0.0,0.35289,0.00021,20.40104]
[1778517094885,32.03,81814.1,0.0,0.35289,0.00021,20.40104]
[1778517095331,32.03,81814.1,0.0,0.35289,0.00021,20.40104]
[1778517095359,32.04,81812.64,0.0,0.35259,0.00021,20.39437]
[1778517095968,32.04,81812.64,0.0,0.35259,0.00021,20.39437]
[1778517096702,32.04,81810.85,0.0,0.35221,0.00021,20.38617]
[1778517096891,32.04,81810.85,0.0,0.35221,0.00021,20.38617]
[1778517096895,32.04,81808.32,0.0,0.35169,0.00021,20.37451]
[1778517097584,32.04,81808.32,0.0,0.35169,0.00021,20.37451]
[1778517103751,32.04,81809.14,0.0,0.35189,0.00021,20.37907]
[1778517108877,32.05,81807.88,0.0,0.35167,0.00021,20.37404]
[1778517112788,32.06,81807.91,0.0,0.3517,0.00021,20.37459]
[1778517112904,32.06,81807.87,0.0,0.35169,0.00021,20.37454]
[1778517113774,32.06,81807.87,0.0,0.35169,0.00021,20.37454]
[1778517113848,32.06,81807.87,0.0,0.35169,0.00021,20.37454]
[1778517113890,32.06,81807.87,0.0,0.35169,0.00021,20.37454]
[1778517113920,32.06,81807.87,0.0,0.35169,0.00021,20.37454]
[1778517113969,32.06,81818.71,0.0,0.35399,0.00021,20.4248]
[1778517114883,32.06,81818.71,0.0,0.35399,0.00021,20.4248]
[1778517114972,32.06,81818.71,0.0,0.35399,0.00021,20.4248]
[1778517114979,32.06,81827.74,0.0,0.3559,0.00021,20.46617]
[1778517116482,32.06,81831.1,0.0,0.35662,0.00021,20.48149]
[1778517116490,32.06,81831.1,0.0,0.35662,0.00021,20.48149]
[1778517116522,32.06,81831.1,0.0,0.35662,0.00021,20.48149]
[1778517116821,32.06,81831.1,0.0,0.35662,0.00021,20.48149]
[1778517116855,32.06,81831.1,0.0,0.35662,0.00021,20.48149]
[1778517116862,32.06,81831.1,0.0,0.35662,0.00021,20.48149]
[1778517116906,32.06,81831.1,0.0,0.35662,0.00021,20.48149]
[1778517116956,32.06,81831.1,0.0,0.35662,0.00021,20.48149]
[1778517117025,32.06,81839.1,0.0,0.35831,0.00021,20.51758]
[1778517118036,32.06,81839.1,0.0,0.35831,0.00021,20.51758]
[1778517118087,32.06,81839.1,0.0,0.35831,0.00021,20.51758]
[1778517118185,32.06,81838.7,0.0,0.35823,0.00021,20.51585]
[1778517118827,32.06,81838.7,0.0,0.35823,0.00021,20.51585]
[1778517118946,32.06,81838.7,0.0,0.35823,0.00021,20.51585]
[1778517123749,32.07,81841.74,0.0,0.3589,0.00021,20.5298]
[1778517123757,32.07,81841.74,0.0,0.3589,0.00021,20.5298]
[1778517123799,32.07,81841.74,0.0,0.3589,0.00021,20.5298]
[1778517124018,32.07,81841.74,0.0,0.3589,0.00021,20.5298]
[1778517124059,32.07,81841.74,0.0,0.3589,0.00021,20.5298]
[1778517124290,32.07,81841.74,0.0,0.3589,0.00021,20.5298]
[1778517124326,32.07,81841.74,0.0,0.3589,0.00021,20.5298]
[1778517124306,32.07,81849.55,0.0,0.36056,0.00021,20.56454]
[1778517126878,32.07,81853.95,0.0,0.3615,0.00021,20.584]
[1778517126919,32.07,81853.95,0.0,0.3615,0.00021,20.584]
[1778517127400,32.07,81853.95,0.0,0.3615,0.00021,20.584]
[1778517127002,32.07,81854.5,0.0,0.36161,0.00021,20.58644]
[1778517127599,32.07,81854.5,0.0,0.36161,0.00021,20.58644]
[1778517127661,32.07,81854.5,0.0,0.36161,0.00021,20.58644]
[1778517127722,32.07,81854.5,0.0,0.36161,0.00021,20.58644]
[1778517128202,32.07,81854.5,0.0,0.36161,0.00021,20.58644]
[1778517128303,32.07,81859.95,0.0,0.36278,0.00021,20.61031]
[1778517129308,32.07,81859.95,0.0,0.36278,0.00021,20.61031]
[1778517129312,32.07,81859.95,0.0,0.36278,0.00021,20.61031]
[1778517129342,32.07,81863.08,0.0,0.36344,0.00021,20.62393]
[1778517131178,32.07,81863.08,0.0,0.36344,0.00021,20.62393]
[1778517131240,32.07,81861.86,0.0,0.36318,0.00021,20.61864]
[1778517131538,32.07,81861.86,0.0,0.36318,0.00021,20.61864]
[1778517131567,32.07,81861.86,0.0,0.36318,0.00021,20.61864]
[1778517131984,32.07,81861.86,0.0,0.36318,0.00021,20.61864]
[1778517132019,32.07,81861.86,0.0,0.36318,0.00021,20.61864]
[1778517132031,32.07,81861.86,0.0,0.36318,0.00021,20.61864]
[1778517132072,32.07,81861.86,0.0,0.36318,0.00021,20.61864]
[1778517132292,32.07,81861.86,0.0,0.36318,0.00021,20.61864]
[1778517132300,32.07,81861.86,0.0,0.36318,0.00021,20.61864]
[1778517132390,32.07,81868.34,0.0,0.36456,0.00021,20.64669]
[1778517132483,32.07,81868.34,0.0,0.36456,0.00021,20.64669]
[1778517132501,32.07,81868.34,0.0,0.36456,0.00021,20.64669]
[1778517133035,32.07,81868.34,0.0,0.36456,0.00021,20.64669]
[1778517133047,32.07,81878.1,0.0,0.36666,0.00021,20.68862]
[1778517133603,32.07,81878.1,0.0,0.36666,0.00021,20.68862]
[1778517133659,32.07,81878.1,0.0,0.36666,0.00021,20.68862]
[1778517133685,32.07,81878.1,0.0,0.36666,0.00021,20.68862]
[1778517134051,32.07,81878.1,0.0,0.36666,0.00021,20.68862]
[1778517134098,32.07,81878.1,0.0,0.36666,0.00021,20.68862]
[1778517134279,32.07,81878.1,0.0,0.36666,0.00021,20.68862]
[1778517134931,32.07,81877.84,0.0,0.36661,0.00021,20.68763]
[1778517134941,32.07,81877.84,0.0,0.36661,0.00021,20.68763]
[1778517135059,32.07,81877.84,0.0,0.3666,0.00021,20.68759]
[1778517135742,32.07,81877.84,0.0,0.3666,0.00021,20.68759]
[1778517135790,32.07,81877.84,0.0,0.3666,0.00021,20.68759]
[1778517136336,32.07,81861.39,0.0,0.3631,0.00021,20.61682]
[1778517136434,32.07,81861.39,0.0,0.3631,0.00021,20.61682]
[1778517136465,32.07,81861.39,0.0,0.3631,0.00021,20.61682]
[1778517137004,32.07,81861.39,0.0,0.3631,0.00021,20.61682]
[1778517137014,32.07,81861.39,0.0,0.3631,0.00021,20.61682]
[1778517137018,32.07,81861.39,0.0,0.3631,0.00021,20.61682]
[1778517137031,32.07,81861.39,0.0,0.3631,0.00021,20.61682]
[1778517137412,32.07,81861.39,0.0,0.3631,0.00021,20.61682]
[1778517137110,32.07,81852.15,0.0,0.36113,0.00021,20.57646]
[1778517137634,32.07,81852.15,0.0,0.36113,0.00021,20.57646]
[1778517137658,32.07,81852.15,0.0,0.36113,0.00021,20.57646]
[1778517137665,32.07,81852.15,0.0,0.36113,0.00021,20.57646]
[1778517138173,32.07,81852.15,0.0,0.36113,0.00021,20.57646]
[1778517138189,32.07,81852.15,0.0,0.36113,0.00021,20.57646]
[1778517138274,32.08,81845.69,0.0,0.35978,0.00021,20.54823]
[1778517139448,32.08,81845.69,0.0,0.3598,0.00021,20.54875]
[1778517139461,32.08,81845.69,0.0,0.3598,0.00021,20.54875]
[1778517139855,32.08,81845.69,0.0,0.3598,0.00021,20.54875]
[1778517140094,32.08,81845.22,0.0,0.35971,0.00021,20.54672]
[1778517140470,32.08,81845.22,0.0,0.35971,0.00021,20.54672]
[1778517140554,32.08,81845.22,0.0,0.35971,0.00021,20.54672]
[1778517141532,32.08,81842.04,0.0,0.35903,0.00021,20.53263]
[1778517141712,32.08,81842.04,0.0,0.35903,0.00021,20.53263]
[1778517142153,32.08,81842.04,0.0,0.35903,0.00021,20.53263]
[1778517142189,32.08,81842.04,0.0,0.35903,0.00021,20.53263]
[1778517142304,32.08,81842.04,0.0,0.35903,0.00021,20.53263]
[1778517142334,32.08,81842.04,0.0,0.35903,0.00021,20.53263]
[1778517142602,32.09,81837.87,0.0,0.35815,0.00021,20.51406]
[1778517142700,32.09,81837.87,0.0,0.35815,0.00021,20.51406]
[1778517142722,32.09,81837.87,0.0,0.35815,0.00021,20.51406]
[1778517143404,32.09,81848.47,0.0,0.36041,0.00021,20.5613]
[1778517144408,32.09,81848.47,0.0,0.36041,0.00021,20.5613]
[1778517144415,32.09,81848.47,0.0,0.36041,0.00021,20.5613]
[1778517144421,32.1,81855.6,0.0,0.36196,0.00021,20.59339]
[1778517145835,32.1,81855.6,0.0,0.36196,0.00021,20.59344]
[1778517145894,32.1,81855.6,0.0,0.36196,0.00021,20.59344]
[1778517145917,32.1,81855.6,0.0,0.36196,0.00021,20.59344]
[1778517146883,32.1,81853.52,0.0,0.36153,0.00021,20.58453]
[1778517147141,32.1,81847.24,0.0,0.3602,0.00021,20.55689]
[1778517147572,32.1,81847.24,0.0,0.3602,0.00021,20.55689]
[1778517147803,32.1,81847.24,0.0,0.3602,0.00021,20.55689]
[1778517148335,32.1,81847.24,0.0,0.3602,0.00021,20.55689]
[1778517148364,32.1,81847.24,0.0,0.3602,0.00021,20.55689]
[1778517148381,32.1,81836.84,0.0,0.358,0.00021,20.51063]
[1778517148571,32.1,81836.84,0.0,0.358,0.00021,20.51063]
[1778517149231,32.1,81845.82,0.0,0.3599,0.00021,20.55073]
[1778517149590,32.1,81845.82,0.0,0.3599,0.00021,20.55073]
[1778517149639,32.1,81845.82,0.0,0.3599,0.00021,20.55073]
[1778517150007,32.1,81845.82,0.0,0.3599,0.00021,20.55073]
[1778517150035,32.1,81845.82,0.0,0.3599,0.00021,20.55073]
[1778517150243,32.1,81845.82,0.0,0.3599,0.00021,20.55073]
[1778517150356,32.1,81845.82,0.0,0.3599,0.00021,20.55073]
[1778517150361,32.1,81845.82,0.0,0.3599,0.00021,20.55073]
[1778517150393,32.1,81845.82,0.0,0.3599,0.00021,20.55073]
[1778517151214,32.11,81854.27,0.0,0.36174,0.00021,20.58877]
[1778517151228,32.11,81854.27,0.0,0.36174,0.00021,20.58877]
[1778517151287,32.11,81854.27,0.0,0.36174,0.00021,20.58877]
[1778517151353,32.11,81854.27,0.0,0.36174,0.00021,20.58877]
[1778517151373,32.11,81854.27,0.0,0.36174,0.00021,20.58877]
[1778517151441,32.11,81851.95,0.0,0.36122,0.00021,20.57371]
[1778517151634,32.11,81851.95,0.0,0.36122,0.00021,20.57371]
[1778517152178,32.11,81851.95,0.0,0.36122,0.00021,20.57374]
[1778517152915,32.11,81851.95,0.0,0.36122,0.00021,20.57374]
[1778517153628,32.11,81852.25,0.0,0.36128,0.00021,20.5751]
[1778517154156,32.11,81852.25,0.0,0.36128,0.00021,20.5751]
[1778517155502,32.11,81853.85,0.0,0.36163,0.00021,20.58219]
[1778517155522,32.11,81853.85,0.0,0.36163,0.00021,20.58219]
[1778517155551,32.11,81853.85,0.0,0.36163,0.00021,20.58219]
[1778517155898,32.11,81853.85,0.0,0.36163,0.00021,20.58219]
[1778517156104,32.11,81853.85,0.0,0.36163,0.00021,20.58219]
[1778517156393,32.11,81848.2,0.0,0.36043,0.00021,20.55737]
[1778517156668,32.11,81848.2,0.0,0.36043,0.00021,20.55737]
[1778517156679,32.11,81848.2,0.0,0.36043,0.00021,20.55737]
[1778517157315,32.11,81843.63,0.0,0.35946,0.00021,20.53717]
[1778517157696,32.11,81843.63,0.0,0.35946,0.00021,20.53717]
[1778517157808,32.11,81843.63,0.0,0.35946,0.00021,20.53717]
[1778517158032,32.11,81843.63,0.0,0.35946,0.00021,20.53717]
[1778517158148,32.11,81843.63,0.0,0.35946,0.00021,20.53717]
[1778517158211,32.11,81843.63,0.0,0.35946,0.00021,20.53717]
[1778517158249,32.11,81840.55,0.0,0.35881,0.00021,20.52352]
[1778517158864,32.11,81840.55,0.0,0.35881,0.00021,20.52352]
[1778517159722,32.11,81840.55,0.0,0.35882,0.00021,20.52359]
[1778517160293,32.11,81840.55,0.0,0.35882,0.00021,20.52359]
[1778517160453,32.11,81840.55,0.0,0.35882,0.00021,20.52359]
[1778517164284,32.12,81841.03,0.0,0.35893,0.00021,20.52604]
[1778517164396,32.12,81841.03,0.0,0.35893,0.00021,20.52604]
[1778517164441,32.12,81840.22,0.0,0.35877,0.00021,20.52251]
[1778517166318,32.12,81833.03,0.0,0.35725,0.00021,20.49047]
[1778517168147,32.12,81835.13,0.0,0.3577,0.00021,20.5]
[1778517170833,32.12,81835.8,0.0,0.35786,0.00021,20.50329]
[1778517170869,32.12,81835.8,0.0,0.35786,0.00021,20.50329]
[1778517171229,32.12,81835.8,0.0,0.35786,0.00021,20.50329]
[1778517171870,32.13,81832.64,0.0,0.35719,0.00021,20.48919]
[1778517172417,32.13,81830.23,0.0,0.35669,0.00021,20.47841]
[1778517173903,32.13,81828.59,0.0,0.35635,0.00021,20.47108]
[1778517174455,32.13,81828.59,0.0,0.35635,0.00021,20.47108]
[1778517174398,32.13,81830.36,0.0,0.35672,0.00021,20.47917]
[1778517174974,32.13,81830.36,0.0,0.35672,0.00021,20.47917]
[1778517175344,32.13,81830.36,0.0,0.35673,0.00021,20.47926]
[1778517177898,32.13,81833.79,0.0,0.35746,0.00021,20.49488]
[1778517181671,32.13,81832.99,0.0,0.35731,0.00021,20.49162]
[1778517181677,32.13,81832.99,0.0,0.35731,0.00021,20.49162]
[1778517181794,32.13,81832.99,0.0,0.35731,0.00021,20.49162]
[1778517182391,32.14,81833.66,0.0,0.35746,0.00021,20.49471]
[1778517182869,32.14,81833.66,0.0,0.35746,0.00021,20.49471]
[1778517182903,32.14,81833.66,0.0,0.35746,0.00021,20.49471]
[1778517183273,32.14,81833.66,0.0,0.35746,0.00021,20.49471]
[1778517183318,32.14,81833.66,0.0,0.35746,0.00021,20.49471]
[1778517183399,32.14,81839.28,0.0,0.35865,0.00021,20.51995]
[1778517183489,32.14,81839.28,0.0,0.35865,0.00021,20.51995]
[1778517183528,32.14,81839.28,0.0,0.35865,0.00021,20.51995]
[1778517184407,32.14,81844.75,0.0,0.35981,0.00021,20.54433]
[1778517185411,32.14,81852.17,0.0,0.36139,0.00021,20.57709]
[1778517185916,32.14,81852.17,0.0,0.36139,0.00021,20.57709]
[1778517186055,32.14,81852.17,0.0,0.36139,0.00021,20.57709]
[1778517186109,32.14,81852.17,0.0,0.36139,0.00021,20.57709]
[1778517186174,32.14,81852.17,0.0,0.36139,0.00021,20.57709]
[1778517186215,32.14,81852.17,0.0,0.36139,0.00021,20.57709]
[1778517186254,32.14,81852.17,0.0,0.36139,0.00021,20.57709]
[1778517186418,32.14,81854.18,0.0,0.36182,0.00021,20.58593]
[1778517186634,32.14,81854.18,0.0,0.36182,0.00021,20.58593]
[1778517187029,32.14,81854.18,0.0,0.36182,0.00021,20.58593]
[1778517187427,32.14,81871.63,0.0,0.36553,0.00021,20.66142]
[1778517188081,32.14,81871.63,0.0,0.36553,0.00021,20.66142]
[1778517188136,32.14,81871.63,0.0,0.36553,0.00021,20.66142]
[1778517188433,32.14,81871.63,0.0,0.36553,0.00021,20.66142]
[1778517188795,32.14,81871.63,0.0,0.36553,0.00021,20.66142]
[1778517188805,32.14,81871.63,0.0,0.36553,0.00021,20.66142]
[1778517189440,32.14,81872.13,0.0,0.36563,0.00021,20.66354]
[1778517190126,32.14,81872.13,0.0,0.36563,0.00021,20.66354]
[1778517190477,32.14,81873.66,0.0,0.36596,0.00021,20.67004]
[1778517193787,32.14,81871.58,0.0,0.36551,0.00021,20.66106]
[1778517193818,32.14,81871.58,0.0,0.36551,0.00021,20.66106]
[1778517193826,32.14,81871.58,0.0,0.36551,0.00021,20.66106]
[1778517194343,32.14,81871.58,0.0,0.36551,0.00021,20.66106]
[1778517194357,32.14,81871.58,0.0,0.36551,0.00021,20.66106]
[1778517194475,32.14,81868.31,0.0,0.36481,0.00021,20.64702]
[1778517195485,32.14,81862.1,0.0,0.36349,0.00021,20.62022]
[1778517196201,32.14,81862.1,0.0,0.36349,0.00021,20.62022]
[1778517196489,32.14,81859.68,0.0,0.36297,0.00021,20.60971]
[1778517200472,32.14,81858.8,0.0,0.36279,0.00021,20.60589]
[1778517200683,32.14,81857.84,0.0,0.36258,0.00021,20.60171]
[1778517200800,32.14,81857.84,0.0,0.36258,0.00021,20.60171]
[1778517200835,32.14,81857.84,0.0,0.36258,0.00021,20.60171]
[1778517201224,32.14,81857.84,0.0,0.36258,0.00021,20.60171]
[1778517201432,32.14,81856.07,0.0,0.36221,0.00021,20.59399]
[1778517201751,32.14,81846.88,0.0,0.36026,0.00021,20.55365]
[1778517202914,32.14,81846.88,0.0,0.36026,0.00021,20.55365]
[1778517202953,32.14,81846.88,0.0,0.36026,0.00021,20.55365]
[1778517202963,32.14,81846.88,0.0,0.36026,0.00021,20.55365]
[1778517203344,32.14,81843.73,0.0,0.35959,0.00021,20.53974]
[1778517203723,32.14,81843.73,0.0,0.35959,0.00021,20.53974]
[1778517203766,32.14,81853.49,0.0,0.36166,0.00021,20.58279]
[1778517206354,32.14,81853.49,0.0,0.36166,0.00021,20.58279]
[1778517208358,32.14,81855.98,0.0,0.36219,0.00021,20.59371]
[1778517208389,32.14,81855.98,0.0,0.36219,0.00021,20.59371]
[1778517208390,32.14,81856.31,0.0,0.36226,0.00021,20.59516]
[1778517210451,32.14,81863.71,0.0,0.36385,0.00021,20.62744]
[1778517210798,32.14,81863.71,0.0,0.36385,0.00021,20.62744]
[1778517210818,32.14,81863.71,0.0,0.36385,0.00021,20.62744]
[1778517210917,32.14,81863.71,0.0,0.36385,0.00021,20.62744]
[1778517211413,32.14,81863.71,0.0,0.36385,0.00021,20.62744]
[1778517211480,32.14,81863.71,0.0,0.36385,0.00021,20.62744]
[1778517211461,32.14,81866.21,0.0,0.36436,0.00021,20.63345]
[1778517211562,32.14,81866.21,0.0,0.36436,0.00021,20.63345]
[1778517212459,32.14,81866.21,0.0,0.36436,0.00021,20.63345]
[1778517212277,32.16,81856.33,0.0,0.36232,0.00021,20.59195]
[1778517212615,32.16,81856.33,0.0,0.36232,0.00021,20.59195]
[1778517213253,32.16,81856.33,0.0,0.36232,0.00021,20.59195]
[1778517213354,32.16,81851.99,0.0,0.3614,0.00021,20.57299]
[1778517213920,32.16,81851.99,0.0,0.3614,0.00021,20.57299]
[1778517214021,32.16,81851.23,0.0,0.36124,0.00021,20.56969]
[1778517214602,32.16,81851.23,0.0,0.36124,0.00021,20.56969]
[1778517215321,32.16,81851.23,0.0,0.36124,0.00021,20.56969]
[1778517215340,32.16,81851.23,0.0,0.36124,0.00021,20.56969]
[1778517215350,32.16,81851.23,0.0,0.36124,0.00021,20.56969]
[1778517215473,32.16,81851.23,0.0,0.36124,0.00021,20.56969]
[1778517215366,32.16,81852.82,0.0,0.36158,0.00021,20.57673]
[1778517215928,32.16,81852.82,0.0,0.36158,0.00021,20.57673]
[1778517216300,32.16,81852.82,0.0,0.36158,0.00021,20.57673]
[1778517216440,32.16,81856.94,0.0,0.36246,0.00021,20.5948]
[1778517218770,32.16,81860.0,0.0,0.36313,0.00021,20.6084]
[1778517219081,32.16,81860.0,0.0,0.36313,0.00021,20.6084]
[1778517219193,32.16,81860.0,0.0,0.36313,0.00021,20.6084]
[1778517219229,32.16,81860.0,0.0,0.36313,0.00021,20.6084]
[1778517223735,32.17,81861.51,0.0,0.36349,0.00021,20.61567]
[1778517223830,32.17,81861.51,0.0,0.36349,0.00021,20.61567]
[1778517224572,32.17,81864.56,0.0,0.36414,0.00021,20.62897]
[1778517225696,32.17,81863.73,0.0,0.36397,0.00021,20.62552]
[1778517230702,32.18,81861.86,0.0,0.36361,0.00021,20.61809]
[1778517230770,32.18,81861.86,0.0,0.36361,0.00021,20.61809]
[1778517232677,32.19,81862.76,0.0,0.36381,0.00021,20.62221]
[1778517233335,32.19,81865.17,0.0,0.36433,0.00021,20.63271]
[1778517236884,32.2,81860.91,0.0,0.36349,0.00021,20.61566]
[1778517236898,32.2,81860.91,0.0,0.36349,0.00021,20.61566]
[1778517236986,32.2,81860.91,0.0,0.36349,0.00021,20.61566]
[1778517238760,32.21,81854.89,0.0,0.36223,0.00021,20.58978]
[1778517240946,32.21,81855.74,0.0,0.36242,0.00021,20.59368]
[1778517240989,32.21,81855.74,0.0,0.36242,0.00021,20.59368]
[1778517244804,32.22,81865.59,0.0,0.36458,0.00021,20.63754]
[1778517246628,32.25,81867.19,0.0,0.36501,0.00021,20.6462]
[1778517246633,32.25,81867.19,0.0,0.36501,0.00021,20.6462]
[1778517246656,32.25,81867.19,0.0,0.36501,0.00021,20.6462]
[1778517247341,32.26,81868.69,0.0,0.36538,0.00021,20.65344]
[1778517248321,32.26,81868.69,0.0,0.36538,0.00021,20.65344]
[1778517248361,32.26,81868.69,0.0,0.36538,0.00021,20.65344]
[1778517248366,32.26,81868.69,0.0,0.36538,0.00021,20.65344]
[1778517248372,32.26,81868.69,0.0,0.36538,0.00021,20.65344]
[1778517248461,32.27,81870.04,0.0,0.3657,0.00021,20.65997]
[1778517250210,32.28,81870.04,0.0,0.36574,0.00021,20.66071]
[1778517250220,32.28,81870.04,0.0,0.36574,0.00021,20.66071]
[1778517250248,32.28,81870.04,0.0,0.36574,0.00021,20.66071]
[1778517250305,32.28,81872.23,0.0,0.36624,0.00021,20.67067]
[1778517254465,32.29,81873.51,0.0,0.36655,0.00021,20.67684]
[1778517254969,32.29,81873.04,0.0,0.36646,0.00021,20.67492]
[1778517255580,32.29,81873.69,0.0,0.3666,0.00021,20.67773]
[1778517255915,32.3,81873.69,0.0,0.3666,0.00021,20.67779]
[1778517260941,32.3,81874.01,0.0,0.36671,0.00021,20.6799]
[1778517265976,32.31,81874.71,0.0,0.3669,0.00021,20.68356]
[1778517269391,32.33,81880.65,0.0,0.36822,0.00021,20.70958]
[1778517271188,32.33,81881.52,0.0,0.36841,0.00021,20.71345]
[1778517271258,32.33,81880.1,0.0,0.3681,0.00021,20.70284]
[1778517275933,32.34,81879.94,0.0,0.36809,0.00021,20.7027]
[1778517276109,32.34,81879.94,0.0,0.36809,0.00021,20.7027]
[1778517276117,32.34,81879.94,0.0,0.36809,0.00021,20.7027]
[1778517276154,32.34,81879.94,0.0,0.36809,0.00021,20.7027]
[1778517276370,32.34,81879.94,0.0,0.36809,0.00021,20.7027]
[1778517276402,32.34,81879.94,0.0,0.36809,0.00021,20.7027]
[1778517276543,32.34,81885.78,0.0,0.36933,0.00021,20.72708]
[1778517279127,32.34,81890.72,0.0,0.37039,0.00021,20.7475]
[1778517279477,32.34,81893.81,0.0,0.37104,0.00021,20.7602]
[1778517281081,32.34,81887.33,0.0,0.36967,0.00021,20.73357]
[1778517281680,32.34,81887.33,0.0,0.36967,0.00021,20.73357]
[1778517281730,32.34,81887.33,0.0,0.36967,0.00021,20.73357]
[1778517281795,32.34,81887.33,0.0,0.36967,0.00021,20.73357]
[1778517281865,32.34,81887.33,0.0,0.36967,0.00021,20.73357]
[1778517282000,32.34,81887.33,0.0,0.36967,0.00021,20.73357]
[1778517282043,32.34,81887.33,0.0,0.36967,0.00021,20.73357]
[1778517282395,32.34,81879.53,0.0,0.36801,0.00021,20.70116]
[1778517283359,32.34,81879.53,0.0,0.36801,0.00021,20.70116]
[1778517283544,32.34,81870.5,0.0,0.3661,0.00021,20.66321]
[1778517284007,32.34,81870.5,0.0,0.3661,0.00021,20.66321]
[1778517284008,32.34,81870.5,0.0,0.3661,0.00021,20.66321]
[1778517284040,32.34,81870.5,0.0,0.3661,0.00021,20.66321]
[1778517284447,32.34,81868.73,0.0,0.36573,0.00021,20.65578]
[1778517285394,32.34,81868.73,0.0,0.36573,0.00021,20.65578]
[1778517290070,32.35,81871.01,0.0,0.36623,0.00021,20.66577]
[1778517290109,32.35,81871.01,0.0,0.36623,0.00021,20.66577]
[1778517290527,32.35,81871.01,0.0,0.36623,0.00021,20.66577]
[1778517290554,32.35,81871.01,0.0,0.36623,0.00021,20.66577]
[1778517290171,32.35,81870.93,0.0,0.36622,0.00021,20.6655]
[1778517291151,32.35,81870.93,0.0,0.36622,0.00021,20.66556]
[1778517296076,32.35,81871.8,0.0,0.36642,0.00021,20.66947]
[1778517296107,32.35,81871.8,0.0,0.36642,0.00021,20.66947]
[1778517296564,32.35,81877.84,0.0,0.3677,0.00021,20.69493]
[1778517297793,32.35,81877.82,0.0,0.3677,0.00021,20.69489]
[1778517298819,32.35,81881.3,0.0,0.36844,0.00021,20.70946]
[1778517299207,32.36,81883.27,0.0,0.36886,0.00021,20.71769]
[1778517304244,32.36,81882.34,0.0,0.36867,0.00021,20.71396]
[1778517309276,32.36,81880.79,0.0,0.36835,0.00021,20.70765]
[1778517311720,32.36,81879.32,0.0,0.36804,0.00021,20.70159]
[1778517312298,32.36,81879.16,0.0,0.36801,0.00021,20.70096]
[1778517314259,32.36,81879.05,0.0,0.36799,0.00021,20.70054]
[1778517315773,32.36,81878.26,0.0,0.36782,0.00021,20.69731]
[1778517316326,32.36,81877.69,0.0,0.3677,0.00021,20.69497]
[1778517317796,32.36,81877.71,0.0,0.36771,0.00021,20.6951]
[1778517318189,32.36,81877.71,0.0,0.36771,0.00021,20.6951]
[1778517318290,32.36,81877.83,0.0,0.36774,0.00021,20.69565]
[1778517319483,32.36,81877.83,0.0,0.36774,0.00021,20.69565]
[1778517319605,32.36,81877.83,0.0,0.36774,0.00021,20.69565]
[1778517319622,32.36,81877.83,0.0,0.36774,0.00021,20.69565]
[1778517319675,32.36,81875.17,0.0,0.36718,0.00021,20.68454]
[1778517320286,32.36,81875.17,0.0,0.36718,0.00021,20.68454]
[1778517320355,32.36,81874.59,0.0,0.36706,0.00021,20.68214]
[1778517321362,32.36,81864.63,0.0,0.36495,0.00021,20.63998]
[1778517321863,32.36,81864.63,0.0,0.36495,0.00021,20.63998]
[1778517322368,32.37,81861.17,0.0,0.36422,0.00021,20.62523]
[1778517324430,32.37,81860.2,0.0,0.36402,0.00021,20.62111]
[1778517324452,32.37,81860.2,0.0,0.36402,0.00021,20.62111]
[1778517324468,32.37,81860.2,0.0,0.36402,0.00021,20.62111]
[1778517324520,32.37,81860.2,0.0,0.36402,0.00021,20.62111]
[1778517325604,32.37,81852.82,0.0,0.36247,0.00021,20.58948]
[1778517326036,32.37,81852.82,0.0,0.36247,0.00021,20.58948]
[1778517326396,32.37,81852.95,0.0,0.3625,0.00021,20.59011]
[1778517327309,32.37,81852.95,0.0,0.3625,0.00021,20.59011]
[1778517327322,32.37,81852.95,0.0,0.3625,0.00021,20.59011]
[1778517327534,32.37,81843.64,0.0,0.36054,0.00021,20.54966]
[1778517331300,32.37,81844.43,0.0,0.36072,0.00021,20.55338]
[1778517331343,32.37,81844.43,0.0,0.36072,0.00021,20.55338]
[1778517331432,32.37,81844.43,0.0,0.36069,0.00021,20.54851]
[1778517332467,32.37,81844.43,0.0,0.36069,0.00021,20.54851]
[1778517332489,32.37,81844.43,0.0,0.36069,0.00021,20.54851]
[1778517332631,32.37,81844.43,0.0,0.36069,0.00021,20.54851]
[1778517332568,32.37,81838.32,0.0,0.35941,0.00021,20.52175]
[1778517332666,32.37,81838.32,0.0,0.35941,0.00021,20.52175]
[1778517333058,32.37,81838.32,0.0,0.35941,0.00021,20.52175]
[1778517333234,32.37,81838.32,0.0,0.35941,0.00021,20.52175]
[1778517333266,32.37,81838.32,0.0,0.35941,0.00021,20.52175]
[1778517333446,32.37,81838.55,0.0,0.35946,0.00021,20.52284]
[1778517334456,32.37,81830.47,0.0,0.35776,0.00021,20.48703]
[1778517335060,32.37,81830.47,0.0,0.35776,0.00021,20.48703]
[1778517335125,32.37,81830.47,0.0,0.35776,0.00021,20.48703]
[1778517335161,32.37,81830.47,0.0,0.35776,0.00021,20.48703]
[1778517335183,32.37,81830.47,0.0,0.35776,0.00021,20.48703]
[1778517336055,32.37,81825.0,0.0,0.35661,0.00021,20.46259]
[1778517336247,32.37,81825.0,0.0,0.35661,0.00021,20.46259]
[1778517336270,32.37,81825.0,0.0,0.35661,0.00021,20.46259]
[1778517336330,32.37,81825.0,0.0,0.35661,0.00021,20.46259]
[1778517336354,32.37,81825.0,0.0,0.35661,0.00021,20.46259]
[1778517336397,32.37,81825.0,0.0,0.35661,0.00021,20.46259]
[1778517336519,32.37,81825.0,0.0,0.35661,0.00021,20.46259]
[1778517336607,32.37,81825.0,0.0,0.35661,0.00021,20.46259]
[1778517336582,32.38,81841.0,0.0,0.35998,0.00021,20.53365]
[1778517337020,32.38,81841.0,0.0,0.35998,0.00021,20.53365]
[1778517338484,32.38,81848.0,0.0,0.36145,0.00021,20.56427]
[1778517340124,32.37,81850.99,0.0,0.36208,0.00021,20.57724]
[1778517340497,32.37,81850.19,0.0,0.36191,0.00021,20.57373]
[1778517344389,32.37,81849.54,0.0,0.36177,0.00021,20.57079]
[1778517344417,32.37,81849.54,0.0,0.36177,0.00021,20.57079]
[1778517344526,32.37,81849.38,0.0,0.36173,0.00021,20.57006]
[1778517347717,32.37,81848.86,0.0,0.36162,0.00021,20.56772]
[1778517347727,32.37,81848.86,0.0,0.36162,0.00021,20.56772]
[1778517347738,32.37,81848.86,0.0,0.36162,0.00021,20.56772]
[1778517347754,32.37,81848.86,0.0,0.36162,0.00021,20.56772]
[1778517347766,32.37,81848.86,0.0,0.36162,0.00021,20.56772]
[1778517347795,32.37,81848.86,0.0,0.36162,0.00021,20.56772]
[1778517347805,32.37,81848.86,0.0,0.36162,0.00021,20.56772]
[1778517348601,32.37,81848.86,0.0,0.36162,0.00021,20.56772]
[1778517348649,32.37,81846.68,0.0,0.36116,0.00021,20.55814]
[1778517348796,32.37,81846.68,0.0,0.36116,0.00021,20.55814]
[1778517348831,32.37,81846.68,0.0,0.36116,0.00021,20.55814]
[1778517348860,32.37,81846.68,0.0,0.36116,0.00021,20.55814]
[1778517348945,32.37,81846.68,0.0,0.36116,0.00021,20.55814]
[1778517349561,32.37,81846.75,0.0,0.36117,0.00021,20.55841]
[1778517350027,32.37,81846.75,0.0,0.36117,0.00021,20.55841]
[1778517350067,32.37,81846.75,0.0,0.36117,0.00021,20.55841]
[1778517350248,32.37,81846.75,0.0,0.36117,0.00021,20.55841]
[1778517350377,32.37,81846.75,0.0,0.36117,0.00021,20.55841]
[1778517350401,32.37,81846.75,0.0,0.36117,0.00021,20.55841]
[1778517350567,32.37,81849.46,0.0,0.36175,0.00021,20.57035]
[1778517351695,32.37,81855.07,0.0,0.36294,0.00021,20.59477]
[1778517352302,32.37,81855.07,0.0,0.36294,0.00021,20.59477]
[1778517353832,32.38,81855.6,0.0,0.36306,0.00021,20.59728]
[1778517353846,32.38,81855.6,0.0,0.36306,0.00021,20.59728]
[1778517354303,32.38,81855.6,0.0,0.36306,0.00021,20.59728]
[1778517354342,32.38,81855.6,0.0,0.36306,0.00021,20.59728]
[1778517358361,32.38,81857.54,0.0,0.36349,0.00021,20.60607]
[1778517359947,32.38,81857.68,0.0,0.36353,0.00021,20.60688]
[1778517360039,32.38,81857.68,0.0,0.36353,0.00021,20.60688]
[1778517360073,32.38,81857.68,0.0,0.36353,0.00021,20.60688]
[1778517360145,32.38,81857.68,0.0,0.36353,0.00021,20.60688]
[1778517360183,32.38,81857.68,0.0,0.36353,0.00021,20.60688]
[1778517360344,32.38,81857.68,0.0,0.36353,0.00021,20.60688]
[1778517360404,32.38,81857.68,0.0,0.36353,0.00021,20.60688]
[1778517360416,32.38,81857.68,0.0,0.36353,0.00021,20.60688]
[1778517360448,32.38,81857.68,0.0,0.36353,0.00021,20.60688]
[1778517360638,32.39,81857.41,0.0,0.36348,0.00021,20.60582]
[1778517361043,32.39,81857.41,0.0,0.36348,0.00021,20.60582]
[1778517361076,32.39,81857.41,0.0,0.36348,0.00021,20.60582]
[1778517361514,32.39,81857.41,0.0,0.36348,0.00021,20.60582]
[1778517361645,32.39,81866.0,0.0,0.3653,0.00021,20.64263]
[1778517362460,32.39,81866.0,0.0,0.3653,0.00021,20.64263]
[1778517362653,32.39,81867.85,0.0,0.3657,0.00021,20.65056]
[1778517366116,32.39,81868.91,0.0,0.36593,0.00021,20.65525]
[1778517366141,32.39,81868.91,0.0,0.36593,0.00021,20.65525]
[1778517366161,32.39,81868.91,0.0,0.36593,0.00021,20.65525]
[1778517366483,32.39,81868.91,0.0,0.36593,0.00021,20.65525]
[1778517366680,32.39,81870.19,0.0,0.36621,0.00021,20.66073]
[1778517367766,32.39,81873.7,0.0,0.36695,0.00021,20.67552]
[1778517367773,32.39,81873.7,0.0,0.36695,0.00021,20.67552]
[1778517368166,32.39,81873.7,0.0,0.36695,0.00021,20.67552]
[1778517368510,32.39,81877.14,0.0,0.36768,0.00021,20.69007]
[1778517370393,32.39,81877.14,0.0,0.36768,0.00021,20.69007]
[1778517370532,32.39,81877.14,0.0,0.36768,0.00021,20.69007]
[1778517372270,32.39,81878.78,0.0,0.36804,0.00021,20.69702]
[1778517372279,32.39,81878.78,0.0,0.36804,0.00021,20.69702]
[1778517373008,32.39,81879.66,0.0,0.36823,0.00021,20.70078]
[1778517373538,32.39,81879.66,0.0,0.36823,0.00021,20.70078]
[1778517375324,32.4,81881.93,0.0,0.36871,0.00021,20.71031]
[1778517375904,32.4,81882.4,0.0,0.36882,0.00021,20.71231]
[1778517381785,32.4,81882.08,0.0,0.36876,0.00021,20.71121]
[1778517386820,32.4,81880.35,0.0,0.3684,0.00021,20.70422]
[1778517393019,32.4,81881.54,0.0,0.36866,0.00021,20.70929]
[1778517394748,32.41,81879.01,0.0,0.36811,0.00021,20.69398]
[1778517394870,32.41,81879.01,0.0,0.36811,0.00021,20.69398]
[1778517394912,32.41,81877.92,0.0,0.36788,0.00021,20.68951]
[1778517400920,32.41,81877.9,0.0,0.36789,0.00021,20.68968]
[1778517406057,32.41,81878.67,0.0,0.36806,0.00021,20.69305]
[1778517407031,32.41,81879.68,0.0,0.36828,0.00021,20.69729]
[1778517407316,32.41,81879.68,0.0,0.36828,0.00021,20.69729]
[1778517407353,32.41,81879.93,0.0,0.36833,0.00021,20.69837]
[1778517409054,32.41,81879.93,0.0,0.36833,0.00021,20.6984]
[1778517409273,32.41,81879.73,0.0,0.36829,0.00021,20.6976]
[1778517411089,32.41,81879.73,0.0,0.36829,0.00021,20.69763]
[1778517411181,32.41,81878.52,0.0,0.36804,0.00021,20.69262]
[1778517414568,32.42,81888.45,0.0,0.37015,0.00021,20.73385]
[1778517417843,32.42,81885.22,0.0,0.36946,0.00021,20.72054]
[1778517418659,32.42,81877.4,0.0,0.36781,0.00021,20.68806]
[1778517419231,32.42,81877.4,0.0,0.36781,0.00021,20.68806]
[1778517419409,32.42,81872.65,0.0,0.3668,0.00021,20.66818]
[1778517424368,32.42,81868.07,0.0,0.36585,0.00021,20.64907]
[1778517425206,32.42,81867.4,0.0,0.36571,0.00021,20.6463]
[1778517425477,32.42,81865.97,0.0,0.36541,0.00021,20.64029]
[1778517425794,32.42,81865.97,0.0,0.36541,0.00021,20.64029]
[1778517425821,32.42,81865.97,0.0,0.36541,0.00021,20.64029]
[1778517425845,32.42,81865.97,0.0,0.36541,0.00021,20.64029]
[1778517426510,32.42,81853.75,0.0,0.36283,0.00021,20.58808]
[1778517427314,32.42,81853.75,0.0,0.36283,0.00021,20.58808]
[1778517427563,32.42,81847.66,0.0,0.36155,0.00021,20.5618]
[1778517428879,32.42,81848.08,0.0,0.36165,0.00021,20.56372]
[1778517428889,32.42,81848.08,0.0,0.36165,0.00021,20.56372]
[1778517430616,32.42,81847.8,0.0,0.36159,0.00021,20.56261]
[1778517431372,32.43,81850.68,0.0,0.36221,0.00021,20.5752]
[1778517431632,32.43,81845.92,0.0,0.36121,0.00021,20.55462]
[1778517437173,32.43,81841.27,0.0,0.36026,0.00021,20.53501]
[1778517439782,32.44,81844.57,0.0,0.36097,0.00021,20.54966]
[1778517440262,32.44,81844.57,0.0,0.36097,0.00021,20.54966]
[1778517440364,32.44,81844.57,0.0,0.36097,0.00021,20.54966]
[1778517440376,32.44,81844.57,0.0,0.36097,0.00021,20.54966]
[1778517440523,32.44,81844.57,0.0,0.36097,0.00021,20.54966]
[1778517440670,32.44,81836.22,0.0,0.35922,0.00021,20.51318]
[1778517441494,32.44,81825.1,0.0,0.35689,0.00021,20.46382]
[1778517443054,32.44,81827.83,0.0,0.35746,0.00021,20.47597]
[1778517443079,32.44,81827.83,0.0,0.35746,0.00021,20.47597]
[1778517443084,32.44,81827.83,0.0,0.35746,0.00021,20.47597]
[1778517443103,32.44,81827.83,0.0,0.35746,0.00021,20.47597]
[1778517443116,32.44,81827.83,0.0,0.35746,0.00021,20.47597]
[1778517443222,32.44,81827.83,0.0,0.35746,0.00021,20.47597]
[1778517443697,32.44,81834.08,0.0,0.35877,0.00021,20.5037]
[1778517446880,32.44,81837.51,0.0,0.35949,0.00021,20.51883]
[1778517447469,32.44,81837.51,0.0,0.35949,0.00021,20.51883]
[1778517452637,32.44,81834.13,0.0,0.35875,0.00021,20.49905]
[1778517452716,32.44,81834.13,0.0,0.35875,0.00021,20.49905]
[1778517454009,32.44,81832.19,0.0,0.35835,0.00021,20.4905]
[1778517454015,32.44,81832.19,0.0,0.35835,0.00021,20.4905]
[1778517454453,32.44,81832.19,0.0,0.35835,0.00021,20.4905]
[1778517454483,32.44,81825.84,0.0,0.35702,0.00021,20.46225]
[1778517455322,32.44,81825.84,0.0,0.35702,0.00021,20.46225]
[1778517455698,32.44,81825.84,0.0,0.35702,0.00021,20.46225]
[1778517455768,32.44,81821.04,0.0,0.35601,0.00021,20.44076]
[1778517455931,32.44,81821.04,0.0,0.35601,0.00021,20.44076]
[1778517455967,32.44,81821.04,0.0,0.35601,0.00021,20.44076]
[1778517456354,32.44,81821.04,0.0,0.35601,0.00021,20.44076]
[1778517456411,32.44,81821.04,0.0,0.35601,0.00021,20.44076]
[1778517456554,32.44,81821.04,0.0,0.35601,0.00021,20.44076]
[1778517456725,32.44,81821.04,0.0,0.35601,0.00021,20.44076]
[1778517456730,32.44,81821.04,0.0,0.35601,0.00021,20.44076]
[1778517456609,32.44,81818.02,0.0,0.35538,0.00021,20.42718]
[1778517457321,32.44,81818.02,0.0,0.35538,0.00021,20.4272]
[1778517458329,32.44,81825.25,0.0,0.35689,0.00021,20.45964]
[1778517459762,32.44,81825.25,0.0,0.35689,0.00021,20.45964]
[1778517459785,32.44,81829.21,0.0,0.35772,0.00021,20.47727]
[1778517460342,32.44,81829.36,0.0,0.35775,0.00021,20.47792]
[1778517465377,32.44,81827.6,0.0,0.35738,0.00021,20.47005]
[1778517465836,32.44,81827.6,0.0,0.35738,0.00021,20.47005]
[1778517468345,32.44,81828.52,0.0,0.35758,0.00021,20.47415]
[1778517468367,32.44,81828.52,0.0,0.35758,0.00021,20.47415]
[1778517468371,32.44,81828.52,0.0,0.35758,0.00021,20.47415]
[1778517468734,32.44,81828.52,0.0,0.35758,0.00021,20.47415]
[1778517468523,32.44,81825.34,0.0,0.35691,0.00021,20.45998]
[1778517469840,32.44,81825.34,0.0,0.35691,0.00021,20.45999]
[1778517470574,32.44,81825.34,0.0,0.35691,0.00021,20.45999]
[1778517470676,32.44,81808.99,0.0,0.35349,0.00021,20.38624]
[1778517470929,32.44,81808.99,0.0,0.35349,0.00021,20.38624]
[1778517471382,32.44,81808.99,0.0,0.35349,0.00021,20.38624]
[1778517473215,32.44,81805.46,0.0,0.35276,0.00021,20.37023]
[1778517473469,32.44,81805.46,0.0,0.35276,0.00021,20.37023]
[1778517473513,32.44,81805.46,0.0,0.35276,0.00021,20.37023]
[1778517473587,32.44,81800.45,0.0,0.35171,0.00021,20.34729]
[1778517475141,32.44,81800.45,0.0,0.35172,0.00021,20.34733]
[1778517475451,32.44,81798.47,0.0,0.3513,0.00021,20.33825]
[1778517475964,32.44,81798.47,0.0,0.3513,0.00021,20.33825]
[1778517480651,32.44,81801.04,0.0,0.35185,0.00021,20.3503]
[1778517480659,32.44,81801.04,0.0,0.35185,0.00021,20.3503]
[1778517480824,32.44,81802.71,0.0,0.3522,0.00021,20.35802]
[1778517481061,32.44,81802.71,0.0,0.3522,0.00021,20.35802]
[1778517481107,32.44,81802.71,0.0,0.3522,0.00021,20.35802]
[1778517481491,32.44,81803.14,0.0,0.35229,0.00021,20.36004]
[1778517482661,32.45,81813.06,0.0,0.35437,0.00021,20.40532]
[1778517484003,32.45,81816.22,0.0,0.35503,0.00021,20.41963]
[1778517484026,32.45,81816.22,0.0,0.35503,0.00021,20.41963]
[1778517484050,32.45,81816.22,0.0,0.35503,0.00021,20.41963]
[1778517484239,32.45,81816.22,0.0,0.35503,0.00021,20.41963]
[1778517484510,32.45,81816.21,0.0,0.35503,0.00021,20.4196]
[1778517485544,32.45,81816.21,0.0,0.35503,0.00021,20.4196]
[1778517485549,32.45,81816.21,0.0,0.35503,0.00021,20.4196]
[1778517485552,32.45,81816.21,0.0,0.35503,0.00021,20.4196]
[1778517485621,32.45,81826.93,0.0,0.35727,0.00021,20.46769]
[1778517485976,32.45,81826.93,0.0,0.35727,0.00021,20.46769]
[1778517486189,32.45,81826.93,0.0,0.35727,0.00021,20.46769]
[1778517486224,32.45,81826.93,0.0,0.35727,0.00021,20.46769]
[1778517486642,32.45,81827.98,0.0,0.35749,0.00021,20.47235]
[1778517486879,32.45,81827.98,0.0,0.35749,0.00021,20.47235]
[1778517486909,32.45,81827.98,0.0,0.35749,0.00021,20.47235]
[1778517487240,32.45,81827.98,0.0,0.35749,0.00021,20.47235]
[1778517487341,32.45,81827.98,0.0,0.35749,0.00021,20.47235]
[1778517487388,32.45,81827.98,0.0,0.35749,0.00021,20.47235]
[1778517487534,32.45,81828.52,0.0,0.3576,0.00021,20.47475]
[1778517488077,32.45,81828.52,0.0,0.3576,0.00021,20.47475]
[1778517488782,32.45,81850.89,0.0,0.36231,0.00021,20.57287]
[1778517489113,32.45,81850.89,0.0,0.36231,0.00021,20.57287]
[1778517489649,32.45,81857.13,0.0,0.36362,0.00021,20.59973]
[1778517491559,32.44,81858.26,0.0,0.36386,0.00021,20.60448]
[1778517493079,32.44,81859.16,0.0,0.36404,0.00021,20.60828]
[1778517493155,32.44,81859.16,0.0,0.36404,0.00021,20.60828]
[1778517493572,32.44,81859.16,0.0,0.36404,0.00021,20.60822]
[1778517495587,32.44,81851.97,0.0,0.36252,0.00021,20.57724]
[1778517497172,32.44,81852.19,0.0,0.36256,0.00021,20.57815]
[1778517497241,32.44,81852.19,0.0,0.36256,0.00021,20.57815]
[1778517497602,32.44,81852.07,0.0,0.36254,0.00021,20.5776]
[1778517499368,32.44,81852.34,0.0,0.36259,0.00021,20.57873]
[1778517499668,32.44,81852.34,0.0,0.36259,0.00021,20.57873]
[1778517499722,32.44,81852.34,0.0,0.36259,0.00021,20.57873]
[1778517499772,32.44,81852.34,0.0,0.36259,0.00021,20.57873]
[1778517499694,32.44,81852.81,0.0,0.36269,0.00021,20.58072]
[1778517499860,32.44,81852.81,0.0,0.36269,0.00021,20.58072]
[1778517500336,32.44,81852.81,0.0,0.36269,0.00021,20.58072]
[1778517500373,32.44,81852.81,0.0,0.36269,0.00021,20.58072]
[1778517500636,32.44,81852.28,0.0,0.36258,0.00021,20.5784]
[1778517500921,32.44,81852.28,0.0,0.36258,0.00021,20.5784]
[1778517501639,32.44,81842.42,0.0,0.3605,0.00021,20.53552]
[1778517502352,32.44,81842.42,0.0,0.3605,0.00021,20.53552]
[1778517502664,32.44,81842.42,0.0,0.3605,0.00021,20.53552]
[1778517502813,32.44,81825.76,0.0,0.357,0.00021,20.46189]
[1778517504354,32.44,81825.76,0.0,0.357,0.00021,20.46188]
[1778517504685,32.44,81824.44,0.0,0.35672,0.00021,20.45599]
[1778517506379,32.44,81824.44,0.0,0.35672,0.00021,20.456]
[1778517506675,32.44,81827.6,0.0,0.35738,0.00021,20.47011]
[1778517509305,32.44,81828.87,0.0,0.35765,0.00021,20.47576]
[1778517509331,32.44,81828.87,0.0,0.35765,0.00021,20.47576]
[1778517509510,32.44,81828.87,0.0,0.35765,0.00021,20.47576]
[1778517509534,32.44,81828.87,0.0,0.35765,0.00021,20.47576]
[1778517510842,32.44,81830.76,0.0,0.35805,0.00021,20.48413]
[1778517510870,32.44,81830.76,0.0,0.35805,0.00021,20.48413]
[1778517511490,32.44,81830.76,0.0,0.35805,0.00021,20.48413]
[1778517511525,32.44,81830.76,0.0,0.35805,0.00021,20.48413]
[1778517512117,32.44,81832.19,0.0,0.35832,0.00021,20.48551]
[1778517512146,32.44,81832.19,0.0,0.35832,0.00021,20.48551]
[1778517513296,32.44,81831.09,0.0,0.35808,0.00021,20.48063]
[1778517513308,32.44,81831.09,0.0,0.35808,0.00021,20.48063]
[1778517518428,32.44,81832.47,0.0,0.35838,0.00021,20.48677]
[1778517523794,32.44,81835.19,0.0,0.35895,0.00021,20.49888]
[1778517528829,32.44,81833.44,0.0,0.35859,0.00021,20.49121]
[1778517530806,32.44,81832.41,0.0,0.35837,0.00021,20.48667]
[1778517532725,32.44,81831.75,0.0,0.35823,0.00021,20.48378]
[1778517532850,32.44,81831.75,0.0,0.35823,0.00021,20.48378]
[1778517532859,32.44,81831.75,0.0,0.35823,0.00021,20.48378]
[1778517532859,32.44,81832.12,0.0,0.35831,0.00021,20.48544]
[1778517533865,32.44,81831.61,0.0,0.35821,0.00021,20.4832]
[1778517534060,32.44,81831.61,0.0,0.35821,0.00021,20.4832]
[1778517535257,32.44,81832.37,0.0,0.35837,0.00021,20.48659]
[1778517536274,32.44,81833.79,0.0,0.35867,0.00021,20.49289]
[1778517540143,32.44,81833.8,0.0,0.35867,0.00021,20.49299]
[1778517540154,32.44,81833.8,0.0,0.35867,0.00021,20.49299]
[1778517540859,32.44,81833.82,0.0,0.35868,0.00021,20.49309]
[1778517541727,32.44,81833.82,0.0,0.35868,0.00021,20.49309]
[1778517541779,32.44,81833.82,0.0,0.35868,0.00021,20.49309]
[1778517541795,32.44,81831.5,0.0,0.35819,0.00021,20.48282]
[1778517542877,32.44,81831.5,0.0,0.35819,0.00021,20.48282]
[1778517542883,32.44,81831.5,0.0,0.35819,0.00021,20.48282]
[1778517543329,32.44,81836.05,0.0,0.35915,0.00021,20.50296]
[1778517549724,32.44,81838.3,0.0,0.35962,0.00021,20.51286]
[1778517552690,32.44,81831.59,0.0,0.35821,0.00021,20.48323]
[1778517553084,32.44,81837.22,0.0,0.35939,0.00021,20.50808]
[1778517553607,32.44,81837.22,0.0,0.35939,0.00021,20.50808]
[1778517553623,32.44,81837.22,0.0,0.35939,0.00021,20.50808]
[1778517553869,32.44,81837.22,0.0,0.35939,0.00021,20.50808]
[1778517553691,32.44,81841.24,0.0,0.36023,0.00021,20.5257]
[1778517554201,32.44,81841.24,0.0,0.36023,0.00021,20.5257]
[1778517555041,32.44,81846.1,0.0,0.36126,0.00021,20.5469]
[1778517555354,32.44,81846.1,0.0,0.36126,0.00021,20.5469]
[1778517555362,32.44,81846.1,0.0,0.36126,0.00021,20.5469]
[1778517556400,32.44,81847.11,0.0,0.36147,0.00021,20.55127]
[1778517557038,32.44,81846.54,0.0,0.36135,0.00021,20.54876]
[1778517558429,32.44,81846.63,0.0,0.36136,0.00021,20.54912]
[1778517558442,32.44,81846.63,0.0,0.36136,0.00021,20.54912]
[1778517561360,32.44,81850.29,0.0,0.36213,0.00021,20.56492]
[1778517561384,32.44,81850.29,0.0,0.36213,0.00021,20.56492]
[1778517562791,32.44,81839.89,0.0,0.35994,0.00021,20.51955]
[1778517563133,32.44,81839.89,0.0,0.35994,0.00021,20.51955]
[1778517563795,32.44,81837.51,0.0,0.35944,0.00021,20.50909]
[1778517566807,32.44,81831.73,0.0,0.35822,0.00021,20.48358]
[1778517568148,32.44,81832.83,0.0,0.35846,0.00021,20.48847]
[1778517568159,32.44,81832.83,0.0,0.35846,0.00021,20.48847]
[1778517568894,32.44,81832.83,0.0,0.35846,0.00021,20.48847]
[1778517568319,32.44,81835.02,0.0,0.35892,0.00021,20.49817]
[1778517569216,32.44,81835.02,0.0,0.35892,0.00021,20.49817]
[1778517569281,32.44,81832.34,0.0,0.35835,0.00021,20.48633]
[1778517573252,32.44,81830.2,0.0,0.35787,0.00021,20.47188]
[1778517573525,32.44,81829.52,0.0,0.35773,0.00021,20.46885]
[1778517576590,32.44,81819.21,0.0,0.35557,0.00021,20.42271]
[1778517577356,32.44,81819.21,0.0,0.35557,0.00021,20.42271]
[1778517577678,32.44,81819.21,0.0,0.35557,0.00021,20.42271]
[1778517580871,32.44,81825.6,0.0,0.35691,0.00021,20.45142]
[1778517586314,32.44,81825.99,0.0,0.35699,0.00021,20.4532]
[1778517590671,32.44,81825.08,0.0,0.3568,0.00021,20.44914]
[1778517590682,32.44,81825.08,0.0,0.3568,0.00021,20.44914]
[1778517590776,32.44,81825.08,0.0,0.3568,0.00021,20.44914]
[1778517590855,32.44,81824.63,0.0,0.35671,0.00021,20.44714]
[1778517591498,32.44,81824.63,0.0,0.35671,0.00021,20.44714]
[1778517591661,32.44,81821.67,0.0,0.35609,0.00021,20.43389]
[1778517594256,32.44,81825.28,0.0,0.35685,0.00021,20.4501]
[1778517594299,32.44,81825.28,0.0,0.35685,0.00021,20.4501]
[1778517594624,32.44,81825.28,0.0,0.35685,0.00021,20.4501]
[1778517594636,32.44,81825.28,0.0,0.35685,0.00021,20.4501]
[1778517594667,32.44,81826.89,0.0,0.35719,0.00021,20.4573]
[1778517595558,32.44,81826.89,0.0,0.35719,0.00021,20.4573]
[1778517595563,32.44,81826.89,0.0,0.35719,0.00021,20.4573]
[1778517595601,32.44,81826.98,0.0,0.35721,0.00021,20.4577]
[1778517596244,32.44,81826.98,0.0,0.35721,0.00021,20.4577]
[1778517596270,32.44,81826.98,0.0,0.35721,0.00021,20.4577]
[1778517596279,32.44,81826.98,0.0,0.35721,0.00021,20.4577]
[1778517596384,32.44,81826.98,0.0,0.35721,0.00021,20.4577]
[1778517596947,32.44,81826.98,0.0,0.35721,0.00021,20.4577]
[1778517596983,32.44,81826.98,0.0,0.35721,0.00021,20.4577]
[1778517597742,32.44,81826.48,0.0,0.3571,0.00021,20.45547]
[1778517599601,32.44,81826.48,0.0,0.3571,0.00021,20.45547]
[1778517599651,32.44,81825.6,0.0,0.35692,0.00021,20.45155]
[1778517601720,32.44,81824.13,0.0,0.35661,0.00021,20.44498]
[1778517603107,32.44,81817.6,0.0,0.35524,0.00021,20.41568]
[1778517605052,32.44,81820.2,0.0,0.35579,0.00021,20.42743]
[1778517605679,32.44,81820.2,0.0,0.35579,0.00021,20.42743]
[1778517605777,32.44,81819.64,0.0,0.35567,0.00021,20.42493]
[1778517607452,32.44,81819.64,0.0,0.35567,0.00021,20.42495]
[1778517607492,32.44,81819.64,0.0,0.35567,0.00021,20.42495]
[1778517607536,32.44,81817.84,0.0,0.3553,0.00021,20.41686]
[1778517613669,32.44,81815.01,0.0,0.35471,0.00021,20.40419]
[1778517615482,32.45,81815.18,0.0,0.35475,0.00021,20.40505]
[1778517615522,32.45,81815.18,0.0,0.35475,0.00021,20.40505]
[1778517615718,32.45,81815.79,0.0,0.35488,0.00021,20.40784]
[1778517618059,32.45,81815.0,0.0,0.35472,0.00021,20.40432]
[1778517618104,32.45,81815.0,0.0,0.35472,0.00021,20.40432]
[1778517618543,32.45,81814.8,0.0,0.35468,0.00021,20.40345]
[1778517619146,32.45,81814.8,0.0,0.35468,0.00021,20.40345]
[1778517619886,32.45,81814.8,0.0,0.35468,0.00021,20.40345]
[1778517621329,32.45,81810.74,0.0,0.35383,0.00021,20.38511]
[1778517625731,32.45,81804.51,0.0,0.35254,0.00021,20.35684]
[1778517627622,32.45,81804.75,0.0,0.35259,0.00021,20.35798]
[1778517627654,32.45,81804.75,0.0,0.35259,0.00021,20.35798]
[1778517627796,32.45,81805.73,0.0,0.3528,0.00021,20.36251]
[1778517628707,32.45,81805.73,0.0,0.3528,0.00021,20.36251]
[1778517628766,32.45,81805.73,0.0,0.3528,0.00021,20.36251]
[1778517629345,32.45,81803.06,0.0,0.35224,0.00021,20.35032]
[1778517629662,32.45,81795.43,0.0,0.35065,0.00021,20.31518]
[1778517630885,32.45,81788.17,0.0,0.34914,0.00021,20.28145]
[1778517631460,32.45,81788.17,0.0,0.34914,0.00021,20.28145]
[1778517631481,32.45,81788.17,0.0,0.34914,0.00021,20.28145]
[1778517631549,32.45,81788.17,0.0,0.34914,0.00021,20.28145]
[1778517631574,32.45,81788.17,0.0,0.34914,0.00021,20.28145]
[1778517631660,32.45,81780.61,0.0,0.34754,0.00021,20.24107]
[1778517632070,32.45,81780.61,0.0,0.34754,0.00021,20.24107]
[1778517632761,32.45,81774.64,0.0,0.3463,0.00021,20.21289]
[1778517634083,32.45,81774.64,0.0,0.3463,0.00021,20.21295]
[1778517634192,32.45,81774.64,0.0,0.3463,0.00021,20.21295]
[1778517634205,32.45,81774.64,0.0,0.3463,0.00021,20.21295]
[1778517634278,32.45,81774.64,0.0,0.3463,0.00021,20.21295]
[1778517634851,32.45,81771.39,0.0,0.34563,0.00021,20.1976]
[1778517638076,32.46,81767.39,0.0,0.34482,0.00021,20.17883]
[1778517639714,32.46,81775.42,0.0,0.34649,0.00021,20.21727]
[1778517644747,32.46,81780.7,0.0,0.34761,0.00021,20.2426]
[1778517645824,32.46,81780.7,0.0,0.34761,0.00021,20.2426]
[1778517645838,32.46,81780.7,0.0,0.34761,0.00021,20.2426]
[1778517646205,32.46,81778.78,0.0,0.34721,0.00021,20.23363]
[1778517646256,32.46,81778.78,0.0,0.34721,0.00021,20.23363]
[1778517647530,32.46,81778.78,0.0,0.34722,0.00021,20.23371]
[1778517648254,32.46,81775.94,0.0,0.34663,0.00021,20.22037]
[1778517650258,32.47,81769.29,0.0,0.34526,0.00021,20.18899]
[1778517650268,32.47,81769.29,0.0,0.34526,0.00021,20.18899]
[1778517652296,32.47,81769.78,0.0,0.34537,0.00021,20.19155]
[1778517656352,32.47,81768.18,0.0,0.34506,0.00021,20.18437]
[1778517658382,32.48,81770.89,0.0,0.34563,0.00021,20.19751]
[1778517660401,32.48,81768.71,0.0,0.34519,0.00021,20.18735]
[1778517664468,32.48,81770.41,0.0,0.34557,0.00021,20.19592]
[1778517666024,32.48,81776.2,0.0,0.34678,0.00021,20.2236]
[1778517666032,32.48,81776.2,0.0,0.34678,0.00021,20.2236]
[1778517666833,32.48,81776.2,0.0,0.34678,0.00021,20.2236]
[1778517667003,32.49,81779.45,0.0,0.34746,0.00021,20.23902]
[1778517668086,32.49,81779.45,0.0,0.34746,0.00021,20.23912]
[1778517668104,32.49,81779.45,0.0,0.34746,0.00021,20.23912]
[1778517670535,32.49,81783.49,0.0,0.34831,0.00021,20.25824]
[1778517670810,32.49,81783.49,0.0,0.34831,0.00021,20.25824]
[1778517670856,32.49,81783.49,0.0,0.34831,0.00021,20.25824]
[1778517672135,32.49,81783.49,0.0,0.34831,0.00021,20.25838]
[1778517672515,32.49,81783.49,0.0,0.34831,0.00021,20.25838]
[1778517672589,32.49,81783.49,0.0,0.34831,0.00021,20.25838]
[1778517673007,32.49,81772.15,0.0,0.34596,0.00021,20.20499]
[1778517673397,32.49,81772.15,0.0,0.34596,0.00021,20.20499]
[1778517673433,32.49,81772.15,0.0,0.34596,0.00021,20.20499]
[1778517673954,32.49,81772.25,0.0,0.34599,0.00021,20.20554]
[1778517674080,32.49,81772.25,0.0,0.34599,0.00021,20.20554]
[1778517674145,32.49,81772.25,0.0,0.34599,0.00021,20.20554]
[1778517674158,32.49,81772.25,0.0,0.34599,0.00021,20.20554]
[1778517674962,32.49,81764.39,0.0,0.34436,0.00021,20.16815]
[1778517675125,32.49,81764.39,0.0,0.34436,0.00021,20.16815]
[1778517675143,32.49,81764.39,0.0,0.34436,0.00021,20.16815]
[1778517675263,32.49,81764.39,0.0,0.34436,0.00021,20.16815]
[1778517675333,32.49,81764.39,0.0,0.34436,0.00021,20.16815]
[1778517675407,32.49,81764.39,0.0,0.34436,0.00021,20.16815]
[1778517675605,32.49,81764.39,0.0,0.34436,0.00021,20.16815]
[1778517676025,32.49,81760.42,0.0,0.34355,0.00021,20.14923]
[1778517676244,32.49,81760.42,0.0,0.34355,0.00021,20.14923]
[1778517676764,32.49,81760.42,0.0,0.34355,0.00021,20.14923]
[1778517676788,32.49,81760.42,0.0,0.34355,0.00021,20.14923]
[1778517676974,32.49,81759.84,0.0,0.34343,0.00021,20.14655]
[1778517677981,32.49,81744.89,0.0,0.34036,0.00021,20.07419]
[1778517678988,32.49,81740.39,0.0,0.33943,0.00021,20.05209]
[1778517680349,32.49,81738.6,0.0,0.33906,0.00021,20.04325]
[1778517680383,32.49,81738.6,0.0,0.33906,0.00021,20.04325]
[1778517680391,32.49,81738.6,0.0,0.33906,0.00021,20.04325]
[1778517680393,32.49,81738.6,0.0,0.33906,0.00021,20.04325]
[1778517680920,32.49,81738.6,0.0,0.33906,0.00021,20.04325]
[1778517680938,32.49,81738.6,0.0,0.33906,0.00021,20.04325]
[1778517683491,32.5,81738.71,0.0,0.33909,0.00021,20.04412]
[1778517683607,32.5,81738.71,0.0,0.33909,0.00021,20.04412]
[1778517683730,32.5,81738.71,0.0,0.33909,0.00021,20.04412]
[1778517683738,32.5,81738.71,0.0,0.33909,0.00021,20.04412]
[1778517684034,32.5,81737.92,0.0,0.33893,0.00021,20.0402]
[1778517684414,32.5,81737.92,0.0,0.33893,0.00021,20.0402]
[1778517684477,32.5,81737.92,0.0,0.33893,0.00021,20.0402]
[1778517684641,32.5,81737.92,0.0,0.33893,0.00021,20.0402]
[1778517684821,32.5,81737.92,0.0,0.33893,0.00021,20.0402]
[1778517685037,32.5,81729.45,0.0,0.33719,0.00021,19.99824]
[1778517685354,32.5,81729.45,0.0,0.33719,0.00021,19.99824]
[1778517686041,32.5,81723.92,0.0,0.33605,0.00021,19.97061]
[1778517687241,32.49,81722.77,0.0,0.33581,0.0002,19.9648]
[1778517688683,32.49,81720.85,0.0,0.33541,0.0002,19.95513]
[1778517689164,32.49,81717.92,0.0,0.33481,0.0002,19.94037]
[1778517689225,32.49,81717.92,0.0,0.33481,0.0002,19.94037]
[1778517689238,32.49,81717.92,0.0,0.33481,0.0002,19.94037]
[1778517689273,32.49,81717.92,0.0,0.33481,0.0002,19.94037]
[1778517689292,32.49,81717.92,0.0,0.33481,0.0002,19.94037]
[1778517689337,32.49,81717.92,0.0,0.33481,0.0002,19.94037]
[1778517689770,32.49,81714.99,0.0,0.33421,0.0002,19.92553]
[1778517690935,32.49,81714.99,0.0,0.33421,0.0002,19.92553]
[1778517690971,32.49,81706.29,0.0,0.33242,0.0002,19.88135]
[1778517691200,32.49,81706.29,0.0,0.33242,0.0002,19.88135]
[1778517691230,32.49,81706.29,0.0,0.33242,0.0002,19.88135]
[1778517691891,32.49,81701.61,0.0,0.33143,0.0002,19.85234]
[1778517692842,32.49,81701.61,0.0,0.33143,0.0002,19.85234]
[1778517693328,32.49,81701.38,0.0,0.33138,0.0002,19.85112]
[1778517694196,32.49,81701.16,0.0,0.33133,0.0002,19.84995]
[1778517694227,32.49,81701.16,0.0,0.33133,0.0002,19.84995]
[1778517694231,32.49,81701.16,0.0,0.33133,0.0002,19.84995]
[1778517695046,32.49,81706.04,0.0,0.33233,0.0002,19.8748]
[1778517695161,32.49,81706.04,0.0,0.33233,0.0002,19.8748]
[1778517696129,32.49,81710.37,0.0,0.33321,0.0002,19.89674]
[1778517696150,32.49,81710.37,0.0,0.33321,0.0002,19.89674]
[1778517696416,32.49,81710.37,0.0,0.33321,0.0002,19.89674]
[1778517696668,32.49,81710.37,0.0,0.33321,0.0002,19.89674]
[1778517696687,32.49,81710.37,0.0,0.33321,0.0002,19.89674]
[1778517696994,32.49,81710.37,0.0,0.33321,0.0002,19.89674]
[1778517697000,32.49,81710.37,0.0,0.33321,0.0002,19.89674]
[1778517696726,32.49,81713.96,0.0,0.33394,0.0002,19.91489]
[1778517698746,32.49,81719.33,0.0,0.33504,0.0002,19.9419]
[1778517699477,32.49,81722.92,0.0,0.33578,0.00021,19.9599]
[1778517699630,32.49,81722.92,0.0,0.33578,0.00021,19.9599]
[1778517700813,32.49,81723.01,0.0,0.3358,0.00021,19.96034]
[1778517700819,32.49,81723.01,0.0,0.3358,0.00021,19.96034]
[1778517700824,32.49,81723.01,0.0,0.3358,0.00021,19.96034]
[1778517700886,32.49,81723.34,0.0,0.33586,0.00021,19.96198]
[1778517701277,32.49,81723.34,0.0,0.33586,0.00021,19.96198]
[1778517701421,32.49,81723.34,0.0,0.33586,0.00021,19.96198]
[1778517701921,32.49,81723.34,0.0,0.33586,0.00021,19.96198]
[1778517702446,32.49,81728.64,0.0,0.33695,0.00021,19.9884]
[1778517703044,32.49,81728.64,0.0,0.33695,0.00021,19.9884]
[1778517702547,32.49,81733.19,0.0,0.33789,0.00021,20.01098]
[1778517703088,32.49,81733.19,0.0,0.33789,0.00021,20.01098]
[1778517703329,32.49,81733.19,0.0,0.33789,0.00021,20.01098]
[1778517703483,32.49,81733.19,0.0,0.33789,0.00021,20.01098]
[1778517703489,32.49,81733.19,0.0,0.33789,0.00021,20.01098]
[1778517704001,32.49,81733.19,0.0,0.33789,0.00021,20.01098]
[1778517704028,32.49,81733.19,0.0,0.33789,0.00021,20.01098]
[1778517704042,32.49,81740.87,0.0,0.33946,0.00021,20.04876]
[1778517704142,32.49,81740.87,0.0,0.33946,0.00021,20.04876]
[1778517704222,32.49,81740.87,0.0,0.33946,0.00021,20.04876]
[1778517704284,32.49,81740.87,0.0,0.33946,0.00021,20.04876]
[1778517704514,32.49,81754.03,0.0,0.34217,0.00021,20.11294]
[1778517706892,32.49,81754.03,0.0,0.34217,0.00021,20.11287]
[1778517706991,32.49,81758.57,0.0,0.34312,0.00021,20.13502]
[1778517707121,32.49,81758.57,0.0,0.34312,0.00021,20.13502]
[1778517707316,32.49,81758.57,0.0,0.34312,0.00021,20.13502]
[1778517707325,32.49,81758.57,0.0,0.34312,0.00021,20.13502]
[1778517707374,32.49,81758.57,0.0,0.34312,0.00021,20.13502]
[1778517709149,32.49,81753.63,0.0,0.34211,0.00021,20.11138]
[1778517709160,32.49,81753.63,0.0,0.34211,0.00021,20.11138]
[1778517709736,32.49,81753.63,0.0,0.34211,0.00021,20.11138]
[1778517709748,32.49,81753.63,0.0,0.34211,0.00021,20.11138]
[1778517709778,32.49,81753.63,0.0,0.34211,0.00021,20.11138]
[1778517709794,32.49,81753.63,0.0,0.34211,0.00021,20.11138]
[1778517709833,32.49,81751.94,0.0,0.34177,0.00021,20.10333]
[1778517710338,32.49,81751.94,0.0,0.34177,0.00021,20.10333]
[1778517712370,32.5,81744.99,0.0,0.34035,0.00021,20.06981]
[1778517712914,32.5,81744.99,0.0,0.34035,0.00021,20.06981]
[1778517717318,32.5,81746.63,0.0,0.34073,0.00021,20.07868]
[1778517717362,32.5,81746.63,0.0,0.34073,0.00021,20.07868]
[1778517717681,32.5,81746.63,0.0,0.34073,0.00021,20.07868]
[1778517717688,32.5,81746.63,0.0,0.34073,0.00021,20.07868]
[1778517717794,32.5,81746.63,0.0,0.34073,0.00021,20.07868]
[1778517717813,32.5,81746.63,0.0,0.34073,0.00021,20.07868]
[1778517717890,32.51,81742.81,0.0,0.33995,0.00021,20.06019]
[1778517718209,32.51,81742.81,0.0,0.33995,0.00021,20.06019]
[1778517718235,32.51,81742.81,0.0,0.33995,0.00021,20.06019]
[1778517718310,32.51,81742.81,0.0,0.33995,0.00021,20.06019]
[1778517718316,32.51,81742.81,0.0,0.33995,0.00021,20.06019]
[1778517718395,32.51,81742.81,0.0,0.33995,0.00021,20.06019]
[1778517719059,32.51,81742.81,0.0,0.33995,0.00021,20.06019]
[1778517718447,32.51,81738.06,0.0,0.33897,0.00021,20.03687]
[1778517719599,32.51,81729.74,0.0,0.33728,0.00021,19.99614]
[1778517720457,32.51,81729.74,0.0,0.33728,0.00021,19.99614]
[1778517720485,32.51,81729.74,0.0,0.33728,0.00021,19.99614]
[1778517720781,32.51,81729.74,0.0,0.33728,0.00021,19.99614]
[1778517720878,32.51,81729.74,0.0,0.33728,0.00021,19.99614]
[1778517720918,32.51,81729.74,0.0,0.33728,0.00021,19.99614]
[1778517720956,32.51,81729.74,0.0,0.33728,0.00021,19.99614]
[1778517721091,32.51,81729.74,0.0,0.33728,0.00021,19.99614]
[1778517721120,32.51,81729.74,0.0,0.33728,0.00021,19.99614]
[1778517721139,32.51,81729.74,0.0,0.33728,0.00021,19.99614]
[1778517721083,32.51,81723.28,0.0,0.33595,0.0002,19.96394]
[1778517721322,32.51,81723.28,0.0,0.33595,0.0002,19.96394]
[1778517721342,32.51,81723.28,0.0,0.33595,0.0002,19.96394]
[1778517721676,32.51,81723.28,0.0,0.33595,0.0002,19.96394]
[1778517721976,32.51,81723.28,0.0,0.33595,0.0002,19.96394]
[1778517722094,32.51,81723.28,0.0,0.33595,0.0002,19.96394]
[1778517722001,32.51,81703.45,0.0,0.33189,0.0002,19.86387]
[1778517722211,32.51,81703.45,0.0,0.33189,0.0002,19.86387]
[1778517722473,32.51,81703.45,0.0,0.33189,0.0002,19.86387]
[1778517722814,32.51,81703.45,0.0,0.33189,0.0002,19.86387]
[1778517723050,32.51,81679.21,0.0,0.32696,0.0002,19.7388]
[1778517723515,32.51,81679.21,0.0,0.32696,0.0002,19.7388]
[1778517723596,32.51,81679.21,0.0,0.32696,0.0002,19.7388]
[1778517723800,32.51,81670.96,0.0,0.32528,0.0002,19.69548]
[1778517724595,32.51,81670.96,0.0,0.32528,0.0002,19.69548]
[1778517724880,32.51,81670.96,0.0,0.32528,0.0002,19.69548]
[1778517725033,32.51,81670.96,0.0,0.32528,0.0002,19.69548]
[1778517724980,32.51,81667.58,0.0,0.3246,0.0002,19.67767]
[1778517725308,32.51,81667.58,0.0,0.3246,0.0002,19.67767]
[1778517725408,32.51,81666.64,0.0,0.32441,0.0002,19.67271]
[1778517726249,32.51,81666.64,0.0,0.32441,0.0002,19.67271]
[1778517726911,32.51,81666.64,0.0,0.32441,0.0002,19.67271]
[1778517727139,32.51,81665.95,0.0,0.32427,0.0002,19.66895]
[1778517727376,32.51,81665.95,0.0,0.32427,0.0002,19.66895]
[1778517727381,32.51,81665.95,0.0,0.32427,0.0002,19.66895]
[1778517727401,32.51,81665.95,0.0,0.32427,0.0002,19.66895]
[1778517727551,32.51,81665.95,0.0,0.32427,0.0002,19.66895]
[1778517727685,32.51,81665.95,0.0,0.32427,0.0002,19.66895]
[1778517727958,32.51,81665.95,0.0,0.32427,0.0002,19.66895]
[1778517728046,32.51,81665.95,0.0,0.32427,0.0002,19.66895]
[1778517728236,32.51,81664.89,0.0,0.32405,0.0002,19.6633]
[1778517728375,32.51,81664.89,0.0,0.32405,0.0002,19.6633]
[1778517728979,32.51,81664.89,0.0,0.32405,0.0002,19.6633]
[1778517729081,32.51,81664.89,0.0,0.32405,0.0002,19.6633]
[1778517729167,32.51,81664.89,0.0,0.32405,0.0002,19.6633]
[1778517729064,32.51,81633.93,0.0,0.31781,0.0002,19.49727]
[1778517729489,32.51,81633.93,0.0,0.31781,0.0002,19.49727]
[1778517729810,32.51,81633.93,0.0,0.31781,0.0002,19.49727]
[1778517729903,32.51,81610.41,0.0,0.31311,0.0002,19.36805]
[1778517730791,32.51,81610.41,0.0,0.31311,0.0002,19.36805]
[1778517730913,32.51,81610.41,0.0,0.31311,0.0002,19.36805]
[1778517731103,32.51,81610.41,0.0,0.31311,0.0002,19.36805]
[1778517730996,32.51,81595.13,0.0,0.31007,0.0002,19.28277]
[1778517731506,32.51,81595.13,0.0,0.31007,0.0002,19.28277]
[1778517732052,32.5,81580.35,0.0,0.30713,0.0002,19.19912]
[1778517732416,32.5,81580.35,0.0,0.30713,0.0002,19.19912]
[1778517732844,32.5,81580.35,0.0,0.30713,0.0002,19.19912]
[1778517732957,32.5,81580.35,0.0,0.30713,0.0002,19.19912]
[1778517733011,32.5,81580.35,0.0,0.30713,0.0002,19.19912]
[1778517733052,32.5,81580.35,0.0,0.30713,0.0002,19.19912]
[1778517733146,32.5,81580.35,0.0,0.30713,0.0002,19.19912]
[1778517733092,32.5,81583.27,0.0,0.30771,0.0002,19.21565]
[1778517733193,32.5,81583.27,0.0,0.30771,0.0002,19.21565]
[1778517733324,32.5,81583.27,0.0,0.30771,0.0002,19.21565]
[1778517733782,32.5,81583.27,0.0,0.30771,0.0002,19.21565]
[1778517734021,32.5,81583.27,0.0,0.30771,0.0002,19.21565]
[1778517734130,32.5,81583.27,0.0,0.30771,0.0002,19.21565]
[1778517734066,32.5,81585.54,0.0,0.30815,0.0002,19.22841]
[1778517734337,32.5,81585.54,0.0,0.30815,0.0002,19.22841]
[1778517735038,32.5,81585.54,0.0,0.30815,0.0002,19.22841]
[1778517735094,32.5,81585.54,0.0,0.30815,0.0002,19.22841]
[1778517735107,32.5,81598.75,0.0,0.31077,0.0002,19.30272]
[1778517735670,32.5,81598.75,0.0,0.31077,0.0002,19.30272]
[1778517735689,32.5,81598.75,0.0,0.31077,0.0002,19.30272]
[1778517735696,32.5,81618.3,0.0,0.31467,0.0002,19.41134]
[1778517736270,32.5,81618.3,0.0,0.31467,0.0002,19.41134]
[1778517736305,32.5,81618.3,0.0,0.31467,0.0002,19.41134]
[1778517736806,32.5,81618.3,0.0,0.31467,0.0002,19.41134]
[1778517736918,32.5,81618.3,0.0,0.31467,0.0002,19.41134]
[1778517736928,32.5,81618.3,0.0,0.31467,0.0002,19.41134]
[1778517736955,32.5,81618.3,0.0,0.31467,0.0002,19.41134]
[1778517737017,32.5,81623.85,0.0,0.31577,0.0002,19.44164]
[1778517737199,32.5,81623.85,0.0,0.31577,0.0002,19.44164]
[1778517737684,32.5,81623.85,0.0,0.31577,0.0002,19.44164]
[1778517738469,32.5,81622.73,0.0,0.31554,0.0002,19.43539]
[1778517738484,32.5,81622.73,0.0,0.31554,0.0002,19.43539]
[1778517738487,32.5,81622.73,0.0,0.31554,0.0002,19.43539]
[1778517739114,32.5,81622.73,0.0,0.31554,0.0002,19.43539]
[1778517739122,32.5,81622.73,0.0,0.31554,0.0002,19.43539]
[1778517739130,32.5,81622.73,0.0,0.31554,0.0002,19.43539]
[1778517739146,32.5,81623.65,0.0,0.31573,0.0002,19.44038]
[1778517739185,32.5,81623.65,0.0,0.31573,0.0002,19.44038]
[1778517739748,32.5,81623.65,0.0,0.31573,0.0002,19.44038]
[1778517740175,32.5,81623.65,0.0,0.31573,0.0002,19.44038]
[1778517739841,32.5,81613.46,0.0,0.31369,0.0002,19.38418]
[1778517740843,32.5,81613.46,0.0,0.31369,0.0002,19.38418]
[1778517740863,32.5,81613.46,0.0,0.31369,0.0002,19.38418]
[1778517741146,32.5,81606.53,0.0,0.3123,0.0002,19.34564]
[1778517741612,32.5,81606.53,0.0,0.3123,0.0002,19.34564]
[1778517741713,32.5,81598.49,0.0,0.3107,0.0002,19.3007]
[1778517742413,32.5,81598.49,0.0,0.3107,0.0002,19.3007]
[1778517742951,32.5,81604.78,0.0,0.31195,0.0002,19.33584]
[1778517743564,32.5,81604.78,0.0,0.31195,0.0002,19.33584]
[1778517743719,32.5,81604.78,0.0,0.31195,0.0002,19.33584]
[1778517744138,32.5,81612.07,0.0,0.3134,0.0002,19.37631]
[1778517745185,32.5,81612.07,0.0,0.3134,0.0002,19.37631]
[1778517745356,32.5,81618.12,0.0,0.31461,0.0002,19.40973]
[1778517745676,32.5,81618.12,0.0,0.31461,0.0002,19.40973]
[1778517745939,32.5,81618.12,0.0,0.31461,0.0002,19.40973]
[1778517746037,32.5,81627.77,0.0,0.31654,0.0002,19.46265]
[1778517746344,32.5,81627.77,0.0,0.31654,0.0002,19.46265]
[1778517746597,32.5,81627.77,0.0,0.31654,0.0002,19.46265]
[1778517747032,32.5,81627.77,0.0,0.31654,0.0002,19.46265]
[1778517747042,32.5,81627.77,0.0,0.31654,0.0002,19.46265]
[1778517747144,32.5,81641.06,0.0,0.3192,0.0002,19.5348]
[1778517747619,32.5,81648.47,0.0,0.32069,0.0002,19.57466]
[1778517748359,32.5,81648.47,0.0,0.32069,0.0002,19.57466]
[1778517748856,32.5,81648.47,0.0,0.32069,0.0002,19.57466]
[1778517748983,32.5,81648.47,0.0,0.32069,0.0002,19.57466]
[1778517748998,32.5,81648.47,0.0,0.32069,0.0002,19.57466]
[1778517749091,32.5,81640.52,0.0,0.31909,0.0002,19.53172]
[1778517749279,32.5,81640.52,0.0,0.31909,0.0002,19.53172]
[1778517749768,32.5,81633.36,0.0,0.31765,0.0002,19.49282]
[1778517750334,32.5,81633.36,0.0,0.31765,0.0002,19.49282]
[1778517751070,32.5,81634.0,0.0,0.31774,0.0002,19.4912]
[1778517751710,32.5,81634.0,0.0,0.31774,0.0002,19.4912]
[1778517753095,32.5,81631.9,0.0,0.31732,0.0002,19.47978]
[1778517753182,32.5,81635.73,0.0,0.31809,0.0002,19.50061]
[1778517753201,32.5,81635.73,0.0,0.31809,0.0002,19.50061]
[1778517753560,32.5,81635.73,0.0,0.31809,0.0002,19.50061]
[1778517754072,32.5,81635.73,0.0,0.31809,0.0002,19.50061]
[1778517754104,32.5,81635.73,0.0,0.31809,0.0002,19.50061]
[1778517754154,32.5,81627.91,0.0,0.31652,0.0002,19.45798]
[1778517754405,32.5,81627.91,0.0,0.31652,0.0002,19.45798]
[1778517755604,32.5,81615.64,0.0,0.31406,0.0002,19.3905]
[1778517757319,32.5,81621.23,0.0,0.31518,0.0002,19.42133]
[1778517758273,32.5,81622.42,0.0,0.31542,0.0002,19.42788]
[1778517758967,32.5,81622.42,0.0,0.31542,0.0002,19.42788]
[1778517760497,32.5,81620.49,0.0,0.31503,0.0002,19.41727]
[1778517760861,32.5,81620.49,0.0,0.31503,0.0002,19.41727]
[1778517760952,32.5,81618.25,0.0,0.31458,0.0002,19.4049]
[1778517761297,32.5,81618.25,0.0,0.31458,0.0002,19.4049]
[1778517761393,32.5,81618.25,0.0,0.31458,0.0002,19.4049]
[1778517762106,32.5,81618.25,0.0,0.31458,0.0002,19.4049]
[1778517762144,32.5,81618.25,0.0,0.31458,0.0002,19.4049]
[1778517762111,32.5,81605.49,0.0,0.31204,0.0002,19.33416]
[1778517762251,32.5,81605.49,0.0,0.31204,0.0002,19.33416]
[1778517762570,32.5,81605.49,0.0,0.31204,0.0002,19.33416]
[1778517762579,32.5,81605.49,0.0,0.31204,0.0002,19.33416]
[1778517762641,32.5,81605.49,0.0,0.31204,0.0002,19.33416]
[1778517762671,32.5,81596.55,0.0,0.31026,0.0002,19.28414]
[1778517763313,32.5,81596.55,0.0,0.31026,0.0002,19.28414]
[1778517763363,32.5,81596.55,0.0,0.31026,0.0002,19.28414]
[1778517763887,32.5,81596.55,0.0,0.31026,0.0002,19.28414]
[1778517764070,32.5,81596.55,0.0,0.31026,0.0002,19.28414]
[1778517764090,32.5,81596.26,0.0,0.3102,0.0002,19.28248]
[1778517765061,32.5,81596.26,0.0,0.3102,0.0002,19.28248]
[1778517765074,32.5,81596.26,0.0,0.3102,0.0002,19.28248]
[1778517765077,32.5,81596.26,0.0,0.3102,0.0002,19.28248]
[1778517765089,32.5,81596.26,0.0,0.3102,0.0002,19.28248]
[1778517765117,32.5,81596.26,0.0,0.3102,0.0002,19.28248]
[1778517765162,32.5,81596.87,0.0,0.31032,0.0002,19.28587]
[1778517766081,32.5,81596.87,0.0,0.31032,0.0002,19.28587]
[1778517766252,32.5,81599.0,0.0,0.31074,0.0002,19.29778]
[1778517766261,32.5,81599.0,0.0,0.31074,0.0002,19.29778]
[1778517766681,32.49,81599.0,0.0,0.31074,0.0002,19.29772]
[1778517767317,32.49,81599.0,0.0,0.31074,0.0002,19.29772]
[1778517767638,32.49,81599.0,0.0,0.31074,0.0002,19.29772]
[1778517768007,32.49,81599.0,0.0,0.31074,0.0002,19.29772]
[1778517768044,32.49,81599.0,0.0,0.31074,0.0002,19.29772]
[1778517768070,32.49,81599.0,0.0,0.31074,0.0002,19.29772]
[1778517768137,32.49,81599.0,0.0,0.31074,0.0002,19.29772]
[1778517768112,32.49,81599.2,0.0,0.31077,0.0002,19.2988]
[1778517769953,32.49,81599.2,0.0,0.31077,0.0002,19.29873]
[1778517770100,32.49,81599.2,0.0,0.31077,0.0002,19.29873]
[1778517770118,32.49,81599.2,0.0,0.31077,0.0002,19.29873]
[1778517770152,32.49,81599.2,0.0,0.31077,0.0002,19.29873]
[1778517770182,32.49,81599.2,0.0,0.31077,0.0002,19.29873]
[1778517770133,32.49,81586.59,0.0,0.30827,0.0002,19.22769]
[1778517770302,32.49,81586.59,0.0,0.30827,0.0002,19.22769]
[1778517770448,32.49,81586.59,0.0,0.30827,0.0002,19.22769]
[1778517770715,32.49,81586.59,0.0,0.30827,0.0002,19.22769]
[1778517773056,32.49,81582.71,0.0,0.30749,0.0002,19.2056]
[1778517773082,32.49,81574.5,0.0,0.30586,0.0002,19.15865]
[1778517773347,32.49,81574.5,0.0,0.30586,0.0002,19.15865]
[1778517776363,32.49,81578.48,0.0,0.30665,0.0002,19.18122]
[1778517776478,32.49,81578.48,0.0,0.30665,0.0002,19.18122]
[1778517776502,32.49,81578.48,0.0,0.30665,0.0002,19.18122]
[1778517777202,32.49,81578.48,0.0,0.30665,0.0002,19.18122]
[1778517778694,32.49,81577.65,0.0,0.30647,0.0002,19.17629]
[1778517779880,32.49,81577.65,0.0,0.30647,0.0002,19.17629]
[1778517780092,32.49,81577.65,0.0,0.30647,0.0002,19.17629]
[1778517782086,32.49,81578.46,0.0,0.30663,0.0002,19.18074]
[1778517782092,32.49,81578.46,0.0,0.30663,0.0002,19.18074]
[1778517782479,32.49,81580.51,0.0,0.30703,0.0002,19.19223]
[1778517782625,32.49,81580.51,0.0,0.30703,0.0002,19.19223]
[1778517782794,32.49,81580.51,0.0,0.30703,0.0002,19.19223]
[1778517783700,32.49,81580.51,0.0,0.30703,0.0002,19.19223]
[1778517784209,32.49,81580.51,0.0,0.30703,0.0002,19.19223]
[1778517784194,32.49,81571.33,0.0,0.30521,0.0002,19.13961]
[1778517784452,32.49,81571.33,0.0,0.30521,0.0002,19.13961]
[1778517784511,32.49,81571.33,0.0,0.30521,0.0002,19.13961]
[1778517784678,32.49,81571.33,0.0,0.30521,0.0002,19.13961]
[1778517785182,32.49,81571.33,0.0,0.30521,0.0002,19.13961]
[1778517785193,32.49,81556.97,0.0,0.30237,0.0002,19.05674]
[1778517786220,32.49,81556.97,0.0,0.30237,0.0002,19.05674]
[1778517788058,32.48,81561.85,0.0,0.30333,0.0002,19.08485]
[1778517788880,32.48,81566.67,0.0,0.30427,0.0002,19.11248]
[1778517789103,32.48,81566.67,0.0,0.30427,0.0002,19.11248]
[1778517789130,32.48,81565.01,0.0,0.30394,0.0002,19.10283]
[1778517790419,32.48,81565.01,0.0,0.30394,0.0002,19.10268]
[1778517790830,32.48,81565.01,0.0,0.30394,0.0002,19.10268]
[1778517790898,32.48,81565.01,0.0,0.30394,0.0002,19.10268]
[1778517790908,32.48,81565.01,0.0,0.30394,0.0002,19.10268]
[1778517790929,32.48,81552.14,0.0,0.3014,0.0002,19.0282]
[1778517792168,32.48,81545.23,0.0,0.30004,0.0002,18.98764]
[1778517793045,32.48,81545.23,0.0,0.30004,0.0002,18.98764]
[1778517793102,32.48,81545.23,0.0,0.30004,0.0002,18.98764]
[1778517793149,32.48,81544.57,0.0,0.29991,0.0002,18.98371]
[1778517794098,32.48,81537.42,0.0,0.2985,0.0002,18.94168]
[1778517794931,32.48,81537.42,0.0,0.2985,0.0002,18.94168]
[1778517794945,32.48,81537.42,0.0,0.2985,0.0002,18.94168]
[1778517795150,32.48,81537.42,0.0,0.2985,0.0002,18.94168]
[1778517795180,32.48,81542.23,0.0,0.29944,0.0002,18.9698]
[1778517795392,32.48,81542.23,0.0,0.29944,0.0002,18.9698]
[1778517795813,32.48,81542.23,0.0,0.29944,0.0002,18.9698]
[1778517795845,32.48,81542.23,0.0,0.29944,0.0002,18.9698]
[1778517795890,32.48,81542.23,0.0,0.29944,0.0002,18.9698]
[1778517795909,32.48,81556.69,0.0,0.30228,0.0002,19.05407]
[1778517796482,32.48,81556.69,0.0,0.30228,0.0002,19.05407]
[1778517796527,32.48,81556.69,0.0,0.30228,0.0002,19.05407]
[1778517796613,32.48,81556.69,0.0,0.30228,0.0002,19.05407]
[1778517796646,32.48,81556.69,0.0,0.30228,0.0002,19.05407]
[1778517797352,32.48,81556.69,0.0,0.30227,0.0002,19.05396]
[1778517797422,32.48,81556.69,0.0,0.30227,0.0002,19.05396]
[1778517797432,32.48,81556.69,0.0,0.30227,0.0002,19.05396]
[1778517797519,32.48,81556.69,0.0,0.30227,0.0002,19.05396]
[1778517797567,32.48,81556.69,0.0,0.30227,0.0002,19.05396]
[1778517797916,32.48,81565.58,0.0,0.30402,0.0002,19.10527]
[1778517800686,32.48,81570.1,0.0,0.30491,0.0002,19.13106]
[1778517800757,32.48,81570.1,0.0,0.30491,0.0002,19.13106]
[1778517801042,32.48,81575.13,0.0,0.3059,0.0002,19.15976]
[1778517802606,32.48,81579.91,0.0,0.30684,0.0002,19.18694]
[1778517802659,32.48,81579.91,0.0,0.30684,0.0002,19.18694]
[1778517802841,32.48,81579.91,0.0,0.30684,0.0002,19.18694]
[1778517803246,32.48,81577.44,0.0,0.30635,0.0002,19.17275]
[1778517804511,32.47,81577.44,0.0,0.30634,0.0002,19.1726]
[1778517804593,32.47,81577.44,0.0,0.30634,0.0002,19.1726]
[1778517804964,32.47,81579.88,0.0,0.30682,0.0002,19.18639]
[1778517805850,32.47,81579.88,0.0,0.30682,0.0002,19.18639]
[1778517806013,32.47,81579.88,0.0,0.30682,0.0002,19.18639]
[1778517806075,32.47,81586.11,0.0,0.30805,0.0002,19.22171]
[1778517806464,32.47,81586.11,0.0,0.30805,0.0002,19.22171]
[1778517806901,32.47,81586.11,0.0,0.30805,0.0002,19.22171]
[1778517806908,32.47,81586.11,0.0,0.30805,0.0002,19.22171]
[1778517806911,32.47,81586.11,0.0,0.30805,0.0002,19.22171]
[1778517807009,32.47,81596.2,0.0,0.31005,0.0002,19.27857]
[1778517808383,32.47,81597.33,0.0,0.31028,0.0002,19.28487]
[1778517808993,32.47,81597.33,0.0,0.31027,0.0002,19.28476]
[1778517809928,32.47,81597.33,0.0,0.31027,0.0002,19.28476]
[1778517815038,32.47,81602.52,0.0,0.31124,0.0002,19.3081]
[1778517815658,32.47,81602.52,0.0,0.31124,0.0002,19.3081]
[1778517815730,32.47,81602.52,0.0,0.31124,0.0002,19.3081]
[1778517816108,32.47,81602.52,0.0,0.31124,0.0002,19.3081]
[1778517816112,32.47,81602.52,0.0,0.31124,0.0002,19.3081]
[1778517816239,32.47,81602.52,0.0,0.31124,0.0002,19.3081]
[1778517816261,32.47,81603.17,0.0,0.31137,0.0002,19.31162]
[1778517816742,32.47,81603.17,0.0,0.31137,0.0002,19.31162]
[1778517817511,32.47,81603.17,0.0,0.31137,0.0002,19.31154]
[1778517817691,32.47,81603.17,0.0,0.31137,0.0002,19.31154]
[1778517817724,32.47,81603.17,0.0,0.31137,0.0002,19.31154]
[1778517818179,32.47,81611.17,0.0,0.31296,0.0002,19.35605]
[1778517818698,32.47,81611.17,0.0,0.31296,0.0002,19.35605]
[1778517818726,32.47,81611.17,0.0,0.31296,0.0002,19.35605]
[1778517819182,32.47,81611.17,0.0,0.31296,0.0002,19.35605]
[1778517819190,32.47,81611.17,0.0,0.31296,0.0002,19.35605]
[1778517819233,32.46,81615.22,0.0,0.31376,0.0002,19.37842]
[1778517820869,32.46,81615.22,0.0,0.31376,0.0002,19.37836]
[1778517820909,32.46,81615.22,0.0,0.31376,0.0002,19.37836]
[1778517821077,32.46,81618.21,0.0,0.31436,0.0002,19.39483]
[1778517821348,32.46,81618.21,0.0,0.31436,0.0002,19.39483]
[1778517821387,32.46,81618.21,0.0,0.31436,0.0002,19.39483]
[1778517822084,32.46,81617.03,0.0,0.31412,0.0002,19.38821]
[1778517827119,32.46,81620.02,0.0,0.3147,0.0002,19.4043]
[1778517832154,32.46,81620.38,0.0,0.31475,0.0002,19.40582]
[1778517835924,32.46,81622.72,0.0,0.31521,0.0002,19.41845]
[1778517835964,32.46,81622.72,0.0,0.31521,0.0002,19.41845]
[1778517836183,32.45,81624.04,0.0,0.31547,0.0002,19.42562]
[1778517836933,32.45,81624.04,0.0,0.31547,0.0002,19.42562]
[1778517837009,32.45,81624.04,0.0,0.31547,0.0002,19.42562]
[1778517838254,32.45,81625.46,0.0,0.31575,0.0002,19.43332]
[1778517838300,32.45,81625.53,0.0,0.31576,0.0002,19.4336]
[1778517839205,32.45,81625.8,0.0,0.31581,0.0002,19.43498]
[1778517839571,32.45,81625.8,0.0,0.31581,0.0002,19.43498]
[1778517839618,32.45,81625.8,0.0,0.31581,0.0002,19.43498]
[1778517840212,32.45,81623.15,0.0,0.31528,0.0002,19.4203]
[1778517840838,32.45,81623.15,0.0,0.31528,0.0002,19.4203]
[1778517841219,32.45,81622.47,0.0,0.31514,0.0002,19.41646]
[1778517841643,32.45,81622.47,0.0,0.31514,0.0002,19.41646]
[1778517842226,32.45,81617.88,0.0,0.31421,0.0002,19.39099]
[1778517843057,32.45,81617.88,0.0,0.31421,0.0002,19.39099]
[1778517843234,32.45,81617.45,0.0,0.31412,0.0002,19.38849]
[1778517845273,32.45,81617.68,0.0,0.31417,0.0002,19.38965]
[1778517847365,32.45,81617.2,0.0,0.31406,0.0002,19.38663]
[1778517847423,32.45,81617.2,0.0,0.31406,0.0002,19.38663]
[1778517847440,32.45,81617.2,0.0,0.31406,0.0002,19.38663]
[1778517847448,32.45,81617.2,0.0,0.31406,0.0002,19.38663]
[1778517847515,32.45,81617.2,0.0,0.31406,0.0002,19.38663]
[1778517847615,32.45,81617.2,0.0,0.31406,0.0002,19.38663]
[1778517848274,32.45,81608.57,0.0,0.31233,0.0002,19.33858]
[1778517848587,32.45,81608.57,0.0,0.31233,0.0002,19.33858]
[1778517848597,32.45,81608.57,0.0,0.31233,0.0002,19.33858]
[1778517849029,32.45,81608.57,0.0,0.31233,0.0002,19.33858]
[1778517849277,32.44,81608.57,0.0,0.31232,0.0002,19.33847]
[1778517850280,32.44,81608.57,0.0,0.31232,0.0002,19.33847]
[1778517850379,32.44,81606.72,0.0,0.31195,0.0002,19.32807]
[1778517850738,32.44,81606.72,0.0,0.31195,0.0002,19.32807]
[1778517851290,32.44,81597.81,0.0,0.31017,0.0002,19.27805]
[1778517853092,32.44,81597.81,0.0,0.31017,0.0002,19.27793]
[1778517853304,32.44,81587.27,0.0,0.30807,0.0002,19.2183]
[1778517853883,32.44,81587.27,0.0,0.30807,0.0002,19.2183]
[1778517854312,32.44,81586.42,0.0,0.3079,0.0002,19.21344]
[1778517855507,32.44,81580.12,0.0,0.30665,0.0002,19.17753]
[1778517857853,32.44,81581.29,0.0,0.30687,0.0002,19.18413]
[1778517859780,32.44,81580.36,0.0,0.30669,0.0002,19.1788]
[1778517860201,32.44,81580.36,0.0,0.30669,0.0002,19.1788]
[1778517861181,32.44,81578.97,0.0,0.30641,0.0002,19.17077]
[1778517861279,32.44,81578.97,0.0,0.30641,0.0002,19.17077]
[1778517861291,32.44,81578.97,0.0,0.30641,0.0002,19.17077]
[1778517861288,32.44,81573.18,0.0,0.30526,0.0002,19.13758]
[1778517861492,32.44,81579.58,0.0,0.30653,0.0002,19.1742]
[1778517863187,32.44,81579.58,0.0,0.30653,0.0002,19.1742]
[1778517863229,32.44,81583.99,0.0,0.3074,0.0002,19.19921]
[1778517863480,32.44,81583.99,0.0,0.3074,0.0002,19.19921]
[1778517864071,32.44,81583.99,0.0,0.3074,0.0002,19.19921]
[1778517864883,32.44,81576.63,0.0,0.30594,0.0002,19.15715]
[1778517866480,32.44,81576.63,0.0,0.30594,0.0002,19.15709]
[1778517866522,32.44,81577.87,0.0,0.30618,0.0002,19.16412]
[1778517867554,32.44,81577.87,0.0,0.30618,0.0002,19.16412]
[1778517867659,32.44,81577.87,0.0,0.30618,0.0002,19.16412]
[1778517867666,32.44,81577.87,0.0,0.30618,0.0002,19.16412]
[1778517867692,32.44,81577.87,0.0,0.30618,0.0002,19.16412]
[1778517867879,32.44,81577.87,0.0,0.30618,0.0002,19.16412]
[1778517868327,32.44,81575.88,0.0,0.30578,0.0002,19.15261]
[1778517868501,32.44,81575.88,0.0,0.30578,0.0002,19.15261]
[1778517868561,32.44,81575.88,0.0,0.30578,0.0002,19.15261]
[1778517868767,32.44,81575.88,0.0,0.30578,0.0002,19.15261]
[1778517868790,32.44,81561.36,0.0,0.30291,0.0002,19.06901]
[1778517870047,32.44,81561.36,0.0,0.30291,0.0002,19.06901]
[1778517870221,32.44,81561.36,0.0,0.30291,0.0002,19.06901]
[1778517870227,32.44,81561.36,0.0,0.30291,0.0002,19.06901]
[1778517870236,32.44,81561.36,0.0,0.30291,0.0002,19.06901]
[1778517870250,32.44,81556.98,0.0,0.30204,0.0002,19.04343]
[1778517871284,32.44,81556.98,0.0,0.30204,0.0002,19.04343]
[1778517871315,32.44,81547.01,0.0,0.30004,0.0002,18.98009]
[1778517872030,32.44,81547.01,0.0,0.30004,0.0002,18.98009]
[1778517872109,32.44,81546.31,0.0,0.2999,0.0002,18.97596]
[1778517876543,32.43,81547.07,0.0,0.30005,0.0002,18.98029]
[1778517876568,32.43,81547.07,0.0,0.30005,0.0002,18.98029]
[1778517876817,32.43,81547.07,0.0,0.30005,0.0002,18.98029]
[1778517876855,32.43,81547.07,0.0,0.30005,0.0002,18.98029]
[1778517876974,32.43,81547.07,0.0,0.30005,0.0002,18.98029]
[1778517877050,32.43,81550.65,0.0,0.30075,0.0002,19.00113]
[1778517877383,32.43,81550.65,0.0,0.30075,0.0002,19.00113]
[1778517877979,32.43,81550.65,0.0,0.30075,0.0002,19.00113]
[1778517878087,32.43,81550.65,0.0,0.30075,0.0002,19.00113]
[1778517878150,32.43,81550.65,0.0,0.30075,0.0002,19.00113]
[1778517878270,32.43,81550.65,0.0,0.30075,0.0002,19.00113]
[1778517878286,32.43,81561.49,0.0,0.30288,0.0002,19.06409]
[1778517879624,32.43,81567.0,0.0,0.30396,0.0002,19.09581]
[1778517881675,32.43,81560.04,0.0,0.30258,0.0002,19.05542]
[1778517882564,32.42,81563.51,0.0,0.30319,0.0002,19.07321]
[1778517882932,32.42,81563.51,0.0,0.30319,0.0002,19.07321]
[1778517883575,32.42,81567.7,0.0,0.30401,0.0002,19.09729]
[1778517884201,32.42,81567.7,0.0,0.30401,0.0002,19.09729]
[1778517885174,32.42,81568.58,0.0,0.30418,0.0002,19.10222]
[1778517885473,32.42,81570.38,0.0,0.30453,0.0002,19.11244]
[1778517889795,32.41,81573.42,0.0,0.30511,0.0002,19.12942]
[1778517890158,32.41,81573.42,0.0,0.30511,0.0002,19.12942]
[1778517890243,32.41,81573.42,0.0,0.30511,0.0002,19.12942]
[1778517892312,32.41,81563.28,0.0,0.30309,0.0002,19.07028]
[1778517893541,32.41,81563.28,0.0,0.30309,0.0002,19.07028]
[1778517898366,32.41,81560.15,0.0,0.30245,0.0002,19.05162]
[1778517898525,32.41,81560.15,0.0,0.30245,0.0002,19.05162]
[1778517898979,32.41,81560.15,0.0,0.30245,0.0002,19.05162]
[1778517899080,32.4,81556.34,0.0,0.30169,0.0002,19.02912]
[1778517899626,32.4,81556.34,0.0,0.30169,0.0002,19.02912]
[1778517900216,32.4,81556.34,0.0,0.30169,0.0002,19.02912]
[1778517900722,32.4,81554.43,0.0,0.30127,0.0002,19.01699]
[1778517903485,32.39,81546.64,0.0,0.29969,0.0002,18.96981]
[1778517903745,32.39,81546.64,0.0,0.29969,0.0002,18.96981]
[1778517904110,32.39,81546.64,0.0,0.29969,0.0002,18.96981]
[1778517904211,32.37,81547.82,0.0,0.29984,0.0002,18.97444]
[1778517907579,32.37,81551.68,0.0,0.30059,0.0002,18.99678]
[1778517907691,32.37,81551.68,0.0,0.30059,0.0002,18.99678]
[1778517909625,32.37,81554.08,0.0,0.30106,0.0002,19.01072]
[1778517909802,32.37,81554.08,0.0,0.30106,0.0002,19.01072]
[1778517909823,32.37,81554.08,0.0,0.30106,0.0002,19.01072]
[1778517909879,32.37,81554.08,0.0,0.30106,0.0002,19.01072]
[1778517909945,32.37,81554.08,0.0,0.30106,0.0002,19.01072]
[1778517909965,32.37,81554.08,0.0,0.30106,0.0002,19.01072]
[1778517910006,32.37,81559.57,0.0,0.30214,0.0002,19.04267]
[1778517910723,32.37,81572.77,0.0,0.30475,0.0002,19.11901]
[1778517911687,32.37,81572.77,0.0,0.30475,0.0002,19.11901]
[1778517911791,32.37,81572.77,0.0,0.30475,0.0002,19.11901]
[1778517914681,32.37,81577.07,0.0,0.30559,0.0002,19.14341]
[1778517916759,32.37,81583.54,0.0,0.30686,0.0002,19.18027]
[1778517917669,32.37,81583.54,0.0,0.30686,0.0002,19.18027]
[1778517917707,32.37,81583.54,0.0,0.30686,0.0002,19.18027]
[1778517918315,32.37,81585.04,0.0,0.30715,0.0002,19.18862]
[1778517918602,32.37,81585.04,0.0,0.30715,0.0002,19.18862]
[1778517919275,32.37,81593.12,0.0,0.30876,0.0002,19.23447]
[1778517920073,32.37,81593.12,0.0,0.30876,0.0002,19.23447]
[1778517920123,32.37,81593.12,0.0,0.30876,0.0002,19.23447]
[1778517922125,32.36,81592.06,0.0,0.30854,0.0002,19.22831]
[1778517922384,32.36,81592.06,0.0,0.30854,0.0002,19.22831]
[1778517922131,32.36,81589.76,0.0,0.30807,0.0002,19.21496]
[1778517922506,32.36,81589.76,0.0,0.30807,0.0002,19.21496]
[1778517922512,32.36,81589.76,0.0,0.30807,0.0002,19.21496]
[1778517923162,32.36,81601.92,0.0,0.31049,0.0002,19.28363]
[1778517924865,32.36,81605.23,0.0,0.31115,0.0002,19.30225]
[1778517926074,32.36,81607.02,0.0,0.31151,0.0002,19.31217]
[1778517926121,32.36,81611.18,0.0,0.31233,0.0002,19.33522]
[1778517926640,32.36,81611.18,0.0,0.31233,0.0002,19.33522]
[1778517926661,32.36,81611.18,0.0,0.31233,0.0002,19.33522]
[1778517927128,32.36,81613.67,0.0,0.31283,0.0002,19.34901]
[1778517927818,32.36,81613.67,0.0,0.31283,0.0002,19.34901]
[1778517928034,32.36,81613.67,0.0,0.31283,0.0002,19.34901]
[1778517929755,32.36,81613.13,0.0,0.31271,0.0002,19.34588]
[1778517931606,32.36,81613.95,0.0,0.31287,0.0002,19.35024]
[1778517932078,32.36,81613.95,0.0,0.31287,0.0002,19.35024]
[1778517932179,32.35,81627.18,0.0,0.31548,0.0002,19.41829]
[1778517932591,32.35,81627.18,0.0,0.31548,0.0002,19.41829]
[1778517932656,32.35,81627.18,0.0,0.31548,0.0002,19.41829]
[1778517932832,32.35,81627.18,0.0,0.31548,0.0002,19.41829]
[1778517933315,32.35,81627.18,0.0,0.31548,0.0002,19.41829]
[1778517933355,32.35,81637.25,0.0,0.3175,0.0002,19.47348]
[1778517934551,32.35,81637.25,0.0,0.3175,0.0002,19.47348]
[1778517934592,32.35,81637.25,0.0,0.3175,0.0002,19.47348]
[1778517934600,32.35,81637.25,0.0,0.3175,0.0002,19.47348]
[1778517934656,32.35,81637.25,0.0,0.3175,0.0002,19.47348]
[1778517934877,32.35,81637.25,0.0,0.3175,0.0002,19.47348]
[1778517935004,32.35,81637.25,0.0,0.3175,0.0002,19.47348]
[1778517935022,32.35,81644.64,0.0,0.31899,0.0002,19.5136]
[1778517936199,32.35,81644.64,0.0,0.31899,0.0002,19.5136]
[1778517936238,32.35,81647.28,0.0,0.31951,0.0002,19.52759]
[1778517936582,32.35,81647.28,0.0,0.31951,0.0002,19.52759]
[1778517936730,32.35,81647.28,0.0,0.31951,0.0002,19.52759]
[1778517937266,32.35,81647.28,0.0,0.31951,0.0002,19.52759]
[1778517937367,32.35,81638.17,0.0,0.31766,0.0002,19.47786]
[1778517939106,32.35,81638.17,0.0,0.31766,0.0002,19.47786]
[1778517939196,32.35,81634.89,0.0,0.31699,0.0002,19.45971]
[1778517942216,32.35,81636.47,0.0,0.31731,0.0002,19.46828]
[1778517942246,32.35,81636.47,0.0,0.31731,0.0002,19.46828]
[1778517942293,32.35,81633.88,0.0,0.31678,0.0002,19.45389]
[1778517943028,32.35,81633.88,0.0,0.31678,0.0002,19.45389]
[1778517943068,32.35,81633.88,0.0,0.31678,0.0002,19.45389]
[1778517943726,32.35,81629.0,0.0,0.31579,0.0002,19.42697]
[1778517943753,32.35,81629.0,0.0,0.31579,0.0002,19.42697]
[1778517947306,32.34,81627.93,0.0,0.31557,0.0002,19.42092]
[1778517947341,32.34,81627.93,0.0,0.31557,0.0002,19.42092]
[1778517952010,32.34,81627.68,0.0,0.31551,0.0002,19.41923]
[1778517952081,32.34,81626.67,0.0,0.31531,0.0002,19.41361]
[1778517957254,32.34,81624.38,0.0,0.31484,0.0002,19.40073]
[1778517957324,32.34,81624.38,0.0,0.31484,0.0002,19.40073]
[1778517957688,32.34,81624.3,0.0,0.31482,0.0002,19.40023]
[1778517957810,32.34,81624.3,0.0,0.31482,0.0002,19.40023]
[1778517957881,32.34,81624.3,0.0,0.31482,0.0002,19.40023]
[1778517958060,32.34,81624.3,0.0,0.31482,0.0002,19.40023]
[1778517958094,32.34,81624.3,0.0,0.31482,0.0002,19.40023]
[1778517960058,32.34,81620.0,0.0,0.31395,0.0002,19.37639]
[1778517960645,32.34,81616.3,0.0,0.3132,0.0002,19.35562]
[1778517961784,32.34,81616.3,0.0,0.3132,0.0002,19.35558]
[1778517962501,32.34,81620.6,0.0,0.31407,0.0002,19.37946]
[1778517962505,32.34,81620.6,0.0,0.31407,0.0002,19.37946]
[1778517964523,32.34,81620.17,0.0,0.31397,0.0002,19.37696]
[1778517966766,32.34,81621.34,0.0,0.31421,0.0002,19.38334]
[1778517968102,32.34,81621.64,0.0,0.31426,0.0002,19.38494]
[1778517973991,32.33,81616.18,0.0,0.31315,0.0002,19.35403]
[1778517974258,32.33,81623.13,0.0,0.31454,0.0002,19.39262]
[1778517977146,32.33,81625.97,0.0,0.31511,0.0002,19.40821]
[1778517977172,32.33,81625.97,0.0,0.31511,0.0002,19.40821]
[1778517977238,32.33,81625.97,0.0,0.31511,0.0002,19.40821]
[1778517977260,32.33,81625.97,0.0,0.31511,0.0002,19.40821]
[1778517977327,32.33,81625.97,0.0,0.31511,0.0002,19.40821]
[1778517977349,32.33,81625.97,0.0,0.31511,0.0002,19.40821]
[1778517977388,32.33,81628.14,0.0,0.31554,0.0002,19.42012]
[1778517983122,32.33,81632.17,0.0,0.31634,0.0002,19.44187]
[1778517985741,32.33,81633.83,0.0,0.31666,0.0002,19.45073]
[1778517990397,32.32,81634.24,0.0,0.31673,0.0002,19.45264]
[1778517990439,32.32,81635.05,0.0,0.31688,0.0002,19.45684]
[1778517990582,32.32,81635.05,0.0,0.31688,0.0002,19.45684]
[1778517991917,32.32,81634.64,0.0,0.31676,0.0002,19.44935]
[1778517992390,32.32,81624.08,0.0,0.31462,0.0002,19.39095]
[1778517992920,32.32,81624.08,0.0,0.31462,0.0002,19.39095]
[1778517993398,32.32,81622.09,0.0,0.31422,0.0002,19.37981]
[1778517996969,32.32,81621.33,0.0,0.31406,0.0002,19.3753]
[1778517997425,32.32,81620.54,0.0,0.31389,0.0002,19.37081]
[1778518000449,32.32,81621.87,0.0,0.31415,0.0002,19.378]
[1778518000481,32.32,81621.87,0.0,0.31415,0.0002,19.378]
[1778518000495,32.31,81619.75,0.0,0.31372,0.0002,19.36611]
[1778518001039,32.31,81619.75,0.0,0.31372,0.0002,19.36611]
[1778518001458,32.31,81620.09,0.0,0.31379,0.0002,19.36791]
[1778518001596,32.31,81620.09,0.0,0.31379,0.0002,19.36791]
[1778518001613,32.31,81620.09,0.0,0.31379,0.0002,19.36791]
[1778518002460,32.31,81619.43,0.0,0.31365,0.0002,19.36413]
[1778518003053,32.31,81619.43,0.0,0.31365,0.0002,19.36413]
[1778518007449,32.31,81615.42,0.0,0.31283,0.0002,19.34137]
[1778518007460,32.31,81615.42,0.0,0.31283,0.0002,19.34137]
[1778518007473,32.31,81615.05,0.0,0.31275,0.0002,19.33921]
[1778518007569,32.31,81615.05,0.0,0.31275,0.0002,19.33921]
[1778518007648,32.31,81615.05,0.0,0.31275,0.0002,19.33921]
[1778518007759,32.31,81615.05,0.0,0.31275,0.0002,19.33921]
[1778518008504,32.31,81612.96,0.0,0.31233,0.0002,19.32744]
[1778518008952,32.31,81612.96,0.0,0.31233,0.0002,19.32744]
[1778518009514,32.31,81601.67,0.0,0.31007,0.0002,19.26386]
[1778518010519,32.31,81592.7,0.0,0.30827,0.0002,19.21295]
[1778518010780,32.31,81592.7,0.0,0.30827,0.0002,19.21295]
[1778518010806,32.31,81592.7,0.0,0.30827,0.0002,19.21295]
[1778518011175,32.31,81592.7,0.0,0.30827,0.0002,19.21295]
[1778518011217,32.31,81592.7,0.0,0.30827,0.0002,19.21295]
[1778518013057,32.31,81598.42,0.0,0.30941,0.0002,19.2454]
[1778518013205,32.31,81598.42,0.0,0.30941,0.0002,19.2454]
[1778518014670,32.31,81602.65,0.0,0.31025,0.0002,19.26916]
[1778518015541,32.31,81607.97,0.0,0.31132,0.0002,19.29905]
[1778518016357,32.31,81600.63,0.0,0.30984,0.0002,19.25758]
[1778518017246,32.31,81600.63,0.0,0.30984,0.0002,19.25758]
[1778518017296,32.31,81599.18,0.0,0.30955,0.0002,19.24931]
[1778518022407,32.3,81597.74,0.0,0.30926,0.0002,19.24099]
[1778518023509,32.3,81599.33,0.0,0.30957,0.0002,19.24988]
[1778518026814,32.3,81606.25,0.0,0.31095,0.0002,19.28868]
[1778518027462,32.3,81606.25,0.0,0.31095,0.0002,19.28868]
[1778518030383,32.3,81609.97,0.0,0.31168,0.0002,19.3093]
[1778518030541,32.3,81610.49,0.0,0.31178,0.0002,19.31199]
[1778518031962,32.3,81615.87,0.0,0.31286,0.0002,19.34211]
[1778518032054,32.3,81617.19,0.0,0.31311,0.0002,19.34922]
[1778518032954,32.3,81617.19,0.0,0.31311,0.0002,19.34922]
[1778518032981,32.3,81617.68,0.0,0.3132,0.0002,19.35182]
[1778518036710,32.29,81607.16,0.0,0.31108,0.0002,19.29247]
[1778518038200,32.29,81607.16,0.0,0.31108,0.0002,19.29247]
[1778518039534,32.29,81603.54,0.0,0.31034,0.0002,19.27183]
[1778518044862,32.29,81599.85,0.0,0.30959,0.0002,19.25055]
[1778518047895,32.29,81601.58,0.0,0.30993,0.0002,19.26007]
[1778518048239,32.29,81601.58,0.0,0.30993,0.0002,19.26007]
[1778518048252,32.29,81601.58,0.0,0.30993,0.0002,19.26007]
[1778518048322,32.29,81600.47,0.0,0.3097,0.0002,19.25372]
[1778518048757,32.29,81600.47,0.0,0.3097,0.0002,19.25372]
[1778518049141,32.29,81600.47,0.0,0.3097,0.0002,19.25365]
[1778518054323,32.28,81600.92,0.0,0.30974,0.0002,19.25076]
[1778518054641,32.28,81603.56,0.0,0.31027,0.0002,19.26562]
[1778518054741,32.28,81603.56,0.0,0.31027,0.0002,19.26562]
[1778518054828,32.28,81603.56,0.0,0.31027,0.0002,19.26562]
[1778518055835,32.28,81613.84,0.0,0.31232,0.0002,19.32336]
[1778518058397,32.28,81618.78,0.0,0.31331,0.0002,19.35078]
[1778518058550,32.28,81618.78,0.0,0.31331,0.0002,19.35078]
[1778518058517,32.28,81619.8,0.0,0.31351,0.0002,19.35637]
[1778518058856,32.28,81619.8,0.0,0.31351,0.0002,19.35637]
[1778518059755,32.28,81619.8,0.0,0.31351,0.0002,19.35637]
[1778518060455,32.28,81619.8,0.0,0.31351,0.0002,19.35637]
[1778518060500,32.28,81619.8,0.0,0.31351,0.0002,19.35637]
[1778518060517,32.28,81619.8,0.0,0.31351,0.0002,19.35637]
[1778518060576,32.28,81627.75,0.0,0.3151,0.0002,19.40032]
[1778518060583,32.28,81627.75,0.0,0.3151,0.0002,19.40032]
[1778518060763,32.28,81627.75,0.0,0.3151,0.0002,19.40032]
[1778518061580,32.28,81638.6,0.0,0.31729,0.0002,19.46]
[1778518061630,32.28,81638.6,0.0,0.31729,0.0002,19.46]
[1778518061984,32.28,81638.6,0.0,0.31729,0.0002,19.46]
[1778518061993,32.28,81638.6,0.0,0.31729,0.0002,19.46]
[1778518062572,32.28,81646.46,0.0,0.31888,0.0002,19.50293]
[1778518063367,32.28,81654.36,0.0,0.32048,0.0002,19.5458]
[1778518063916,32.28,81654.36,0.0,0.32048,0.0002,19.5458]
[1778518065197,32.28,81654.78,0.0,0.32056,0.0002,19.54802]
[1778518065478,32.28,81654.78,0.0,0.32056,0.0002,19.54802]
[1778518065518,32.28,81654.78,0.0,0.32056,0.0002,19.54802]
[1778518065576,32.28,81656.19,0.0,0.32085,0.0002,19.55559]
[1778518065943,32.28,81669.0,0.0,0.32345,0.0002,19.62437]
[1778518068246,32.28,81670.54,0.0,0.32376,0.0002,19.63234]
[1778518068854,32.28,81670.54,0.0,0.32376,0.0002,19.63234]
[1778518070408,32.28,81670.75,0.0,0.3238,0.0002,19.63336]
[1778518076474,32.27,81675.07,0.0,0.32465,0.0002,19.65575]
[1778518077499,32.27,81675.95,0.0,0.32483,0.0002,19.66033]
[1778518077526,32.27,81675.95,0.0,0.32483,0.0002,19.66033]
[1778518077540,32.27,81676.13,0.0,0.32486,0.0002,19.6612]
[1778518079458,32.27,81676.55,0.0,0.32494,0.0002,19.66333]
[1778518079474,32.27,81676.55,0.0,0.32494,0.0002,19.66333]
[1778518079516,32.27,81682.77,0.0,0.32621,0.0002,19.69613]
[1778518079994,32.27,81682.77,0.0,0.32621,0.0002,19.69613]
[1778518080307,32.27,81683.83,0.0,0.32642,0.0002,19.70159]
[1778518081448,32.27,81683.83,0.0,0.32642,0.0002,19.70159]
[1778518081509,32.27,81691.06,0.0,0.3279,0.0002,19.73943]
[1778518084896,32.26,81688.9,0.0,0.32744,0.0002,19.72775]
[1778518084908,32.26,81688.9,0.0,0.32744,0.0002,19.72775]
[1778518084939,32.26,81688.9,0.0,0.32744,0.0002,19.72775]
[1778518085106,32.26,81688.9,0.0,0.32744,0.0002,19.72775]
[1778518085423,32.26,81688.9,0.0,0.32744,0.0002,19.72775]
[1778518085578,32.26,81695.24,0.0,0.32873,0.00021,19.76077]
[1778518085778,32.26,81695.24,0.0,0.32873,0.00021,19.76077]
[1778518085802,32.26,81695.24,0.0,0.32873,0.00021,19.76077]
[1778518086267,32.26,81695.24,0.0,0.32873,0.00021,19.76077]
[1778518086298,32.26,81695.24,0.0,0.32873,0.00021,19.76077]
[1778518086342,32.26,81704.52,0.0,0.33064,0.00021,19.80884]
[1778518087092,32.26,81704.52,0.0,0.33064,0.00021,19.80884]
[1778518088317,32.26,81720.77,0.0,0.33397,0.00021,19.8919]
[1778518092252,32.26,81724.4,0.0,0.33471,0.00021,19.91008]
[1778518092258,32.26,81724.4,0.0,0.33471,0.00021,19.91008]
[1778518092263,32.26,81725.35,0.0,0.33491,0.00021,19.91481]
[1778518094022,32.26,81726.39,0.0,0.33512,0.00021,19.91999]
[1778518094248,32.26,81726.39,0.0,0.33512,0.00021,19.91999]
[1778518094349,32.26,81729.94,0.0,0.33585,0.00021,19.93784]
[1778518095816,32.26,81731.4,0.0,0.33615,0.00021,19.94512]
[1778518095834,32.26,81731.4,0.0,0.33615,0.00021,19.94512]
[1778518096477,32.26,81736.17,0.0,0.33713,0.00021,19.969]
[1778518097202,32.26,81736.17,0.0,0.33713,0.00021,19.969]
[1778518097213,32.26,81736.17,0.0,0.33713,0.00021,19.969]
[1778518097424,32.26,81736.17,0.0,0.33713,0.00021,19.969]
[1778518097431,32.26,81736.17,0.0,0.33713,0.00021,19.969]
[1778518097510,32.26,81736.17,0.0,0.33713,0.00021,19.969]
[1778518097511,32.26,81738.21,0.0,0.33755,0.00021,19.97914]
[1778518098797,32.25,81741.23,0.0,0.33818,0.00021,19.99416]
[1778518099570,32.25,81741.23,0.0,0.33818,0.00021,19.99416]
[1778518099189,32.25,81742.04,0.0,0.33834,0.00021,19.99814]
[1778518099631,32.25,81742.04,0.0,0.33834,0.00021,19.99814]
[1778518099657,32.25,81742.04,0.0,0.33834,0.00021,19.99814]
[1778518099730,32.25,81742.04,0.0,0.33834,0.00021,19.99814]
[1778518100293,32.25,81742.04,0.0,0.33834,0.00021,19.99814]
[1778518100323,32.25,81729.54,0.0,0.33575,0.00021,19.93554]
[1778518100951,32.25,81729.54,0.0,0.33575,0.00021,19.93554]
[1778518100957,32.25,81729.54,0.0,0.33575,0.00021,19.93554]
[1778518101163,32.25,81729.54,0.0,0.33575,0.00021,19.93552]
[1778518101642,32.25,81729.54,0.0,0.33575,0.00021,19.93552]
[1778518102368,32.25,81729.54,0.0,0.33575,0.00021,19.93552]
[1778518102405,32.25,81720.41,0.0,0.33387,0.00021,19.88924]
[1778518104413,32.25,81718.97,0.0,0.33357,0.00021,19.88188]
[1778518104428,32.25,81718.69,0.0,0.33351,0.00021,19.88042]
[1778518106420,32.25,81718.69,0.0,0.33351,0.00021,19.8804]
[1778518106487,32.25,81720.54,0.0,0.33389,0.00021,19.88979]
[1778518107801,32.25,81719.5,0.0,0.33367,0.00021,19.88447]
[1778518107827,32.25,81719.5,0.0,0.33367,0.00021,19.88447]
[1778518107861,32.25,81719.5,0.0,0.33367,0.00021,19.88447]
[1778518107868,32.25,81719.5,0.0,0.33367,0.00021,19.88447]
[1778518108255,32.25,81719.5,0.0,0.33367,0.00021,19.88447]
[1778518108353,32.25,81710.23,0.0,0.33176,0.00021,19.83703]
[1778518109404,32.25,81710.23,0.0,0.33176,0.00021,19.83703]
[1778518109494,32.25,81710.23,0.0,0.33176,0.00021,19.83703]
[1778518109529,32.25,81707.59,0.0,0.33122,0.00021,19.82342]
[1778518110098,32.25,81707.59,0.0,0.33122,0.00021,19.82342]
[1778518111374,32.25,81697.83,0.0,0.32917,0.00021,19.76781]
[1778518113370,32.25,81695.54,0.0,0.3287,0.00021,19.75588]
[1778518113379,32.25,81695.54,0.0,0.3287,0.00021,19.75588]
[1778518113398,32.25,81695.54,0.0,0.3287,0.00021,19.75588]
[1778518113401,32.25,81695.54,0.0,0.3287,0.00021,19.75588]
[1778518113446,32.25,81695.54,0.0,0.3287,0.00021,19.75588]
[1778518113575,32.25,81695.54,0.0,0.3287,0.00021,19.75588]
[1778518113612,32.25,81695.54,0.0,0.3287,0.00021,19.75588]
[1778518113623,32.25,81707.24,0.0,0.33111,0.00021,19.81654]
[1778518114156,32.25,81707.24,0.0,0.33111,0.00021,19.81654]
[1778518114191,32.25,81707.24,0.0,0.33111,0.00021,19.81654]
[1778518114487,32.25,81716.35,0.0,0.33298,0.00021,19.8633]
[1778518116331,32.25,81716.35,0.0,0.33299,0.00021,19.86332]
[1778518116345,32.25,81716.35,0.0,0.33299,0.00021,19.86332]
[1778518117397,32.25,81716.58,0.0,0.33303,0.00021,19.8645]
[1778518118177,32.25,81715.72,0.0,0.33286,0.00021,19.8601]
[1778518122123,32.25,81714.68,0.0,0.33264,0.00021,19.8548]
[1778518122784,32.25,81712.37,0.0,0.33217,0.00021,19.84297]
[1778518128351,32.25,81710.08,0.0,0.33169,0.00021,19.83115]
[1778518129360,32.25,81710.65,0.0,0.33181,0.00021,19.83406]
[1778518133386,32.25,81714.21,0.0,0.33254,0.00021,19.85223]
[1778518138422,32.25,81721.39,0.0,0.33401,0.00021,19.88875]
[1778518139464,32.25,81721.39,0.0,0.33401,0.00021,19.88875]
[1778518139479,32.25,81721.39,0.0,0.33401,0.00021,19.88875]
[1778518139489,32.25,81721.39,0.0,0.33401,0.00021,19.88875]
[1778518139493,32.25,81721.39,0.0,0.33401,0.00021,19.88875]
[1778518139495,32.25,81721.39,0.0,0.33401,0.00021,19.88875]
[1778518139646,32.25,81721.35,0.0,0.334,0.00021,19.88852]
[1778518140544,32.25,81710.3,0.0,0.33173,0.00021,19.83201]
[1778518144475,32.25,81711.05,0.0,0.33188,0.00021,19.83592]
[1778518145338,32.25,81711.05,0.0,0.33188,0.00021,19.83592]
[1778518148986,32.25,81710.93,0.0,0.33186,0.00021,19.8354]
[1778518149987,32.25,81712.06,0.0,0.3321,0.00021,19.84123]
[1778518149992,32.25,81712.06,0.0,0.3321,0.00021,19.84123]
[1778518150602,32.25,81712.06,0.0,0.3321,0.00021,19.84123]
[1778518150592,32.25,81718.12,0.0,0.33335,0.00021,19.87225]
[1778518151220,32.25,81718.12,0.0,0.33335,0.00021,19.87225]
[1778518151897,32.25,81718.12,0.0,0.33335,0.00021,19.87225]
[1778518153951,32.25,81718.45,0.0,0.33341,0.00021,19.87394]
[1778518155204,32.25,81717.72,0.0,0.33326,0.00021,19.87022]
[1778518155221,32.25,81717.72,0.0,0.33326,0.00021,19.87022]
[1778518155550,32.25,81724.79,0.0,0.33472,0.00021,19.90616]
[1778518157329,32.25,81727.78,0.0,0.33534,0.00021,19.92126]
[1778518157653,32.25,81727.78,0.0,0.33534,0.00021,19.92126]
[1778518158271,32.25,81725.83,0.0,0.33494,0.00021,19.91138]
[1778518158572,32.25,81720.36,0.0,0.33381,0.00021,19.8836]
[1778518160589,32.25,81713.46,0.0,0.33238,0.00021,19.8484]
[1778518163838,32.25,81712.87,0.0,0.33227,0.00021,19.84545]
[1778518165605,32.25,81712.61,0.0,0.33221,0.00021,19.84415]
[1778518170654,32.25,81718.61,0.0,0.33345,0.00021,19.87486]
[1778518170823,32.25,81718.61,0.0,0.33345,0.00021,19.87486]
[1778518170846,32.25,81718.61,0.0,0.33345,0.00021,19.87486]
[1778518171290,32.25,81718.61,0.0,0.33345,0.00021,19.87486]
[1778518171321,32.25,81718.61,0.0,0.33345,0.00021,19.87486]
[1778518171393,32.25,81718.61,0.0,0.33345,0.00021,19.87486]
[1778518173322,32.25,81718.77,0.0,0.33345,0.00021,19.8706]
[1778518175270,32.25,81718.49,0.0,0.33339,0.00021,19.86916]
[1778518175402,32.25,81718.49,0.0,0.33339,0.00021,19.86916]
[1778518175477,32.25,81718.49,0.0,0.33339,0.00021,19.86916]
[1778518175505,32.25,81718.49,0.0,0.33339,0.00021,19.86916]
[1778518175689,32.25,81716.53,0.0,0.33299,0.00021,19.85916]
[1778518177113,32.25,81711.71,0.0,0.33199,0.00021,19.83448]
[1778518177137,32.25,81711.71,0.0,0.33199,0.00021,19.83448]
[1778518182738,32.25,81711.21,0.0,0.33189,0.00021,19.83186]
[1778518187773,32.25,81715.12,0.0,0.33269,0.00021,19.85191]
[1778518191572,32.25,81715.58,0.0,0.33279,0.00021,19.85424]
[1778518191577,32.25,81715.58,0.0,0.33279,0.00021,19.85424]
[1778518191614,32.25,81717.62,0.0,0.33321,0.00021,19.86463]
[1778518194830,32.25,81714.88,0.0,0.33264,0.00021,19.85059]
[1778518194947,32.25,81714.88,0.0,0.33264,0.00021,19.85059]
[1778518194976,32.25,81714.88,0.0,0.33264,0.00021,19.85059]
[1778518195634,32.25,81714.88,0.0,0.33264,0.00021,19.85059]
[1778518196226,32.25,81713.28,0.0,0.33231,0.00021,19.84239]
[1778518196325,32.25,81709.56,0.0,0.33154,0.00021,19.82326]
[1778518197233,32.25,81709.56,0.0,0.33154,0.00021,19.82326]
[1778518198284,32.25,81709.4,0.0,0.33151,0.00021,19.82242]
[1778518198290,32.25,81709.4,0.0,0.33151,0.00021,19.82242]
[1778518198437,32.25,81709.4,0.0,0.33151,0.00021,19.82242]
[1778518198537,32.25,81708.2,0.0,0.33126,0.00021,19.81623]
[1778518199172,32.25,81697.88,0.0,0.32914,0.00021,19.76279]
[1778518200998,32.25,81697.74,0.0,0.32911,0.00021,19.76206]
[1778518201097,32.25,81689.96,0.0,0.32751,0.0002,19.72135]
[1778518206906,32.25,81691.51,0.0,0.32782,0.00021,19.72921]
[1778518209062,32.25,81691.62,0.0,0.32784,0.00021,19.7297]
[1778518209083,32.25,81691.62,0.0,0.32784,0.00021,19.7297]
[1778518209632,32.25,81691.62,0.0,0.32784,0.00021,19.7297]
[1778518209676,32.25,81691.62,0.0,0.32784,0.00021,19.7297]
[1778518210251,32.25,81693.55,0.0,0.32823,0.00021,19.73975]
[1778518210295,32.25,81693.55,0.0,0.32823,0.00021,19.73975]
[1778518210296,32.25,81696.54,0.0,0.32884,0.00021,19.75534]
[1778518211035,32.25,81696.54,0.0,0.32884,0.00021,19.75534]
[1778518215540,32.25,81696.03,0.0,0.32874,0.00021,19.75258]
[1778518216329,32.25,81696.49,0.0,0.32883,0.00021,19.75495]
[1778518216332,32.25,81696.49,0.0,0.32883,0.00021,19.75495]
[1778518216401,32.25,81696.49,0.0,0.32883,0.00021,19.75495]
[1778518216448,32.25,81699.67,0.0,0.32948,0.00021,19.77148]
[1778518217248,32.25,81699.67,0.0,0.32948,0.00021,19.77148]
[1778518217396,32.24,81703.9,0.0,0.33035,0.00021,19.79339]
[1778518222434,32.24,81702.52,0.0,0.33006,0.00021,19.78612]
[1778518226261,32.24,81701.25,0.0,0.3298,0.00021,19.7795]
[1778518226552,32.24,81697.52,0.0,0.32903,0.00021,19.76008]
[1778518227447,32.24,81697.52,0.0,0.32903,0.00021,19.76008]
[1778518227502,32.24,81694.29,0.0,0.32837,0.00021,19.74323]
[1778518228049,32.24,81694.29,0.0,0.32837,0.00021,19.74323]
[1778518228091,32.24,81692.6,0.0,0.32802,0.00021,19.7344]
[1778518228804,32.24,81692.6,0.0,0.32802,0.00021,19.7344]
[1778518229179,32.24,81692.6,0.0,0.32802,0.00021,19.7344]
[1778518229208,32.24,81692.6,0.0,0.32802,0.00021,19.7344]
[1778518229243,32.24,81692.6,0.0,0.32802,0.00021,19.7344]
[1778518229269,32.24,81692.6,0.0,0.32802,0.00021,19.7344]
[1778518229388,32.24,81692.6,0.0,0.32802,0.00021,19.7344]
[1778518229437,32.24,81692.6,0.0,0.32802,0.00021,19.7344]
[1778518229687,32.24,81692.6,0.0,0.32802,0.00021,19.7344]
[1778518230085,32.24,81692.04,0.0,0.32791,0.00021,19.73149]
[1778518230372,32.24,81685.44,0.0,0.32655,0.0002,19.6968]
[1778518230877,32.24,81685.44,0.0,0.32655,0.0002,19.6968]
[1778518230930,32.24,81685.44,0.0,0.32655,0.0002,19.6968]
[1778518230993,32.24,81685.44,0.0,0.32655,0.0002,19.6968]
[1778518231021,32.24,81685.44,0.0,0.32655,0.0002,19.6968]
[1778518231059,32.24,81685.44,0.0,0.32655,0.0002,19.6968]
[1778518231168,32.24,81685.44,0.0,0.32655,0.0002,19.6968]
[1778518231195,32.24,81673.24,0.0,0.32402,0.0002,19.62708]
[1778518232124,32.24,81673.24,0.0,0.32402,0.0002,19.62708]
[1778518232190,32.24,81665.34,0.0,0.32241,0.0002,19.58477]
[1778518233955,32.24,81663.06,0.0,0.32194,0.0002,19.57252]
[1778518234133,32.24,81663.06,0.0,0.32194,0.0002,19.57252]
[1778518234224,32.24,81659.47,0.0,0.32121,0.0002,19.55315]
[1778518235186,32.24,81659.47,0.0,0.32121,0.0002,19.55315]
[1778518235200,32.24,81659.47,0.0,0.32121,0.0002,19.55315]
[1778518235397,32.24,81655.05,0.0,0.32031,0.0002,19.52925]
[1778518237077,32.24,81654.17,0.0,0.32013,0.0002,19.52445]
[1778518237551,32.24,81651.6,0.0,0.31961,0.0002,19.51047]
[1778518240655,32.24,81644.19,0.0,0.31811,0.0002,19.4701]
[1778518246350,32.24,81648.69,0.0,0.31903,0.0002,19.49478]
[1778518251068,32.24,81648.28,0.0,0.31894,0.0002,19.49252]
[1778518252029,32.24,81647.54,0.0,0.31879,0.0002,19.48849]
[1778518252304,32.24,81647.54,0.0,0.31879,0.0002,19.48849]
[1778518252475,32.24,81647.54,0.0,0.31879,0.0002,19.48849]
[1778518252561,32.24,81647.54,0.0,0.31879,0.0002,19.48849]
[1778518252754,32.24,81653.46,0.0,0.31999,0.0002,19.52068]
[1778518253121,32.24,81653.46,0.0,0.31999,0.0002,19.52068]
[1778518254417,32.24,81653.78,0.0,0.32006,0.0002,19.52242]
[1778518254730,32.24,81665.05,0.0,0.32235,0.0002,19.58322]
[1778518258286,32.24,81668.04,0.0,0.32295,0.0002,19.59909]
[1778518258371,32.24,81668.64,0.0,0.32307,0.0002,19.60225]
[1778518259440,32.24,81668.64,0.0,0.32307,0.0002,19.60225]
[1778518259541,32.24,81668.5,0.0,0.32304,0.0002,19.60144]
[1778518260904,32.24,81667.04,0.0,0.32274,0.0002,19.59357]
[1778518261289,32.24,81667.04,0.0,0.32274,0.0002,19.59352]
[1778518261987,32.24,81667.04,0.0,0.32274,0.0002,19.59352]
[1778518262678,32.24,81667.04,0.0,0.32274,0.0002,19.59352]
[1778518263776,32.24,81671.91,0.0,0.32373,0.0002,19.61955]
[1778518263475,32.24,81679.93,0.0,0.32537,0.0002,19.66217]
[1778518264142,32.24,81679.93,0.0,0.32537,0.0002,19.66217]
[1778518264595,32.24,81681.37,0.0,0.32567,0.0002,19.66979]
[1778518265245,32.24,81681.37,0.0,0.32567,0.0002,19.66979]
[1778518265271,32.24,81681.37,0.0,0.32567,0.0002,19.66979]
[1778518265361,32.24,81681.37,0.0,0.32567,0.0002,19.66979]
[1778518265392,32.24,81687.84,0.0,0.32699,0.0002,19.70391]
[1778518265927,32.24,81687.84,0.0,0.32699,0.0002,19.70391]
[1778518267928,32.24,81688.99,0.0,0.32723,0.0002,19.70997]
[1778518268302,32.24,81688.99,0.0,0.32723,0.0002,19.70997]
[1778518268423,32.24,81688.99,0.0,0.32723,0.0002,19.70997]
[1778518269080,32.24,81688.99,0.0,0.32723,0.0002,19.70998]
[1778518269829,32.24,81688.99,0.0,0.32723,0.0002,19.70999]
[1778518270628,32.24,81688.99,0.0,0.32723,0.0002,19.70999]
[1778518270654,32.24,81684.25,0.0,0.32626,0.0002,19.68504]
[1778518272681,32.24,81684.25,0.0,0.32626,0.0002,19.68504]
[1778518272697,32.24,81684.25,0.0,0.32626,0.0002,19.68504]
[1778518272798,32.24,81683.42,0.0,0.32609,0.0002,19.68067]
[1778518272863,32.24,81683.42,0.0,0.32609,0.0002,19.68067]
[1778518272905,32.24,81683.42,0.0,0.32609,0.0002,19.68067]
[1778518273626,32.24,81668.51,0.0,0.32304,0.0002,19.6014]
[1778518274080,32.24,81668.51,0.0,0.32304,0.0002,19.6014]
[1778518274114,32.24,81668.51,0.0,0.32304,0.0002,19.6014]
[1778518274713,32.24,81668.51,0.0,0.32304,0.0002,19.6014]
[1778518274805,32.24,81667.24,0.0,0.32278,0.0002,19.59454]
[1778518274851,32.24,81667.24,0.0,0.32278,0.0002,19.59454]
[1778518274897,32.24,81667.24,0.0,0.32278,0.0002,19.59454]
[1778518274943,32.24,81667.24,0.0,0.32278,0.0002,19.59454]
[1778518275089,32.24,81667.24,0.0,0.32278,0.0002,19.59454]
[1778518275245,32.24,81667.24,0.0,0.32278,0.0002,19.59454]
[1778518275299,32.24,81667.24,0.0,0.32278,0.0002,19.59454]
[1778518275304,32.24,81667.24,0.0,0.32278,0.0002,19.59454]
[1778518275360,32.24,81667.24,0.0,0.32278,0.0002,19.59454]
[1778518275376,32.24,81667.24,0.0,0.32278,0.0002,19.59454]
[1778518275421,32.24,81667.24,0.0,0.32278,0.0002,19.59454]
[1778518275479,32.24,81667.24,0.0,0.32278,0.0002,19.59454]
[1778518275580,32.24,81653.26,0.0,0.31993,0.0002,19.51913]
[1778518275980,32.24,81653.26,0.0,0.31993,0.0002,19.51913]
[1778518275987,32.24,81653.26,0.0,0.31993,0.0002,19.51913]
[1778518276772,32.24,81651.49,0.0,0.31957,0.0002,19.5095]
[1778518277049,32.24,81651.49,0.0,0.31957,0.0002,19.5095]
[1778518277585,32.24,81651.49,0.0,0.31957,0.0002,19.5095]
[1778518278682,32.24,81652.74,0.0,0.31983,0.0002,19.51638]
[1778518282789,32.24,81648.81,0.0,0.31904,0.0002,19.49514]
[1778518283258,32.24,81649.46,0.0,0.31917,0.0002,19.49864]
[1778518283588,32.24,81649.46,0.0,0.31917,0.0002,19.49864]
[1778518283615,32.24,81649.85,0.0,0.31925,0.0002,19.50075]
[1778518283893,32.24,81649.85,0.0,0.31925,0.0002,19.50075]
[1778518284251,32.24,81649.85,0.0,0.31925,0.0002,19.50075]
[1778518285147,32.24,81649.73,0.0,0.31922,0.0002,19.50008]
[1778518290193,32.24,81652.05,0.0,0.31969,0.0002,19.51264]
[1778518290607,32.24,81652.05,0.0,0.31969,0.0002,19.51264]
[1778518290608,32.24,81653.73,0.0,0.32003,0.0002,19.52173]
[1778518290869,32.24,81653.73,0.0,0.32003,0.0002,19.52173]
[1778518291512,32.24,81653.73,0.0,0.31999,0.0002,19.5166]
[1778518292821,32.24,81653.73,0.0,0.31999,0.0002,19.5166]
[1778518293468,32.24,81658.86,0.0,0.32104,0.0002,19.54439]
[1778518294665,32.24,81659.82,0.0,0.32123,0.0002,19.54958]
[1778518294766,32.24,81659.55,0.0,0.32118,0.0002,19.54812]
[1778518295256,32.24,81659.55,0.0,0.32118,0.0002,19.54812]
[1778518295540,32.24,81659.55,0.0,0.32118,0.0002,19.54812]
[1778518300576,32.24,81655.24,0.0,0.3203,0.0002,19.52483]
[1778518305615,32.24,81656.84,0.0,0.32063,0.0002,19.53363]
[1778518307455,32.24,81654.44,0.0,0.32015,0.0002,19.52066]
[1778518308077,32.24,81654.44,0.0,0.32015,0.0002,19.52069]
[1778518308100,32.24,81654.44,0.0,0.32015,0.0002,19.52069]
[1778518309283,32.24,81651.47,0.0,0.31954,0.0002,19.50454]
[1778518309289,32.24,81651.47,0.0,0.31954,0.0002,19.50454]
[1778518309295,32.24,81651.47,0.0,0.31954,0.0002,19.50454]
[1778518309637,32.24,81651.51,0.0,0.31955,0.0002,19.50475]
[1778518310505,32.24,81651.51,0.0,0.31955,0.0002,19.50475]
[1778518311327,32.24,81653.26,0.0,0.31991,0.0002,19.51425]
[1778518311328,32.24,81653.26,0.0,0.31991,0.0002,19.51425]
[1778518311652,32.24,81654.57,0.0,0.32017,0.0002,19.5214]
[1778518315655,32.24,81656.47,0.0,0.32056,0.0002,19.53178]
[1778518317638,32.24,81651.13,0.0,0.31948,0.0002,19.50286]
[1778518317677,32.24,81651.13,0.0,0.31948,0.0002,19.50286]
[1778518317784,32.24,81643.73,0.0,0.31798,0.0002,19.46248]
[1778518318261,32.24,81643.73,0.0,0.31798,0.0002,19.46248]
[1778518318276,32.24,81643.73,0.0,0.31798,0.0002,19.46248]
[1778518319110,32.24,81643.73,0.0,0.31798,0.0002,19.46249]
[1778518319134,32.24,81643.73,0.0,0.31798,0.0002,19.46249]
[1778518319441,32.24,81643.73,0.0,0.31798,0.0002,19.46249]
[1778518319708,32.24,81641.81,0.0,0.31759,0.0002,19.452]
[1778518324795,32.24,81644.24,0.0,0.31809,0.0002,19.46537]
[1778518325987,32.24,81639.13,0.0,0.31705,0.0002,19.43733]
[1778518326004,32.24,81639.13,0.0,0.31705,0.0002,19.43733]
[1778518326385,32.24,81639.13,0.0,0.31705,0.0002,19.43733]
[1778518326726,32.24,81639.13,0.0,0.31705,0.0002,19.43733]
[1778518326869,32.24,81631.43,0.0,0.31549,0.0002,19.39487]
[1778518327234,32.24,81631.43,0.0,0.31549,0.0002,19.39487]
[1778518327765,32.24,81631.43,0.0,0.31549,0.0002,19.39481]
[1778518328357,32.24,81631.43,0.0,0.31549,0.0002,19.39481]
[1778518328771,32.24,81638.7,0.0,0.31696,0.0002,19.43491]
[1778518329208,32.24,81638.7,0.0,0.31696,0.0002,19.43491]
[1778518335308,32.24,81634.87,0.0,0.31618,0.0002,19.41364]
[1778518335374,32.24,81633.41,0.0,0.31588,0.0002,19.40555]
[1778518336244,32.24,81633.41,0.0,0.31588,0.0002,19.40555]
[1778518336265,32.24,81633.41,0.0,0.31588,0.0002,19.40555]
[1778518336359,32.24,81633.41,0.0,0.31588,0.0002,19.40555]
[1778518337010,32.24,81627.57,0.0,0.3147,0.0002,19.37318]
[1778518337066,32.24,81631.82,0.0,0.31556,0.0002,19.3967]
[1778518339820,32.24,81634.47,0.0,0.31609,0.0002,19.41127]
[1778518339834,32.24,81634.47,0.0,0.31609,0.0002,19.41127]
[1778518339847,32.24,81633.24,0.0,0.31584,0.0002,19.40444]
[1778518339984,32.24,81633.24,0.0,0.31584,0.0002,19.40444]
[1778518343867,32.24,81643.24,0.0,0.31786,0.0002,19.45923]
[1778518346971,32.24,81640.88,0.0,0.31737,0.0002,19.44612]
[1778518347259,32.24,81640.88,0.0,0.31737,0.0002,19.44612]
[1778518347887,32.24,81635.14,0.0,0.3162,0.0002,19.41436]
[1778518347974,32.24,81635.14,0.0,0.3162,0.0002,19.41436]
[1778518347993,32.24,81635.14,0.0,0.3162,0.0002,19.41436]
[1778518348072,32.24,81635.14,0.0,0.3162,0.0002,19.41436]
[1778518349078,32.24,81623.91,0.0,0.31393,0.0002,19.35204]
[1778518350042,32.24,81623.91,0.0,0.31393,0.0002,19.35204]
[1778518350064,32.24,81623.91,0.0,0.31393,0.0002,19.35204]
[1778518350339,32.24,81621.4,0.0,0.31343,0.0002,19.33803]
[1778518353002,32.24,81620.2,0.0,0.31315,0.0002,19.32618]
[1778518353092,32.24,81620.2,0.0,0.31315,0.0002,19.32618]
[1778518353207,32.24,81620.2,0.0,0.31315,0.0002,19.32618]
[1778518354262,32.24,81618.36,0.0,0.31278,0.0002,19.3159]
[1778518354281,32.24,81616.48,0.0,0.3124,0.0002,19.30537]
[1778518355478,32.24,81616.48,0.0,0.3124,0.0002,19.30537]
[1778518355547,32.24,81616.48,0.0,0.3124,0.0002,19.30537]
[1778518356048,32.24,81615.39,0.0,0.31218,0.0002,19.29921]
[1778518356181,32.24,81615.39,0.0,0.31218,0.0002,19.29921]
[1778518356250,32.24,81612.2,0.0,0.31153,0.0002,19.28128]
[1778518357258,32.24,81612.2,0.0,0.31153,0.0002,19.28128]
[1778518357323,32.24,81611.44,0.0,0.31138,0.0002,19.27699]
[1778518359147,32.24,81611.44,0.0,0.31138,0.0002,19.27697]
[1778518359457,32.24,81611.44,0.0,0.31138,0.0002,19.27697]
[1778518359558,32.23,81611.4,0.0,0.31137,0.0002,19.27667]
[1778518360110,32.23,81611.4,0.0,0.31137,0.0002,19.27667]
[1778518360160,32.23,81610.53,0.0,0.31119,0.0002,19.27177]
[1778518362073,32.23,81610.53,0.0,0.31119,0.0002,19.27172]
[1778518367308,32.23,81609.61,0.0,0.311,0.0002,19.26631]
[1778518370205,32.23,81608.48,0.0,0.31077,0.0002,19.25977]
[1778518370303,32.23,81608.48,0.0,0.31077,0.0002,19.25977]
[1778518370483,32.23,81608.48,0.0,0.31077,0.0002,19.25977]
[1778518370629,32.23,81608.48,0.0,0.31077,0.0002,19.25977]
[1778518370682,32.23,81605.71,0.0,0.31021,0.0002,19.24401]
[1778518372298,32.23,81605.71,0.0,0.31021,0.0002,19.24401]
[1778518372343,32.23,81588.8,0.0,0.30682,0.0002,19.14761]
[1778518373250,32.23,81588.8,0.0,0.30682,0.0002,19.14764]
[1778518373939,32.23,81588.8,0.0,0.30682,0.0002,19.14764]
[1778518374348,32.23,81588.8,0.0,0.30682,0.0002,19.14764]
[1778518374413,32.23,81598.55,0.0,0.30877,0.0002,19.20339]
[1778518375103,32.23,81598.55,0.0,0.30877,0.0002,19.20339]
[1778518376362,32.23,81600.63,0.0,0.30919,0.0002,19.21521]
[1778518376611,32.23,81598.54,0.0,0.30877,0.0002,19.20329]
[1778518378029,32.23,81595.5,0.0,0.30816,0.0002,19.18594]
[1778518381554,32.23,81588.54,0.0,0.30676,0.0002,19.14612]
[1778518383820,32.23,81588.54,0.0,0.30676,0.0002,19.14613]
[1778518383878,32.23,81588.54,0.0,0.30676,0.0002,19.14613]
[1778518383892,32.23,81588.54,0.0,0.30676,0.0002,19.14613]
[1778518383952,32.23,81588.72,0.0,0.3068,0.0002,19.14721]
[1778518384005,32.23,81588.72,0.0,0.3068,0.0002,19.14721]
[1778518384165,32.23,81588.72,0.0,0.3068,0.0002,19.14721]
[1778518384206,32.23,81588.72,0.0,0.3068,0.0002,19.14721]
[1778518384489,32.23,81606.82,0.0,0.31043,0.0002,19.25029]
[1778518385871,32.23,81613.02,0.0,0.31167,0.0002,19.28524]
[1778518386553,32.23,81613.02,0.0,0.31167,0.0002,19.28524]
[1778518386575,32.23,81611.56,0.0,0.31138,0.0002,19.27699]
[1778518389444,32.23,81611.39,0.0,0.31134,0.0002,19.276]
[1778518389775,32.23,81611.39,0.0,0.31134,0.0002,19.276]
[1778518390417,32.23,81611.35,0.0,0.31133,0.0002,19.2757]
[1778518390489,32.23,81611.35,0.0,0.31133,0.0002,19.2757]
[1778518390622,32.23,81611.35,0.0,0.31133,0.0002,19.2757]
[1778518390758,32.23,81603.39,0.0,0.30973,0.0002,19.23065]
[1778518391802,32.23,81596.96,0.0,0.30844,0.0002,19.19406]
[1778518392996,32.23,81596.18,0.0,0.30829,0.0002,19.18962]
[1778518393007,32.23,81596.18,0.0,0.30829,0.0002,19.18962]
[1778518393033,32.23,81596.18,0.0,0.30829,0.0002,19.18962]
[1778518393121,32.23,81596.18,0.0,0.30829,0.0002,19.18962]
[1778518393952,32.23,81591.96,0.0,0.30744,0.0002,19.16552]
[1778518398813,32.23,81581.9,0.0,0.30543,0.0002,19.10775]
[1778518399340,32.23,81581.9,0.0,0.30543,0.0002,19.10775]
[1778518399352,32.23,81581.9,0.0,0.30543,0.0002,19.10775]
[1778518400045,32.23,81576.76,0.0,0.30441,0.0002,19.07805]
[1778518400058,32.23,81576.76,0.0,0.30441,0.0002,19.07805]
[1778518403128,32.23,81575.98,0.0,0.30425,0.0002,19.07343]
[1778518403248,32.23,81575.98,0.0,0.30425,0.0002,19.07343]
[1778518403840,32.23,81575.98,0.0,0.30425,0.0002,19.07343]
[1778518403936,32.23,81574.56,0.0,0.30396,0.0002,19.06516]
[1778518409828,32.23,81577.58,0.0,0.30456,0.0002,19.08241]
[1778518409859,32.23,81577.58,0.0,0.30456,0.0002,19.08241]
[1778518410161,32.23,81578.45,0.0,0.30473,0.0002,19.0874]
[1778518410230,32.23,81578.45,0.0,0.30473,0.0002,19.0874]
[1778518410270,32.23,81578.45,0.0,0.30473,0.0002,19.0874]
[1778518410788,32.23,81578.45,0.0,0.30473,0.0002,19.0874]
[1778518410807,32.23,81578.45,0.0,0.30473,0.0002,19.0874]
[1778518410851,32.23,81578.45,0.0,0.30473,0.0002,19.0874]
[1778518410875,32.23,81578.45,0.0,0.30473,0.0002,19.0874]
[1778518410976,32.23,81590.37,0.0,0.30711,0.0002,19.15597]
[1778518412956,32.23,81590.37,0.0,0.30707,0.0002,19.15081]
[1778518412967,32.23,81592.07,0.0,0.3074,0.0002,19.16045]
[1778518417560,32.22,81603.34,0.0,0.30965,0.0002,19.22442]
[1778518422599,32.22,81598.4,0.0,0.30865,0.0002,19.19586]
[1778518427630,32.22,81597.88,0.0,0.30852,0.0002,19.19241]
[1778518432665,32.22,81596.94,0.0,0.30832,0.0002,19.18653]
[1778518435288,32.21,81595.54,0.0,0.30803,0.0002,19.17833]
[1778518435687,32.21,81594.96,0.0,0.30791,0.0002,19.17491]
[1778518436796,32.21,81594.96,0.0,0.30791,0.0002,19.17491]
[1778518436825,32.21,81594.96,0.0,0.30791,0.0002,19.17491]
[1778518436922,32.21,81598.25,0.0,0.30856,0.0002,19.19358]
[1778518437007,32.21,81598.25,0.0,0.30856,0.0002,19.19358]
[1778518437798,32.21,81598.25,0.0,0.30856,0.0002,19.19358]
[1778518437842,32.21,81604.02,0.0,0.30972,0.0002,19.22629]
[1778518439353,32.21,81604.69,0.0,0.30985,0.0002,19.22999]
[1778518442032,32.21,81607.57,0.0,0.31041,0.0002,19.24593]
[1778518442036,32.21,81607.57,0.0,0.31041,0.0002,19.24593]
[1778518442807,32.21,81614.36,0.0,0.31178,0.0002,19.28418]
[1778518443424,32.21,81614.36,0.0,0.31178,0.0002,19.28418]
[1778518443517,32.21,81614.36,0.0,0.31178,0.0002,19.28418]
[1778518443741,32.21,81614.36,0.0,0.31178,0.0002,19.28414]
[1778518445438,32.21,81614.84,0.0,0.31187,0.0002,19.28678]
[1778518445851,32.21,81614.67,0.0,0.31183,0.0002,19.28575]
[1778518446938,32.21,81614.67,0.0,0.31183,0.0002,19.28575]
[1778518447965,32.21,81610.39,0.0,0.31097,0.0002,19.26157]
[1778518452971,32.2,81607.72,0.0,0.31042,0.0002,19.24616]
[1778518458682,32.2,81609.42,0.0,0.31075,0.0002,19.25542]
[1778518458783,32.2,81609.53,0.0,0.31077,0.0002,19.25598]
[1778518463884,32.2,81610.19,0.0,0.31089,0.0002,19.25943]
[1778518464271,32.2,81610.19,0.0,0.31089,0.0002,19.25943]
[1778518464891,32.2,81612.58,0.0,0.31137,0.0002,19.27286]
[1778518470574,32.2,81613.14,0.0,0.31147,0.0002,19.27573]
[1778518470934,32.2,81612.97,0.0,0.31143,0.0002,19.27462]
[1778518473319,32.2,81613.39,0.0,0.31147,0.0002,19.27169]
[1778518473420,32.2,81612.8,0.0,0.31135,0.0002,19.26836]
[1778518474059,32.2,81612.8,0.0,0.31135,0.0002,19.26836]
[1778518474755,32.2,81612.8,0.0,0.31135,0.0002,19.26836]
[1778518475241,32.19,81612.6,0.0,0.31131,0.0002,19.26709]
[1778518475971,32.19,81612.6,0.0,0.31131,0.0002,19.26702]
[1778518481007,32.19,81611.7,0.0,0.31111,0.0002,19.2616]
[1778518482659,32.19,81611.41,0.0,0.31105,0.0002,19.25989]
[1778518483910,32.19,81609.65,0.0,0.31069,0.0002,19.24988]
[1778518483938,32.19,81609.65,0.0,0.31069,0.0002,19.24988]
[1778518484028,32.19,81598.78,0.0,0.30851,0.0002,19.18808]
[1778518484089,32.19,81598.78,0.0,0.30851,0.0002,19.18808]
[1778518484456,32.19,81598.78,0.0,0.30851,0.0002,19.18808]
[1778518485035,32.19,81598.98,0.0,0.30855,0.0002,19.1892]
[1778518490650,32.19,81604.45,0.0,0.30964,0.0002,19.22024]
[1778518492834,32.19,81606.16,0.0,0.30998,0.0002,19.22989]
[1778518492891,32.19,81606.16,0.0,0.30998,0.0002,19.22989]
[1778518492924,32.19,81606.16,0.0,0.30998,0.0002,19.22989]
[1778518492991,32.19,81606.16,0.0,0.30998,0.0002,19.22989]
[1778518493031,32.19,81606.16,0.0,0.30998,0.0002,19.22989]
[1778518493031,32.19,81608.76,0.0,0.3105,0.0002,19.24457]
[1778518493209,32.19,81608.76,0.0,0.3105,0.0002,19.24457]
[1778518493494,32.19,81608.76,0.0,0.3105,0.0002,19.24457]
[1778518493823,32.19,81608.76,0.0,0.3105,0.0002,19.24457]
[1778518493843,32.19,81608.76,0.0,0.3105,0.0002,19.24457]
[1778518493922,32.19,81608.76,0.0,0.3105,0.0002,19.24457]
[1778518494025,32.19,81618.64,0.0,0.31249,0.0002,19.30022]
[1778518494145,32.19,81630.37,0.0,0.31486,0.0002,19.36573]
[1778518495289,32.19,81630.37,0.0,0.31486,0.0002,19.36573]
[1778518495966,32.19,81630.91,0.0,0.31497,0.0002,19.36857]
[1778518501374,32.19,81629.83,0.0,0.31473,0.0002,19.36221]
[1778518501427,32.19,81629.83,0.0,0.31473,0.0002,19.36221]
[1778518503301,32.18,81629.9,0.0,0.31474,0.0002,19.36246]
[1778518503428,32.18,81629.9,0.0,0.31474,0.0002,19.36246]
[1778518503429,32.18,81629.9,0.0,0.31474,0.0002,19.36246]
[1778518503597,32.18,81629.9,0.0,0.31474,0.0002,19.36246]
[1778518503841,32.18,81628.22,0.0,0.3144,0.0002,19.35301]
[1778518504480,32.18,81628.22,0.0,0.3144,0.0002,19.35301]
[1778518504634,32.18,81628.22,0.0,0.3144,0.0002,19.35301]
[1778518504735,32.18,81647.93,0.0,0.3184,0.0002,19.46189]
[1778518506428,32.18,81647.93,0.0,0.3184,0.0002,19.46189]
[1778518506851,32.18,81650.92,0.0,0.31901,0.0002,19.47821]
[1778518512224,32.18,81651.42,0.0,0.3191,0.0002,19.48086]
[1778518513603,32.18,81651.42,0.0,0.3191,0.0002,19.48086]
[1778518513674,32.18,81651.42,0.0,0.3191,0.0002,19.48086]
[1778518513724,32.18,81651.42,0.0,0.3191,0.0002,19.48086]
[1778518513938,32.18,81651.42,0.0,0.3191,0.0002,19.48086]
[1778518514624,32.18,81653.44,0.0,0.31951,0.0002,19.49174]
[1778518515063,32.18,81641.94,0.0,0.31717,0.0002,19.4287]
[1778518515252,32.18,81641.94,0.0,0.31717,0.0002,19.4287]
[1778518515756,32.18,81641.94,0.0,0.31717,0.0002,19.4287]
[1778518516009,32.18,81641.94,0.0,0.31717,0.0002,19.4287]
[1778518515855,32.18,81640.54,0.0,0.31689,0.0002,19.42098]
[1778518516843,32.18,81640.54,0.0,0.31689,0.0002,19.42098]
[1778518516917,32.18,81638.93,0.0,0.31656,0.0002,19.4121]
[1778518517374,32.18,81638.93,0.0,0.31656,0.0002,19.4121]
[1778518517479,32.18,81638.93,0.0,0.31656,0.0002,19.4121]
[1778518517503,32.18,81638.93,0.0,0.31656,0.0002,19.4121]
[1778518517514,32.18,81638.93,0.0,0.31656,0.0002,19.4121]
[1778518518004,32.18,81638.93,0.0,0.31656,0.0002,19.4121]
[1778518518996,32.18,81629.23,0.0,0.31459,0.0002,19.35835]
[1778518519910,32.18,81629.23,0.0,0.31459,0.0002,19.35835]
[1778518519920,32.18,81629.23,0.0,0.31459,0.0002,19.35835]
[1778518520073,32.18,81627.38,0.0,0.31422,0.0002,19.34805]
[1778518520477,32.18,81627.38,0.0,0.31422,0.0002,19.34805]
[1778518520530,32.18,81627.38,0.0,0.31422,0.0002,19.34805]
[1778518520572,32.18,81627.38,0.0,0.31422,0.0002,19.34805]
[1778518520632,32.18,81627.38,0.0,0.31422,0.0002,19.34805]
[1778518520782,32.18,81625.9,0.0,0.31392,0.0002,19.33979]
[1778518521322,32.18,81615.03,0.0,0.31172,0.0002,19.27879]
[1778518522645,32.18,81615.03,0.0,0.31172,0.0002,19.27879]
[1778518522651,32.18,81615.03,0.0,0.31172,0.0002,19.27879]
[1778518522725,32.18,81613.22,0.0,0.31136,0.0002,19.26859]
[1778518523350,32.18,81613.22,0.0,0.31136,0.0002,19.26859]
[1778518523874,32.18,81610.87,0.0,0.31088,0.0002,19.25528]
[1778518527922,32.18,81615.5,0.0,0.31182,0.0002,19.28138]
[1778518528023,32.18,81613.46,0.0,0.3114,0.0002,19.26984]
[1778518533372,32.18,81611.94,0.0,0.31105,0.0002,19.25595]
[1778518535601,32.18,81608.93,0.0,0.31044,0.0002,19.23888]
[1778518535702,32.18,81607.48,0.0,0.31015,0.0002,19.23067]
[1778518536803,32.18,81607.48,0.0,0.31015,0.0002,19.23067]
[1778518536905,32.18,81607.22,0.0,0.3101,0.0002,19.22917]
[1778518537868,32.18,81616.27,0.0,0.31192,0.0002,19.28028]
[1778518540645,32.18,81608.41,0.0,0.31033,0.0002,19.23579]
[1778518543681,32.18,81607.12,0.0,0.31007,0.0002,19.22841]
[1778518543773,32.18,81617.34,0.0,0.31213,0.0002,19.28612]
[1778518546664,32.18,81616.22,0.0,0.3119,0.0002,19.27968]
[1778518551866,32.18,81611.08,0.0,0.31086,0.0002,19.25049]
[1778518556358,32.17,81608.56,0.0,0.31034,0.0002,19.236]
[1778518556854,32.17,81607.8,0.0,0.31019,0.0002,19.23169]
[1778518562580,32.17,81605.82,0.0,0.30978,0.0002,19.22031]
[1778518566238,32.17,81600.86,0.0,0.30878,0.0002,19.19204]
[1778518566249,32.17,81600.86,0.0,0.30878,0.0002,19.19204]
[1778518566278,32.17,81600.86,0.0,0.30878,0.0002,19.19204]
[1778518566370,32.17,81600.86,0.0,0.30878,0.0002,19.19204]
[1778518566925,32.17,81596.24,0.0,0.30786,0.0002,19.16565]
[1778518567235,32.17,81596.24,0.0,0.30786,0.0002,19.16565]
[1778518570635,32.17,81589.71,0.0,0.30655,0.0002,19.12825]
[1778518572709,32.17,81586.7,0.0,0.30595,0.0002,19.11091]
[1778518572963,32.17,81593.3,0.0,0.30727,0.0002,19.14884]
[1778518573787,32.17,81593.3,0.0,0.30727,0.0002,19.14884]
[1778518573886,32.17,81600.41,0.0,0.30869,0.0002,19.1895]
[1778518575063,32.17,81600.41,0.0,0.30869,0.0002,19.1895]
[1778518575073,32.17,81600.41,0.0,0.30869,0.0002,19.1895]
[1778518575076,32.17,81600.41,0.0,0.30869,0.0002,19.1895]
[1778518575075,32.17,81600.82,0.0,0.30878,0.0002,19.19179]
[1778518575177,32.17,81600.82,0.0,0.30878,0.0002,19.19179]
[1778518580853,32.17,81601.96,0.0,0.309,0.0002,19.19808]
[1778518581498,32.17,81597.62,0.0,0.30812,0.0002,19.17322]
[1778518581712,32.17,81597.62,0.0,0.30812,0.0002,19.17322]
[1778518584652,32.17,81595.45,0.0,0.30768,0.0002,19.16073]
[1778518589793,32.17,81592.93,0.0,0.30717,0.0002,19.14617]
[1778518592585,32.17,81592.55,0.0,0.30706,0.0002,19.13881]
[1778518598098,32.17,81595.02,0.0,0.30755,0.0002,19.15302]
[1778518598128,32.17,81595.02,0.0,0.30755,0.0002,19.15302]
[1778518598201,32.17,81595.77,0.0,0.30771,0.0002,19.15733]
[1778518598431,32.17,81595.77,0.0,0.30771,0.0002,19.15733]
[1778518599801,32.17,81595.65,0.0,0.30768,0.0002,19.15664]
[1778518599880,32.17,81588.61,0.0,0.30627,0.0002,19.11622]
[1778518605111,32.17,81593.64,0.0,0.30728,0.0002,19.14506]
[1778518610915,32.17,81594.55,0.0,0.30745,0.0002,19.15006]
[1778518612029,32.17,81594.55,0.0,0.30745,0.0002,19.15006]
[1778518612083,32.17,81594.55,0.0,0.30745,0.0002,19.15006]
[1778518612180,32.17,81594.55,0.0,0.30745,0.0002,19.15006]
[1778518612172,32.17,81598.36,0.0,0.30821,0.0002,19.17182]
[1778518614040,32.17,81598.49,0.0,0.30823,0.0002,19.17242]
[1778518614041,32.17,81614.17,0.0,0.31139,0.0002,19.26145]
[1778518615951,32.17,81612.82,0.0,0.31111,0.0002,19.25353]
[1778518619341,32.16,81612.29,0.0,0.31099,0.0002,19.25037]
[1778518620093,32.16,81612.29,0.0,0.31099,0.0002,19.25037]
[1778518623241,32.16,81613.24,0.0,0.31117,0.0002,19.2553]
[1778518624008,32.16,81612.94,0.0,0.31111,0.0002,19.25356]
[1778518627326,32.16,81611.82,0.0,0.31088,0.0002,19.24713]
[1778518628035,32.16,81610.4,0.0,0.31059,0.0002,19.23906]
[1778518631423,32.16,81606.97,0.0,0.3099,0.0002,19.21955]
[1778518631767,32.16,81606.97,0.0,0.3099,0.0002,19.21955]
[1778518632800,32.16,81605.58,0.0,0.30962,0.0002,19.21164]
[1778518634346,32.16,81594.77,0.0,0.30744,0.0002,19.14985]
[1778518634741,32.16,81594.77,0.0,0.30744,0.0002,19.14985]
[1778518635084,32.16,81594.63,0.0,0.30741,0.0002,19.14906]
[1778518638247,32.16,81596.28,0.0,0.30775,0.0002,19.15853]
[1778518638944,32.16,81596.28,0.0,0.30775,0.0002,19.15853]
[1778518640156,32.16,81590.35,0.0,0.30656,0.0002,19.1245]
[1778518640423,32.16,81590.4,0.0,0.30657,0.0002,19.12478]
[1778518641128,32.16,81588.55,0.0,0.30619,0.0002,19.11404]
[1778518646162,32.16,81582.48,0.0,0.30497,0.0002,19.07865]
[1778518650273,32.16,81579.39,0.0,0.30434,0.0002,19.06048]
[1778518650301,32.16,81579.39,0.0,0.30434,0.0002,19.06048]
[1778518650537,32.16,81579.39,0.0,0.30434,0.0002,19.06048]
[1778518651196,32.15,81580.75,0.0,0.30457,0.0002,19.06305]
[1778518656228,32.15,81584.25,0.0,0.30526,0.0002,19.08312]
[1778518660677,32.15,81584.6,0.0,0.30532,0.0002,19.08494]
[1778518660733,32.15,81587.19,0.0,0.30584,0.0002,19.09984]
[1778518666301,32.15,81583.21,0.0,0.30503,0.0002,19.07648]
[1778518671336,32.15,81583.41,0.0,0.30506,0.0002,19.07747]
[1778518676371,32.15,81588.24,0.0,0.30602,0.0002,19.10522]
[1778518681260,32.15,81586.82,0.0,0.30573,0.0002,19.09685]
[1778518681300,32.15,81586.82,0.0,0.30573,0.0002,19.09685]
[1778518682973,32.15,81586.82,0.0,0.30573,0.0002,19.09681]
[1778518683033,32.15,81580.87,0.0,0.30454,0.0002,19.0623]
[1778518687686,32.15,81579.56,0.0,0.30428,0.0002,19.05469]
[1778518691079,32.15,81584.95,0.0,0.30535,0.0002,19.08592]
[1778518691180,32.15,81584.48,0.0,0.30526,0.0002,19.08319]
[1778518691274,32.15,81584.48,0.0,0.30526,0.0002,19.08319]
[1778518693106,32.15,81584.48,0.0,0.30526,0.0002,19.08319]
[1778518693204,32.14,81585.03,0.0,0.30537,0.0002,19.08633]
[1778518698531,32.14,81586.3,0.0,0.30562,0.0002,19.09363]
[1778518701221,32.14,81586.3,0.0,0.30562,0.0002,19.09359]
[1778518701551,32.14,81586.82,0.0,0.30572,0.0002,19.09656]
[1778518704701,32.14,81585.72,0.0,0.3055,0.0002,19.09014]
[1778518709383,32.14,81576.25,0.0,0.3036,0.0002,19.03515]
[1778518709501,32.14,81576.25,0.0,0.3036,0.0002,19.03515]
[1778518709991,32.14,81576.25,0.0,0.3036,0.0002,19.03515]
[1778518710089,32.14,81584.43,0.0,0.30524,0.0002,19.08266]
[1778518716660,32.14,81590.72,0.0,0.30645,0.0002,19.11361]
[1778518721300,32.14,81588.75,0.0,0.30605,0.0002,19.10207]
[1778518721514,32.14,81588.75,0.0,0.30605,0.0002,19.10207]
[1778518721829,32.14,81588.75,0.0,0.30605,0.0002,19.10207]
[1778518722216,32.14,81588.75,0.0,0.30605,0.0002,19.10207]
[1778518722277,32.14,81588.75,0.0,0.30605,0.0002,19.10207]
[1778518722284,32.14,81596.43,0.0,0.30759,0.0002,19.14623]
[1778518722823,32.14,81596.43,0.0,0.30759,0.0002,19.14623]
[1778518723212,32.14,81596.43,0.0,0.30759,0.0002,19.14623]
[1778518727252,32.14,81595.62,0.0,0.30742,0.0002,19.14142]
[1778518727329,32.14,81595.62,0.0,0.30742,0.0002,19.1413]
[1778518727335,32.14,81595.62,0.0,0.30742,0.0002,19.1413]
[1778518728059,32.14,81595.59,0.0,0.30741,0.0002,19.14091]
[1778518728385,32.14,81595.59,0.0,0.30741,0.0002,19.14091]
[1778518729620,32.14,81595.59,0.0,0.30741,0.0002,19.14091]
[1778518729688,32.14,81595.06,0.0,0.3073,0.0002,19.13775]
[1778518734786,32.13,81593.29,0.0,0.30692,0.0002,19.12689]
[1778518739978,32.13,81593.57,0.0,0.30696,0.0002,19.12823]
[1778518741587,32.13,81593.63,0.0,0.30697,0.0002,19.12842]
[1778518741661,32.13,81593.63,0.0,0.30697,0.0002,19.12842]
[1778518741743,32.13,81593.63,0.0,0.30697,0.0002,19.12842]
[1778518743821,32.13,81590.24,0.0,0.30628,0.0002,19.10864]
[1778518744027,32.13,81585.17,0.0,0.30526,0.0002,19.07935]
[1778518745017,32.13,81585.17,0.0,0.30526,0.0002,19.07935]
[1778518745108,32.13,81585.46,0.0,0.30531,0.0002,19.08089]
[1778518745749,32.13,81585.46,0.0,0.30531,0.0002,19.08089]
[1778518746227,32.13,81585.46,0.0,0.30531,0.0002,19.08089]
[1778518753858,32.13,81588.84,0.0,0.30598,0.0002,19.10002]
[1778518759289,32.12,81586.91,0.0,0.30558,0.0002,19.08845]
[1778518759541,32.12,81586.91,0.0,0.30558,0.0002,19.08845]
[1778518759588,32.12,81586.91,0.0,0.30558,0.0002,19.08845]
[1778518759631,32.12,81586.91,0.0,0.30558,0.0002,19.08845]
[1778518760041,32.12,81586.91,0.0,0.30558,0.0002,19.08845]
[1778518760115,32.12,81582.04,0.0,0.3046,0.0002,19.06011]
[1778518766144,32.12,81582.79,0.0,0.30474,0.0002,19.06424]
[1778518766752,32.12,81582.79,0.0,0.30473,0.0002,19.06412]
[1778518767081,32.12,81579.38,0.0,0.30405,0.0002,19.04431]
[1778518768445,32.12,81576.24,0.0,0.30342,0.0002,19.02586]
[1778518769032,32.12,81576.24,0.0,0.30342,0.0002,19.02586]
[1778518773998,32.11,81576.46,0.0,0.3034,0.0002,19.02131]
[1778518774099,32.11,81576.84,0.0,0.30347,0.0002,19.02339]
[1778518779102,32.11,81576.07,0.0,0.30329,0.0002,19.01823]
[1778518781996,32.11,81576.12,0.0,0.3033,0.0002,19.0184]
[1778518782188,32.11,81576.12,0.0,0.3033,0.0002,19.0184]
[1778518782354,32.11,81576.12,0.0,0.3033,0.0002,19.0184]
[1778518783132,32.11,81575.54,0.0,0.30316,0.0002,19.01454]
[1778518787573,32.1,81570.63,0.0,0.30217,0.0002,18.98553]
[1778518787610,32.1,81570.63,0.0,0.30217,0.0002,18.98553]
[1778518787619,32.1,81570.63,0.0,0.30217,0.0002,18.98553]
[1778518787621,32.1,81570.63,0.0,0.30217,0.0002,18.98553]
[1778518787806,32.1,81570.63,0.0,0.30217,0.0002,18.98553]
[1778518787846,32.1,81570.63,0.0,0.30217,0.0002,18.98553]
[1778518787888,32.1,81570.39,0.0,0.30213,0.0002,18.98413]
[1778518788428,32.1,81570.39,0.0,0.30213,0.0002,18.98413]
[1778518789174,32.1,81570.39,0.0,0.30212,0.0002,18.98395]
[1778518795217,32.1,81568.73,0.0,0.30177,0.0002,18.9737]
[1778518796968,32.1,81570.89,0.0,0.3022,0.0002,18.98629]
[1778518796973,32.1,81571.29,0.0,0.30228,0.0002,18.98864]
[1778518797597,32.1,81571.29,0.0,0.30228,0.0002,18.98864]
[1778518798258,32.1,81566.95,0.0,0.30141,0.0002,18.96296]
[1778518803273,32.09,81560.69,0.0,0.30014,0.0002,18.92544]
[1778518803527,32.09,81560.69,0.0,0.30014,0.0002,18.92544]
[1778518803603,32.09,81560.69,0.0,0.30014,0.0002,18.92544]
[1778518803631,32.09,81560.69,0.0,0.30014,0.0002,18.92544]
[1778518803928,32.09,81560.69,0.0,0.30014,0.0002,18.92544]
[1778518803983,32.09,81560.69,0.0,0.30014,0.0002,18.92544]
[1778518804031,32.09,81560.69,0.0,0.30014,0.0002,18.92544]
[1778518804281,32.09,81563.31,0.0,0.30066,0.0002,18.94089]
[1778518805287,32.09,81577.32,0.0,0.30345,0.0002,19.023]
[1778518806684,32.09,81581.25,0.0,0.30424,0.0002,19.0459]
[1778518807301,32.09,81582.76,0.0,0.30454,0.0002,19.05457]
[1778518808152,32.09,81582.76,0.0,0.30454,0.0002,19.05457]
[1778518808242,32.09,81582.76,0.0,0.30454,0.0002,19.05457]
[1778518808342,32.09,81591.93,0.0,0.30637,0.0002,19.10757]
[1778518810335,32.09,81592.2,0.0,0.30643,0.0002,19.10913]
[1778518810373,32.09,81599.79,0.0,0.30795,0.0002,19.15262]
[1778518810655,32.09,81599.79,0.0,0.30795,0.0002,19.15262]
[1778518811128,32.09,81599.79,0.0,0.30795,0.0002,19.15262]
[1778518811161,32.09,81599.79,0.0,0.30795,0.0002,19.15262]
[1778518811301,32.09,81599.79,0.0,0.30795,0.0002,19.15262]
[1778518811337,32.09,81599.79,0.0,0.30794,0.0002,19.15253]
[1778518811549,32.09,81599.79,0.0,0.30794,0.0002,19.15253]
[1778518811928,32.09,81599.79,0.0,0.30794,0.0002,19.15253]
[1778518812150,32.09,81599.79,0.0,0.30794,0.0002,19.15253]
[1778518812350,32.09,81599.79,0.0,0.30794,0.0002,19.15253]
[1778518812381,32.09,81599.81,0.0,0.30795,0.0002,19.1526]
[1778518812435,32.09,81599.81,0.0,0.30795,0.0002,19.1526]
[1778518812458,32.09,81599.81,0.0,0.30795,0.0002,19.1526]
[1778518812488,32.09,81599.81,0.0,0.30795,0.0002,19.1526]
[1778518814756,32.09,81598.18,0.0,0.30761,0.0002,19.14312]
[1778518814780,32.09,81598.18,0.0,0.30761,0.0002,19.14312]
[1778518814905,32.09,81598.18,0.0,0.30761,0.0002,19.14312]
[1778518815199,32.09,81598.18,0.0,0.30761,0.0002,19.14312]
[1778518815916,32.09,81598.78,0.0,0.30773,0.0002,19.14651]
[1778518818282,32.09,81602.5,0.0,0.30848,0.0002,19.16775]
[1778518818379,32.09,81598.46,0.0,0.30766,0.0002,19.14452]
[1778518821021,32.09,81595.57,0.0,0.30708,0.0002,19.12782]
[1778518821033,32.09,81595.57,0.0,0.30708,0.0002,19.12782]
[1778518821399,32.09,81595.0,0.0,0.30696,0.0002,19.12449]
[1778518822774,32.09,81592.1,0.0,0.30638,0.0002,19.10778]
[1778518822887,32.09,81592.1,0.0,0.30638,0.0002,19.10778]
[1778518823804,32.09,81586.44,0.0,0.30524,0.0002,19.07504]
[1778518827462,32.09,81583.26,0.0,0.3046,0.0002,19.05653]
[1778518827509,32.09,81583.26,0.0,0.3046,0.0002,19.05653]
[1778518827683,32.09,81583.26,0.0,0.3046,0.0002,19.05653]
[1778518828767,32.09,81567.85,0.0,0.30152,0.0002,18.96629]
[1778518829624,32.09,81567.85,0.0,0.30152,0.0002,18.96629]
[1778518829645,32.09,81567.85,0.0,0.30152,0.0002,18.96629]
[1778518829671,32.09,81567.85,0.0,0.30152,0.0002,18.96629]
[1778518830098,32.09,81567.85,0.0,0.30152,0.0002,18.96629]
[1778518830122,32.09,81567.85,0.0,0.30152,0.0002,18.96629]
[1778518830363,32.09,81566.05,0.0,0.30115,0.0002,18.95556]
[1778518830994,32.09,81566.05,0.0,0.30115,0.0002,18.95556]
[1778518831085,32.09,81559.03,0.0,0.29971,0.0002,18.90891]
[1778518831432,32.09,81559.03,0.0,0.29971,0.0002,18.90891]
[1778518831533,32.09,81558.11,0.0,0.29953,0.0002,18.90343]
[1778518833269,32.09,81558.11,0.0,0.29953,0.0002,18.90343]
[1778518833284,32.09,81556.87,0.0,0.29928,0.0002,18.89605]
[1778518835001,32.09,81556.87,0.0,0.29928,0.0002,18.89605]
[1778518835047,32.09,81556.87,0.0,0.29928,0.0002,18.89605]
[1778518835091,32.09,81555.81,0.0,0.29907,0.0002,18.88971]
[1778518835559,32.09,81555.81,0.0,0.29907,0.0002,18.88971]
[1778518835824,32.09,81555.81,0.0,0.29907,0.0002,18.88971]
[1778518836367,32.09,81555.81,0.0,0.29907,0.0002,18.88971]
[1778518836626,32.08,81554.69,0.0,0.29884,0.0002,18.88291]
[1778518836773,32.08,81554.69,0.0,0.29884,0.0002,18.88291]
[1778518836886,32.08,81554.69,0.0,0.29884,0.0002,18.88291]
[1778518837023,32.08,81554.69,0.0,0.29884,0.0002,18.88291]
[1778518837401,32.08,81544.15,0.0,0.29675,0.0002,18.82006]
[1778518838321,32.08,81534.42,0.0,0.29482,0.0002,18.76149]
[1778518839205,32.08,81534.42,0.0,0.29482,0.0002,18.76149]
[1778518841158,32.08,81535.69,0.0,0.29507,0.0002,18.76915]
[1778518841337,32.08,81534.41,0.0,0.29481,0.0002,18.76131]
[1778518843205,32.08,81529.8,0.0,0.2939,0.0002,18.73338]
[1778518843402,32.08,81529.8,0.0,0.2939,0.0002,18.73338]
[1778518843261,32.08,81528.04,0.0,0.29355,0.0002,18.72265]
[1778518843740,32.08,81528.04,0.0,0.29355,0.0002,18.72265]
[1778518843816,32.08,81528.53,0.0,0.29364,0.0002,18.72562]
[1778518845074,32.08,81528.53,0.0,0.29364,0.0002,18.72562]
[1778518845085,32.08,81528.53,0.0,0.29364,0.0002,18.72562]
[1778518845203,32.08,81528.53,0.0,0.29364,0.0002,18.72562]
[1778518845221,32.08,81526.59,0.0,0.29326,0.0002,18.71373]
[1778518846255,32.08,81526.59,0.0,0.29326,0.0002,18.71373]
[1778518846399,32.08,81516.7,0.0,0.29131,0.0002,18.6535]
[1778518847078,32.08,81516.7,0.0,0.29131,0.0002,18.6535]
[1778518847199,32.08,81516.7,0.0,0.29131,0.0002,18.6535]
[1778518847242,32.08,81516.7,0.0,0.29131,0.0002,18.6535]
[1778518847336,32.08,81513.5,0.0,0.29068,0.0002,18.63384]
[1778518849317,32.08,81513.5,0.0,0.29068,0.0002,18.63384]
[1778518852611,32.08,81508.93,0.0,0.28977,0.0002,18.60547]
[1778518856611,32.08,81503.45,0.0,0.28869,0.0002,18.57155]
[1778518857766,32.08,81503.33,0.0,0.28866,0.0002,18.57081]
[1778518862831,32.08,81507.47,0.0,0.28947,0.0002,18.59616]
[1778518863497,32.08,81507.1,0.0,0.2894,0.0002,18.59388]
[1778518863512,32.08,81507.1,0.0,0.2894,0.0002,18.59388]
[1778518863539,32.08,81507.1,0.0,0.2894,0.0002,18.59388]
[1778518863788,32.08,81505.09,0.0,0.289,0.0002,18.58152]
[1778518869047,32.08,81510.96,0.0,0.29015,0.0002,18.61738]
[1778518871645,32.08,81511.08,0.0,0.29017,0.0002,18.61806]
[1778518871924,32.08,81511.08,0.0,0.29017,0.0002,18.61806]
[1778518872045,32.08,81511.08,0.0,0.29017,0.0002,18.61806]
[1778518872103,32.08,81511.08,0.0,0.29017,0.0002,18.61806]
[1778518872269,32.08,81511.08,0.0,0.29017,0.0002,18.61806]
[1778518872283,32.08,81511.08,0.0,0.29017,0.0002,18.61806]
[1778518872291,32.07,81491.43,0.0,0.28632,0.0002,18.49664]
[1778518872486,32.07,81491.43,0.0,0.28632,0.0002,18.49664]
[1778518872517,32.07,81491.43,0.0,0.28632,0.0002,18.49664]
[1778518872705,32.07,81491.43,0.0,0.28632,0.0002,18.49664]
[1778518872728,32.07,81491.43,0.0,0.28632,0.0002,18.49664]
[1778518872917,32.07,81491.43,0.0,0.28632,0.0002,18.49664]
[1778518872960,32.07,81491.43,0.0,0.28632,0.0002,18.49664]
[1778518873133,32.07,81491.43,0.0,0.28632,0.0002,18.49664]
[1778518873167,32.07,81491.43,0.0,0.28632,0.0002,18.49664]
[1778518873174,32.07,81491.43,0.0,0.28632,0.0002,18.49664]
[1778518873356,32.07,81487.51,0.0,0.28555,0.00019,18.47216]
[1778518875239,32.07,81468.58,0.0,0.28187,0.00019,18.35349]
[1778518879141,32.07,81457.55,0.0,0.27974,0.00019,18.28371]
[1778518880317,32.07,81457.55,0.0,0.27974,0.00019,18.28371]
[1778518880348,32.07,81457.55,0.0,0.27974,0.00019,18.28371]
[1778518880418,32.07,81447.49,0.0,0.27779,0.00019,18.21958]
[1778518881873,32.07,81447.49,0.0,0.27779,0.00019,18.21955]
[1778518882409,32.07,81442.02,0.0,0.27674,0.00019,18.18456]
[1778518884397,32.07,81448.54,0.0,0.278,0.00019,18.22626]
[1778518885490,32.07,81452.48,0.0,0.27875,0.00019,18.25134]
[1778518886246,32.07,81469.05,0.0,0.28195,0.00019,18.35626]
[1778518886855,32.07,81469.05,0.0,0.28195,0.00019,18.35626]
[1778518886863,32.07,81469.05,0.0,0.28195,0.00019,18.35626]
[1778518887476,32.07,81479.82,0.0,0.28404,0.00019,18.42384]
[1778518888167,32.07,81479.82,0.0,0.28404,0.00019,18.42384]
[1778518888232,32.07,81479.82,0.0,0.28404,0.00019,18.42384]
[1778518888475,32.07,81479.82,0.0,0.28404,0.00019,18.42384]
[1778518888333,32.07,81479.7,0.0,0.28402,0.00019,18.42297]
[1778518888565,32.07,81479.7,0.0,0.28402,0.00019,18.42297]
[1778518891388,32.07,81482.21,0.0,0.2845,0.00019,18.43854]
[1778518891421,32.07,81484.93,0.0,0.28498,0.00019,18.45012]
[1778518892451,32.07,81477.28,0.0,0.28348,0.00019,18.40195]
[1778518897433,32.07,81464.6,0.0,0.28101,0.00019,18.32162]
[1778518902442,32.07,81459.59,0.0,0.28003,0.00019,18.28972]
[1778518902860,32.07,81459.09,0.0,0.27994,0.00019,18.28652]
[1778518903388,32.06,81454.8,0.0,0.27911,0.00019,18.25917]
[1778518907437,32.06,81461.29,0.0,0.28035,0.00019,18.30013]
[1778518907722,32.06,81461.29,0.0,0.28035,0.00019,18.30013]
[1778518907782,32.06,81461.29,0.0,0.28035,0.00019,18.30013]
[1778518909556,32.06,81462.2,0.0,0.28052,0.00019,18.3057]
[1778518910471,32.06,81464.02,0.0,0.28087,0.00019,18.31712]
[1778518912058,32.06,81470.96,0.0,0.28221,0.00019,18.3608]
[1778518913654,32.06,81470.96,0.0,0.28221,0.00019,18.3607]
[1778518914435,32.06,81470.29,0.0,0.28207,0.00019,18.35638]
[1778518918480,32.06,81463.38,0.0,0.28073,0.00019,18.31245]
[1778518921069,32.06,81460.99,0.0,0.28026,0.00019,18.29706]
[1778518921506,32.06,81452.0,0.0,0.27852,0.00019,18.23981]
[1778518926511,32.06,81447.07,0.0,0.27756,0.00019,18.20812]
[1778518931566,32.06,81446.62,0.0,0.27748,0.00019,18.20532]
[1778518936585,32.06,81450.87,0.0,0.2783,0.00019,18.23252]
[1778518941618,32.06,81452.68,0.0,0.27865,0.00019,18.24408]
[1778518943510,32.06,81461.54,0.0,0.28036,0.00019,18.30041]
[1778518946519,32.06,81453.07,0.0,0.27872,0.00019,18.24662]
[1778518951571,32.06,81455.26,0.0,0.27911,0.00019,18.25542]
[1778518956587,32.06,81452.6,0.0,0.27859,0.00019,18.23833]
[1778518959624,32.06,81445.36,0.0,0.27719,0.00019,18.19206]
[1778518961010,32.06,81444.16,0.0,0.27696,0.00019,18.18441]
[1778518961096,32.06,81444.16,0.0,0.27696,0.00019,18.18441]
[1778518963044,32.06,81444.48,0.0,0.27703,0.00019,18.18655]
[1778518963442,32.06,81445.54,0.0,0.27723,0.00019,18.19338]
[1778518967812,32.06,81443.34,0.0,0.27681,0.00019,18.1792]
[1778518968451,32.06,81443.34,0.0,0.27681,0.00019,18.17916]
[1778518972807,32.06,81444.08,0.0,0.27695,0.00019,18.18384]
[1778518972826,32.06,81444.08,0.0,0.27695,0.00019,18.18384]
[1778518973495,32.06,81444.54,0.0,0.27703,0.00019,18.18676]
[1778518973958,32.06,81444.54,0.0,0.27703,0.00019,18.18676]
[1778518974526,32.06,81453.16,0.0,0.27869,0.00019,18.24179]
[1778518979569,32.06,81453.29,0.0,0.27871,0.00019,18.24245]
[1778518982948,32.05,81457.04,0.0,0.27943,0.00019,18.26605]
[1778518983099,32.05,81457.04,0.0,0.27943,0.00019,18.26605]
[1778518983121,32.05,81457.04,0.0,0.27943,0.00019,18.26605]
[1778518983565,32.05,81465.86,0.0,0.28113,0.00019,18.3219]
[1778518985578,32.05,81472.87,0.0,0.28249,0.00019,18.36605]
[1778518986129,32.05,81472.87,0.0,0.28249,0.00019,18.36605]
[1778518986584,32.05,81466.76,0.0,0.2813,0.00019,18.32738]
[1778518987594,32.05,81457.35,0.0,0.27947,0.00019,18.26755]
[1778518991727,32.05,81458.16,0.0,0.27963,0.00019,18.27252]
[1778518992320,32.05,81461.16,0.0,0.2802,0.00019,18.2914]
[1778518995374,32.05,81473.99,0.0,0.28268,0.00019,18.37218]
[1778518998030,32.05,81472.01,0.0,0.28229,0.00019,18.35956]
[1778518998132,32.05,81472.01,0.0,0.28229,0.00019,18.35956]
[1778518998138,32.05,81475.75,0.0,0.28301,0.00019,18.38303]
[1778518999990,32.05,81483.55,0.0,0.28453,0.00019,18.43178]
[1778519003598,32.05,81476.34,0.0,0.28311,0.00019,18.38631]
[1778519008738,32.04,81475.44,0.0,0.28292,0.00019,18.3801]
[1778519013745,32.04,81475.27,0.0,0.28284,0.00019,18.37345]
[1778519020172,32.04,81474.36,0.0,0.28264,0.00019,18.36707]
[1778519020521,32.04,81465.75,0.0,0.28096,0.00019,18.31262]
[1778519025863,32.03,81467.25,0.0,0.28123,0.00019,18.32148]
[1778519028393,32.03,81472.2,0.0,0.28219,0.00019,18.35261]
[1778519028609,32.03,81473.87,0.0,0.28251,0.00019,18.363]
[1778519030067,32.03,81473.73,0.0,0.28248,0.00019,18.36201]
[1778519030108,32.03,81473.73,0.0,0.28248,0.00019,18.36201]
[1778519030164,32.03,81473.73,0.0,0.28248,0.00019,18.36201]
[1778519030364,32.03,81473.68,0.0,0.28247,0.00019,18.36158]
[1778519032450,32.03,81473.68,0.0,0.28246,0.00019,18.36146]
[1778519032535,32.03,81473.68,0.0,0.28246,0.00019,18.36146]
[1778519036006,32.03,81479.31,0.0,0.28354,0.00019,18.39639]
[1778519036101,32.03,81479.31,0.0,0.28354,0.00019,18.39639]
[1778519036410,32.03,81479.31,0.0,0.28354,0.00019,18.39639]
[1778519036422,32.03,81479.31,0.0,0.28354,0.00019,18.39639]
[1778519036470,32.03,81479.31,0.0,0.28354,0.00019,18.39639]
[1778519038532,32.03,81468.79,0.0,0.28148,0.00019,18.32967]
[1778519044503,32.02,81466.1,0.0,0.28095,0.00019,18.3121]
[1778519044524,32.02,81466.1,0.0,0.28095,0.00019,18.3121]
[1778519044654,32.02,81466.1,0.0,0.28095,0.00019,18.3121]
[1778519044574,32.02,81466.32,0.0,0.28098,0.00019,18.31339]
[1778519044689,32.02,81466.32,0.0,0.28098,0.00019,18.31339]
[1778519044914,32.02,81466.32,0.0,0.28098,0.00019,18.31339]
[1778519044936,32.02,81466.32,0.0,0.28098,0.00019,18.31339]
[1778519044978,32.02,81466.32,0.0,0.28098,0.00019,18.31339]
[1778519045026,32.02,81466.32,0.0,0.28098,0.00019,18.31339]
[1778519045219,32.02,81463.0,0.0,0.28034,0.00019,18.29227]
[1778519049375,32.02,81457.01,0.0,0.27917,0.00019,18.25389]
[1778519050778,32.02,81459.62,0.0,0.27967,0.00019,18.27033]
[1778519050782,32.02,81459.62,0.0,0.27967,0.00019,18.27033]
[1778519050828,32.02,81459.62,0.0,0.27967,0.00019,18.27033]
[1778519051270,32.02,81459.62,0.0,0.27967,0.00019,18.27033]
[1778519051288,32.02,81464.33,0.0,0.28058,0.00019,18.30014]
[1778519054750,32.02,81470.74,0.0,0.28181,0.00019,18.34026]
[1778519055066,32.02,81472.11,0.0,0.28207,0.00019,18.34876]
[1778519056064,32.02,81472.11,0.0,0.28207,0.00019,18.34876]
[1778519056170,32.02,81472.11,0.0,0.28207,0.00019,18.34876]
[1778519056549,32.02,81472.11,0.0,0.28207,0.00019,18.34876]
[1778519056559,32.02,81472.11,0.0,0.28207,0.00019,18.34876]
[1778519056652,32.02,81472.11,0.0,0.28207,0.00019,18.34876]
[1778519056699,32.02,81478.38,0.0,0.28328,0.00019,18.38807]
[1778519056923,32.02,81478.38,0.0,0.28328,0.00019,18.38807]
[1778519057656,32.02,81482.86,0.0,0.28415,0.00019,18.41607]
[1778519057924,32.02,81482.86,0.0,0.28415,0.00019,18.41607]
[1778519057961,32.02,81482.86,0.0,0.28415,0.00019,18.41607]
[1778519058667,32.02,81483.81,0.0,0.28433,0.00019,18.42187]
[1778519058944,32.02,81483.81,0.0,0.28433,0.00019,18.42187]
[1778519059009,32.02,81483.81,0.0,0.28433,0.00019,18.42187]
[1778519059094,32.01,81483.81,0.0,0.28433,0.00019,18.42172]
[1778519059904,32.01,81483.81,0.0,0.28433,0.00019,18.42172]
[1778519061470,32.01,81489.07,0.0,0.28535,0.0002,18.45445]
[1778519061480,32.01,81489.07,0.0,0.28535,0.0002,18.45445]
[1778519061558,32.01,81491.61,0.0,0.28584,0.0002,18.47011]
[1778519061875,32.01,81491.61,0.0,0.28584,0.0002,18.47011]
[1778519061894,32.01,81491.61,0.0,0.28584,0.0002,18.47011]
[1778519062301,32.01,81491.61,0.0,0.28584,0.0002,18.47011]
[1778519062316,32.01,81491.61,0.0,0.28584,0.0002,18.47011]
[1778519062372,32.01,81497.52,0.0,0.28699,0.0002,18.50668]
[1778519065933,32.01,81498.56,0.0,0.28718,0.0002,18.51283]
[1778519066273,32.01,81498.56,0.0,0.28718,0.0002,18.51283]
[1778519066724,32.01,81498.68,0.0,0.2872,0.0002,18.51346]
[1778519069640,32.01,81505.33,0.0,0.2885,0.0002,18.55442]
[1778519070568,32.01,81505.33,0.0,0.2885,0.0002,18.55442]
[1778519070572,32.01,81505.33,0.0,0.2885,0.0002,18.55442]
[1778519070666,32.01,81506.85,0.0,0.28879,0.0002,18.56373]
[1778519072201,32.01,81509.84,0.0,0.28934,0.0002,18.57683]
[1778519072221,32.01,81509.84,0.0,0.28934,0.0002,18.57683]
[1778519072318,32.01,81509.84,0.0,0.28934,0.0002,18.57683]
[1778519072359,32.01,81509.84,0.0,0.28934,0.0002,18.57683]
[1778519072467,32.01,81509.84,0.0,0.28934,0.0002,18.57683]
[1778519072702,32.01,81508.52,0.0,0.28907,0.0002,18.56859]
[1778519073055,32.01,81508.52,0.0,0.28907,0.0002,18.56859]
[1778519073102,32.01,81508.52,0.0,0.28907,0.0002,18.56859]
[1778519073223,32.01,81508.52,0.0,0.28907,0.0002,18.56859]
[1778519073651,32.01,81491.29,0.0,0.28569,0.0002,18.46161]
[1778519074239,32.01,81491.29,0.0,0.28569,0.0002,18.46161]
[1778519074257,32.01,81491.29,0.0,0.28569,0.0002,18.46161]
[1778519074819,32.01,81486.44,0.0,0.28474,0.0002,18.43112]
[1778519076832,32.0,81485.5,0.0,0.28455,0.0002,18.42492]
[1778519077223,32.0,81484.24,0.0,0.28429,0.0002,18.41688]
[1778519083223,32.0,81481.52,0.0,0.28375,0.00019,18.39925]
[1778519084929,32.0,81490.71,0.0,0.28553,0.0002,18.45648]
[1778519084936,32.0,81490.71,0.0,0.28553,0.0002,18.45648]
[1778519085279,32.0,81490.71,0.0,0.28553,0.0002,18.45639]
[1778519086602,32.0,81490.71,0.0,0.28553,0.0002,18.45639]
[1778519086678,32.0,81495.92,0.0,0.28654,0.0002,18.48878]
[1778519087407,32.0,81495.92,0.0,0.28654,0.0002,18.48878]
[1778519087625,32.0,81495.92,0.0,0.28654,0.0002,18.48878]
[1778519087726,32.0,81500.17,0.0,0.28737,0.0002,18.51511]
[1778519093335,31.99,81502.97,0.0,0.2879,0.0002,18.53181]
[1778519096636,31.99,81502.97,0.0,0.28789,0.0002,18.53158]
[1778519100912,31.99,81502.14,0.0,0.28771,0.0002,18.52587]
[1778519101056,31.99,81502.14,0.0,0.28771,0.0002,18.52587]
[1778519101117,31.99,81502.14,0.0,0.28771,0.0002,18.52587]
[1778519102419,31.99,81506.75,0.0,0.28861,0.0002,18.55428]
[1778519103066,31.99,81505.21,0.0,0.28831,0.0002,18.5447]
[1778519108441,31.98,81504.02,0.0,0.28806,0.0002,18.5367]
[1778519109276,31.98,81504.02,0.0,0.28806,0.0002,18.5367]
[1778519109329,31.98,81504.02,0.0,0.28806,0.0002,18.5367]
[1778519112474,31.98,81517.25,0.0,0.29064,0.0002,18.61777]
[1778519117652,31.98,81517.33,0.0,0.29064,0.0002,18.61766]
[1778519117756,31.98,81518.0,0.0,0.29077,0.0002,18.62162]
[1778519118661,31.98,81518.0,0.0,0.29077,0.0002,18.62162]
[1778519118932,31.98,81523.59,0.0,0.29186,0.0002,18.65571]
[1778519118974,31.98,81523.59,0.0,0.29186,0.0002,18.65571]
[1778519119080,31.98,81523.59,0.0,0.29186,0.0002,18.65571]
[1778519119218,31.98,81523.59,0.0,0.29186,0.0002,18.65571]
[1778519119336,31.98,81523.59,0.0,0.29186,0.0002,18.65571]
[1778519119390,31.98,81523.59,0.0,0.29186,0.0002,18.65571]
[1778519119398,31.98,81523.59,0.0,0.29186,0.0002,18.65571]
[1778519119426,31.98,81523.59,0.0,0.29186,0.0002,18.65571]
[1778519119523,31.98,81523.59,0.0,0.29186,0.0002,18.65556]
[1778519120868,31.98,81518.59,0.0,0.29087,0.0002,18.62478]
[1778519120897,31.98,81518.59,0.0,0.29087,0.0002,18.62478]
[1778519121533,31.97,81509.15,0.0,0.289,0.0002,18.56654]
[1778519122523,31.97,81509.15,0.0,0.289,0.0002,18.56654]
[1778519122563,31.97,81509.15,0.0,0.289,0.0002,18.56654]
[1778519122618,31.97,81509.25,0.0,0.28902,0.0002,18.56705]
[1778519123523,31.97,81509.25,0.0,0.28902,0.0002,18.56705]
[1778519123613,31.97,81513.99,0.0,0.28995,0.0002,18.59616]
[1778519124828,31.97,81513.99,0.0,0.28994,0.0002,18.59606]
[1778519125447,31.97,81513.99,0.0,0.28994,0.0002,18.59606]
[1778519125560,31.97,81515.36,0.0,0.29021,0.0002,18.60436]
[1778519126837,31.97,81515.77,0.0,0.29029,0.0002,18.60674]
[1778519127967,31.97,81516.4,0.0,0.29041,0.0002,18.61048]
[1778519128559,31.97,81516.4,0.0,0.29041,0.0002,18.61048]
[1778519129006,31.97,81516.91,0.0,0.2905,0.0002,18.61347]
[1778519134601,31.97,81516.58,0.0,0.29037,0.0002,18.60553]
[1778519135442,31.97,81514.72,0.0,0.29,0.0002,18.59396]
[1778519136061,31.97,81514.72,0.0,0.29,0.0002,18.59386]
[1778519137983,31.96,81511.53,0.0,0.28936,0.0002,18.57403]
[1778519139211,31.96,81510.97,0.0,0.28925,0.0002,18.5705]
[1778519139659,31.96,81511.7,0.0,0.28939,0.0002,18.57492]
[1778519141958,31.96,81514.49,0.0,0.28994,0.0002,18.59196]
[1778519142747,31.96,81514.49,0.0,0.28994,0.0002,18.59196]
[1778519143553,31.96,81514.96,0.0,0.29003,0.0002,18.59477]
[1778519145151,31.96,81510.81,0.0,0.2892,0.0002,18.56901]
[1778519145248,31.96,81510.81,0.0,0.2892,0.0002,18.56901]
[1778519146391,31.96,81509.37,0.0,0.28892,0.0002,18.56005]
[1778519146707,31.96,81501.99,0.0,0.28746,0.0002,18.51427]
[1778519147038,31.96,81501.99,0.0,0.28746,0.0002,18.51427]
[1778519147056,31.96,81501.99,0.0,0.28746,0.0002,18.51427]
[1778519147715,31.96,81498.56,0.0,0.28679,0.0002,18.49292]
[1778519147916,31.96,81498.56,0.0,0.28679,0.0002,18.49292]
[1778519148042,31.96,81498.56,0.0,0.28679,0.0002,18.49292]
[1778519149711,31.96,81493.64,0.0,0.28582,0.0002,18.46224]
[1778519149744,31.96,81491.55,0.0,0.28541,0.0002,18.44915]
[1778519151745,31.96,81504.81,0.0,0.28801,0.0002,18.53165]
[1778519152682,31.96,81504.81,0.0,0.28801,0.0002,18.53165]
[1778519152751,31.96,81503.13,0.0,0.28768,0.0002,18.52113]
[1778519154725,31.96,81500.15,0.0,0.28709,0.0002,18.50254]
[1778519154804,31.96,81500.25,0.0,0.28711,0.0002,18.5031]
[1778519155926,31.96,81498.64,0.0,0.28679,0.0002,18.49302]
[1778519155938,31.96,81498.64,0.0,0.28679,0.0002,18.49302]
[1778519155999,31.96,81498.64,0.0,0.28679,0.0002,18.49302]
[1778519156053,31.96,81498.64,0.0,0.28679,0.0002,18.49302]
[1778519156096,31.96,81498.64,0.0,0.28679,0.0002,18.49302]
[1778519158020,31.96,81498.91,0.0,0.28684,0.0002,18.49456]
[1778519163366,31.96,81498.8,0.0,0.28681,0.0002,18.49366]
[1778519163374,31.96,81498.8,0.0,0.28681,0.0002,18.49366]
[1778519163516,31.96,81498.8,0.0,0.28681,0.0002,18.49366]
[1778519163627,31.96,81498.8,0.0,0.28681,0.0002,18.49366]
[1778519163632,31.96,81498.8,0.0,0.28681,0.0002,18.49366]
[1778519164103,31.96,81500.06,0.0,0.28706,0.0002,18.50145]
[1778519164138,31.96,81495.31,0.0,0.28612,0.0002,18.47179]
[1778519165053,31.96,81487.89,0.0,0.28467,0.0002,18.42535]
[1778519166408,31.96,81487.89,0.0,0.28467,0.0002,18.42535]
[1778519166547,31.96,81487.89,0.0,0.28467,0.0002,18.42535]
[1778519168008,31.96,81487.58,0.0,0.28461,0.0002,18.42339]
[1778519168061,31.96,81487.58,0.0,0.28461,0.0002,18.42339]
[1778519168175,31.96,81487.58,0.0,0.28461,0.0002,18.42339]
[1778519168980,31.96,81482.97,0.0,0.2837,0.0002,18.39437]
[1778519169644,31.96,81482.97,0.0,0.2837,0.0002,18.39437]
[1778519169728,31.96,81482.97,0.0,0.2837,0.0002,18.39437]
[1778519169743,31.96,81482.97,0.0,0.2837,0.0002,18.39437]
[1778519169864,31.95,81479.64,0.0,0.28305,0.0002,18.37333]
[1778519170580,31.95,81479.64,0.0,0.28305,0.0002,18.37333]
[1778519170590,31.95,81476.75,0.0,0.28249,0.00019,18.35505]
[1778519171053,31.95,81476.75,0.0,0.28249,0.00019,18.35505]
[1778519171605,31.95,81476.75,0.0,0.28249,0.00019,18.35505]
[1778519172676,31.95,81464.6,0.0,0.28012,0.00019,18.27794]
[1778519172885,31.95,81464.6,0.0,0.28012,0.00019,18.27794]
[1778519172953,31.95,81464.6,0.0,0.28012,0.00019,18.27794]
[1778519173266,31.95,81464.6,0.0,0.28012,0.00019,18.27794]
[1778519173728,31.95,81464.6,0.0,0.28012,0.00019,18.27794]
[1778519173577,31.95,81460.39,0.0,0.2793,0.00019,18.25111]
[1778519174347,31.95,81440.88,0.0,0.27553,0.00019,18.12589]
[1778519175576,31.95,81440.88,0.0,0.27553,0.00019,18.12589]
[1778519175675,31.95,81439.27,0.0,0.27523,0.00019,18.11558]
[1778519175876,31.95,81439.27,0.0,0.27523,0.00019,18.11558]
[1778519175906,31.95,81439.27,0.0,0.27523,0.00019,18.11558]
[1778519176014,31.95,81439.27,0.0,0.27523,0.00019,18.11558]
[1778519176287,31.95,81439.27,0.0,0.27523,0.00019,18.11558]
[1778519176321,31.95,81438.74,0.0,0.27513,0.00019,18.11225]
[1778519177051,31.95,81438.74,0.0,0.27513,0.00019,18.11225]
[1778519177056,31.95,81438.74,0.0,0.27513,0.00019,18.11225]
[1778519177170,31.95,81438.74,0.0,0.27513,0.00019,18.11225]
[1778519177349,31.95,81436.1,0.0,0.27462,0.00019,18.09527]
[1778519178461,31.95,81436.1,0.0,0.27462,0.00019,18.09527]
[1778519178562,31.96,81426.77,0.0,0.27283,0.00019,18.03484]
[1778519179519,31.96,81426.77,0.0,0.27283,0.00019,18.03484]
[1778519179978,31.96,81426.97,0.0,0.27288,0.00019,18.03632]
[1778519179984,31.96,81426.97,0.0,0.27288,0.00019,18.03632]
[1778519180042,31.96,81426.97,0.0,0.27288,0.00019,18.03632]
[1778519180074,31.96,81426.97,0.0,0.27288,0.00019,18.03632]
[1778519180081,31.96,81426.97,0.0,0.27288,0.00019,18.03632]
[1778519180174,31.96,81426.97,0.0,0.27288,0.00019,18.03632]
[1778519180662,31.96,81426.97,0.0,0.27288,0.00019,18.03632]
[1778519180698,31.96,81426.97,0.0,0.27288,0.00019,18.03632]
[1778519180762,31.96,81420.75,0.0,0.27169,0.00019,17.99588]
[1778519181178,31.96,81420.75,0.0,0.27169,0.00019,17.99588]
[1778519182382,31.96,81415.81,0.0,0.27074,0.00019,17.96351]
[1778519182385,31.96,81415.81,0.0,0.27074,0.00019,17.96351]
[1778519182926,31.96,81417.43,0.0,0.27105,0.00019,17.97406]
[1778519183507,31.96,81417.43,0.0,0.27105,0.00019,17.97406]
[1778519183915,31.96,81417.38,0.0,0.27104,0.00019,17.97367]
[1778519184740,31.96,81417.38,0.0,0.27104,0.00019,17.97367]
[1778519185817,31.96,81414.54,0.0,0.2705,0.00019,17.95502]
[1778519186377,31.96,81407.2,0.0,0.2691,0.00019,17.90679]
[1778519187460,31.96,81407.2,0.0,0.2691,0.00019,17.90679]
[1778519191362,31.96,81409.51,0.0,0.26953,0.00019,17.92191]
[1778519191468,31.96,81409.51,0.0,0.26953,0.00019,17.92191]
[1778519191738,31.96,81409.51,0.0,0.26953,0.00019,17.92191]
[1778519192517,31.95,81409.67,0.0,0.26952,0.00019,17.91757]
[1778519192654,31.95,81409.67,0.0,0.26952,0.00019,17.91757]
[1778519194542,31.95,81412.89,0.0,0.27013,0.00019,17.93873]
[1778519197783,31.95,81412.2,0.0,0.27,0.00019,17.93413]
[1778519197784,31.95,81412.2,0.0,0.27,0.00019,17.93413]
[1778519197790,31.95,81412.2,0.0,0.27,0.00019,17.93413]
[1778519198084,31.95,81407.84,0.0,0.26917,0.00019,17.90545]
[1778519199065,31.95,81407.84,0.0,0.26917,0.00019,17.90545]
[1778519199099,31.95,81407.84,0.0,0.26917,0.00019,17.90545]
[1778519200611,31.95,81406.73,0.0,0.26895,0.00019,17.89809]
[1778519200773,31.95,81406.73,0.0,0.26895,0.00019,17.89809]
[1778519200804,31.95,81405.45,0.0,0.26871,0.00019,17.88962]
[1778519200975,31.95,81405.45,0.0,0.26871,0.00019,17.88962]
[1778519202646,31.95,81405.2,0.0,0.26866,0.00019,17.88793]
[1778519202650,31.95,81405.2,0.0,0.26866,0.00019,17.88793]
[1778519202741,31.95,81408.95,0.0,0.26937,0.00019,17.91261]
[1778519203656,31.95,81408.95,0.0,0.26937,0.00019,17.91261]
[1778519204150,31.95,81409.37,0.0,0.26945,0.00019,17.91535]
[1778519204294,31.95,81409.37,0.0,0.26945,0.00019,17.91535]
[1778519204668,31.95,81409.37,0.0,0.26945,0.00019,17.91535]
[1778519205245,31.95,81410.58,0.0,0.26968,0.00019,17.92327]
[1778519205348,31.95,81410.58,0.0,0.26968,0.00019,17.92327]
[1778519205389,31.95,81410.58,0.0,0.26968,0.00019,17.92327]
[1778519205534,31.95,81412.62,0.0,0.27007,0.00019,17.93668]
[1778519207240,31.95,81417.56,0.0,0.27102,0.00019,17.96904]
[1778519207327,31.95,81417.56,0.0,0.27102,0.00019,17.96904]
[1778519208454,31.95,81420.81,0.0,0.27164,0.00019,17.99026]
[1778519208736,31.95,81420.81,0.0,0.27164,0.00019,17.99026]
[1778519209940,31.95,81421.63,0.0,0.27179,0.00019,17.99552]
[1778519211071,31.95,81421.63,0.0,0.27179,0.00019,17.99546]
[1778519211085,31.95,81421.63,0.0,0.27179,0.00019,17.99546]
[1778519211163,31.95,81421.63,0.0,0.27179,0.00019,17.99546]
[1778519211757,31.95,81424.16,0.0,0.27227,0.00019,18.01191]
[1778519212827,31.95,81433.56,0.0,0.27407,0.00019,18.07294]
[1778519214800,31.95,81433.56,0.0,0.27407,0.00019,18.07281]
[1778519215194,31.95,81427.78,0.0,0.27295,0.00019,18.03508]
[1778519220588,31.95,81427.19,0.0,0.27283,0.00019,18.03091]
[1778519220643,31.95,81427.19,0.0,0.27283,0.00019,18.03091]
[1778519220657,31.95,81427.19,0.0,0.27283,0.00019,18.03091]
[1778519220741,31.95,81428.01,0.0,0.27298,0.00019,18.03616]
[1778519221247,31.95,81428.01,0.0,0.27298,0.00019,18.03616]
[1778519221348,31.95,81428.01,0.0,0.27298,0.00019,18.03616]
[1778519221857,31.95,81428.01,0.0,0.27298,0.00019,18.03616]
[1778519221857,31.95,81418.42,0.0,0.27114,0.00019,17.97351]
[1778519221972,31.95,81418.42,0.0,0.27114,0.00019,17.97351]
[1778519222162,31.95,81418.42,0.0,0.27114,0.00019,17.97351]
[1778519226506,31.95,81422.84,0.0,0.27198,0.00019,18.00214]
[1778519226950,31.95,81421.28,0.0,0.27168,0.00019,17.99188]
[1778519227483,31.95,81413.87,0.0,0.27026,0.00019,17.94334]
[1778519228988,31.95,81413.87,0.0,0.27026,0.00019,17.94333]
[1778519231019,31.95,81417.77,0.0,0.27101,0.00019,17.96887]
[1778519233362,31.95,81415.7,0.0,0.27061,0.00019,17.95526]
[1778519233422,31.95,81412.96,0.0,0.27009,0.00019,17.93729]
[1778519238675,31.95,81410.5,0.0,0.26963,0.00019,17.92138]
[1778519239123,31.95,81410.99,0.0,0.26972,0.00019,17.92476]
[1778519244548,31.95,81407.54,0.0,0.26908,0.00019,17.90246]
[1778519244560,31.95,81407.54,0.0,0.26908,0.00019,17.90246]
[1778519244573,31.95,81407.54,0.0,0.26908,0.00019,17.90246]
[1778519244608,31.95,81407.54,0.0,0.26908,0.00019,17.90246]
[1778519244617,31.95,81407.45,0.0,0.26906,0.00019,17.90197]
[1778519245195,31.95,81407.45,0.0,0.26906,0.00019,17.90197]
[1778519246428,31.95,81407.45,0.0,0.26907,0.00019,17.90207]
[1778519249599,31.95,81406.65,0.0,0.26891,0.00019,17.89678]
[1778519249673,31.95,81406.65,0.0,0.26891,0.00019,17.89678]
[1778519249759,31.95,81406.65,0.0,0.26891,0.00019,17.89678]
[1778519249868,31.95,81405.29,0.0,0.26866,0.00019,17.88784]
[1778519250784,31.95,81405.29,0.0,0.26866,0.00019,17.88784]
[1778519250885,31.95,81399.44,0.0,0.26754,0.00019,17.84926]
[1778519251801,31.95,81399.44,0.0,0.26754,0.00019,17.84926]
[1778519253319,31.95,81397.93,0.0,0.26721,0.00019,17.83399]
[1778519258502,31.95,81391.39,0.0,0.26598,0.00019,17.79097]
[1778519260763,31.95,81390.44,0.0,0.26581,0.00019,17.78475]
[1778519261423,31.95,81392.35,0.0,0.26617,0.00019,17.79752]
[1778519267566,31.95,81393.67,0.0,0.26643,0.00019,17.80652]
[1778519270575,31.95,81392.12,0.0,0.26613,0.00019,17.79627]
[1778519270651,31.95,81392.12,0.0,0.26613,0.00019,17.79627]
[1778519273578,31.95,81398.88,0.0,0.26742,0.00019,17.84106]
[1778519274526,31.95,81399.66,0.0,0.26757,0.00019,17.84621]
[1778519276824,31.95,81399.66,0.0,0.26757,0.00019,17.84619]
[1778519276870,31.95,81399.66,0.0,0.26757,0.00019,17.84619]
[1778519277268,31.95,81401.59,0.0,0.26793,0.00019,17.85893]
[1778519277276,31.95,81401.59,0.0,0.26793,0.00019,17.85893]
[1778519277383,31.95,81401.59,0.0,0.26793,0.00019,17.85893]
[1778519277649,31.95,81401.59,0.0,0.26793,0.00019,17.85893]
[1778519277661,31.95,81405.96,0.0,0.26877,0.00019,17.88784]
[1778519278755,31.95,81405.96,0.0,0.26877,0.00019,17.88784]
[1778519278779,31.95,81405.96,0.0,0.26877,0.00019,17.88784]
[1778519278796,31.96,81412.19,0.0,0.26996,0.00019,17.92893]
[1778519279375,31.96,81412.19,0.0,0.26996,0.00019,17.92893]
[1778519280204,31.96,81412.02,0.0,0.26993,0.00019,17.92792]
[1778519280662,31.96,81409.3,0.0,0.26941,0.00019,17.91013]
[1778519282846,31.96,81400.2,0.0,0.26768,0.00019,17.85017]
[1778519288796,31.96,81401.66,0.0,0.26796,0.00019,17.85999]
[1778519294742,31.96,81402.32,0.0,0.2681,0.00019,17.86486]
[1778519295973,31.96,81401.87,0.0,0.26803,0.00019,17.86232]
[1778519296312,31.96,81401.87,0.0,0.26803,0.00019,17.86232]
[1778519297925,31.96,81401.87,0.0,0.26803,0.00019,17.86232]
[1778519301342,31.96,81404.43,0.0,0.26853,0.00019,17.87973]
[1778519305541,31.97,81399.64,0.0,0.26764,0.00019,17.84874]
[1778519305644,31.97,81399.64,0.0,0.26764,0.00019,17.84874]
[1778519305839,31.97,81399.71,0.0,0.26766,0.00019,17.84935]
[1778519306039,31.97,81399.71,0.0,0.26766,0.00019,17.84935]
[1778519309944,31.97,81399.33,0.0,0.2676,0.00019,17.84721]
[1778519310181,31.97,81398.27,0.0,0.2674,0.00019,17.84031]
[1778519310547,31.97,81398.27,0.0,0.2674,0.00019,17.84031]
[1778519310627,31.97,81398.27,0.0,0.2674,0.00019,17.84031]
[1778519311041,31.97,81398.18,0.0,0.26739,0.00019,17.83982]
[1778519311704,31.97,81398.18,0.0,0.26739,0.00019,17.83982]
[1778519313893,31.97,81391.66,0.0,0.26611,0.00019,17.79144]
[1778519318933,31.97,81391.75,0.0,0.26614,0.00019,17.7925]
[1778519322284,31.97,81390.07,0.0,0.26583,0.00019,17.7816]
[1778519323682,31.97,81388.92,0.0,0.26561,0.00019,17.77399]
[1778519323966,31.97,81382.69,0.0,0.26443,0.00019,17.73256]
[1778519327589,31.97,81383.15,0.0,0.26453,0.00019,17.73589]
[1778519328134,31.97,81383.15,0.0,0.26453,0.00019,17.73589]
[1778519328385,31.97,81383.15,0.0,0.26453,0.00019,17.73589]
[1778519328451,31.97,81383.15,0.0,0.26453,0.00019,17.73589]
[1778519328551,31.98,81383.4,0.0,0.26458,0.00019,17.73763]
[1778519330910,31.98,81388.63,0.0,0.26557,0.00019,17.7725]
[1778519331978,31.98,81388.63,0.0,0.26557,0.00019,17.77256]
[1778519332573,31.98,81393.17,0.0,0.26643,0.00019,17.80272]
[1778519332796,31.98,81393.17,0.0,0.26643,0.00019,17.80272]
[1778519333408,31.98,81397.5,0.0,0.26726,0.00019,17.83146]
[1778519334263,31.98,81397.06,0.0,0.26717,0.00019,17.82863]
[1778519334375,31.98,81397.06,0.0,0.26717,0.00019,17.82863]
[1778519338891,31.98,81398.35,0.0,0.26743,0.00019,17.83745]
[1778519339076,31.98,81398.57,0.0,0.26747,0.00019,17.83906]
[1778519340317,31.98,81397.4,0.0,0.26725,0.00019,17.83133]
[1778519341103,31.98,81390.87,0.0,0.26602,0.00019,17.78817]
[1778519342599,31.98,81389.55,0.0,0.26577,0.00019,17.77945]
[1778519346976,31.98,81388.69,0.0,0.26561,0.00019,17.7739]
[1778519348672,31.98,81390.24,0.0,0.2659,0.00019,17.78424]
[1778519349156,31.98,81388.45,0.0,0.26557,0.00019,17.77239]
[1778519349208,31.98,81388.45,0.0,0.26557,0.00019,17.77239]
[1778519349265,31.98,81388.45,0.0,0.26557,0.00019,17.77239]
[1778519349380,31.98,81388.45,0.0,0.26557,0.00019,17.77239]
[1778519349673,31.98,81386.42,0.0,0.26518,0.00019,17.75894]
[1778519350460,31.98,81386.42,0.0,0.26518,0.00019,17.75894]
[1778519350804,31.98,81370.66,0.0,0.26221,0.00019,17.65367]
[1778519351046,31.98,81370.66,0.0,0.26221,0.00019,17.65367]
[1778519351158,31.98,81370.66,0.0,0.26221,0.00019,17.65368]
[1778519356359,31.98,81367.45,0.0,0.26161,0.00019,17.63225]
[1778519356366,31.98,81367.45,0.0,0.26161,0.00019,17.63225]
[1778519356376,31.98,81367.45,0.0,0.26161,0.00019,17.63225]
[1778519356441,31.98,81366.42,0.0,0.26142,0.00019,17.62536]
[1778519357725,31.98,81366.42,0.0,0.26142,0.00019,17.62536]
[1778519357734,31.98,81366.42,0.0,0.26142,0.00019,17.62536]
[1778519359209,31.98,81362.81,0.0,0.26074,0.00019,17.60111]
[1778519359212,31.98,81362.81,0.0,0.26074,0.00019,17.60111]
[1778519359309,31.98,81353.06,0.0,0.25892,0.00019,17.53541]
[1778519361037,31.98,81353.06,0.0,0.25892,0.00019,17.53545]
[1778519363254,31.98,81354.52,0.0,0.25919,0.00019,17.54539]
[1778519364179,31.98,81355.78,0.0,0.25943,0.00019,17.55393]
[1778519364338,31.98,81355.78,0.0,0.25943,0.00019,17.55393]
[1778519366335,31.98,81362.65,0.0,0.26072,0.00019,17.60024]
[1778519368161,31.98,81362.57,0.0,0.2607,0.00019,17.59967]
[1778519368277,31.98,81362.57,0.0,0.2607,0.00019,17.59966]
[1778519373279,31.98,81369.15,0.0,0.26189,0.00019,17.63859]
[1778519373335,31.98,81369.15,0.0,0.26189,0.00019,17.63859]
[1778519373467,31.98,81369.15,0.0,0.26189,0.00019,17.63859]
[1778519373583,31.98,81369.15,0.0,0.26189,0.00019,17.63859]
[1778519373590,31.98,81369.15,0.0,0.26189,0.00019,17.63859]
[1778519373665,31.98,81369.15,0.0,0.26189,0.00019,17.63859]
[1778519373704,31.98,81369.15,0.0,0.26189,0.00019,17.63859]
[1778519373759,31.98,81373.43,0.0,0.2627,0.00019,17.66732]
[1778519374565,31.98,81373.43,0.0,0.2627,0.00019,17.66732]
[1778519374594,31.98,81373.43,0.0,0.2627,0.00019,17.66732]
[1778519374731,31.98,81373.43,0.0,0.2627,0.00019,17.66732]
[1778519374854,31.98,81383.47,0.0,0.26459,0.00019,17.73435]
[1778519375456,31.98,81383.47,0.0,0.26459,0.00019,17.73435]
[1778519375678,31.98,81383.47,0.0,0.26459,0.00019,17.73435]
[1778519375937,31.98,81393.3,0.0,0.26645,0.00019,17.79966]
[1778519377041,31.98,81402.87,0.0,0.26827,0.00019,17.86286]
[1778519379069,31.98,81406.1,0.0,0.26888,0.00019,17.88404]
[1778519379136,31.98,81406.1,0.0,0.26888,0.00019,17.88404]
[1778519384960,31.98,81409.86,0.0,0.2696,0.00019,17.90876]
[1778519387300,31.98,81411.08,0.0,0.26983,0.00019,17.91675]
[1778519387337,31.98,81411.08,0.0,0.26983,0.00019,17.91675]
[1778519387430,31.98,81417.79,0.0,0.27111,0.00019,17.96064]
[1778519388118,31.98,81417.79,0.0,0.27111,0.00019,17.96064]
[1778519388678,31.98,81417.79,0.0,0.27111,0.00019,17.96064]
[1778519388701,31.98,81419.63,0.0,0.27146,0.00019,17.9726]
[1778519389236,31.98,81419.63,0.0,0.27146,0.00019,17.9726]
[1778519393438,31.98,81419.39,0.0,0.27141,0.00019,17.97077]
[1778519393500,31.98,81419.35,0.0,0.2714,0.00019,17.97044]
[1778519394599,31.98,81419.35,0.0,0.2714,0.00019,17.97044]
[1778519394904,31.98,81420.83,0.0,0.27168,0.00019,17.98003]
[1778519395283,31.98,81420.83,0.0,0.27168,0.00019,17.98003]
[1778519395470,31.98,81420.83,0.0,0.27167,0.00019,17.97995]
[1778519397608,31.98,81426.02,0.0,0.27266,0.00019,18.01365]
[1778519397672,31.98,81426.02,0.0,0.27266,0.00019,18.01365]
[1778519397774,31.98,81425.65,0.0,0.27259,0.00019,18.01123]
[1778519398755,31.98,81425.65,0.0,0.27259,0.00019,18.01123]
[1778519401328,31.98,81415.55,0.0,0.27066,0.00019,17.94539]
[1778519402194,31.98,81416.05,0.0,0.27076,0.00019,17.94872]
[1778519402329,31.98,81416.05,0.0,0.27076,0.00019,17.94872]
[1778519404153,31.98,81416.53,0.0,0.27086,0.00019,17.95196]
[1778519404985,31.98,81416.53,0.0,0.27086,0.00019,17.95196]
[1778519408007,31.98,81415.73,0.0,0.27071,0.00019,17.94689]
[1778519411531,31.98,81422.97,0.0,0.27209,0.00019,17.99425]
[1778519413759,31.98,81416.55,0.0,0.27087,0.00019,17.9524]
[1778519414205,31.98,81415.0,0.0,0.27057,0.00019,17.94232]
[1778519414603,31.98,81414.78,0.0,0.27053,0.00019,17.94096]
[1778519415217,31.98,81414.78,0.0,0.27053,0.00019,17.94096]
[1778519415610,31.98,81404.6,0.0,0.2686,0.00019,17.87422]
[1778519416677,31.98,81397.97,0.0,0.26734,0.00019,17.83062]
[1778519422642,31.99,81400.96,0.0,0.26792,0.00019,17.85089]
[1778519423394,31.99,81398.22,0.0,0.26741,0.00019,17.8329]
[1778519423455,31.99,81398.22,0.0,0.26741,0.00019,17.8329]
[1778519429712,31.99,81396.75,0.0,0.26715,0.00019,17.8239]
[1778519434954,31.99,81398.14,0.0,0.26738,0.00019,17.8281]
[1778519439998,31.99,81396.96,0.0,0.26717,0.00019,17.8207]
[1778519440025,31.99,81396.96,0.0,0.26717,0.00019,17.8207]
[1778519440183,31.99,81398.89,0.0,0.26753,0.00019,17.83353]
[1778519440198,31.99,81398.89,0.0,0.26753,0.00019,17.83353]
[1778519440215,31.99,81398.89,0.0,0.26753,0.00019,17.83353]
[1778519440328,31.99,81398.89,0.0,0.26753,0.00019,17.83353]
[1778519440850,31.99,81412.5,0.0,0.27013,0.00019,17.92312]
[1778519444049,31.99,81417.18,0.0,0.27103,0.00019,17.95393]
[1778519446496,31.99,81419.96,0.0,0.27156,0.00019,17.97215]
[1778519446870,31.99,81419.96,0.0,0.27156,0.00019,17.97215]
[1778519446930,31.99,81420.72,0.0,0.27171,0.00019,17.9771]
[1778519448032,31.99,81420.72,0.0,0.27171,0.00019,17.9771]
[1778519448309,31.99,81423.74,0.0,0.27228,0.00019,17.99679]
[1778519450528,31.99,81427.12,0.0,0.27293,0.00019,18.01876]
[1778519450861,31.99,81427.12,0.0,0.27293,0.00019,18.01876]
[1778519450877,31.99,81427.12,0.0,0.27293,0.00019,18.01876]
[1778519452102,31.99,81430.31,0.0,0.27354,0.00019,18.03944]
[1778519452139,31.99,81430.59,0.0,0.2736,0.00019,18.04125]
[1778519452930,31.99,81440.47,0.0,0.2755,0.00019,18.10524]
[1778519454125,31.99,81440.47,0.0,0.2755,0.00019,18.10524]
[1778519454374,31.99,81440.08,0.0,0.27542,0.00019,18.10271]
[1778519454952,31.99,81446.88,0.0,0.27673,0.00019,18.14645]
[1778519455125,31.99,81446.88,0.0,0.27673,0.00019,18.14645]
[1778519456157,31.99,81446.88,0.0,0.27673,0.00019,18.14644]
[1778519456964,31.99,81446.4,0.0,0.27664,0.00019,18.14339]
[1778519457156,31.99,81446.4,0.0,0.27664,0.00019,18.14339]
[1778519457966,31.99,81450.47,0.0,0.27743,0.00019,18.16955]
[1778519458268,31.99,81450.47,0.0,0.27743,0.00019,18.16955]
[1778519458569,31.99,81450.47,0.0,0.27743,0.00019,18.16955]
[1778519461302,31.99,81445.91,0.0,0.27655,0.00019,18.1402]
[1778519461356,31.99,81445.91,0.0,0.27655,0.00019,18.1402]
[1778519461997,31.99,81448.8,0.0,0.2771,0.00019,18.15872]
[1778519463411,31.99,81447.59,0.0,0.27687,0.00019,18.15091]
[1778519463452,31.99,81447.59,0.0,0.27687,0.00019,18.15091]
[1778519463568,31.99,81447.59,0.0,0.27687,0.00019,18.15091]
[1778519464015,31.99,81446.74,0.0,0.2767,0.00019,18.14551]
[1778519465508,31.99,81450.61,0.0,0.27745,0.00019,18.17039]
[1778519465750,31.99,81450.61,0.0,0.27745,0.00019,18.17039]
[1778519465886,31.99,81450.61,0.0,0.27745,0.00019,18.17039]
[1778519466053,31.99,81450.61,0.0,0.27745,0.00019,18.17039]
[1778519467974,31.99,81452.13,0.0,0.27775,0.00019,18.1802]
[1778519468074,32.0,81454.1,0.0,0.27813,0.00019,18.19283]
[1778519470972,32.0,81454.57,0.0,0.27822,0.00019,18.19587]
[1778519471332,32.0,81455.24,0.0,0.27835,0.00019,18.20017]
[1778519471362,32.0,81455.24,0.0,0.27835,0.00019,18.20017]
[1778519471375,32.0,81455.24,0.0,0.27835,0.00019,18.20017]
[1778519472067,32.0,81458.67,0.0,0.27902,0.00019,18.22207]
[1778519472515,32.0,81458.67,0.0,0.27902,0.00019,18.22207]
[1778519473074,32.0,81462.7,0.0,0.2798,0.00019,18.24772]
[1778519473163,32.0,81462.7,0.0,0.2798,0.00019,18.24772]
[1778519473471,32.0,81462.7,0.0,0.2798,0.00019,18.24772]
[1778519473527,32.0,81462.7,0.0,0.2798,0.00019,18.24772]
[1778519474081,32.0,81462.95,0.0,0.27985,0.00019,18.24927]
[1778519478110,32.0,81469.7,0.0,0.28116,0.00019,18.29208]
[1778519479051,32.0,81469.7,0.0,0.28116,0.00019,18.29208]
[1778519479200,31.99,81468.87,0.0,0.28099,0.00019,18.2868]
[1778519479285,31.99,81468.87,0.0,0.28099,0.00019,18.2868]
[1778519479749,31.99,81468.87,0.0,0.28099,0.00019,18.2868]
[1778519479903,31.99,81468.87,0.0,0.28099,0.00019,18.2868]
[1778519479913,31.99,81468.87,0.0,0.28099,0.00019,18.2868]
[1778519480124,31.99,81476.88,0.0,0.28255,0.00019,18.33739]
[1778519482137,31.99,81468.83,0.0,0.28098,0.00019,18.28642]
[1778519483969,31.99,81467.12,0.0,0.28065,0.00019,18.27557]
[1778519486357,31.99,81464.69,0.0,0.28017,0.00019,18.26006]
[1778519487999,31.99,81467.7,0.0,0.28076,0.00019,18.2791]
[1778519491751,31.99,81471.87,0.0,0.28156,0.00019,18.30534]
[1778519491948,31.99,81471.87,0.0,0.28156,0.00019,18.30534]
[1778519491974,31.99,81471.87,0.0,0.28156,0.00019,18.30534]
[1778519492006,31.99,81471.87,0.0,0.28156,0.00019,18.30534]
[1778519492073,31.99,81472.1,0.0,0.28156,0.00019,18.30146]
[1778519498659,31.99,81475.36,0.0,0.28219,0.00019,18.32189]
[1778519498717,31.99,81475.07,0.0,0.28213,0.00019,18.3199]
[1778519500123,31.99,81475.07,0.0,0.28213,0.00019,18.3199]
[1778519503933,31.99,81473.58,0.0,0.28184,0.00019,18.31033]
[1778519504034,31.99,81472.7,0.0,0.28166,0.00019,18.30467]
[1778519505000,31.99,81472.7,0.0,0.28166,0.00019,18.30467]
[1778519505006,31.99,81472.7,0.0,0.28166,0.00019,18.30467]
[1778519505010,31.99,81472.7,0.0,0.28166,0.00019,18.30467]
[1778519505078,31.99,81472.7,0.0,0.28166,0.00019,18.30467]
[1778519505179,31.99,81472.7,0.0,0.28166,0.00019,18.30462]
[1778519505671,31.99,81472.7,0.0,0.28166,0.00019,18.30462]
[1778519508141,31.99,81476.72,0.0,0.28244,0.00019,18.32996]
[1778519508211,31.99,81480.81,0.0,0.28323,0.0002,18.35555]
[1778519511527,31.99,81481.26,0.0,0.28331,0.0002,18.35819]
[1778519511634,31.99,81481.26,0.0,0.28331,0.0002,18.35819]
[1778519514118,31.99,81481.74,0.0,0.2834,0.0002,18.36103]
[1778519514139,31.99,81481.74,0.0,0.2834,0.0002,18.36103]
[1778519514146,31.99,81481.74,0.0,0.2834,0.0002,18.36103]
[1778519515254,31.99,81482.73,0.0,0.28359,0.0002,18.36704]
[1778519515285,31.99,81482.73,0.0,0.28359,0.0002,18.36704]
[1778519516788,31.98,81482.73,0.0,0.28359,0.0002,18.36694]
[1778519517202,31.98,81480.05,0.0,0.28305,0.0002,18.34986]
[1778519518625,31.98,81480.05,0.0,0.28305,0.0002,18.34986]
[1778519523734,31.98,81478.68,0.0,0.28278,0.0002,18.34103]
[1778519528256,31.98,81477.45,0.0,0.28253,0.00019,18.33307]
[1778519528355,31.98,81477.45,0.0,0.28253,0.00019,18.33307]
[1778519528374,31.98,81477.45,0.0,0.28253,0.00019,18.33307]
[1778519528429,31.98,81477.45,0.0,0.28253,0.00019,18.33307]
[1778519528469,31.98,81477.45,0.0,0.28253,0.00019,18.33307]
[1778519528901,31.98,81477.45,0.0,0.28253,0.00019,18.33307]
[1778519529040,31.98,81472.54,0.0,0.28158,0.00019,18.30197]
[1778519529482,31.98,81472.54,0.0,0.28158,0.00019,18.30197]
[1778519530142,31.98,81459.38,0.0,0.27902,0.00019,18.21822]
[1778519530839,31.98,81459.38,0.0,0.27902,0.00019,18.21822]
[1778519534577,31.98,81456.61,0.0,0.27847,0.00019,18.20021]
[1778519534580,31.98,81456.61,0.0,0.27847,0.00019,18.20021]
[1778519534606,31.98,81456.22,0.0,0.27839,0.00019,18.19772]
[1778519540052,31.98,81458.59,0.0,0.27884,0.00019,18.21257]
[1778519545171,31.98,81458.81,0.0,0.27887,0.00019,18.21353]
[1778519547673,31.97,81463.48,0.0,0.27977,0.00019,18.24312]
[1778519548044,31.97,81463.48,0.0,0.27977,0.00019,18.24312]
[1778519548079,31.97,81463.48,0.0,0.27977,0.00019,18.24312]
[1778519548139,31.97,81454.0,0.0,0.27793,0.00019,18.1824]
[1778519548332,31.97,81454.0,0.0,0.27793,0.00019,18.1824]
[1778519548384,31.97,81454.0,0.0,0.27793,0.00019,18.1824]
[1778519548600,31.97,81454.17,0.0,0.27796,0.00019,18.18349]
[1778519549734,31.97,81454.17,0.0,0.27796,0.00019,18.18349]
[1778519549741,31.97,81454.17,0.0,0.27796,0.00019,18.18349]
[1778519549761,31.97,81454.17,0.0,0.27796,0.00019,18.18349]
[1778519550052,31.97,81454.17,0.0,0.27796,0.00019,18.18349]
[1778519550090,31.97,81454.17,0.0,0.27796,0.00019,18.18349]
[1778519550153,31.97,81440.07,0.0,0.27523,0.00019,18.09258]
[1778519550732,31.97,81440.07,0.0,0.27523,0.00019,18.09258]
[1778519550804,31.97,81440.07,0.0,0.27523,0.00019,18.09258]
[1778519551104,31.97,81440.07,0.0,0.27523,0.00019,18.09258]
[1778519551175,31.97,81450.85,0.0,0.27726,0.00019,18.1566]
[1778519552432,31.97,81450.85,0.0,0.27726,0.00019,18.1566]
[1778519552628,31.97,81448.56,0.0,0.27682,0.00019,18.14179]
[1778519555366,31.97,81448.24,0.0,0.27675,0.00019,18.13957]
[1778519555380,31.97,81448.24,0.0,0.27675,0.00019,18.13957]
[1778519555678,31.97,81448.24,0.0,0.27675,0.00019,18.13957]
[1778519555724,31.97,81447.53,0.0,0.27661,0.00019,18.13473]
[1778519556449,31.97,81447.53,0.0,0.27661,0.00019,18.13473]
[1778519556571,31.97,81447.53,0.0,0.27661,0.00019,18.13473]
[1778519556886,31.97,81447.53,0.0,0.27661,0.00019,18.13473]
[1778519556984,31.97,81447.53,0.0,0.27661,0.00019,18.13473]
[1778519557084,31.97,81437.72,0.0,0.27471,0.00019,18.07134]
[1778519559752,31.97,81437.7,0.0,0.2747,0.00019,18.07109]
[1778519560093,31.97,81439.94,0.0,0.27513,0.00019,18.0855]
[1778519562159,31.97,81434.21,0.0,0.27403,0.00019,18.04836]
[1778519562658,31.97,81434.21,0.0,0.27403,0.00019,18.04833]
[1778519562990,31.97,81434.21,0.0,0.27403,0.00019,18.04833]
[1778519563078,31.97,81431.83,0.0,0.27357,0.00019,18.03289]
[1778519566114,31.97,81431.77,0.0,0.27356,0.00019,18.03246]
[1778519566145,31.97,81431.77,0.0,0.27356,0.00019,18.03246]
[1778519566189,31.97,81431.98,0.0,0.27359,0.00019,18.03375]
[1778519566752,31.97,81424.94,0.0,0.27224,0.00019,17.9879]
[1778519567326,31.97,81424.94,0.0,0.27224,0.00019,17.9879]
[1778519569443,31.97,81424.56,0.0,0.27217,0.00019,17.98539]
[1778519574770,31.97,81419.87,0.0,0.27127,0.00019,17.95482]
[1778519578626,31.97,81425.9,0.0,0.27243,0.00019,17.9942]
[1778519578769,31.97,81425.9,0.0,0.27243,0.00019,17.9942]
[1778519578899,31.97,81431.52,0.0,0.2735,0.00019,18.0307]
[1778519579740,31.97,81431.52,0.0,0.2735,0.00019,18.0307]
[1778519579840,31.97,81433.73,0.0,0.27393,0.00019,18.04499]
[1778519581536,31.97,81433.73,0.0,0.27393,0.00019,18.04499]
[1778519581923,31.97,81433.73,0.0,0.27393,0.00019,18.04499]
[1778519581937,31.97,81436.49,0.0,0.27446,0.00019,18.06285]
[1778519582612,31.97,81436.49,0.0,0.27446,0.00019,18.06285]
[1778519582641,31.97,81436.49,0.0,0.27446,0.00019,18.06285]
[1778519583132,31.97,81447.15,0.0,0.27651,0.00019,18.13161]
[1778519584111,31.97,81447.15,0.0,0.27651,0.00019,18.13161]
[1778519584239,31.97,81447.15,0.0,0.27651,0.00019,18.13161]
[1778519584251,31.97,81447.15,0.0,0.27651,0.00019,18.13161]
[1778519584360,31.97,81448.88,0.0,0.27685,0.00019,18.14278]
[1778519584435,31.97,81448.88,0.0,0.27685,0.00019,18.14278]
[1778519585011,31.97,81453.5,0.0,0.27774,0.00019,18.17241]
[1778519585409,31.97,81453.5,0.0,0.27774,0.00019,18.17241]
[1778519586558,31.97,81453.5,0.0,0.27774,0.00019,18.17239]
[1778519588605,31.97,81459.72,0.0,0.27894,0.00019,18.21207]
[1778519591377,31.96,81466.35,0.0,0.28023,0.00019,18.25423]
[1778519593095,31.96,81464.46,0.0,0.27986,0.00019,18.24218]
[1778519593145,31.96,81464.46,0.0,0.27986,0.00019,18.24218]
[1778519593244,31.96,81465.12,0.0,0.27999,0.00019,18.24636]
[1778519593335,31.96,81465.12,0.0,0.27999,0.00019,18.24636]
[1778519594114,31.96,81465.12,0.0,0.27999,0.00019,18.24636]
[1778519594215,31.96,81469.16,0.0,0.28077,0.00019,18.27201]
[1778519595761,31.96,81469.16,0.0,0.28077,0.00019,18.27199]
[1778519597136,31.96,81471.02,0.0,0.28113,0.00019,18.28374]
[1778519597460,31.96,81470.1,0.0,0.28095,0.00019,18.27784]
[1778519600959,31.96,81471.29,0.0,0.28118,0.00019,18.28527]
[1778519600962,31.96,81471.29,0.0,0.28118,0.00019,18.28527]
[1778519600980,31.96,81471.29,0.0,0.28118,0.00019,18.28527]
[1778519601042,31.96,81471.29,0.0,0.28118,0.00019,18.28527]
[1778519601105,31.96,81471.29,0.0,0.28118,0.00019,18.28527]
[1778519601180,31.96,81475.76,0.0,0.28205,0.00019,18.31353]
[1778519601519,31.96,81475.76,0.0,0.28205,0.00019,18.31353]
[1778519602979,31.96,81483.64,0.0,0.28358,0.0002,18.36311]
[1778519604489,31.96,81482.41,0.0,0.28334,0.0002,18.35526]
[1778519604993,31.96,81482.73,0.0,0.2834,0.0002,18.35717]
[1778519608259,31.96,81482.15,0.0,0.28328,0.0002,18.35348]
[1778519608275,31.96,81481.59,0.0,0.28317,0.0002,18.34993]
[1778519609628,31.96,81481.59,0.0,0.28317,0.0002,18.3499]
[1778519610030,31.96,81480.75,0.0,0.28301,0.0002,18.34459]
[1778519615065,31.96,81480.77,0.0,0.28296,0.0002,18.33926]
[1778519620099,31.96,81480.68,0.0,0.28294,0.0002,18.33845]
[1778519621795,31.96,81480.44,0.0,0.28289,0.0002,18.33688]
[1778519621932,31.96,81480.44,0.0,0.28289,0.0002,18.33688]
[1778519621976,31.96,81480.44,0.0,0.28289,0.0002,18.33688]
[1778519622113,31.96,81480.27,0.0,0.28285,0.0002,18.33575]
[1778519625660,31.96,81482.72,0.0,0.28333,0.0002,18.35101]
[1778519625706,31.96,81482.72,0.0,0.28333,0.0002,18.35101]
[1778519625855,31.96,81482.72,0.0,0.28333,0.0002,18.35101]
[1778519627882,31.96,81485.19,0.0,0.28381,0.0002,18.36651]
[1778519628219,31.96,81485.19,0.0,0.28381,0.0002,18.36651]
[1778519628260,31.96,81486.85,0.0,0.28413,0.0002,18.37694]
[1778519629120,31.96,81486.85,0.0,0.28413,0.0002,18.37694]
[1778519629918,31.96,81486.85,0.0,0.28413,0.0002,18.37695]
[1778519630170,31.96,81484.3,0.0,0.28363,0.0002,18.36091]
[1778519631995,31.96,81485.31,0.0,0.28383,0.0002,18.36727]
[1778519632409,31.96,81484.92,0.0,0.28376,0.0002,18.36483]
[1778519634301,31.96,81494.66,0.0,0.28566,0.0002,18.42589]
[1778519637547,31.96,81497.05,0.0,0.28613,0.0002,18.44075]
[1778519639559,31.96,81500.91,0.0,0.28689,0.0002,18.46473]
[1778519640943,31.96,81500.91,0.0,0.28689,0.0002,18.4647]
[1778519641663,31.96,81501.05,0.0,0.28691,0.0002,18.46554]
[1778519642254,31.96,81494.08,0.0,0.28554,0.0002,18.42205]
[1778519642973,31.96,81494.08,0.0,0.28554,0.0002,18.42205]
[1778519642988,31.96,81494.08,0.0,0.28554,0.0002,18.42205]
[1778519648115,31.96,81493.78,0.0,0.28549,0.0002,18.42026]
[1778519653886,31.96,81495.32,0.0,0.28579,0.0002,18.42982]
[1778519654568,31.96,81495.6,0.0,0.28584,0.0002,18.43154]
[1778519654580,31.96,81495.6,0.0,0.28584,0.0002,18.43154]
[1778519655149,31.96,81495.6,0.0,0.28584,0.0002,18.43154]
[1778519655170,31.96,81495.6,0.0,0.28584,0.0002,18.43154]
[1778519657097,31.96,81495.6,0.0,0.28584,0.0002,18.43156]
[1778519657105,31.96,81495.6,0.0,0.28584,0.0002,18.43156]
[1778519657151,31.96,81495.6,0.0,0.28584,0.0002,18.43156]
[1778519657184,31.96,81495.6,0.0,0.28584,0.0002,18.43156]
[1778519658186,31.96,81497.38,0.0,0.28619,0.0002,18.44271]
[1778519658222,31.96,81497.38,0.0,0.28619,0.0002,18.44271]
[1778519660107,31.96,81493.5,0.0,0.28543,0.0002,18.4185]
[1778519661224,31.96,81491.5,0.0,0.28504,0.0002,18.40596]
[1778519661269,31.96,81498.68,0.0,0.28645,0.0002,18.4508]
[1778519662904,31.96,81498.68,0.0,0.28645,0.0002,18.4508]
[1778519668330,31.95,81502.87,0.0,0.28726,0.0002,18.47652]
[1778519668331,31.95,81503.32,0.0,0.28734,0.0002,18.47916]
[1778519668506,31.95,81503.32,0.0,0.28734,0.0002,18.47916]
[1778519668927,31.95,81503.32,0.0,0.28734,0.0002,18.47916]
[1778519668990,31.95,81503.32,0.0,0.28734,0.0002,18.47916]
[1778519669028,31.95,81503.43,0.0,0.28736,0.0002,18.47977]
[1778519670093,31.95,81503.43,0.0,0.28736,0.0002,18.47977]
[1778519670138,31.95,81503.43,0.0,0.28736,0.0002,18.47977]
[1778519674501,31.95,81506.29,0.0,0.28787,0.0002,18.49192]
[1778519674509,31.95,81506.29,0.0,0.28787,0.0002,18.49192]
[1778519674828,31.95,81505.83,0.0,0.28778,0.0002,18.48891]
[1778519676623,31.95,81506.65,0.0,0.28794,0.0002,18.49391]
[1778519676721,31.95,81506.37,0.0,0.28788,0.0002,18.49218]
[1778519678650,31.95,81506.51,0.0,0.2879,0.0002,18.49288]
[1778519678745,31.95,81506.0,0.0,0.2878,0.0002,18.48972]
[1778519681258,31.95,81506.0,0.0,0.2878,0.0002,18.48964]
[1778519681528,31.95,81505.85,0.0,0.28776,0.0002,18.48855]
[1778519685643,31.95,81509.25,0.0,0.28842,0.0002,18.5093]
[1778519685659,31.95,81510.67,0.0,0.2887,0.0002,18.51808]
[1778519686375,31.95,81510.67,0.0,0.2887,0.0002,18.51808]
[1778519686616,31.95,81510.67,0.0,0.2887,0.0002,18.51808]
[1778519686879,31.95,81510.67,0.0,0.2887,0.0002,18.51808]
[1778519687107,31.95,81510.41,0.0,0.28865,0.0002,18.51628]
[1778519689571,31.94,81512.23,0.0,0.289,0.0002,18.52733]
[1778519694968,31.94,81511.08,0.0,0.28875,0.0002,18.51958]
[1778519696206,31.94,81511.08,0.0,0.28875,0.0002,18.51958]
[1778519696261,31.94,81511.08,0.0,0.28875,0.0002,18.51958]
[1778519696307,31.94,81511.32,0.0,0.28879,0.0002,18.52095]
[1778519696990,31.94,81511.32,0.0,0.28879,0.0002,18.52095]
[1778519697348,31.94,81505.86,0.0,0.28771,0.0002,18.48702]
[1778519697523,31.94,81505.86,0.0,0.28771,0.0002,18.48702]
[1778519699004,31.94,81505.86,0.0,0.28771,0.0002,18.48702]
[1778519699339,31.94,81505.86,0.0,0.28771,0.0002,18.48702]
[1778519699350,31.94,81505.86,0.0,0.28771,0.0002,18.48702]
[1778519699352,31.94,81497.43,0.0,0.28605,0.0002,18.4344]
[1778519703249,31.94,81501.09,0.0,0.28677,0.0002,18.45713]
[1778519703314,31.94,81501.09,0.0,0.28677,0.0002,18.45713]
[1778519703990,31.94,81504.65,0.0,0.28746,0.0002,18.47914]
[1778519704090,31.94,81506.31,0.0,0.28779,0.0002,18.48938]
[1778519705410,31.94,81504.77,0.0,0.28748,0.0002,18.47974]
[1778519705427,31.94,81504.77,0.0,0.28748,0.0002,18.47974]
[1778519705523,31.94,81504.77,0.0,0.28748,0.0002,18.47974]
[1778519705790,31.94,81504.77,0.0,0.28748,0.0002,18.47974]
[1778519705822,31.94,81504.77,0.0,0.28748,0.0002,18.47974]
[1778519706280,31.94,81504.77,0.0,0.28748,0.0002,18.47974]
[1778519706294,31.94,81504.77,0.0,0.28748,0.0002,18.47974]
[1778519705890,31.94,81506.9,0.0,0.2879,0.0002,18.4929]
[1778519707231,31.94,81506.9,0.0,0.2879,0.0002,18.4929]
[1778519709910,31.94,81509.66,0.0,0.28844,0.0002,18.50983]
[1778519709943,31.94,81509.66,0.0,0.28844,0.0002,18.50983]
[1778519710296,31.94,81509.66,0.0,0.28844,0.0002,18.50983]
[1778519710328,31.94,81509.66,0.0,0.28844,0.0002,18.50983]
[1778519710011,31.93,81509.8,0.0,0.28846,0.0002,18.51051]
[1778519710975,31.93,81509.8,0.0,0.28846,0.0002,18.51051]
[1778519711015,31.93,81509.8,0.0,0.28846,0.0002,18.51051]
[1778519717746,31.93,81509.15,0.0,0.28831,0.0002,18.50598]
[1778519717938,31.93,81509.15,0.0,0.28831,0.0002,18.50598]
[1778519718051,31.93,81508.6,0.0,0.2882,0.0002,18.50235]
[1778519719888,31.93,81501.84,0.0,0.28686,0.0002,18.46018]
[1778519720450,31.93,81501.84,0.0,0.28686,0.0002,18.46018]
[1778519720466,31.93,81501.84,0.0,0.28686,0.0002,18.46018]
[1778519722693,31.93,81498.15,0.0,0.28613,0.0002,18.43712]
[1778519724371,31.93,81498.4,0.0,0.28618,0.0002,18.43861]
[1778519725372,31.93,81498.59,0.0,0.28621,0.0002,18.43956]
[1778519731104,31.93,81496.91,0.0,0.28587,0.0002,18.42876]
[1778519734388,31.93,81497.06,0.0,0.28585,0.0002,18.42421]
[1778519734449,31.93,81498.19,0.0,0.28607,0.0002,18.4312]
[1778519735255,31.92,81505.05,0.0,0.28742,0.0002,18.47388]
[1778519735557,31.92,81505.05,0.0,0.28742,0.0002,18.47388]
[1778519735587,31.92,81505.05,0.0,0.28742,0.0002,18.47388]
[1778519736243,31.92,81506.87,0.0,0.28777,0.0002,18.48509]
[1778519738209,31.92,81506.9,0.0,0.28778,0.0002,18.48518]
[1778519741103,31.92,81509.82,0.0,0.28834,0.0002,18.50298]
[1778519741369,31.92,81509.82,0.0,0.28834,0.0002,18.50298]
[1778519743859,31.92,81510.41,0.0,0.28845,0.0002,18.5064]
[1778519743961,31.92,81511.36,0.0,0.28863,0.0002,18.51205]
[1778519744826,31.92,81511.36,0.0,0.28863,0.0002,18.51205]
[1778519745044,31.92,81512.6,0.0,0.28887,0.0002,18.51961]
[1778519746024,31.92,81512.6,0.0,0.28887,0.0002,18.51961]
[1778519746191,31.92,81513.33,0.0,0.28901,0.0002,18.52402]
[1778519752018,31.92,81514.04,0.0,0.28913,0.0002,18.52776]
[1778519757053,31.91,81516.17,0.0,0.28953,0.0002,18.54039]
[1778519762088,31.91,81519.62,0.0,0.2902,0.0002,18.56114]
[1778519764023,31.91,81519.35,0.0,0.29014,0.0002,18.55935]
[1778519764051,31.91,81519.35,0.0,0.29014,0.0002,18.55935]
[1778519764060,31.91,81519.35,0.0,0.29014,0.0002,18.55935]
[1778519764064,31.91,81519.35,0.0,0.29014,0.0002,18.55935]
[1778519764124,31.91,81525.65,0.0,0.29139,0.0002,18.59797]
[1778519765019,31.91,81525.65,0.0,0.29139,0.0002,18.59797]
[1778519765158,31.91,81532.3,0.0,0.2927,0.0002,18.63855]
[1778519766347,31.91,81532.3,0.0,0.2927,0.0002,18.63855]
[1778519767123,31.91,81532.45,0.0,0.29272,0.0002,18.63924]
[1778519769889,31.91,81533.27,0.0,0.29288,0.0002,18.64404]
[1778519770145,31.9,81533.41,0.0,0.29291,0.0002,18.64479]
[1778519774460,31.9,81537.24,0.0,0.29365,0.0002,18.66771]
[1778519775136,31.9,81537.24,0.0,0.29365,0.0002,18.66771]
[1778519775227,31.9,81538.4,0.0,0.29388,0.0002,18.67467]
[1778519775579,31.9,81538.4,0.0,0.29388,0.0002,18.67467]
[1778519775992,31.9,81538.4,0.0,0.29388,0.0002,18.67467]
[1778519776192,31.9,81538.48,0.0,0.29389,0.0002,18.67511]
[1778519776501,31.9,81538.48,0.0,0.29389,0.0002,18.67511]
[1778519777181,31.9,81538.48,0.0,0.29389,0.0002,18.67511]
[1778519777361,31.9,81549.68,0.0,0.29613,0.0002,18.74289]
[1778519777624,31.9,81549.68,0.0,0.29613,0.0002,18.74289]
[1778519777848,31.9,81549.68,0.0,0.29613,0.0002,18.74289]
[1778519778433,31.9,81549.68,0.0,0.29613,0.0002,18.74289]
[1778519778444,31.9,81561.47,0.0,0.29848,0.0002,18.81362]
[1778519778493,31.9,81561.47,0.0,0.29848,0.0002,18.81362]
[1778519778525,31.9,81561.47,0.0,0.29848,0.0002,18.81362]
[1778519778588,31.9,81561.47,0.0,0.29848,0.0002,18.81362]
[1778519778596,31.9,81561.47,0.0,0.29848,0.0002,18.81362]
[1778519778705,31.9,81561.47,0.0,0.29848,0.0002,18.81362]
[1778519779030,31.9,81561.47,0.0,0.29848,0.0002,18.81362]
[1778519779208,31.9,81561.79,0.0,0.29855,0.0002,18.81551]
[1778519779798,31.9,81561.79,0.0,0.29855,0.0002,18.81551]
[1778519780050,31.9,81561.79,0.0,0.29855,0.0002,18.81551]
[1778519780082,31.9,81561.79,0.0,0.29855,0.0002,18.81551]
[1778519780122,31.9,81561.79,0.0,0.29855,0.0002,18.81551]
[1778519780286,31.9,81561.79,0.0,0.29855,0.0002,18.81551]
[1778519780292,31.9,81561.79,0.0,0.29855,0.0002,18.81551]
[1778519780320,31.9,81561.79,0.0,0.29855,0.0002,18.81551]
[1778519780387,31.9,81579.25,0.0,0.30206,0.0002,18.91922]
[1778519781044,31.9,81579.25,0.0,0.30206,0.0002,18.91922]
[1778519781072,31.9,81579.25,0.0,0.30206,0.0002,18.91922]
[1778519781198,31.9,81579.25,0.0,0.30206,0.0002,18.91922]
[1778519782648,31.9,81579.67,0.0,0.30214,0.0002,18.92161]
[1778519782838,31.9,81579.67,0.0,0.30214,0.0002,18.92161]
[1778519784791,31.9,81578.02,0.0,0.3018,0.0002,18.91175]
[1778519785034,31.9,81578.02,0.0,0.3018,0.0002,18.91175]
[1778519785433,31.9,81586.92,0.0,0.30359,0.0002,18.96408]
[1778519786554,31.9,81590.38,0.0,0.30429,0.0002,18.98426]
[1778519786563,31.9,81590.38,0.0,0.30429,0.0002,18.98426]
[1778519786672,31.9,81590.38,0.0,0.30429,0.0002,18.98426]
[1778519787265,31.9,81590.38,0.0,0.30429,0.0002,18.98415]
[1778519788046,31.9,81590.38,0.0,0.30429,0.0002,18.98415]
[1778519788263,31.9,81590.38,0.0,0.30429,0.0002,18.98415]
[1778519788748,31.9,81594.78,0.0,0.30517,0.0002,19.00972]
[1778519788816,31.9,81594.78,0.0,0.30517,0.0002,19.00972]
[1778519789279,31.9,81594.78,0.0,0.30517,0.0002,19.0096]
[1778519789903,31.9,81594.78,0.0,0.30517,0.0002,19.0096]
[1778519789950,31.9,81594.78,0.0,0.30517,0.0002,19.0096]
[1778519790459,31.9,81594.78,0.0,0.30517,0.0002,19.0096]
[1778519790285,31.9,81584.4,0.0,0.30307,0.0002,18.9487]
[1778519790481,31.9,81584.4,0.0,0.30307,0.0002,18.9487]
[1778519791057,31.9,81584.4,0.0,0.30307,0.0002,18.9487]
[1778519791292,31.89,81582.95,0.0,0.30273,0.0002,18.93488]
[1778519791805,31.89,81582.95,0.0,0.30273,0.0002,18.93488]
[1778519791876,31.89,81582.95,0.0,0.30273,0.0002,18.93488]
[1778519792752,31.89,81583.91,0.0,0.30292,0.0002,18.94045]
[1778519794781,31.89,81577.82,0.0,0.30169,0.0002,18.90439]
[1778519796570,31.89,81576.78,0.0,0.30147,0.0002,18.89813]
[1778519800883,31.89,81577.94,0.0,0.3017,0.0002,18.90475]
[1778519801805,31.89,81577.62,0.0,0.30163,0.0002,18.90279]
[1778519801857,31.89,81577.62,0.0,0.30163,0.0002,18.90279]
[1778519802737,31.89,81578.65,0.0,0.30184,0.0002,18.9088]
[1778519802768,31.89,81578.65,0.0,0.30184,0.0002,18.9088]
[1778519802874,31.89,81578.65,0.0,0.30184,0.0002,18.9088]
[1778519802894,31.89,81578.65,0.0,0.30184,0.0002,18.9088]
[1778519802905,31.89,81578.65,0.0,0.30184,0.0002,18.9088]
[1778519802989,31.89,81578.65,0.0,0.30184,0.0002,18.9088]
[1778519803376,31.89,81584.79,0.0,0.30307,0.0002,18.9449]
[1778519803769,31.89,81584.79,0.0,0.30307,0.0002,18.9449]
[1778519803802,31.89,81584.79,0.0,0.30307,0.0002,18.9449]
[1778519803856,31.89,81584.79,0.0,0.30307,0.0002,18.9449]
[1778519804192,31.89,81584.79,0.0,0.30307,0.0002,18.9449]
[1778519804383,31.89,81595.32,0.0,0.3052,0.0002,19.00645]
[1778519805390,31.89,81602.15,0.0,0.30658,0.0002,19.04606]
[1778519807012,31.89,81599.27,0.0,0.30599,0.0002,19.02921]
[1778519811242,31.89,81602.71,0.0,0.30668,0.0002,19.04887]
[1778519813391,31.88,81598.55,0.0,0.30583,0.0002,19.02457]
[1778519814514,31.88,81597.3,0.0,0.30557,0.0002,19.01717]
[1778519815108,31.88,81597.3,0.0,0.30557,0.0002,19.01717]
[1778519816993,31.88,81596.32,0.0,0.30537,0.0002,19.01135]
[1778519817083,31.88,81596.32,0.0,0.30537,0.0002,19.01135]
[1778519817238,31.88,81596.32,0.0,0.30537,0.0002,19.01135]
[1778519817279,31.88,81596.32,0.0,0.30537,0.0002,19.01135]
[1778519817348,31.88,81596.32,0.0,0.30537,0.0002,19.01135]
[1778519817355,31.88,81596.32,0.0,0.30537,0.0002,19.01135]
[1778519819226,31.88,81601.36,0.0,0.30638,0.0002,19.04056]
[1778519819985,31.88,81603.98,0.0,0.30691,0.0002,19.0557]
[1778519822005,31.88,81608.1,0.0,0.30775,0.0002,19.07937]
[1778519822047,31.88,81608.1,0.0,0.30775,0.0002,19.07937]
[1778519822054,31.88,81608.1,0.0,0.30775,0.0002,19.07937]
[1778519822060,31.88,81608.1,0.0,0.30775,0.0002,19.07937]
[1778519822079,31.88,81608.1,0.0,0.30775,0.0002,19.07937]
[1778519822255,31.88,81608.1,0.0,0.30775,0.0002,19.07937]
[1778519822339,31.88,81611.73,0.0,0.30848,0.0002,19.1003]
[1778519822765,31.88,81611.73,0.0,0.30848,0.0002,19.1003]
[1778519822860,31.88,81611.73,0.0,0.30848,0.0002,19.1003]
[1778519823090,31.88,81611.73,0.0,0.30848,0.0002,19.1003]
[1778519823518,31.88,81611.73,0.0,0.30848,0.0002,19.1003]
[1778519823304,31.88,81619.52,0.0,0.31007,0.0002,19.14496]
[1778519824316,31.88,81619.52,0.0,0.31007,0.0002,19.14496]
[1778519824352,31.88,81619.52,0.0,0.31007,0.0002,19.14496]
[1778519824364,31.88,81633.01,0.0,0.31283,0.0002,19.22168]
[1778519825028,31.88,81633.01,0.0,0.31283,0.0002,19.22168]
[1778519825165,31.88,81633.01,0.0,0.31283,0.0002,19.22168]
[1778519825211,31.88,81633.01,0.0,0.31283,0.0002,19.22168]
[1778519825314,31.88,81637.31,0.0,0.3137,0.0002,19.24583]
[1778519825921,31.88,81647.43,0.0,0.31578,0.00021,19.3026]
[1778519826662,31.88,81647.43,0.0,0.31578,0.00021,19.3026]
[1778519827364,31.88,81647.43,0.0,0.31578,0.00021,19.3026]
[1778519827366,31.88,81647.43,0.0,0.31578,0.00021,19.3026]
[1778519827465,31.88,81650.65,0.0,0.31644,0.00021,19.32047]
[1778519827626,31.88,81650.65,0.0,0.31644,0.00021,19.32047]
[1778519827635,31.88,81650.65,0.0,0.31644,0.00021,19.32047]
[1778519828240,31.88,81650.65,0.0,0.31644,0.00021,19.32047]
[1778519828312,31.88,81650.65,0.0,0.31644,0.00021,19.32047]
[1778519828920,31.88,81649.2,0.0,0.31614,0.00021,19.31235]
[1778519828926,31.88,81649.2,0.0,0.31614,0.00021,19.31235]
[1778519828952,31.88,81649.2,0.0,0.31614,0.00021,19.31235]
[1778519829248,31.88,81649.2,0.0,0.31614,0.00021,19.31235]
[1778519829331,31.88,81649.2,0.0,0.31614,0.00021,19.31235]
[1778519829345,31.88,81649.2,0.0,0.31614,0.00021,19.31235]
[1778519829354,31.88,81649.2,0.0,0.31614,0.00021,19.31235]
[1778519829455,31.88,81646.24,0.0,0.31553,0.00021,19.29577]
[1778519830343,31.88,81646.24,0.0,0.31553,0.00021,19.29577]
[1778519831359,31.88,81643.65,0.0,0.315,0.00021,19.28125]
[1778519831448,31.88,81642.83,0.0,0.31483,0.00021,19.27663]
[1778519832921,31.88,81644.16,0.0,0.3151,0.00021,19.28408]
[1778519833359,31.88,81642.79,0.0,0.31481,0.00021,19.27633]
[1778519838650,31.88,81639.45,0.0,0.31414,0.00021,19.25787]
[1778519843685,31.88,81639.17,0.0,0.31409,0.00021,19.25654]
[1778519847470,31.88,81631.4,0.0,0.31251,0.0002,19.21286]
[1778519853191,31.88,81631.79,0.0,0.31256,0.0002,19.21018]
[1778519853661,31.89,81633.08,0.0,0.31283,0.0002,19.21754]
[1778519853770,31.89,81633.08,0.0,0.31283,0.0002,19.21754]
[1778519853782,31.89,81633.08,0.0,0.31283,0.0002,19.21754]
[1778519854234,31.89,81640.66,0.0,0.31438,0.00021,19.26026]
[1778519859245,31.89,81643.59,0.0,0.31499,0.00021,19.27685]
[1778519859269,31.89,81643.59,0.0,0.31499,0.00021,19.27685]
[1778519859494,31.89,81644.3,0.0,0.31513,0.00021,19.2809]
[1778519859657,31.89,81644.3,0.0,0.31513,0.00021,19.2809]
[1778519859885,31.89,81644.3,0.0,0.31513,0.00021,19.2809]
[1778519859974,31.89,81644.3,0.0,0.31513,0.00021,19.2809]
[1778519860036,31.89,81633.62,0.0,0.31294,0.0002,19.22082]
[1778519860995,31.89,81633.62,0.0,0.31294,0.0002,19.22082]
[1778519861013,31.89,81625.77,0.0,0.31134,0.0002,19.17628]
[1778519861792,31.89,81625.77,0.0,0.31134,0.0002,19.17628]
[1778519861893,31.89,81625.22,0.0,0.31123,0.0002,19.17316]
[1778519863260,31.89,81625.22,0.0,0.31123,0.0002,19.17316]
[1778519863698,31.89,81627.36,0.0,0.31166,0.0002,19.18535]
[1778519863715,31.89,81627.36,0.0,0.31166,0.0002,19.18535]
[1778519864247,31.89,81627.36,0.0,0.31166,0.0002,19.18535]
[1778519864275,31.89,81627.36,0.0,0.31166,0.0002,19.18535]
[1778519865911,31.89,81627.41,0.0,0.31167,0.0002,19.18564]
[1778519867217,31.89,81626.91,0.0,0.31157,0.0002,19.18281]
[1778519867318,31.89,81627.91,0.0,0.31178,0.0002,19.18849]
[1778519867925,31.89,81627.91,0.0,0.31178,0.0002,19.18849]
[1778519867957,31.89,81628.34,0.0,0.31187,0.0002,19.19093]
[1778519869099,31.89,81628.34,0.0,0.31187,0.0002,19.19093]
[1778519870938,31.89,81634.42,0.0,0.31311,0.0002,19.22533]
[1778519871026,31.89,81634.15,0.0,0.31305,0.0002,19.22381]
[1778519874416,31.89,81635.35,0.0,0.3133,0.0002,19.23053]
[1778519877563,31.89,81635.48,0.0,0.31332,0.0002,19.23113]
[1778519877636,31.89,81635.48,0.0,0.31332,0.0002,19.23113]
[1778519878275,31.89,81635.48,0.0,0.31332,0.0002,19.23113]
[1778519878548,31.89,81635.48,0.0,0.31332,0.0002,19.23113]
[1778519878938,31.89,81638.46,0.0,0.31393,0.00021,19.24789]
[1778519880996,31.89,81644.13,0.0,0.31509,0.00021,19.27973]
[1778519881345,31.89,81644.13,0.0,0.31509,0.00021,19.27973]
[1778519881369,31.89,81645.68,0.0,0.31541,0.00021,19.28849]
[1778519881789,31.89,81645.68,0.0,0.31541,0.00021,19.28849]
[1778519882174,31.89,81645.68,0.0,0.31541,0.00021,19.28849]
[1778519882190,31.89,81639.85,0.0,0.31422,0.00021,19.25579]
[1778519885443,31.89,81636.81,0.0,0.31359,0.0002,19.23865]
[1778519886639,31.89,81634.05,0.0,0.31303,0.0002,19.22312]
[1778519887281,31.89,81634.05,0.0,0.31303,0.0002,19.22312]
[1778519887992,31.89,81632.91,0.0,0.3128,0.0002,19.2167]
[1778519890761,31.89,81632.91,0.0,0.3128,0.0002,19.21676]
[1778519891087,31.89,81632.91,0.0,0.3128,0.0002,19.21676]
[1778519891187,31.89,81629.9,0.0,0.31218,0.0002,19.19974]
[1778519892021,31.89,81629.9,0.0,0.31218,0.0002,19.19974]
[1778519892035,31.89,81629.9,0.0,0.31218,0.0002,19.19974]
[1778519892419,31.89,81629.9,0.0,0.31218,0.0002,19.19974]
[1778519892489,31.89,81624.16,0.0,0.31101,0.0002,19.1671]
[1778519895085,31.89,81623.32,0.0,0.31084,0.0002,19.16234]
[1778519898463,31.89,81614.97,0.0,0.30914,0.0002,19.11459]
[1778519900617,31.89,81614.97,0.0,0.30914,0.0002,19.11459]
[1778519900797,31.89,81614.97,0.0,0.30914,0.0002,19.11459]
[1778519900814,31.89,81614.97,0.0,0.30914,0.0002,19.11459]
[1778519900844,31.89,81614.97,0.0,0.30914,0.0002,19.11459]
[1778519900849,31.89,81614.97,0.0,0.30914,0.0002,19.11459]
[1778519900910,31.89,81614.97,0.0,0.30914,0.0002,19.11459]
[1778519901068,31.89,81614.97,0.0,0.30914,0.0002,19.11459]
[1778519901459,31.89,81614.97,0.0,0.30914,0.0002,19.11459]
[1778519901596,31.89,81614.97,0.0,0.30914,0.0002,19.11459]
[1778519901532,31.89,81604.76,0.0,0.30705,0.0002,19.0555]
[1778519901617,31.89,81604.76,0.0,0.30705,0.0002,19.0555]
[1778519902106,31.89,81604.76,0.0,0.30705,0.0002,19.0555]
[1778519902613,31.89,81604.76,0.0,0.30705,0.0002,19.0555]
[1778519903037,31.89,81604.76,0.0,0.30705,0.0002,19.0555]
[1778519903381,31.88,81585.39,0.0,0.30312,0.0002,18.9424]
[1778519904332,31.88,81581.84,0.0,0.3024,0.0002,18.92145]
[1778519904626,31.88,81581.84,0.0,0.3024,0.0002,18.92145]
[1778519905488,31.88,81583.25,0.0,0.30269,0.0002,18.92974]
[1778519910496,31.88,81584.62,0.0,0.30296,0.0002,18.93772]
[1778519916560,31.88,81583.42,0.0,0.30268,0.0002,18.92536]
[1778519920099,31.88,81584.27,0.0,0.30285,0.0002,18.93032]
[1778519920229,31.88,81582.96,0.0,0.30258,0.0002,18.92259]
[1778519921447,31.88,81582.96,0.0,0.30258,0.0002,18.92259]
[1778519921498,31.88,81580.83,0.0,0.30215,0.0002,18.90999]
[1778519922079,31.88,81580.83,0.0,0.30215,0.0002,18.90999]
[1778519922246,31.88,81580.83,0.0,0.30215,0.0002,18.90999]
[1778519925853,31.88,81578.66,0.0,0.30171,0.0002,18.89702]
[1778519925861,31.88,81578.66,0.0,0.30171,0.0002,18.89702]
[1778519926024,31.88,81578.66,0.0,0.30171,0.0002,18.89702]
[1778519926611,31.88,81578.66,0.0,0.30171,0.0002,18.89702]
[1778519926272,31.88,81578.33,0.0,0.30164,0.0002,18.89503]
[1778519927278,31.88,81586.35,0.0,0.30326,0.0002,18.94222]
[1778519928796,31.88,81582.73,0.0,0.30252,0.0002,18.92092]
[1778519928876,31.88,81582.73,0.0,0.30252,0.0002,18.92092]
[1778519929293,31.88,81583.89,0.0,0.30275,0.0002,18.92762]
[1778519932315,31.88,81577.54,0.0,0.30146,0.0002,18.88992]
[1778519937349,31.88,81577.25,0.0,0.3014,0.0002,18.88792]
[1778519939964,31.88,81578.94,0.0,0.30173,0.0002,18.89777]
[1778519940370,31.88,81578.88,0.0,0.30171,0.0002,18.89725]
[1778519941804,31.87,81583.33,0.0,0.30261,0.0002,18.92341]
[1778519941855,31.87,81583.33,0.0,0.30261,0.0002,18.92341]
[1778519943393,31.87,81589.67,0.0,0.30388,0.0002,18.96051]
[1778519944851,31.87,81591.2,0.0,0.30419,0.0002,18.96935]
[1778519944897,31.87,81591.2,0.0,0.30419,0.0002,18.96935]
[1778519946668,31.87,81584.01,0.0,0.30273,0.0002,18.92692]
[1778519947347,31.87,81584.01,0.0,0.30273,0.0002,18.92692]
[1778519947429,31.87,81584.01,0.0,0.30273,0.0002,18.92692]
[1778519947620,31.87,81574.54,0.0,0.30081,0.0002,18.87085]
[1778519948006,31.87,81574.54,0.0,0.30081,0.0002,18.87085]
[1778519949259,31.87,81574.1,0.0,0.30072,0.0002,18.86819]
[1778519949264,31.87,81574.1,0.0,0.30072,0.0002,18.86819]
[1778519949437,31.87,81574.1,0.0,0.30072,0.0002,18.86819]
[1778519949514,31.87,81564.18,0.0,0.29872,0.0002,18.809]
[1778519949699,31.87,81564.18,0.0,0.29872,0.0002,18.809]
[1778519949751,31.87,81564.18,0.0,0.29872,0.0002,18.809]
[1778519949901,31.87,81564.18,0.0,0.29872,0.0002,18.809]
[1778519950627,31.87,81555.26,0.0,0.29693,0.0002,18.75541]
[1778519953278,31.87,81560.75,0.0,0.29803,0.0002,18.78828]
[1778519954301,31.87,81559.28,0.0,0.29773,0.0002,18.77936]
[1778519954348,31.87,81559.28,0.0,0.29773,0.0002,18.77936]
[1778519957390,31.87,81566.23,0.0,0.29912,0.0002,18.82066]
[1778519957489,31.87,81566.94,0.0,0.29926,0.0002,18.8248]
[1778519962527,31.86,81568.73,0.0,0.2996,0.0002,18.83507]
[1778519964571,31.86,81569.07,0.0,0.29967,0.0002,18.83699]
[1778519964883,31.86,81570.44,0.0,0.29994,0.0002,18.84506]
[1778519965548,31.86,81570.46,0.0,0.29993,0.0002,18.84498]
[1778519968569,31.86,81577.15,0.0,0.30128,0.0002,18.88456]
[1778519972278,31.86,81576.89,0.0,0.30118,0.0002,18.87764]
[1778519972445,31.86,81576.89,0.0,0.30118,0.0002,18.87764]
[1778519973611,31.86,81586.45,0.0,0.3031,0.0002,18.93397]
[1778519974836,31.86,81586.96,0.0,0.3032,0.0002,18.93688]
[1778519975026,31.86,81586.96,0.0,0.3032,0.0002,18.93688]
[1778519975619,31.86,81588.46,0.0,0.30351,0.0002,18.94567]
[1778519976132,31.86,81588.46,0.0,0.30351,0.0002,18.94567]
[1778519976642,31.86,81594.01,0.0,0.30463,0.0002,18.97816]
[1778519981659,31.86,81593.64,0.0,0.30455,0.0002,18.97573]
[1778519987063,31.85,81595.46,0.0,0.30491,0.0002,18.98614]
[1778519992737,31.85,81590.9,0.0,0.30397,0.0002,18.95912]
[1778519997921,31.85,81595.76,0.0,0.30495,0.0002,18.98738]
[1778520003031,31.85,81597.18,0.0,0.30523,0.0002,18.9954]
[1778520008059,31.85,81601.03,0.0,0.306,0.0002,19.01753]
[1778520008616,31.85,81601.03,0.0,0.306,0.0002,19.01753]
[1778520008647,31.85,81601.03,0.0,0.306,0.0002,19.01753]
[1778520008686,31.85,81601.51,0.0,0.30609,0.0002,19.02024]
[1778520009799,31.85,81611.21,0.0,0.30806,0.0002,19.07638]
[1778520010299,31.85,81611.21,0.0,0.30806,0.0002,19.07638]
[1778520013936,31.84,81613.99,0.0,0.30862,0.0002,19.09205]
[1778520013940,31.84,81613.99,0.0,0.30862,0.0002,19.09205]
[1778520013977,31.84,81613.99,0.0,0.30862,0.0002,19.09205]
[1778520014005,31.84,81613.99,0.0,0.30862,0.0002,19.09205]
[1778520014017,31.84,81613.38,0.0,0.30849,0.0002,19.08845]
[1778520019052,31.84,81613.7,0.0,0.30854,0.0002,19.09003]
[1778520019057,31.84,81613.7,0.0,0.30854,0.0002,19.09003]
[1778520019135,31.84,81613.7,0.0,0.30854,0.0002,19.09003]
[1778520019195,31.84,81613.7,0.0,0.30854,0.0002,19.09003]
[1778520019234,31.84,81611.69,0.0,0.30813,0.0002,19.07841]
[1778520019931,31.84,81611.69,0.0,0.30813,0.0002,19.07841]
[1778520019960,31.84,81611.47,0.0,0.30809,0.0002,19.07711]
[1778520025355,31.84,81608.94,0.0,0.30757,0.0002,19.06239]
[1778520025356,31.84,81608.94,0.0,0.30757,0.0002,19.06236]
[1778520026032,31.84,81608.94,0.0,0.30757,0.0002,19.06236]
[1778520026095,31.84,81608.94,0.0,0.30757,0.0002,19.06236]
[1778520026162,31.84,81608.94,0.0,0.30757,0.0002,19.06236]
[1778520026199,31.84,81608.94,0.0,0.30757,0.0002,19.06236]
[1778520026315,31.84,81608.94,0.0,0.30757,0.0002,19.06236]
[1778520026615,31.84,81608.94,0.0,0.30757,0.0002,19.06236]
[1778520026768,31.84,81608.94,0.0,0.30757,0.0002,19.06236]
[1778520027314,31.84,81604.94,0.0,0.30675,0.0002,19.03915]
[1778520027732,31.84,81593.17,0.0,0.30436,0.0002,18.97054]
[1778520028380,31.84,81593.17,0.0,0.30436,0.0002,18.97054]
[1778520028806,31.84,81593.17,0.0,0.30436,0.0002,18.97054]
[1778520028433,31.84,81592.17,0.0,0.30416,0.0002,18.96468]
[1778520030973,31.84,81590.43,0.0,0.30381,0.0002,18.95457]
[1778520036039,31.84,81593.4,0.0,0.30437,0.0002,18.96662]
[1778520040498,31.84,81594.77,0.0,0.30464,0.0002,18.97444]
[1778520041256,31.84,81598.56,0.0,0.3054,0.0002,18.9965]
[1778520041277,31.84,81598.56,0.0,0.3054,0.0002,18.9965]
[1778520041328,31.84,81598.56,0.0,0.3054,0.0002,18.9965]
[1778520041411,31.84,81598.56,0.0,0.3054,0.0002,18.9965]
[1778520041953,31.84,81599.79,0.0,0.30565,0.0002,19.00359]
[1778520043073,31.84,81599.79,0.0,0.30565,0.0002,19.0035]
[1778520044277,31.84,81602.32,0.0,0.30615,0.0002,19.01803]
[1778520044297,31.84,81602.32,0.0,0.30615,0.0002,19.01803]
[1778520046615,31.84,81602.15,0.0,0.30611,0.0002,19.01682]
[1778520046647,31.84,81602.15,0.0,0.30611,0.0002,19.01682]
[1778520046955,31.83,81599.64,0.0,0.3056,0.0002,19.0021]
[1778520046972,31.83,81599.64,0.0,0.3056,0.0002,19.0021]
[1778520047580,31.83,81599.64,0.0,0.3056,0.0002,19.0021]
[1778520047593,31.83,81599.64,0.0,0.3056,0.0002,19.0021]
[1778520052695,31.83,81600.29,0.0,0.30572,0.0002,19.00551]
[1778520052722,31.83,81600.29,0.0,0.30572,0.0002,19.00551]
[1778520053314,31.83,81602.35,0.0,0.30613,0.0002,19.0173]
[1778520053316,31.83,81602.35,0.0,0.30613,0.0002,19.0173]
[1778520053326,31.83,81602.35,0.0,0.30613,0.0002,19.0173]
[1778520053355,31.83,81602.35,0.0,0.30613,0.0002,19.0173]
[1778520053607,31.83,81602.7,0.0,0.3062,0.0002,19.01933]
[1778520055492,31.83,81610.47,0.0,0.30777,0.0002,19.06423]
[1778520056741,31.83,81610.47,0.0,0.30777,0.0002,19.06423]
[1778520057965,31.83,81604.0,0.0,0.30645,0.0002,19.02666]
[1778520060445,31.83,81602.05,0.0,0.30605,0.0002,19.01522]
[1778520060784,31.83,81605.04,0.0,0.30666,0.0002,19.03258]
[1778520065749,31.83,81611.08,0.0,0.30789,0.0002,19.0675]
[1778520065772,31.83,81611.08,0.0,0.30789,0.0002,19.0675]
[1778520065791,31.83,81611.08,0.0,0.30789,0.0002,19.0675]
[1778520065818,31.83,81611.08,0.0,0.30789,0.0002,19.0675]
[1778520065802,31.83,81610.63,0.0,0.30779,0.0002,19.06482]
[1778520065912,31.83,81610.63,0.0,0.30779,0.0002,19.06482]
[1778520066661,31.83,81610.63,0.0,0.30779,0.0002,19.06482]
[1778520067021,31.83,81604.54,0.0,0.30655,0.0002,19.02947]
[1778520067046,31.83,81604.54,0.0,0.30655,0.0002,19.02947]
[1778520068429,31.83,81602.87,0.0,0.30621,0.0002,19.01976]
[1778520068575,31.83,81602.87,0.0,0.30621,0.0002,19.01976]
[1778520068612,31.83,81604.65,0.0,0.30657,0.0002,19.03008]
[1778520069543,31.83,81616.79,0.0,0.30905,0.0002,19.10026]
[1778520070982,31.83,81617.67,0.0,0.30923,0.0002,19.10532]
[1778520071011,31.83,81617.67,0.0,0.30923,0.0002,19.10532]
[1778520071014,31.83,81617.67,0.0,0.30923,0.0002,19.10532]
[1778520071040,31.83,81617.67,0.0,0.30923,0.0002,19.10532]
[1778520071143,31.83,81617.67,0.0,0.30923,0.0002,19.10532]
[1778520071149,31.83,81617.67,0.0,0.30923,0.0002,19.10532]
[1778520071157,31.83,81617.67,0.0,0.30923,0.0002,19.10532]
[1778520071202,31.83,81617.67,0.0,0.30923,0.0002,19.10532]
[1778520072612,31.83,81620.9,0.0,0.30989,0.0002,19.12381]
[1778520072745,31.83,81620.9,0.0,0.30989,0.0002,19.12381]
[1778520072823,31.83,81620.9,0.0,0.30989,0.0002,19.12381]
[1778520072847,31.83,81620.9,0.0,0.30989,0.0002,19.12381]
[1778520072855,31.83,81620.9,0.0,0.30989,0.0002,19.12381]
[1778520072841,31.83,81623.38,0.0,0.31039,0.0002,19.13796]
[1778520074084,31.83,81623.38,0.0,0.31039,0.0002,19.13788]
[1778520074128,31.83,81623.38,0.0,0.31039,0.0002,19.13788]
[1778520074309,31.83,81623.38,0.0,0.31039,0.0002,19.13788]
[1778520074808,31.83,81623.38,0.0,0.31039,0.0002,19.13788]
[1778520075353,31.83,81627.02,0.0,0.31113,0.0002,19.1586]
[1778520076874,31.82,81629.02,0.0,0.31154,0.0002,19.1699]
[1778520077733,31.82,81627.02,0.0,0.31111,0.0002,19.15818]
[1778520078753,31.82,81627.02,0.0,0.31111,0.0002,19.15818]
[1778520082743,31.82,81625.9,0.0,0.31087,0.0002,19.15148]
[1778520082828,31.82,81625.66,0.0,0.31082,0.0002,19.14992]
[1778520084858,31.82,81617.6,0.0,0.30916,0.0002,19.10356]
[1778520087771,31.82,81617.6,0.0,0.30916,0.0002,19.1035]
[1778520087778,31.82,81617.6,0.0,0.30916,0.0002,19.1035]
[1778520087786,31.82,81617.6,0.0,0.30916,0.0002,19.1035]
[1778520087802,31.82,81616.67,0.0,0.30897,0.0002,19.09804]
[1778520087945,31.82,81616.67,0.0,0.30897,0.0002,19.09804]
[1778520088068,31.82,81616.67,0.0,0.30897,0.0002,19.09804]
[1778520088143,31.82,81616.67,0.0,0.30897,0.0002,19.09804]
[1778520088412,31.82,81616.66,0.0,0.30896,0.0002,19.09798]
[1778520089243,31.82,81616.66,0.0,0.30896,0.0002,19.09798]
[1778520089276,31.82,81616.66,0.0,0.30896,0.0002,19.09798]
[1778520089691,31.82,81616.66,0.0,0.30896,0.0002,19.09798]
[1778520089792,31.82,81604.67,0.0,0.30652,0.0002,19.02853]
[1778520091246,31.82,81603.57,0.0,0.30629,0.0002,19.02213]
[1778520091754,31.82,81603.57,0.0,0.30629,0.0002,19.02213]
[1778520091785,31.82,81603.57,0.0,0.30629,0.0002,19.02213]
[1778520093249,31.82,81598.46,0.0,0.30521,0.0002,18.98715]
[1778520093257,31.82,81598.46,0.0,0.30521,0.0002,18.98715]
[1778520098579,31.82,81598.27,0.0,0.30518,0.0002,18.98616]
[1778520099117,31.82,81597.63,0.0,0.30505,0.0002,18.98245]
[1778520099388,31.82,81597.63,0.0,0.30505,0.0002,18.98245]
[1778520099880,31.82,81597.63,0.0,0.30505,0.0002,18.98245]
[1778520099823,31.82,81607.24,0.0,0.30701,0.0002,19.03845]
[1778520100021,31.82,81607.24,0.0,0.30701,0.0002,19.03845]
[1778520100332,31.82,81607.24,0.0,0.30701,0.0002,19.03845]
[1778520100837,31.82,81612.67,0.0,0.30811,0.0002,19.06986]
[1778520101903,31.82,81612.67,0.0,0.30811,0.0002,19.06986]
[1778520105274,31.82,81615.05,0.0,0.30859,0.0002,19.0834]
[1778520108429,31.82,81616.04,0.0,0.30879,0.0002,19.08899]
[1778520108432,31.82,81616.04,0.0,0.30879,0.0002,19.08899]
[1778520108886,31.82,81616.86,0.0,0.30895,0.0002,19.0936]
[1778520109245,31.82,81616.86,0.0,0.30895,0.0002,19.0936]
[1778520109287,31.82,81616.86,0.0,0.30895,0.0002,19.0936]
[1778520109467,31.82,81616.86,0.0,0.30895,0.0002,19.0936]
[1778520109564,31.82,81625.01,0.0,0.31062,0.0002,19.14036]
[1778520110031,31.82,81625.01,0.0,0.31062,0.0002,19.14036]
[1778520111961,31.81,81626.94,0.0,0.31101,0.0002,19.15124]
[1778520111974,31.81,81626.94,0.0,0.31101,0.0002,19.15124]
[1778520113587,31.81,81617.88,0.0,0.30915,0.0002,19.09914]
[1778520114530,31.81,81617.88,0.0,0.30915,0.0002,19.09914]
[1778520114539,31.81,81617.88,0.0,0.30915,0.0002,19.09914]
[1778520120637,31.81,81618.98,0.0,0.30936,0.0002,19.10509]
[1778520121604,31.81,81618.98,0.0,0.30936,0.0002,19.10509]
[1778520122987,31.81,81621.98,0.0,0.30997,0.0002,19.1222]
[1778520123658,31.81,81621.98,0.0,0.30997,0.0002,19.1222]
[1778520123689,31.81,81621.98,0.0,0.30997,0.0002,19.1222]
[1778520123781,31.81,81621.98,0.0,0.30997,0.0002,19.1222]
[1778520124542,31.81,81619.74,0.0,0.30951,0.0002,19.10924]
[1778520124816,31.81,81607.99,0.0,0.30711,0.0002,19.04135]
[1778520126171,31.81,81607.37,0.0,0.30698,0.0002,19.03775]
[1778520126734,31.81,81607.37,0.0,0.30698,0.0002,19.03775]
[1778520126793,31.81,81607.37,0.0,0.30698,0.0002,19.03775]
[1778520126820,31.81,81607.21,0.0,0.30695,0.0002,19.03682]
[1778520128706,31.81,81599.71,0.0,0.30542,0.0002,18.99311]
[1778520129757,31.81,81599.71,0.0,0.30542,0.0002,18.99311]
[1778520129813,31.81,81595.96,0.0,0.30466,0.0002,18.97116]
[1778520131303,31.81,81595.96,0.0,0.30466,0.0002,18.97116]
[1778520131373,31.81,81595.96,0.0,0.30466,0.0002,18.97116]
[1778520131548,31.81,81595.96,0.0,0.30466,0.0002,18.97116]
[1778520131764,31.81,81595.96,0.0,0.30466,0.0002,18.97116]
[1778520131826,31.81,81603.74,0.0,0.30624,0.0002,19.01661]
[1778520132743,31.81,81603.74,0.0,0.30624,0.0002,19.01661]
[1778520132763,31.81,81603.74,0.0,0.30624,0.0002,19.01661]
[1778520133805,31.81,81604.93,0.0,0.30648,0.0002,19.02351]
[1778520136904,31.81,81606.91,0.0,0.30688,0.0002,19.03488]
[1778520137188,31.81,81606.62,0.0,0.30682,0.0002,19.0332]
[1778520137765,31.81,81607.18,0.0,0.30693,0.0002,19.03637]
[1778520137986,31.81,81607.18,0.0,0.30693,0.0002,19.03637]
[1778520138772,31.81,81614.23,0.0,0.30837,0.0002,19.07711]
[1778520143807,31.8,81611.97,0.0,0.30789,0.0002,19.06376]
[1778520148842,31.8,81609.07,0.0,0.30729,0.0002,19.04669]
[1778520151863,31.8,81601.36,0.0,0.30568,0.0002,18.99646]
[1778520154672,31.8,81597.6,0.0,0.30491,0.0002,18.97442]
[1778520154675,31.8,81597.6,0.0,0.30491,0.0002,18.97442]
[1778520154739,31.8,81597.6,0.0,0.30491,0.0002,18.97442]
[1778520156484,31.8,81593.94,0.0,0.30416,0.0002,18.95289]
[1778520156528,31.8,81593.94,0.0,0.30416,0.0002,18.95289]
[1778520156898,31.8,81589.57,0.0,0.30327,0.0002,18.92718]
[1778520157927,31.8,81580.18,0.0,0.30137,0.0002,18.87162]
[1778520162939,31.8,81579.15,0.0,0.30115,0.0002,18.86511]
[1778520165961,31.8,81588.82,0.0,0.3031,0.0002,18.92209]
[1778520167069,31.8,81589.84,0.0,0.3033,0.0002,18.92804]
[1778520167975,31.8,81591.09,0.0,0.30356,0.0002,18.93536]
[1778520168978,31.8,81591.09,0.0,0.30356,0.0002,18.93536]
[1778520174745,31.79,81595.02,0.0,0.30434,0.0002,18.95814]
[1778520180059,31.79,81597.83,0.0,0.3049,0.0002,18.97423]
[1778520185372,31.79,81599.7,0.0,0.30527,0.0002,18.98492]
[1778520186217,31.79,81602.12,0.0,0.30576,0.0002,18.99899]
[1778520188676,31.79,81601.84,0.0,0.3057,0.0002,18.99719]
[1778520193210,31.79,81594.41,0.0,0.30418,0.0002,18.95343]
[1778520196224,31.79,81592.21,0.0,0.30373,0.0002,18.94043]
[1778520196275,31.79,81592.21,0.0,0.30373,0.0002,18.94043]
[1778520196985,31.79,81592.72,0.0,0.30383,0.0002,18.94341]
[1778520202613,31.79,81590.43,0.0,0.30336,0.0002,18.92982]
[1778520207796,31.79,81589.31,0.0,0.30313,0.0002,18.92316]
[1778520213289,31.79,81594.45,0.0,0.30413,0.0002,18.94815]
[1778520217885,31.79,81595.49,0.0,0.30434,0.0002,18.9542]
[1778520218031,31.79,81595.75,0.0,0.3044,0.0002,18.95572]
[1778520218984,31.79,81603.58,0.0,0.30599,0.0002,19.00152]
[1778520224002,31.78,81599.25,0.0,0.30511,0.0002,18.97617]
[1778520229026,31.78,81598.27,0.0,0.3049,0.0002,18.97031]
[1778520234051,31.78,81597.92,0.0,0.30483,0.0002,18.96811]
[1778520237077,31.78,81604.19,0.0,0.3061,0.0002,19.00465]
[1778520241208,31.78,81602.5,0.0,0.30575,0.0002,18.99468]
[1778520241488,31.78,81602.5,0.0,0.30575,0.0002,18.99468]
[1778520244627,31.78,81593.61,0.0,0.30394,0.0002,18.94249]
[1778520245886,31.78,81601.66,0.0,0.30557,0.0002,18.98959]
[1778520251623,31.78,81604.68,0.0,0.30618,0.0002,19.00693]
[1778520255397,31.78,81603.3,0.0,0.30589,0.0002,18.99868]
[1778520255528,31.78,81603.3,0.0,0.30589,0.0002,18.99868]
[1778520255701,31.78,81603.3,0.0,0.30589,0.0002,18.99868]
[1778520255717,31.78,81608.04,0.0,0.30685,0.0002,19.02622]
[1778520258577,31.78,81606.57,0.0,0.30655,0.0002,19.01753]
[1778520258703,31.78,81606.57,0.0,0.30655,0.0002,19.01753]
[1778520260012,31.78,81607.46,0.0,0.30672,0.0002,19.02256]
[1778520260052,31.78,81607.46,0.0,0.30672,0.0002,19.02256]
[1778520261923,31.77,81617.37,0.0,0.30875,0.0002,19.07989]
[1778520265530,31.77,81614.07,0.0,0.30806,0.0002,19.06052]
[1778520265664,31.77,81614.07,0.0,0.30806,0.0002,19.06046]
[1778520271091,31.77,81614.45,0.0,0.30813,0.0002,19.06246]
[1778520271277,31.77,81616.35,0.0,0.30852,0.0002,19.07343]
[1778520271605,31.77,81616.35,0.0,0.30852,0.0002,19.07343]
[1778520271851,31.77,81614.23,0.0,0.30804,0.0002,19.05596]
[1778520275658,31.77,81615.47,0.0,0.30829,0.0002,19.06308]
[1778520275734,31.77,81615.94,0.0,0.30839,0.0002,19.06578]
[1778520278324,31.77,81617.38,0.0,0.30868,0.0002,19.07401]
[1778520278847,31.77,81617.38,0.0,0.30868,0.0002,19.07401]
[1778520279483,31.77,81610.56,0.0,0.30728,0.0002,19.03449]
[1778520279566,31.77,81610.56,0.0,0.30728,0.0002,19.03449]
[1778520279598,31.77,81610.56,0.0,0.30728,0.0002,19.03449]
[1778520279651,31.77,81610.56,0.0,0.30728,0.0002,19.03449]
[1778520279851,31.77,81610.56,0.0,0.30728,0.0002,19.03449]
[1778520279924,31.77,81610.56,0.0,0.30728,0.0002,19.03449]
[1778520279977,31.77,81610.56,0.0,0.30728,0.0002,19.03449]
[1778520280087,31.77,81606.55,0.0,0.30646,0.0002,19.01111]
[1778520281317,31.77,81603.43,0.0,0.30583,0.0002,18.99291]
[1778520281333,31.77,81603.43,0.0,0.30583,0.0002,18.99291]
[1778520281478,31.77,81603.43,0.0,0.30583,0.0002,18.99291]
[1778520281521,31.77,81603.43,0.0,0.30583,0.0002,18.99291]
[1778520281591,31.77,81603.43,0.0,0.30583,0.0002,18.99291]
[1778520281766,31.77,81603.43,0.0,0.30583,0.0002,18.99291]
[1778520282005,31.77,81596.36,0.0,0.30439,0.0002,18.95152]
[1778520283869,31.77,81589.81,0.0,0.30305,0.0002,18.91292]
[1778520288878,31.77,81595.43,0.0,0.30419,0.0002,18.94593]
[1778520294856,31.77,81595.84,0.0,0.30427,0.0002,18.94811]
[1778520300910,31.77,81599.28,0.0,0.30496,0.0002,18.96798]
[1778520305945,31.76,81594.74,0.0,0.30403,0.0002,18.94122]
[1778520306188,31.76,81594.74,0.0,0.30403,0.0002,18.94122]
[1778520306952,31.76,81594.44,0.0,0.30397,0.0002,18.93944]
[1778520307322,31.76,81594.44,0.0,0.30397,0.0002,18.93944]
[1778520308064,31.76,81594.44,0.0,0.30397,0.0002,18.93944]
[1778520308118,31.76,81594.44,0.0,0.30397,0.0002,18.93944]
[1778520308146,31.76,81593.1,0.0,0.30369,0.0002,18.93151]
[1778520308966,31.76,81589.64,0.0,0.30299,0.0002,18.91108]
[1778520309349,31.76,81589.64,0.0,0.30299,0.0002,18.91108]
[1778520309376,31.76,81589.64,0.0,0.30299,0.0002,18.91108]
[1778520310729,31.76,81587.39,0.0,0.30253,0.0002,18.89776]
[1778520312856,31.76,81591.43,0.0,0.30335,0.0002,18.9216]
[1778520315348,31.76,81596.03,0.0,0.30428,0.0002,18.94854]
[1778520315351,31.76,81596.03,0.0,0.30428,0.0002,18.94854]
[1778520315428,31.76,81596.03,0.0,0.30428,0.0002,18.94854]
[1778520316112,31.76,81603.79,0.0,0.30586,0.0002,18.99396]
[1778520318869,31.76,81609.58,0.0,0.30704,0.0002,19.02755]
[1778520318879,31.76,81609.58,0.0,0.30704,0.0002,19.02755]
[1778520318884,31.76,81609.58,0.0,0.30704,0.0002,19.02755]
[1778520319042,31.76,81610.33,0.0,0.30719,0.0002,19.03183]
[1778520319752,31.76,81610.33,0.0,0.30719,0.0002,19.03183]
[1778520319776,31.76,81610.33,0.0,0.30719,0.0002,19.03183]
[1778520322662,31.76,81614.02,0.0,0.30794,0.0002,19.05302]
[1778520322684,31.76,81614.02,0.0,0.30794,0.0002,19.05302]
[1778520327405,31.76,81611.82,0.0,0.30749,0.0002,19.04025]
[1778520327432,31.76,81611.82,0.0,0.30749,0.0002,19.04025]
[1778520331146,31.76,81617.93,0.0,0.30874,0.0002,19.07563]
[1778520331169,31.76,81616.76,0.0,0.30846,0.0002,19.06367]
[1778520331449,31.76,81616.76,0.0,0.30846,0.0002,19.06367]
[1778520331477,31.76,81616.76,0.0,0.30846,0.0002,19.06367]
[1778520332046,31.76,81616.76,0.0,0.30846,0.0002,19.06367]
[1778520332705,31.76,81613.08,0.0,0.3077,0.0002,19.04235]
[1778520333286,31.76,81607.69,0.0,0.3066,0.0002,19.01105]
[1778520339428,31.76,81604.71,0.0,0.306,0.0002,18.99374]
[1778520344989,31.76,81608.49,0.0,0.30676,0.0002,19.0157]
[1778520350254,31.76,81605.58,0.0,0.30617,0.0002,18.99866]
[1778520352440,31.76,81602.13,0.0,0.30546,0.0002,18.9785]
[1778520352742,31.76,81602.13,0.0,0.30546,0.0002,18.9785]
[1778520353141,31.76,81599.39,0.0,0.30491,0.0002,18.96247]
[1778520354011,31.76,81599.39,0.0,0.30491,0.0002,18.96247]
[1778520354072,31.76,81590.9,0.0,0.30318,0.0002,18.91257]
[1778520354847,31.76,81590.9,0.0,0.30318,0.0002,18.91257]
[1778520354849,31.76,81590.9,0.0,0.30318,0.0002,18.91257]
[1778520354857,31.76,81590.9,0.0,0.30318,0.0002,18.91257]
[1778520354860,31.76,81590.9,0.0,0.30318,0.0002,18.91257]
[1778520355674,31.76,81590.22,0.0,0.30304,0.0002,18.90856]
[1778520356880,31.76,81589.7,0.0,0.30293,0.0002,18.90544]
[1778520356889,31.76,81584.88,0.0,0.30195,0.0002,18.87685]
[1778520362925,31.76,81584.71,0.0,0.30191,0.0002,18.87567]
[1778520368123,31.76,81591.27,0.0,0.30323,0.0002,18.91419]
[1778520373129,31.75,81594.02,0.0,0.30379,0.0002,18.93021]
[1778520373417,31.75,81595.87,0.0,0.30416,0.0002,18.94104]
[1778520378951,31.75,81597.35,0.0,0.30446,0.0002,18.94963]
[1778520379007,31.75,81604.19,0.0,0.30585,0.0002,18.98965]
[1778520379215,31.75,81604.19,0.0,0.30585,0.0002,18.98965]
[1778520379476,31.75,81604.19,0.0,0.30585,0.0002,18.98965]
[1778520379815,31.75,81606.04,0.0,0.30623,0.0002,19.00039]
[1778520381059,31.75,81606.04,0.0,0.30623,0.0002,19.00039]
[1778520381094,31.75,81607.46,0.0,0.30651,0.0002,19.00861]
[1778520386709,31.75,81610.51,0.0,0.30713,0.0002,19.02606]
[1778520387341,31.75,81612.29,0.0,0.30749,0.0002,19.03633]
[1778520387518,31.75,81612.29,0.0,0.30749,0.0002,19.03627]
[1778520391547,31.75,81606.47,0.0,0.30625,0.0002,18.99695]
[1778520392526,31.75,81606.47,0.0,0.30625,0.0002,18.99695]
[1778520393428,31.75,81608.34,0.0,0.30663,0.0002,19.00778]
[1778520393561,31.75,81608.34,0.0,0.30662,0.0002,19.00772]
[1778520395460,31.75,81610.21,0.0,0.307,0.0002,19.01845]
[1778520395574,31.75,81610.21,0.0,0.307,0.0002,19.01845]
[1778520400609,31.75,81606.91,0.0,0.30632,0.0002,18.99907]
[1778520402150,31.75,81600.66,0.0,0.30505,0.0002,18.96253]
[1778520403179,31.75,81611.49,0.0,0.30726,0.0002,19.02572]
[1778520408666,31.75,81616.47,0.0,0.30827,0.0002,19.05451]
[1778520410915,31.75,81615.96,0.0,0.30817,0.0002,19.05155]
[1778520410946,31.75,81615.96,0.0,0.30817,0.0002,19.05155]
[1778520414295,31.75,81614.42,0.0,0.30785,0.0002,19.04261]
[1778520416907,31.75,81609.92,0.0,0.30693,0.0002,19.01645]
[1778520417502,31.75,81607.17,0.0,0.30637,0.0002,19.00044]
[1778520418047,31.74,81604.05,0.0,0.30573,0.0002,18.9822]
[1778520423770,31.74,81600.59,0.0,0.30502,0.0002,18.96195]
[1778520429114,31.75,81600.53,0.0,0.30501,0.0002,18.96166]
[1778520434542,31.75,81599.69,0.0,0.30485,0.0002,18.95685]
[1778520434963,31.75,81599.69,0.0,0.30485,0.0002,18.95685]
[1778520436567,31.75,81593.26,0.0,0.30354,0.0002,18.91901]
[1778520438567,31.75,81592.03,0.0,0.30329,0.0002,18.9117]
[1778520440157,31.75,81590.36,0.0,0.30294,0.0002,18.9018]
[1778520440226,31.74,81587.69,0.0,0.3024,0.0002,18.88593]
[1778520446242,31.74,81591.55,0.0,0.30318,0.0002,18.90866]
[1778520451528,31.74,81591.87,0.0,0.30324,0.0002,18.91033]
[1778520451984,31.74,81585.93,0.0,0.30199,0.0002,18.86993]
[1778520457003,31.74,81583.71,0.0,0.30154,0.0002,18.85668]
[1778520463191,31.74,81582.79,0.0,0.30135,0.0002,18.85118]
[1778520469090,31.74,81581.0,0.0,0.30098,0.0002,18.84045]
[1778520474120,31.74,81580.23,0.0,0.30082,0.0002,18.83585]
[1778520474725,31.74,81580.23,0.0,0.30082,0.0002,18.83585]
[1778520474762,31.74,81580.23,0.0,0.30082,0.0002,18.83585]
[1778520475127,31.74,81579.93,0.0,0.30076,0.0002,18.83407]
[1778520475983,31.74,81579.93,0.0,0.30076,0.0002,18.83407]
[1778520476719,31.74,81579.48,0.0,0.30067,0.0002,18.83139]
[1778520477181,31.74,81576.18,0.0,0.3,0.0002,18.8117]
[1778520481752,31.74,81573.0,0.0,0.29936,0.0002,18.79267]
[1778520481788,31.74,81573.0,0.0,0.29936,0.0002,18.79267]
[1778520482176,31.74,81573.8,0.0,0.29952,0.0002,18.79746]
[1778520482767,31.74,81573.8,0.0,0.29952,0.0002,18.79746]
[1778520486323,31.74,81581.54,0.0,0.30109,0.0002,18.8435]
[1778520490647,31.74,81583.19,0.0,0.30142,0.0002,18.85326]
[1778520492897,31.74,81583.83,0.0,0.30155,0.0002,18.85704]
[1778520498289,31.74,81581.41,0.0,0.30105,0.0002,18.84262]
[1778520503323,31.74,81576.12,0.0,0.29998,0.0002,18.8111]
[1778520506347,31.74,81577.3,0.0,0.30022,0.0002,18.81815]
[1778520509991,31.74,81570.06,0.0,0.29876,0.0002,18.77483]
[1778520515819,31.74,81569.99,0.0,0.2987,0.0002,18.76915]
[1778520520491,31.74,81579.0,0.0,0.30052,0.0002,18.82294]
[1778520523647,31.74,81574.95,0.0,0.2997,0.0002,18.79869]
[1778520526745,31.74,81572.68,0.0,0.29924,0.0002,18.78508]
[1778520529375,31.74,81576.67,0.0,0.30004,0.0002,18.80886]
[1778520529555,31.74,81576.67,0.0,0.30004,0.0002,18.80886]
[1778520530836,31.74,81587.47,0.0,0.30223,0.0002,18.87309]
[1778520531541,31.74,81587.47,0.0,0.30223,0.0002,18.87309]
[1778520531548,31.74,81589.87,0.0,0.30272,0.0002,18.88721]
[1778520534059,31.74,81589.87,0.0,0.30271,0.0002,18.88711]
[1778520534133,31.74,81592.14,0.0,0.30318,0.0002,18.90048]
[1778520539367,31.74,81593.39,0.0,0.30342,0.0002,18.90766]
[1778520544934,31.73,81593.28,0.0,0.3034,0.0002,18.90688]
[1778520545749,31.73,81595.96,0.0,0.30394,0.0002,18.92263]
[1778520546323,31.73,81595.96,0.0,0.30394,0.0002,18.92263]
[1778520545836,31.73,81601.1,0.0,0.30499,0.0002,18.95279]
[1778520547772,31.73,81604.79,0.0,0.30574,0.0002,18.97433]
[1778520547872,31.73,81606.22,0.0,0.30603,0.0002,18.98261]
[1778520553675,31.73,81605.91,0.0,0.30594,0.0002,18.9803]
[1778520556904,31.73,81597.3,0.0,0.30418,0.0002,18.92961]
[1778520562738,31.73,81601.96,0.0,0.30512,0.0002,18.95671]
[1778520567774,31.73,81601.63,0.0,0.30504,0.0002,18.95444]
[1778520571217,31.72,81601.26,0.0,0.30496,0.0002,18.9522]
[1778520571268,31.72,81602.33,0.0,0.30514,0.0002,18.95313]
[1778520571967,31.72,81602.33,0.0,0.30514,0.0002,18.95313]
[1778520572147,31.72,81602.33,0.0,0.30514,0.0002,18.95313]
[1778520572183,31.72,81610.07,0.0,0.30672,0.0002,18.99829]
[1778520573370,31.72,81610.07,0.0,0.30672,0.0002,18.99829]
[1778520573392,31.72,81610.07,0.0,0.30672,0.0002,18.99829]
[1778520574475,31.72,81616.06,0.0,0.30794,0.0002,19.03301]
[1778520579195,31.72,81617.17,0.0,0.30816,0.00021,19.03935]
[1778520580269,31.72,81617.4,0.0,0.30821,0.00021,19.04066]
[1778520580300,31.72,81619.25,0.0,0.30859,0.00021,19.05132]
[1778520580576,31.72,81619.25,0.0,0.30859,0.00021,19.05132]
[1778520580982,31.72,81619.25,0.0,0.30859,0.00021,19.05132]
[1778520581497,31.72,81618.18,0.0,0.30837,0.00021,19.0451]
[1778520581800,31.72,81618.18,0.0,0.30837,0.00021,19.0451]
[1778520581835,31.72,81618.18,0.0,0.30837,0.00021,19.0451]
[1778520584527,31.72,81612.13,0.0,0.30712,0.0002,19.0099]
[1778520584949,31.72,81612.13,0.0,0.30712,0.0002,19.0099]
[1778520590286,31.72,81617.51,0.0,0.30822,0.00021,19.04098]
[1778520594475,31.72,81616.8,0.0,0.30807,0.0002,19.03672]
[1778520594658,31.72,81616.8,0.0,0.30807,0.0002,19.03672]
[1778520594999,31.72,81617.03,0.0,0.30812,0.00021,19.03803]
[1778520595898,31.72,81617.03,0.0,0.30812,0.00021,19.03803]
[1778520596494,31.72,81617.25,0.0,0.30816,0.00021,19.03928]
[1778520597218,31.72,81617.25,0.0,0.30816,0.00021,19.03928]
[1778520597235,31.72,81618.32,0.0,0.30838,0.00021,19.04544]
[1778520597972,31.72,81618.32,0.0,0.30838,0.00021,19.04544]
[1778520599204,31.72,81618.92,0.0,0.3085,0.00021,19.04888]
[1778520601399,31.72,81619.07,0.0,0.30853,0.00021,19.04967]
[1778520602552,31.72,81619.24,0.0,0.30856,0.00021,19.05056]
[1778520602575,31.72,81619.24,0.0,0.30856,0.00021,19.05056]
[1778520603175,31.72,81619.24,0.0,0.30856,0.00021,19.05056]
[1778520603226,31.72,81621.71,0.0,0.30906,0.00021,19.06478]
[1778520609099,31.71,81623.35,0.0,0.30939,0.00021,19.07387]
[1778520610845,31.71,81624.16,0.0,0.30955,0.00021,19.07847]
[1778520610867,31.71,81624.16,0.0,0.30955,0.00021,19.07847]
[1778520611219,31.71,81624.16,0.0,0.30955,0.00021,19.07847]
[1778520611251,31.71,81624.16,0.0,0.30955,0.00021,19.07847]
[1778520611949,31.71,81619.22,0.0,0.30854,0.00021,19.04989]
[1778520611967,31.71,81619.22,0.0,0.30854,0.00021,19.04989]
[1778520612565,31.71,81619.22,0.0,0.30853,0.00021,19.04982]
[1778520612738,31.71,81619.22,0.0,0.30853,0.00021,19.04982]
[1778520613212,31.71,81619.22,0.0,0.30853,0.00021,19.04982]
[1778520613429,31.71,81617.55,0.0,0.30819,0.00021,19.04007]
[1778520614776,31.71,81618.18,0.0,0.30831,0.00021,19.04369]
[1778520614781,31.71,81618.18,0.0,0.30831,0.00021,19.04369]
[1778520614783,31.71,81618.18,0.0,0.30831,0.00021,19.04369]
[1778520618842,31.71,81620.2,0.0,0.30872,0.00021,19.05521]
[1778520619416,31.71,81620.29,0.0,0.30874,0.00021,19.05568]
[1778520620927,31.71,81620.5,0.0,0.30878,0.00021,19.05685]
[1778520623296,31.71,81623.8,0.0,0.30946,0.00021,19.07585]
[1778520624029,31.71,81621.13,0.0,0.30891,0.00021,19.06038]
[1778520624824,31.71,81620.32,0.0,0.30874,0.00021,19.05559]
[1778520624922,31.71,81620.32,0.0,0.30874,0.00021,19.05559]
[1778520625210,31.71,81620.32,0.0,0.30874,0.00021,19.05559]
[1778520630339,31.71,81623.24,0.0,0.30933,0.00021,19.07225]
[1778520636212,31.71,81619.64,0.0,0.30854,0.00021,19.04592]
[1778520636469,31.71,81619.69,0.0,0.30855,0.00021,19.04618]
[1778520638063,31.71,81619.77,0.0,0.30856,0.00021,19.0466]
[1778520640362,31.71,81619.28,0.0,0.30846,0.00021,19.0437]
[1778520641353,31.71,81606.49,0.0,0.30584,0.0002,18.96922]
[1778520641983,31.71,81606.49,0.0,0.30584,0.0002,18.96922]
[1778520642059,31.71,81606.49,0.0,0.30584,0.0002,18.96922]
[1778520643212,31.7,81606.49,0.0,0.30583,0.0002,18.9692]
[1778520643340,31.71,81603.17,0.0,0.30516,0.0002,18.94981]
[1778520646318,31.71,81601.18,0.0,0.30476,0.0002,18.93828]
[1778520647523,31.71,81594.74,0.0,0.30345,0.0002,18.90053]
[1778520648536,31.71,81594.74,0.0,0.30345,0.0002,18.90048]
[1778520648629,31.71,81594.74,0.0,0.30345,0.0002,18.90048]
[1778520649309,31.71,81594.74,0.0,0.30345,0.0002,18.90048]
[1778520649407,31.71,81589.65,0.0,0.30241,0.0002,18.87035]
[1778520654419,31.71,81585.38,0.0,0.30154,0.0002,18.845]
[1778520660461,31.71,81585.98,0.0,0.30167,0.0002,18.84863]
[1778520663473,31.71,81581.26,0.0,0.30071,0.0002,18.82056]
[1778520663484,31.71,81579.86,0.0,0.30042,0.0002,18.81222]
[1778520664592,31.71,81579.55,0.0,0.30036,0.0002,18.81039]
[1778520665567,31.71,81579.35,0.0,0.30032,0.0002,18.80922]
[1778520666503,31.71,81578.71,0.0,0.30019,0.0002,18.80542]
[1778520671668,31.71,81576.1,0.0,0.29967,0.0002,18.78995]
[1778520671685,31.71,81575.87,0.0,0.29962,0.0002,18.7886]
[1778520677583,31.71,81576.04,0.0,0.29966,0.0002,18.78982]
[1778520682619,31.71,81574.96,0.0,0.29945,0.0002,18.7835]
[1778520687998,31.71,81573.91,0.0,0.29924,0.0002,18.77733]
[1778520694719,31.71,81572.85,0.0,0.29899,0.0002,18.76582]
[1778520699675,31.71,81573.44,0.0,0.29911,0.0002,18.7694]
[1778520699756,31.71,81573.44,0.0,0.29911,0.0002,18.7694]
[1778520699780,31.71,81573.44,0.0,0.29911,0.0002,18.7694]
[1778520699927,31.71,81573.44,0.0,0.29911,0.0002,18.7694]
[1778520700102,31.71,81573.44,0.0,0.29911,0.0002,18.7694]
[1778520700542,31.71,81581.23,0.0,0.30069,0.0002,18.81599]
[1778520700955,31.71,81590.34,0.0,0.30254,0.0002,18.87014]
[1778520701646,31.71,81590.34,0.0,0.30254,0.0002,18.87014]
[1778520702197,31.71,81592.23,0.0,0.30293,0.0002,18.88127]
[1778520706816,31.71,81596.42,0.0,0.30377,0.0002,18.9058]
[1778520706907,31.71,81596.42,0.0,0.30377,0.0002,18.9058]
[1778520707173,31.71,81596.42,0.0,0.30377,0.0002,18.9058]
[1778520707224,31.71,81596.01,0.0,0.30369,0.0002,18.90331]
[1778520708066,31.71,81596.01,0.0,0.30369,0.0002,18.90331]
[1778520708102,31.71,81596.01,0.0,0.30369,0.0002,18.90331]
[1778520708548,31.71,81583.06,0.0,0.30105,0.0002,18.82649]
[1778520708689,31.71,81583.06,0.0,0.30105,0.0002,18.82649]
[1778520709149,31.71,81583.06,0.0,0.30105,0.0002,18.82649]
[1778520709968,31.71,81581.56,0.0,0.30074,0.0002,18.81755]
[1778520710841,31.71,81585.43,0.0,0.30153,0.0002,18.84059]
[1778520717061,31.71,81587.58,0.0,0.30196,0.0002,18.85332]
[1778520717708,31.71,81588.99,0.0,0.30225,0.0002,18.86169]
[1778520717751,31.71,81588.99,0.0,0.30225,0.0002,18.86169]
[1778520717822,31.71,81588.99,0.0,0.30225,0.0002,18.86169]
[1778520718032,31.71,81588.99,0.0,0.30225,0.0002,18.86169]
[1778520718080,31.71,81588.99,0.0,0.30225,0.0002,18.86169]
[1778520718092,31.71,81588.99,0.0,0.30225,0.0002,18.86169]
[1778520718401,31.71,81584.95,0.0,0.30143,0.0002,18.83769]
[1778520720424,31.71,81584.95,0.0,0.30143,0.0002,18.83762]
[1778520720466,31.71,81593.02,0.0,0.30307,0.0002,18.88547]
[1778520721069,31.71,81593.02,0.0,0.30307,0.0002,18.88547]
[1778520722145,31.71,81593.62,0.0,0.30319,0.0002,18.88898]
[1778520722831,31.71,81594.03,0.0,0.30327,0.0002,18.89139]
[1778520724320,31.71,81594.03,0.0,0.30327,0.0002,18.89137]
[1778520725062,31.71,81592.02,0.0,0.30286,0.0002,18.87948]
[1778520726253,31.71,81593.4,0.0,0.30314,0.0002,18.88761]
[1778520732330,31.71,81593.63,0.0,0.30319,0.0002,18.88895]
[1778520733347,31.71,81593.63,0.0,0.30319,0.0002,18.88895]
[1778520733416,31.71,81593.63,0.0,0.30319,0.0002,18.88895]
[1778520733499,31.71,81593.63,0.0,0.30319,0.0002,18.88895]
[1778520733543,31.71,81593.63,0.0,0.30319,0.0002,18.88895]
[1778520733977,31.71,81593.46,0.0,0.30316,0.0002,18.88796]
[1778520735029,31.71,81593.46,0.0,0.30316,0.0002,18.88796]
[1778520735056,31.71,81593.46,0.0,0.30316,0.0002,18.88796]
[1778520735130,31.71,81587.44,0.0,0.30193,0.0002,18.85224]
[1778520736669,31.71,81587.44,0.0,0.30192,0.0002,18.85216]
[1778520737292,31.71,81587.44,0.0,0.30192,0.0002,18.85216]
[1778520737342,31.71,81587.44,0.0,0.30192,0.0002,18.85216]
[1778520737355,31.71,81585.95,0.0,0.30162,0.0002,18.84331]
[1778520738702,31.71,81585.95,0.0,0.30162,0.0002,18.84327]
[1778520738875,31.71,81585.95,0.0,0.30162,0.0002,18.84327]
[1778520738916,31.71,81585.95,0.0,0.30162,0.0002,18.84327]
[1778520739579,31.71,81585.95,0.0,0.30162,0.0002,18.84327]
[1778520739590,31.71,81586.03,0.0,0.30164,0.0002,18.84371]
[1778520740730,31.71,81586.03,0.0,0.30164,0.0002,18.84371]
[1778520744798,31.71,81587.71,0.0,0.30198,0.0002,18.85366]
[1778520745061,31.71,81589.12,0.0,0.30226,0.0002,18.86201]
[1778520750095,31.71,81589.03,0.0,0.30224,0.0002,18.86136]
[1778520751480,31.71,81589.03,0.0,0.30224,0.0002,18.86136]
[1778520751514,31.71,81589.03,0.0,0.30224,0.0002,18.86136]
[1778520751555,31.71,81587.45,0.0,0.30187,0.0002,18.84667]
[1778520758454,31.71,81586.91,0.0,0.30176,0.0002,18.84337]
[1778520758507,31.71,81586.91,0.0,0.30176,0.0002,18.84337]
[1778520758533,31.7,81586.22,0.0,0.30162,0.0002,18.83913]
[1778520760166,31.7,81596.64,0.0,0.30374,0.0002,18.90079]
[1778520761054,31.7,81596.64,0.0,0.30374,0.0002,18.90079]
[1778520761201,31.7,81597.89,0.0,0.30399,0.0002,18.90808]
[1778520763384,31.7,81597.93,0.0,0.30399,0.0002,18.90823]
[1778520763439,31.7,81597.93,0.0,0.30399,0.0002,18.90823]
[1778520763539,31.7,81600.82,0.0,0.30458,0.0002,18.92508]
[1778520765257,31.7,81600.54,0.0,0.30452,0.0002,18.92343]
[1778520765267,31.7,81600.54,0.0,0.30452,0.0002,18.92343]
[1778520765485,31.7,81600.54,0.0,0.30452,0.0002,18.92343]
[1778520765486,31.7,81614.5,0.0,0.30738,0.00021,19.00495]
[1778520766598,31.7,81623.73,0.0,0.30926,0.00021,19.05818]
[1778520767161,31.7,81623.73,0.0,0.30926,0.00021,19.05818]
[1778520767246,31.7,81625.93,0.0,0.30971,0.00021,19.07086]
[1778520768977,31.7,81625.93,0.0,0.30971,0.00021,19.07078]
[1778520769028,31.7,81625.93,0.0,0.30971,0.00021,19.07078]
[1778520769040,31.7,81625.93,0.0,0.30971,0.00021,19.07078]
[1778520769053,31.7,81625.93,0.0,0.30971,0.00021,19.07078]
[1778520769334,31.7,81625.14,0.0,0.30955,0.00021,19.06613]
[1778520771242,31.7,81625.14,0.0,0.30954,0.00021,19.06604]
[1778520771277,31.7,81625.14,0.0,0.30954,0.00021,19.06604]
[1778520771287,31.7,81626.24,0.0,0.30977,0.00021,19.07234]
[1778520773274,31.7,81626.24,0.0,0.30977,0.00021,19.07234]
[1778520773290,31.7,81623.96,0.0,0.30929,0.00021,19.05911]
[1778520775837,31.7,81622.35,0.0,0.30896,0.00021,19.04972]
[1778520775843,31.7,81622.35,0.0,0.30896,0.00021,19.04972]
[1778520776452,31.7,81620.45,0.0,0.30857,0.00021,19.03869]
[1778520781780,31.69,81619.39,0.0,0.30834,0.00021,19.03227]
[1778520782321,31.69,81618.97,0.0,0.30825,0.00021,19.02977]
[1778520787357,31.69,81618.45,0.0,0.30813,0.00021,19.02637]
[1778520792391,31.69,81619.74,0.0,0.30838,0.00021,19.03356]
[1778520797409,31.69,81618.78,0.0,0.30818,0.00021,19.02788]
[1778520798132,31.69,81620.89,0.0,0.30862,0.00021,19.04007]
[1778520798440,31.69,81620.94,0.0,0.30862,0.00021,19.04033]
[1778520799436,31.69,81620.94,0.0,0.30862,0.00021,19.04033]
[1778520799612,31.69,81620.94,0.0,0.30862,0.00021,19.04033]
[1778520799450,31.69,81633.67,0.0,0.31124,0.00021,19.11355]
[1778520800475,31.69,81634.05,0.0,0.31132,0.00021,19.11563]
[1778520800874,31.69,81634.05,0.0,0.31132,0.00021,19.11563]
[1778520800905,31.69,81634.05,0.0,0.31132,0.00021,19.11563]
[1778520800915,31.69,81634.05,0.0,0.31132,0.00021,19.11563]
[1778520801460,31.69,81634.05,0.0,0.31131,0.00021,19.11553]
[1778520801749,31.69,81634.05,0.0,0.31131,0.00021,19.11553]
[1778520801763,31.69,81634.05,0.0,0.31131,0.00021,19.11553]
[1778520802467,31.69,81633.08,0.0,0.31111,0.00021,19.10986]
[1778520803667,31.69,81633.08,0.0,0.31111,0.00021,19.10986]
[1778520803980,31.69,81635.32,0.0,0.31157,0.00021,19.12259]
[1778520804525,31.69,81635.32,0.0,0.31157,0.00021,19.12259]
[1778520804558,31.68,81634.91,0.0,0.31148,0.00021,19.12003]
[1778520807007,31.68,81634.91,0.0,0.31147,0.00021,19.11993]
[1778520807715,31.68,81634.91,0.0,0.31147,0.00021,19.11981]
[1778520808510,31.68,81632.54,0.0,0.31097,0.00021,19.10612]
[1778520809077,31.68,81632.54,0.0,0.31097,0.00021,19.10612]
[1778520814238,31.68,81635.62,0.0,0.31155,0.00021,19.11808]
[1778520815637,31.68,81636.01,0.0,0.31163,0.00021,19.12015]
[1778520816566,31.68,81638.79,0.0,0.3122,0.00021,19.13594]
[1778520817230,31.68,81638.79,0.0,0.3122,0.00021,19.13594]
[1778520817401,31.68,81638.79,0.0,0.3122,0.00021,19.13594]
[1778520817572,31.68,81631.71,0.0,0.31073,0.00021,19.09529]
[1778520817831,31.68,81631.71,0.0,0.31073,0.00021,19.09529]
[1778520817845,31.68,81631.71,0.0,0.31073,0.00021,19.09529]
[1778520817994,31.68,81631.71,0.0,0.31073,0.00021,19.09529]
[1778520818025,31.68,81631.71,0.0,0.31073,0.00021,19.09529]
[1778520819005,31.68,81627.05,0.0,0.30976,0.00021,19.0683]
[1778520819918,31.67,81631.79,0.0,0.31074,0.00021,19.09543]
[1778520820593,31.67,81628.95,0.0,0.31015,0.00021,19.079]
[1778520825628,31.67,81626.21,0.0,0.30956,0.00021,19.06271]
[1778520829451,31.67,81627.34,0.0,0.30978,0.00021,19.06893]
[1778520829952,31.67,81627.11,0.0,0.30973,0.00021,19.0675]
[1778520829979,31.67,81627.11,0.0,0.30973,0.00021,19.0675]
[1778520835071,31.67,81627.55,0.0,0.30981,0.00021,19.06963]
[1778520840881,31.66,81627.64,0.0,0.30981,0.00021,19.06964]
[1778520842170,31.66,81627.64,0.0,0.3098,0.00021,19.06944]
[1778520842241,31.66,81626.96,0.0,0.30966,0.00021,19.06542]
[1778520847784,31.66,81626.43,0.0,0.30953,0.00021,19.06179]
[1778520851568,31.66,81625.04,0.0,0.30923,0.00021,19.05358]
[1778520851587,31.66,81625.04,0.0,0.30923,0.00021,19.05358]
[1778520852187,31.65,81625.17,0.0,0.30925,0.00021,19.05418]
[1778520852303,31.65,81625.17,0.0,0.30925,0.00021,19.05418]
[1778520852375,31.65,81626.01,0.0,0.30943,0.00021,19.05903]
[1778520858271,31.65,81625.97,0.0,0.30941,0.00021,19.05852]
[1778520863900,31.65,81624.76,0.0,0.30914,0.00021,19.05096]
[1778520865284,31.65,81624.76,0.0,0.30914,0.00021,19.05096]
[1778520865293,31.65,81624.76,0.0,0.30914,0.00021,19.05096]
[1778520865735,31.65,81624.79,0.0,0.30914,0.00021,19.05106]
[1778520865791,31.65,81624.79,0.0,0.30914,0.00021,19.05106]
[1778520865803,31.65,81624.79,0.0,0.30914,0.00021,19.05106]
[1778520866566,31.65,81633.49,0.0,0.31093,0.00021,19.1011]
[1778520873403,31.64,81634.62,0.0,0.3111,0.00021,19.10161]
[1778520878716,31.64,81638.38,0.0,0.31186,0.00021,19.12269]
[1778520879435,31.64,81638.38,0.0,0.31185,0.00021,19.12257]
[1778520879598,31.64,81641.0,0.0,0.31239,0.00021,19.13729]
[1778520880753,31.64,81641.0,0.0,0.31239,0.00021,19.13729]
[1778520881666,31.64,81642.93,0.0,0.31278,0.00021,19.14804]
[1778520887063,31.63,81647.25,0.0,0.31365,0.00021,19.17215]
[1778520890680,31.63,81653.51,0.0,0.31494,0.00021,19.20725]
[1778520890941,31.63,81653.51,0.0,0.31494,0.00021,19.20725]
[1778520891007,31.63,81653.51,0.0,0.31494,0.00021,19.20725]
[1778520892107,31.63,81653.35,0.0,0.31491,0.00021,19.20635]
[1778520892132,31.63,81653.35,0.0,0.31491,0.00021,19.20635]
[1778520892226,31.63,81653.35,0.0,0.31491,0.00021,19.20635]
[1778520892235,31.63,81653.35,0.0,0.31491,0.00021,19.20635]
[1778520892256,31.63,81653.35,0.0,0.31491,0.00021,19.20635]
[1778520892263,31.63,81656.62,0.0,0.31558,0.00021,19.22469]
[1778520895108,31.63,81657.43,0.0,0.31574,0.00021,19.22905]
[1778520895272,31.63,81663.45,0.0,0.31699,0.00021,19.26273]
[1778520897157,31.63,81672.61,0.0,0.31889,0.00021,19.31361]
[1778520897794,31.63,81672.61,0.0,0.31889,0.00021,19.31361]
[1778520897814,31.63,81672.61,0.0,0.31889,0.00021,19.31361]
[1778520898141,31.63,81672.61,0.0,0.31889,0.00021,19.31356]
[1778520899629,31.63,81672.61,0.0,0.31889,0.00021,19.31356]
[1778520900674,31.62,81677.23,0.0,0.31985,0.00021,19.33902]
[1778520900686,31.62,81677.23,0.0,0.31985,0.00021,19.33902]
[1778520900700,31.62,81677.23,0.0,0.31985,0.00021,19.33902]
[1778520900817,31.62,81677.23,0.0,0.31985,0.00021,19.33902]
[1778520901162,31.62,81680.29,0.0,0.32049,0.00021,19.35584]
[1778520902757,31.62,81680.29,0.0,0.32049,0.00021,19.35584]
[1778520903126,31.62,81681.55,0.0,0.32075,0.00021,19.3627]
[1778520903171,31.62,81681.55,0.0,0.32075,0.00021,19.3627]
[1778520903255,31.62,81681.55,0.0,0.32075,0.00021,19.3627]
[1778520903406,31.62,81692.01,0.0,0.32294,0.00021,19.41995]
[1778520903859,31.62,81692.01,0.0,0.32294,0.00021,19.41995]
[1778520904102,31.62,81692.01,0.0,0.32294,0.00021,19.41995]
[1778520904140,31.62,81692.01,0.0,0.32294,0.00021,19.41995]
[1778520904200,31.62,81692.01,0.0,0.32294,0.00021,19.41995]
[1778520904239,31.62,81692.01,0.0,0.32294,0.00021,19.41995]
[1778520904429,31.62,81694.25,0.0,0.3234,0.00021,19.43211]
[1778520904818,31.62,81694.25,0.0,0.3234,0.00021,19.43211]
[1778520904827,31.62,81694.25,0.0,0.3234,0.00021,19.43211]
[1778520904861,31.62,81694.25,0.0,0.3234,0.00021,19.43211]
[1778520905216,31.62,81694.25,0.0,0.3234,0.00021,19.43211]
[1778520905579,31.62,81686.66,0.0,0.32181,0.00021,19.39061]
[1778520908610,31.62,81686.98,0.0,0.32187,0.00021,19.39217]
[1778520908638,31.62,81686.98,0.0,0.32187,0.00021,19.39217]
[1778520908705,31.62,81686.2,0.0,0.3217,0.00021,19.38773]
[1778520910008,31.62,81687.11,0.0,0.32189,0.00021,19.39272]
[1778520910018,31.62,81687.11,0.0,0.32189,0.00021,19.39272]
[1778520910639,31.62,81687.11,0.0,0.32189,0.00021,19.39272]
[1778520910666,31.62,81687.11,0.0,0.32189,0.00021,19.39272]
[1778520911052,31.62,81686.64,0.0,0.32179,0.00021,19.38999]
[1778520911296,31.62,81687.14,0.0,0.32189,0.00021,19.39273]
[1778520912452,31.62,81687.14,0.0,0.32189,0.00021,19.39273]
[1778520912550,31.62,81686.93,0.0,0.32184,0.00021,19.3915]
[1778520913421,31.62,81686.93,0.0,0.32184,0.00021,19.3915]
[1778520913943,31.62,81683.83,0.0,0.32119,0.00021,19.37441]
[1778520914544,31.62,81683.83,0.0,0.32119,0.00021,19.37441]
[1778520915615,31.62,81686.89,0.0,0.32183,0.00021,19.39108]
[1778520915659,31.62,81689.27,0.0,0.32232,0.00021,19.40405]
[1778520916498,31.62,81689.27,0.0,0.32232,0.00021,19.40405]
[1778520917360,31.62,81692.24,0.0,0.32295,0.00021,19.42027]
[1778520917392,31.62,81691.85,0.0,0.32286,0.00021,19.41806]
[1778520918261,31.62,81691.85,0.0,0.32286,0.00021,19.41806]
[1778520918850,31.62,81695.83,0.0,0.3237,0.00021,19.43971]
[1778520920636,31.62,81695.83,0.0,0.3237,0.00021,19.43971]
[1778520921425,31.61,81696.78,0.0,0.32389,0.00021,19.44481]
[1778520921434,31.61,81697.51,0.0,0.32405,0.00021,19.44877]
[1778520926438,31.61,81698.15,0.0,0.32418,0.00021,19.45213]
[1778520927514,31.61,81698.34,0.0,0.32422,0.00021,19.45313]
[1778520927612,31.61,81699.09,0.0,0.32437,0.00021,19.45714]
[1778520933683,31.61,81699.35,0.0,0.32438,0.00021,19.4533]
[1778520933710,31.61,81699.35,0.0,0.32438,0.00021,19.4533]
[1778520937356,31.61,81703.04,0.0,0.32516,0.00021,19.47315]
[1778520937362,31.61,81703.04,0.0,0.32516,0.00021,19.47315]
[1778520937425,31.61,81703.04,0.0,0.32516,0.00021,19.47315]
[1778520937453,31.61,81703.04,0.0,0.32516,0.00021,19.47315]
[1778520937557,31.61,81705.69,0.0,0.32571,0.00021,19.48741]
[1778520937835,31.61,81705.69,0.0,0.32571,0.00021,19.48741]
[1778520937867,31.61,81705.69,0.0,0.32571,0.00021,19.48741]
[1778520939483,31.61,81705.65,0.0,0.3257,0.00021,19.48716]
[1778520939489,31.61,81705.65,0.0,0.3257,0.00021,19.48716]
[1778520939508,31.61,81708.12,0.0,0.32622,0.00021,19.50042]
[1778520941747,31.61,81708.23,0.0,0.32624,0.00021,19.50096]
[1778520943182,31.61,81709.18,0.0,0.32644,0.00021,19.50598]
[1778520943801,31.61,81709.06,0.0,0.32641,0.00021,19.50525]
[1778520948540,31.61,81708.24,0.0,0.32623,0.00021,19.50072]
[1778520948572,31.61,81708.24,0.0,0.32623,0.00021,19.50072]
[1778520948576,31.61,81708.24,0.0,0.32623,0.00021,19.50072]
[1778520948624,31.61,81708.24,0.0,0.32623,0.00021,19.50072]
[1778520948724,31.61,81711.03,0.0,0.32682,0.00021,19.51565]
[1778520949098,31.61,81711.03,0.0,0.32682,0.00021,19.51565]
[1778520949127,31.61,81711.03,0.0,0.32682,0.00021,19.51565]
[1778520949136,31.61,81711.03,0.0,0.32682,0.00021,19.51565]
[1778520949511,31.61,81711.03,0.0,0.32682,0.00021,19.51562]
[1778520949900,31.61,81711.03,0.0,0.32682,0.00021,19.51562]
[1778520949925,31.61,81711.03,0.0,0.32682,0.00021,19.51562]
[1778520950517,31.61,81711.84,0.0,0.32699,0.00021,19.51991]
[1778520953991,31.61,81711.91,0.0,0.32699,0.00021,19.52013]
[1778520953999,31.61,81711.91,0.0,0.32699,0.00021,19.52013]
[1778520954546,31.61,81711.63,0.0,0.32693,0.00021,19.51857]
[1778520955643,31.61,81711.63,0.0,0.32693,0.00021,19.51857]
[1778520955804,31.61,81711.63,0.0,0.32693,0.00021,19.51857]
[1778520956563,31.6,81710.55,0.0,0.3267,0.00021,19.51267]
[1778520957076,31.6,81710.55,0.0,0.3267,0.00021,19.51267]
[1778520957814,31.6,81710.55,0.0,0.3267,0.00021,19.51267]
[1778520957565,31.6,81703.82,0.0,0.32528,0.00021,19.47639]
[1778520962601,31.6,81707.49,0.0,0.32605,0.00021,19.49601]
[1778520967814,31.6,81705.8,0.0,0.32568,0.00021,19.48676]
[1778520967816,31.6,81705.8,0.0,0.32568,0.00021,19.48676]
[1778520967999,31.6,81705.2,0.0,0.32556,0.00021,19.48349]
[1778520968045,31.6,81705.2,0.0,0.32556,0.00021,19.48349]
[1778520968149,31.6,81705.2,0.0,0.32556,0.00021,19.48349]
[1778520968284,31.6,81705.2,0.0,0.32556,0.00021,19.48349]
[1778520968643,31.6,81705.14,0.0,0.32554,0.00021,19.48314]
[1778520969050,31.6,81705.14,0.0,0.32554,0.00021,19.48314]
[1778520969650,31.6,81688.61,0.0,0.32206,0.00021,19.39317]
[1778520970226,31.6,81688.61,0.0,0.32206,0.00021,19.39317]
[1778520970248,31.6,81688.61,0.0,0.32206,0.00021,19.39317]
[1778520970257,31.6,81688.61,0.0,0.32206,0.00021,19.39317]
[1778520970262,31.6,81688.61,0.0,0.32206,0.00021,19.39317]
[1778520970265,31.6,81688.61,0.0,0.32206,0.00021,19.39317]
[1778520970290,31.6,81688.61,0.0,0.32206,0.00021,19.39317]
[1778520970760,31.6,81688.56,0.0,0.32205,0.00021,19.39287]
[1778520972106,31.6,81688.51,0.0,0.32204,0.00021,19.39253]
[1778520973192,31.6,81688.51,0.0,0.32204,0.00021,19.39253]
[1778520974302,31.6,81688.49,0.0,0.32203,0.00021,19.39239]
[1778520979720,31.6,81690.84,0.0,0.32251,0.00021,19.40493]
[1778520979956,31.6,81690.84,0.0,0.32251,0.00021,19.40493]
[1778520979969,31.6,81690.84,0.0,0.32251,0.00021,19.40493]
[1778520980404,31.6,81690.84,0.0,0.32251,0.00021,19.40493]
[1778520980415,31.6,81690.84,0.0,0.32251,0.00021,19.40493]
[1778520981698,31.6,81690.7,0.0,0.32248,0.00021,19.40411]
[1778520981780,31.6,81690.7,0.0,0.32248,0.00021,19.40411]
[1778520982433,31.6,81690.41,0.0,0.32242,0.00021,19.40241]
[1778520987777,31.59,81686.63,0.0,0.32161,0.00021,19.38133]
[1778520992813,31.59,81681.9,0.0,0.32057,0.00021,19.34988]
[1778520994708,31.59,81679.98,0.0,0.32016,0.00021,19.33923]
[1778520995101,31.59,81679.43,0.0,0.32005,0.00021,19.33613]
[1778520995122,31.59,81679.43,0.0,0.32005,0.00021,19.33613]
[1778520995814,31.59,81679.43,0.0,0.32005,0.00021,19.33613]
[1778520995833,31.59,81679.43,0.0,0.32005,0.00021,19.33613]
[1778520997594,31.59,81675.12,0.0,0.31914,0.00021,19.31215]
[1778520998255,31.59,81675.84,0.0,0.31929,0.00021,19.3161]
[1778520998982,31.59,81676.15,0.0,0.31935,0.00021,19.31777]
[1778520999010,31.59,81676.15,0.0,0.31935,0.00021,19.31777]
[1778521000211,31.59,81678.86,0.0,0.31992,0.00021,19.33274]
[1778521000251,31.59,81678.86,0.0,0.31992,0.00021,19.33274]
[1778521000912,31.59,81681.27,0.0,0.32042,0.00021,19.34606]
[1778521001406,31.59,81681.27,0.0,0.32042,0.00021,19.34606]
[1778521001429,31.59,81681.27,0.0,0.32042,0.00021,19.34606]
[1778521002739,31.59,81679.58,0.0,0.32007,0.00021,19.33666]
[1778521002748,31.59,81679.58,0.0,0.32007,0.00021,19.33666]
[1778521003857,31.59,81677.9,0.0,0.31971,0.00021,19.32726]
[1778521004778,31.59,81677.9,0.0,0.31971,0.00021,19.32726]
[1778521005835,31.59,81678.05,0.0,0.31974,0.00021,19.32804]
[1778521007398,31.59,81676.37,0.0,0.31938,0.00021,19.31862]
[1778521007410,31.59,81676.37,0.0,0.31938,0.00021,19.31862]
[1778521008719,31.59,81676.5,0.0,0.31941,0.00021,19.31928]
[1778521008742,31.59,81676.5,0.0,0.31941,0.00021,19.31928]
[1778521010719,31.59,81673.82,0.0,0.31884,0.00021,19.30428]
[1778521010752,31.59,81673.82,0.0,0.31884,0.00021,19.30428]
[1778521010796,31.59,81673.82,0.0,0.31884,0.00021,19.30428]
[1778521010818,31.59,81673.82,0.0,0.31884,0.00021,19.30428]
[1778521010830,31.59,81673.82,0.0,0.31884,0.00021,19.30428]
[1778521010842,31.59,81673.82,0.0,0.31884,0.00021,19.30428]
[1778521010873,31.58,81680.09,0.0,0.32015,0.00021,19.3389]
[1778521010909,31.58,81680.09,0.0,0.32015,0.00021,19.3389]
[1778521010985,31.58,81684.69,0.0,0.32111,0.00021,19.36428]
[1778521012721,31.58,81684.69,0.0,0.32111,0.00021,19.36428]
[1778521012734,31.58,81684.69,0.0,0.32111,0.00021,19.36428]
[1778521012851,31.58,81688.25,0.0,0.32186,0.00021,19.38368]
[1778521013127,31.58,81688.25,0.0,0.32186,0.00021,19.38368]
[1778521013133,31.58,81688.25,0.0,0.32186,0.00021,19.38368]
[1778521013164,31.58,81688.25,0.0,0.32186,0.00021,19.38368]
[1778521013177,31.58,81688.25,0.0,0.32186,0.00021,19.38368]
[1778521013304,31.58,81688.25,0.0,0.32186,0.00021,19.38368]
[1778521013505,31.58,81688.25,0.0,0.32186,0.00021,19.38368]
[1778521013582,31.58,81691.18,0.0,0.32247,0.00021,19.39974]
[1778521014787,31.58,81698.13,0.0,0.32393,0.00021,19.43755]
[1778521015048,31.58,81698.13,0.0,0.32393,0.00021,19.43755]
[1778521015087,31.58,81698.13,0.0,0.32393,0.00021,19.43755]
[1778521015241,31.58,81698.13,0.0,0.32393,0.00021,19.43755]
[1778521015389,31.58,81698.13,0.0,0.32393,0.00021,19.43755]
[1778521015415,31.58,81698.13,0.0,0.32393,0.00021,19.43755]
[1778521015439,31.58,81698.13,0.0,0.32393,0.00021,19.43755]
[1778521015826,31.58,81707.41,0.0,0.32588,0.00021,19.48772]
[1778521016568,31.58,81714.36,0.0,0.32735,0.00021,19.52498]
[1778521016936,31.58,81714.36,0.0,0.32735,0.00021,19.52498]
[1778521016959,31.58,81714.36,0.0,0.32735,0.00021,19.52498]
[1778521017301,31.58,81714.36,0.0,0.32735,0.00021,19.52498]
[1778521017314,31.58,81714.36,0.0,0.32735,0.00021,19.52498]
[1778521019042,31.58,81710.41,0.0,0.32651,0.00021,19.50364]
[1778521019283,31.58,81710.41,0.0,0.32651,0.00021,19.50364]
[1778521024747,31.58,81711.45,0.0,0.32671,0.00021,19.50891]
[1778521030700,31.58,81713.14,0.0,0.32705,0.00021,19.51758]
[1778521036870,31.57,81714.54,0.0,0.32734,0.00021,19.52484]
[1778521037303,31.57,81716.31,0.0,0.32771,0.00021,19.53422]
[1778521037760,31.57,81716.31,0.0,0.32771,0.00021,19.53422]
[1778521037780,31.57,81716.31,0.0,0.32771,0.00021,19.53422]
[1778521037875,31.57,81716.31,0.0,0.32771,0.00021,19.53422]
[1778521037822,31.57,81708.19,0.0,0.32599,0.00021,19.49066]
[1778521039340,31.57,81702.75,0.0,0.32485,0.00021,19.46124]
[1778521039652,31.57,81703.27,0.0,0.32495,0.00021,19.46399]
[1778521044956,31.57,81705.02,0.0,0.32531,0.00021,19.47316]
[1778521045773,31.57,81705.02,0.0,0.32531,0.00021,19.47316]
[1778521045818,31.57,81705.02,0.0,0.32531,0.00021,19.47316]
[1778521046038,31.57,81707.16,0.0,0.32576,0.00021,19.48463]
[1778521046139,31.57,81707.16,0.0,0.32576,0.00021,19.48463]
[1778521046239,31.57,81709.67,0.0,0.32629,0.00021,19.49815]
[1778521047311,31.57,81709.67,0.0,0.32629,0.00021,19.49815]
[1778521047472,31.57,81709.67,0.0,0.32629,0.00021,19.49815]
[1778521051340,31.57,81715.08,0.0,0.32742,0.00021,19.52695]
[1778521051352,31.57,81715.08,0.0,0.32742,0.00021,19.52695]
[1778521052599,31.57,81715.75,0.0,0.32752,0.00021,19.52534]
[1778521052684,31.57,81715.75,0.0,0.32752,0.00021,19.52534]
[1778521052773,31.57,81715.75,0.0,0.32752,0.00021,19.52534]
[1778521052880,31.57,81716.78,0.0,0.32774,0.00021,19.53079]
[1778521053099,31.57,81716.78,0.0,0.32774,0.00021,19.53079]
[1778521053333,31.57,81732.3,0.0,0.33103,0.00021,19.61303]
[1778521055748,31.57,81734.94,0.0,0.33158,0.00021,19.62684]
[1778521057799,31.57,81734.94,0.0,0.33158,0.00021,19.62678]
[1778521057852,31.57,81734.94,0.0,0.33158,0.00021,19.62678]
[1778521057872,31.56,81735.69,0.0,0.33174,0.00021,19.63058]
[1778521058145,31.56,81735.69,0.0,0.33174,0.00021,19.63058]
[1778521058448,31.56,81735.69,0.0,0.33174,0.00021,19.63058]
[1778521058840,31.56,81735.69,0.0,0.33174,0.00021,19.63058]
[1778521058842,31.56,81742.44,0.0,0.33317,0.00021,19.66585]
[1778521059463,31.56,81742.44,0.0,0.33317,0.00021,19.66585]
[1778521059514,31.56,81755.72,0.0,0.336,0.00021,19.73451]
[1778521060069,31.56,81755.72,0.0,0.336,0.00021,19.73451]
[1778521060878,31.56,81757.54,0.0,0.33639,0.00021,19.74386]
[1778521061564,31.56,81757.54,0.0,0.33639,0.00021,19.74386]
[1778521061675,31.56,81757.54,0.0,0.33639,0.00021,19.74386]
[1778521061688,31.56,81757.54,0.0,0.33639,0.00021,19.74386]
[1778521062635,31.56,81757.54,0.0,0.33639,0.00021,19.74386]
[1778521063758,31.56,81759.07,0.0,0.33672,0.00021,19.75168]
[1778521063789,31.56,81759.07,0.0,0.33672,0.00021,19.75168]
[1778521063790,31.56,81769.69,0.0,0.33899,0.00021,19.8057]
[1778521064017,31.56,81769.69,0.0,0.33899,0.00021,19.8057]
[1778521065793,31.56,81765.08,0.0,0.33801,0.00021,19.78237]
[1778521065807,31.56,81766.18,0.0,0.33824,0.00021,19.78796]
[1778521067252,31.56,81766.18,0.0,0.33824,0.00021,19.78798]
[1778521067270,31.56,81766.18,0.0,0.33824,0.00021,19.78798]
[1778521067281,31.56,81766.18,0.0,0.33824,0.00021,19.78798]
[1778521067678,31.56,81766.18,0.0,0.33824,0.00021,19.78798]
[1778521067710,31.56,81766.18,0.0,0.33824,0.00021,19.78798]
[1778521067766,31.56,81763.2,0.0,0.33761,0.00021,19.77285]
[1778521068343,31.56,81763.2,0.0,0.33761,0.00021,19.77285]
[1778521068364,31.56,81763.2,0.0,0.33761,0.00021,19.77285]
[1778521068873,31.57,81756.11,0.0,0.33609,0.00021,19.73664]
[1778521068989,31.57,81756.11,0.0,0.33609,0.00021,19.73664]
[1778521069008,31.57,81756.11,0.0,0.33609,0.00021,19.73664]
[1778521069587,31.57,81756.11,0.0,0.33609,0.00021,19.73664]
[1778521069625,31.57,81756.11,0.0,0.33609,0.00021,19.73664]
[1778521074711,31.57,81754.36,0.0,0.33572,0.00021,19.72775]
[1778521080432,31.57,81756.35,0.0,0.33615,0.00021,19.73804]
[1778521085466,31.57,81754.54,0.0,0.33577,0.00021,19.72885]
[1778521088304,31.57,81756.84,0.0,0.33626,0.00021,19.74072]
[1778521089695,31.57,81756.11,0.0,0.33611,0.00021,19.737]
[1778521089725,31.57,81756.11,0.0,0.33611,0.00021,19.737]
[1778521090173,31.57,81753.23,0.0,0.33549,0.00021,19.72223]
[1778521090180,31.57,81753.23,0.0,0.33549,0.00021,19.72223]
[1778521090198,31.57,81753.23,0.0,0.33549,0.00021,19.72223]
[1778521090503,31.57,81753.23,0.0,0.3355,0.00021,19.72227]
[1778521092198,31.57,81754.16,0.0,0.3357,0.00021,19.7271]
[1778521092516,31.57,81755.21,0.0,0.33592,0.00021,19.73253]
[1778521093730,31.57,81755.21,0.0,0.33592,0.00021,19.73253]
[1778521094233,31.57,81755.05,0.0,0.33589,0.00021,19.73175]
[1778521095372,31.57,81755.05,0.0,0.33589,0.00021,19.73178]
[1778521095386,31.57,81755.05,0.0,0.33589,0.00021,19.73178]
[1778521096258,31.57,81755.03,0.0,0.33589,0.00021,19.73171]
[1778521096271,31.57,81755.03,0.0,0.33589,0.00021,19.73171]
[1778521097565,31.57,81752.59,0.0,0.33537,0.00021,19.7192]
[1778521097608,31.57,81752.59,0.0,0.33537,0.00021,19.7192]
[1778521097616,31.57,81752.59,0.0,0.33537,0.00021,19.7192]
[1778521097681,31.57,81759.55,0.0,0.33686,0.00021,19.75495]
[1778521098385,31.57,81759.55,0.0,0.33686,0.00021,19.75495]
[1778521098590,31.57,81759.55,0.0,0.33686,0.00021,19.75495]
[1778521098595,31.57,81759.55,0.0,0.33686,0.00021,19.75495]
[1778521098607,31.57,81759.55,0.0,0.33686,0.00021,19.75495]
[1778521098632,31.57,81759.55,0.0,0.33686,0.00021,19.75495]
[1778521098722,31.57,81759.55,0.0,0.33686,0.00021,19.75495]
[1778521098846,31.57,81759.55,0.0,0.33686,0.00021,19.75495]
[1778521098865,31.57,81767.06,0.0,0.33847,0.00021,19.79322]
[1778521099148,31.57,81767.06,0.0,0.33847,0.00021,19.79322]
[1778521099224,31.57,81767.06,0.0,0.33847,0.00021,19.79322]
[1778521099382,31.57,81767.06,0.0,0.33847,0.00021,19.79322]
[1778521099437,31.57,81767.06,0.0,0.33847,0.00021,19.79322]
[1778521099591,31.57,81767.06,0.0,0.33847,0.00021,19.79322]
[1778521099595,31.57,81767.06,0.0,0.33847,0.00021,19.79322]
[1778521099937,31.57,81790.96,0.0,0.3436,0.00022,19.91292]
[1778521100544,31.57,81790.96,0.0,0.3436,0.00022,19.91292]
[1778521100565,31.57,81790.96,0.0,0.3436,0.00022,19.91292]
[1778521100572,31.57,81790.96,0.0,0.3436,0.00022,19.91292]
[1778521100818,31.57,81790.96,0.0,0.3436,0.00022,19.91292]
[1778521100840,31.57,81790.96,0.0,0.3436,0.00022,19.91292]
[1778521100937,31.57,81791.75,0.0,0.34377,0.00022,19.91681]
[1778521102207,31.57,81792.73,0.0,0.34398,0.00022,19.92163]
[1778521102228,31.57,81792.73,0.0,0.34398,0.00022,19.92163]
[1778521102404,31.57,81792.73,0.0,0.34398,0.00022,19.92163]
[1778521102585,31.57,81792.76,0.0,0.34399,0.00022,19.92178]
[1778521103233,31.57,81792.76,0.0,0.34399,0.00022,19.92178]
[1778521103258,31.57,81792.76,0.0,0.34399,0.00022,19.92178]
[1778521103312,31.57,81792.76,0.0,0.34399,0.00022,19.92178]
[1778521103592,31.57,81799.81,0.0,0.34551,0.00022,19.95637]
[1778521104510,31.57,81799.81,0.0,0.34551,0.00022,19.95637]
[1778521104602,31.57,81810.7,0.0,0.34786,0.00022,20.00927]
[1778521105080,31.57,81810.7,0.0,0.34786,0.00022,20.00927]
[1778521105110,31.57,81810.7,0.0,0.34786,0.00022,20.00927]
[1778521105244,31.57,81810.7,0.0,0.34786,0.00022,20.00927]
[1778521105778,31.57,81810.7,0.0,0.34786,0.00022,20.00927]
[1778521105800,31.57,81810.7,0.0,0.34786,0.00022,20.00927]
[1778521105868,31.57,81810.7,0.0,0.34786,0.00022,20.00927]
[1778521105873,31.57,81810.7,0.0,0.34786,0.00022,20.00927]
[1778521105879,31.57,81819.04,0.0,0.34967,0.00022,20.04932]
[1778521106430,31.57,81819.04,0.0,0.34967,0.00022,20.04932]
[1778521106614,31.57,81819.04,0.0,0.34967,0.00022,20.04935]
[1778521108462,31.57,81819.35,0.0,0.34974,0.00022,20.05084]
[1778521108628,31.57,81819.92,0.0,0.34986,0.00022,20.05356]
[1778521109183,31.57,81819.92,0.0,0.34986,0.00022,20.05356]
[1778521109197,31.57,81819.92,0.0,0.34986,0.00022,20.05356]
[1778521109941,31.57,81818.18,0.0,0.34949,0.00022,20.04532]
[1778521110495,31.57,81818.18,0.0,0.34949,0.00022,20.04532]
[1778521110729,31.57,81818.18,0.0,0.34949,0.00022,20.04532]
[1778521110744,31.57,81818.18,0.0,0.34949,0.00022,20.04532]
[1778521110967,31.57,81815.89,0.0,0.34899,0.00022,20.03439]
[1778521112516,31.57,81815.89,0.0,0.34896,0.00022,20.02935]
[1778521112524,31.57,81815.89,0.0,0.34896,0.00022,20.02935]
[1778521112760,31.58,81815.7,0.0,0.34892,0.00022,20.02848]
[1778521118595,31.58,81813.53,0.0,0.34846,0.00022,20.01827]
[1778521118702,31.58,81812.95,0.0,0.34834,0.00022,20.01552]
[1778521123733,31.58,81813.0,0.0,0.34836,0.00022,20.016]
[1778521124397,31.58,81813.0,0.0,0.34836,0.00022,20.016]
[1778521124678,31.58,81813.0,0.0,0.34836,0.00022,20.016]
[1778521124779,31.58,81814.43,0.0,0.34867,0.00022,20.02291]
[1778521128646,31.58,81814.71,0.0,0.34874,0.00022,20.02438]
[1778521128769,31.58,81812.91,0.0,0.34835,0.00022,20.01578]
[1778521129291,31.58,81812.91,0.0,0.34835,0.00022,20.01578]
[1778521129309,31.58,81812.91,0.0,0.34835,0.00022,20.01578]
[1778521130772,31.58,81808.6,0.0,0.34742,0.00022,19.99505]
[1778521130793,31.58,81808.6,0.0,0.34742,0.00022,19.99505]
[1778521132147,31.58,81808.16,0.0,0.34733,0.00022,19.99303]
[1778521132157,31.58,81808.16,0.0,0.34733,0.00022,19.99303]
[1778521135270,31.59,81813.07,0.0,0.3484,0.00022,20.01687]
[1778521135349,31.59,81813.07,0.0,0.3484,0.00022,20.01687]
[1778521135375,31.59,81813.07,0.0,0.3484,0.00022,20.01687]
[1778521136049,31.59,81812.91,0.0,0.34837,0.00022,20.01615]
[1778521138109,31.59,81810.23,0.0,0.34779,0.00022,20.00334]
[1778521138796,31.59,81810.23,0.0,0.34779,0.00022,20.00334]
[1778521138885,31.59,81810.23,0.0,0.34779,0.00022,20.00334]
[1778521138900,31.59,81810.23,0.0,0.34779,0.00022,20.00334]
[1778521139607,31.59,81810.52,0.0,0.34786,0.00022,20.00479]
[1778521139643,31.59,81810.52,0.0,0.34786,0.00022,20.00479]
[1778521139845,31.59,81810.52,0.0,0.34786,0.00022,20.00485]
[1778521140781,31.59,81810.52,0.0,0.34786,0.00022,20.00485]
[1778521140790,31.59,81810.52,0.0,0.34786,0.00022,20.00485]
[1778521140882,31.59,81816.64,0.0,0.34919,0.00022,20.03429]
[1778521141278,31.59,81816.64,0.0,0.34919,0.00022,20.03429]
[1778521141304,31.59,81816.64,0.0,0.34919,0.00022,20.03429]
[1778521141859,31.59,81816.52,0.0,0.34916,0.00022,20.03376]
[1778521142124,31.59,81816.52,0.0,0.34916,0.00022,20.03376]
[1778521142135,31.59,81816.52,0.0,0.34916,0.00022,20.03376]
[1778521142170,31.59,81816.52,0.0,0.34916,0.00022,20.03376]
[1778521142866,31.59,81816.37,0.0,0.34913,0.00022,20.03307]
[1778521146156,31.59,81814.99,0.0,0.34884,0.00022,20.02656]
[1778521146203,31.59,81814.99,0.0,0.34884,0.00022,20.02656]
[1778521146245,31.59,81814.99,0.0,0.34884,0.00022,20.02656]
[1778521146250,31.59,81814.99,0.0,0.34884,0.00022,20.02656]
[1778521146994,31.59,81814.99,0.0,0.34884,0.00022,20.02656]
[1778521146894,31.59,81814.68,0.0,0.34877,0.00022,20.02511]
[1778521148848,31.59,81812.43,0.0,0.34829,0.00022,20.01432]
[1778521148949,31.59,81812.07,0.0,0.34821,0.00022,20.01264]
[1778521149378,31.59,81812.07,0.0,0.34821,0.00022,20.01264]
[1778521149386,31.59,81812.07,0.0,0.34821,0.00022,20.01264]
[1778521149915,31.59,81812.07,0.0,0.34821,0.00022,20.01267]
[1778521152968,31.59,81811.78,0.0,0.34815,0.00022,20.01129]
[1778521152997,31.59,81811.78,0.0,0.34815,0.00022,20.01129]
[1778521153007,31.59,81811.78,0.0,0.34815,0.00022,20.01129]
[1778521153154,31.59,81811.23,0.0,0.34804,0.00022,20.00869]
[1778521153167,31.59,81811.23,0.0,0.34804,0.00022,20.00869]
[1778521153533,31.59,81811.23,0.0,0.34804,0.00022,20.00869]
[1778521153718,31.59,81811.23,0.0,0.34804,0.00022,20.00869]
[1778521153767,31.59,81811.23,0.0,0.34804,0.00022,20.00869]
[1778521153850,31.59,81811.23,0.0,0.34804,0.00022,20.00869]
[1778521153978,31.59,81811.02,0.0,0.34799,0.00022,20.00768]
[1778521154104,31.59,81811.02,0.0,0.34799,0.00022,20.00768]
[1778521154275,31.59,81811.02,0.0,0.34799,0.00022,20.00768]
[1778521154375,31.59,81811.02,0.0,0.34799,0.00022,20.00768]
[1778521154411,31.59,81811.02,0.0,0.34799,0.00022,20.00768]
[1778521154436,31.59,81811.02,0.0,0.34799,0.00022,20.00768]
[1778521154530,31.59,81811.02,0.0,0.34799,0.00022,20.00768]
[1778521154987,31.59,81811.02,0.0,0.34799,0.00022,20.00768]
[1778521155006,31.59,81811.02,0.0,0.34799,0.00022,20.00768]
[1778521154992,31.59,81843.52,0.0,0.35505,0.00022,20.16135]
[1778521155457,31.59,81843.52,0.0,0.35505,0.00022,20.16135]
[1778521155970,31.6,81843.28,0.0,0.355,0.00022,20.16034]
[1778521156728,31.6,81843.28,0.0,0.355,0.00022,20.16034]
[1778521156733,31.6,81843.28,0.0,0.355,0.00022,20.16034]
[1778521156975,31.6,81843.4,0.0,0.35503,0.00022,20.161]
[1778521157279,31.6,81843.4,0.0,0.35503,0.00022,20.161]
[1778521157300,31.6,81843.4,0.0,0.35503,0.00022,20.161]
[1778521157978,31.6,81843.09,0.0,0.35497,0.00022,20.15957]
[1778521158489,31.6,81843.09,0.0,0.35497,0.00022,20.15957]
[1778521158521,31.6,81843.09,0.0,0.35497,0.00022,20.15957]
[1778521158562,31.6,81843.09,0.0,0.35497,0.00022,20.15957]
[1778521158985,31.6,81840.12,0.0,0.35432,0.00022,20.1459]
[1778521159178,31.6,81840.12,0.0,0.35432,0.00022,20.1459]
[1778521159591,31.6,81840.12,0.0,0.35432,0.00022,20.1459]
[1778521159992,31.6,81834.52,0.0,0.35312,0.00022,20.12005]
[1778521162875,31.6,81831.59,0.0,0.3525,0.00022,20.10659]
[1778521162882,31.6,81831.59,0.0,0.3525,0.00022,20.10659]
[1778521164082,31.61,81833.24,0.0,0.35287,0.00022,20.11459]
[1778521164099,31.61,81833.24,0.0,0.35287,0.00022,20.11459]
[1778521164215,31.61,81833.24,0.0,0.35287,0.00022,20.11459]
[1778521164222,31.61,81833.24,0.0,0.35287,0.00022,20.11459]
[1778521164260,31.61,81833.24,0.0,0.35287,0.00022,20.11459]
[1778521164559,31.61,81833.24,0.0,0.35287,0.00022,20.11459]
[1778521165033,31.61,81841.4,0.0,0.35465,0.00022,20.15275]
[1778521165219,31.61,81841.4,0.0,0.35465,0.00022,20.15275]
[1778521166040,31.61,81846.98,0.0,0.35587,0.00022,20.17864]
[1778521167130,31.61,81850.13,0.0,0.35655,0.00022,20.19311]
[1778521167299,31.61,81850.13,0.0,0.35655,0.00022,20.19311]
[1778521167400,31.62,81851.2,0.0,0.35684,0.00022,20.19901]
[1778521172074,31.62,81851.51,0.0,0.3569,0.00022,20.19589]
[1778521172224,31.62,81851.51,0.0,0.3569,0.00022,20.19589]
[1778521172451,31.62,81851.51,0.0,0.3569,0.00022,20.19589]
[1778521173025,31.62,81851.51,0.0,0.3569,0.00022,20.19589]
[1778521173036,31.62,81851.51,0.0,0.3569,0.00022,20.19589]
[1778521172850,31.62,81856.98,0.0,0.35809,0.00022,20.22081]
[1778521173191,31.62,81856.98,0.0,0.35809,0.00022,20.22081]
[1778521173901,31.62,81856.98,0.0,0.35809,0.00022,20.22081]
[1778521173934,31.64,81862.7,0.0,0.35939,0.00022,20.24769]
[1778521175088,31.65,81857.32,0.0,0.35826,0.00022,20.2242]
[1778521175250,31.65,81857.32,0.0,0.35826,0.00022,20.2242]
[1778521176400,31.66,81858.31,0.0,0.35852,0.00022,20.22964]
[1778521176427,31.66,81858.31,0.0,0.35852,0.00022,20.22964]
[1778521177446,31.66,81854.08,0.0,0.3576,0.00022,20.21054]
[1778521177865,31.66,81854.08,0.0,0.3576,0.00022,20.21054]
[1778521177873,31.66,81854.08,0.0,0.3576,0.00022,20.21054]
[1778521183160,31.67,81852.54,0.0,0.35731,0.00022,20.20428]
[1778521187385,31.67,81856.13,0.0,0.3581,0.00022,20.22088]
[1778521192527,31.67,81855.41,0.0,0.35797,0.00022,20.21809]
[1778521192848,31.67,81855.41,0.0,0.35797,0.00022,20.21809]
[1778521193722,31.67,81850.27,0.0,0.35686,0.00022,20.19479]
[1778521198345,31.68,81849.32,0.0,0.35668,0.00022,20.19097]
[1778521199780,31.68,81849.02,0.0,0.35662,0.00022,20.18971]
[1778521199831,31.68,81849.02,0.0,0.35662,0.00022,20.18971]
[1778521199892,31.68,81847.25,0.0,0.35624,0.00022,20.18172]
[1778521202740,31.69,81847.95,0.0,0.3564,0.00022,20.18516]
[1778521202784,31.69,81847.95,0.0,0.3564,0.00022,20.18516]
[1778521203410,31.69,81847.67,0.0,0.35635,0.00022,20.18399]
[1778521203437,31.69,81847.67,0.0,0.35635,0.00022,20.18399]
[1778521203446,31.69,81847.67,0.0,0.35635,0.00022,20.18399]
[1778521203491,31.69,81847.67,0.0,0.35635,0.00022,20.18399]
[1778521204049,31.69,81845.96,0.0,0.35598,0.00022,20.17627]
[1778521204238,31.69,81845.96,0.0,0.35598,0.00022,20.17627]
[1778521204277,31.69,81845.96,0.0,0.35598,0.00022,20.17627]
[1778521204376,31.69,81845.96,0.0,0.35598,0.00022,20.17627]
[1778521204474,31.69,81855.5,0.0,0.35806,0.00022,20.21987]
[1778521205336,31.69,81855.5,0.0,0.35806,0.00022,20.21987]
[1778521205921,31.69,81855.5,0.0,0.35806,0.00022,20.21987]
[1778521206000,31.69,81860.34,0.0,0.35912,0.00022,20.24185]
[1778521206148,31.69,81860.34,0.0,0.35912,0.00022,20.24185]
[1778521206185,31.69,81860.34,0.0,0.35912,0.00022,20.24185]
[1778521206984,31.69,81861.07,0.0,0.35928,0.00022,20.24513]
[1778521207354,31.69,81861.07,0.0,0.35928,0.00022,20.24513]
[1778521207400,31.69,81861.07,0.0,0.35928,0.00022,20.24513]
[1778521207435,31.69,81860.05,0.0,0.35906,0.00022,20.24059]
[1778521210026,31.69,81860.05,0.0,0.35906,0.00022,20.24063]
[1778521210064,31.69,81860.05,0.0,0.35906,0.00022,20.24063]
[1778521210076,31.69,81860.75,0.0,0.35922,0.00022,20.24388]
[1778521210495,31.69,81860.75,0.0,0.35922,0.00022,20.24388]
[1778521210545,31.69,81860.75,0.0,0.35922,0.00022,20.24388]
[1778521210794,31.69,81860.78,0.0,0.35922,0.00022,20.24402]
[1778521211963,31.69,81860.78,0.0,0.35922,0.00022,20.24402]
[1778521211970,31.69,81860.78,0.0,0.35922,0.00022,20.24402]
[1778521211972,31.69,81866.78,0.0,0.36053,0.00022,20.27096]
[1778521213983,31.69,81866.74,0.0,0.36053,0.00022,20.27082]
[1778521214034,31.7,81865.74,0.0,0.36033,0.00022,20.26667]
[1778521214366,31.7,81865.74,0.0,0.36033,0.00022,20.26667]
[1778521214384,31.7,81865.74,0.0,0.36033,0.00022,20.26667]
[1778521214423,31.7,81864.8,0.0,0.36012,0.00022,20.26246]
[1778521220421,31.7,81863.06,0.0,0.35975,0.00022,20.25486]
[1778521225884,31.7,81861.3,0.0,0.35938,0.00022,20.24712]
[1778521230886,31.7,81858.42,0.0,0.35876,0.00022,20.23431]
[1778521231250,31.7,81858.42,0.0,0.35876,0.00022,20.23431]
[1778521231961,31.7,81858.42,0.0,0.35876,0.00022,20.23431]
[1778521238200,31.71,81855.37,0.0,0.35808,0.00022,20.21576]
[1778521238236,31.71,81855.37,0.0,0.35808,0.00022,20.21576]
[1778521238757,31.71,81856.53,0.0,0.35833,0.00022,20.22106]
[1778521239124,31.71,81856.53,0.0,0.35833,0.00022,20.22106]
[1778521239167,31.71,81856.53,0.0,0.35833,0.00022,20.22106]
[1778521239555,31.71,81856.53,0.0,0.35833,0.00022,20.22109]
[1778521242327,31.71,81854.05,0.0,0.3578,0.00022,20.20994]
[1778521242426,31.71,81854.05,0.0,0.3578,0.00022,20.20994]
[1778521242577,31.71,81853.52,0.0,0.35768,0.00022,20.20758]
[1778521244453,31.71,81853.3,0.0,0.35764,0.00022,20.20662]
[1778521244590,31.71,81853.22,0.0,0.35762,0.00022,20.20631]
[1778521248655,31.71,81854.1,0.0,0.35782,0.00022,20.21043]
[1778521248683,31.71,81854.1,0.0,0.35782,0.00022,20.21043]
[1778521248734,31.71,81854.1,0.0,0.35782,0.00022,20.21043]
[1778521248889,31.71,81854.1,0.0,0.35782,0.00022,20.21043]
[1778521248908,31.71,81854.1,0.0,0.35782,0.00022,20.21043]
[1778521249275,31.71,81856.49,0.0,0.35834,0.00022,20.2213]
[1778521249584,31.71,81856.49,0.0,0.35834,0.00022,20.2213]
[1778521249921,31.71,81856.49,0.0,0.35834,0.00022,20.2213]
[1778521250022,31.71,81863.52,0.0,0.35988,0.00022,20.25298]
[1778521250393,31.71,81863.52,0.0,0.35988,0.00022,20.25298]
[1778521250411,31.71,81863.52,0.0,0.35988,0.00022,20.25298]
[1778521250637,31.71,81863.52,0.0,0.35988,0.00022,20.25301]
[1778521255820,31.71,81863.14,0.0,0.3598,0.00022,20.25136]
[1778521261719,31.71,81865.18,0.0,0.36025,0.00022,20.26067]
[1778521264948,31.72,81863.96,0.0,0.35999,0.00022,20.25531]
[1778521264957,31.72,81863.96,0.0,0.35999,0.00022,20.25531]
[1778521264982,31.72,81863.96,0.0,0.35999,0.00022,20.25531]
[1778521264984,31.72,81863.96,0.0,0.35999,0.00022,20.25531]
[1778521264990,31.72,81863.96,0.0,0.35999,0.00022,20.25531]
[1778521265060,31.72,81868.95,0.0,0.36108,0.00022,20.27762]
[1778521265328,31.72,81868.95,0.0,0.36108,0.00022,20.27762]
[1778521265917,31.72,81868.95,0.0,0.36108,0.00022,20.27762]
[1778521266017,31.72,81868.95,0.0,0.36108,0.00022,20.27762]
[1778521266085,31.72,81883.26,0.0,0.36423,0.00022,20.34111]
[1778521266176,31.72,81883.26,0.0,0.36423,0.00022,20.34111]
[1778521266193,31.72,81883.26,0.0,0.36423,0.00022,20.34111]
[1778521266652,31.72,81883.26,0.0,0.36423,0.00022,20.34111]
[1778521266853,31.72,81883.26,0.0,0.36423,0.00022,20.34111]
[1778521266998,31.72,81883.26,0.0,0.36423,0.00022,20.34111]
[1778521267007,31.72,81883.26,0.0,0.36423,0.00022,20.34111]
[1778521267099,31.72,81890.91,0.0,0.36591,0.00022,20.37432]
[1778521268148,31.72,81892.82,0.0,0.36631,0.00022,20.3823]
[1778521274125,31.71,81894.9,0.0,0.36672,0.00022,20.39027]
[1778521276974,31.71,81894.95,0.0,0.36672,0.00022,20.39042]
[1778521277027,31.71,81903.1,0.0,0.36851,0.00022,20.42518]
[1778521277501,31.71,81903.1,0.0,0.36851,0.00022,20.42518]
[1778521277665,31.71,81903.1,0.0,0.36851,0.00022,20.42518]
[1778521277856,31.71,81903.1,0.0,0.36851,0.00022,20.42518]
[1778521277984,31.71,81903.1,0.0,0.36851,0.00022,20.42518]
[1778521278127,31.71,81903.1,0.0,0.36851,0.00022,20.42518]
[1778521278156,31.7,81912.08,0.0,0.37047,0.00022,20.46278]
[1778521278275,31.7,81912.08,0.0,0.37047,0.00022,20.46278]
[1778521278424,31.7,81912.08,0.0,0.37047,0.00022,20.46278]
[1778521278563,31.7,81912.08,0.0,0.37047,0.00022,20.46278]
[1778521278645,31.7,81912.08,0.0,0.37047,0.00022,20.46278]
[1778521279013,31.7,81927.67,0.0,0.37388,0.00022,20.52695]
[1778521279532,31.7,81927.67,0.0,0.37388,0.00022,20.52695]
[1778521279591,31.7,81927.67,0.0,0.37388,0.00022,20.52695]
[1778521279804,31.7,81927.67,0.0,0.37388,0.00022,20.52695]
[1778521279914,31.7,81919.99,0.0,0.37219,0.00022,20.49532]
[1778521280261,31.7,81919.99,0.0,0.37219,0.00022,20.49532]
[1778521280301,31.7,81919.99,0.0,0.37219,0.00022,20.49532]
[1778521280400,31.7,81919.99,0.0,0.37219,0.00022,20.49532]
[1778521280791,31.7,81919.99,0.0,0.37219,0.00022,20.49532]
[1778521280811,31.7,81919.99,0.0,0.37219,0.00022,20.49532]
[1778521280855,31.7,81919.06,0.0,0.37199,0.00022,20.49157]
[1778521281242,31.7,81919.06,0.0,0.37199,0.00022,20.49157]
[1778521281250,31.7,81919.06,0.0,0.37199,0.00022,20.49157]
[1778521281860,31.7,81899.6,0.0,0.3677,0.00022,20.40946]
[1778521282868,31.7,81894.27,0.0,0.36653,0.00022,20.38666]
[1778521283466,31.7,81894.27,0.0,0.36653,0.00022,20.38666]
[1778521283478,31.7,81894.27,0.0,0.36653,0.00022,20.38666]
[1778521283487,31.7,81894.27,0.0,0.36653,0.00022,20.38666]
[1778521283507,31.7,81894.27,0.0,0.36653,0.00022,20.38666]
[1778521284123,31.7,81894.85,0.0,0.36666,0.00022,20.38917]
[1778521284870,31.7,81894.85,0.0,0.36666,0.00022,20.38917]
[1778521284905,31.7,81894.85,0.0,0.36666,0.00022,20.38917]
[1778521284971,31.7,81894.14,0.0,0.3665,0.00022,20.38615]
[1778521285315,31.7,81894.14,0.0,0.3665,0.00022,20.38615]
[1778521285341,31.7,81894.14,0.0,0.3665,0.00022,20.38615]
[1778521285800,31.7,81894.14,0.0,0.3665,0.00022,20.38615]
[1778521285889,31.7,81893.63,0.0,0.36639,0.00022,20.38398]
[1778521287574,31.7,81894.26,0.0,0.36653,0.00022,20.38671]
[1778521287615,31.7,81894.26,0.0,0.36653,0.00022,20.38671]
[1778521287949,31.7,81894.26,0.0,0.36653,0.00022,20.38671]
[1778521287977,31.7,81894.26,0.0,0.36653,0.00022,20.38671]
[1778521288386,31.7,81896.4,0.0,0.367,0.00022,20.39591]
[1778521288393,31.7,81896.4,0.0,0.367,0.00022,20.39591]
[1778521288406,31.7,81896.4,0.0,0.367,0.00022,20.39591]
[1778521288433,31.7,81896.4,0.0,0.367,0.00022,20.39591]
[1778521288774,31.7,81896.4,0.0,0.367,0.00022,20.39591]
[1778521288801,31.7,81896.4,0.0,0.367,0.00022,20.39591]
[1778521289025,31.7,81906.94,0.0,0.36932,0.00022,20.44076]
[1778521289228,31.7,81906.94,0.0,0.36932,0.00022,20.44076]
[1778521289421,31.7,81906.94,0.0,0.36932,0.00022,20.44076]
[1778521289449,31.7,81906.94,0.0,0.36932,0.00022,20.44076]
[1778521289576,31.7,81906.94,0.0,0.36932,0.00022,20.44076]
[1778521290128,31.7,81906.94,0.0,0.36932,0.00022,20.44076]
[1778521290168,31.7,81916.13,0.0,0.37134,0.00022,20.47933]
[1778521290281,31.7,81916.13,0.0,0.37134,0.00022,20.47933]
[1778521290827,31.7,81916.13,0.0,0.37134,0.00022,20.47933]
[1778521290884,31.7,81916.13,0.0,0.37134,0.00022,20.47933]
[1778521290984,31.7,81916.76,0.0,0.37149,0.00022,20.4822]
[1778521291228,31.7,81916.76,0.0,0.37149,0.00022,20.4822]
[1778521291479,31.7,81916.76,0.0,0.37149,0.00022,20.4822]
[1778521291496,31.7,81916.76,0.0,0.37149,0.00022,20.4822]
[1778521292139,31.7,81916.76,0.0,0.37149,0.00022,20.4822]
[1778521292185,31.7,81916.76,0.0,0.37149,0.00022,20.4822]
[1778521291932,31.7,81916.76,0.0,0.37146,0.00022,20.47724]
[1778521292253,31.7,81916.76,0.0,0.37146,0.00022,20.47724]
[1778521292298,31.7,81916.76,0.0,0.37146,0.00022,20.47724]
[1778521292938,31.7,81910.6,0.0,0.37011,0.00022,20.45151]
[1778521294553,31.7,81910.17,0.0,0.37003,0.00022,20.4499]
[1778521294557,31.7,81910.17,0.0,0.37003,0.00022,20.4499]
[1778521294974,31.7,81910.17,0.0,0.37003,0.00022,20.4499]
[1778521295020,31.7,81910.17,0.0,0.37003,0.00022,20.4499]
[1778521295065,31.7,81910.17,0.0,0.37003,0.00022,20.4499]
[1778521295114,31.7,81901.76,0.0,0.36818,0.00022,20.41438]
[1778521295217,31.7,81901.76,0.0,0.36818,0.00022,20.41438]
[1778521295256,31.7,81901.76,0.0,0.36818,0.00022,20.41438]
[1778521295823,31.7,81901.76,0.0,0.36818,0.00022,20.41438]
[1778521295857,31.7,81901.76,0.0,0.36818,0.00022,20.41438]
[1778521296970,31.7,81892.9,0.0,0.36624,0.00022,20.37648]
[1778521298370,31.71,81897.29,0.0,0.3672,0.00022,20.39535]
[1778521298984,31.71,81897.29,0.0,0.3672,0.00022,20.39536]
[1778521299297,31.71,81897.29,0.0,0.3672,0.00022,20.39536]
[1778521299357,31.71,81897.29,0.0,0.3672,0.00022,20.39536]
[1778521299482,31.71,81897.29,0.0,0.3672,0.00022,20.39536]
[1778521299596,31.71,81897.29,0.0,0.3672,0.00022,20.39536]
[1778521300096,31.71,81906.88,0.0,0.36931,0.00022,20.43613]
[1778521300437,31.71,81906.88,0.0,0.36931,0.00022,20.43613]
[1778521300999,31.71,81906.85,0.0,0.3693,0.00022,20.43605]
[1778521301350,31.71,81906.85,0.0,0.3693,0.00022,20.43605]
[1778521301359,31.71,81906.85,0.0,0.3693,0.00022,20.43605]
[1778521301366,31.71,81906.85,0.0,0.3693,0.00022,20.43605]
[1778521302694,31.71,81915.91,0.0,0.3713,0.00022,20.47404]
[1778521302721,31.71,81915.91,0.0,0.3713,0.00022,20.47404]
[1778521302730,31.71,81915.91,0.0,0.3713,0.00022,20.47404]
[1778521305476,31.71,81917.36,0.0,0.37161,0.00022,20.48007]
[1778521306033,31.71,81919.25,0.0,0.37203,0.00022,20.48791]
[1778521309225,31.7,81916.27,0.0,0.37137,0.00022,20.47545]
[1778521310087,31.7,81913.99,0.0,0.37087,0.00022,20.46593]
[1778521310330,31.7,81913.99,0.0,0.37087,0.00022,20.46593]
[1778521313254,31.71,81913.32,0.0,0.37073,0.00022,20.46323]
[1778521313570,31.71,81913.32,0.0,0.37073,0.00022,20.46323]
[1778521318710,31.71,81912.33,0.0,0.37051,0.00022,20.4592]
[1778521319158,31.71,81912.35,0.0,0.37052,0.00022,20.4593]
[1778521321507,31.71,81911.7,0.0,0.37038,0.00022,20.45657]
[1778521322179,31.71,81914.43,0.0,0.37098,0.00022,20.46798]
[1778521324316,31.71,81915.73,0.0,0.37126,0.00022,20.47338]
[1778521325300,31.71,81917.41,0.0,0.37163,0.00022,20.48038]
[1778521326118,31.71,81917.41,0.0,0.37163,0.00022,20.48038]
[1778521326139,31.71,81917.41,0.0,0.37163,0.00022,20.48038]
[1778521326208,31.71,81919.76,0.0,0.37215,0.00022,20.49014]
[1778521327283,31.71,81919.56,0.0,0.3721,0.00022,20.4893]
[1778521327309,31.71,81919.56,0.0,0.3721,0.00022,20.4893]
[1778521327972,31.71,81919.56,0.0,0.3721,0.00022,20.4893]
[1778521327986,31.71,81919.56,0.0,0.3721,0.00022,20.4893]
[1778521330363,31.71,81920.16,0.0,0.37224,0.00022,20.49179]
[1778521330370,31.71,81920.16,0.0,0.37224,0.00022,20.49179]
[1778521330380,31.71,81920.16,0.0,0.37224,0.00022,20.49179]
[1778521330408,31.71,81920.16,0.0,0.37224,0.00022,20.49179]
[1778521331342,31.71,81921.2,0.0,0.37247,0.00022,20.4961]
[1778521332079,31.71,81921.2,0.0,0.37247,0.00022,20.4961]
[1778521332148,31.71,81924.73,0.0,0.37324,0.00022,20.51065]
[1778521332868,31.71,81924.73,0.0,0.37324,0.00022,20.51065]
[1778521332888,31.71,81924.73,0.0,0.37324,0.00022,20.51065]
[1778521332918,31.71,81924.73,0.0,0.37324,0.00022,20.51065]
[1778521332923,31.71,81924.73,0.0,0.37324,0.00022,20.51065]
[1778521332963,31.71,81924.73,0.0,0.37324,0.00022,20.51065]
[1778521333056,31.71,81931.53,0.0,0.37474,0.00022,20.53845]
[1778521333691,31.71,81931.53,0.0,0.37474,0.00022,20.53845]
[1778521333763,31.71,81937.88,0.0,0.37615,0.00022,20.56415]
[1778521334392,31.71,81937.88,0.0,0.37615,0.00022,20.56415]
[1778521334420,31.71,81937.88,0.0,0.37615,0.00022,20.56415]
[1778521334431,31.71,81937.88,0.0,0.37615,0.00022,20.56415]
[1778521335072,31.71,81937.88,0.0,0.37615,0.00022,20.56415]
[1778521335098,31.71,81937.88,0.0,0.37615,0.00022,20.56415]
[1778521335173,31.71,81947.32,0.0,0.37824,0.00022,20.60196]
[1778521335657,31.71,81947.32,0.0,0.37824,0.00022,20.60196]
[1778521335665,31.71,81947.32,0.0,0.37824,0.00022,20.60196]
[1778521335972,31.71,81947.32,0.0,0.37824,0.00022,20.60196]
[1778521336170,31.72,81947.87,0.0,0.37839,0.00022,20.60467]
[1778521340613,31.74,81952.4,0.0,0.3795,0.00022,20.62431]
[1778521342536,31.75,81958.69,0.0,0.38093,0.00022,20.64961]
[1778521344083,31.76,81958.4,0.0,0.38088,0.00022,20.64869]
[1778521344089,31.76,81958.4,0.0,0.38088,0.00022,20.64869]
[1778521344114,31.76,81958.4,0.0,0.38088,0.00022,20.64869]
[1778521344184,31.76,81959.88,0.0,0.38122,0.00022,20.65466]
[1778521344520,31.76,81959.88,0.0,0.38122,0.00022,20.65466]
[1778521345326,31.76,81961.4,0.0,0.38157,0.00022,20.66072]
[1778521345395,31.76,81961.4,0.0,0.38157,0.00022,20.66072]
[1778521345397,31.76,81961.4,0.0,0.38157,0.00022,20.66072]
[1778521345424,31.76,81961.4,0.0,0.38157,0.00022,20.66072]
[1778521345498,31.76,81961.4,0.0,0.38157,0.00022,20.66072]
[1778521345917,31.76,81961.4,0.0,0.38157,0.00022,20.66072]
[1778521347885,31.77,81958.37,0.0,0.38091,0.00022,20.64924]
[1778521347893,31.77,81958.37,0.0,0.38091,0.00022,20.64924]
[1778521348332,31.77,81956.85,0.0,0.38059,0.00022,20.64352]
[1778521348338,31.77,81956.85,0.0,0.38059,0.00022,20.64352]
[1778521348353,31.77,81956.85,0.0,0.38059,0.00022,20.64352]
[1778521348463,31.77,81956.85,0.0,0.38059,0.00022,20.64352]
[1778521349121,31.77,81956.85,0.0,0.38059,0.00022,20.64352]
[1778521349168,31.77,81956.85,0.0,0.38059,0.00022,20.64352]
[1778521349220,31.77,81956.85,0.0,0.38059,0.00022,20.64352]
[1778521349149,31.77,81954.09,0.0,0.37999,0.00022,20.63298]
[1778521349369,31.77,81954.26,0.0,0.38003,0.00022,20.63364]
[1778521350426,31.77,81954.26,0.0,0.38003,0.00022,20.63364]
[1778521351086,31.77,81954.26,0.0,0.38003,0.00022,20.63364]
[1778521351187,31.78,81940.39,0.0,0.37696,0.00022,20.57421]
[1778521351510,31.78,81940.39,0.0,0.37696,0.00022,20.57421]
[1778521351787,31.78,81940.39,0.0,0.37696,0.00022,20.57421]
[1778521351887,31.78,81939.94,0.0,0.37687,0.00022,20.57248]
[1778521354194,31.78,81939.94,0.0,0.37687,0.00022,20.57254]
[1778521354941,31.78,81945.28,0.0,0.37805,0.00022,20.59387]
[1778521355131,31.78,81945.28,0.0,0.37805,0.00022,20.59387]
[1778521355232,31.78,81948.99,0.0,0.37887,0.00022,20.6086]
[1778521359624,31.79,81945.64,0.0,0.37815,0.00022,20.59558]
[1778521359641,31.79,81945.64,0.0,0.37815,0.00022,20.59558]
[1778521359725,31.79,81946.18,0.0,0.37827,0.00022,20.59778]
[1778521360397,31.79,81946.18,0.0,0.37827,0.00022,20.59778]
[1778521360425,31.79,81946.18,0.0,0.37827,0.00022,20.59778]
[1778521360639,31.79,81946.18,0.0,0.37827,0.00022,20.59778]
[1778521360989,31.79,81946.18,0.0,0.37827,0.00022,20.59778]
[1778521361016,31.79,81946.18,0.0,0.37827,0.00022,20.59778]
[1778521361090,31.79,81953.6,0.0,0.37991,0.00022,20.62704]
[1778521361500,31.79,81953.6,0.0,0.37991,0.00022,20.62704]
[1778521361588,31.79,81953.6,0.0,0.37991,0.00022,20.62704]
[1778521361616,31.79,81953.6,0.0,0.37991,0.00022,20.62704]
[1778521361690,31.79,81952.85,0.0,0.37975,0.00022,20.62415]
[1778521362879,31.79,81952.85,0.0,0.37975,0.00022,20.62415]
[1778521362900,31.79,81952.85,0.0,0.37975,0.00022,20.62415]
[1778521363002,31.79,81952.41,0.0,0.37966,0.00022,20.62247]
[1778521363863,31.79,81952.41,0.0,0.37966,0.00022,20.62247]
[1778521363872,31.79,81952.41,0.0,0.37966,0.00022,20.62247]
[1778521363891,31.79,81952.41,0.0,0.37966,0.00022,20.62247]
[1778521363901,31.79,81952.41,0.0,0.37966,0.00022,20.62247]
[1778521363907,31.79,81950.63,0.0,0.37927,0.00022,20.61553]
[1778521369509,31.8,81946.58,0.0,0.37839,0.00022,20.5999]
[1778521374544,31.8,81944.94,0.0,0.37805,0.00022,20.5937]
[1778521376014,31.8,81944.94,0.0,0.37805,0.00022,20.5937]
[1778521376569,31.8,81943.48,0.0,0.37773,0.00022,20.58797]
[1778521380336,31.8,81943.97,0.0,0.37785,0.00022,20.5901]
[1778521380633,31.8,81943.97,0.0,0.37785,0.00022,20.5901]
[1778521382914,31.81,81943.75,0.0,0.37781,0.00022,20.58934]
[1778521383583,31.81,81941.36,0.0,0.37729,0.00022,20.57996]
[1778521383704,31.81,81941.36,0.0,0.37729,0.00022,20.57996]
[1778521384299,31.81,81942.94,0.0,0.37764,0.00022,20.58631]
[1778521384424,31.81,81942.94,0.0,0.37764,0.00022,20.58631]
[1778521384443,31.81,81942.94,0.0,0.37764,0.00022,20.58631]
[1778521384708,31.81,81942.94,0.0,0.37764,0.00022,20.58631]
[1778521385247,31.81,81942.94,0.0,0.37764,0.00022,20.58631]
[1778521385163,31.81,81948.85,0.0,0.37895,0.00022,20.60976]
[1778521386020,31.81,81948.85,0.0,0.37895,0.00022,20.60976]
[1778521386038,31.81,81948.85,0.0,0.37895,0.00022,20.60976]
[1778521386410,31.81,81953.29,0.0,0.37993,0.00022,20.62723]
[1778521387039,31.81,81953.07,0.0,0.37988,0.00022,20.6264]
[1778521392670,31.81,81953.0,0.0,0.37988,0.00022,20.62636]
[1778521397705,31.82,81955.15,0.0,0.38037,0.00022,20.63494]
[1778521402900,31.82,81956.06,0.0,0.38058,0.00022,20.63864]
[1778521405014,31.82,81954.45,0.0,0.38023,0.00022,20.63245]
[1778521405089,31.82,81956.29,0.0,0.38064,0.00022,20.63965]
[1778521406124,31.82,81956.29,0.0,0.38064,0.00022,20.63965]
[1778521406154,31.82,81956.29,0.0,0.38064,0.00022,20.63965]
[1778521406224,31.82,81963.06,0.0,0.38214,0.00022,20.66588]
[1778521406865,31.82,81963.06,0.0,0.38214,0.00022,20.66588]
[1778521407049,31.82,81963.06,0.0,0.38214,0.00022,20.66588]
[1778521407137,31.82,81963.11,0.0,0.38215,0.00022,20.66611]
[1778521407759,31.82,81963.11,0.0,0.38215,0.00022,20.66611]
[1778521407782,31.82,81963.11,0.0,0.38215,0.00022,20.66611]
[1778521407802,31.82,81963.11,0.0,0.38215,0.00022,20.66611]
[1778521407811,31.82,81963.11,0.0,0.38215,0.00022,20.66611]
[1778521407836,31.82,81963.11,0.0,0.38215,0.00022,20.66611]
[1778521407970,31.82,81964.49,0.0,0.38246,0.00022,20.67143]
[1778521408711,31.82,81964.49,0.0,0.38246,0.00022,20.67143]
[1778521408766,31.82,81964.49,0.0,0.38246,0.00022,20.67143]
[1778521408913,31.82,81972.33,0.0,0.38419,0.00022,20.70134]
[1778521409441,31.82,81972.33,0.0,0.38419,0.00022,20.70134]
[1778521409858,31.82,81978.27,0.0,0.38551,0.00022,20.72375]
[1778521410761,31.82,81978.27,0.0,0.38551,0.00022,20.72375]
[1778521410788,31.82,81978.27,0.0,0.38551,0.00022,20.72375]
[1778521412501,31.84,81982.8,0.0,0.38654,0.00022,20.73653]
[1778521412550,31.84,81982.8,0.0,0.38654,0.00022,20.73653]
[1778521414379,31.86,81979.28,0.0,0.38584,0.00022,20.72475]
[1778521414443,31.86,81979.28,0.0,0.38584,0.00022,20.72475]
[1778521414739,31.86,81979.28,0.0,0.38584,0.00022,20.72475]
[1778521415163,31.86,81979.28,0.0,0.38584,0.00022,20.72475]
[1778521415167,31.86,81979.28,0.0,0.38584,0.00022,20.72475]
[1778521415260,31.87,81976.17,0.0,0.3852,0.00022,20.7138]
[1778521420523,31.93,81978.35,0.0,0.3859,0.00022,20.72532]
[1778521420538,31.93,81978.35,0.0,0.3859,0.00022,20.72532]
[1778521420550,31.93,81978.35,0.0,0.3859,0.00022,20.72532]
[1778521425319,31.96,81976.71,0.0,0.38564,0.00022,20.72086]
[1778521426007,31.96,81975.49,0.0,0.38538,0.00022,20.71641]
[1778521430568,31.96,81973.29,0.0,0.3849,0.00022,20.70838]
[1778521435385,31.97,81971.82,0.0,0.3846,0.00022,20.70312]
[1778521435435,31.97,81971.82,0.0,0.3846,0.00022,20.70312]
[1778521435493,31.97,81971.82,0.0,0.3846,0.00022,20.70312]
[1778521435526,31.97,81971.82,0.0,0.3846,0.00022,20.70312]
[1778521441011,31.97,81972.64,0.0,0.3848,0.00022,20.70652]
[1778521443260,31.97,81972.42,0.0,0.38475,0.00022,20.70574]
[1778521443266,31.97,81972.42,0.0,0.38475,0.00022,20.70574]
[1778521444242,31.97,81977.98,0.0,0.38598,0.00022,20.72662]
[1778521449249,31.98,81973.0,0.0,0.38489,0.00022,20.70815]
[1778521449706,31.98,81972.67,0.0,0.38482,0.00022,20.70695]
[1778521450074,31.98,81972.67,0.0,0.38483,0.00022,20.707]
[1778521451735,31.98,81972.57,0.0,0.38481,0.00022,20.70667]
[1778521452085,31.98,81973.46,0.0,0.38501,0.00022,20.71005]
[1778521458131,31.97,81975.58,0.0,0.38543,0.00022,20.71726]
[1778521462899,31.96,81976.98,0.0,0.38571,0.00022,20.72208]
[1778521462911,31.96,81976.98,0.0,0.38571,0.00022,20.72208]
[1778521463164,31.96,81978.32,0.0,0.38601,0.00022,20.72705]
[1778521463772,31.96,81978.32,0.0,0.38601,0.00022,20.72705]
[1778521463797,31.96,81978.32,0.0,0.38601,0.00022,20.72705]
[1778521463944,31.96,81978.32,0.0,0.38601,0.00022,20.72705]
[1778521463971,31.96,81978.32,0.0,0.38601,0.00022,20.72705]
[1778521465872,31.96,81981.0,0.0,0.38659,0.00022,20.73695]
[1778521465903,31.96,81981.0,0.0,0.38659,0.00022,20.73695]
[1778521465912,31.96,81981.0,0.0,0.38659,0.00022,20.73695]
[1778521465915,31.96,81981.0,0.0,0.38659,0.00022,20.73695]
[1778521466302,31.96,81983.07,0.0,0.38705,0.00022,20.74457]
[1778521467494,31.96,81983.07,0.0,0.38705,0.00022,20.74454]
[1778521467502,31.96,81983.07,0.0,0.38705,0.00022,20.74454]
[1778521467529,31.96,81983.07,0.0,0.38705,0.00022,20.74454]
[1778521468197,31.96,81982.06,0.0,0.38682,0.00022,20.74077]
[1778521473233,31.95,81981.37,0.0,0.38663,0.00022,20.73313]
[1778521473990,31.95,81981.37,0.0,0.38663,0.00022,20.73313]
[1778521474450,31.95,81980.79,0.0,0.3865,0.00022,20.73094]
[1778521474485,31.95,81980.79,0.0,0.3865,0.00022,20.73094]
[1778521474518,31.95,81980.79,0.0,0.3865,0.00022,20.73094]
[1778521474576,31.95,81980.79,0.0,0.3865,0.00022,20.73094]
[1778521474619,31.95,81980.79,0.0,0.3865,0.00022,20.73094]
[1778521474671,31.95,81980.79,0.0,0.3865,0.00022,20.73094]
[1778521475248,31.95,81980.32,0.0,0.3864,0.00022,20.72916]
[1778521476254,31.95,81988.71,0.0,0.38825,0.00022,20.76004]
[1778521476692,31.95,81988.71,0.0,0.38825,0.00022,20.76004]
[1778521476716,31.95,81988.71,0.0,0.38825,0.00022,20.76004]
[1778521477335,31.95,81988.71,0.0,0.38825,0.00022,20.76004]
[1778521477263,31.95,81987.02,0.0,0.38787,0.00022,20.7538]
[1778521479328,31.95,81987.99,0.0,0.38808,0.00022,20.7573]
[1778521480211,31.95,81986.25,0.0,0.3877,0.00022,20.75087]
[1778521480291,31.95,81985.01,0.0,0.38742,0.00022,20.74627]
[1778521480674,31.95,81985.01,0.0,0.38742,0.00022,20.74627]
[1778521480967,31.95,81985.01,0.0,0.38742,0.00022,20.74627]
[1778521481426,31.95,81985.01,0.0,0.38742,0.00022,20.74622]
[1778521481456,31.95,81985.01,0.0,0.38742,0.00022,20.74622]
[1778521481635,31.95,81985.01,0.0,0.38742,0.00022,20.74622]
[1778521482058,31.95,81985.01,0.0,0.38742,0.00022,20.74622]
[1778521482082,31.95,81985.01,0.0,0.38742,0.00022,20.74622]
[1778521484267,31.95,81978.47,0.0,0.38596,0.00022,20.72193]
[1778521484358,31.95,81977.61,0.0,0.38577,0.00022,20.71869]
[1778521489508,31.94,81976.22,0.0,0.38542,0.00022,20.71285]
[1778521489536,31.94,81976.22,0.0,0.38542,0.00022,20.71285]
[1778521490082,31.94,81976.22,0.0,0.38542,0.00022,20.71285]
[1778521490356,31.93,81977.72,0.0,0.38574,0.00022,20.71817]
[1778521490753,31.93,81977.72,0.0,0.38574,0.00022,20.71817]
[1778521491266,31.93,81977.72,0.0,0.38574,0.00022,20.71817]
[1778521491286,31.93,81977.72,0.0,0.38574,0.00022,20.71817]
[1778521491387,31.93,81988.24,0.0,0.38806,0.00022,20.75705]
[1778521493484,31.93,81990.23,0.0,0.3885,0.00022,20.76423]
[1778521493524,31.93,81990.23,0.0,0.3885,0.00022,20.76423]
[1778521493532,31.93,81990.23,0.0,0.3885,0.00022,20.76423]
[1778521493728,31.93,81990.23,0.0,0.3885,0.00022,20.76423]
[1778521493755,31.93,81990.23,0.0,0.3885,0.00022,20.76423]
[1778521494384,31.93,81991.2,0.0,0.38871,0.00022,20.76772]
[1778521494699,31.93,81991.2,0.0,0.38871,0.00022,20.76772]
[1778521494800,31.93,81991.2,0.0,0.38871,0.00022,20.76772]
[1778521495453,31.93,81989.89,0.0,0.38842,0.00022,20.76288]
[1778521495472,31.93,81989.89,0.0,0.38842,0.00022,20.76288]
[1778521495658,31.93,81989.89,0.0,0.38842,0.00022,20.76288]
[1778521495693,31.93,81989.89,0.0,0.38842,0.00022,20.76288]
[1778521496037,31.93,81989.89,0.0,0.38842,0.00022,20.76288]
[1778521496398,31.93,81989.47,0.0,0.38832,0.00022,20.7613]
[1778521496789,31.93,81989.47,0.0,0.38832,0.00022,20.7613]
[1778521496840,31.93,81989.47,0.0,0.38832,0.00022,20.7613]
[1778521497405,31.92,81981.4,0.0,0.38653,0.00022,20.73152]
[1778521498528,31.92,81977.27,0.0,0.38561,0.00022,20.71606]
[1778521498675,31.92,81977.27,0.0,0.38561,0.00022,20.71606]
[1778521498696,31.92,81977.27,0.0,0.38561,0.00022,20.71606]
[1778521498871,31.92,81977.27,0.0,0.38561,0.00022,20.71606]
[1778521499065,31.92,81977.27,0.0,0.38561,0.00022,20.71606]
[1778521499223,31.92,81977.27,0.0,0.38561,0.00022,20.71606]
[1778521499422,31.92,81976.94,0.0,0.38553,0.00022,20.71476]
[1778521500430,31.92,81961.77,0.0,0.38218,0.00022,20.65733]
[1778521500554,31.92,81961.77,0.0,0.38218,0.00022,20.65733]
[1778521501433,31.92,81957.9,0.0,0.38132,0.00022,20.64234]
[1778521501925,31.92,81957.9,0.0,0.38132,0.00022,20.64234]
[1778521501987,31.92,81957.9,0.0,0.38132,0.00022,20.64234]
[1778521502029,31.92,81957.9,0.0,0.38132,0.00022,20.64234]
[1778521502047,31.92,81957.9,0.0,0.38132,0.00022,20.64234]
[1778521502563,31.92,81958.57,0.0,0.38147,0.00022,20.64492]
[1778521502569,31.92,81958.57,0.0,0.38147,0.00022,20.64492]
[1778521502939,31.92,81958.57,0.0,0.38147,0.00022,20.64492]
[1778521502968,31.92,81958.57,0.0,0.38147,0.00022,20.64492]
[1778521503033,31.92,81963.33,0.0,0.38252,0.00022,20.66313]
[1778521504568,31.92,81963.53,0.0,0.38256,0.00022,20.66386]
[1778521504614,31.92,81962.96,0.0,0.38243,0.00022,20.66168]
[1778521506171,31.92,81962.96,0.0,0.38243,0.00022,20.66168]
[1778521506207,31.92,81962.96,0.0,0.38243,0.00022,20.66168]
[1778521506225,31.92,81962.96,0.0,0.38243,0.00022,20.66168]
[1778521506282,31.92,81962.96,0.0,0.38243,0.00022,20.66168]
[1778521506394,31.92,81962.61,0.0,0.38235,0.00022,20.66025]
[1778521506963,31.92,81962.61,0.0,0.38235,0.00022,20.66025]
[1778521507029,31.92,81962.61,0.0,0.38235,0.00022,20.66025]
[1778521507080,31.92,81962.61,0.0,0.38235,0.00022,20.66025]
[1778521507130,31.92,81962.61,0.0,0.38235,0.00022,20.66025]
[1778521507173,31.92,81962.61,0.0,0.38235,0.00022,20.66025]
[1778521507213,31.92,81962.61,0.0,0.38235,0.00022,20.66025]
[1778521507338,31.92,81973.56,0.0,0.38477,0.00022,20.70177]
[1778521507720,31.92,81973.56,0.0,0.38477,0.00022,20.70177]
[1778521507958,31.92,81973.56,0.0,0.38477,0.00022,20.70177]
[1778521508040,31.92,81973.56,0.0,0.38477,0.00022,20.70177]
[1778521508259,31.92,81973.56,0.0,0.38477,0.00022,20.70177]
[1778521508327,31.92,81973.56,0.0,0.38477,0.00022,20.70177]
[1778521508395,31.92,81985.43,0.0,0.38739,0.00022,20.74594]
[1778521508664,31.92,81985.43,0.0,0.38739,0.00022,20.74594]
[1778521508736,31.92,81985.43,0.0,0.38739,0.00022,20.74594]
[1778521509021,31.92,81985.43,0.0,0.38739,0.00022,20.74594]
[1778521509402,31.92,82011.74,0.0,0.39323,0.00022,20.84075]
[1778521509571,31.92,82011.74,0.0,0.39323,0.00022,20.84075]
[1778521509928,31.92,82011.74,0.0,0.39323,0.00022,20.84075]
[1778521509968,31.92,82011.74,0.0,0.39323,0.00022,20.84075]
[1778521510000,31.92,82011.74,0.0,0.39323,0.00022,20.84075]
[1778521510353,31.92,82011.74,0.0,0.39323,0.00022,20.84075]
[1778521510434,31.92,82029.39,0.0,0.39716,0.00022,20.90185]
[1778521510526,31.92,82029.39,0.0,0.39716,0.00022,20.90185]
[1778521510656,31.92,82029.39,0.0,0.39716,0.00022,20.90185]
[1778521510698,31.92,82029.39,0.0,0.39716,0.00022,20.90185]
[1778521510878,31.92,82029.39,0.0,0.39716,0.00022,20.90185]
[1778521510953,31.92,82029.39,0.0,0.39716,0.00022,20.90185]
[1778521511001,31.92,82029.39,0.0,0.39716,0.00022,20.90185]
[1778521511027,31.92,82029.39,0.0,0.39716,0.00022,20.90185]
[1778521511298,31.92,82037.54,0.0,0.39898,0.00022,20.92938]
[1778521511472,31.92,82037.54,0.0,0.39898,0.00022,20.92938]
[1778521511829,31.92,82037.54,0.0,0.39898,0.00022,20.92938]
[1778521511871,31.92,82037.54,0.0,0.39898,0.00022,20.92938]
[1778521511957,31.92,82037.54,0.0,0.39898,0.00022,20.92938]
[1778521512019,31.92,82037.54,0.0,0.39898,0.00022,20.92938]
[1778521512169,31.91,82008.53,0.0,0.39249,0.00022,20.82897]
[1778521512647,31.91,82008.53,0.0,0.39249,0.00022,20.82897]
[1778521512705,31.91,82008.53,0.0,0.39249,0.00022,20.82897]
[1778521512713,31.91,82008.53,0.0,0.39249,0.00022,20.82897]
[1778521512813,31.91,82008.53,0.0,0.39249,0.00022,20.82897]
[1778521513083,31.91,82008.53,0.0,0.39249,0.00022,20.82897]
[1778521513122,31.91,82008.53,0.0,0.39249,0.00022,20.82897]
[1778521513163,31.91,82008.53,0.0,0.39249,0.00022,20.82897]
[1778521513248,31.91,82008.53,0.0,0.39249,0.00022,20.82897]
[1778521513345,31.91,82008.53,0.0,0.39249,0.00022,20.82897]
[1778521513387,31.91,82008.53,0.0,0.39249,0.00022,20.82897]
[1778521513436,31.91,82000.63,0.0,0.39073,0.00022,20.80071]
[1778521513534,31.91,82000.63,0.0,0.39073,0.00022,20.80071]
[1778521513565,31.91,82000.63,0.0,0.39073,0.00022,20.80071]
[1778521513637,31.91,82000.63,0.0,0.39073,0.00022,20.80071]
[1778521513650,31.91,82000.63,0.0,0.39073,0.00022,20.80071]
[1778521513848,31.91,82000.63,0.0,0.39073,0.00022,20.80071]
[1778521513979,31.91,82000.63,0.0,0.39073,0.00022,20.80071]
[1778521514003,31.91,82000.63,0.0,0.39073,0.00022,20.80071]
[1778521514189,31.91,82000.63,0.0,0.39073,0.00022,20.80071]
[1778521514240,31.91,82000.63,0.0,0.39073,0.00022,20.80071]
[1778521514291,31.91,81979.55,0.0,0.38605,0.00022,20.72351]
[1778521514801,31.91,81979.55,0.0,0.38605,0.00022,20.72351]
[1778521514836,31.91,81979.55,0.0,0.38605,0.00022,20.72351]
[1778521514886,31.91,81979.55,0.0,0.38605,0.00022,20.72351]
[1778521514933,31.91,81979.55,0.0,0.38605,0.00022,20.72351]
[1778521515034,31.9,81982.54,0.0,0.38671,0.00022,20.73455]
[1778521515667,31.9,81982.54,0.0,0.38671,0.00022,20.73455]
[1778521515692,31.9,81982.54,0.0,0.38671,0.00022,20.73455]
[1778521516063,31.9,81982.54,0.0,0.38671,0.00022,20.73455]
[1778521516088,31.9,81976.9,0.0,0.38545,0.00022,20.71346]
[1778521516719,31.9,81976.9,0.0,0.38545,0.00022,20.71346]
[1778521516804,31.9,81973.38,0.0,0.38467,0.00022,20.70018]
[1778521518023,31.9,81973.38,0.0,0.38467,0.00022,20.70018]
[1778521518048,31.9,81973.38,0.0,0.38467,0.00022,20.70018]
[1778521518059,31.9,81966.2,0.0,0.38308,0.00022,20.67291]
[1778521519533,31.9,81966.65,0.0,0.38317,0.00022,20.67453]
[1778521519553,31.9,81966.65,0.0,0.38317,0.00022,20.67453]
[1778521519708,31.9,81966.65,0.0,0.38317,0.00022,20.67453]
[1778521519741,31.9,81966.65,0.0,0.38317,0.00022,20.67453]
[1778521519763,31.9,81964.44,0.0,0.38268,0.00022,20.6661]
[1778521520643,31.9,81964.44,0.0,0.38268,0.00022,20.6661]
[1778521520664,31.9,81964.44,0.0,0.38268,0.00022,20.6661]
[1778521521301,31.9,81969.35,0.0,0.38376,0.00022,20.68468]
[1778521521677,31.9,81969.35,0.0,0.38376,0.00022,20.68468]
[1778521521684,31.9,81969.35,0.0,0.38376,0.00022,20.68468]
[1778521521691,31.9,81969.35,0.0,0.38376,0.00022,20.68468]
[1778521521998,31.9,81966.92,0.0,0.38322,0.00022,20.67545]
[1778521522859,31.9,81966.92,0.0,0.38322,0.00022,20.67545]
[1778521526057,31.89,81969.32,0.0,0.38374,0.00022,20.6844]
[1778521526117,31.89,81969.32,0.0,0.38374,0.00022,20.6844]
[1778521526133,31.89,81969.32,0.0,0.38374,0.00022,20.6844]
[1778521526178,31.89,81969.71,0.0,0.38383,0.00022,20.68582]
[1778521526913,31.89,81969.71,0.0,0.38383,0.00022,20.68582]
[1778521526932,31.89,81984.46,0.0,0.38709,0.00022,20.74099]
[1778521528126,31.89,81984.3,0.0,0.38705,0.00022,20.74031]
[1778521528961,31.89,81984.3,0.0,0.38705,0.00022,20.74031]
[1778521530985,31.89,81981.46,0.0,0.38641,0.00022,20.72961]
[1778521533065,31.89,81979.53,0.0,0.38594,0.00022,20.71736]
[1778521533348,31.89,81979.53,0.0,0.38594,0.00022,20.71736]
[1778521533449,31.88,81986.77,0.0,0.38754,0.00022,20.74403]
[1778521533789,31.88,81986.77,0.0,0.38754,0.00022,20.74403]
[1778521533832,31.88,81986.77,0.0,0.38754,0.00022,20.74403]
[1778521534271,31.88,81991.2,0.0,0.38852,0.00022,20.76029]
[1778521535263,31.88,81984.56,0.0,0.38704,0.00022,20.73577]
[1778521536419,31.88,81990.38,0.0,0.38832,0.00022,20.75703]
[1778521536576,31.88,81990.38,0.0,0.38832,0.00022,20.75703]
[1778521536616,31.88,81990.38,0.0,0.38832,0.00022,20.75703]
[1778521537316,31.88,81992.36,0.0,0.38875,0.00022,20.76417]
[1778521538078,31.88,81999.08,0.0,0.39025,0.00022,20.78856]
[1778521538864,31.88,81999.08,0.0,0.39025,0.00022,20.78856]
[1778521539985,31.88,82003.12,0.0,0.39114,0.00022,20.80305]
[1778521539996,31.88,82003.12,0.0,0.39114,0.00022,20.80305]
[1778521540054,31.88,82003.12,0.0,0.39114,0.00022,20.80305]
[1778521540282,31.87,82003.98,0.0,0.39133,0.00022,20.80609]
[1778521541145,31.87,82003.98,0.0,0.39133,0.00022,20.80609]
[1778521541232,31.87,82013.79,0.0,0.39351,0.00022,20.84083]
[1778521542061,31.87,82013.79,0.0,0.39351,0.00022,20.84083]
[1778521542200,31.87,82013.79,0.0,0.39351,0.00022,20.84083]
[1778521542264,31.87,82013.79,0.0,0.39351,0.00022,20.84083]
[1778521542288,31.87,82013.79,0.0,0.39351,0.00022,20.84083]
[1778521542375,31.87,82008.45,0.0,0.39232,0.00022,20.82186]
[1778521543001,31.87,82008.45,0.0,0.39232,0.00022,20.82186]
[1778521543056,31.87,82008.45,0.0,0.39232,0.00022,20.82186]
[1778521543218,31.87,81998.58,0.0,0.39012,0.00022,20.78651]
[1778521543715,31.87,81998.58,0.0,0.39012,0.00022,20.78651]
[1778521543908,31.87,81998.58,0.0,0.39012,0.00022,20.78651]
[1778521543925,31.87,81998.58,0.0,0.39012,0.00022,20.78651]
[1778521543934,31.87,81998.58,0.0,0.39012,0.00022,20.78651]
[1778521544314,31.87,81995.12,0.0,0.38935,0.00022,20.77392]
[1778521545425,31.87,81985.61,0.0,0.38723,0.00022,20.73899]
[1778521547279,31.87,81985.61,0.0,0.38723,0.00022,20.73899]
[1778521553220,31.86,81983.33,0.0,0.3867,0.00022,20.7301]
[1778521558190,31.86,81979.99,0.0,0.38593,0.00022,20.7173]
[1778521558289,31.85,81979.99,0.0,0.38592,0.00022,20.71715]
[1778521562419,31.85,81977.09,0.0,0.38527,0.00022,20.70615]
[1778521562425,31.85,81977.09,0.0,0.38527,0.00022,20.70615]
[1778521562473,31.85,81977.09,0.0,0.38527,0.00022,20.70615]
[1778521562509,31.85,81976.42,0.0,0.38511,0.00022,20.70349]
[1778521562839,31.85,81976.42,0.0,0.38511,0.00022,20.70349]
[1778521562847,31.85,81976.42,0.0,0.38511,0.00022,20.70349]
[1778521562885,31.85,81976.42,0.0,0.38511,0.00022,20.70349]
[1778521562909,31.85,81968.51,0.0,0.38336,0.00022,20.67356]
[1778521563530,31.85,81968.51,0.0,0.38336,0.00022,20.67356]
[1778521563534,31.85,81968.51,0.0,0.38336,0.00022,20.67356]
[1778521563565,31.85,81968.51,0.0,0.38336,0.00022,20.67356]
[1778521564409,31.85,81968.51,0.0,0.38336,0.00022,20.67356]
[1778521564417,31.85,81968.51,0.0,0.38336,0.00022,20.67356]
[1778521564421,31.85,81968.51,0.0,0.38336,0.00022,20.67356]
[1778521564502,31.85,81965.19,0.0,0.38262,0.00022,20.66075]
[1778521566129,31.84,81972.36,0.0,0.3842,0.00022,20.688]
[1778521567585,31.84,81972.36,0.0,0.3842,0.00022,20.68794]
[1778521573965,31.84,81971.73,0.0,0.38403,0.00022,20.68507]
[1778521577079,31.83,81970.97,0.0,0.38385,0.00022,20.68206]
[1778521580582,31.83,81971.69,0.0,0.384,0.00022,20.68452]
[1778521583567,31.83,81967.56,0.0,0.38307,0.00022,20.66861]
[1778521583718,31.83,81967.56,0.0,0.38307,0.00022,20.66861]
[1778521583766,31.83,81967.56,0.0,0.38307,0.00022,20.66861]
[1778521583845,31.83,81967.56,0.0,0.38307,0.00022,20.66861]
[1778521584273,31.83,81967.56,0.0,0.38307,0.00022,20.66861]
[1778521584281,31.83,81967.56,0.0,0.38307,0.00022,20.66861]
[1778521584343,31.83,81967.56,0.0,0.38307,0.00022,20.66861]
[1778521584444,31.82,81966.19,0.0,0.38276,0.00022,20.66325]
[1778521589593,31.82,81966.47,0.0,0.38281,0.00022,20.6641]
[1778521592213,31.82,81963.2,0.0,0.38205,0.00022,20.6465]
[1778521592256,31.82,81963.2,0.0,0.38205,0.00022,20.6465]
[1778521592346,31.82,81963.2,0.0,0.38205,0.00022,20.6465]
[1778521592434,31.82,81963.2,0.0,0.38205,0.00022,20.6465]
[1778521592478,31.82,81963.2,0.0,0.38205,0.00022,20.6465]
[1778521592508,31.82,81962.83,0.0,0.38196,0.00022,20.64497]
[1778521592615,31.82,81962.83,0.0,0.38196,0.00022,20.64497]
[1778521592659,31.82,81962.83,0.0,0.38196,0.00022,20.64497]
[1778521592813,31.82,81962.83,0.0,0.38196,0.00022,20.64497]
[1778521592906,31.82,81962.83,0.0,0.38196,0.00022,20.64497]
[1778521592956,31.82,81962.83,0.0,0.38196,0.00022,20.64497]
[1778521593103,31.82,81962.83,0.0,0.38196,0.00022,20.64497]
[1778521593153,31.82,81962.83,0.0,0.38196,0.00022,20.64497]
[1778521593260,31.82,81962.83,0.0,0.38196,0.00022,20.64497]
[1778521593334,31.82,81962.83,0.0,0.38196,0.00022,20.64497]
[1778521593362,31.82,81982.87,0.0,0.3864,0.00022,20.72088]
[1778521594134,31.82,81982.87,0.0,0.3864,0.00022,20.72088]
[1778521594183,31.82,81982.87,0.0,0.3864,0.00022,20.72088]
[1778521594214,31.82,81989.41,0.0,0.38786,0.00022,20.74511]
[1778521594883,31.82,81989.41,0.0,0.38786,0.00022,20.74511]
[1778521594888,31.82,81989.41,0.0,0.38786,0.00022,20.74511]
[1778521594902,31.82,81989.41,0.0,0.38786,0.00022,20.74511]
[1778521595441,31.82,81989.96,0.0,0.38797,0.00022,20.74704]
[1778521599956,31.81,81990.17,0.0,0.38801,0.00022,20.74765]
[1778521599987,31.81,81990.17,0.0,0.38801,0.00022,20.74765]
[1778521600395,31.81,81990.17,0.0,0.38801,0.00022,20.74765]
[1778521600425,31.81,81990.17,0.0,0.38801,0.00022,20.74765]
[1778521600496,31.81,81986.3,0.0,0.38714,0.00022,20.73327]
[1778521601092,31.81,81986.3,0.0,0.38714,0.00022,20.73327]
[1778521601169,31.81,81984.58,0.0,0.38676,0.00022,20.72689]
[1778521601796,31.81,81984.58,0.0,0.38676,0.00022,20.72689]
[1778521602103,31.81,81984.58,0.0,0.38676,0.00022,20.72689]
[1778521602376,31.81,81984.58,0.0,0.38676,0.00022,20.72689]
[1778521602406,31.81,81984.58,0.0,0.38676,0.00022,20.72689]
[1778521602478,31.81,81984.08,0.0,0.38664,0.00022,20.72491]
[1778521603678,31.81,81984.57,0.0,0.38675,0.00022,20.72666]
[1778521603714,31.81,81984.57,0.0,0.38675,0.00022,20.72666]
[1778521604460,31.81,81984.57,0.0,0.38675,0.00022,20.72666]
[1778521604467,31.81,81984.57,0.0,0.38675,0.00022,20.72666]
[1778521604186,31.81,81984.64,0.0,0.38676,0.00022,20.72692]
[1778521605198,31.81,81984.64,0.0,0.38676,0.00022,20.72692]
[1778521605207,31.81,81984.64,0.0,0.38676,0.00022,20.72692]
[1778521605297,31.81,81996.44,0.0,0.38938,0.00022,20.7703]
[1778521606037,31.81,81996.44,0.0,0.38938,0.00022,20.7703]
[1778521606048,31.81,81996.44,0.0,0.38938,0.00022,20.7703]
[1778521606202,31.81,81996.44,0.0,0.38938,0.00022,20.77026]
[1778521606772,31.81,81996.44,0.0,0.38938,0.00022,20.77026]
[1778521606784,31.81,81996.44,0.0,0.38938,0.00022,20.77026]
[1778521606791,31.81,81996.44,0.0,0.38938,0.00022,20.77026]
[1778521607207,31.81,81998.65,0.0,0.38987,0.00022,20.77824]
[1778521612242,31.8,82002.9,0.0,0.39079,0.00022,20.79316]
[1778521617277,31.79,82006.31,0.0,0.39153,0.00022,20.80504]
[1778521622315,31.78,82011.8,0.0,0.39272,0.00022,20.82421]
[1778521622984,31.78,82011.8,0.0,0.39272,0.00022,20.82421]
[1778521622999,31.78,82011.8,0.0,0.39272,0.00022,20.82421]
[1778521623320,31.78,82012.48,0.0,0.39288,0.00022,20.82662]
[1778521624389,31.78,82012.48,0.0,0.39288,0.00022,20.82662]
[1778521624415,31.78,82012.48,0.0,0.39288,0.00022,20.82662]
[1778521624489,31.78,82012.48,0.0,0.39288,0.00022,20.82662]
[1778521624495,31.78,82011.91,0.0,0.39274,0.00022,20.82447]
[1778521624675,31.78,82011.91,0.0,0.39274,0.00022,20.82447]
[1778521624744,31.78,82011.91,0.0,0.39274,0.00022,20.82447]
[1778521625168,31.78,82011.91,0.0,0.39274,0.00022,20.82447]
[1778521625217,31.78,82011.91,0.0,0.39274,0.00022,20.82447]
[1778521626085,31.78,82011.32,0.0,0.3926,0.00022,20.82228]
[1778521626478,31.78,82011.32,0.0,0.3926,0.00022,20.82228]
[1778521626493,31.78,81995.74,0.0,0.38912,0.00022,20.7661]
[1778521630494,31.77,81989.74,0.0,0.38777,0.00022,20.74381]
[1778521631071,31.77,81989.74,0.0,0.38777,0.00022,20.74381]
[1778521631997,31.77,81989.74,0.0,0.38776,0.00022,20.74374]
[1778521632058,31.77,81989.74,0.0,0.38776,0.00022,20.74374]
[1778521632383,31.77,81988.41,0.0,0.38746,0.00022,20.73876]
[1778521633978,31.77,81987.25,0.0,0.3872,0.00022,20.73441]
[1778521633991,31.77,81987.25,0.0,0.3872,0.00022,20.73441]
[1778521634398,31.77,81986.24,0.0,0.38697,0.00022,20.7306]
[1778521635062,31.77,81986.24,0.0,0.38697,0.00022,20.7306]
[1778521635664,31.77,81989.06,0.0,0.3876,0.00022,20.74098]
[1778521636409,31.77,81986.38,0.0,0.387,0.00022,20.73099]
[1778521637491,31.77,81986.38,0.0,0.387,0.00022,20.73099]
[1778521637496,31.77,81986.38,0.0,0.387,0.00022,20.73099]
[1778521637520,31.77,81983.62,0.0,0.38638,0.00022,20.72066]
[1778521638101,31.77,81983.62,0.0,0.38638,0.00022,20.72066]
[1778521638408,31.77,81983.62,0.0,0.38638,0.00022,20.72066]
[1778521638881,31.77,81980.79,0.0,0.38575,0.00022,20.71008]
[1778521639563,31.77,81980.79,0.0,0.38575,0.00022,20.71008]
[1778521640785,31.76,81976.96,0.0,0.38489,0.00022,20.69552]
[1778521643014,31.76,81974.75,0.0,0.38439,0.00022,20.68708]
[1778521643460,31.76,81972.35,0.0,0.38386,0.00022,20.67793]
[1778521644518,31.76,81972.35,0.0,0.38386,0.00022,20.67793]
[1778521644713,31.76,81968.11,0.0,0.38291,0.00022,20.66171]
[1778521646428,31.76,81968.11,0.0,0.38291,0.00022,20.66168]
[1778521646436,31.76,81968.11,0.0,0.38291,0.00022,20.66168]
[1778521647560,31.76,81967.18,0.0,0.3827,0.00022,20.65809]
[1778521651375,31.76,81966.03,0.0,0.38244,0.00022,20.65356]
[1778521652543,31.76,81954.68,0.0,0.37989,0.00022,20.60454]
[1778521652814,31.76,81954.68,0.0,0.37989,0.00022,20.60454]
[1778521652826,31.76,81954.68,0.0,0.37989,0.00022,20.60454]
[1778521652834,31.76,81954.68,0.0,0.37989,0.00022,20.60454]
[1778521653532,31.76,81954.82,0.0,0.37993,0.00022,20.60509]
[1778521654164,31.76,81954.82,0.0,0.37993,0.00022,20.60509]
[1778521654407,31.76,81954.82,0.0,0.37993,0.00022,20.60509]
[1778521654537,31.76,81950.98,0.0,0.37908,0.00022,20.59002]
[1778521655748,31.76,81948.34,0.0,0.37849,0.00022,20.57961]
[1778521656370,31.76,81948.34,0.0,0.37849,0.00022,20.57961]
[1778521656658,31.76,81945.72,0.0,0.37791,0.00022,20.56924]
[1778521656998,31.76,81945.72,0.0,0.37791,0.00022,20.56924]
[1778521657045,31.76,81945.72,0.0,0.37791,0.00022,20.56924]
[1778521658568,31.76,81935.71,0.0,0.3757,0.00022,20.52916]
[1778521658657,31.76,81935.71,0.0,0.3757,0.00022,20.52916]
[1778521658716,31.76,81935.71,0.0,0.3757,0.00022,20.52916]
[1778521658801,31.76,81935.71,0.0,0.3757,0.00022,20.52916]
[1778521658840,31.76,81935.71,0.0,0.3757,0.00022,20.52916]
[1778521658843,31.76,81935.71,0.0,0.3757,0.00022,20.52916]
[1778521658864,31.76,81935.71,0.0,0.3757,0.00022,20.52916]
[1778521658985,31.76,81935.71,0.0,0.3757,0.00022,20.52916]
[1778521659276,31.76,81935.71,0.0,0.3757,0.00022,20.52916]
[1778521659571,31.76,81935.71,0.0,0.3757,0.00022,20.52916]
[1778521659573,31.76,81934.12,0.0,0.37535,0.00022,20.52264]
[1778521660102,31.76,81934.12,0.0,0.37535,0.00022,20.52264]
[1778521660174,31.76,81934.12,0.0,0.37535,0.00022,20.52264]
[1778521660578,31.76,81924.48,0.0,0.37322,0.00022,20.48329]
[1778521661494,31.76,81924.48,0.0,0.37322,0.00022,20.48329]
[1778521661528,31.76,81924.48,0.0,0.37322,0.00022,20.48329]
[1778521661540,31.76,81924.48,0.0,0.37322,0.00022,20.48329]
[1778521661595,31.75,81921.41,0.0,0.37253,0.00022,20.47058]
[1778521661749,31.75,81921.41,0.0,0.37253,0.00022,20.47058]
[1778521661773,31.75,81921.41,0.0,0.37253,0.00022,20.47058]
[1778521662592,31.75,81921.41,0.0,0.37253,0.00022,20.4705]
[1778521664119,31.75,81922.57,0.0,0.37278,0.00022,20.4752]
[1778521664137,31.75,81922.57,0.0,0.37278,0.00022,20.4752]
[1778521664606,31.75,81923.26,0.0,0.37293,0.00022,20.47796]
[1778521664870,31.75,81923.26,0.0,0.37293,0.00022,20.47796]
[1778521664978,31.75,81923.26,0.0,0.37293,0.00022,20.47796]
[1778521665613,31.75,81922.6,0.0,0.37278,0.00022,20.47516]
[1778521667010,31.75,81921.11,0.0,0.37245,0.00022,20.46902]
[1778521667111,31.75,81921.62,0.0,0.37256,0.00022,20.47105]
[1778521667945,31.75,81921.62,0.0,0.37256,0.00022,20.47105]
[1778521668585,31.75,81922.23,0.0,0.37268,0.00022,20.47341]
[1778521669040,31.75,81922.23,0.0,0.37268,0.00022,20.47341]
[1778521672111,31.75,81915.07,0.0,0.3711,0.00022,20.44362]
[1778521673090,31.74,81914.86,0.0,0.37105,0.00022,20.44269]
[1778521676491,31.74,81917.55,0.0,0.37164,0.00022,20.45376]
[1778521676500,31.74,81917.55,0.0,0.37164,0.00022,20.45376]
[1778521678235,31.74,81917.39,0.0,0.37159,0.00022,20.45298]
[1778521680539,31.74,81916.2,0.0,0.37133,0.00022,20.448]
[1778521680616,31.74,81914.65,0.0,0.37099,0.00022,20.44147]
[1778521681047,31.74,81914.65,0.0,0.37099,0.00022,20.44147]
[1778521681089,31.74,81914.65,0.0,0.37099,0.00022,20.44147]
[1778521683039,31.74,81912.17,0.0,0.37044,0.00022,20.43107]
[1778521683084,31.74,81912.17,0.0,0.37044,0.00022,20.43107]
[1778521685618,31.74,81912.91,0.0,0.37059,0.00022,20.43402]
[1778521685655,31.74,81912.91,0.0,0.37059,0.00022,20.43402]
[1778521691795,31.73,81912.34,0.0,0.37045,0.00022,20.43134]
[1778521696718,31.73,81911.42,0.0,0.37024,0.00022,20.42734]
[1778521696734,31.73,81911.42,0.0,0.37024,0.00022,20.42734]
[1778521697442,31.73,81911.42,0.0,0.37024,0.00022,20.42734]
[1778521697543,31.73,81907.26,0.0,0.36932,0.00022,20.40979]
[1778521699469,31.73,81907.26,0.0,0.36932,0.00022,20.40979]
[1778521699563,31.73,81904.92,0.0,0.36881,0.00022,20.39987]
[1778521704826,31.73,81905.42,0.0,0.36891,0.00022,20.40191]
[1778521705110,31.73,81905.42,0.0,0.36891,0.00022,20.40191]
[1778521705148,31.73,81905.42,0.0,0.36891,0.00022,20.40191]
[1778521705210,31.73,81905.42,0.0,0.36891,0.00022,20.40191]
[1778521705425,31.73,81907.01,0.0,0.36926,0.00022,20.4086]
[1778521705759,31.73,81907.01,0.0,0.36926,0.00022,20.4086]
[1778521705927,31.73,81907.01,0.0,0.36926,0.00022,20.4086]
[1778521706053,31.73,81907.01,0.0,0.36926,0.00022,20.4086]
[1778521706093,31.73,81907.01,0.0,0.36926,0.00022,20.4086]
[1778521706246,31.73,81907.01,0.0,0.36926,0.00022,20.4086]
[1778521706462,31.73,81912.06,0.0,0.37037,0.00022,20.42976]
[1778521707002,31.73,81912.06,0.0,0.37037,0.00022,20.42976]
[1778521707046,31.73,81912.06,0.0,0.37037,0.00022,20.42976]
[1778521707827,31.73,81916.84,0.0,0.37142,0.00022,20.44971]
[1778521708529,31.73,81916.84,0.0,0.37142,0.00022,20.44971]
[1778521709222,31.73,81917.2,0.0,0.37149,0.00022,20.45111]
[1778521709871,31.73,81915.33,0.0,0.37108,0.00022,20.44328]
[1778521713949,31.72,81909.16,0.0,0.36968,0.00022,20.41233]
[1778521717491,31.72,81908.02,0.0,0.36943,0.00022,20.40748]
[1778521717571,31.72,81905.48,0.0,0.36887,0.00022,20.39672]
[1778521721559,31.72,81903.05,0.0,0.36833,0.00022,20.38639]
[1778521721621,31.72,81903.05,0.0,0.36833,0.00022,20.38639]
[1778521721582,31.72,81913.17,0.0,0.37056,0.00022,20.42899]
[1778521723144,31.72,81910.98,0.0,0.37007,0.00022,20.41976]
[1778521723808,31.72,81914.24,0.0,0.37079,0.00022,20.43341]
[1778521724019,31.72,81914.24,0.0,0.37079,0.00022,20.43338]
[1778521725872,31.72,81918.76,0.0,0.37178,0.00022,20.45215]
[1778521726488,31.72,81918.76,0.0,0.37178,0.00022,20.45215]
[1778521735026,31.72,81917.42,0.0,0.37146,0.00022,20.44622]
[1778521735156,31.72,81917.42,0.0,0.37146,0.00022,20.44622]
[1778521736007,31.71,81915.09,0.0,0.37095,0.00022,20.43648]
[1778521736103,31.71,81914.75,0.0,0.37087,0.00022,20.435]
[1778521739614,31.71,81908.67,0.0,0.36952,0.00022,20.4093]
[1778521743581,31.71,81907.14,0.0,0.36918,0.00022,20.40276]
[1778521743594,31.71,81918.14,0.0,0.3716,0.00022,20.4488]
[1778521744423,31.71,81918.14,0.0,0.3716,0.00022,20.4488]
[1778521744593,31.71,81918.14,0.0,0.3716,0.00022,20.4488]
[1778521744635,31.71,81918.14,0.0,0.3716,0.00022,20.4488]
[1778521744647,31.71,81906.88,0.0,0.36912,0.00022,20.40154]
[1778521749684,31.71,81909.47,0.0,0.36968,0.00022,20.41238]
[1778521751407,31.71,81911.34,0.0,0.37009,0.00022,20.42024]
[1778521751434,31.71,81911.34,0.0,0.37009,0.00022,20.42024]
[1778521751508,31.71,81912.11,0.0,0.37026,0.00022,20.42344]
[1778521754229,31.71,81919.99,0.0,0.372,0.00022,20.45625]
[1778521758300,31.7,81921.23,0.0,0.37226,0.00022,20.46126]
[1778521758361,31.7,81921.34,0.0,0.37228,0.00022,20.46167]
[1778521763376,31.7,81921.43,0.0,0.37229,0.00022,20.46187]
[1778521763940,31.7,81921.41,0.0,0.37229,0.00022,20.46175]
[1778521763983,31.7,81921.41,0.0,0.37229,0.00022,20.46175]
[1778521764299,31.7,81921.41,0.0,0.37228,0.00022,20.4617]
[1778521765374,31.7,81921.41,0.0,0.37228,0.00022,20.4617]
[1778521765415,31.7,81921.41,0.0,0.37228,0.00022,20.4617]
[1778521765631,31.7,81921.41,0.0,0.37228,0.00022,20.4617]
[1778521765516,31.7,81920.27,0.0,0.37203,0.00022,20.4569]
[1778521765749,31.7,81920.27,0.0,0.37203,0.00022,20.4569]
[1778521766662,31.7,81920.27,0.0,0.37203,0.00022,20.4569]
[1778521766712,31.7,81920.27,0.0,0.37203,0.00022,20.4569]
[1778521766704,31.7,81912.43,0.0,0.3703,0.00022,20.42415]
[1778521768812,31.7,81917.65,0.0,0.37145,0.00022,20.44593]
[1778521769705,31.7,81917.65,0.0,0.37145,0.00022,20.44593]
[1778521770535,31.7,81917.44,0.0,0.3714,0.00022,20.445]
[1778521770633,31.7,81914.06,0.0,0.37065,0.00022,20.43083]
[1778521772628,31.7,81914.06,0.0,0.37062,0.00022,20.42586]
[1778521772647,31.7,81914.06,0.0,0.37062,0.00022,20.42586]
[1778521772663,31.7,81914.06,0.0,0.37062,0.00022,20.42586]
[1778521772730,31.7,81912.97,0.0,0.37038,0.00022,20.42124]
[1778521772814,31.7,81912.97,0.0,0.37038,0.00022,20.42124]
[1778521773326,31.7,81912.97,0.0,0.37038,0.00022,20.42124]
[1778521773381,31.7,81912.97,0.0,0.37038,0.00022,20.42124]
[1778521773427,31.7,81925.96,0.0,0.37324,0.00022,20.47513]
[1778521773940,31.7,81925.96,0.0,0.37324,0.00022,20.47513]
[1778521774353,31.7,81925.96,0.0,0.37324,0.00022,20.47513]
[1778521774358,31.7,81925.96,0.0,0.37324,0.00022,20.47513]
[1778521774642,31.69,81926.24,0.0,0.3733,0.00022,20.47621]
[1778521775488,31.69,81915.49,0.0,0.37092,0.00022,20.43162]
[1778521777162,31.69,81915.49,0.0,0.37092,0.00022,20.43162]
[1778521777197,31.69,81915.49,0.0,0.37092,0.00022,20.43162]
[1778521777390,31.69,81914.44,0.0,0.37069,0.00022,20.42718]
[1778521777945,31.69,81914.44,0.0,0.37069,0.00022,20.42718]
[1778521777984,31.69,81914.44,0.0,0.37069,0.00022,20.42718]
[1778521778397,31.69,81914.47,0.0,0.37069,0.00022,20.42728]
[1778521783432,31.69,81917.0,0.0,0.37125,0.00022,20.43775]
[1778521788466,31.69,81917.65,0.0,0.37138,0.00022,20.44028]
[1778521789806,31.69,81917.58,0.0,0.37136,0.00022,20.43996]
[1778521789821,31.69,81917.58,0.0,0.37136,0.00022,20.43996]
[1778521789891,31.69,81917.58,0.0,0.37136,0.00022,20.43996]
[1778521790483,31.69,81917.65,0.0,0.37138,0.00022,20.44025]
[1778521791606,31.69,81929.4,0.0,0.37397,0.00022,20.48868]
[1778521792424,31.69,81929.4,0.0,0.37397,0.00022,20.48868]
[1778521792524,31.69,81931.84,0.0,0.3745,0.00022,20.49859]
[1778521792826,31.69,81931.84,0.0,0.3745,0.00022,20.49859]
[1778521792889,31.69,81931.84,0.0,0.3745,0.00022,20.49859]
[1778521792974,31.69,81931.84,0.0,0.3745,0.00022,20.49859]
[1778521793182,31.69,81931.84,0.0,0.3745,0.00022,20.49859]
[1778521793243,31.69,81931.84,0.0,0.3745,0.00022,20.49859]
[1778521793253,31.69,81931.84,0.0,0.3745,0.00022,20.49859]
[1778521794898,31.69,81935.85,0.0,0.37538,0.00022,20.51477]
[1778521801561,31.68,81934.63,0.0,0.37509,0.00022,20.50947]
[1778521805961,31.68,81935.02,0.0,0.37517,0.00022,20.51091]
[1778521806017,31.68,81935.02,0.0,0.37517,0.00022,20.51091]
[1778521806596,31.68,81933.64,0.0,0.37486,0.00022,20.50526]
[1778521806806,31.68,81933.64,0.0,0.37486,0.00022,20.50526]
[1778521807603,31.68,81942.69,0.0,0.37687,0.00022,20.54188]
[1778521808342,31.68,81942.69,0.0,0.37687,0.00022,20.54188]
[1778521808420,31.68,81942.69,0.0,0.37687,0.00022,20.54188]
[1778521808431,31.68,81942.69,0.0,0.37687,0.00022,20.54188]
[1778521811346,31.68,81945.52,0.0,0.37751,0.00022,20.55336]
[1778521811404,31.68,81945.52,0.0,0.37751,0.00022,20.55336]
[1778521812131,31.68,81946.27,0.0,0.37768,0.00022,20.5564]
[1778521812148,31.68,81946.27,0.0,0.37768,0.00022,20.5564]
[1778521812628,31.68,81946.27,0.0,0.37768,0.00022,20.5564]
[1778521812636,31.68,81946.27,0.0,0.37768,0.00022,20.5564]
[1778521812672,31.68,81946.27,0.0,0.37768,0.00022,20.5564]
[1778521812677,31.68,81958.58,0.0,0.38041,0.00022,20.60502]
[1778521814343,31.68,81958.6,0.0,0.38042,0.00022,20.60521]
[1778521814357,31.68,81958.6,0.0,0.38042,0.00022,20.60521]
[1778521814664,31.68,81958.6,0.0,0.38042,0.00022,20.60521]
[1778521814653,31.68,81960.87,0.0,0.38093,0.00022,20.61411]
[1778521814825,31.68,81960.87,0.0,0.38093,0.00022,20.61411]
[1778521814835,31.68,81960.87,0.0,0.38093,0.00022,20.61411]
[1778521815209,31.68,81960.87,0.0,0.38093,0.00022,20.61411]
[1778521815670,31.68,81967.52,0.0,0.38241,0.00022,20.63991]
[1778521816317,31.68,81967.52,0.0,0.38241,0.00022,20.63991]
[1778521816342,31.68,81967.52,0.0,0.38241,0.00022,20.63991]
[1778521816667,31.68,81970.82,0.0,0.38314,0.00022,20.65261]
[1778521816921,31.68,81970.82,0.0,0.38314,0.00022,20.65261]
[1778521817236,31.68,81970.82,0.0,0.38314,0.00022,20.65261]
[1778521817345,31.68,81970.82,0.0,0.38314,0.00022,20.65261]
[1778521817376,31.68,81970.82,0.0,0.38314,0.00022,20.65261]
[1778521817549,31.68,81970.82,0.0,0.38314,0.00022,20.65261]
[1778521817558,31.68,81970.82,0.0,0.38314,0.00022,20.65261]
[1778521817675,31.68,81970.82,0.0,0.38314,0.00022,20.65262]
[1778521817765,31.68,81970.82,0.0,0.38314,0.00022,20.65262]
[1778521817893,31.68,81970.82,0.0,0.38314,0.00022,20.65262]
[1778521818680,31.68,81973.22,0.0,0.38368,0.00022,20.66181]
[1778521819106,31.68,81973.22,0.0,0.38368,0.00022,20.66181]
[1778521819507,31.68,81973.22,0.0,0.38368,0.00022,20.66181]
[1778521819536,31.68,81973.22,0.0,0.38368,0.00022,20.66181]
[1778521819736,31.68,81979.54,0.0,0.38509,0.00022,20.6858]
[1778521820443,31.68,81979.54,0.0,0.38509,0.00022,20.6858]
[1778521820518,31.68,81979.54,0.0,0.38509,0.00022,20.6858]
[1778521820699,31.68,81979.54,0.0,0.38509,0.00022,20.68579]
[1778521821342,31.68,81979.54,0.0,0.38509,0.00022,20.68579]
[1778521821702,31.68,81979.47,0.0,0.38507,0.00022,20.68552]
[1778521823334,31.68,81975.74,0.0,0.38424,0.00022,20.67138]
[1778521823716,31.68,81976.1,0.0,0.38432,0.00022,20.67274]
[1778521828190,31.68,81973.79,0.0,0.3838,0.00022,20.66393]
[1778521828216,31.68,81973.79,0.0,0.3838,0.00022,20.66393]
[1778521829444,31.68,81975.19,0.0,0.38411,0.00022,20.66925]
[1778521829469,31.68,81975.19,0.0,0.38411,0.00022,20.66925]
[1778521835096,31.68,81973.19,0.0,0.38364,0.00022,20.65664]
[1778521837295,31.68,81979.83,0.0,0.38512,0.00022,20.68181]
[1778521842849,31.68,81980.55,0.0,0.38527,0.00022,20.68436]
[1778521847884,31.68,81974.38,0.0,0.38388,0.00022,20.66085]
[1778521852920,31.68,81975.82,0.0,0.3842,0.00022,20.66623]
[1778521857955,31.67,81973.24,0.0,0.38362,0.00022,20.65632]
[1778521862957,31.67,81971.43,0.0,0.38321,0.00022,20.64931]
[1778521865835,31.67,81971.31,0.0,0.38318,0.00022,20.64881]
[1778521866798,31.67,81963.09,0.0,0.38135,0.00022,20.61709]
[1778521866894,31.67,81963.09,0.0,0.38135,0.00022,20.61709]
[1778521866912,31.67,81963.09,0.0,0.38135,0.00022,20.61709]
[1778521867526,31.67,81960.27,0.0,0.38072,0.00022,20.6061]
[1778521868799,31.67,81967.66,0.0,0.38237,0.00022,20.63478]
[1778521868917,31.67,81967.66,0.0,0.38237,0.00022,20.63478]
[1778521868933,31.67,81967.66,0.0,0.38237,0.00022,20.63478]
[1778521868955,31.67,81967.66,0.0,0.38237,0.00022,20.63478]
[1778521868965,31.67,81967.66,0.0,0.38237,0.00022,20.63478]
[1778521868987,31.67,81967.66,0.0,0.38237,0.00022,20.63478]
[1778521869001,31.67,81967.66,0.0,0.38237,0.00022,20.63478]
[1778521869126,31.67,81971.23,0.0,0.38316,0.00022,20.6485]
[1778521870045,31.67,81971.23,0.0,0.38316,0.00022,20.6485]
[1778521870430,31.67,81974.99,0.0,0.384,0.00022,20.66286]
[1778521871243,31.67,81974.99,0.0,0.384,0.00022,20.66286]
[1778521871256,31.67,81974.99,0.0,0.384,0.00022,20.66286]
[1778521872090,31.67,81974.44,0.0,0.38388,0.00022,20.66074]
[1778521872130,31.67,81974.44,0.0,0.38388,0.00022,20.66074]
[1778521878096,31.67,81969.08,0.0,0.38267,0.00022,20.64005]
[1778521883131,31.67,81967.57,0.0,0.38233,0.00022,20.63414]
[1778521888166,31.67,81966.65,0.0,0.38212,0.00022,20.6305]
[1778521893610,31.66,81966.0,0.0,0.38194,0.00022,20.62297]
[1778521898693,31.66,81972.09,0.0,0.38329,0.00022,20.64626]
[1778521904809,31.66,81970.0,0.0,0.38282,0.00022,20.6381]
[1778521908625,31.66,81969.88,0.0,0.38278,0.00022,20.63751]
[1778521908681,31.66,81976.48,0.0,0.38425,0.00022,20.6627]
[1778521909322,31.66,81976.48,0.0,0.38425,0.00022,20.6627]
[1778521909356,31.66,81976.48,0.0,0.38425,0.00022,20.6627]
[1778521910303,31.66,81978.31,0.0,0.38466,0.00022,20.66965]
[1778521910331,31.66,81978.31,0.0,0.38466,0.00022,20.66965]
[1778521910361,31.66,81978.31,0.0,0.38466,0.00022,20.66965]
[1778521910594,31.66,81978.31,0.0,0.38466,0.00022,20.66965]
[1778521910658,31.66,81977.98,0.0,0.38458,0.00022,20.66831]
[1778521912789,31.65,81980.46,0.0,0.38513,0.00022,20.67766]
[1778521912804,31.65,81987.07,0.0,0.3866,0.00022,20.70245]
[1778521914137,31.65,81991.44,0.0,0.38758,0.00022,20.71866]
[1778521914197,31.65,81991.44,0.0,0.38758,0.00022,20.71866]
[1778521914287,31.65,81991.44,0.0,0.38758,0.00022,20.71866]
[1778521914297,31.65,81991.44,0.0,0.38758,0.00022,20.71866]
[1778521914358,31.65,81991.44,0.0,0.38758,0.00022,20.71866]
[1778521914390,31.65,81991.44,0.0,0.38758,0.00022,20.71866]
[1778521914698,31.65,81982.53,0.0,0.38559,0.00022,20.68536]
[1778521915402,31.65,81982.53,0.0,0.38559,0.00022,20.68536]
[1778521915431,31.65,81982.53,0.0,0.38559,0.00022,20.68536]
[1778521915691,31.65,81976.61,0.0,0.38426,0.00022,20.66284]
[1778521916322,31.65,81976.61,0.0,0.38426,0.00022,20.66284]
[1778521916693,31.65,81973.14,0.0,0.38348,0.00022,20.64956]
[1778521918311,31.65,81973.14,0.0,0.38348,0.00022,20.64956]
[1778521918764,31.65,81969.22,0.0,0.3826,0.00022,20.63447]
[1778521919986,31.65,81969.22,0.0,0.3826,0.00022,20.63447]
[1778521920005,31.65,81969.22,0.0,0.3826,0.00022,20.63447]
[1778521920019,31.65,81969.22,0.0,0.3826,0.00022,20.63447]
[1778521920038,31.65,81969.22,0.0,0.3826,0.00022,20.63447]
[1778521921362,31.65,81969.14,0.0,0.38258,0.00022,20.63414]
[1778521921397,31.65,81969.14,0.0,0.38258,0.00022,20.63414]
[1778521922728,31.65,81969.71,0.0,0.38271,0.00022,20.63631]
[1778521922750,31.65,81969.71,0.0,0.38271,0.00022,20.63631]
[1778521926249,31.65,81971.96,0.0,0.38321,0.00022,20.64489]
[1778521926280,31.65,81971.96,0.0,0.38321,0.00022,20.64489]
[1778521928245,31.65,81972.61,0.0,0.38335,0.00022,20.64733]
[1778521928264,31.65,81972.61,0.0,0.38335,0.00022,20.64733]
[1778521929957,31.65,81973.95,0.0,0.38365,0.00022,20.65242]
[1778521929969,31.65,81973.95,0.0,0.38365,0.00022,20.65242]
[1778521930494,31.65,81973.95,0.0,0.38365,0.00022,20.65242]
[1778521930526,31.65,81973.95,0.0,0.38365,0.00022,20.65242]
[1778521931072,31.65,81971.74,0.0,0.38315,0.00022,20.64393]
[1778521931082,31.65,81971.74,0.0,0.38315,0.00022,20.64393]
[1778521932986,31.65,81972.26,0.0,0.38326,0.00022,20.64588]
[1778521933003,31.65,81972.26,0.0,0.38326,0.00022,20.64588]
[1778521938519,31.64,81971.95,0.0,0.38319,0.00022,20.64457]
[1778521940568,31.64,81972.17,0.0,0.38323,0.00022,20.64537]
[1778521940636,31.64,81966.41,0.0,0.38195,0.00022,20.62316]
[1778521940993,31.64,81966.41,0.0,0.38195,0.00022,20.62316]
[1778521941080,31.64,81966.41,0.0,0.38195,0.00022,20.62316]
[1778521941091,31.64,81966.41,0.0,0.38195,0.00022,20.62316]
[1778521941642,31.64,81966.3,0.0,0.38192,0.00022,20.62273]
[1778521944562,31.64,81957.26,0.0,0.37991,0.00022,20.58745]
[1778521945637,31.64,81957.26,0.0,0.37991,0.00022,20.58745]
[1778521945667,31.64,81957.26,0.0,0.37991,0.00022,20.58745]
[1778521945874,31.64,81955.54,0.0,0.37953,0.00022,20.5807]
[1778521946139,31.64,81955.54,0.0,0.37953,0.00022,20.5807]
[1778521946869,31.64,81955.54,0.0,0.37953,0.00022,20.5807]
[1778521946574,31.64,81955.66,0.0,0.37956,0.00022,20.58117]
[1778521947413,31.64,81955.66,0.0,0.37956,0.00022,20.58117]
[1778521947794,31.64,81948.9,0.0,0.37805,0.00022,20.55444]
[1778521949241,31.64,81948.9,0.0,0.37805,0.00022,20.55444]
[1778521949595,31.64,81948.66,0.0,0.378,0.00022,20.55352]
[1778521952193,31.64,81947.92,0.0,0.37782,0.00022,20.54568]
[1778521952610,31.64,81947.92,0.0,0.37782,0.00022,20.54568]
[1778521953262,31.64,81944.83,0.0,0.37713,0.00022,20.53331]
[1778521954495,31.64,81944.83,0.0,0.37713,0.00022,20.53331]
[1778521954562,31.64,81944.83,0.0,0.37713,0.00022,20.53331]
[1778521955036,31.64,81943.39,0.0,0.37681,0.00022,20.52753]
[1778521955337,31.64,81943.39,0.0,0.37681,0.00022,20.52753]
[1778521955667,31.64,81941.0,0.0,0.37628,0.00022,20.51792]
[1778521957316,31.64,81941.22,0.0,0.37633,0.00022,20.5188]
[1778521957318,31.64,81941.22,0.0,0.37633,0.00022,20.5188]
[1778521957377,31.64,81941.22,0.0,0.37633,0.00022,20.5188]
[1778521957653,31.64,81939.73,0.0,0.376,0.00022,20.5128]
[1778521958370,31.64,81939.73,0.0,0.376,0.00022,20.5128]
[1778521958433,31.64,81939.73,0.0,0.376,0.00022,20.5128]
[1778521958657,31.64,81933.85,0.0,0.37469,0.00022,20.48895]
[1778521962324,31.65,81937.88,0.0,0.37559,0.00022,20.50543]
[1778521962691,31.65,81938.77,0.0,0.37579,0.00022,20.50905]
[1778521965483,31.65,81939.05,0.0,0.37586,0.00022,20.51023]
[1778521965708,31.65,81939.54,0.0,0.37597,0.00022,20.51224]
[1778521966738,31.65,81939.54,0.0,0.37597,0.00022,20.51224]
[1778521966759,31.65,81939.54,0.0,0.37597,0.00022,20.51224]
[1778521966839,31.65,81946.68,0.0,0.37755,0.00022,20.54095]
[1778521971451,31.65,81949.07,0.0,0.37809,0.00022,20.55052]
[1778521971793,31.65,81955.54,0.0,0.37953,0.00022,20.57615]
[1778521975447,31.65,81957.19,0.0,0.37989,0.00022,20.58262]
[1778521975783,31.65,81956.71,0.0,0.37978,0.00022,20.58073]
[1778521979696,31.65,81958.32,0.0,0.38014,0.00022,20.58702]
[1778521979810,31.65,81958.35,0.0,0.38015,0.00022,20.58713]
[1778521983779,31.65,81958.47,0.0,0.38018,0.00022,20.58765]
[1778521983870,31.65,81968.76,0.0,0.38247,0.00022,20.62768]
[1778521988874,31.65,81968.21,0.0,0.38235,0.00022,20.6256]
[1778521989342,31.65,81968.21,0.0,0.38235,0.00022,20.6256]
[1778521989867,31.65,81968.21,0.0,0.38235,0.00022,20.6256]
[1778521989882,31.65,81971.35,0.0,0.38305,0.00022,20.63768]
[1778521990501,31.65,81971.35,0.0,0.38305,0.00022,20.63768]
[1778521990516,31.65,81971.35,0.0,0.38305,0.00022,20.63768]
[1778521990606,31.65,81971.35,0.0,0.38305,0.00022,20.63768]
[1778521990887,31.65,81971.02,0.0,0.38298,0.00022,20.63641]
[1778521991903,31.65,81971.02,0.0,0.38298,0.00022,20.63641]
[1778521991919,31.65,81971.02,0.0,0.38298,0.00022,20.63641]
[1778521992013,31.65,81975.43,0.0,0.38396,0.00022,20.65327]
[1778521993908,31.65,81967.42,0.0,0.38217,0.00022,20.62251]
[1778521998978,31.65,81968.93,0.0,0.38251,0.00022,20.62834]
[1778522004069,31.65,81963.48,0.0,0.38129,0.00022,20.60723]
[1778522004122,31.65,81963.48,0.0,0.38129,0.00022,20.60723]
[1778522004928,31.65,81956.71,0.0,0.37979,0.00022,20.58078]
[1778522006117,31.65,81958.01,0.0,0.38008,0.00022,20.58588]
[1778522008322,31.65,81958.2,0.0,0.38012,0.00022,20.58666]
[1778522009747,31.65,81958.51,0.0,0.38019,0.00022,20.58789]
[1778522009760,31.65,81958.51,0.0,0.38019,0.00022,20.58789]
[1778522015055,31.65,81959.18,0.0,0.38032,0.00022,20.58565]
[1778522020090,31.65,81959.74,0.0,0.38044,0.00022,20.58786]
[1778522025125,31.65,81959.69,0.0,0.38043,0.00022,20.58767]
[1778522028453,31.65,81965.62,0.0,0.38175,0.00022,20.61072]
[1778522034758,31.65,81965.12,0.0,0.38163,0.00022,20.60868]
[1778522034800,31.65,81965.12,0.0,0.38163,0.00022,20.60868]
[1778522036591,31.65,81967.31,0.0,0.38212,0.00022,20.61711]
[1778522036632,31.65,81966.89,0.0,0.38202,0.00022,20.61546]
[1778522041283,31.65,81967.73,0.0,0.3822,0.00022,20.61861]
[1778522041738,31.65,81973.4,0.0,0.38346,0.00022,20.64035]
[1778522042499,31.65,81973.4,0.0,0.38346,0.00022,20.64035]
[1778522043095,31.65,81972.05,0.0,0.38316,0.00022,20.63518]
[1778522044696,31.64,81972.05,0.0,0.38316,0.00022,20.63515]
[1778522044797,31.64,81972.38,0.0,0.38323,0.00022,20.63634]
[1778522050189,31.64,81974.77,0.0,0.38375,0.00022,20.64535]
[1778522050779,31.64,81974.77,0.0,0.38375,0.00022,20.64535]
[1778522050880,31.64,81973.77,0.0,0.38353,0.00022,20.64146]
[1778522051026,31.64,81973.77,0.0,0.38353,0.00022,20.64146]
[1778522051881,31.64,81973.77,0.0,0.38353,0.00022,20.64146]
[1778522051894,31.64,81973.77,0.0,0.38353,0.00022,20.64146]
[1778522051981,31.64,81968.57,0.0,0.38237,0.00022,20.62145]
[1778522054843,31.64,81964.57,0.0,0.38147,0.00022,20.60594]
[1778522054890,31.64,81964.57,0.0,0.38147,0.00022,20.60594]
[1778522056217,31.64,81959.61,0.0,0.38037,0.00022,20.58658]
[1778522056242,31.64,81959.61,0.0,0.38037,0.00022,20.58658]
[1778522056886,31.64,81959.61,0.0,0.38037,0.00022,20.58658]
[1778522057421,31.64,81961.04,0.0,0.38068,0.00022,20.59215]
[1778522057466,31.64,81961.04,0.0,0.38068,0.00022,20.59215]
[1778522058907,31.64,81965.69,0.0,0.38172,0.00022,20.61025]
[1778522058955,31.64,81965.69,0.0,0.38172,0.00022,20.61025]
[1778522059345,31.64,81965.69,0.0,0.38172,0.00022,20.61023]
[1778522060736,31.64,81962.09,0.0,0.38092,0.00022,20.59622]
[1778522062147,31.64,81959.79,0.0,0.3804,0.00022,20.5872]
[1778522062177,31.64,81959.79,0.0,0.3804,0.00022,20.5872]
[1778522063445,31.64,81959.79,0.0,0.3804,0.00022,20.5872]
[1778522063526,31.64,81959.79,0.0,0.3804,0.00022,20.5872]
[1778522063581,31.64,81959.79,0.0,0.3804,0.00022,20.5872]
[1778522063590,31.64,81959.79,0.0,0.3804,0.00022,20.5872]
[1778522063724,31.64,81959.79,0.0,0.3804,0.00022,20.5872]
[1778522063778,31.64,81959.79,0.0,0.3804,0.00022,20.5872]
[1778522063879,31.64,81960.69,0.0,0.3806,0.00022,20.5907]
[1778522064086,31.64,81960.69,0.0,0.3806,0.00022,20.5907]
[1778522064110,31.64,81960.69,0.0,0.3806,0.00022,20.5907]
[1778522064272,31.64,81960.69,0.0,0.3806,0.00022,20.5907]
[1778522064323,31.64,81960.69,0.0,0.3806,0.00022,20.5907]
[1778522064595,31.64,81960.69,0.0,0.3806,0.00022,20.5907]
[1778522064792,31.64,81960.69,0.0,0.3806,0.00022,20.5907]
[1778522064887,31.64,81953.31,0.0,0.37896,0.00022,20.56165]
[1778522065324,31.64,81953.31,0.0,0.37896,0.00022,20.56165]
[1778522065332,31.64,81953.31,0.0,0.37896,0.00022,20.56165]
[1778522065483,31.64,81943.7,0.0,0.37682,0.00022,20.52333]
[1778522067019,31.64,81943.7,0.0,0.37682,0.00022,20.52339]
[1778522067025,31.64,81943.7,0.0,0.37682,0.00022,20.52339]
[1778522067288,31.64,81943.7,0.0,0.37682,0.00022,20.52339]
[1778522067976,31.64,81943.7,0.0,0.37682,0.00022,20.52339]
[1778522067951,31.64,81941.08,0.0,0.37625,0.00022,20.51291]
[1778522068617,31.64,81941.08,0.0,0.37625,0.00022,20.51291]
[1778522069876,31.64,81938.9,0.0,0.37576,0.00022,20.5041]
[1778522070782,31.64,81931.84,0.0,0.3742,0.00022,20.47544]
[1778522071086,31.64,81931.84,0.0,0.3742,0.00022,20.47544]
[1778522071953,31.64,81930.88,0.0,0.37396,0.00022,20.46659]
[1778522073111,31.64,81930.9,0.0,0.37397,0.00022,20.46672]
[1778522073462,31.64,81930.9,0.0,0.37397,0.00022,20.46672]
[1778522078493,31.64,81928.48,0.0,0.37344,0.00022,20.45698]
[1778522080611,31.65,81928.16,0.0,0.37338,0.00022,20.45577]
[1778522080657,31.65,81928.16,0.0,0.37338,0.00022,20.45577]
[1778522080666,31.65,81928.16,0.0,0.37338,0.00022,20.45577]
[1778522080934,31.65,81926.3,0.0,0.37297,0.00022,20.44821]
[1778522081083,31.65,81926.3,0.0,0.37297,0.00022,20.44821]
[1778522081085,31.65,81926.3,0.0,0.37297,0.00022,20.44821]
[1778522081541,31.65,81926.3,0.0,0.37297,0.00022,20.44821]
[1778522081551,31.65,81926.3,0.0,0.37297,0.00022,20.44821]
[1778522081609,31.65,81926.3,0.0,0.37297,0.00022,20.44821]
[1778522081996,31.65,81918.01,0.0,0.37114,0.00022,20.41374]
[1778522083305,31.65,81913.33,0.0,0.3701,0.00022,20.39408]
[1778522084020,31.65,81909.87,0.0,0.36933,0.00022,20.37947]
[1778522089837,31.64,81910.13,0.0,0.36938,0.00022,20.38044]
[1778522092841,31.64,81912.72,0.0,0.36995,0.00022,20.3913]
[1778522092864,31.64,81912.72,0.0,0.36995,0.00022,20.3913]
[1778522092870,31.64,81912.72,0.0,0.36995,0.00022,20.3913]
[1778522092887,31.64,81912.72,0.0,0.36995,0.00022,20.3913]
[1778522092968,31.64,81913.32,0.0,0.37008,0.00022,20.39378]
[1778522093638,31.64,81921.57,0.0,0.37191,0.00022,20.42828]
[1778522094913,31.64,81915.57,0.0,0.37058,0.00022,20.40319]
[1778522095893,31.64,81915.57,0.0,0.37058,0.00022,20.40319]
[1778522095922,31.64,81915.57,0.0,0.37058,0.00022,20.40319]
[1778522096023,31.64,81918.01,0.0,0.37112,0.00022,20.41338]
[1778522097653,31.64,81918.01,0.0,0.37112,0.00022,20.41338]
[1778522098397,31.64,81917.25,0.0,0.37095,0.00022,20.41019]
[1778522098957,31.64,81911.34,0.0,0.36964,0.00022,20.38532]
[1778522099981,31.64,81911.34,0.0,0.36964,0.00022,20.38532]
[1778522100000,31.64,81911.34,0.0,0.36964,0.00022,20.38532]
[1778522100088,31.64,81907.33,0.0,0.36875,0.00022,20.36835]
[1778522100110,31.64,81907.33,0.0,0.36875,0.00022,20.36835]
[1778522100289,31.64,81907.33,0.0,0.36875,0.00022,20.36835]
[1778522100661,31.64,81907.11,0.0,0.3687,0.00022,20.36742]
[1778522101359,31.64,81907.11,0.0,0.3687,0.00022,20.36742]
[1778522101379,31.64,81907.11,0.0,0.3687,0.00022,20.36742]
[1778522101667,31.64,81901.62,0.0,0.36749,0.00022,20.34397]
[1778522102674,31.64,81895.6,0.0,0.36616,0.00022,20.31807]
[1778522103599,31.64,81895.6,0.0,0.36616,0.00022,20.31807]
[1778522103681,31.64,81893.79,0.0,0.36576,0.00022,20.31024]
[1778522107241,31.64,81890.82,0.0,0.36511,0.00022,20.29734]
[1778522107247,31.64,81890.82,0.0,0.36511,0.00022,20.29734]
[1778522107288,31.64,81890.82,0.0,0.36511,0.00022,20.29734]
[1778522107644,31.64,81890.82,0.0,0.36511,0.00022,20.29734]
[1778522107678,31.64,81890.82,0.0,0.36511,0.00022,20.29734]
[1778522110974,31.64,81888.75,0.0,0.36465,0.00022,20.28834]
[1778522111706,31.64,81885.87,0.0,0.36402,0.00022,20.27579]
[1778522111710,31.64,81885.87,0.0,0.36402,0.00022,20.27579]
[1778522111868,31.64,81885.87,0.0,0.36402,0.00022,20.27579]
[1778522111878,31.64,81885.87,0.0,0.36402,0.00022,20.27579]
[1778522112924,31.64,81889.51,0.0,0.36482,0.00022,20.29168]
[1778522112956,31.64,81889.51,0.0,0.36482,0.00022,20.29168]
[1778522113728,31.64,81888.3,0.0,0.36456,0.00022,20.28641]
[1778522113948,31.64,81888.3,0.0,0.36456,0.00022,20.28641]
[1778522113955,31.64,81888.3,0.0,0.36456,0.00022,20.28641]
[1778522114022,31.64,81888.3,0.0,0.36456,0.00022,20.28641]
[1778522114778,31.64,81888.27,0.0,0.36455,0.00022,20.28629]
[1778522114828,31.64,81887.68,0.0,0.36442,0.00022,20.28372]
[1778522115475,31.64,81887.68,0.0,0.36442,0.00022,20.28372]
[1778522115485,31.64,81887.68,0.0,0.36442,0.00022,20.28372]
[1778522116003,31.64,81886.65,0.0,0.36419,0.00022,20.27923]
[1778522116287,31.64,81886.65,0.0,0.36419,0.00022,20.27923]
[1778522116972,31.64,81886.08,0.0,0.36407,0.00022,20.27674]
[1778522118142,31.64,81885.96,0.0,0.36404,0.00022,20.27622]
[1778522118790,31.64,81885.96,0.0,0.36404,0.00022,20.27622]
[1778522119755,31.64,81885.96,0.0,0.36404,0.00022,20.27622]
[1778522121202,31.64,81885.0,0.0,0.36383,0.00022,20.27205]
[1778522121571,31.64,81885.0,0.0,0.36383,0.00022,20.27205]
[1778522121600,31.64,81885.0,0.0,0.36383,0.00022,20.27205]
[1778522121858,31.64,81885.0,0.0,0.36383,0.00022,20.27205]
[1778522122055,31.64,81884.81,0.0,0.36379,0.00022,20.27122]
[1778522127055,31.64,81883.36,0.0,0.36348,0.00022,20.2649]
[1778522131935,31.64,81884.86,0.0,0.36378,0.00022,20.26653]
[1778522132071,31.64,81892.84,0.0,0.36553,0.00022,20.30131]
[1778522132975,31.64,81900.9,0.0,0.36731,0.00022,20.33602]
[1778522134079,31.64,81903.64,0.0,0.36791,0.00022,20.3477]
[1778522135009,31.64,81903.83,0.0,0.36795,0.00022,20.34846]
[1778522136086,31.64,81904.03,0.0,0.36799,0.00022,20.34927]
[1778522136920,31.64,81904.03,0.0,0.36799,0.00022,20.34923]
[1778522138110,31.64,81905.11,0.0,0.36823,0.00022,20.3538]
[1778522139036,31.64,81905.94,0.0,0.36841,0.00022,20.35729]
[1778522144049,31.64,81907.43,0.0,0.36873,0.00022,20.36347]
[1778522148048,31.63,81913.51,0.0,0.37006,0.00022,20.389]
[1778522150056,31.63,81913.56,0.0,0.37007,0.00022,20.38917]
[1778522151077,31.63,81916.61,0.0,0.37074,0.00022,20.40189]
[1778522156130,31.63,81918.62,0.0,0.37117,0.00022,20.41007]
[1778522161157,31.63,81918.93,0.0,0.37123,0.00022,20.41114]
[1778522162093,31.63,81924.57,0.0,0.37248,0.00022,20.43458]
[1778522167121,31.63,81923.79,0.0,0.3723,0.00022,20.43129]
[1778522172177,31.63,81925.44,0.0,0.37266,0.00022,20.43808]
[1778522177178,31.62,81926.12,0.0,0.37281,0.00022,20.44084]
[1778522178765,31.62,81928.47,0.0,0.37333,0.00022,20.45053]
[1778522179007,31.62,81937.03,0.0,0.37523,0.00022,20.48552]
[1778522180566,31.62,81940.51,0.0,0.376,0.00022,20.49959]
[1778522180576,31.62,81940.51,0.0,0.376,0.00022,20.49959]
[1778522180578,31.62,81940.51,0.0,0.376,0.00022,20.49959]
[1778522180618,31.62,81946.54,0.0,0.37734,0.00022,20.52385]
[1778522184851,31.63,81947.65,0.0,0.3776,0.00022,20.52849]
[1778522184910,31.63,81948.9,0.0,0.37788,0.00022,20.53361]
[1778522186892,31.63,81948.9,0.0,0.37788,0.00022,20.53361]
[1778522186901,31.63,81950.15,0.0,0.37817,0.00022,20.53872]
[1778522188968,31.63,81950.36,0.0,0.37822,0.00022,20.53955]
[1778522189031,31.63,81944.38,0.0,0.3769,0.00022,20.51578]
[1778522193895,31.64,81941.84,0.0,0.37632,0.00022,20.50084]
[1778522193990,31.64,81943.55,0.0,0.37671,0.00022,20.50789]
[1778522199352,31.64,81945.88,0.0,0.37725,0.00022,20.51765]
[1778522204387,31.65,81950.12,0.0,0.37821,0.00022,20.53494]
[1778522209422,31.66,81948.02,0.0,0.37777,0.00022,20.52694]
[1778522215021,31.66,81950.41,0.0,0.37832,0.00022,20.53674]
[1778522220335,31.66,81951.5,0.0,0.37858,0.00022,20.5414]
[1778522220720,31.66,81951.5,0.0,0.37858,0.00022,20.5414]
[1778522220722,31.66,81951.5,0.0,0.37858,0.00022,20.5414]
[1778522221143,31.67,81948.66,0.0,0.37796,0.00022,20.53024]
[1778522223088,31.67,81944.43,0.0,0.37701,0.00022,20.51331]
[1778522223099,31.67,81944.43,0.0,0.37701,0.00022,20.51331]
[1778522223070,31.67,81937.17,0.0,0.3754,0.00022,20.48401]
[1778522224150,31.66,81937.04,0.0,0.37537,0.00022,20.48344]
[1778522226089,31.66,81936.34,0.0,0.37521,0.00022,20.48055]
[1778522226104,31.66,81936.34,0.0,0.37521,0.00022,20.48055]
[1778522226219,31.66,81936.27,0.0,0.37519,0.00022,20.48022]
[1778522226542,31.66,81935.68,0.0,0.37506,0.00022,20.47782]
[1778522227550,31.66,81929.22,0.0,0.37363,0.00022,20.45137]
[1778522229936,31.66,81922.69,0.0,0.37217,0.00022,20.42433]
[1778522235606,31.66,81922.92,0.0,0.37222,0.00022,20.42519]
[1778522240848,31.66,81922.78,0.0,0.37218,0.00022,20.4245]
[1778522246683,31.65,81921.61,0.0,0.37191,0.00022,20.41935]
[1778522251147,31.65,81932.13,0.0,0.3742,0.00022,20.45751]
[1778522251260,31.65,81932.13,0.0,0.3742,0.00022,20.45751]
[1778522252091,31.65,81933.02,0.0,0.37439,0.00022,20.46111]
[1778522257106,31.65,81932.07,0.0,0.37417,0.00022,20.4571]
[1778522258341,31.65,81930.64,0.0,0.37385,0.00022,20.45118]
[1778522258767,31.65,81930.64,0.0,0.37385,0.00022,20.45118]
[1778522264147,31.65,81925.82,0.0,0.37277,0.00022,20.43116]
[1778522265139,31.64,81914.6,0.0,0.37028,0.00022,20.38429]
[1778522266827,31.64,81907.98,0.0,0.36882,0.00022,20.35631]
[1778522267591,31.64,81907.98,0.0,0.36882,0.00022,20.35631]
[1778522268185,31.64,81906.06,0.0,0.36839,0.00022,20.34813]
[1778522269897,31.64,81905.66,0.0,0.3683,0.00022,20.34642]
[1778522270189,31.64,81906.26,0.0,0.36844,0.00022,20.34896]
[1778522275209,31.64,81907.09,0.0,0.36862,0.00022,20.35247]
[1778522276392,31.64,81908.58,0.0,0.36895,0.00022,20.35878]
[1778522276398,31.64,81908.58,0.0,0.36895,0.00022,20.35878]
[1778522276409,31.64,81908.58,0.0,0.36895,0.00022,20.35878]
[1778522277163,31.64,81909.84,0.0,0.36922,0.00022,20.3641]
[1778522278443,31.64,81910.4,0.0,0.36935,0.00022,20.36646]
[1778522278447,31.64,81910.4,0.0,0.36935,0.00022,20.36646]
[1778522279198,31.64,81907.84,0.0,0.36878,0.00022,20.35559]
[1778522283422,31.64,81905.91,0.0,0.36835,0.00022,20.34733]
[1778522283430,31.64,81905.91,0.0,0.36835,0.00022,20.34733]
[1778522283946,31.64,81905.91,0.0,0.36835,0.00022,20.34733]
[1778522288981,31.64,81905.6,0.0,0.36828,0.00022,20.34591]
[1778522294016,31.64,81904.29,0.0,0.36798,0.00022,20.34023]
[1778522294699,31.64,81904.29,0.0,0.36798,0.00022,20.34023]
[1778522294749,31.64,81904.29,0.0,0.36798,0.00022,20.34023]
[1778522295257,31.64,81903.31,0.0,0.36776,0.00022,20.33604]
[1778522295285,31.64,81903.31,0.0,0.36776,0.00022,20.33604]
[1778522295855,31.64,81903.31,0.0,0.36776,0.00022,20.33604]
[1778522295911,31.64,81903.31,0.0,0.36776,0.00022,20.33604]
[1778522296647,31.64,81902.48,0.0,0.36758,0.00022,20.33248]
[1778522296678,31.64,81902.48,0.0,0.36758,0.00022,20.33248]
[1778522296685,31.64,81902.48,0.0,0.36758,0.00022,20.33248]
[1778522297038,31.64,81902.87,0.0,0.36767,0.00022,20.33413]
[1778522297664,31.64,81902.87,0.0,0.36767,0.00022,20.33413]
[1778522298399,31.64,81902.69,0.0,0.36763,0.00022,20.33336]
[1778522298454,31.64,81902.69,0.0,0.36763,0.00022,20.33336]
[1778522298712,31.64,81902.69,0.0,0.36763,0.00022,20.33336]
[1778522299051,31.64,81904.45,0.0,0.36801,0.00022,20.34086]
[1778522299330,31.64,81904.45,0.0,0.36801,0.00022,20.34086]
[1778522299366,31.64,81904.45,0.0,0.36801,0.00022,20.34086]
[1778522299897,31.64,81904.45,0.0,0.36801,0.00022,20.34086]
[1778522299953,31.64,81904.45,0.0,0.36801,0.00022,20.34086]
[1778522300142,31.64,81904.45,0.0,0.36801,0.00022,20.34086]
[1778522300182,31.64,81904.45,0.0,0.36801,0.00022,20.34086]
[1778522302805,31.64,81904.55,0.0,0.36803,0.00022,20.34124]
[1778522302854,31.64,81904.55,0.0,0.36803,0.00022,20.34124]
[1778522308117,31.64,81901.69,0.0,0.3674,0.00022,20.32895]
[1778522308873,31.64,81901.69,0.0,0.3674,0.00022,20.32895]
[1778522309124,31.64,81901.51,0.0,0.36736,0.00022,20.32816]
[1778522314178,31.63,81900.09,0.0,0.36701,0.00022,20.31702]
[1778522314200,31.63,81900.09,0.0,0.36701,0.00022,20.31702]
[1778522314905,31.63,81899.01,0.0,0.36677,0.00022,20.31236]
[1778522314974,31.63,81899.01,0.0,0.36677,0.00022,20.31236]
[1778522315166,31.63,81899.01,0.0,0.36677,0.00022,20.31235]
[1778522320201,31.63,81899.02,0.0,0.36677,0.00022,20.31233]
[1778522323088,31.63,81899.87,0.0,0.36696,0.00022,20.31596]
[1778522323222,31.63,81899.53,0.0,0.36688,0.00022,20.31449]
[1778522329264,31.63,81899.09,0.0,0.36678,0.00022,20.31255]
[1778522334128,31.63,81897.89,0.0,0.36652,0.00022,20.30735]
[1778522335272,31.63,81899.2,0.0,0.3668,0.00022,20.31297]
[1778522335306,31.63,81899.2,0.0,0.3668,0.00022,20.31296]
[1778522340342,31.63,81898.29,0.0,0.3666,0.00022,20.30899]
[1778522345377,31.63,81898.61,0.0,0.36667,0.00022,20.31031]
[1778522350412,31.63,81898.25,0.0,0.36658,0.00022,20.30869]
[1778522354199,31.63,81897.43,0.0,0.3664,0.00022,20.30513]
[1778522354218,31.63,81897.43,0.0,0.3664,0.00022,20.30513]
[1778522356982,31.63,81897.85,0.0,0.36649,0.00022,20.3069]
[1778522357004,31.63,81897.85,0.0,0.36649,0.00022,20.3069]
[1778522357622,31.63,81898.0,0.0,0.36652,0.00022,20.30752]
[1778522357736,31.63,81898.0,0.0,0.36652,0.00022,20.30752]
[1778522357769,31.63,81898.0,0.0,0.36652,0.00022,20.30752]
[1778522357838,31.63,81897.8,0.0,0.36648,0.00022,20.30666]
[1778522359671,31.63,81897.8,0.0,0.36648,0.00022,20.30664]
[1778522359702,31.63,81897.8,0.0,0.36648,0.00022,20.30664]
[1778522365785,31.63,81896.78,0.0,0.36625,0.00022,20.30215]
[1778522365801,31.63,81896.78,0.0,0.36625,0.00022,20.30215]
[1778522367778,31.63,81894.01,0.0,0.36563,0.00022,20.29012]
[1778522368295,31.63,81893.87,0.0,0.3656,0.00022,20.28951]
[1778522368315,31.63,81893.87,0.0,0.3656,0.00022,20.28951]
[1778522368327,31.63,81893.87,0.0,0.3656,0.00022,20.28951]
[1778522368447,31.63,81893.87,0.0,0.3656,0.00022,20.28951]
[1778522368486,31.63,81893.87,0.0,0.3656,0.00022,20.28951]
[1778522368842,31.63,81887.18,0.0,0.36413,0.00022,20.26037]
[1778522369856,31.63,81887.18,0.0,0.36413,0.00022,20.26037]
[1778522369977,31.63,81881.66,0.0,0.36291,0.00022,20.2361]
[1778522373381,31.63,81882.75,0.0,0.36312,0.00022,20.23585]
[1778522375783,31.63,81881.86,0.0,0.36292,0.00022,20.23193]
[1778522381728,31.63,81884.44,0.0,0.36349,0.00022,20.24327]
[1778522381772,31.63,81884.44,0.0,0.36349,0.00022,20.24327]
[1778522382275,31.63,81884.44,0.0,0.36349,0.00022,20.24327]
[1778522382300,31.63,81884.44,0.0,0.36349,0.00022,20.24327]
[1778522381784,31.63,81883.63,0.0,0.36331,0.00022,20.23971]
[1778522382373,31.63,81883.63,0.0,0.36331,0.00022,20.23971]
[1778522382637,31.63,81883.63,0.0,0.36331,0.00022,20.23971]
[1778522387909,31.62,81886.97,0.0,0.36405,0.00022,20.25433]
[1778522387919,31.62,81886.97,0.0,0.36405,0.00022,20.25433]
[1778522387971,31.62,81886.97,0.0,0.36405,0.00022,20.25433]
[1778522388036,31.62,81886.97,0.0,0.36405,0.00022,20.25433]
[1778522388156,31.62,81886.97,0.0,0.36405,0.00022,20.25433]
[1778522388223,31.62,81887.49,0.0,0.36416,0.00022,20.25658]
[1778522388847,31.62,81887.49,0.0,0.36416,0.00022,20.25658]
[1778522388855,31.62,81887.49,0.0,0.36416,0.00022,20.25658]
[1778522388895,31.62,81887.49,0.0,0.36416,0.00022,20.25658]
[1778522388918,31.62,81887.49,0.0,0.36416,0.00022,20.25658]
[1778522388950,31.62,81887.49,0.0,0.36416,0.00022,20.25658]
[1778522389140,31.62,81893.95,0.0,0.36558,0.00022,20.28471]
[1778522390855,31.62,81893.95,0.0,0.36558,0.00022,20.28468]
[1778522390871,31.62,81893.95,0.0,0.36558,0.00022,20.28468]
[1778522390882,31.62,81893.95,0.0,0.36558,0.00022,20.28468]
[1778522390892,31.62,81907.75,0.0,0.36863,0.00022,20.34386]
[1778522393259,31.62,81907.75,0.0,0.36862,0.00022,20.34381]
[1778522393307,31.62,81907.75,0.0,0.36862,0.00022,20.34381]
[1778522394246,31.62,81908.71,0.0,0.36883,0.00022,20.34775]
[1778522394881,31.62,81908.71,0.0,0.36883,0.00022,20.34775]
[1778522394907,31.62,81908.71,0.0,0.36883,0.00022,20.34775]
[1778522394916,31.62,81908.71,0.0,0.36883,0.00022,20.34775]
[1778522394965,31.62,81908.71,0.0,0.36883,0.00022,20.34775]
[1778522394979,31.62,81910.02,0.0,0.36912,0.00022,20.35331]
[1778522395651,31.62,81910.02,0.0,0.36912,0.00022,20.35331]
[1778522396267,31.62,81911.5,0.0,0.36944,0.00022,20.35947]
[1778522401292,31.62,81911.94,0.0,0.36953,0.00022,20.36114]
[1778522401426,31.62,81912.37,0.0,0.36962,0.00022,20.36295]
[1778522401533,31.62,81912.37,0.0,0.36962,0.00022,20.36295]
[1778522401688,31.62,81912.37,0.0,0.36962,0.00022,20.36295]
[1778522402233,31.62,81912.37,0.0,0.36962,0.00022,20.36295]
[1778522402304,31.62,81907.0,0.0,0.36843,0.00022,20.34009]
[1778522402589,31.62,81907.0,0.0,0.36843,0.00022,20.34009]
[1778522402748,31.62,81907.0,0.0,0.36843,0.00022,20.34009]
[1778522402759,31.62,81907.0,0.0,0.36843,0.00022,20.34009]
[1778522402989,31.62,81904.12,0.0,0.36779,0.00022,20.32781]
[1778522403844,31.62,81904.12,0.0,0.36779,0.00022,20.32781]
[1778522403855,31.62,81904.12,0.0,0.36779,0.00022,20.32781]
[1778522404274,31.62,81904.12,0.0,0.36779,0.00022,20.32781]
[1778522404318,31.62,81899.99,0.0,0.36688,0.00022,20.31005]
[1778522405735,31.62,81899.99,0.0,0.36688,0.00022,20.31005]
[1778522405748,31.62,81899.99,0.0,0.36688,0.00022,20.31005]
[1778522405763,31.62,81899.99,0.0,0.36688,0.00022,20.31005]
[1778522406293,31.62,81899.99,0.0,0.36688,0.00022,20.31005]
[1778522405801,31.62,81897.95,0.0,0.36642,0.00022,20.30125]
[1778522407290,31.61,81907.79,0.0,0.3686,0.00022,20.34335]
[1778522408189,31.61,81907.79,0.0,0.3686,0.00022,20.34335]
[1778522408890,31.61,81909.34,0.0,0.36894,0.00022,20.3499]
[1778522409405,31.61,81908.24,0.0,0.36869,0.00022,20.34523]
[1778522410081,31.61,81908.24,0.0,0.36869,0.00022,20.34523]
[1778522410349,31.61,81907.68,0.0,0.36857,0.00022,20.34281]
[1778522411027,31.61,81905.55,0.0,0.3681,0.00022,20.3337]
[1778522412395,31.61,81905.55,0.0,0.36809,0.00022,20.33367]
[1778522413174,31.61,81905.55,0.0,0.36809,0.00022,20.33367]
[1778522413185,31.61,81905.55,0.0,0.36809,0.00022,20.33367]
[1778522413275,31.61,81903.94,0.0,0.36773,0.00022,20.32673]
[1778522415079,31.61,81903.94,0.0,0.36773,0.00022,20.32673]
[1778522415100,31.61,81903.94,0.0,0.36773,0.00022,20.32673]
[1778522415180,31.61,81905.01,0.0,0.36797,0.00022,20.33124]
[1778522417772,31.61,81903.82,0.0,0.3677,0.00022,20.32613]
[1778522417803,31.61,81903.82,0.0,0.3677,0.00022,20.32613]
[1778522417885,31.61,81903.28,0.0,0.36758,0.00022,20.32379]
[1778522420875,31.61,81902.51,0.0,0.36741,0.00022,20.32043]
[1778522420891,31.61,81902.51,0.0,0.36741,0.00022,20.32043]
[1778522420938,31.61,81903.17,0.0,0.36755,0.00022,20.32323]
[1778522425942,31.61,81902.99,0.0,0.3675,0.00022,20.3223]
[1778522428466,31.61,81900.22,0.0,0.36689,0.00022,20.31036]
[1778522428488,31.61,81900.22,0.0,0.36689,0.00022,20.31036]
[1778522428963,31.61,81900.07,0.0,0.36686,0.00022,20.30969]
[1778522434298,31.61,81900.76,0.0,0.36697,0.00022,20.30758]
[1778522440461,31.6,81905.02,0.0,0.3679,0.00022,20.32561]
[1778522444253,31.6,81906.56,0.0,0.36824,0.00022,20.33211]
[1778522444276,31.6,81906.56,0.0,0.36824,0.00022,20.33211]
[1778522444893,31.6,81907.59,0.0,0.36846,0.00022,20.33644]
[1778522444902,31.6,81907.59,0.0,0.36846,0.00022,20.33644]
[1778522444926,31.6,81907.59,0.0,0.36846,0.00022,20.33644]
[1778522446923,31.6,81908.42,0.0,0.36865,0.00022,20.33995]
[1778522447081,31.6,81908.42,0.0,0.36865,0.00022,20.33995]
[1778522447124,31.6,81908.42,0.0,0.36865,0.00022,20.33995]
[1778522448962,31.6,81908.04,0.0,0.36856,0.00022,20.33828]
[1778522448990,31.6,81908.04,0.0,0.36856,0.00022,20.33828]
[1778522449387,31.6,81904.94,0.0,0.36787,0.00022,20.32503]
[1778522450119,31.6,81897.86,0.0,0.36631,0.00022,20.29461]
[1778522451626,31.6,81898.02,0.0,0.36634,0.00022,20.29531]
[1778522451675,31.6,81898.02,0.0,0.36634,0.00022,20.29531]
[1778522451815,31.6,81898.02,0.0,0.36634,0.00022,20.29531]
[1778522454397,31.6,81891.86,0.0,0.36499,0.00022,20.26865]
[1778522454618,31.6,81891.86,0.0,0.36499,0.00022,20.26865]
[1778522454646,31.6,81891.86,0.0,0.36499,0.00022,20.26865]
[1778522455155,31.6,81891.89,0.0,0.36499,0.00022,20.26878]
[1778522455530,31.6,81891.89,0.0,0.36499,0.00022,20.26878]
[1778522459569,31.6,81891.14,0.0,0.36483,0.00022,20.26552]
[1778522459772,31.6,81891.14,0.0,0.36483,0.00022,20.26552]
[1778522460076,31.6,81891.14,0.0,0.36483,0.00022,20.26552]
[1778522460121,31.6,81891.14,0.0,0.36483,0.00022,20.26552]
[1778522460262,31.6,81891.14,0.0,0.36483,0.00022,20.26552]
[1778522460280,31.6,81891.14,0.0,0.36483,0.00022,20.26552]
[1778522460283,31.6,81891.14,0.0,0.36483,0.00022,20.26552]
[1778522460310,31.6,81898.65,0.0,0.36649,0.00022,20.29808]
[1778522460996,31.6,81898.65,0.0,0.36649,0.00022,20.29808]
[1778522461197,31.6,81898.62,0.0,0.36648,0.00022,20.29795]
[1778522461547,31.6,81898.62,0.0,0.36648,0.00022,20.29795]
[1778522462203,31.6,81902.28,0.0,0.36729,0.00022,20.31369]
[1778522462644,31.6,81902.28,0.0,0.36729,0.00022,20.31369]
[1778522467239,31.6,81910.34,0.0,0.36906,0.00022,20.34797]
[1778522468158,31.6,81910.34,0.0,0.36906,0.00022,20.34797]
[1778522468184,31.6,81910.34,0.0,0.36906,0.00022,20.34797]
[1778522469282,31.6,81911.14,0.0,0.36924,0.00022,20.35132]
[1778522469314,31.6,81911.14,0.0,0.36924,0.00022,20.35132]
[1778522470762,31.6,81907.72,0.0,0.36848,0.00022,20.33672]
[1778522471306,31.6,81907.72,0.0,0.36848,0.00022,20.33672]
[1778522477188,31.6,81908.86,0.0,0.36872,0.00022,20.34138]
[1778522482345,31.59,81908.08,0.0,0.36854,0.00022,20.3379]
[1778522486214,31.59,81909.1,0.0,0.36876,0.00022,20.34216]
[1778522491410,31.59,81910.61,0.0,0.36906,0.00022,20.3434]
[1778522491564,31.59,81910.61,0.0,0.36906,0.00022,20.3434]
[1778522492003,31.59,81910.61,0.0,0.36906,0.00022,20.3434]
[1778522492024,31.59,81910.61,0.0,0.36906,0.00022,20.3434]
[1778522493441,31.59,81913.61,0.0,0.36972,0.00022,20.35604]
[1778522493455,31.59,81913.61,0.0,0.36972,0.00022,20.35604]
[1778522495370,31.59,81914.46,0.0,0.3699,0.00022,20.35962]
[1778522495381,31.59,81914.46,0.0,0.3699,0.00022,20.35962]
[1778522495661,31.59,81914.94,0.0,0.37001,0.00022,20.36161]
[1778522495678,31.59,81914.94,0.0,0.37001,0.00022,20.36161]
[1778522497107,31.59,81914.88,0.0,0.36999,0.00022,20.36132]
[1778522497686,31.59,81915.22,0.0,0.37006,0.00022,20.36268]
[1778522497926,31.59,81915.22,0.0,0.37006,0.00022,20.36268]
[1778522497954,31.59,81915.22,0.0,0.37006,0.00022,20.36268]
[1778522499709,31.59,81913.34,0.0,0.36965,0.00022,20.35471]
[1778522499733,31.59,81913.34,0.0,0.36965,0.00022,20.35471]
[1778522504779,31.58,81913.71,0.0,0.36972,0.00022,20.35615]
[1778522510910,31.58,81913.73,0.0,0.36971,0.00022,20.356]
[1778522511889,31.58,81913.73,0.0,0.36971,0.00022,20.35596]
[1778522513559,31.58,81913.81,0.0,0.36972,0.00022,20.35624]
[1778522513574,31.58,81913.81,0.0,0.36972,0.00022,20.35624]
[1778522513609,31.58,81913.81,0.0,0.36972,0.00022,20.35624]
[1778522513665,31.58,81913.81,0.0,0.36972,0.00022,20.35624]
[1778522513697,31.58,81913.81,0.0,0.36972,0.00022,20.35624]
[1778522514374,31.58,81913.18,0.0,0.36958,0.00022,20.35351]
[1778522514774,31.58,81913.18,0.0,0.36958,0.00022,20.35351]
[1778522514788,31.58,81913.18,0.0,0.36958,0.00022,20.35351]
[1778522514962,31.58,81913.18,0.0,0.36958,0.00022,20.35351]
[1778522515092,31.58,81913.18,0.0,0.36958,0.00022,20.35351]
[1778522515201,31.58,81908.13,0.0,0.36846,0.00022,20.33208]
[1778522516665,31.58,81908.13,0.0,0.36846,0.00022,20.33207]
[1778522516867,31.58,81908.13,0.0,0.36846,0.00022,20.33207]
[1778522519197,31.58,81911.99,0.0,0.36931,0.00022,20.3484]
[1778522521494,31.58,81911.47,0.0,0.3692,0.00022,20.34614]
[1778522521543,31.58,81911.47,0.0,0.3692,0.00022,20.34614]
[1778522522605,31.58,81912.67,0.0,0.36946,0.00022,20.35116]
[1778522522622,31.58,81912.67,0.0,0.36946,0.00022,20.35116]
[1778522523339,31.58,81912.67,0.0,0.36946,0.00022,20.35116]
[1778522523350,31.58,81912.67,0.0,0.36946,0.00022,20.35116]
[1778522525374,31.58,81915.78,0.0,0.37014,0.00022,20.36421]
[1778522525758,31.57,81923.86,0.0,0.37193,0.00022,20.39796]
[1778522531374,31.57,81923.62,0.0,0.37187,0.00022,20.39676]
[1778522533337,31.57,81923.9,0.0,0.37191,0.00022,20.39767]
[1778522533359,31.57,81923.9,0.0,0.37191,0.00022,20.39767]
[1778522533552,31.57,81923.98,0.0,0.37193,0.00022,20.39794]
[1778522533573,31.57,81923.98,0.0,0.37193,0.00022,20.39794]
[1778522536477,31.57,81924.15,0.0,0.37196,0.00022,20.39852]
[1778522536509,31.57,81924.15,0.0,0.37196,0.00022,20.39852]
[1778522536723,31.57,81924.15,0.0,0.37196,0.00022,20.39852]
[1778522536750,31.57,81924.15,0.0,0.37196,0.00022,20.39852]
[1778522538211,31.57,81924.29,0.0,0.37199,0.00022,20.39904]
[1778522538237,31.57,81924.29,0.0,0.37199,0.00022,20.39904]
[1778522543265,31.56,81924.39,0.0,0.37199,0.00022,20.39914]
[1778522544703,31.56,81924.52,0.0,0.37201,0.00022,20.39949]
[1778522544894,31.56,81924.52,0.0,0.37201,0.00022,20.39949]
[1778522544909,31.56,81924.52,0.0,0.37201,0.00022,20.39949]
[1778522545011,31.56,81924.56,0.0,0.37202,0.00022,20.39966]
[1778522546385,31.56,81924.56,0.0,0.37202,0.00022,20.39966]
[1778522547135,31.56,81928.33,0.0,0.37285,0.00022,20.41518]
[1778522553447,31.55,81929.86,0.0,0.37314,0.00022,20.41615]
[1778522558885,31.54,81929.16,0.0,0.37295,0.00022,20.41276]
[1778522564050,31.54,81932.63,0.0,0.37371,0.00022,20.4267]
[1778522569878,31.54,81936.49,0.0,0.37456,0.00022,20.4424]
[1778522574352,31.53,81934.87,0.0,0.37418,0.00022,20.43557]
[1778522574404,31.53,81934.87,0.0,0.37418,0.00022,20.43557]
[1778522574411,31.53,81934.87,0.0,0.37418,0.00022,20.43557]
[1778522574406,31.53,81934.35,0.0,0.37406,0.00022,20.43334]
[1778522574511,31.53,81934.35,0.0,0.37406,0.00022,20.43334]
[1778522574746,31.53,81934.35,0.0,0.37406,0.00022,20.43334]
[1778522574835,31.53,81934.35,0.0,0.37406,0.00022,20.43334]
[1778522575318,31.53,81934.35,0.0,0.37406,0.00022,20.43334]
[1778522575355,31.53,81934.35,0.0,0.37406,0.00022,20.43334]
[1778522575441,31.53,81923.98,0.0,0.37175,0.00022,20.39041]
[1778522576041,31.53,81923.98,0.0,0.37175,0.00022,20.39041]
[1778522576104,31.53,81923.98,0.0,0.37175,0.00022,20.39041]
[1778522576111,31.53,81912.95,0.0,0.3693,0.00022,20.34389]
[1778522576871,31.53,81912.95,0.0,0.3693,0.00022,20.34389]
[1778522577089,31.53,81912.95,0.0,0.3693,0.00022,20.34389]
[1778522581472,31.53,81914.92,0.0,0.36973,0.00022,20.35206]
[1778522581734,31.53,81915.06,0.0,0.36975,0.00022,20.35254]
[1778522581961,31.53,81915.06,0.0,0.36975,0.00022,20.35254]
[1778522582057,31.53,81915.06,0.0,0.36975,0.00022,20.35254]
[1778522582389,31.53,81915.06,0.0,0.36975,0.00022,20.35254]
[1778522582417,31.53,81915.06,0.0,0.36975,0.00022,20.35254]
[1778522582492,31.53,81915.06,0.0,0.36975,0.00022,20.35254]
[1778522582407,31.53,81916.35,0.0,0.37003,0.00022,20.35789]
[1778522584392,31.53,81916.51,0.0,0.37007,0.00022,20.35856]
[1778522584455,31.53,81916.51,0.0,0.37007,0.00022,20.35856]
[1778522584490,31.53,81924.66,0.0,0.37187,0.00022,20.39266]
[1778522584740,31.53,81924.66,0.0,0.37187,0.00022,20.39266]
[1778522584996,31.53,81924.66,0.0,0.37187,0.00022,20.39266]
[1778522585079,31.53,81924.61,0.0,0.37186,0.00022,20.39246]
[1778522590396,31.52,81924.25,0.0,0.37177,0.00022,20.39071]
[1778522594679,31.52,81924.27,0.0,0.37176,0.00022,20.3905]
[1778522594705,31.52,81924.27,0.0,0.37176,0.00022,20.3905]
[1778522595082,31.52,81924.27,0.0,0.37176,0.00022,20.3905]
[1778522595147,31.52,81924.27,0.0,0.37176,0.00022,20.3905]
[1778522595189,31.52,81924.27,0.0,0.37176,0.00022,20.3905]
[1778522595289,31.52,81922.74,0.0,0.37141,0.00022,20.38405]
[1778522596359,31.52,81922.74,0.0,0.37141,0.00022,20.38405]
[1778522596365,31.52,81922.74,0.0,0.37141,0.00022,20.38405]
[1778522596378,31.52,81922.74,0.0,0.37141,0.00022,20.38405]
[1778522596445,31.52,81920.35,0.0,0.37087,0.00022,20.3739]
[1778522597174,31.52,81920.35,0.0,0.37087,0.00022,20.3739]
[1778522598271,31.52,81919.75,0.0,0.37074,0.00022,20.37138]
[1778522598294,31.52,81919.75,0.0,0.37074,0.00022,20.37138]
[1778522598372,31.51,81919.37,0.0,0.37065,0.00022,20.36968]
[1778522598917,31.51,81919.37,0.0,0.37065,0.00022,20.36968]
[1778522598940,31.51,81919.37,0.0,0.37065,0.00022,20.36968]
[1778522599174,31.51,81919.37,0.0,0.37065,0.00022,20.36968]
[1778522599567,31.51,81919.37,0.0,0.37065,0.00022,20.36968]
[1778522599584,31.51,81919.37,0.0,0.37065,0.00022,20.36968]
[1778522600312,31.51,81919.37,0.0,0.37065,0.00022,20.36968]
[1778522600413,31.51,81919.72,0.0,0.37072,0.00022,20.37104]
[1778522605668,31.51,81920.11,0.0,0.3708,0.00022,20.37246]
[1778522605825,31.51,81920.11,0.0,0.3708,0.00022,20.37246]
[1778522605844,31.51,81920.11,0.0,0.3708,0.00022,20.37246]
[1778522605857,31.51,81920.11,0.0,0.3708,0.00022,20.37246]
[1778522605874,31.51,81920.11,0.0,0.3708,0.00022,20.37246]
[1778522606282,31.51,81919.78,0.0,0.37072,0.00022,20.37102]
[1778522608182,31.51,81919.78,0.0,0.37072,0.00022,20.37096]
[1778522608208,31.51,81919.78,0.0,0.37072,0.00022,20.37096]
[1778522609325,31.51,81919.82,0.0,0.37072,0.00022,20.371]
[1778522611270,31.51,81919.78,0.0,0.37071,0.00022,20.37077]
[1778522611301,31.51,81919.78,0.0,0.37071,0.00022,20.37077]
[1778522611339,31.51,81919.78,0.0,0.37071,0.00022,20.37077]
[1778522611364,31.5,81920.04,0.0,0.37073,0.00022,20.36675]
[1778522612293,31.5,81920.04,0.0,0.37073,0.00022,20.36675]
[1778522614116,31.5,81922.26,0.0,0.37122,0.00022,20.37601]
[1778522614133,31.5,81922.26,0.0,0.37122,0.00022,20.37601]
[1778522616405,31.5,81923.91,0.0,0.37158,0.00022,20.38277]
[1778522616433,31.5,81923.91,0.0,0.37158,0.00022,20.38277]
[1778522617461,31.5,81924.11,0.0,0.37161,0.00022,20.38346]
[1778522617482,31.5,81924.11,0.0,0.37161,0.00022,20.38346]
[1778522622628,31.49,81925.79,0.0,0.37196,0.00022,20.39003]
[1778522623537,31.49,81925.79,0.0,0.37196,0.00022,20.39003]
[1778522623545,31.49,81925.79,0.0,0.37196,0.00022,20.39003]
[1778522624350,31.49,81931.22,0.0,0.37316,0.00022,20.41245]
[1778522626173,31.49,81931.65,0.0,0.37326,0.00022,20.41417]
[1778522626208,31.49,81931.65,0.0,0.37326,0.00022,20.41417]
[1778522627595,31.49,81932.12,0.0,0.37335,0.00022,20.41598]
[1778522628378,31.49,81931.59,0.0,0.37323,0.00022,20.41373]
[1778522629014,31.49,81931.59,0.0,0.37323,0.00022,20.41373]
[1778522630641,31.49,81933.34,0.0,0.37361,0.00022,20.42083]
[1778522632943,31.48,81936.14,0.0,0.37423,0.00022,20.43225]
[1778522632966,31.48,81936.14,0.0,0.37423,0.00022,20.43225]
[1778522633681,31.48,81936.12,0.0,0.37423,0.00022,20.4321]
[1778522634494,31.48,81936.12,0.0,0.37423,0.00022,20.4321]
[1778522634505,31.48,81935.13,0.0,0.374,0.00022,20.42797]
[1778522640467,31.48,81936.04,0.0,0.37418,0.00022,20.43135]
[1778522642604,31.48,81936.27,0.0,0.37423,0.00022,20.43217]
[1778522642618,31.48,81936.27,0.0,0.37423,0.00022,20.43217]
[1778522642640,31.48,81936.27,0.0,0.37423,0.00022,20.43217]
[1778522642661,31.48,81936.27,0.0,0.37423,0.00022,20.43217]
[1778522642761,31.48,81936.27,0.0,0.37423,0.00022,20.43217]
[1778522642812,31.48,81936.27,0.0,0.37423,0.00022,20.43217]
[1778522643488,31.47,81936.21,0.0,0.37421,0.00022,20.43186]
[1778522644494,31.47,81948.34,0.0,0.37692,0.00022,20.48117]
[1778522645260,31.47,81948.34,0.0,0.37692,0.00022,20.48117]
[1778522645348,31.47,81948.34,0.0,0.37692,0.00022,20.48117]
[1778522645503,31.47,81946.16,0.0,0.37642,0.00022,20.47228]
[1778522645778,31.47,81946.16,0.0,0.37642,0.00022,20.47228]
[1778522646529,31.47,81957.34,0.0,0.37892,0.00022,20.51705]
[1778522647021,31.47,81957.34,0.0,0.37892,0.00022,20.51705]
[1778522647029,31.47,81957.34,0.0,0.37892,0.00022,20.51705]
[1778522647431,31.47,81957.34,0.0,0.37892,0.00022,20.51705]
[1778522647465,31.47,81957.34,0.0,0.37892,0.00022,20.51705]
[1778522647974,31.47,81957.34,0.0,0.37892,0.00022,20.51694]
[1778522648528,31.47,81957.34,0.0,0.37891,0.00022,20.51683]
[1778522649986,31.47,81958.81,0.0,0.37923,0.00022,20.52257]
[1778522650542,31.46,81958.81,0.0,0.37923,0.00022,20.52246]
[1778522654010,31.46,81957.83,0.0,0.37899,0.00022,20.51825]
[1778522654570,31.46,81957.83,0.0,0.37898,0.00022,20.51814]
[1778522658598,31.45,81963.74,0.0,0.38028,0.00022,20.54114]
[1778522662540,31.45,81969.55,0.0,0.38156,0.00022,20.5635]
[1778522664309,31.44,81969.18,0.0,0.38147,0.00022,20.56194]
[1778522664331,31.44,81969.18,0.0,0.38147,0.00022,20.56194]
[1778522664750,31.44,81970.34,0.0,0.38173,0.00022,20.56647]
[1778522665490,31.44,81971.07,0.0,0.3819,0.00022,20.56932]
[1778522669534,31.44,81976.79,0.0,0.38317,0.00023,20.5913]
[1778522674537,31.44,81981.57,0.0,0.3842,0.00023,20.60448]
[1778522679551,31.43,81983.95,0.0,0.38472,0.00023,20.61328]
[1778522684570,31.42,81984.4,0.0,0.38479,0.00023,20.61452]
[1778522689603,31.42,81986.35,0.0,0.38523,0.00023,20.62183]
[1778522693581,31.42,81980.18,0.0,0.38382,0.00023,20.59807]
[1778522694033,31.42,81980.18,0.0,0.38382,0.00023,20.59807]
[1778522694962,31.42,81980.77,0.0,0.38395,0.00023,20.60024]
[1778522696070,31.42,81980.05,0.0,0.38379,0.00023,20.59748]
[1778522696090,31.42,81980.05,0.0,0.38379,0.00023,20.59748]
[1778522700736,31.41,81979.92,0.0,0.38372,0.00023,20.59639]
[1778522701631,31.41,81982.96,0.0,0.3844,0.00023,20.60795]
[1778522702775,31.4,81981.99,0.0,0.38418,0.00023,20.60414]
[1778522702783,31.4,81981.99,0.0,0.38418,0.00023,20.60414]
[1778522703168,31.4,81981.99,0.0,0.38418,0.00023,20.60414]
[1778522703180,31.4,81981.99,0.0,0.38418,0.00023,20.60414]
[1778522703204,31.4,81982.5,0.0,0.38429,0.00023,20.60609]
[1778522704803,31.4,81981.31,0.0,0.38402,0.00023,20.60143]
[1778522704921,31.4,81981.31,0.0,0.38401,0.00023,20.60133]
[1778522709956,31.39,81977.39,0.0,0.3831,0.00023,20.58573]
[1778522714993,31.39,81974.54,0.0,0.38242,0.00023,20.5742]
[1778522718749,31.38,81975.14,0.0,0.38254,0.00023,20.57624]
[1778522718782,31.38,81975.14,0.0,0.38254,0.00023,20.57624]
[1778522719017,31.38,81975.14,0.0,0.38254,0.00023,20.57624]
[1778522719019,31.38,81975.14,0.0,0.38254,0.00023,20.57624]
[1778522719402,31.38,81975.1,0.0,0.38253,0.00023,20.57599]
[1778522720180,31.38,81975.1,0.0,0.38253,0.00023,20.57599]
[1778522720387,31.38,81975.1,0.0,0.38253,0.00023,20.57599]
[1778522720420,31.38,81975.1,0.0,0.38253,0.00023,20.57599]
[1778522720489,31.38,81975.1,0.0,0.38253,0.00023,20.57599]
[1778522720495,31.38,81975.31,0.0,0.38257,0.00023,20.5767]
[1778522721054,31.38,81961.04,0.0,0.37935,0.00022,20.52052]
[1778522722041,31.37,81961.04,0.0,0.37934,0.00022,20.52045]
[1778522722902,31.37,81961.04,0.0,0.37934,0.00022,20.52045]
[1778522722920,31.37,81961.04,0.0,0.37934,0.00022,20.52045]
[1778522723050,31.37,81966.84,0.0,0.38064,0.00023,20.54332]
[1778522723924,31.37,81966.84,0.0,0.38064,0.00023,20.54332]
[1778522723950,31.37,81966.84,0.0,0.38064,0.00023,20.54332]
[1778522724053,31.37,81968.09,0.0,0.38092,0.00023,20.54816]
[1778522724952,31.37,81968.09,0.0,0.38092,0.00023,20.54816]
[1778522724985,31.37,81968.09,0.0,0.38092,0.00023,20.54816]
[1778522725307,31.37,81968.09,0.0,0.38092,0.00023,20.54816]
[1778522725407,31.37,81968.95,0.0,0.38111,0.00023,20.55146]
[1778522726877,31.37,81968.44,0.0,0.38098,0.00023,20.54929]
[1778522726891,31.37,81968.44,0.0,0.38098,0.00023,20.54929]
[1778522726910,31.37,81968.44,0.0,0.38098,0.00023,20.54929]
[1778522726912,31.37,81968.44,0.0,0.38098,0.00023,20.54929]
[1778522726922,31.37,81968.44,0.0,0.38098,0.00023,20.54929]
[1778522727031,31.37,81968.44,0.0,0.38098,0.00023,20.54929]
[1778522727067,31.37,81968.44,0.0,0.38098,0.00023,20.54929]
[1778522727078,31.37,81968.85,0.0,0.38108,0.00023,20.5509]
[1778522732110,31.36,81973.55,0.0,0.38208,0.00023,20.5639]
[1778522737150,31.35,81974.88,0.0,0.38235,0.00023,20.56866]
[1778522742186,31.35,81975.65,0.0,0.3825,0.00023,20.57125]
[1778522745413,31.35,81975.83,0.0,0.38253,0.00023,20.57179]
[1778522745626,31.34,81975.83,0.0,0.38252,0.00023,20.57163]
[1778522751369,31.34,81976.49,0.0,0.38265,0.00023,20.57389]
[1778522757290,31.33,81976.89,0.0,0.38271,0.00023,20.57493]
[1778522762330,31.32,81975.09,0.0,0.38228,0.00023,20.56757]
[1778522768371,31.32,81977.04,0.0,0.3827,0.00023,20.57473]
[1778522770915,31.31,81977.46,0.0,0.38278,0.00023,20.57615]
[1778522770961,31.31,81977.46,0.0,0.38278,0.00023,20.57615]
[1778522771583,31.31,81977.46,0.0,0.38278,0.00023,20.57615]
[1778522771601,31.31,81977.46,0.0,0.38278,0.00023,20.57615]
[1778522772538,31.31,81986.41,0.0,0.3848,0.00023,20.61058]
[1778522772561,31.31,81986.41,0.0,0.3848,0.00023,20.61058]
[1778522772639,31.31,81991.99,0.0,0.38606,0.00023,20.63175]
[1778522773058,31.31,81991.99,0.0,0.38606,0.00023,20.63175]
[1778522773094,31.31,81991.99,0.0,0.38606,0.00023,20.63175]
[1778522773407,31.31,81991.99,0.0,0.38606,0.00023,20.63175]
[1778522773747,31.31,81991.99,0.0,0.38606,0.00023,20.63175]
[1778522773781,31.31,81991.99,0.0,0.38606,0.00023,20.63175]
[1778522773787,31.31,81991.99,0.0,0.38606,0.00023,20.63175]
[1778522773795,31.31,81991.99,0.0,0.38606,0.00023,20.63175]
[1778522773841,31.31,81991.99,0.0,0.38606,0.00023,20.63175]
[1778522774357,31.31,81991.99,0.0,0.38606,0.00023,20.63175]
[1778522774378,31.31,81991.99,0.0,0.38606,0.00023,20.63175]
[1778522778092,31.31,81993.79,0.0,0.38646,0.00023,20.63847]
[1778522778125,31.31,81993.79,0.0,0.38646,0.00023,20.63847]
[1778522779906,31.31,81993.79,0.0,0.38646,0.00023,20.63847]
[1778522780703,31.31,81997.34,0.0,0.38726,0.00023,20.65184]
[1778522784174,31.31,82000.32,0.0,0.38794,0.00023,20.66297]
[1778522784196,31.31,82000.32,0.0,0.38794,0.00023,20.66297]
[1778522784286,31.31,82000.32,0.0,0.38794,0.00023,20.66297]
[1778522784621,31.31,82000.69,0.0,0.38802,0.00023,20.66434]
[1778522786340,31.31,82002.45,0.0,0.38842,0.00023,20.67089]
[1778522786353,31.31,82002.45,0.0,0.38842,0.00023,20.67089]
[1778522786767,31.31,82002.38,0.0,0.3884,0.00023,20.67063]
[1778522786805,31.31,82002.38,0.0,0.3884,0.00023,20.67063]
[1778522787462,31.31,82002.38,0.0,0.3884,0.00023,20.67063]
[1778522787580,31.31,82002.38,0.0,0.3884,0.00023,20.67063]
[1778522788400,31.31,82005.9,0.0,0.3892,0.00023,20.68368]
[1778522788405,31.31,82005.9,0.0,0.3892,0.00023,20.68368]
[1778522788513,31.31,82005.71,0.0,0.38916,0.00023,20.68297]
[1778522789522,31.31,82014.22,0.0,0.39109,0.00023,20.71417]
[1778522790076,31.31,82014.22,0.0,0.39109,0.00023,20.71417]
[1778522790110,31.31,82014.22,0.0,0.39109,0.00023,20.71417]
[1778522790143,31.31,82014.22,0.0,0.39109,0.00023,20.71417]
[1778522790153,31.31,82014.22,0.0,0.39109,0.00023,20.71417]
[1778522790691,31.31,82015.65,0.0,0.39141,0.00023,20.71934]
[1778522795699,31.3,82012.62,0.0,0.39069,0.00023,20.70322]
[1778522800213,31.3,82009.62,0.0,0.38999,0.00023,20.69205]
[1778522800224,31.3,82009.62,0.0,0.38999,0.00023,20.69205]
[1778522800270,31.3,82009.62,0.0,0.38999,0.00023,20.69205]
[1778522800603,31.3,82009.62,0.0,0.38999,0.00023,20.69202]
[1778522802257,31.3,82010.9,0.0,0.39028,0.00023,20.69668]
[1778522802674,31.3,82010.83,0.0,0.39026,0.00023,20.69639]
[1778522807208,31.3,82009.48,0.0,0.38995,0.00023,20.69128]
[1778522807250,31.3,82009.48,0.0,0.38995,0.00023,20.69128]
[1778522807267,31.3,82009.48,0.0,0.38995,0.00023,20.69128]
[1778522807384,31.3,82009.48,0.0,0.38995,0.00023,20.69128]
[1778522807402,31.3,82009.48,0.0,0.38995,0.00023,20.69128]
[1778522807494,31.3,82009.48,0.0,0.38995,0.00023,20.69128]
[1778522807652,31.3,82009.17,0.0,0.38988,0.00023,20.69014]
[1778522808659,31.29,82020.43,0.0,0.39243,0.00023,20.73106]
[1778522808929,31.29,82020.43,0.0,0.39243,0.00023,20.73106]
[1778522810055,31.29,82025.11,0.0,0.39349,0.00023,20.74779]
[1778522810829,31.29,82025.4,0.0,0.39356,0.00023,20.74881]
[1778522810839,31.29,82025.4,0.0,0.39356,0.00023,20.74881]
[1778522811680,31.29,82025.42,0.0,0.39356,0.00023,20.74886]
[1778522816715,31.29,82025.28,0.0,0.39352,0.00023,20.74825]
[1778522820649,31.29,82024.92,0.0,0.39343,0.00023,20.74689]
[1778522820689,31.29,82024.92,0.0,0.39343,0.00023,20.74689]
[1778522820748,31.29,82024.68,0.0,0.39338,0.00023,20.74601]
[1778522820793,31.29,82024.68,0.0,0.39338,0.00023,20.74601]
[1778522820896,31.29,82024.68,0.0,0.39338,0.00023,20.74601]
[1778522821031,31.29,82024.68,0.0,0.39338,0.00023,20.74601]
[1778522821086,31.29,82024.68,0.0,0.39338,0.00023,20.74601]
[1778522821136,31.29,82024.68,0.0,0.39338,0.00023,20.74601]
[1778522821750,31.29,82026.63,0.0,0.39382,0.00023,20.75294]
[1778522821835,31.29,82026.63,0.0,0.39382,0.00023,20.75294]
[1778522821853,31.29,82026.63,0.0,0.39382,0.00023,20.75294]
[1778522822497,31.29,82026.63,0.0,0.39382,0.00023,20.75294]
[1778522822523,31.29,82026.63,0.0,0.39382,0.00023,20.75294]
[1778522822759,31.29,82039.59,0.0,0.39677,0.00023,20.79853]
[1778522823109,31.29,82039.59,0.0,0.39677,0.00023,20.79853]
[1778522823143,31.29,82039.59,0.0,0.39677,0.00023,20.79853]
[1778522823502,31.29,82039.59,0.0,0.39677,0.00023,20.79853]
[1778522823511,31.29,82039.59,0.0,0.39677,0.00023,20.79853]
[1778522823533,31.29,82039.59,0.0,0.39677,0.00023,20.79853]
[1778522823638,31.29,82039.59,0.0,0.39677,0.00023,20.79853]
[1778522823766,31.29,82039.91,0.0,0.39684,0.00023,20.7996]
[1778522823812,31.29,82039.91,0.0,0.39684,0.00023,20.7996]
[1778522823834,31.29,82039.91,0.0,0.39684,0.00023,20.7996]
[1778522824772,31.29,82044.83,0.0,0.39796,0.00023,20.81656]
[1778522826023,31.28,82046.13,0.0,0.39825,0.00023,20.82097]
[1778522826047,31.28,82046.13,0.0,0.39825,0.00023,20.82097]
[1778522826058,31.28,82046.13,0.0,0.39825,0.00023,20.82097]
[1778522827237,31.28,82046.11,0.0,0.39825,0.00023,20.82084]
[1778522827259,31.28,82046.11,0.0,0.39825,0.00023,20.82084]
[1778522828650,31.28,82046.08,0.0,0.39824,0.00023,20.82073]
[1778522828727,31.28,82044.46,0.0,0.39786,0.00023,20.81503]
[1778522832370,31.28,82043.88,0.0,0.39771,0.00023,20.81285]
[1778522832396,31.28,82043.88,0.0,0.39771,0.00023,20.81285]
[1778522832702,31.28,82043.88,0.0,0.39771,0.00023,20.81285]
[1778522832923,31.27,82039.21,0.0,0.39664,0.00023,20.7966]
[1778522835609,31.27,82039.21,0.0,0.39664,0.00023,20.7966]
[1778522835631,31.27,82039.21,0.0,0.39664,0.00023,20.7966]
[1778522837514,31.27,82040.74,0.0,0.39698,0.00023,20.80179]
[1778522837552,31.27,82040.74,0.0,0.39698,0.00023,20.80179]
[1778522838925,31.27,82046.07,0.0,0.39819,0.00023,20.8201]
[1778522844691,31.27,82041.39,0.0,0.39711,0.00023,20.80373]
[1778522844871,31.26,82039.5,0.0,0.39667,0.00023,20.79704]
[1778522844953,31.26,82039.5,0.0,0.39667,0.00023,20.79704]
[1778522844991,31.26,82039.5,0.0,0.39667,0.00023,20.79704]
[1778522845009,31.26,82039.5,0.0,0.39667,0.00023,20.79704]
[1778522845044,31.26,82039.5,0.0,0.39667,0.00023,20.79704]
[1778522845058,31.26,82039.5,0.0,0.39667,0.00023,20.79704]
[1778522845419,31.26,82035.08,0.0,0.39566,0.00023,20.78158]
[1778522846173,31.26,82035.08,0.0,0.39566,0.00023,20.78158]
[1778522846205,31.26,82035.08,0.0,0.39566,0.00023,20.78158]
[1778522846274,31.26,82026.18,0.0,0.39362,0.00023,20.74994]
[1778522851384,31.26,82029.8,0.0,0.39442,0.00023,20.76252]
[1778522855589,31.25,82029.84,0.0,0.39439,0.00023,20.75739]
[1778522855693,31.25,82029.84,0.0,0.39439,0.00023,20.75739]
[1778522855794,31.25,82029.59,0.0,0.39432,0.00023,20.75633]
[1778522857074,31.25,82027.66,0.0,0.39388,0.00023,20.74946]
[1778522857522,31.25,82027.66,0.0,0.39388,0.00023,20.74946]
[1778522857536,31.25,82027.66,0.0,0.39388,0.00023,20.74946]
[1778522857734,31.24,82029.59,0.0,0.3943,0.00023,20.75617]
[1778522858425,31.24,82029.59,0.0,0.3943,0.00023,20.75617]
[1778522863246,31.24,82030.58,0.0,0.39451,0.00023,20.75933]
[1778522863274,31.24,82030.58,0.0,0.39451,0.00023,20.75933]
[1778522863504,31.23,82030.03,0.0,0.39437,0.00023,20.75728]
[1778522863947,31.23,82030.03,0.0,0.39437,0.00023,20.75728]
[1778522863961,31.23,82030.03,0.0,0.39437,0.00023,20.75728]
[1778522864798,31.23,82031.04,0.0,0.3946,0.00023,20.76079]
[1778522865200,31.23,82031.04,0.0,0.3946,0.00023,20.76079]
[1778522865234,31.23,82031.04,0.0,0.3946,0.00023,20.76079]
[1778522865512,31.23,82036.39,0.0,0.39582,0.00023,20.77968]
[1778522865935,31.23,82036.39,0.0,0.39582,0.00023,20.77968]
[1778522865974,31.23,82036.39,0.0,0.39582,0.00023,20.77968]
[1778522865980,31.23,82036.39,0.0,0.39582,0.00023,20.77968]
[1778522865982,31.23,82036.39,0.0,0.39582,0.00023,20.77968]
[1778522866000,31.23,82036.39,0.0,0.39582,0.00023,20.77968]
[1778522866033,31.23,82036.39,0.0,0.39582,0.00023,20.77968]
[1778522866133,31.23,82043.38,0.0,0.39742,0.00023,20.80405]
[1778522867237,31.23,82043.38,0.0,0.39742,0.00023,20.80405]
[1778522867792,31.23,82044.02,0.0,0.39757,0.00023,20.80623]
[1778522868401,31.23,82044.02,0.0,0.39757,0.00023,20.80623]
[1778522868837,31.23,82043.97,0.0,0.39755,0.00023,20.80606]
[1778522869115,31.23,82043.97,0.0,0.39755,0.00023,20.80606]
[1778522869335,31.23,82043.97,0.0,0.39755,0.00023,20.80606]
[1778522869459,31.23,82043.97,0.0,0.39755,0.00023,20.80606]
[1778522869537,31.23,82043.97,0.0,0.39755,0.00023,20.80606]
[1778522869547,31.23,82043.97,0.0,0.39755,0.00023,20.80606]
[1778522869789,31.23,82043.97,0.0,0.39755,0.00023,20.80606]
[1778522869823,31.23,82064.13,0.0,0.40218,0.00023,20.87443]
[1778522869872,31.23,82064.13,0.0,0.40218,0.00023,20.87443]
[1778522869907,31.23,82064.13,0.0,0.40218,0.00023,20.87443]
[1778522870005,31.23,82064.13,0.0,0.40218,0.00023,20.87443]
[1778522870189,31.23,82064.13,0.0,0.40218,0.00023,20.87443]
[1778522870286,31.23,82064.13,0.0,0.40218,0.00023,20.87443]
[1778522870504,31.23,82064.13,0.0,0.40218,0.00023,20.87443]
[1778522870513,31.23,82064.13,0.0,0.40218,0.00023,20.87443]
[1778522870552,31.23,82064.13,0.0,0.40218,0.00023,20.87443]
[1778522870803,31.23,82064.13,0.0,0.40218,0.00023,20.87443]
[1778522870823,31.23,82064.13,0.0,0.40218,0.00023,20.87443]
[1778522870837,31.23,82062.43,0.0,0.40179,0.00023,20.86882]
[1778522871378,31.23,82062.43,0.0,0.40179,0.00023,20.86882]
[1778522871411,31.23,82062.43,0.0,0.40179,0.00023,20.86882]
[1778522871664,31.23,82062.43,0.0,0.40179,0.00023,20.86882]
[1778522871724,31.23,82062.43,0.0,0.40179,0.00023,20.86882]
[1778522872481,31.23,82053.63,0.0,0.39976,0.00023,20.83913]
[1778522872513,31.23,82053.63,0.0,0.39976,0.00023,20.83913]
[1778522872542,31.23,82042.71,0.0,0.39726,0.00023,20.80165]
[1778522873806,31.23,82039.91,0.0,0.39662,0.00023,20.79189]
[1778522874039,31.23,82039.91,0.0,0.39662,0.00023,20.79189]
[1778522874817,31.23,82039.91,0.0,0.39662,0.00023,20.79189]
[1778522874830,31.23,82039.91,0.0,0.39662,0.00023,20.79189]
[1778522874833,31.23,82037.39,0.0,0.39604,0.00023,20.78308]
[1778522877235,31.23,82037.39,0.0,0.39604,0.00023,20.78308]
[1778522877249,31.23,82037.39,0.0,0.39604,0.00023,20.78308]
[1778522877334,31.23,82037.39,0.0,0.39604,0.00023,20.78308]
[1778522877358,31.23,82037.39,0.0,0.39604,0.00023,20.78308]
[1778522877367,31.23,82037.39,0.0,0.39604,0.00023,20.78308]
[1778522877664,31.23,82037.36,0.0,0.39604,0.00023,20.78298]
[1778522878455,31.23,82037.36,0.0,0.39604,0.00023,20.78298]
[1778522878468,31.23,82037.36,0.0,0.39604,0.00023,20.78298]
[1778522878817,31.23,82047.21,0.0,0.39829,0.00023,20.81717]
[1778522879452,31.23,82047.21,0.0,0.39829,0.00023,20.81717]
[1778522880125,31.23,82047.15,0.0,0.39828,0.00023,20.81696]
[1778522880152,31.23,82047.15,0.0,0.39828,0.00023,20.81696]
[1778522880251,31.23,82047.15,0.0,0.39828,0.00023,20.81696]
[1778522880453,31.23,82047.15,0.0,0.39828,0.00023,20.81696]
[1778522880760,31.23,82046.38,0.0,0.3981,0.00023,20.8143]
[1778522881645,31.23,82046.38,0.0,0.3981,0.00023,20.8143]
[1778522881746,31.23,82056.28,0.0,0.40037,0.00023,20.84803]
[1778522882581,31.23,82056.28,0.0,0.40037,0.00023,20.84803]
[1778522882632,31.23,82056.28,0.0,0.40037,0.00023,20.84803]
[1778522882726,31.23,82056.28,0.0,0.40037,0.00023,20.84803]
[1778522882770,31.23,82056.28,0.0,0.40037,0.00023,20.84803]
[1778522882756,31.23,82053.14,0.0,0.39965,0.00023,20.83737]
[1778522883486,31.23,82053.14,0.0,0.39965,0.00023,20.83737]
[1778522883674,31.23,82059.54,0.0,0.40111,0.00023,20.85896]
[1778522889223,31.22,82060.97,0.0,0.40143,0.00023,20.8636]
[1778522890278,31.22,82060.97,0.0,0.40143,0.00023,20.8636]
[1778522890405,31.22,82060.97,0.0,0.40143,0.00023,20.8636]
[1778522890483,31.22,82060.76,0.0,0.40138,0.00023,20.86287]
[1778522891348,31.22,82060.76,0.0,0.40138,0.00023,20.86287]
[1778522891381,31.22,82060.76,0.0,0.40138,0.00023,20.86287]
[1778522891421,31.22,82059.41,0.0,0.40107,0.00023,20.85831]
[1778522893777,31.22,82059.41,0.0,0.40106,0.00023,20.85829]
[1778522895217,31.22,82058.69,0.0,0.4009,0.00023,20.85582]
[1778522901311,31.22,82060.72,0.0,0.40135,0.00023,20.86247]
[1778522903602,31.22,82059.7,0.0,0.40111,0.00023,20.85903]
[1778522909369,31.21,82065.28,0.0,0.40238,0.00023,20.87748]
[1778522913401,31.21,82066.78,0.0,0.4027,0.00023,20.87748]
[1778522915606,31.21,82064.18,0.0,0.4021,0.00023,20.8688]
[1778522916117,31.21,82065.67,0.0,0.40244,0.00023,20.87373]
[1778522916151,31.21,82065.67,0.0,0.40244,0.00023,20.87373]
[1778522916879,31.21,82061.74,0.0,0.40153,0.00023,20.8606]
[1778522918473,31.21,82061.74,0.0,0.40153,0.00023,20.8606]
[1778522918550,31.21,82061.74,0.0,0.40153,0.00023,20.8606]
[1778522918606,31.21,82061.74,0.0,0.40153,0.00023,20.8606]
[1778522918733,31.21,82057.22,0.0,0.40049,0.00023,20.84539]
[1778522919204,31.21,82057.22,0.0,0.40049,0.00023,20.84539]
[1778522919209,31.21,82057.22,0.0,0.40049,0.00023,20.84539]
[1778522919439,31.21,82057.22,0.0,0.40049,0.00023,20.84539]
[1778522920722,31.21,82051.47,0.0,0.39917,0.00023,20.82585]
[1778522926488,31.21,82050.56,0.0,0.39896,0.00023,20.82271]
[1778522930090,31.21,82048.76,0.0,0.39855,0.00023,20.81653]
[1778522930125,31.21,82048.76,0.0,0.39855,0.00023,20.81653]
[1778522930136,31.21,82048.76,0.0,0.39855,0.00023,20.81653]
[1778522932260,31.21,82048.15,0.0,0.39841,0.00023,20.81443]
[1778522932659,31.21,82048.15,0.0,0.39841,0.00023,20.81443]
[1778522932749,31.21,82048.15,0.0,0.39841,0.00023,20.81443]
[1778522932772,31.21,82048.15,0.0,0.39841,0.00023,20.81443]
[1778522932851,31.21,82050.06,0.0,0.39884,0.00023,20.82098]
[1778522934863,31.21,82050.06,0.0,0.39884,0.00023,20.82098]
[1778522935272,31.21,82054.76,0.0,0.39992,0.00023,20.83699]
[1778522940808,31.21,82049.37,0.0,0.39868,0.00023,20.81852]
[1778522942250,31.2,82047.73,0.0,0.3983,0.00023,20.81287]
[1778522942605,31.2,82047.73,0.0,0.3983,0.00023,20.81286]
[1778522944025,31.2,82046.92,0.0,0.39812,0.00023,20.81006]
[1778522944052,31.2,82046.92,0.0,0.39812,0.00023,20.81006]
[1778522944126,31.2,82045.93,0.0,0.39789,0.00023,20.80664]
[1778522948281,31.2,82045.93,0.0,0.39789,0.00023,20.80663]
[1778522948302,31.2,82045.93,0.0,0.39789,0.00023,20.80663]
[1778522948334,31.2,82045.93,0.0,0.39789,0.00023,20.80663]
[1778522948430,31.2,82045.93,0.0,0.39789,0.00023,20.80663]
[1778522948887,31.2,82045.93,0.0,0.39789,0.00023,20.80663]
[1778522948863,31.2,82036.84,0.0,0.3958,0.00023,20.77493]
[1778522949878,31.2,82036.84,0.0,0.3958,0.00023,20.77493]
[1778522950355,31.2,82036.3,0.0,0.39568,0.00023,20.77303]
[1778522950574,31.2,82036.3,0.0,0.39568,0.00023,20.77303]
[1778522950818,31.2,82036.3,0.0,0.39568,0.00023,20.77303]
[1778522950893,31.2,82032.9,0.0,0.3949,0.00023,20.76105]
[1778522951674,31.2,82026.49,0.0,0.39344,0.00023,20.7382]
[1778522952592,31.2,82026.49,0.0,0.39344,0.00023,20.7382]
[1778522957711,31.19,82023.44,0.0,0.39271,0.00023,20.72674]
[1778522957972,31.19,82023.44,0.0,0.39271,0.00023,20.72674]
[1778522958201,31.19,82023.44,0.0,0.39271,0.00023,20.72674]
[1778522958228,31.19,82023.44,0.0,0.39271,0.00023,20.72674]
[1778522958718,31.19,82023.63,0.0,0.39274,0.00023,20.72736]
[1778522959725,31.19,82032.31,0.0,0.39472,0.00023,20.75833]
[1778522961702,31.19,82031.4,0.0,0.39451,0.00023,20.75502]
[1778522965246,31.19,82029.92,0.0,0.39415,0.00023,20.7495]
[1778522965273,31.19,82029.92,0.0,0.39415,0.00023,20.7495]
[1778522970276,31.18,82029.92,0.0,0.39412,0.00023,20.74902]
[1778522970305,31.18,82029.92,0.0,0.39412,0.00023,20.74902]
[1778522970668,31.18,82029.92,0.0,0.39412,0.00023,20.74902]
[1778522970729,31.18,82029.92,0.0,0.39412,0.00023,20.74902]
[1778522972384,31.17,82038.08,0.0,0.39596,0.00023,20.77291]
[1778522972885,31.17,82034.53,0.0,0.39514,0.00023,20.76034]
[1778522974302,31.17,82034.53,0.0,0.39514,0.00023,20.76029]
[1778522974315,31.17,82034.53,0.0,0.39514,0.00023,20.76029]
[1778522974559,31.17,82034.53,0.0,0.39514,0.00023,20.76029]
[1778522974592,31.17,82034.53,0.0,0.39514,0.00023,20.76029]
[1778522974952,31.17,82031.59,0.0,0.39446,0.00023,20.74981]
[1778522975882,31.17,82028.96,0.0,0.39385,0.00023,20.74034]
[1778522978210,31.17,82028.96,0.0,0.39385,0.00023,20.74027]
[1778522978838,31.17,82028.96,0.0,0.39385,0.00023,20.74027]
[1778522978948,31.17,82028.96,0.0,0.39385,0.00023,20.74027]
[1778522978912,31.17,82027.69,0.0,0.39355,0.00023,20.73556]
[1778522978986,31.17,82027.69,0.0,0.39355,0.00023,20.73556]
[1778522979530,31.17,82027.69,0.0,0.39355,0.00023,20.73556]
[1778522979575,31.17,82027.69,0.0,0.39355,0.00023,20.73556]
[1778522979866,31.16,82027.32,0.0,0.39346,0.00023,20.73416]
[1778522980325,31.16,82027.32,0.0,0.39346,0.00023,20.73416]
[1778522980952,31.16,82027.32,0.0,0.39346,0.00023,20.73416]
[1778522980872,31.16,82007.82,0.0,0.389,0.00023,20.66285]
[1778522981052,31.16,82007.82,0.0,0.389,0.00023,20.66285]
[1778522981733,31.16,82007.82,0.0,0.389,0.00023,20.66285]
[1778522982167,31.16,82005.81,0.0,0.38854,0.00023,20.65532]
[1778522982209,31.16,82005.81,0.0,0.38854,0.00023,20.65532]
[1778522982271,31.16,82005.81,0.0,0.38854,0.00023,20.65532]
[1778522982681,31.16,82005.81,0.0,0.38854,0.00023,20.65532]
[1778522982751,31.16,82005.81,0.0,0.38854,0.00023,20.65532]
[1778522982886,31.16,82002.28,0.0,0.38772,0.00023,20.64196]
[1778522983071,31.16,82002.28,0.0,0.38772,0.00023,20.64196]
[1778522983097,31.16,82002.28,0.0,0.38772,0.00023,20.64196]
[1778522983893,31.16,82004.72,0.0,0.38828,0.00023,20.65108]
[1778522984221,31.16,82004.72,0.0,0.38828,0.00023,20.65108]
[1778522984252,31.16,82004.72,0.0,0.38828,0.00023,20.65108]
[1778522984900,31.16,82004.35,0.0,0.38819,0.00023,20.64966]
[1778522984991,31.16,82004.35,0.0,0.38819,0.00023,20.64966]
[1778522985021,31.16,82004.35,0.0,0.38819,0.00023,20.64966]
[1778522985907,31.16,82004.25,0.0,0.38816,0.00023,20.64926]
[1778522986974,31.16,82003.97,0.0,0.3881,0.00023,20.64818]
[1778522987019,31.16,82003.97,0.0,0.3881,0.00023,20.64818]
[1778522987217,31.16,82003.97,0.0,0.3881,0.00023,20.64818]
[1778522987921,31.16,82003.92,0.0,0.38809,0.00023,20.64796]
[1778522990018,31.16,82004.18,0.0,0.38814,0.00023,20.64887]
[1778522990075,31.16,82004.18,0.0,0.38814,0.00023,20.64887]
[1778522990186,31.16,82004.18,0.0,0.38814,0.00023,20.64887]
[1778522990188,31.16,82004.18,0.0,0.38814,0.00023,20.64887]
[1778522990257,31.16,82004.18,0.0,0.38814,0.00023,20.64887]
[1778522990841,31.16,82004.18,0.0,0.38814,0.00023,20.64887]
[1778522990848,31.16,82004.18,0.0,0.38814,0.00023,20.64887]
[1778522990956,31.16,82013.08,0.0,0.39017,0.00023,20.68195]
[1778522990993,31.16,82013.08,0.0,0.39017,0.00023,20.68195]
[1778522996795,31.15,82015.18,0.0,0.39064,0.00023,20.68944]
[1778523001257,31.15,82017.81,0.0,0.39122,0.00023,20.69883]
[1778523001290,31.15,82017.81,0.0,0.39122,0.00023,20.69883]
[1778523001937,31.15,82017.81,0.0,0.39122,0.00023,20.69883]
[1778523001950,31.15,82017.81,0.0,0.39122,0.00023,20.69883]
[1778523001358,31.15,82019.81,0.0,0.39168,0.00023,20.70608]
[1778523002054,31.15,82019.81,0.0,0.39167,0.00023,20.70603]
[1778523007471,31.14,82020.97,0.0,0.39192,0.00023,20.71005]
[1778523009469,31.14,82024.15,0.0,0.39264,0.00023,20.72142]
[1778523009473,31.14,82024.15,0.0,0.39264,0.00023,20.72142]
[1778523009764,31.14,82024.83,0.0,0.3928,0.00023,20.72388]
[1778523012069,31.14,82027.12,0.0,0.39332,0.00023,20.73208]
[1778523012139,31.14,82027.12,0.0,0.39332,0.00023,20.73208]
[1778523012157,31.14,82027.12,0.0,0.39332,0.00023,20.73208]
[1778523012220,31.14,82027.12,0.0,0.39332,0.00023,20.73208]
[1778523012236,31.14,82027.12,0.0,0.39332,0.00023,20.73208]
[1778523012517,31.14,82025.42,0.0,0.39292,0.00023,20.72584]
[1778523013333,31.14,82025.42,0.0,0.39292,0.00023,20.72584]
[1778523013516,31.14,82025.42,0.0,0.39292,0.00023,20.72584]
[1778523013533,31.14,82025.42,0.0,0.39292,0.00023,20.72584]
[1778523013536,31.14,82025.42,0.0,0.39292,0.00023,20.72584]
[1778523013670,31.13,82023.58,0.0,0.3925,0.00023,20.71913]
[1778523015568,31.13,82026.11,0.0,0.39307,0.00023,20.72822]
[1778523015669,31.13,82025.98,0.0,0.39304,0.00023,20.7277]
[1778523018070,31.13,82026.37,0.0,0.39312,0.00023,20.729]
[1778523018089,31.13,82026.37,0.0,0.39312,0.00023,20.729]
[1778523018906,31.13,82026.37,0.0,0.39312,0.00023,20.729]
[1778523018979,31.13,82026.37,0.0,0.39312,0.00023,20.729]
[1778523018190,31.13,82026.94,0.0,0.39325,0.00023,20.73101]
[1778523019640,31.13,82026.94,0.0,0.39325,0.00023,20.73101]
[1778523019689,31.13,82017.88,0.0,0.39117,0.00023,20.69807]
[1778523020151,31.13,82017.88,0.0,0.39117,0.00023,20.69807]
[1778523020952,31.13,82017.88,0.0,0.39117,0.00023,20.69807]
[1778523021146,31.13,82012.73,0.0,0.38999,0.00023,20.67909]
[1778523021391,31.13,82012.73,0.0,0.38999,0.00023,20.67909]
[1778523021486,31.13,82012.73,0.0,0.38999,0.00023,20.67909]
[1778523021685,31.13,82012.73,0.0,0.38999,0.00023,20.67909]
[1778523021731,31.13,82016.8,0.0,0.39092,0.00023,20.69405]
[1778523022975,31.13,82016.8,0.0,0.39092,0.00023,20.69405]
[1778523022445,31.13,82023.48,0.0,0.39245,0.00023,20.71837]
[1778523023692,31.13,82023.48,0.0,0.39245,0.00023,20.71837]
[1778523023790,31.13,82025.43,0.0,0.39289,0.00023,20.72538]
[1778523024867,31.13,82025.43,0.0,0.39289,0.00023,20.72538]
[1778523024887,31.13,82025.43,0.0,0.39289,0.00023,20.72538]
[1778523024889,31.13,82026.86,0.0,0.39321,0.00023,20.73048]
[1778523025726,31.13,82026.86,0.0,0.39321,0.00023,20.73048]
[1778523031258,31.12,82028.31,0.0,0.3935,0.00023,20.73042]
[1778523036292,31.11,82028.26,0.0,0.39347,0.00023,20.73002]
[1778523039945,31.11,82028.52,0.0,0.39352,0.00023,20.73086]
[1778523042058,31.11,82028.52,0.0,0.39352,0.00023,20.73073]
[1778523042090,31.11,82028.52,0.0,0.39352,0.00023,20.73073]
[1778523045627,31.11,82025.86,0.0,0.3929,0.00023,20.72103]
[1778523045660,31.11,82025.86,0.0,0.3929,0.00023,20.72103]
[1778523047589,31.11,82022.88,0.0,0.39221,0.00023,20.71015]
[1778523047603,31.11,82022.88,0.0,0.39221,0.00023,20.71015]
[1778523048076,31.11,82022.09,0.0,0.39202,0.00023,20.70724]
[1778523048860,31.1,82021.41,0.0,0.39187,0.00023,20.70473]
[1778523052957,31.1,82021.41,0.0,0.39187,0.00023,20.70473]
[1778523052984,31.1,82021.41,0.0,0.39187,0.00023,20.70473]
[1778523054166,31.1,82021.41,0.0,0.39185,0.00023,20.70453]
[1778523054419,31.1,82015.94,0.0,0.3906,0.00023,20.68447]
[1778523058182,31.1,82015.78,0.0,0.39055,0.00023,20.68378]
[1778523058427,31.1,82015.78,0.0,0.39055,0.00023,20.68378]
[1778523058455,31.1,82015.78,0.0,0.39055,0.00023,20.68378]
[1778523058601,31.1,82015.78,0.0,0.39055,0.00023,20.68378]
[1778523058673,31.1,82015.78,0.0,0.39055,0.00023,20.68378]
[1778523058744,31.1,82015.78,0.0,0.39055,0.00023,20.68378]
[1778523059027,31.1,82015.78,0.0,0.39055,0.00023,20.68378]
[1778523059002,31.1,82003.77,0.0,0.3878,0.00023,20.63903]
[1778523059140,31.1,82003.77,0.0,0.3878,0.00023,20.63903]
[1778523059457,31.1,82003.77,0.0,0.3878,0.00023,20.639]
[1778523061641,31.1,81999.33,0.0,0.38678,0.00023,20.62221]
[1778523063953,31.1,81997.95,0.0,0.38647,0.00023,20.61696]
[1778523063968,31.1,81997.95,0.0,0.38647,0.00023,20.61696]
[1778523064045,31.1,81997.95,0.0,0.38647,0.00023,20.61696]
[1778523064042,31.1,82002.56,0.0,0.38752,0.00023,20.6344]
[1778523064982,31.1,82002.56,0.0,0.38752,0.00023,20.6344]
[1778523064492,31.1,82002.64,0.0,0.38754,0.00023,20.6347]
[1778523065500,31.1,82008.23,0.0,0.38882,0.00023,20.65566]
[1778523066366,31.1,82008.23,0.0,0.38882,0.00023,20.65566]
[1778523066506,31.1,82007.02,0.0,0.38854,0.00023,20.65112]
[1778523071542,31.09,82007.99,0.0,0.38875,0.00023,20.65464]
[1778523074841,31.09,82007.51,0.0,0.38864,0.00023,20.6528]
[1778523074875,31.09,82007.51,0.0,0.38864,0.00023,20.6528]
[1778523074942,31.09,82005.88,0.0,0.38827,0.00023,20.64668]
[1778523076374,31.09,82005.88,0.0,0.38827,0.00023,20.64665]
[1778523076426,31.09,82005.88,0.0,0.38827,0.00023,20.64665]
[1778523076465,31.09,82005.88,0.0,0.38827,0.00023,20.64665]
[1778523076504,31.09,82005.88,0.0,0.38827,0.00023,20.64665]
[1778523077415,31.09,82003.14,0.0,0.38764,0.00023,20.63633]
[1778523077969,31.09,82003.14,0.0,0.38764,0.00023,20.63633]
[1778523078036,31.09,81997.52,0.0,0.38635,0.00023,20.61502]
[1778523078126,31.09,81997.52,0.0,0.38635,0.00023,20.61502]
[1778523078142,31.09,81997.52,0.0,0.38635,0.00023,20.61502]
[1778523078590,31.09,81997.52,0.0,0.38635,0.00023,20.61502]
[1778523079273,31.09,81997.52,0.0,0.38635,0.00023,20.61502]
[1778523079284,31.09,81997.52,0.0,0.38635,0.00023,20.61502]
[1778523079598,31.09,81996.89,0.0,0.3862,0.00023,20.6125]
[1778523084966,31.08,81995.54,0.0,0.38586,0.00023,20.60688]
[1778523085003,31.08,81998.08,0.0,0.38644,0.00023,20.61657]
[1778523090675,31.08,81999.0,0.0,0.38665,0.00023,20.62004]
[1778523095711,31.08,81999.13,0.0,0.38665,0.00023,20.61554]
[1778523098453,31.08,81999.88,0.0,0.38682,0.00023,20.61838]
[1778523098461,31.08,81999.88,0.0,0.38682,0.00023,20.61838]
[1778523098496,31.08,81999.88,0.0,0.38682,0.00023,20.61838]
[1778523098730,31.08,81999.9,0.0,0.38683,0.00023,20.61845]
[1778523099248,31.08,81999.9,0.0,0.38683,0.00023,20.61845]
[1778523099270,31.08,81999.9,0.0,0.38683,0.00023,20.61845]
[1778523100016,31.08,81999.9,0.0,0.38683,0.00023,20.61845]
[1778523100040,31.08,81999.9,0.0,0.38683,0.00023,20.61845]
[1778523099737,31.08,82003.86,0.0,0.38773,0.00023,20.63341]
[1778523100617,31.08,82003.86,0.0,0.38773,0.00023,20.63341]
[1778523100631,31.08,82003.86,0.0,0.38773,0.00023,20.63341]
[1778523100665,31.08,82003.86,0.0,0.38773,0.00023,20.63341]
[1778523100701,31.08,82003.86,0.0,0.38773,0.00023,20.63341]
[1778523100844,31.08,82003.86,0.0,0.38773,0.00023,20.63341]
[1778523100941,31.08,82008.73,0.0,0.38884,0.00023,20.65166]
[1778523101866,31.08,82008.73,0.0,0.38884,0.00023,20.65166]
[1778523101898,31.08,82008.73,0.0,0.38884,0.00023,20.65166]
[1778523101905,31.08,82008.73,0.0,0.38884,0.00023,20.65166]
[1778523101966,31.08,82010.17,0.0,0.38917,0.00023,20.65701]
[1778523102381,31.08,82010.17,0.0,0.38917,0.00023,20.65701]
[1778523102410,31.08,82010.17,0.0,0.38917,0.00023,20.65701]
[1778523102758,31.08,82010.17,0.0,0.38917,0.00023,20.65698]
[1778523107823,31.08,82010.0,0.0,0.38912,0.00023,20.65623]
[1778523107987,31.08,82010.0,0.0,0.38912,0.00023,20.65623]
[1778523108001,31.08,82004.99,0.0,0.38798,0.00023,20.63745]
[1778523108897,31.08,82004.99,0.0,0.38798,0.00023,20.63745]
[1778523110320,31.08,82003.07,0.0,0.38753,0.00023,20.63016]
[1778523110485,31.08,82003.07,0.0,0.38753,0.00023,20.63016]
[1778523110962,31.08,82002.75,0.0,0.38746,0.00023,20.62895]
[1778523111496,31.08,82002.75,0.0,0.38746,0.00023,20.62895]
[1778523112010,31.08,82001.57,0.0,0.38719,0.00023,20.62446]
[1778523116457,31.07,81997.95,0.0,0.38636,0.00023,20.61069]
[1778523116509,31.07,81997.95,0.0,0.38636,0.00023,20.61069]
[1778523116535,31.07,81997.95,0.0,0.38636,0.00023,20.61069]
[1778523116805,31.07,81997.95,0.0,0.38636,0.00023,20.61069]
[1778523116910,31.07,81985.1,0.0,0.38342,0.00023,20.5612]
[1778523117882,31.07,81985.1,0.0,0.38342,0.00023,20.5612]
[1778523117967,31.07,81979.12,0.0,0.38205,0.00023,20.53758]
[1778523119075,31.07,81979.12,0.0,0.38205,0.00023,20.53758]
[1778523119094,31.07,81979.12,0.0,0.38205,0.00023,20.53758]
[1778523119419,31.07,81979.12,0.0,0.38205,0.00023,20.53758]
[1778523119706,31.07,81979.12,0.0,0.38205,0.00023,20.53758]
[1778523119742,31.07,81979.12,0.0,0.38205,0.00023,20.53758]
[1778523119749,31.07,81979.12,0.0,0.38205,0.00023,20.53758]
[1778523119879,31.07,81975.31,0.0,0.38117,0.00023,20.52246]
[1778523120575,31.07,81975.31,0.0,0.38117,0.00023,20.52246]
[1778523120993,31.07,81966.05,0.0,0.37906,0.00023,20.48543]
[1778523121581,31.07,81966.05,0.0,0.37906,0.00023,20.48543]
[1778523121893,31.07,81966.05,0.0,0.37906,0.00023,20.48536]
[1778523122248,31.07,81966.05,0.0,0.37906,0.00023,20.48536]
[1778523122432,31.07,81966.05,0.0,0.37906,0.00023,20.48536]
[1778523122475,31.07,81966.05,0.0,0.37906,0.00023,20.48536]
[1778523122899,31.07,81966.23,0.0,0.37909,0.00023,20.48603]
[1778523124574,31.07,81970.44,0.0,0.38005,0.00023,20.50285]
[1778523124891,31.07,81970.44,0.0,0.38005,0.00023,20.50285]
[1778523124920,31.07,81970.44,0.0,0.38005,0.00023,20.50285]
[1778523124991,31.06,81970.84,0.0,0.38013,0.00023,20.50432]
[1778523128351,31.06,81971.6,0.0,0.3803,0.00023,20.50723]
[1778523128389,31.06,81971.6,0.0,0.3803,0.00023,20.50723]
[1778523128632,31.06,81971.6,0.0,0.3803,0.00023,20.50723]
[1778523128820,31.06,81971.6,0.0,0.3803,0.00023,20.50723]
[1778523128828,31.06,81971.6,0.0,0.3803,0.00023,20.50723]
[1778523128950,31.06,81972.5,0.0,0.3805,0.00023,20.51076]
[1778523130958,31.06,81979.29,0.0,0.38204,0.00023,20.5375]
[1778523135992,31.05,81979.18,0.0,0.38199,0.00023,20.5367]
[1778523136442,31.05,81979.18,0.0,0.38199,0.00023,20.5367]
[1778523138791,31.05,81975.11,0.0,0.38105,0.00023,20.52047]
[1778523142852,31.05,81975.91,0.0,0.38122,0.00023,20.52332]
[1778523142884,31.05,81975.91,0.0,0.38122,0.00023,20.52332]
[1778523142888,31.05,81975.91,0.0,0.38122,0.00023,20.52332]
[1778523143379,31.05,81976.38,0.0,0.38132,0.00023,20.52512]
[1778523143419,31.05,81976.38,0.0,0.38132,0.00023,20.52512]
[1778523143858,31.05,81976.38,0.0,0.38132,0.00023,20.52512]
[1778523143990,31.05,81976.38,0.0,0.38132,0.00023,20.52512]
[1778523145366,31.04,81972.14,0.0,0.38035,0.00023,20.50816]
[1778523145390,31.04,81972.14,0.0,0.38035,0.00023,20.50816]
[1778523145930,31.04,81972.14,0.0,0.38035,0.00023,20.50816]
[1778523145944,31.04,81972.14,0.0,0.38035,0.00023,20.50816]
[1778523146067,31.04,81969.45,0.0,0.37973,0.00023,20.49736]
[1778523146148,31.04,81969.45,0.0,0.37973,0.00023,20.49736]
[1778523146169,31.04,81969.45,0.0,0.37973,0.00023,20.49736]
[1778523146223,31.04,81969.45,0.0,0.37973,0.00023,20.49736]
[1778523146319,31.04,81969.45,0.0,0.37973,0.00023,20.49736]
[1778523146407,31.04,81969.45,0.0,0.37973,0.00023,20.49736]
[1778523147071,31.04,81967.89,0.0,0.37937,0.00023,20.4911]
[1778523148077,31.04,81954.57,0.0,0.37634,0.00023,20.43697]
[1778523148361,31.04,81954.57,0.0,0.37634,0.00023,20.43697]
[1778523148417,31.04,81954.57,0.0,0.37634,0.00023,20.43697]
[1778523149084,31.04,81950.74,0.0,0.37547,0.00023,20.42113]
[1778523152286,31.04,81946.23,0.0,0.37441,0.00023,20.39741]
[1778523152324,31.04,81946.23,0.0,0.37441,0.00023,20.39741]
[1778523152956,31.04,81946.23,0.0,0.37441,0.00023,20.39741]
[1778523153122,31.04,81946.58,0.0,0.37449,0.00023,20.39882]
[1778523156142,31.04,81946.0,0.0,0.37436,0.00023,20.39637]
[1778523161168,31.04,81947.32,0.0,0.37465,0.00023,20.40169]
[1778523165902,31.04,81946.0,0.0,0.37434,0.00023,20.39612]
[1778523166024,31.04,81946.0,0.0,0.37434,0.00023,20.39612]
[1778523166031,31.04,81946.0,0.0,0.37434,0.00023,20.39612]
[1778523166088,31.04,81946.0,0.0,0.37434,0.00023,20.39612]
[1778523166123,31.03,81948.15,0.0,0.37483,0.00023,20.40498]
[1778523167028,31.03,81962.16,0.0,0.37801,0.00023,20.46245]
[1778523167294,31.03,81962.16,0.0,0.37801,0.00023,20.46245]
[1778523167307,31.03,81968.45,0.0,0.37944,0.00023,20.48776]
[1778523172184,31.03,81970.05,0.0,0.37979,0.00023,20.49392]
[1778523172196,31.03,81970.05,0.0,0.37979,0.00023,20.49392]
[1778523172222,31.03,81970.05,0.0,0.37979,0.00023,20.49392]
[1778523172316,31.03,81970.05,0.0,0.37979,0.00023,20.49392]
[1778523172625,31.03,81970.05,0.0,0.37979,0.00023,20.49392]
[1778523173087,31.03,81973.3,0.0,0.38052,0.00023,20.50678]
[1778523173327,31.03,81973.3,0.0,0.38052,0.00023,20.50678]
[1778523173367,31.03,81973.3,0.0,0.38052,0.00023,20.50678]
[1778523174438,31.03,81978.13,0.0,0.38162,0.00023,20.52594]
[1778523174764,31.03,81978.13,0.0,0.38162,0.00023,20.52594]
[1778523175351,31.03,81980.49,0.0,0.38216,0.00023,20.53518]
[1778523175998,31.03,81980.49,0.0,0.38216,0.00023,20.53518]
[1778523176703,31.02,81980.9,0.0,0.38224,0.00023,20.53665]
[1778523176739,31.02,81980.9,0.0,0.38224,0.00023,20.53665]
[1778523176753,31.02,81980.9,0.0,0.38224,0.00023,20.53665]
[1778523177221,31.02,81981.87,0.0,0.38246,0.00023,20.54046]
[1778523177872,31.02,81981.87,0.0,0.38246,0.00023,20.54046]
[1778523178384,31.02,81981.82,0.0,0.38245,0.00023,20.54019]
[1778523184918,31.02,81983.95,0.0,0.3829,0.00023,20.54809]
[1778523185962,31.01,81983.43,0.0,0.38278,0.00023,20.54589]
[1778523186008,31.01,81983.43,0.0,0.38278,0.00023,20.54589]
[1778523186029,31.01,81983.43,0.0,0.38278,0.00023,20.54589]
[1778523186050,31.01,81983.43,0.0,0.38278,0.00023,20.54589]
[1778523186165,31.01,81983.84,0.0,0.38286,0.00023,20.54742]
[1778523186488,31.01,81983.84,0.0,0.38286,0.00023,20.54742]
[1778523186525,31.01,81990.08,0.0,0.38429,0.00023,20.57174]
[1778523187671,31.01,81990.08,0.0,0.38429,0.00023,20.57174]
[1778523187824,31.01,81990.08,0.0,0.38429,0.00023,20.57174]
[1778523187869,31.01,81990.08,0.0,0.38429,0.00023,20.57174]
[1778523188456,31.01,81993.04,0.0,0.38496,0.00023,20.583]
[1778523188552,31.01,81995.53,0.0,0.38553,0.00023,20.59258]
[1778523190896,31.01,82001.47,0.0,0.38688,0.00023,20.61507]
[1778523194768,31.0,82000.68,0.0,0.38669,0.00023,20.61199]
[1778523194808,31.0,82000.68,0.0,0.38669,0.00023,20.61199]
[1778523195711,31.0,82000.51,0.0,0.38665,0.00023,20.61135]
[1778523196653,31.0,81999.99,0.0,0.38653,0.00023,20.60938]
[1778523196685,31.0,81999.99,0.0,0.38653,0.00023,20.60938]
[1778523196991,31.01,82000.63,0.0,0.38668,0.00023,20.61183]
[1778523202461,31.01,82002.3,0.0,0.38707,0.00023,20.61821]
[1778523207495,31.01,81999.54,0.0,0.38644,0.00023,20.60775]
[1778523212530,31.01,81998.57,0.0,0.38619,0.00023,20.59911]
[1778523216638,31.0,81997.15,0.0,0.38584,0.00023,20.59335]
[1778523216663,31.0,81997.15,0.0,0.38584,0.00023,20.59335]
[1778523216672,31.0,81997.15,0.0,0.38584,0.00023,20.59335]
[1778523217483,31.0,81995.96,0.0,0.38556,0.00023,20.58867]
[1778523217584,31.0,81996.28,0.0,0.38563,0.00023,20.5898]
[1778523219087,31.0,81996.28,0.0,0.38563,0.00023,20.5898]
[1778523219139,30.99,81996.13,0.0,0.38558,0.00023,20.589]
[1778523225186,30.99,81996.96,0.0,0.38574,0.00023,20.59176]
[1778523230120,30.98,81996.93,0.0,0.3857,0.00023,20.59111]
[1778523230140,30.97,81996.66,0.0,0.38563,0.00023,20.58987]
[1778523232807,30.97,81996.68,0.0,0.38562,0.00023,20.58984]
[1778523233216,30.97,81997.09,0.0,0.38572,0.00023,20.59144]
[1778523234054,30.97,81997.09,0.0,0.38572,0.00023,20.59144]
[1778523234089,30.97,81997.16,0.0,0.38574,0.00023,20.5917]
[1778523234824,30.97,81997.16,0.0,0.38574,0.00023,20.5917]
[1778523234925,30.97,81997.51,0.0,0.38581,0.00023,20.59294]
[1778523235928,30.97,81997.51,0.0,0.38581,0.00023,20.59294]
[1778523236029,30.97,81997.67,0.0,0.38584,0.00023,20.59345]
[1778523239458,30.96,81997.83,0.0,0.38586,0.00023,20.59376]
[1778523240058,30.96,81997.83,0.0,0.38586,0.00023,20.59376]
[1778523241275,30.96,81997.72,0.0,0.38582,0.00023,20.59313]
[1778523241733,30.96,81997.93,0.0,0.38586,0.00023,20.59384]
[1778523242808,30.96,81997.93,0.0,0.38586,0.00023,20.59384]
[1778523243094,30.96,81997.93,0.0,0.38586,0.00023,20.59384]
[1778523243135,30.96,81997.93,0.0,0.38586,0.00023,20.59384]
[1778523243165,30.96,81998.51,0.0,0.38598,0.00023,20.59586]
[1778523244040,30.96,81998.51,0.0,0.38598,0.00023,20.59586]
[1778523244071,30.96,81987.89,0.0,0.38354,0.00023,20.55478]
[1778523245481,30.95,81986.02,0.0,0.38311,0.00023,20.54736]
[1778523245500,30.95,81986.02,0.0,0.38311,0.00023,20.54736]
[1778523245544,30.95,81986.02,0.0,0.38311,0.00023,20.54736]
[1778523245688,30.95,81986.02,0.0,0.38311,0.00023,20.54736]
[1778523245877,30.95,81980.12,0.0,0.38175,0.00023,20.52405]
[1778523246286,30.95,81980.12,0.0,0.38175,0.00023,20.52405]
[1778523246311,30.95,81980.12,0.0,0.38175,0.00023,20.52405]
[1778523246325,30.95,81980.12,0.0,0.38175,0.00023,20.52405]
[1778523246476,30.95,81980.12,0.0,0.38175,0.00023,20.52405]
[1778523246769,30.95,81980.12,0.0,0.38175,0.00023,20.52397]
[1778523247255,30.95,81980.12,0.0,0.38175,0.00023,20.52397]
[1778523247775,30.95,81973.02,0.0,0.38012,0.00023,20.49564]
[1778523248785,30.95,81967.19,0.0,0.37879,0.00023,20.47214]
[1778523253818,30.95,81963.6,0.0,0.37795,0.00023,20.45736]
[1778523258852,30.94,81960.76,0.0,0.37729,0.00023,20.44554]
[1778523263888,30.94,81960.81,0.0,0.37729,0.00023,20.44552]
[1778523266007,30.94,81955.03,0.0,0.37597,0.00023,20.42169]
[1778523266935,30.94,81955.03,0.0,0.37597,0.00023,20.42169]
[1778523267938,30.94,81950.67,0.0,0.37497,0.00023,20.40358]
[1778523271281,30.94,81951.68,0.0,0.37519,0.00023,20.40767]
[1778523272805,30.94,81950.48,0.0,0.37489,0.00023,20.39764]
[1778523273258,30.94,81950.48,0.0,0.37489,0.00023,20.39764]
[1778523274263,30.94,81950.48,0.0,0.37489,0.00023,20.39764]
[1778523276400,30.93,81949.97,0.0,0.37477,0.00023,20.39544]
[1778523276425,30.93,81949.97,0.0,0.37477,0.00023,20.39544]
[1778523276728,30.93,81949.97,0.0,0.37477,0.00023,20.39544]
[1778523277155,30.93,81949.97,0.0,0.37477,0.00023,20.39544]
[1778523277210,30.93,81946.8,0.0,0.37404,0.00023,20.38219]
[1778523278213,30.93,81946.8,0.0,0.37404,0.00023,20.38219]
[1778523278256,30.93,81945.64,0.0,0.37378,0.00023,20.37732]
[1778523278544,30.93,81945.64,0.0,0.37378,0.00023,20.37732]
[1778523278993,30.93,81945.64,0.0,0.37378,0.00023,20.37732]
[1778523281007,30.93,81938.43,0.0,0.37214,0.00023,20.34692]
[1778523285070,30.93,81937.45,0.0,0.37192,0.00023,20.34277]
[1778523288293,30.93,81931.91,0.0,0.37065,0.00023,20.31906]
[1778523289116,30.93,81931.91,0.0,0.37065,0.00023,20.31906]
[1778523289166,30.93,81930.19,0.0,0.37026,0.00023,20.31168]
[1778523291144,30.93,81930.19,0.0,0.37026,0.00023,20.31166]
[1778523291187,30.93,81926.87,0.0,0.3695,0.00023,20.29736]
[1778523294164,30.93,81926.65,0.0,0.36945,0.00023,20.2964]
[1778523294192,30.93,81926.65,0.0,0.36945,0.00023,20.2964]
[1778523294201,30.93,81927.01,0.0,0.36954,0.00023,20.29795]
[1778523295609,30.93,81927.01,0.0,0.36954,0.00023,20.29795]
[1778523295661,30.93,81927.01,0.0,0.36954,0.00023,20.29795]
[1778523296112,30.93,81926.74,0.0,0.36947,0.00023,20.29678]
[1778523298126,30.93,81932.81,0.0,0.37085,0.00023,20.32282]
[1778523303161,30.93,81936.54,0.0,0.37169,0.00023,20.33861]
[1778523308217,30.93,81937.24,0.0,0.37184,0.00023,20.34141]
[1778523309413,30.93,81939.71,0.0,0.3724,0.00023,20.35184]
[1778523311470,30.93,81943.18,0.0,0.37319,0.00023,20.3664]
[1778523312246,30.93,81943.58,0.0,0.37327,0.00023,20.36804]
[1778523313254,30.92,81943.8,0.0,0.37332,0.00023,20.36892]
[1778523313534,30.92,81943.8,0.0,0.37332,0.00023,20.36892]
[1778523313704,30.92,81943.8,0.0,0.37332,0.00023,20.36892]
[1778523313721,30.92,81943.8,0.0,0.37332,0.00023,20.36892]
[1778523313808,30.92,81943.8,0.0,0.37332,0.00023,20.36892]
[1778523315536,30.92,81946.94,0.0,0.37403,0.00023,20.38198]
[1778523316500,30.92,81947.55,0.0,0.37417,0.00023,20.3845]
[1778523322315,30.92,81950.89,0.0,0.37492,0.00023,20.39821]
[1778523327901,30.92,81950.66,0.0,0.37485,0.00023,20.39711]
[1778523328712,30.92,81952.51,0.0,0.37527,0.00023,20.40476]
[1778523328737,30.92,81952.51,0.0,0.37527,0.00023,20.40476]
[1778523329776,30.92,81953.5,0.0,0.3755,0.00023,20.40883]
[1778523329820,30.92,81953.5,0.0,0.3755,0.00023,20.40883]
[1778523330699,30.92,81954.09,0.0,0.37563,0.00023,20.41123]
[1778523331798,30.92,81953.96,0.0,0.3756,0.00023,20.41066]
[1778523333682,30.91,81954.97,0.0,0.3758,0.00023,20.40978]
[1778523333713,30.91,81954.97,0.0,0.3758,0.00023,20.40978]
[1778523339435,30.91,81960.16,0.0,0.37696,0.00023,20.43086]
[1778523341126,30.91,81960.16,0.0,0.37696,0.00023,20.43086]
[1778523341165,30.91,81960.16,0.0,0.37696,0.00023,20.43086]
[1778523344565,30.91,81958.7,0.0,0.37662,0.00023,20.42472]
[1778523344580,30.91,81958.7,0.0,0.37662,0.00023,20.42472]
[1778523344690,30.91,81958.7,0.0,0.37662,0.00023,20.42472]
[1778523344710,30.91,81958.7,0.0,0.37662,0.00023,20.42472]
[1778523344805,30.91,81958.7,0.0,0.37662,0.00023,20.42472]
[1778523345136,30.91,81958.7,0.0,0.37662,0.00023,20.42472]
[1778523345313,30.91,81958.7,0.0,0.37662,0.00023,20.42472]
[1778523345295,30.91,81959.09,0.0,0.37671,0.00023,20.42629]
[1778523345391,30.91,81959.09,0.0,0.37671,0.00023,20.42629]
[1778523345412,30.91,81959.09,0.0,0.37671,0.00023,20.42629]
[1778523345425,30.91,81959.09,0.0,0.37671,0.00023,20.42629]
[1778523345688,30.91,81959.09,0.0,0.37671,0.00023,20.42629]
[1778523345874,30.91,81959.09,0.0,0.37671,0.00023,20.42629]
[1778523345955,30.91,81959.09,0.0,0.37671,0.00023,20.42629]
[1778523346051,30.91,81959.09,0.0,0.37671,0.00023,20.42629]
[1778523346084,30.91,81959.09,0.0,0.37671,0.00023,20.42629]
[1778523346180,30.91,81959.09,0.0,0.37671,0.00023,20.42629]
[1778523346295,30.91,81936.45,0.0,0.37155,0.00023,20.33155]
[1778523346754,30.91,81936.45,0.0,0.37155,0.00023,20.33155]
[1778523346765,30.91,81936.45,0.0,0.37155,0.00023,20.33155]
[1778523346775,30.91,81936.45,0.0,0.37155,0.00023,20.33155]
[1778523346855,30.91,81922.87,0.0,0.36846,0.00023,20.27313]
[1778523350144,30.91,81921.92,0.0,0.36825,0.00023,20.269]
[1778523351781,30.91,81921.44,0.0,0.36814,0.00023,20.26691]
[1778523353204,30.91,81921.44,0.0,0.36814,0.00023,20.26691]
[1778523353616,30.91,81918.1,0.0,0.36738,0.00023,20.25232]
[1778523358675,30.91,81914.16,0.0,0.36649,0.00023,20.23511]
[1778523363732,30.91,81913.86,0.0,0.36643,0.00023,20.23387]
[1778523363833,30.91,81919.66,0.0,0.36774,0.00023,20.2593]
[1778523369038,30.91,81920.02,0.0,0.36782,0.00023,20.26087]
[1778523370599,30.91,81917.87,0.0,0.36734,0.00023,20.25147]
[1778523370640,30.91,81917.87,0.0,0.36734,0.00023,20.25147]
[1778523371321,30.91,81914.62,0.0,0.3666,0.00023,20.23721]
[1778523371487,30.91,81914.62,0.0,0.3666,0.00023,20.23721]
[1778523372146,30.91,81909.12,0.0,0.36535,0.00023,20.21294]
[1778523373133,30.91,81909.12,0.0,0.36535,0.00023,20.21294]
[1778523374435,30.91,81906.6,0.0,0.36479,0.00023,20.20181]
[1778523374773,30.91,81906.6,0.0,0.36479,0.00023,20.20181]
[1778523374783,30.91,81906.6,0.0,0.36479,0.00023,20.20181]
[1778523375257,30.91,81906.6,0.0,0.36479,0.00023,20.20181]
[1778523375381,30.91,81905.67,0.0,0.36458,0.00023,20.1977]
[1778523377235,30.91,81904.88,0.0,0.3644,0.00023,20.19422]
[1778523377364,30.91,81904.88,0.0,0.3644,0.00023,20.19422]
[1778523377878,30.91,81901.97,0.0,0.36375,0.00023,20.18123]
[1778523381209,30.91,81896.15,0.0,0.36242,0.00023,20.1548]
[1778523384384,30.9,81894.55,0.0,0.36204,0.00023,20.14718]
[1778523384452,30.9,81894.84,0.0,0.3621,0.00023,20.14837]
[1778523385266,30.9,81898.26,0.0,0.36286,0.00023,20.1637]
[1778523388145,30.9,81902.68,0.0,0.36385,0.00023,20.1833]
[1778523391725,30.89,81900.08,0.0,0.3632,0.00023,20.16611]
[1778523393926,30.89,81899.1,0.0,0.36299,0.00023,20.1618]
[1778523395896,30.89,81900.76,0.0,0.36337,0.00023,20.16939]
[1778523397091,30.89,81901.49,0.0,0.36353,0.00023,20.17255]
[1778523397272,30.89,81900.43,0.0,0.36329,0.00023,20.16785]
[1778523402365,30.89,81897.64,0.0,0.36265,0.00023,20.15515]
[1778523407939,30.88,81899.24,0.0,0.36298,0.00023,20.16165]
[1778523412909,30.88,81900.27,0.0,0.36319,0.00023,20.1659]
[1778523412920,30.88,81900.27,0.0,0.36319,0.00023,20.1659]
[1778523413355,30.88,81900.27,0.0,0.36319,0.00023,20.1659]
[1778523413365,30.88,81900.27,0.0,0.36319,0.00023,20.1659]
[1778523413010,30.88,81904.95,0.0,0.36424,0.00023,20.1868]
[1778523413981,30.88,81904.95,0.0,0.36424,0.00023,20.18669]
[1778523419016,30.88,81901.57,0.0,0.36347,0.00023,20.17157]
[1778523420027,30.88,81907.4,0.0,0.3648,0.00023,20.19773]
[1778523424760,30.88,81909.7,0.0,0.36533,0.00023,20.20821]
[1778523425062,30.88,81909.0,0.0,0.36518,0.00023,20.20515]
[1778523429090,30.89,81902.88,0.0,0.36381,0.00023,20.17809]
[1778523434123,30.89,81897.43,0.0,0.36259,0.00023,20.15396]
[1778523439159,30.89,81899.86,0.0,0.36316,0.00023,20.1653]
[1778523441193,30.9,81899.91,0.0,0.36318,0.00023,20.1656]
[1778523441228,30.9,81899.91,0.0,0.36318,0.00023,20.1656]
[1778523441451,30.9,81899.91,0.0,0.36318,0.00023,20.1656]
[1778523442181,30.9,81904.4,0.0,0.3642,0.00023,20.18589]
[1778523443188,30.9,81914.25,0.0,0.36644,0.00023,20.22967]
[1778523444482,30.9,81915.89,0.0,0.36681,0.00023,20.23693]
[1778523444536,30.9,81915.89,0.0,0.36681,0.00023,20.23693]
[1778523445202,30.9,81909.98,0.0,0.36547,0.00023,20.2109]
[1778523445485,30.9,81909.98,0.0,0.36547,0.00023,20.2109]
[1778523446209,30.9,81902.96,0.0,0.36389,0.00023,20.1797]
[1778523451245,30.91,81900.35,0.0,0.36329,0.00023,20.1634]
[1778523455889,30.91,81897.59,0.0,0.36268,0.00023,20.1512]
[1778523455934,30.91,81897.59,0.0,0.36268,0.00023,20.1512]
[1778523457286,30.91,81891.18,0.0,0.36124,0.00023,20.12228]
[1778523457674,30.91,81891.18,0.0,0.36124,0.00023,20.12228]
[1778523458292,30.91,81888.37,0.0,0.36061,0.00023,20.10955]
[1778523464046,30.91,81886.25,0.0,0.36014,0.00023,20.10009]
[1778523469371,30.92,81887.48,0.0,0.36044,0.00023,20.10601]
[1778523471896,30.92,81887.37,0.0,0.36042,0.00023,20.10561]
[1778523472392,30.92,81886.84,0.0,0.3603,0.00023,20.10324]
[1778523477790,30.92,81886.58,0.0,0.36025,0.00023,20.10226]
[1778523478435,30.92,81886.72,0.0,0.36029,0.00023,20.103]
[1778523479014,30.92,81886.72,0.0,0.36029,0.00023,20.103]
[1778523479441,30.92,81881.69,0.0,0.35916,0.00023,20.07997]
[1778523480901,30.92,81883.57,0.0,0.35959,0.00023,20.08868]
[1778523481317,30.92,81883.57,0.0,0.35959,0.00023,20.08868]
[1778523481341,30.92,81883.57,0.0,0.35959,0.00023,20.08868]
[1778523481350,30.92,81883.57,0.0,0.35959,0.00023,20.08868]
[1778523481455,30.92,81883.65,0.0,0.35961,0.00023,20.08911]
[1778523484476,30.93,81890.18,0.0,0.36109,0.00023,20.11916]
[1778523490354,30.93,81884.81,0.0,0.35989,0.00023,20.09483]
[1778523495250,30.93,81882.54,0.0,0.35939,0.00023,20.08462]
[1778523495291,30.93,81882.54,0.0,0.35939,0.00023,20.08462]
[1778523495433,30.93,81882.54,0.0,0.35939,0.00023,20.08462]
[1778523495463,30.93,81881.93,0.0,0.35925,0.00023,20.08185]
[1778523495686,30.93,81881.93,0.0,0.35925,0.00023,20.08185]
[1778523495739,30.93,81881.93,0.0,0.35925,0.00023,20.08185]
[1778523495850,30.93,81881.93,0.0,0.35925,0.00023,20.08185]
[1778523495977,30.93,81881.93,0.0,0.35925,0.00023,20.08185]
[1778523496063,30.93,81881.93,0.0,0.35925,0.00023,20.08185]
[1778523496099,30.93,81881.93,0.0,0.35925,0.00023,20.08185]
[1778523496258,30.93,81881.93,0.0,0.35925,0.00023,20.08185]
[1778523496277,30.93,81881.93,0.0,0.35925,0.00023,20.08185]
[1778523496288,30.93,81869.39,0.0,0.35644,0.00022,20.02368]
[1778523496570,30.93,81869.39,0.0,0.35644,0.00022,20.02368]
[1778523496599,30.93,81869.39,0.0,0.35644,0.00022,20.02368]
[1778523496676,30.93,81860.19,0.0,0.35437,0.00022,19.9803]
[1778523498080,30.93,81860.19,0.0,0.35437,0.00022,19.9803]
[1778523498091,30.93,81860.19,0.0,0.35437,0.00022,19.9803]
[1778523498221,30.93,81860.19,0.0,0.35437,0.00022,19.9803]
[1778523498393,30.93,81860.19,0.0,0.35437,0.00022,19.9803]
[1778523498474,30.93,81860.19,0.0,0.35437,0.00022,19.9803]
[1778523498468,30.93,81860.1,0.0,0.35435,0.00022,19.97981]
[1778523498775,30.93,81860.1,0.0,0.35435,0.00022,19.97981]
[1778523498874,30.93,81856.58,0.0,0.35356,0.00022,19.96302]
[1778523500330,30.93,81856.58,0.0,0.35356,0.00022,19.96302]
[1778523500466,30.93,81850.55,0.0,0.35221,0.00022,19.93415]
[1778523501483,30.93,81850.55,0.0,0.35221,0.00022,19.93415]
[1778523501710,30.93,81841.43,0.0,0.35016,0.00022,19.88998]
[1778523502798,30.93,81841.43,0.0,0.35016,0.00022,19.88998]
[1778523504303,30.93,81841.31,0.0,0.35013,0.00022,19.88932]
[1778523504312,30.93,81841.31,0.0,0.35013,0.00022,19.88932]
[1778523504404,30.93,81841.66,0.0,0.3502,0.00022,19.89093]
[1778523505095,30.93,81841.66,0.0,0.3502,0.00022,19.89093]
[1778523505120,30.93,81841.66,0.0,0.3502,0.00022,19.89093]
[1778523505510,30.92,81841.65,0.0,0.3502,0.00022,19.8908]
[1778523505838,30.92,81841.65,0.0,0.3502,0.00022,19.8908]
[1778523505861,30.92,81841.65,0.0,0.3502,0.00022,19.8908]
[1778523505928,30.92,81841.95,0.0,0.35026,0.00022,19.89218]
[1778523508380,30.92,81841.89,0.0,0.35024,0.00022,19.8918]
[1778523508453,30.92,81841.89,0.0,0.35024,0.00022,19.8918]
[1778523508507,30.92,81841.89,0.0,0.35024,0.00022,19.8918]
[1778523508531,30.92,81841.89,0.0,0.35024,0.00022,19.8918]
[1778523508891,30.92,81832.51,0.0,0.34815,0.00022,19.84586]
[1778523515704,30.91,81830.9,0.0,0.34772,0.00022,19.83214]
[1778523520739,30.91,81833.18,0.0,0.3482,0.00022,19.84283]
[1778523525774,30.9,81835.09,0.0,0.3486,0.00022,19.85171]
[1778523532128,30.9,81839.91,0.0,0.34966,0.00022,19.87486]
[1778523532136,30.9,81839.91,0.0,0.34966,0.00022,19.87486]
[1778523532139,30.9,81839.91,0.0,0.34966,0.00022,19.87486]
[1778523532162,30.9,81839.91,0.0,0.34966,0.00022,19.87486]
[1778523532275,30.9,81839.91,0.0,0.34966,0.00022,19.87486]
[1778523532344,30.9,81839.91,0.0,0.34966,0.00022,19.87486]
[1778523532461,30.9,81839.91,0.0,0.34966,0.00022,19.87486]
[1778523532401,30.9,81841.81,0.0,0.35007,0.00022,19.88388]
[1778523533651,30.9,81846.88,0.0,0.3512,0.00022,19.90834]
[1778523534117,30.9,81846.88,0.0,0.3512,0.00022,19.90834]
[1778523534159,30.9,81846.88,0.0,0.3512,0.00022,19.90834]
[1778523534165,30.9,81851.8,0.0,0.3523,0.00022,19.93191]
[1778523534851,30.9,81851.8,0.0,0.3523,0.00022,19.93191]
[1778523535721,30.9,81851.89,0.0,0.35231,0.00022,19.93225]
[1778523536181,30.89,81852.16,0.0,0.35237,0.00022,19.93346]
[1778523538483,30.89,81853.95,0.0,0.35277,0.00022,19.94194]
[1778523538887,30.89,81853.88,0.0,0.35274,0.00022,19.94151]
[1778523538925,30.89,81853.88,0.0,0.35274,0.00022,19.94151]
[1778523538959,30.89,81853.88,0.0,0.35274,0.00022,19.94151]
[1778523539063,30.89,81853.88,0.0,0.35274,0.00022,19.94151]
[1778523539086,30.89,81853.88,0.0,0.35274,0.00022,19.94151]
[1778523539249,30.89,81853.88,0.0,0.35274,0.00022,19.94151]
[1778523539350,30.89,81856.55,0.0,0.35334,0.00022,19.95418]
[1778523540536,30.89,81872.32,0.0,0.35687,0.00022,20.02859]
[1778523540684,30.89,81872.32,0.0,0.35687,0.00022,20.02859]
[1778523541503,30.89,81875.59,0.0,0.35761,0.00023,20.04376]
[1778523546921,30.88,81876.3,0.0,0.35774,0.00023,20.04659]
[1778523552409,30.88,81875.82,0.0,0.35761,0.00023,20.04395]
[1778523554560,30.88,81876.23,0.0,0.3577,0.00023,20.04578]
[1778523554596,30.88,81876.23,0.0,0.3577,0.00023,20.04569]
[1778523555132,30.88,81875.25,0.0,0.35747,0.00023,20.04105]
[1778523559144,30.88,81876.5,0.0,0.35774,0.00023,20.04663]
[1778523559174,30.88,81876.5,0.0,0.35774,0.00023,20.04663]
[1778523559217,30.87,81876.41,0.0,0.35772,0.00023,20.04614]
[1778523564326,30.87,81877.15,0.0,0.35787,0.00023,20.0493]
[1778523564395,30.87,81877.15,0.0,0.35787,0.00023,20.0493]
[1778523564435,30.87,81876.18,0.0,0.35765,0.00023,20.04472]
[1778523566082,30.87,81867.05,0.0,0.35558,0.00022,20.00177]
[1778523571106,30.86,81863.67,0.0,0.35477,0.00022,19.98031]
[1778523576142,30.86,81863.12,0.0,0.35463,0.00022,19.97725]
[1778523576731,30.86,81863.12,0.0,0.35463,0.00022,19.97725]
[1778523578572,30.86,81862.74,0.0,0.35454,0.00022,19.97535]
[1778523578610,30.86,81860.58,0.0,0.35404,0.00022,19.96497]
[1778523584542,30.85,81858.25,0.0,0.35349,0.00022,19.95331]
[1778523587681,30.85,81858.03,0.0,0.35342,0.00022,19.95181]
[1778523588227,30.85,81858.16,0.0,0.35345,0.00022,19.95232]
[1778523588659,30.85,81858.16,0.0,0.35345,0.00022,19.95232]
[1778523588682,30.85,81858.16,0.0,0.35345,0.00022,19.95232]
[1778523590089,30.84,81861.58,0.0,0.35421,0.00022,19.96851]
[1778523590110,30.84,81861.58,0.0,0.35421,0.00022,19.96851]
[1778523593224,30.84,81861.98,0.0,0.35428,0.00022,19.97009]
[1778523593248,30.84,81861.98,0.0,0.35428,0.00022,19.97009]
[1778523593775,30.84,81862.11,0.0,0.35431,0.00022,19.97059]
[1778523593780,30.84,81862.11,0.0,0.35431,0.00022,19.97059]
[1778523594577,30.84,81862.11,0.0,0.35431,0.00022,19.97059]
[1778523594602,30.84,81862.11,0.0,0.35431,0.00022,19.97059]
[1778523594583,30.84,81864.87,0.0,0.35492,0.00022,19.98357]
[1778523595249,30.84,81864.87,0.0,0.35492,0.00022,19.98357]
[1778523595261,30.84,81864.87,0.0,0.35492,0.00022,19.98357]
[1778523596318,30.84,81865.26,0.0,0.355,0.00022,19.98531]
[1778523596339,30.84,81865.26,0.0,0.355,0.00022,19.98531]
[1778523598111,30.83,81864.4,0.0,0.3548,0.00022,19.98099]
[1778523598133,30.83,81864.4,0.0,0.3548,0.00022,19.98099]
[1778523599193,30.83,81864.93,0.0,0.35491,0.00022,19.98338]
[1778523599208,30.83,81864.93,0.0,0.35491,0.00022,19.98338]
[1778523599801,30.83,81865.01,0.0,0.35492,0.00022,19.98364]
[1778523599836,30.83,81865.01,0.0,0.35492,0.00022,19.98364]
[1778523601031,30.83,81865.15,0.0,0.35495,0.00022,19.98417]
[1778523601057,30.83,81865.15,0.0,0.35495,0.00022,19.98417]
[1778523601995,30.83,81864.25,0.0,0.35474,0.00022,19.97978]
[1778523602054,30.83,81864.25,0.0,0.35474,0.00022,19.97978]
[1778523604338,30.83,81870.62,0.0,0.35616,0.00023,20.00953]
[1778523609303,30.82,81873.94,0.0,0.35688,0.00023,20.02463]
[1778523609426,30.82,81873.94,0.0,0.35688,0.00023,20.02463]
[1778523609511,30.82,81873.94,0.0,0.35688,0.00023,20.02463]
[1778523609561,30.82,81873.94,0.0,0.35688,0.00023,20.02463]
[1778523609607,30.82,81873.94,0.0,0.35688,0.00023,20.02463]
[1778523609561,30.82,81877.83,0.0,0.35775,0.00023,20.04268]
[1778523610345,30.82,81877.83,0.0,0.35775,0.00023,20.04268]
[1778523610455,30.82,81877.83,0.0,0.35775,0.00023,20.04268]
[1778523610575,30.82,81877.83,0.0,0.35775,0.00023,20.04268]
[1778523610606,30.82,81877.83,0.0,0.35775,0.00023,20.04268]
[1778523610556,30.82,81892.07,0.0,0.36096,0.00023,20.10828]
[1778523611393,30.82,81892.07,0.0,0.36096,0.00023,20.1082]
[1778523612471,30.82,81900.53,0.0,0.36287,0.00023,20.14655]
[1778523614143,30.81,81900.53,0.0,0.36286,0.00023,20.14644]
[1778523614296,30.81,81900.53,0.0,0.36286,0.00023,20.14644]
[1778523614405,30.81,81900.53,0.0,0.36286,0.00023,20.14644]
[1778523614476,30.81,81900.53,0.0,0.36286,0.00023,20.14644]
[1778523614615,30.81,81867.83,0.0,0.35547,0.00023,19.99522]
[1778523614652,30.81,81867.83,0.0,0.35547,0.00023,19.99522]
[1778523614767,30.81,81867.83,0.0,0.35547,0.00023,19.99522]
[1778523614960,30.81,81867.83,0.0,0.35547,0.00023,19.99522]
[1778523615074,30.81,81867.83,0.0,0.35547,0.00023,19.99522]
[1778523615358,30.81,81867.83,0.0,0.35547,0.00023,19.99522]
[1778523616437,30.81,81869.59,0.0,0.35585,0.00023,20.00314]
[1778523616709,30.81,81869.59,0.0,0.35585,0.00023,20.00314]
[1778523617360,30.81,81869.59,0.0,0.35585,0.00023,20.00314]
[1778523617440,30.81,81870.46,0.0,0.35604,0.00023,20.00713]
[1778523618043,30.81,81870.46,0.0,0.35604,0.00023,20.00713]
[1778523618052,30.81,81870.46,0.0,0.35604,0.00023,20.00713]
[1778523618207,30.81,81870.46,0.0,0.35604,0.00023,20.00713]
[1778523618645,30.81,81865.49,0.0,0.35492,0.00023,19.98365]
[1778523620234,30.81,81865.49,0.0,0.35491,0.00023,19.98355]
[1778523620461,30.81,81865.06,0.0,0.35481,0.00023,19.98142]
[1778523622680,30.8,81864.43,0.0,0.35466,0.00023,19.97825]
[1778523622703,30.8,81864.43,0.0,0.35466,0.00023,19.97825]
[1778523622629,30.8,81871.88,0.0,0.35634,0.00023,20.01344]
[1778523622774,30.8,81871.88,0.0,0.35634,0.00023,20.01344]
[1778523623485,30.8,81872.45,0.0,0.35646,0.00023,20.01592]
[1778523624491,30.8,81879.84,0.0,0.35812,0.00023,20.05035]
[1778523628428,30.8,81881.43,0.0,0.35846,0.00023,20.05752]
[1778523628467,30.8,81881.43,0.0,0.35846,0.00023,20.05752]
[1778523629768,30.8,81879.13,0.0,0.35793,0.00023,20.04657]
[1778523633620,30.79,81880.79,0.0,0.35826,0.00023,20.04898]
[1778523633651,30.79,81880.79,0.0,0.35826,0.00023,20.04898]
[1778523633659,30.79,81881.11,0.0,0.35833,0.00023,20.05039]
[1778523636823,30.79,81878.62,0.0,0.35776,0.00023,20.03864]
[1778523640970,30.79,81881.66,0.0,0.35843,0.00023,20.0525]
[1778523641016,30.79,81881.66,0.0,0.35843,0.00023,20.0525]
[1778523641610,30.79,81881.66,0.0,0.35842,0.00023,20.05236]
[1778523642617,30.79,81894.21,0.0,0.36127,0.00023,20.11016]
[1778523644561,30.78,81894.51,0.0,0.36133,0.00023,20.11144]
[1778523644572,30.78,81894.51,0.0,0.36133,0.00023,20.11144]
[1778523644610,30.78,81894.51,0.0,0.36133,0.00023,20.11144]
[1778523644631,30.78,81894.51,0.0,0.36132,0.00023,20.11136]
[1778523648659,30.78,81900.39,0.0,0.36263,0.00023,20.13764]
[1778523649353,30.78,81900.39,0.0,0.36263,0.00023,20.13764]
[1778523654402,30.77,81901.74,0.0,0.36292,0.00023,20.14339]
[1778523654812,30.77,81900.89,0.0,0.36272,0.00023,20.13947]
[1778523654827,30.77,81900.89,0.0,0.36272,0.00023,20.13947]
[1778523654913,30.77,81901.95,0.0,0.36296,0.00023,20.14426]
[1778523660459,30.77,81899.98,0.0,0.3625,0.00023,20.13504]
[1778523665778,30.76,81901.01,0.0,0.36271,0.00023,20.13921]
[1778523668561,30.76,81900.68,0.0,0.36263,0.00023,20.13765]
[1778523669211,30.76,81898.21,0.0,0.36206,0.00023,20.12629]
[1778523670975,30.76,81899.0,0.0,0.36224,0.00023,20.12976]
[1778523671018,30.76,81899.0,0.0,0.36224,0.00023,20.12976]
[1778523671605,30.76,81899.48,0.0,0.36234,0.00023,20.13182]
[1778523676855,30.76,81897.64,0.0,0.36191,0.00023,20.12323]
[1778523681890,30.75,81897.91,0.0,0.36195,0.00023,20.12416]
[1778523684750,30.75,81897.51,0.0,0.36185,0.00023,20.12216]
[1778523684831,30.75,81897.51,0.0,0.36185,0.00023,20.12216]
[1778523684911,30.75,81897.51,0.0,0.36185,0.00023,20.12216]
[1778523685747,30.75,81897.51,0.0,0.36185,0.00023,20.12216]
[1778523685788,30.75,81897.51,0.0,0.36185,0.00023,20.12216]
[1778523686629,30.75,81886.63,0.0,0.35938,0.00023,20.0721]
[1778523687257,30.75,81886.63,0.0,0.35938,0.00023,20.0721]
[1778523687349,30.75,81886.36,0.0,0.35932,0.00023,20.07081]
[1778523691982,30.75,81884.28,0.0,0.35884,0.00023,20.06104]
[1778523692083,30.75,81884.28,0.0,0.35884,0.00023,20.06104]
[1778523692086,30.75,81884.8,0.0,0.35892,0.00023,20.05836]
[1778523693393,30.75,81884.8,0.0,0.35892,0.00023,20.05836]
[1778523693438,30.75,81884.8,0.0,0.35892,0.00023,20.05836]
[1778523693450,30.74,81897.03,0.0,0.36169,0.00023,20.11447]
[1778523694067,30.74,81897.03,0.0,0.36169,0.00023,20.11447]
[1778523694579,30.74,81897.03,0.0,0.36169,0.00023,20.11447]
[1778523694633,30.74,81897.03,0.0,0.36169,0.00023,20.11447]
[1778523694680,30.74,81897.93,0.0,0.36189,0.00023,20.11857]
[1778523695350,30.74,81897.93,0.0,0.36189,0.00023,20.11857]
[1778523695409,30.74,81897.93,0.0,0.36189,0.00023,20.11857]
[1778523695716,30.74,81897.93,0.0,0.36189,0.00023,20.11857]
[1778523695541,30.74,81899.64,0.0,0.36228,0.00023,20.12629]
[1778523695831,30.74,81899.64,0.0,0.36228,0.00023,20.12629]
[1778523696064,30.74,81899.64,0.0,0.36228,0.00023,20.12629]
[1778523696252,30.74,81905.13,0.0,0.36353,0.00023,20.15113]
[1778523696789,30.74,81905.13,0.0,0.36353,0.00023,20.15113]
[1778523698419,30.74,81908.9,0.0,0.36438,0.00023,20.16795]
[1778523699332,30.74,81908.9,0.0,0.36437,0.00023,20.16788]
[1778523699360,30.74,81908.9,0.0,0.36437,0.00023,20.16788]
[1778523699371,30.74,81908.9,0.0,0.36437,0.00023,20.16788]
[1778523699377,30.74,81909.01,0.0,0.3644,0.00023,20.1683]
[1778523703263,30.74,81910.49,0.0,0.36473,0.00023,20.17496]
[1778523703454,30.74,81910.49,0.0,0.36473,0.00023,20.17496]
[1778523703481,30.74,81910.49,0.0,0.36473,0.00023,20.17496]
[1778523703491,30.74,81911.42,0.0,0.36496,0.00023,20.17932]
[1778523706396,30.75,81917.9,0.0,0.36645,0.00023,20.2084]
[1778523707351,30.75,81917.9,0.0,0.36645,0.00023,20.2084]
[1778523707394,30.75,81917.9,0.0,0.36645,0.00023,20.2084]
[1778523707452,30.75,81917.73,0.0,0.36641,0.00023,20.20773]
[1778523711642,30.75,81918.14,0.0,0.36652,0.00023,20.20976]
[1778523711744,30.75,81918.14,0.0,0.36652,0.00023,20.20983]
[1778523714778,30.75,81920.53,0.0,0.36708,0.00023,20.22057]
[1778523714932,30.75,81920.53,0.0,0.36708,0.00023,20.22057]
[1778523715720,30.75,81920.53,0.0,0.36708,0.00023,20.22057]
[1778523715320,30.75,81926.25,0.0,0.36838,0.00023,20.24566]
[1778523715764,30.75,81926.25,0.0,0.36838,0.00023,20.24566]
[1778523716442,30.75,81926.25,0.0,0.36838,0.00023,20.24566]
[1778523716487,30.75,81926.25,0.0,0.36838,0.00023,20.24566]
[1778523716934,30.76,81928.95,0.0,0.36901,0.00023,20.25759]
[1778523717138,30.76,81928.95,0.0,0.36901,0.00023,20.25759]
[1778523719739,30.76,81928.51,0.0,0.36891,0.00023,20.25575]
[1778523719768,30.76,81928.51,0.0,0.36891,0.00023,20.25575]
[1778523720157,30.76,81929.46,0.0,0.36913,0.00023,20.25995]
[1778523724752,30.76,81936.32,0.0,0.37072,0.00023,20.28988]
[1778523730227,30.76,81937.67,0.0,0.37104,0.00023,20.29591]
[1778523735464,30.77,81936.92,0.0,0.37087,0.00023,20.29283]
[1778523736017,30.77,81937.51,0.0,0.37101,0.00023,20.2954]
[1778523736020,30.77,81937.51,0.0,0.37101,0.00023,20.2954]
[1778523736770,30.77,81938.19,0.0,0.37117,0.00023,20.29838]
[1778523737753,30.77,81944.93,0.0,0.37271,0.00023,20.32715]
[1778523738315,30.77,81944.93,0.0,0.37271,0.00023,20.32715]
[1778523738370,30.77,81944.93,0.0,0.37271,0.00023,20.32715]
[1778523738977,30.77,81947.64,0.0,0.37334,0.00023,20.33864]
[1778523739024,30.77,81947.64,0.0,0.37334,0.00023,20.33864]
[1778523740377,30.77,81947.64,0.0,0.37334,0.00023,20.33864]
[1778523740394,30.77,81947.64,0.0,0.37334,0.00023,20.33864]
[1778523740464,30.77,81947.64,0.0,0.37334,0.00023,20.33864]
[1778523740564,30.77,81949.22,0.0,0.3737,0.00023,20.34531]
[1778523742312,30.77,81938.47,0.0,0.37124,0.00023,20.29963]
[1778523743052,30.77,81938.47,0.0,0.37124,0.00023,20.29963]
[1778523743119,30.77,81938.47,0.0,0.37124,0.00023,20.29963]
[1778523743578,30.77,81938.47,0.0,0.37124,0.00023,20.29963]
[1778523743615,30.77,81938.47,0.0,0.37124,0.00023,20.29963]
[1778523744838,30.77,81937.88,0.0,0.3711,0.00023,20.29714]
[1778523744876,30.77,81937.88,0.0,0.3711,0.00023,20.29714]
[1778523745352,30.77,81935.31,0.0,0.37052,0.00023,20.28616]
[1778523747646,30.77,81931.99,0.0,0.36976,0.00023,20.27186]
[1778523747681,30.77,81931.99,0.0,0.36976,0.00023,20.27186]
[1778523747692,30.77,81931.99,0.0,0.36976,0.00023,20.27186]
[1778523747702,30.77,81931.99,0.0,0.36976,0.00023,20.27186]
[1778523747742,30.77,81931.99,0.0,0.36976,0.00023,20.27186]
[1778523747750,30.77,81931.99,0.0,0.36976,0.00023,20.27186]
[1778523747747,30.77,81932.74,0.0,0.36994,0.00023,20.27514]
[1778523747952,30.77,81932.74,0.0,0.36994,0.00023,20.27514]
[1778523748012,30.77,81932.74,0.0,0.36994,0.00023,20.27514]
[1778523748624,30.77,81926.85,0.0,0.36859,0.00023,20.24962]
[1778523749088,30.77,81926.85,0.0,0.36859,0.00023,20.24962]
[1778523749122,30.77,81926.85,0.0,0.36859,0.00023,20.24962]
[1778523749812,30.77,81926.85,0.0,0.3686,0.00023,20.24965]
[1778523750244,30.77,81926.85,0.0,0.3686,0.00023,20.24965]
[1778523750432,30.77,81921.82,0.0,0.36745,0.00023,20.22769]
[1778523755219,30.77,81919.42,0.0,0.36688,0.00023,20.21225]
[1778523755859,30.77,81919.44,0.0,0.36689,0.00023,20.21239]
[1778523761444,30.78,81919.2,0.0,0.36685,0.00023,20.21163]
[1778523766479,30.78,81920.28,0.0,0.36711,0.00023,20.2166]
[1778523771514,30.78,81920.99,0.0,0.36728,0.00023,20.21992]
[1778523773368,30.78,81920.63,0.0,0.3672,0.00023,20.21837]
[1778523774612,30.78,81920.98,0.0,0.36728,0.00023,20.21994]
[1778523774713,30.78,81921.55,0.0,0.36742,0.00023,20.22252]
[1778523780139,30.79,81921.66,0.0,0.36745,0.00023,20.22312]
[1778523785613,30.79,81919.69,0.0,0.36701,0.00023,20.21472]
[1778523790648,30.79,81920.01,0.0,0.3671,0.00023,20.21631]
[1778523795683,30.79,81919.3,0.0,0.36694,0.00023,20.21335]
[1778523804747,30.8,81920.21,0.0,0.36717,0.00023,20.21762]
[1778523809781,30.8,81919.18,0.0,0.36694,0.00023,20.21323]
[1778523812912,30.8,81919.66,0.0,0.36702,0.00023,20.21039]
[1778523812945,30.8,81919.66,0.0,0.36702,0.00023,20.21039]
[1778523813186,30.8,81919.66,0.0,0.36702,0.00023,20.21039]
[1778523813240,30.8,81919.66,0.0,0.36702,0.00023,20.21039]
[1778523818844,30.8,81918.49,0.0,0.36676,0.00023,20.20541]
[1778523824776,30.8,81918.34,0.0,0.36674,0.00023,20.20483]
[1778523826986,30.8,81919.07,0.0,0.36691,0.00023,20.20811]
[1778523827408,30.8,81919.07,0.0,0.36691,0.00023,20.20811]
[1778523830959,30.81,81918.52,0.0,0.36679,0.00023,20.20578]
[1778523831006,30.81,81918.52,0.0,0.36679,0.00023,20.20578]
[1778523831464,30.81,81918.52,0.0,0.36679,0.00023,20.20578]
[1778523831489,30.81,81918.52,0.0,0.36679,0.00023,20.20578]
[1778523833317,30.81,81918.6,0.0,0.36681,0.00023,20.20619]
[1778523833506,30.81,81918.6,0.0,0.36681,0.00023,20.20619]
[1778523838984,30.81,81917.89,0.0,0.36666,0.00023,20.20326]
[1778523844449,30.81,81918.73,0.0,0.36686,0.00023,20.20711]
[1778523850062,30.81,81917.93,0.0,0.36668,0.00023,20.20371]
[1778523855004,30.81,81917.62,0.0,0.36662,0.00023,20.20246]
[1778523855042,30.81,81917.62,0.0,0.36662,0.00023,20.20246]
[1778523860733,30.81,81917.64,0.0,0.36663,0.00023,20.20265]
[1778523860776,30.81,81917.64,0.0,0.36663,0.00023,20.20265]
[1778523860783,30.81,81917.64,0.0,0.36663,0.00023,20.20265]
[1778523860895,30.81,81917.64,0.0,0.36663,0.00023,20.20265]
[1778523860835,30.81,81919.6,0.0,0.36707,0.00023,20.21132]
[1778523860945,30.81,81919.6,0.0,0.36707,0.00023,20.21132]
[1778523860963,30.81,81919.6,0.0,0.36707,0.00023,20.21132]
[1778523860967,30.81,81919.6,0.0,0.36707,0.00023,20.21132]
[1778523861349,30.81,81928.01,0.0,0.36899,0.00023,20.24807]
[1778523862767,30.82,81937.37,0.0,0.37113,0.00023,20.28846]
[1778523863091,30.82,81937.37,0.0,0.37113,0.00023,20.28846]
[1778523863169,30.82,81937.37,0.0,0.37113,0.00023,20.28846]
[1778523863180,30.82,81937.37,0.0,0.37113,0.00023,20.28846]
[1778523863875,30.81,81938.3,0.0,0.37134,0.00023,20.29242]
[1778523869047,30.81,81940.38,0.0,0.37182,0.00023,20.30128]
[1778523873122,30.81,81946.71,0.0,0.37323,0.00023,20.3231]
[1778523876700,30.81,81946.94,0.0,0.37328,0.00023,20.32403]
[1778523876818,30.81,81946.94,0.0,0.37328,0.00023,20.32403]
[1778523877423,30.81,81947.07,0.0,0.37331,0.00023,20.32455]
[1778523877485,30.81,81947.07,0.0,0.37331,0.00023,20.32455]
[1778523877524,30.81,81933.19,0.0,0.37014,0.00023,20.26535]
[1778523878044,30.81,81933.19,0.0,0.37014,0.00023,20.26535]
[1778523878826,30.81,81932.24,0.0,0.36992,0.00023,20.26127]
[1778523881053,30.81,81931.22,0.0,0.36969,0.00023,20.25687]
[1778523881081,30.81,81931.22,0.0,0.36969,0.00023,20.25687]
[1778523886280,30.81,81934.86,0.0,0.37052,0.00023,20.27257]
[1778523891351,30.81,81938.62,0.0,0.37138,0.00023,20.28868]
[1778523894072,30.81,81938.59,0.0,0.37137,0.00023,20.28855]
[1778523894395,30.81,81938.59,0.0,0.37137,0.00023,20.28855]
[1778523894408,30.81,81938.59,0.0,0.37137,0.00023,20.28855]
[1778523894773,30.81,81938.59,0.0,0.37137,0.00023,20.28855]
[1778523894817,30.81,81938.59,0.0,0.37137,0.00023,20.28855]
[1778523894876,30.81,81934.51,0.0,0.37044,0.00023,20.27106]
[1778523898399,30.81,81926.64,0.0,0.36865,0.00023,20.23704]
[1778523899753,30.81,81926.64,0.0,0.36865,0.00023,20.23704]
[1778523899882,30.81,81926.64,0.0,0.36865,0.00023,20.23704]
[1778523899933,30.81,81925.49,0.0,0.36839,0.00023,20.23208]
[1778523899977,30.81,81925.49,0.0,0.36839,0.00023,20.23208]
[1778523901168,30.81,81920.52,0.0,0.36725,0.00023,20.21033]
[1778523901324,30.81,81920.52,0.0,0.36725,0.00023,20.21033]
[1778523901360,30.81,81920.52,0.0,0.36725,0.00023,20.21033]
[1778523901362,30.81,81920.52,0.0,0.36725,0.00023,20.21033]
[1778523901427,30.81,81920.52,0.0,0.36725,0.00023,20.21033]
[1778523901524,30.82,81916.53,0.0,0.36635,0.00023,20.19282]
[1778523902536,30.82,81916.53,0.0,0.36635,0.00023,20.19282]
[1778523902624,30.81,81914.84,0.0,0.36596,0.00023,20.18525]
[1778523905777,30.81,81912.09,0.0,0.36533,0.00023,20.17291]
[1778523905844,30.81,81912.09,0.0,0.36533,0.00023,20.17291]
[1778523905878,30.81,81911.22,0.0,0.36512,0.00023,20.16891]
[1778523906904,30.81,81911.22,0.0,0.36512,0.00023,20.16891]
[1778523906950,30.81,81911.22,0.0,0.36512,0.00023,20.16891]
[1778523907502,30.81,81920.34,0.0,0.36718,0.00023,20.20899]
[1778523908640,30.81,81920.34,0.0,0.36718,0.00023,20.20899]
[1778523908676,30.81,81922.4,0.0,0.36765,0.00023,20.21794]
[1778523910668,30.81,81924.32,0.0,0.36808,0.00023,20.22635]
[1778523910758,30.81,81927.53,0.0,0.36882,0.00023,20.24037]
[1778523914719,30.81,81928.41,0.0,0.36902,0.00023,20.24422]
[1778523914779,30.81,81928.41,0.0,0.36902,0.00023,20.24422]
[1778523914804,30.81,81928.41,0.0,0.36902,0.00023,20.24422]
[1778523914880,30.81,81930.8,0.0,0.36957,0.00023,20.25459]
[1778523915415,30.81,81930.8,0.0,0.36957,0.00023,20.25459]
[1778523915444,30.81,81930.8,0.0,0.36957,0.00023,20.25459]
[1778523915519,30.81,81930.8,0.0,0.36957,0.00023,20.25459]
[1778523920554,30.81,81928.46,0.0,0.36903,0.00023,20.24447]
[1778523923044,30.81,81925.48,0.0,0.36836,0.00023,20.23153]
[1778523923253,30.81,81925.48,0.0,0.36836,0.00023,20.23153]
[1778523924076,30.81,81925.27,0.0,0.36831,0.00023,20.23061]
[1778523924102,30.81,81925.27,0.0,0.36831,0.00023,20.23061]
[1778523924109,30.81,81925.27,0.0,0.36831,0.00023,20.23061]
[1778523924795,30.81,81925.27,0.0,0.36831,0.00023,20.23061]
[1778523924844,30.81,81925.27,0.0,0.36831,0.00023,20.23061]
[1778523924884,30.81,81916.68,0.0,0.36635,0.00023,20.19294]
[1778523930624,30.81,81914.37,0.0,0.36584,0.00023,20.18301]
[1778523931699,30.81,81914.37,0.0,0.36584,0.00023,20.18301]
[1778523931798,30.81,81914.37,0.0,0.36584,0.00023,20.18301]
[1778523931956,30.81,81915.2,0.0,0.366,0.00023,20.18168]
[1778523932722,30.81,81906.7,0.0,0.36406,0.00023,20.14369]
[1778523933015,30.81,81906.7,0.0,0.36406,0.00023,20.14369]
[1778523933649,30.81,81906.7,0.0,0.36406,0.00023,20.14357]
[1778523938685,30.8,81904.52,0.0,0.36354,0.00023,20.13329]
[1778523943720,30.8,81904.09,0.0,0.36341,0.00023,20.13079]
[1778523945926,30.8,81903.72,0.0,0.36332,0.00023,20.12902]
[1778523946001,30.79,81902.42,0.0,0.36302,0.00023,20.12305]
[1778523946974,30.79,81902.42,0.0,0.36302,0.00023,20.12305]
[1778523947056,30.79,81902.13,0.0,0.36294,0.00023,20.12154]
[1778523948713,30.79,81899.54,0.0,0.36235,0.00023,20.10981]
[1778523949236,30.79,81899.24,0.0,0.36228,0.00023,20.10836]
[1778523949597,30.79,81899.24,0.0,0.36228,0.00023,20.10836]
[1778523949762,30.79,81899.24,0.0,0.36227,0.00023,20.10827]
[1778523953306,30.79,81898.03,0.0,0.36199,0.00023,20.10252]
[1778523953587,30.79,81898.03,0.0,0.36199,0.00023,20.10252]
[1778523953656,30.79,81898.03,0.0,0.36199,0.00023,20.10252]
[1778523953791,30.79,81899.31,0.0,0.36227,0.00023,20.10825]
[1778523954260,30.79,81899.31,0.0,0.36227,0.00023,20.10825]
[1778523954286,30.79,81899.31,0.0,0.36227,0.00023,20.10825]
[1778523954797,30.78,81898.65,0.0,0.36211,0.00023,20.10508]
[1778523955366,30.78,81898.65,0.0,0.36211,0.00023,20.10508]
[1778523955407,30.78,81898.65,0.0,0.36211,0.00023,20.10508]
[1778523955446,30.78,81898.9,0.0,0.36217,0.00023,20.10622]
[1778523960554,30.78,81897.78,0.0,0.3619,0.00023,20.10081]
[1778523965874,30.78,81897.18,0.0,0.36174,0.00023,20.09763]
[1778523970909,30.77,81896.15,0.0,0.36149,0.00023,20.0926]
[1778523975944,30.77,81896.29,0.0,0.3615,0.00023,20.09293]
[1778523977996,30.77,81896.71,0.0,0.3616,0.00023,20.09479]
[1778523978001,30.77,81896.71,0.0,0.3616,0.00023,20.09479]
[1778523978021,30.77,81896.71,0.0,0.3616,0.00023,20.09479]
[1778523977958,30.77,81905.38,0.0,0.36356,0.00023,20.13402]
[1778523978965,30.77,81906.34,0.0,0.36378,0.00023,20.13826]
[1778523982832,30.77,81906.08,0.0,0.36372,0.00023,20.13711]
[1778523982849,30.77,81906.08,0.0,0.36372,0.00023,20.13711]
[1778523982860,30.77,81906.08,0.0,0.36372,0.00023,20.13711]
[1778523982868,30.77,81906.08,0.0,0.36372,0.00023,20.13711]
[1778523982875,30.77,81906.08,0.0,0.36372,0.00023,20.13711]
[1778523982995,30.77,81902.96,0.0,0.36301,0.00023,20.12304]
[1778523983867,30.77,81902.96,0.0,0.36301,0.00023,20.12304]
[1778523984001,30.77,81900.72,0.0,0.3625,0.00023,20.11282]
[1778523984179,30.77,81900.72,0.0,0.3625,0.00023,20.11282]
[1778523984209,30.77,81900.72,0.0,0.3625,0.00023,20.11282]
[1778523984373,30.77,81900.72,0.0,0.3625,0.00023,20.11282]
[1778523984380,30.77,81900.72,0.0,0.3625,0.00023,20.11282]
[1778523984590,30.77,81900.72,0.0,0.3625,0.00023,20.11282]
[1778523984725,30.77,81900.72,0.0,0.3625,0.00023,20.11282]
[1778523985011,30.76,81895.42,0.0,0.36128,0.00023,20.0885]
[1778523985796,30.76,81895.42,0.0,0.36128,0.00023,20.0885]
[1778523985835,30.76,81895.42,0.0,0.36128,0.00023,20.0885]
[1778523986013,30.76,81882.22,0.0,0.35829,0.00023,20.02764]
[1778523986441,30.76,81882.22,0.0,0.35829,0.00023,20.02764]
[1778523986486,30.76,81882.22,0.0,0.35829,0.00023,20.02764]
[1778523987022,30.76,81873.35,0.0,0.35628,0.00023,19.98603]
[1778523987974,30.76,81873.35,0.0,0.35628,0.00023,19.98603]
[1778523988016,30.76,81873.35,0.0,0.35628,0.00023,19.98603]
[1778523988183,30.76,81873.52,0.0,0.35631,0.00023,19.98676]
[1778523988223,30.76,81873.52,0.0,0.35631,0.00023,19.98676]
[1778523992919,30.76,81866.26,0.0,0.35462,0.00023,19.94691]
[1778523993428,30.76,81866.26,0.0,0.35462,0.00023,19.94691]
[1778523993456,30.76,81866.26,0.0,0.35462,0.00023,19.94691]
[1778523993480,30.76,81866.26,0.0,0.35462,0.00023,19.94691]
[1778523993486,30.76,81866.26,0.0,0.35462,0.00023,19.94691]
[1778523993593,30.76,81866.26,0.0,0.35462,0.00023,19.94691]
[1778523993675,30.76,81866.26,0.0,0.35462,0.00023,19.94691]
[1778523993863,30.76,81866.26,0.0,0.35462,0.00023,19.94691]
[1778523994017,30.76,81864.58,0.0,0.35424,0.00023,19.93892]
[1778523995053,30.75,81853.2,0.0,0.35167,0.00023,19.88412]
[1778523995748,30.75,81853.2,0.0,0.35167,0.00023,19.88412]
[1778523995784,30.75,81853.2,0.0,0.35167,0.00023,19.88412]
[1778523995813,30.75,81853.2,0.0,0.35167,0.00023,19.88412]
[1778523995879,30.75,81853.2,0.0,0.35167,0.00023,19.88412]
[1778523995916,30.75,81853.2,0.0,0.35167,0.00023,19.88412]
[1778523995966,30.75,81844.84,0.0,0.34978,0.00022,19.84341]
[1778523996093,30.75,81844.84,0.0,0.34978,0.00022,19.84341]
[1778523996242,30.75,81844.84,0.0,0.34978,0.00022,19.84341]
[1778523996526,30.75,81833.37,0.0,0.34721,0.00022,19.78693]
[1778523997073,30.75,81833.37,0.0,0.34721,0.00022,19.78693]
[1778523997109,30.75,81833.37,0.0,0.34721,0.00022,19.78693]
[1778523997726,30.75,81833.37,0.0,0.34721,0.00022,19.78693]
[1778523998052,30.75,81833.37,0.0,0.34721,0.00022,19.78693]
[1778523997754,30.75,81823.96,0.0,0.34509,0.00022,19.73977]
[1778523998087,30.75,81823.96,0.0,0.34509,0.00022,19.73977]
[1778523998422,30.75,81823.96,0.0,0.34509,0.00022,19.73977]
[1778523998452,30.75,81823.96,0.0,0.34509,0.00022,19.73977]
[1778523998484,30.75,81823.96,0.0,0.34509,0.00022,19.73977]
[1778523998485,30.75,81823.96,0.0,0.34509,0.00022,19.73977]
[1778523999051,30.75,81829.98,0.0,0.34644,0.00022,19.76985]
[1778523999766,30.75,81829.98,0.0,0.34644,0.00022,19.76985]
[1778523999952,30.75,81829.98,0.0,0.34644,0.00022,19.76985]
[1778523999969,30.75,81829.98,0.0,0.34644,0.00022,19.76985]
[1778524000054,30.75,81848.46,0.0,0.35059,0.00022,19.86085]
[1778524000415,30.75,81848.46,0.0,0.35059,0.00022,19.86085]
[1778524000443,30.75,81848.46,0.0,0.35059,0.00022,19.86085]
[1778524000837,30.75,81857.08,0.0,0.35252,0.00023,19.90246]
[1778524001131,30.75,81857.08,0.0,0.35252,0.00023,19.90246]
[1778524001151,30.75,81857.08,0.0,0.35252,0.00023,19.90246]
[1778524001181,30.75,81857.08,0.0,0.35252,0.00023,19.90246]
[1778524002053,30.75,81862.06,0.0,0.35364,0.00023,19.92629]
[1778524005589,30.75,81868.4,0.0,0.35506,0.00023,19.95625]
[1778524006140,30.75,81868.4,0.0,0.35506,0.00023,19.95625]
[1778524006153,30.75,81868.4,0.0,0.35506,0.00023,19.95625]
[1778524006241,30.75,81869.01,0.0,0.3552,0.00023,19.95914]
[1778524009328,30.75,81869.01,0.0,0.35519,0.00023,19.95897]
[1778524009428,30.74,81874.71,0.0,0.35647,0.00023,19.98581]
[1778524014621,30.74,81878.68,0.0,0.35735,0.00023,20.00407]
[1778524014900,30.74,81878.68,0.0,0.35735,0.00023,20.00407]
[1778524014915,30.74,81878.68,0.0,0.35735,0.00023,20.00407]
[1778524014919,30.74,81878.68,0.0,0.35735,0.00023,20.00407]
[1778524015007,30.74,81887.11,0.0,0.35926,0.00023,20.04324]
[1778524018113,30.74,81891.07,0.0,0.36015,0.00023,20.06137]
[1778524018129,30.74,81891.07,0.0,0.36015,0.00023,20.06137]
[1778524018713,30.74,81891.07,0.0,0.36015,0.00023,20.06137]
[1778524018731,30.74,81897.72,0.0,0.36165,0.00023,20.09162]
[1778524022484,30.73,81901.22,0.0,0.36244,0.00023,20.10746]
[1778524022578,30.73,81901.81,0.0,0.36257,0.00023,20.11001]
[1778524024508,30.73,81903.05,0.0,0.36285,0.00023,20.11557]
[1778524024855,30.73,81903.05,0.0,0.36285,0.00023,20.11557]
[1778524024957,30.73,81903.05,0.0,0.36285,0.00023,20.11557]
[1778524025046,30.73,81903.05,0.0,0.36285,0.00023,20.11557]
[1778524025072,30.73,81903.05,0.0,0.36285,0.00023,20.11557]
[1778524025058,30.73,81906.19,0.0,0.36356,0.00023,20.12963]
[1778524025809,30.73,81906.19,0.0,0.36356,0.00023,20.12963]
[1778524025847,30.73,81906.19,0.0,0.36356,0.00023,20.12963]
[1778524025893,30.73,81915.05,0.0,0.36557,0.00023,20.16922]
[1778524026542,30.73,81915.05,0.0,0.36557,0.00023,20.16922]
[1778524027014,30.73,81915.33,0.0,0.36564,0.00023,20.17047]
[1778524029478,30.73,81918.76,0.0,0.36641,0.00023,20.1856]
[1778524029542,30.73,81918.66,0.0,0.36639,0.00023,20.18522]
[1778524031963,30.73,81918.98,0.0,0.36647,0.00023,20.18669]
[1778524032063,30.73,81919.6,0.0,0.36662,0.00023,20.18953]
[1778524034569,30.73,81919.57,0.0,0.36662,0.00023,20.18952]
[1778524034578,30.73,81919.57,0.0,0.36662,0.00023,20.18952]
[1778524034788,30.73,81919.24,0.0,0.36655,0.00023,20.18821]
[1778524040405,30.74,81924.05,0.0,0.36766,0.00023,20.20965]
[1778524041955,30.74,81924.05,0.0,0.36766,0.00023,20.20965]
[1778524042004,30.74,81924.05,0.0,0.36766,0.00023,20.20965]
[1778524042773,30.74,81932.83,0.0,0.36968,0.00023,20.2481]
[1778524044767,30.74,81934.95,0.0,0.37016,0.00023,20.25727]
[1778524044827,30.74,81934.95,0.0,0.37016,0.00023,20.25727]
[1778524044851,30.74,81934.95,0.0,0.37016,0.00023,20.25727]
[1778524044868,30.74,81934.14,0.0,0.36998,0.00023,20.25379]
[1778524050399,30.74,81933.08,0.0,0.36974,0.00023,20.24932]
[1778524052982,30.74,81934.04,0.0,0.36994,0.00023,20.24854]
[1778524053083,30.74,81941.55,0.0,0.37166,0.00023,20.28087]
[1778524053564,30.74,81941.55,0.0,0.37166,0.00023,20.28087]
[1778524053590,30.74,81941.55,0.0,0.37166,0.00023,20.28087]
[1778524053602,30.74,81941.55,0.0,0.37166,0.00023,20.28087]
[1778524055013,30.74,81945.45,0.0,0.37256,0.00023,20.29752]
[1778524055816,30.74,81949.77,0.0,0.37355,0.00023,20.31584]
[1778524055863,30.74,81949.77,0.0,0.37355,0.00023,20.31584]
[1778524056403,30.74,81953.53,0.0,0.37442,0.00023,20.33167]
[1778524056439,30.74,81953.53,0.0,0.37442,0.00023,20.33167]
[1778524057067,30.74,81953.53,0.0,0.37442,0.00023,20.33167]
[1778524057137,30.74,81953.53,0.0,0.37442,0.00023,20.33167]
[1778524057395,30.74,81953.53,0.0,0.37442,0.00023,20.33167]
[1778524057838,30.74,81953.53,0.0,0.37442,0.00023,20.33167]
[1778524057851,30.74,81953.53,0.0,0.37442,0.00023,20.33167]
[1778524057889,30.74,81953.53,0.0,0.37442,0.00023,20.33167]
[1778524058078,30.74,81958.84,0.0,0.37564,0.00023,20.35386]
[1778524058740,30.74,81958.84,0.0,0.37564,0.00023,20.35386]
[1778524058859,30.74,81966.39,0.0,0.37737,0.00023,20.38507]
[1778524064092,30.74,81968.46,0.0,0.37785,0.00023,20.3935]
[1778524065201,30.74,81969.1,0.0,0.37799,0.00023,20.3961]
[1778524066074,30.74,81968.78,0.0,0.37792,0.00023,20.39478]
[1778524067228,30.74,81968.46,0.0,0.37784,0.00023,20.39345]
[1778524067233,30.74,81968.46,0.0,0.37784,0.00023,20.39345]
[1778524067240,30.74,81968.46,0.0,0.37784,0.00023,20.39345]
[1778524072278,30.74,81963.97,0.0,0.37681,0.00023,20.37493]
[1778524073315,30.74,81968.76,0.0,0.37791,0.00023,20.39462]
[1778524073644,30.74,81968.76,0.0,0.37791,0.00023,20.39462]
[1778524078679,30.74,81969.27,0.0,0.37802,0.00023,20.39666]
[1778524080796,30.74,81980.46,0.0,0.38061,0.00023,20.442]
[1778524082746,30.74,81981.89,0.0,0.38093,0.00023,20.44772]
[1778524082838,30.74,81982.56,0.0,0.38109,0.00023,20.45037]
[1778524085130,30.74,81988.82,0.0,0.38253,0.00023,20.47523]
[1778524085952,30.74,81988.82,0.0,0.38253,0.00023,20.47523]
[1778524086035,30.74,81988.93,0.0,0.38255,0.00023,20.47559]
[1778524088749,30.74,81982.42,0.0,0.38104,0.00023,20.4496]
[1778524090762,30.74,81989.13,0.0,0.38259,0.00023,20.47628]
[1778524095656,30.74,81992.71,0.0,0.38342,0.00023,20.49037]
[1778524095666,30.74,81992.71,0.0,0.38342,0.00023,20.49037]
[1778524095932,30.74,81992.71,0.0,0.38342,0.00023,20.49037]
[1778524095999,30.74,81992.71,0.0,0.38342,0.00023,20.49037]
[1778524096093,30.74,81992.71,0.0,0.38342,0.00023,20.49037]
[1778524096048,30.74,82008.47,0.0,0.38707,0.00023,20.55151]
[1778524096202,30.74,82008.47,0.0,0.38707,0.00023,20.55151]
[1778524096281,30.74,82008.47,0.0,0.38707,0.00023,20.55151]
[1778524096415,30.74,82008.47,0.0,0.38707,0.00023,20.55151]
[1778524096427,30.74,82008.47,0.0,0.38707,0.00023,20.55151]
[1778524096621,30.74,82008.47,0.0,0.38707,0.00023,20.55151]
[1778524096633,30.74,82008.47,0.0,0.38707,0.00023,20.55151]
[1778524096854,30.74,82008.47,0.0,0.38707,0.00023,20.55151]
[1778524096912,30.74,82019.66,0.0,0.38967,0.00023,20.59386]
[1778524097317,30.74,82019.66,0.0,0.38967,0.00023,20.59386]
[1778524097339,30.74,82019.66,0.0,0.38967,0.00023,20.59386]
[1778524097507,30.74,82019.66,0.0,0.38967,0.00023,20.59386]
[1778524097649,30.74,82019.66,0.0,0.38967,0.00023,20.59386]
[1778524098079,30.74,82019.66,0.0,0.38967,0.00023,20.59386]
[1778524098081,30.74,82019.66,0.0,0.38967,0.00023,20.59386]
[1778524098100,30.74,82019.66,0.0,0.38967,0.00023,20.59386]
[1778524097823,30.74,82020.09,0.0,0.38977,0.00023,20.59547]
[1778524098691,30.74,82020.09,0.0,0.38977,0.00023,20.59547]
[1778524098717,30.74,82020.09,0.0,0.38977,0.00023,20.59547]
[1778524098746,30.74,82020.09,0.0,0.38977,0.00023,20.59547]
[1778524098755,30.74,82020.09,0.0,0.38977,0.00023,20.59547]
[1778524098827,30.74,82020.09,0.0,0.38977,0.00023,20.59547]
[1778524098869,30.74,82020.09,0.0,0.38977,0.00023,20.59547]
[1778524098912,30.74,82020.09,0.0,0.38977,0.00023,20.59547]
[1778524098964,30.74,82020.09,0.0,0.38977,0.00023,20.59547]
[1778524099086,30.73,82028.91,0.0,0.39182,0.00023,20.62819]
[1778524099373,30.73,82028.91,0.0,0.39182,0.00023,20.62819]
[1778524099405,30.73,82028.91,0.0,0.39182,0.00023,20.62819]
[1778524099717,30.73,82028.91,0.0,0.39182,0.00023,20.62819]
[1778524099729,30.73,82028.91,0.0,0.39182,0.00023,20.62819]
[1778524099896,30.73,82028.91,0.0,0.39182,0.00023,20.62819]
[1778524100129,30.74,82033.27,0.0,0.39284,0.00023,20.64424]
[1778524101877,30.74,82033.27,0.0,0.39284,0.00023,20.64424]
[1778524101884,30.74,82033.27,0.0,0.39284,0.00023,20.64424]
[1778524101900,30.74,82033.27,0.0,0.39284,0.00023,20.64424]
[1778524102072,30.74,82033.27,0.0,0.39284,0.00023,20.64424]
[1778524102079,30.74,82033.27,0.0,0.39284,0.00023,20.64424]
[1778524102061,30.74,82032.26,0.0,0.3926,0.00023,20.64055]
[1778524103827,30.74,82031.85,0.0,0.39251,0.00023,20.63906]
[1778524104141,30.74,82030.84,0.0,0.39227,0.00023,20.63536]
[1778524109028,30.74,82029.06,0.0,0.39186,0.00023,20.62884]
[1778524109168,30.74,82028.57,0.0,0.39175,0.00023,20.62705]
[1778524114943,30.74,82026.19,0.0,0.39117,0.00023,20.61335]
[1778524119977,30.74,82029.16,0.0,0.39186,0.00023,20.62434]
[1778524125014,30.74,82028.55,0.0,0.39172,0.00023,20.6221]
[1778524130048,30.74,82025.82,0.0,0.39109,0.00023,20.61201]
[1778524135083,30.74,82028.6,0.0,0.39173,0.00023,20.62228]
[1778524139112,30.74,82021.07,0.0,0.38998,0.00023,20.59433]
[1778524144148,30.74,82022.91,0.0,0.39041,0.00023,20.60123]
[1778524149180,30.74,82021.54,0.0,0.39009,0.00023,20.59613]
[1778524149505,30.74,82018.94,0.0,0.38949,0.00023,20.5864]
[1778524150189,30.74,82018.83,0.0,0.38946,0.00023,20.586]
[1778524150496,30.74,82018.83,0.0,0.38946,0.00023,20.586]
[1778524150550,30.74,82018.83,0.0,0.38946,0.00023,20.586]
[1778524151196,30.74,82004.16,0.0,0.38606,0.00023,20.53023]
[1778524151816,30.74,82004.16,0.0,0.38606,0.00023,20.53023]
[1778524151826,30.74,82004.16,0.0,0.38606,0.00023,20.53023]
[1778524152202,30.74,82000.83,0.0,0.38529,0.00023,20.51736]
[1778524157237,30.74,82001.03,0.0,0.38535,0.00023,20.51836]
[1778524160207,30.74,82000.83,0.0,0.3853,0.00023,20.51762]
[1778524161209,30.75,81995.91,0.0,0.38417,0.00023,20.49862]
[1778524163224,30.75,81992.83,0.0,0.38346,0.00023,20.48655]
[1778524163252,30.75,81992.53,0.0,0.3834,0.00023,20.48542]
[1778524168613,30.75,81991.15,0.0,0.38309,0.00023,20.48018]
[1778524174356,30.76,81992.36,0.0,0.38336,0.00023,20.48026]
[1778524179172,30.76,81999.64,0.0,0.38506,0.00023,20.50894]
[1778524183023,30.76,81997.75,0.0,0.38463,0.00023,20.50163]
[1778524183124,30.76,81997.2,0.0,0.3845,0.00023,20.49956]
[1778524186890,30.76,81997.83,0.0,0.38465,0.00023,20.5021]
[1778524186922,30.76,81997.83,0.0,0.38465,0.00023,20.5021]
[1778524187079,30.76,81997.83,0.0,0.38465,0.00023,20.5021]
[1778524187176,30.76,81992.82,0.0,0.3835,0.00023,20.48258]
[1778524191481,30.77,81998.79,0.0,0.38489,0.00023,20.50611]
[1778524196214,30.77,82001.97,0.0,0.38564,0.00023,20.51855]
[1778524196283,30.77,82001.97,0.0,0.38564,0.00023,20.51855]
[1778524196288,30.77,82001.97,0.0,0.38564,0.00023,20.51855]
[1778524196954,30.77,82003.59,0.0,0.38602,0.00023,20.52489]
[1778524198897,30.77,82011.96,0.0,0.38796,0.00023,20.55693]
[1778524202872,30.77,82004.63,0.0,0.38626,0.00023,20.52897]
[1778524208596,30.77,82007.76,0.0,0.387,0.00023,20.54108]
[1778524213630,30.77,82009.19,0.0,0.38733,0.00023,20.5466]
[1778524215997,30.78,82008.32,0.0,0.38713,0.00023,20.5433]
[1778524216268,30.78,82011.11,0.0,0.38778,0.00023,20.55396]
[1778524216634,30.78,82011.11,0.0,0.38778,0.00023,20.55396]
[1778524216671,30.78,82011.11,0.0,0.38778,0.00023,20.55396]
[1778524217010,30.78,82026.41,0.0,0.39134,0.00023,20.61129]
[1778524219115,30.78,82027.75,0.0,0.39165,0.00023,20.61623]
[1778524219124,30.78,82027.75,0.0,0.39165,0.00023,20.61623]
[1778524219215,30.77,82028.29,0.0,0.39177,0.00023,20.61818]
[1778524224707,30.77,82029.97,0.0,0.39216,0.00023,20.62427]
[1778524227692,30.77,82032.32,0.0,0.3927,0.00023,20.6328]
[1778524228246,30.77,82044.34,0.0,0.3955,0.00023,20.67621]
[1778524229275,30.77,82050.58,0.0,0.39695,0.00023,20.69834]
[1778524229596,30.77,82050.58,0.0,0.39695,0.00023,20.69834]
[1778524230199,30.77,82043.11,0.0,0.39521,0.00023,20.67179]
[1778524231244,30.77,82035.7,0.0,0.39346,0.00023,20.6401]
[1778524231355,30.77,82035.7,0.0,0.39346,0.00023,20.6401]
[1778524231408,30.77,82035.7,0.0,0.39346,0.00023,20.6401]
[1778524233785,30.77,82032.75,0.0,0.39277,0.00023,20.62934]
[1778524234194,30.77,82032.75,0.0,0.39277,0.00023,20.62934]
[1778524234234,30.77,82032.75,0.0,0.39277,0.00023,20.62934]
[1778524234217,30.77,82031.18,0.0,0.3924,0.00023,20.62357]
[1778524235787,30.77,82027.02,0.0,0.39143,0.00023,20.60826]
[1778524235805,30.77,82027.54,0.0,0.39155,0.00023,20.61018]
[1778524240818,30.77,82027.77,0.0,0.3916,0.00023,20.61101]
[1778524241809,30.77,82027.77,0.0,0.3916,0.00023,20.61101]
[1778524242123,30.77,82025.81,0.0,0.39115,0.00023,20.60376]
[1778524247315,30.77,82025.94,0.0,0.39118,0.00023,20.60422]
[1778524249378,30.77,82026.02,0.0,0.39119,0.00023,20.60451]
[1778524249883,30.77,82027.35,0.0,0.3915,0.00023,20.60941]
[1778524254901,30.77,82028.91,0.0,0.39186,0.00023,20.61512]
[1778524256387,30.77,82031.06,0.0,0.39236,0.00023,20.62298]
[1778524256931,30.77,82031.79,0.0,0.39253,0.00023,20.62563]
[1778524261959,30.77,82034.84,0.0,0.39323,0.00023,20.63668]
[1778524262672,30.77,82037.84,0.0,0.39393,0.00023,20.64755]
[1778524262679,30.77,82037.84,0.0,0.39393,0.00023,20.64755]
[1778524262787,30.77,82037.84,0.0,0.39393,0.00023,20.64755]
[1778524263222,30.77,82037.84,0.0,0.39393,0.00023,20.64755]
[1778524263236,30.77,82037.84,0.0,0.39393,0.00023,20.64755]
[1778524263306,30.77,82053.85,0.0,0.39767,0.00023,20.70458]
[1778524263354,30.77,82053.85,0.0,0.39767,0.00023,20.70458]
[1778524263757,30.77,82053.85,0.0,0.39767,0.00023,20.70458]
[1778524263790,30.77,82053.85,0.0,0.39767,0.00023,20.70458]
[1778524264187,30.77,82053.85,0.0,0.39767,0.00023,20.70458]
[1778524264291,30.77,82053.85,0.0,0.39767,0.00023,20.70458]
[1778524264305,30.77,82053.85,0.0,0.39767,0.00023,20.70458]
[1778524264315,30.77,82053.85,0.0,0.39767,0.00023,20.70458]
[1778524264190,30.77,82057.12,0.0,0.39843,0.00023,20.716]
[1778524264562,30.77,82057.12,0.0,0.39843,0.00023,20.716]
[1778524264597,30.77,82057.12,0.0,0.39843,0.00023,20.716]
[1778524264769,30.77,82057.12,0.0,0.39843,0.00023,20.716]
[1778524265064,30.77,82057.12,0.0,0.39843,0.00023,20.716]
[1778524265096,30.77,82057.12,0.0,0.39843,0.00023,20.716]
[1778524265197,30.76,82059.59,0.0,0.39901,0.00023,20.72455]
[1778524265532,30.76,82059.59,0.0,0.39901,0.00023,20.72455]
[1778524265644,30.76,82059.59,0.0,0.39901,0.00023,20.72455]
[1778524265700,30.76,82059.59,0.0,0.39901,0.00023,20.72455]
[1778524265872,30.76,82059.59,0.0,0.39901,0.00023,20.72455]
[1778524265906,30.76,82059.59,0.0,0.39901,0.00023,20.72455]
[1778524265983,30.76,82059.59,0.0,0.39901,0.00023,20.72455]
[1778524266004,30.76,82059.59,0.0,0.39901,0.00023,20.72455]
[1778524266273,30.76,82059.59,0.0,0.39901,0.00023,20.72455]
[1778524266135,30.76,82069.79,0.0,0.4014,0.00023,20.75952]
[1778524266674,30.76,82069.79,0.0,0.4014,0.00023,20.75952]
[1778524266814,30.76,82069.79,0.0,0.4014,0.00023,20.75952]
[1778524266937,30.76,82069.79,0.0,0.4014,0.00023,20.75952]
[1778524267315,30.76,82103.44,0.0,0.40929,0.00024,20.86962]
[1778524267435,30.76,82103.44,0.0,0.40929,0.00024,20.86962]
[1778524267852,30.76,82103.44,0.0,0.40929,0.00024,20.86962]
[1778524267969,30.76,82103.44,0.0,0.40929,0.00024,20.86962]
[1778524267994,30.76,82103.44,0.0,0.40929,0.00024,20.86962]
[1778524268015,30.76,82103.44,0.0,0.40929,0.00024,20.86962]
[1778524268054,30.76,82103.44,0.0,0.40929,0.00024,20.86962]
[1778524268198,30.76,82103.44,0.0,0.40929,0.00024,20.86962]
[1778524268237,30.76,82103.44,0.0,0.40929,0.00024,20.86962]
[1778524268269,30.77,82098.36,0.0,0.40811,0.00024,20.85363]
[1778524268650,30.77,82098.36,0.0,0.40811,0.00024,20.85363]
[1778524268684,30.77,82098.36,0.0,0.40811,0.00024,20.85363]
[1778524269249,30.77,82089.59,0.0,0.40606,0.00023,20.82554]
[1778524269355,30.77,82089.59,0.0,0.40606,0.00023,20.82554]
[1778524269370,30.77,82089.59,0.0,0.40606,0.00023,20.82554]
[1778524269908,30.77,82089.59,0.0,0.40606,0.00023,20.82554]
[1778524269930,30.77,82089.59,0.0,0.40606,0.00023,20.82554]
[1778524269931,30.77,82089.59,0.0,0.40606,0.00023,20.82554]
[1778524270102,30.77,82089.59,0.0,0.40606,0.00023,20.82554]
[1778524270131,30.77,82089.59,0.0,0.40606,0.00023,20.82554]
[1778524270329,30.77,82089.59,0.0,0.40606,0.00023,20.82554]
[1778524270232,30.76,82083.2,0.0,0.40451,0.00023,20.80397]
[1778524271009,30.76,82083.2,0.0,0.40451,0.00023,20.80397]
[1778524271037,30.76,82083.2,0.0,0.40451,0.00023,20.80397]
[1778524271257,30.75,82077.78,0.0,0.40323,0.00023,20.78593]
[1778524271713,30.75,82077.78,0.0,0.40323,0.00023,20.78593]
[1778524271771,30.75,82077.78,0.0,0.40323,0.00023,20.78593]
[1778524271791,30.75,82077.78,0.0,0.40323,0.00023,20.78593]
[1778524271822,30.75,82077.78,0.0,0.40323,0.00023,20.78593]
[1778524272015,30.75,82077.78,0.0,0.40323,0.00023,20.78593]
[1778524272109,30.75,82077.78,0.0,0.40323,0.00023,20.78593]
[1778524272195,30.75,82089.7,0.0,0.40603,0.00023,20.8252]
[1778524272409,30.75,82089.7,0.0,0.40603,0.00023,20.8252]
[1778524272874,30.75,82089.7,0.0,0.40603,0.00023,20.8252]
[1778524272906,30.75,82089.7,0.0,0.40603,0.00023,20.8252]
[1778524273061,30.75,82089.79,0.0,0.40605,0.00023,20.82545]
[1778524273743,30.75,82089.79,0.0,0.40605,0.00023,20.82545]
[1778524273762,30.75,82089.79,0.0,0.40605,0.00023,20.82545]
[1778524273887,30.75,82089.79,0.0,0.40605,0.00023,20.82545]
[1778524274260,30.75,82089.79,0.0,0.40605,0.00023,20.82545]
[1778524274302,30.75,82089.79,0.0,0.40605,0.00023,20.82545]
[1778524274310,30.75,82089.79,0.0,0.40605,0.00023,20.82545]
[1778524274281,30.76,82105.98,0.0,0.40989,0.00024,20.87757]
[1778524275132,30.77,82108.68,0.0,0.41055,0.00024,20.88637]
[1778524275966,30.77,82108.68,0.0,0.41055,0.00024,20.88637]
[1778524275984,30.77,82108.68,0.0,0.41055,0.00024,20.88637]
[1778524275990,30.77,82108.68,0.0,0.41055,0.00024,20.88637]
[1778524277209,30.78,82108.68,0.0,0.41058,0.00024,20.88669]
[1778524277234,30.78,82108.68,0.0,0.41058,0.00024,20.88669]
[1778524278450,30.8,82108.16,0.0,0.41051,0.00024,20.88568]
[1778524279258,30.81,82105.71,0.0,0.40996,0.00023,20.87835]
[1778524280906,30.81,82105.47,0.0,0.40993,0.00023,20.87791]
[1778524280953,30.81,82105.47,0.0,0.40993,0.00023,20.87791]
[1778524282506,30.82,82103.45,0.0,0.40946,0.00023,20.87164]
[1778524282513,30.82,82103.45,0.0,0.40946,0.00023,20.87164]
[1778524283260,30.82,82103.8,0.0,0.40954,0.00023,20.87278]
[1778524285006,30.82,82102.67,0.0,0.40928,0.00023,20.86926]
[1778524285022,30.82,82102.67,0.0,0.40928,0.00023,20.86926]
[1778524285045,30.82,82102.67,0.0,0.40928,0.00023,20.86926]
[1778524285149,30.82,82102.32,0.0,0.4092,0.00023,20.86819]
[1778524287198,30.83,82102.32,0.0,0.40923,0.00023,20.86852]
[1778524287362,30.83,82107.03,0.0,0.41035,0.00023,20.88351]
[1778524287430,30.83,82107.03,0.0,0.41035,0.00023,20.88351]
[1778524288576,30.84,82106.89,0.0,0.41034,0.00023,20.88332]
[1778524288612,30.84,82106.89,0.0,0.41034,0.00023,20.88332]
[1778524288798,30.84,82106.89,0.0,0.41034,0.00023,20.88332]
[1778524289283,30.84,82106.89,0.0,0.41034,0.00023,20.88332]
[1778524289298,30.84,82106.89,0.0,0.41034,0.00023,20.88332]
[1778524289189,30.85,82109.25,0.0,0.41091,0.00023,20.89083]
[1778524290061,30.85,82109.25,0.0,0.41091,0.00023,20.89083]
[1778524290069,30.85,82109.25,0.0,0.41091,0.00023,20.89083]
[1778524290974,30.85,82109.21,0.0,0.41091,0.00023,20.89089]
[1778524290987,30.85,82109.21,0.0,0.41091,0.00023,20.89089]
[1778524291203,30.85,82110.01,0.0,0.41109,0.00023,20.88862]
[1778524296240,30.86,82111.34,0.0,0.41143,0.00023,20.89307]
[1778524300889,30.87,82107.47,0.0,0.41053,0.00023,20.88116]
[1778524301342,30.87,82107.47,0.0,0.41053,0.00023,20.88116]
[1778524301274,30.87,82102.38,0.0,0.40934,0.00023,20.86529]
[1778524303615,30.88,82101.9,0.0,0.40926,0.00023,20.86423]
[1778524303694,30.88,82101.9,0.0,0.40926,0.00023,20.86423]
[1778524303701,30.88,82101.9,0.0,0.40926,0.00023,20.86423]
[1778524303753,30.88,82101.9,0.0,0.40926,0.00023,20.86423]
[1778524303765,30.88,82101.9,0.0,0.40926,0.00023,20.86423]
[1778524304294,30.88,82101.16,0.0,0.40911,0.00023,20.86213]
[1778524304444,30.88,82101.16,0.0,0.40911,0.00023,20.86213]
[1778524304475,30.88,82101.16,0.0,0.40911,0.00023,20.86213]
[1778524305301,30.89,82100.74,0.0,0.40903,0.00023,20.86104]
[1778524305812,30.89,82100.74,0.0,0.40903,0.00023,20.86104]
[1778524305886,30.89,82100.74,0.0,0.40903,0.00023,20.86104]
[1778524306309,30.89,82104.91,0.0,0.41002,0.00023,20.87427]
[1778524307318,30.88,82091.76,0.0,0.40691,0.00023,20.83226]
[1778524307846,30.88,82091.76,0.0,0.40691,0.00023,20.83226]
[1778524308322,30.87,82089.16,0.0,0.40627,0.00023,20.82352]
[1778524308488,30.87,82089.16,0.0,0.40627,0.00023,20.82352]
[1778524308524,30.87,82089.16,0.0,0.40627,0.00023,20.82352]
[1778524308610,30.87,82089.16,0.0,0.40627,0.00023,20.82352]
[1778524308987,30.87,82089.16,0.0,0.40627,0.00023,20.82352]
[1778524309330,30.87,82087.18,0.0,0.40578,0.00023,20.81678]
[1778524310181,30.87,82087.18,0.0,0.40578,0.00023,20.81678]
[1778524310336,30.87,82081.42,0.0,0.40443,0.00023,20.79793]
[1778524310533,30.87,82081.42,0.0,0.40443,0.00023,20.79793]
[1778524311345,30.87,82075.26,0.0,0.40299,0.00023,20.77752]
[1778524315088,30.87,82078.89,0.0,0.40384,0.00023,20.78953]
[1778524315118,30.87,82078.89,0.0,0.40384,0.00023,20.78953]
[1778524315371,30.86,82079.38,0.0,0.40395,0.00023,20.79113]
[1778524317049,30.86,82082.73,0.0,0.40473,0.00023,20.80214]
[1778524317126,30.86,82082.73,0.0,0.40473,0.00023,20.80214]
[1778524317141,30.86,82082.73,0.0,0.40473,0.00023,20.80214]
[1778524317385,30.86,82085.51,0.0,0.40536,0.00023,20.81097]
[1778524319081,30.85,82087.79,0.0,0.40587,0.00023,20.8181]
[1778524319399,30.84,82092.79,0.0,0.40702,0.00023,20.8339]
[1778524319450,30.84,82092.79,0.0,0.40702,0.00023,20.8339]
[1778524319495,30.84,82092.79,0.0,0.40702,0.00023,20.8339]
[1778524320407,30.84,82087.48,0.0,0.40575,0.00023,20.81648]
[1778524321092,30.84,82087.48,0.0,0.40575,0.00023,20.81648]
[1778524321202,30.84,82081.29,0.0,0.4043,0.00023,20.79619]
[1778524323375,30.84,82079.67,0.0,0.40392,0.00023,20.79084]
[1778524323408,30.84,82084.15,0.0,0.40497,0.00023,20.80556]
[1778524325290,30.84,82084.15,0.0,0.40497,0.00023,20.80556]
[1778524326077,30.84,82090.09,0.0,0.40636,0.00023,20.82491]
[1778524326726,30.84,82090.09,0.0,0.40636,0.00023,20.82491]
[1778524327209,30.84,82090.09,0.0,0.40636,0.00023,20.82491]
[1778524327225,30.84,82090.09,0.0,0.40636,0.00023,20.82491]
[1778524327239,30.84,82090.09,0.0,0.40636,0.00023,20.82491]
[1778524327266,30.84,82090.46,0.0,0.40645,0.00023,20.82615]
[1778524328096,30.84,82090.46,0.0,0.40645,0.00023,20.82615]
[1778524328198,30.84,82092.04,0.0,0.40683,0.00023,20.8313]
[1778524328746,30.84,82092.04,0.0,0.40683,0.00023,20.8313]
[1778524328755,30.84,82092.04,0.0,0.40683,0.00023,20.8313]
[1778524328798,30.84,82092.09,0.0,0.40684,0.00023,20.83146]
[1778524329899,30.84,82092.09,0.0,0.40684,0.00023,20.83146]
[1778524329983,30.84,82092.09,0.0,0.40684,0.00023,20.83151]
[1778524334053,30.85,82092.54,0.0,0.40699,0.00023,20.83355]
[1778524335332,30.86,82095.06,0.0,0.40759,0.00023,20.84171]
[1778524335409,30.86,82096.46,0.0,0.40795,0.00023,20.84652]
[1778524336246,30.86,82096.46,0.0,0.40795,0.00023,20.84652]
[1778524336265,30.86,82096.46,0.0,0.40795,0.00023,20.84652]
[1778524336333,30.86,82093.69,0.0,0.40727,0.00023,20.83737]
[1778524337981,30.86,82088.57,0.0,0.40607,0.00023,20.82084]
[1778524339921,30.86,82088.57,0.0,0.40607,0.00023,20.82082]
[1778524339937,30.86,82088.57,0.0,0.40607,0.00023,20.82082]
[1778524339962,30.86,82088.57,0.0,0.40607,0.00023,20.82082]
[1778524339974,30.86,82088.57,0.0,0.40607,0.00023,20.82082]
[1778524339985,30.86,82088.57,0.0,0.40607,0.00023,20.82082]
[1778524340111,30.85,82089.11,0.0,0.40619,0.00023,20.82252]
[1778524341286,30.85,82080.36,0.0,0.40415,0.00023,20.79391]
[1778524343007,30.85,82080.16,0.0,0.4041,0.00023,20.79325]
[1778524343444,30.85,82081.07,0.0,0.40431,0.00023,20.79624]
[1778524343567,30.85,82081.07,0.0,0.40431,0.00023,20.79624]
[1778524346174,30.85,82082.05,0.0,0.40454,0.00023,20.79945]
[1778524346184,30.85,82082.05,0.0,0.40454,0.00023,20.79945]
[1778524346189,30.85,82082.05,0.0,0.40454,0.00023,20.79945]
[1778524346199,30.85,82082.05,0.0,0.40454,0.00023,20.79945]
[1778524346375,30.85,82082.0,0.0,0.40452,0.00023,20.79926]
[1778524347305,30.85,82082.0,0.0,0.40452,0.00023,20.79926]
[1778524347313,30.85,82082.0,0.0,0.40452,0.00023,20.79926]
[1778524347321,30.85,82082.0,0.0,0.40452,0.00023,20.79926]
[1778524347406,30.85,82086.15,0.0,0.40549,0.00023,20.81283]
[1778524348053,30.85,82092.32,0.0,0.40694,0.00023,20.83277]
[1778524349441,30.85,82092.2,0.0,0.40691,0.00023,20.83236]
[1778524349480,30.85,82092.2,0.0,0.40691,0.00023,20.83236]
[1778524349488,30.85,82092.2,0.0,0.40691,0.00023,20.83236]
[1778524349888,30.85,82092.2,0.0,0.40691,0.00023,20.83236]
[1778524349896,30.85,82092.2,0.0,0.40691,0.00023,20.83236]
[1778524349910,30.85,82092.2,0.0,0.40691,0.00023,20.83236]
[1778524349940,30.85,82103.64,0.0,0.40959,0.00023,20.86868]
[1778524351573,30.86,82103.64,0.0,0.40962,0.00023,20.86902]
[1778524351755,30.86,82102.35,0.0,0.4093,0.00023,20.8601]
[1778524357670,30.87,82099.56,0.0,0.40865,0.00023,20.85148]
[1778524358121,30.87,82099.93,0.0,0.40875,0.00023,20.8527]
[1778524363709,30.87,82101.83,0.0,0.4092,0.00023,20.85882]
[1778524364815,30.87,82101.83,0.0,0.4092,0.00023,20.85882]
[1778524365070,30.87,82101.83,0.0,0.4092,0.00023,20.85882]
[1778524365321,30.87,82106.25,0.0,0.41024,0.00023,20.87268]
[1778524365526,30.87,82106.25,0.0,0.41024,0.00023,20.87268]
[1778524365674,30.87,82106.25,0.0,0.41024,0.00023,20.87268]
[1778524365815,30.87,82106.25,0.0,0.41024,0.00023,20.87268]
[1778524365936,30.87,82115.15,0.0,0.41233,0.00023,20.90012]
[1778524367147,30.87,82115.15,0.0,0.41233,0.00023,20.90012]
[1778524367180,30.87,82115.15,0.0,0.41233,0.00023,20.90012]
[1778524367221,30.87,82114.97,0.0,0.41229,0.00023,20.89959]
[1778524369247,30.87,82114.45,0.0,0.41217,0.00023,20.89801]
[1778524369893,30.87,82114.11,0.0,0.41209,0.00023,20.89699]
[1778524369914,30.87,82113.39,0.0,0.41192,0.00023,20.8948]
[1778524371524,30.87,82113.39,0.0,0.41192,0.00023,20.89481]
[1778524371547,30.87,82113.39,0.0,0.41192,0.00023,20.89481]
[1778524371926,30.87,82113.39,0.0,0.41192,0.00023,20.89481]
[1778524372077,30.87,82113.39,0.0,0.41192,0.00023,20.89481]
[1778524372101,30.87,82113.39,0.0,0.41192,0.00023,20.89481]
[1778524372178,30.87,82110.94,0.0,0.41135,0.00023,20.8873]
[1778524372598,30.87,82110.94,0.0,0.41135,0.00023,20.8873]
[1778524372615,30.87,82110.94,0.0,0.41135,0.00023,20.8873]
[1778524373480,30.87,82110.94,0.0,0.41135,0.00023,20.88732]
[1778524373948,30.87,82110.94,0.0,0.41135,0.00023,20.88732]
[1778524374037,30.88,82101.47,0.0,0.40913,0.00023,20.85788]
[1778524375751,30.88,82101.78,0.0,0.40921,0.00023,20.85888]
[1778524375761,30.88,82101.78,0.0,0.40921,0.00023,20.85888]
[1778524375852,30.88,82101.44,0.0,0.40913,0.00023,20.85784]
[1778524381197,30.88,82103.01,0.0,0.40951,0.00023,20.86287]
[1778524384749,30.88,82102.85,0.0,0.40948,0.00023,20.86247]
[1778524385049,30.88,82102.85,0.0,0.40948,0.00023,20.86247]
[1778524385086,30.88,82102.85,0.0,0.40948,0.00023,20.86247]
[1778524385093,30.88,82102.85,0.0,0.40948,0.00023,20.86247]
[1778524385144,30.88,82099.28,0.0,0.40864,0.00023,20.85125]
[1778524386136,30.88,82099.28,0.0,0.40864,0.00023,20.85125]
[1778524386480,30.88,82091.28,0.0,0.40677,0.00023,20.82577]
[1778524388141,30.88,82091.28,0.0,0.40677,0.00023,20.8258]
[1778524388242,30.88,82088.7,0.0,0.40617,0.00023,20.81752]
[1778524394351,30.89,82089.19,0.0,0.40631,0.00023,20.81934]
[1778524396266,30.89,82089.56,0.0,0.4064,0.00023,20.82063]
[1778524396367,30.89,82090.06,0.0,0.40652,0.00023,20.82229]
[1778524397044,30.89,82090.06,0.0,0.40652,0.00023,20.82229]
[1778524397069,30.89,82090.06,0.0,0.40652,0.00023,20.82229]
[1778524397077,30.89,82090.06,0.0,0.40652,0.00023,20.82229]
[1778524397136,30.89,82090.06,0.0,0.40652,0.00023,20.82229]
[1778524397158,30.89,82090.06,0.0,0.40652,0.00023,20.82229]
[1778524397256,30.89,82089.67,0.0,0.40643,0.00023,20.821]
[1778524398303,30.89,82081.51,0.0,0.40452,0.00023,20.79441]
[1778524398751,30.89,82081.51,0.0,0.40452,0.00023,20.79441]
[1778524398759,30.89,82081.51,0.0,0.40452,0.00023,20.79441]
[1778524399020,30.89,82083.46,0.0,0.40497,0.00023,20.80077]
[1778524400348,30.89,82083.46,0.0,0.40497,0.00023,20.80077]
[1778524400401,30.89,82084.17,0.0,0.40514,0.00023,20.80308]
[1778524406004,30.89,82084.33,0.0,0.40516,0.00023,20.80349]
[1778524411038,30.89,82085.49,0.0,0.40541,0.00023,20.80227]
[1778524415904,30.89,82087.38,0.0,0.40584,0.00023,20.80837]
[1778524415923,30.89,82087.38,0.0,0.40584,0.00023,20.80837]
[1778524416622,30.89,82087.38,0.0,0.40584,0.00023,20.80835]
[1778524417249,30.89,82087.38,0.0,0.40584,0.00023,20.80835]
[1778524417286,30.89,82087.38,0.0,0.40584,0.00023,20.80835]
[1778524417387,30.89,82086.7,0.0,0.40568,0.00023,20.80613]
[1778524420697,30.88,82088.33,0.0,0.40606,0.00023,20.81138]
[1778524421440,30.88,82089.54,0.0,0.40634,0.00023,20.81528]
[1778524424110,30.88,82091.27,0.0,0.40675,0.00023,20.82083]
[1778524424135,30.88,82091.27,0.0,0.40675,0.00023,20.82083]
[1778524424173,30.88,82094.56,0.0,0.40752,0.00023,20.83137]
[1778524424677,30.88,82094.56,0.0,0.40752,0.00023,20.83137]
[1778524424700,30.88,82094.56,0.0,0.40752,0.00023,20.83137]
[1778524425251,30.88,82094.56,0.0,0.40752,0.00023,20.83137]
[1778524425263,30.88,82094.56,0.0,0.40752,0.00023,20.83137]
[1778524428211,30.88,82094.21,0.0,0.40743,0.00023,20.83019]
[1778524428251,30.88,82094.21,0.0,0.40743,0.00023,20.83019]
[1778524428443,30.88,82094.05,0.0,0.40739,0.00023,20.82966]
[1778524429390,30.88,82094.05,0.0,0.40739,0.00023,20.82966]
[1778524429411,30.88,82094.05,0.0,0.40739,0.00023,20.82966]
[1778524429508,30.88,82093.87,0.0,0.40735,0.00023,20.82905]
[1778524432785,30.88,82090.66,0.0,0.40659,0.00023,20.81871]
[1778524432801,30.88,82090.66,0.0,0.40659,0.00023,20.81871]
[1778524433198,30.88,82089.98,0.0,0.40643,0.00023,20.81651]
[1778524435376,30.88,82087.73,0.0,0.4059,0.00023,20.80922]
[1778524436972,30.88,82088.1,0.0,0.40599,0.00023,20.8104]
[1778524437228,30.88,82083.6,0.0,0.40494,0.00023,20.79573]
[1778524438715,30.88,82082.52,0.0,0.40468,0.00023,20.79218]
[1778524439005,30.88,82082.52,0.0,0.40468,0.00023,20.79218]
[1778524439019,30.88,82082.52,0.0,0.40468,0.00023,20.79218]
[1778524439023,30.88,82082.52,0.0,0.40468,0.00023,20.79218]
[1778524439041,30.88,82082.52,0.0,0.40468,0.00023,20.79218]
[1778524439240,30.88,82082.62,0.0,0.40471,0.00023,20.7925]
[1778524439802,30.88,82082.62,0.0,0.40471,0.00023,20.7925]
[1778524440352,30.88,82067.82,0.0,0.40125,0.00023,20.74318]
[1778524441030,30.88,82067.82,0.0,0.40125,0.00023,20.74318]
[1778524441314,30.88,82067.49,0.0,0.40117,0.00023,20.74208]
[1778524442076,30.88,82067.49,0.0,0.40117,0.00023,20.74208]
[1778524442083,30.88,82067.49,0.0,0.40117,0.00023,20.74208]
[1778524442092,30.88,82067.49,0.0,0.40117,0.00023,20.74208]
[1778524442123,30.88,82067.49,0.0,0.40117,0.00023,20.74208]
[1778524442201,30.88,82067.49,0.0,0.40117,0.00023,20.74208]
[1778524442261,30.88,82067.49,0.0,0.40117,0.00023,20.7421]
[1778524443086,30.88,82067.49,0.0,0.40117,0.00023,20.7421]
[1778524443254,30.88,82067.49,0.0,0.40117,0.00023,20.7421]
[1778524443354,30.88,82065.93,0.0,0.40081,0.00023,20.73684]
[1778524445095,30.88,82065.93,0.0,0.40081,0.00023,20.73681]
[1778524445112,30.88,82064.52,0.0,0.40048,0.00023,20.73199]
[1778524447052,30.88,82064.29,0.0,0.40042,0.00023,20.73119]
[1778524447091,30.88,82064.29,0.0,0.40042,0.00023,20.73119]
[1778524447375,30.88,82064.29,0.0,0.40042,0.00023,20.73119]
[1778524447457,30.88,82055.95,0.0,0.39848,0.00023,20.70249]
[1778524449180,30.88,82055.95,0.0,0.39848,0.00023,20.70247]
[1778524449312,30.88,82049.99,0.0,0.39708,0.00023,20.68163]
[1778524451326,30.88,82049.19,0.0,0.3969,0.00023,20.67879]
[1778524451416,30.88,82049.19,0.0,0.3969,0.00023,20.67879]
[1778524451435,30.88,82049.19,0.0,0.3969,0.00023,20.67879]
[1778524451532,30.87,82044.06,0.0,0.3957,0.00023,20.66063]
[1778524455246,30.87,82044.69,0.0,0.39584,0.00023,20.6628]
[1778524455357,30.87,82039.53,0.0,0.39464,0.00023,20.64438]
[1778524455560,30.87,82039.53,0.0,0.39464,0.00023,20.64438]
[1778524455569,30.87,82039.53,0.0,0.39464,0.00023,20.64438]
[1778524456467,30.87,82031.02,0.0,0.39266,0.00023,20.6136]
[1778524457267,30.87,82031.02,0.0,0.39266,0.00023,20.6136]
[1778524457276,30.87,82031.02,0.0,0.39266,0.00023,20.6136]
[1778524457368,30.87,82031.02,0.0,0.39266,0.00023,20.61358]
[1778524457934,30.87,82031.02,0.0,0.39266,0.00023,20.61358]
[1778524457963,30.87,82031.02,0.0,0.39266,0.00023,20.61358]
[1778524458375,30.87,82029.1,0.0,0.39221,0.00023,20.60657]
[1778524459057,30.87,82029.1,0.0,0.39221,0.00023,20.60657]
[1778524459180,30.87,82029.1,0.0,0.39221,0.00023,20.60657]
[1778524459183,30.87,82029.1,0.0,0.39221,0.00023,20.60657]
[1778524459322,30.87,82029.1,0.0,0.39221,0.00023,20.60657]
[1778524459585,30.87,82028.35,0.0,0.39204,0.00023,20.60383]
[1778524459754,30.87,82028.35,0.0,0.39204,0.00023,20.60383]
[1778524459768,30.87,82028.35,0.0,0.39204,0.00023,20.60383]
[1778524460370,30.87,82028.35,0.0,0.39204,0.00023,20.60383]
[1778524460381,30.87,82028.35,0.0,0.39204,0.00023,20.60383]
[1778524460403,30.87,82028.35,0.0,0.39204,0.00023,20.60383]
[1778524460437,30.87,82015.93,0.0,0.38916,0.00023,20.55782]
[1778524462917,30.87,82012.76,0.0,0.38843,0.00023,20.54595]
[1778524462944,30.87,82012.76,0.0,0.38843,0.00023,20.54595]
[1778524462956,30.87,82012.76,0.0,0.38843,0.00023,20.54595]
[1778524463410,30.87,82012.75,0.0,0.38843,0.00023,20.54594]
[1778524464116,30.87,82012.75,0.0,0.38843,0.00023,20.54594]
[1778524464897,30.87,82013.17,0.0,0.38853,0.00023,20.54756]
[1778524467237,30.88,82013.5,0.0,0.38861,0.00023,20.54887]
[1778524467283,30.88,82013.5,0.0,0.38861,0.00023,20.54887]
[1778524467438,30.88,82012.37,0.0,0.38835,0.00023,20.54464]
[1778524470627,30.88,82012.4,0.0,0.38836,0.00023,20.54485]
[1778524470670,30.88,82012.4,0.0,0.38836,0.00023,20.54485]
[1778524471472,30.88,82001.61,0.0,0.38584,0.00023,20.49882]
[1778524472304,30.88,82001.61,0.0,0.38584,0.00023,20.49882]
[1778524472738,30.88,82001.56,0.0,0.38583,0.00023,20.49866]
[1778524472758,30.88,82001.56,0.0,0.38583,0.00023,20.49866]
[1778524472767,30.88,82001.56,0.0,0.38583,0.00023,20.49866]
[1778524472987,30.88,82001.56,0.0,0.38583,0.00023,20.49866]
[1778524473032,30.88,82001.56,0.0,0.38583,0.00023,20.49866]
[1778524473483,30.88,82005.44,0.0,0.38673,0.00023,20.51359]
[1778524474100,30.88,82005.44,0.0,0.38673,0.00023,20.51359]
[1778524474321,30.88,82005.44,0.0,0.38673,0.00023,20.51359]
[1778524480459,30.88,82005.19,0.0,0.38669,0.00023,20.51288]
[1778524485531,30.89,81998.41,0.0,0.38514,0.00023,20.48705]
[1778524485568,30.89,81998.41,0.0,0.38514,0.00023,20.48705]
[1778524486573,30.89,81995.7,0.0,0.3845,0.00023,20.47643]
[1778524488588,30.89,82001.65,0.0,0.38588,0.00023,20.49945]
[1778524493698,30.89,81998.29,0.0,0.38512,0.00023,20.48672]
[1778524498369,30.89,81998.45,0.0,0.38517,0.00023,20.48759]
[1778524498391,30.89,81998.45,0.0,0.38517,0.00023,20.48759]
[1778524498490,30.89,81998.81,0.0,0.38526,0.00023,20.48904]
[1778524499127,30.9,82004.73,0.0,0.38663,0.00023,20.51183]
[1778524500017,30.9,82004.73,0.0,0.38663,0.00023,20.51183]
[1778524500047,30.9,82004.73,0.0,0.38663,0.00023,20.51183]
[1778524500098,30.9,82007.23,0.0,0.38721,0.00023,20.52141]
[1778524500772,30.9,82007.23,0.0,0.38721,0.00023,20.52141]
[1778524501976,30.9,82007.23,0.0,0.38721,0.00023,20.52145]
[1778524501997,30.9,82007.23,0.0,0.38721,0.00023,20.52145]
[1778524502088,30.9,82011.46,0.0,0.3882,0.00023,20.53752]
[1778524504947,30.9,82010.17,0.0,0.3879,0.00023,20.53271]
[1778524504999,30.9,82010.17,0.0,0.3879,0.00023,20.53271]
[1778524505040,30.9,82001.96,0.0,0.38601,0.00023,20.50146]
[1778524510748,30.9,82002.69,0.0,0.38619,0.00023,20.50454]
[1778524512686,30.9,82002.56,0.0,0.38616,0.00023,20.50408]
[1778524512789,30.9,82002.56,0.0,0.38616,0.00023,20.50408]
[1778524512925,30.9,82002.56,0.0,0.38616,0.00023,20.50408]
[1778524513531,30.91,82009.87,0.0,0.38786,0.00023,20.53195]
[1778524514354,30.91,82017.29,0.0,0.38958,0.00023,20.55985]
[1778524516253,30.91,82017.37,0.0,0.38959,0.00023,20.56015]
[1778524516263,30.91,82017.37,0.0,0.38959,0.00023,20.56015]
[1778524517633,30.91,82015.97,0.0,0.38927,0.00023,20.55494]
[1778524518446,30.91,82012.1,0.0,0.38838,0.00023,20.54042]
[1778524519334,30.91,82012.1,0.0,0.38838,0.00023,20.54042]
[1778524520863,30.91,82010.31,0.0,0.38796,0.00023,20.53371]
[1778524520904,30.91,82010.31,0.0,0.38796,0.00023,20.53371]
[1778524520948,30.91,82009.26,0.0,0.38772,0.00023,20.52975]
[1778524522663,30.91,82009.26,0.0,0.38772,0.00023,20.52977]
[1778524522929,30.91,82009.26,0.0,0.38772,0.00023,20.52977]
[1778524522953,30.91,82009.26,0.0,0.38772,0.00023,20.52977]
[1778524523054,30.91,82003.12,0.0,0.38631,0.00023,20.50642]
[1778524523989,30.91,82003.12,0.0,0.38631,0.00023,20.50642]
[1778524524411,30.91,82003.12,0.0,0.38631,0.00023,20.50642]
[1778524524512,30.91,81995.83,0.0,0.38463,0.00023,20.47838]
[1778524528447,30.91,81996.51,0.0,0.38479,0.00023,20.48116]
[1778524528548,30.91,81996.51,0.0,0.3848,0.00023,20.48121]
[1778524529722,30.91,81996.82,0.0,0.38487,0.00023,20.48246]
[1778524529818,30.91,81996.82,0.0,0.38487,0.00023,20.48246]
[1778524529827,30.91,81996.82,0.0,0.38487,0.00023,20.48246]
[1778524530490,30.91,81991.54,0.0,0.38366,0.00023,20.46199]
[1778524531096,30.91,81991.54,0.0,0.38366,0.00023,20.46199]
[1778524531793,30.91,81987.08,0.0,0.3826,0.00023,20.43947]
[1778524531930,30.91,81987.08,0.0,0.3826,0.00023,20.43947]
[1778524531981,30.91,81987.08,0.0,0.3826,0.00023,20.43947]
[1778524531990,30.91,81987.08,0.0,0.3826,0.00023,20.43947]
[1778524532025,30.91,81987.08,0.0,0.3826,0.00023,20.43947]
[1778524532048,30.91,81987.08,0.0,0.3826,0.00023,20.43947]
[1778524532185,30.91,81983.99,0.0,0.38188,0.00023,20.42723]
[1778524533062,30.91,81975.63,0.0,0.37996,0.00023,20.39388]
[1778524534181,30.91,81975.63,0.0,0.37996,0.00023,20.39388]
[1778524535557,30.91,81966.7,0.0,0.3779,0.00023,20.35774]
[1778524535889,30.91,81966.7,0.0,0.3779,0.00023,20.35774]
[1778524535959,30.91,81966.7,0.0,0.3779,0.00023,20.35774]
[1778524535987,30.91,81966.7,0.0,0.3779,0.00023,20.35774]
[1778524536582,30.91,81966.7,0.0,0.3779,0.00023,20.35774]
[1778524536641,30.91,81966.7,0.0,0.3779,0.00023,20.35774]
[1778524536061,30.91,81972.27,0.0,0.37918,0.00023,20.38032]
[1778524536938,30.91,81972.27,0.0,0.37918,0.00023,20.38031]
[1778524538600,30.91,81972.27,0.0,0.37918,0.00023,20.38031]
[1778524538632,30.91,81968.26,0.0,0.37826,0.00023,20.36406]
[1778524542920,30.91,81965.97,0.0,0.37773,0.00023,20.35474]
[1778524544147,30.91,81965.95,0.0,0.37773,0.00023,20.35465]
[1778524544198,30.91,81965.95,0.0,0.37773,0.00023,20.35465]
[1778524544316,30.91,81965.95,0.0,0.37773,0.00023,20.35465]
[1778524544657,30.91,81966.18,0.0,0.37778,0.00023,20.35559]
[1778524545260,30.91,81966.18,0.0,0.37778,0.00023,20.35559]
[1778524545271,30.91,81966.18,0.0,0.37778,0.00023,20.35559]
[1778524545342,30.91,81966.18,0.0,0.37778,0.00023,20.35559]
[1778524545361,30.91,81977.57,0.0,0.3804,0.00023,20.40158]
[1778524546571,30.91,81986.53,0.0,0.38246,0.00023,20.43713]
[1778524549279,30.91,81989.56,0.0,0.38315,0.00023,20.44894]
[1778524549384,30.91,81989.56,0.0,0.38315,0.00023,20.44894]
[1778524549553,30.91,81990.48,0.0,0.38337,0.00023,20.45259]
[1778524550434,30.91,81990.48,0.0,0.38337,0.00023,20.45259]
[1778524550458,30.91,81990.48,0.0,0.38337,0.00023,20.45259]
[1778524550535,30.91,81997.14,0.0,0.38491,0.00023,20.47854]
[1778524550794,30.91,81997.14,0.0,0.38491,0.00023,20.47854]
[1778524550810,30.91,81997.14,0.0,0.38491,0.00023,20.47854]
[1778524550819,30.91,81997.14,0.0,0.38491,0.00023,20.47854]
[1778524551478,30.91,82003.74,0.0,0.38644,0.00023,20.50399]
[1778524553599,30.91,82003.74,0.0,0.38644,0.00023,20.50405]
[1778524553613,30.91,82003.74,0.0,0.38644,0.00023,20.50405]
[1778524553296,30.91,82009.91,0.0,0.38787,0.00023,20.52754]
[1778524554186,30.91,82009.91,0.0,0.38787,0.00023,20.52754]
[1778524554205,30.91,82009.91,0.0,0.38787,0.00023,20.52754]
[1778524554865,30.91,82010.32,0.0,0.38796,0.00023,20.52912]
[1778524555313,30.91,82010.32,0.0,0.38796,0.00023,20.52912]
[1778524555415,30.91,82010.26,0.0,0.38795,0.00023,20.52892]
[1778524555989,30.91,82010.26,0.0,0.38795,0.00023,20.52892]
[1778524555999,30.91,82010.26,0.0,0.38795,0.00023,20.52892]
[1778524556022,30.91,82010.26,0.0,0.38795,0.00023,20.52892]
[1778524556572,30.91,82010.58,0.0,0.38803,0.00023,20.53015]
[1778524556888,30.91,82010.58,0.0,0.38803,0.00023,20.53015]
[1778524556924,30.91,82010.58,0.0,0.38803,0.00023,20.53015]
[1778524557000,30.91,82010.58,0.0,0.38803,0.00023,20.53015]
[1778524557578,30.91,82010.58,0.0,0.38803,0.00023,20.53015]
[1778524557668,30.92,82010.58,0.0,0.38804,0.00023,20.53037]
[1778524557691,30.92,82010.58,0.0,0.38804,0.00023,20.53037]
[1778524557720,30.92,82010.58,0.0,0.38804,0.00023,20.53037]
[1778524557941,30.92,82010.58,0.0,0.38804,0.00023,20.53037]
[1778524558021,30.92,82010.58,0.0,0.38804,0.00023,20.53037]
[1778524558245,30.92,82010.58,0.0,0.38804,0.00023,20.53037]
[1778524558262,30.92,82010.58,0.0,0.38804,0.00023,20.53037]
[1778524558659,30.92,82021.6,0.0,0.39061,0.00023,20.57176]
[1778524558937,30.92,82021.6,0.0,0.39061,0.00023,20.57176]
[1778524558972,30.92,82021.6,0.0,0.39061,0.00023,20.57176]
[1778524559433,30.92,82021.6,0.0,0.39061,0.00023,20.57176]
[1778524559477,30.92,82021.6,0.0,0.39061,0.00023,20.57176]
[1778524560078,30.92,82024.75,0.0,0.39134,0.00023,20.58338]
[1778524560104,30.92,82024.75,0.0,0.39134,0.00023,20.58338]
[1778524560150,30.92,82023.31,0.0,0.391,0.00023,20.57804]
[1778524561307,30.92,82023.31,0.0,0.391,0.00023,20.57804]
[1778524561357,30.92,82023.31,0.0,0.391,0.00023,20.57804]
[1778524561494,30.92,82023.31,0.0,0.391,0.00023,20.57804]
[1778524561517,30.92,82023.31,0.0,0.391,0.00023,20.57804]
[1778524561542,30.92,82023.31,0.0,0.391,0.00023,20.57804]
[1778524561608,30.92,82023.31,0.0,0.391,0.00023,20.57804]
[1778524561640,30.92,82023.31,0.0,0.391,0.00023,20.57804]
[1778524561588,30.92,82024.0,0.0,0.39116,0.00023,20.58057]
[1778524561953,30.92,82024.0,0.0,0.39116,0.00023,20.58057]
[1778524561994,30.92,82024.0,0.0,0.39116,0.00023,20.58057]
[1778524562116,30.92,82024.0,0.0,0.39116,0.00023,20.58057]
[1778524562195,30.92,82026.28,0.0,0.39168,0.00023,20.58886]
[1778524563104,30.92,82026.28,0.0,0.39168,0.00023,20.58886]
[1778524563129,30.92,82026.28,0.0,0.39168,0.00023,20.58886]
[1778524563168,30.92,82029.95,0.0,0.39253,0.00023,20.60226]
[1778524565004,30.92,82030.38,0.0,0.39263,0.00023,20.60384]
[1778524565185,30.92,82030.38,0.0,0.39263,0.00023,20.60384]
[1778524565213,30.92,82030.38,0.0,0.39263,0.00023,20.60384]
[1778524565221,30.92,82030.38,0.0,0.39263,0.00023,20.60384]
[1778524565227,30.92,82030.38,0.0,0.39263,0.00023,20.60384]
[1778524565286,30.92,82030.16,0.0,0.39258,0.00023,20.60305]
[1778524566605,30.92,82021.46,0.0,0.39057,0.00023,20.57117]
[1778524568383,30.92,82023.37,0.0,0.39099,0.00023,20.57795]
[1778524568589,30.91,82026.92,0.0,0.39181,0.00023,20.59089]
[1778524569454,30.91,82026.92,0.0,0.39181,0.00023,20.59089]
[1778524569500,30.91,82026.92,0.0,0.39181,0.00023,20.59089]
[1778524569551,30.91,82027.72,0.0,0.39198,0.00023,20.59367]
[1778524570121,30.91,82027.72,0.0,0.39198,0.00023,20.59367]
[1778524570191,30.91,82035.32,0.0,0.39376,0.00023,20.62143]
[1778524571456,30.91,82035.32,0.0,0.39376,0.00023,20.62143]
[1778524571579,30.91,82035.32,0.0,0.39376,0.00023,20.62143]
[1778524571679,30.92,82035.02,0.0,0.3937,0.00023,20.62047]
[1778524572232,30.92,82024.89,0.0,0.39135,0.00023,20.58355]
[1778524573122,30.92,82024.89,0.0,0.39135,0.00023,20.58355]
[1778524573203,30.91,82024.89,0.0,0.39134,0.00023,20.58351]
[1778524578236,30.9,82020.89,0.0,0.39034,0.00023,20.56769]
[1778524581241,30.89,82020.03,0.0,0.39014,0.00023,20.56445]
[1778524581340,30.89,82018.92,0.0,0.38989,0.00023,20.56033]
[1778524582468,30.89,82018.92,0.0,0.38989,0.00023,20.56033]
[1778524582482,30.89,82018.92,0.0,0.38989,0.00023,20.56033]
[1778524582493,30.89,82018.92,0.0,0.38989,0.00023,20.56033]
[1778524582512,30.89,82018.92,0.0,0.38989,0.00023,20.56033]
[1778524582526,30.9,82018.14,0.0,0.38971,0.00023,20.55744]
[1778524583272,30.9,82018.14,0.0,0.38971,0.00023,20.55744]
[1778524583616,30.9,82016.9,0.0,0.38942,0.00023,20.55282]
[1778524584036,30.9,82016.9,0.0,0.38942,0.00023,20.55282]
[1778524584047,30.9,82016.9,0.0,0.38942,0.00023,20.55282]
[1778524584110,30.9,82016.9,0.0,0.38942,0.00023,20.55282]
[1778524584277,30.89,82016.9,0.0,0.38942,0.00023,20.5528]
[1778524586724,30.89,82014.44,0.0,0.38885,0.00023,20.54354]
[1778524586752,30.89,82014.44,0.0,0.38885,0.00023,20.54354]
[1778524587403,30.89,82013.87,0.0,0.38871,0.00023,20.54139]
[1778524589349,30.89,82013.87,0.0,0.38871,0.00023,20.54137]
[1778524589663,30.89,82013.87,0.0,0.38871,0.00023,20.54137]
[1778524589685,30.89,82013.87,0.0,0.38871,0.00023,20.54137]
[1778524589361,30.89,82013.08,0.0,0.38853,0.00023,20.53838]
[1778524589733,30.89,82013.08,0.0,0.38853,0.00023,20.53838]
[1778524589763,30.89,82013.08,0.0,0.38853,0.00023,20.53838]
[1778524590646,30.89,82013.08,0.0,0.38853,0.00023,20.53838]
[1778524590697,30.89,82003.72,0.0,0.38636,0.00023,20.50284]
[1778524591462,30.89,82003.72,0.0,0.38636,0.00023,20.50284]
[1778524594353,30.89,82004.22,0.0,0.38645,0.00023,20.49977]
[1778524594739,30.89,82004.44,0.0,0.3865,0.00023,20.50062]
[1778524594800,30.89,82004.44,0.0,0.3865,0.00023,20.50062]
[1778524594835,30.89,82004.44,0.0,0.3865,0.00023,20.50062]
[1778524594843,30.89,82004.44,0.0,0.3865,0.00023,20.50062]
[1778524595322,30.89,82004.44,0.0,0.3865,0.00023,20.50062]
[1778524595391,30.89,82004.44,0.0,0.3865,0.00023,20.50062]
[1778524595462,30.89,82004.44,0.0,0.3865,0.00023,20.50062]
[1778524595563,30.89,82000.75,0.0,0.38565,0.00023,20.48648]
[1778524600381,30.89,81998.6,0.0,0.38516,0.00023,20.47825]
[1778524600423,30.89,81998.6,0.0,0.38516,0.00023,20.47825]
[1778524600429,30.89,81998.6,0.0,0.38516,0.00023,20.47825]
[1778524601040,30.89,81995.29,0.0,0.38439,0.00023,20.46545]
[1778524601088,30.89,81995.29,0.0,0.38439,0.00023,20.46545]
[1778524601563,30.89,81995.29,0.0,0.38439,0.00023,20.46545]
[1778524606612,30.9,81992.43,0.0,0.38374,0.00023,20.45444]
[1778524607771,30.9,81992.42,0.0,0.38374,0.00023,20.45447]
[1778524607948,30.9,81992.42,0.0,0.38374,0.00023,20.45447]
[1778524607994,30.9,81992.42,0.0,0.38374,0.00023,20.45447]
[1778524612707,30.9,81986.91,0.0,0.38248,0.00023,20.43304]
[1778524619524,30.91,81992.01,0.0,0.38369,0.00023,20.45345]
[1778524621883,30.91,81992.07,0.0,0.3837,0.00023,20.45373]
[1778524622545,30.91,81992.07,0.0,0.38371,0.00023,20.45382]
[1778524624567,30.91,81992.26,0.0,0.38375,0.00023,20.45461]
[1778524624629,30.91,81992.26,0.0,0.38375,0.00023,20.45461]
[1778524624673,30.91,81995.91,0.0,0.3846,0.00023,20.46886]
[1778524630448,30.91,81997.64,0.0,0.38501,0.00023,20.47574]
[1778524630476,30.91,81997.64,0.0,0.38501,0.00023,20.47574]
[1778524630604,30.91,81997.88,0.0,0.38507,0.00023,20.4767]
[1778524631206,30.91,81997.88,0.0,0.38507,0.00023,20.4767]
[1778524632016,30.92,81995.74,0.0,0.38458,0.00023,20.46845]
[1778524633279,30.92,81993.36,0.0,0.38403,0.00023,20.45925]
[1778524634563,30.92,81992.95,0.0,0.38394,0.00023,20.45769]
[1778524634588,30.92,81992.95,0.0,0.38394,0.00023,20.45769]
[1778524634673,30.92,81992.95,0.0,0.38394,0.00023,20.45769]
[1778524634736,30.92,81981.6,0.0,0.38133,0.00023,20.41309]
[1778524637650,30.91,81978.55,0.0,0.38061,0.00023,20.40078]
[1778524637780,30.91,81978.55,0.0,0.38061,0.00023,20.40078]
[1778524638256,30.91,81978.55,0.0,0.38061,0.00023,20.40078]
[1778524639663,30.91,81984.16,0.0,0.3819,0.00023,20.423]
[1778524640178,30.91,81984.16,0.0,0.3819,0.00023,20.423]
[1778524640189,30.91,81984.16,0.0,0.3819,0.00023,20.423]
[1778524640197,30.91,81984.16,0.0,0.3819,0.00023,20.423]
[1778524640199,30.91,81984.16,0.0,0.3819,0.00023,20.423]
[1778524640242,30.91,81984.16,0.0,0.3819,0.00023,20.423]
[1778524640734,30.91,81988.56,0.0,0.38291,0.00023,20.44029]
[1778524646461,30.91,81991.39,0.0,0.38355,0.00023,20.45111]
[1778524649484,30.91,81996.26,0.0,0.38468,0.00023,20.47015]
[1778524649523,30.91,81996.26,0.0,0.38468,0.00023,20.47015]
[1778524649735,30.91,81994.75,0.0,0.38433,0.00023,20.46436]
[1778524650984,30.91,81991.66,0.0,0.38362,0.00023,20.45239]
[1778524651038,30.91,81991.66,0.0,0.38362,0.00023,20.45239]
[1778524651549,30.91,81991.66,0.0,0.38362,0.00023,20.45239]
[1778524651588,30.91,81991.66,0.0,0.38362,0.00023,20.45239]
[1778524652277,30.91,81989.64,0.0,0.38314,0.00023,20.43959]
[1778524652337,30.91,81989.64,0.0,0.38314,0.00023,20.43959]
[1778524652755,30.91,81989.15,0.0,0.38302,0.00023,20.43767]
[1778524654769,30.91,81996.89,0.0,0.38481,0.00023,20.46783]
[1778524655278,30.91,81996.89,0.0,0.38481,0.00023,20.46783]
[1778524655317,30.91,81996.89,0.0,0.38481,0.00023,20.46783]
[1778524655325,30.91,81996.89,0.0,0.38481,0.00023,20.46783]
[1778524655777,30.91,82001.84,0.0,0.38596,0.00023,20.48696]
[1778524657105,30.92,82000.98,0.0,0.38576,0.00023,20.48372]
[1778524657282,30.92,82000.98,0.0,0.38576,0.00023,20.48372]
[1778524658305,30.91,82000.62,0.0,0.38568,0.00023,20.48229]
[1778524658316,30.91,82000.62,0.0,0.38568,0.00023,20.48229]
[1778524658797,30.91,81994.15,0.0,0.38418,0.00023,20.45723]
[1778524664010,30.91,81992.42,0.0,0.38377,0.00023,20.45035]
[1778524666537,30.91,81998.27,0.0,0.38512,0.00023,20.47298]
[1778524666556,30.91,81998.27,0.0,0.38512,0.00023,20.47298]
[1778524666758,30.91,81999.11,0.0,0.38531,0.00023,20.47618]
[1778524671889,30.91,82001.38,0.0,0.38583,0.00023,20.48496]
[1778524676924,30.91,82001.37,0.0,0.38585,0.00023,20.48512]
[1778524682316,30.92,82002.13,0.0,0.38604,0.00023,20.48829]
[1778524688777,30.92,82002.84,0.0,0.38622,0.00023,20.49136]
[1778524688778,30.92,82002.84,0.0,0.38622,0.00023,20.49136]
[1778524689573,30.93,82006.37,0.0,0.38705,0.00023,20.50495]
[1778524690106,30.93,82006.37,0.0,0.38705,0.00023,20.50495]
[1778524690145,30.93,82006.37,0.0,0.38705,0.00023,20.50495]
[1778524690472,30.93,82012.24,0.0,0.38841,0.00023,20.5272]
[1778524690935,30.93,82012.24,0.0,0.38841,0.00023,20.5272]
[1778524691809,30.93,82011.91,0.0,0.38833,0.00023,20.526]
[1778524695299,30.93,82008.4,0.0,0.38753,0.00023,20.5129]
[1778524695382,30.93,82008.4,0.0,0.38753,0.00023,20.5129]
[1778524695424,30.93,82008.4,0.0,0.38753,0.00023,20.5129]
[1778524695503,30.93,82008.4,0.0,0.38753,0.00023,20.5129]
[1778524695605,30.93,82008.04,0.0,0.38745,0.00023,20.51153]
[1778524695998,30.93,82008.04,0.0,0.38745,0.00023,20.51153]
[1778524696017,30.93,82008.04,0.0,0.38745,0.00023,20.51153]
[1778524696685,30.93,82008.04,0.0,0.38745,0.00023,20.51153]
[1778524696716,30.93,82008.04,0.0,0.38745,0.00023,20.51153]
[1778524696724,30.93,81996.91,0.0,0.38488,0.00023,20.46896]
[1778524697039,30.93,81996.91,0.0,0.38488,0.00023,20.46896]
[1778524697115,30.93,81991.54,0.0,0.38365,0.00023,20.44817]
[1778524702857,30.94,81992.54,0.0,0.3839,0.00023,20.45239]
[1778524708942,30.95,81993.56,0.0,0.38417,0.00023,20.45692]
[1778524709095,30.95,81993.56,0.0,0.38417,0.00023,20.45692]
[1778524709124,30.95,81993.56,0.0,0.38417,0.00023,20.45692]
[1778524709420,30.95,81993.56,0.0,0.38417,0.00023,20.45692]
[1778524709520,30.95,81989.64,0.0,0.38327,0.00023,20.44172]
[1778524710344,30.95,81989.64,0.0,0.38327,0.00023,20.44172]
[1778524710351,30.95,81989.64,0.0,0.38327,0.00023,20.44172]
[1778524710391,30.95,81989.64,0.0,0.38327,0.00023,20.44172]
[1778524710446,30.95,81987.04,0.0,0.38267,0.00023,20.4315]
[1778524715399,30.95,81987.28,0.0,0.3827,0.00023,20.42741]
[1778524715500,30.95,81991.12,0.0,0.38358,0.00023,20.4424]
[1778524715904,30.95,81991.12,0.0,0.38358,0.00023,20.4424]
[1778524716460,30.95,81991.12,0.0,0.38358,0.00023,20.4424]
[1778524716507,30.95,81991.12,0.0,0.38358,0.00023,20.4424]
[1778524716518,30.95,81991.12,0.0,0.38358,0.00023,20.4424]
[1778524716608,30.95,81997.52,0.0,0.38505,0.00023,20.46722]
[1778524717099,30.95,81997.52,0.0,0.38505,0.00023,20.46722]
[1778524717133,30.95,81997.52,0.0,0.38505,0.00023,20.46722]
[1778524717207,30.95,81997.52,0.0,0.38505,0.00023,20.4672]
[1778524720331,30.94,82003.28,0.0,0.38637,0.00023,20.48921]
[1778524726270,30.95,82004.28,0.0,0.38663,0.00023,20.49345]
[1778524730223,30.95,82004.99,0.0,0.38681,0.00023,20.49633]
[1778524731565,30.95,82007.77,0.0,0.38745,0.00023,20.50695]
[1778524731659,30.96,82009.17,0.0,0.38778,0.00023,20.5123]
[1778524737347,30.96,82005.67,0.0,0.38699,0.00023,20.49933]
[1778524741043,30.96,82004.46,0.0,0.38672,0.00023,20.49494]
[1778524741057,30.96,82004.46,0.0,0.38672,0.00023,20.49494]
[1778524741199,30.96,82004.46,0.0,0.38672,0.00023,20.49494]
[1778524741721,30.96,82004.46,0.0,0.38672,0.00023,20.49494]
[1778524741786,30.96,82004.46,0.0,0.38672,0.00023,20.49494]
[1778524741823,30.96,82000.25,0.0,0.38575,0.00023,20.47884]
[1778524743011,30.97,82000.25,0.0,0.38576,0.00023,20.47889]
[1778524743053,30.97,82000.25,0.0,0.38576,0.00023,20.47889]
[1778524743389,30.97,82009.25,0.0,0.38784,0.00023,20.51321]
[1778524745008,30.97,82011.2,0.0,0.38829,0.00023,20.52059]
[1778524745075,30.97,82011.2,0.0,0.38829,0.00023,20.52059]
[1778524745084,30.97,82011.2,0.0,0.38829,0.00023,20.52059]
[1778524745086,30.97,82011.2,0.0,0.38829,0.00023,20.52059]
[1778524745403,30.97,82011.43,0.0,0.38835,0.00023,20.52149]
[1778524750897,30.97,82003.94,0.0,0.38663,0.00023,20.49335]
[1778524751300,30.97,82003.94,0.0,0.38663,0.00023,20.49335]
[1778524751306,30.97,82003.94,0.0,0.38663,0.00023,20.49335]
[1778524751476,30.97,82003.94,0.0,0.38663,0.00023,20.49335]
[1778524751891,30.97,82003.94,0.0,0.38663,0.00023,20.49335]
[1778524752452,30.97,82001.33,0.0,0.38603,0.00023,20.48343]
[1778524753459,30.97,81995.97,0.0,0.38479,0.00023,20.46275]
[1778524758899,30.97,81995.31,0.0,0.38465,0.00023,20.46034]
[1778524758942,30.97,81995.31,0.0,0.38465,0.00023,20.46034]
[1778524759899,30.97,81995.31,0.0,0.38465,0.00023,20.46034]
[1778524759503,30.98,81995.0,0.0,0.38458,0.00023,20.45927]
[1778524760721,30.97,81990.88,0.0,0.38363,0.00023,20.44321]
[1778524762457,30.97,81990.88,0.0,0.38363,0.00023,20.44317]
[1778524762472,30.97,81990.88,0.0,0.38363,0.00023,20.44317]
[1778524762479,30.97,81990.88,0.0,0.38363,0.00023,20.44317]
[1778524762554,30.97,81991.45,0.0,0.38376,0.00023,20.44535]
[1778524767561,30.97,81989.9,0.0,0.38339,0.00023,20.43911]
[1778524772598,30.97,81990.78,0.0,0.38355,0.00023,20.4374]
[1778524777632,30.96,81993.23,0.0,0.38411,0.00023,20.44679]
[1778524782667,30.96,81994.6,0.0,0.38442,0.00023,20.45196]
[1778524785071,30.96,81994.65,0.0,0.38443,0.00023,20.45212]
[1778524785122,30.96,81994.65,0.0,0.38443,0.00023,20.45212]
[1778524789242,30.96,81992.22,0.0,0.38386,0.00023,20.44256]
[1778524789279,30.96,81992.22,0.0,0.38386,0.00023,20.44256]
[1778524789716,30.96,81992.53,0.0,0.38393,0.00023,20.44374]
[1778524790475,30.96,81992.53,0.0,0.38393,0.00023,20.44374]
[1778524790481,30.96,81992.53,0.0,0.38393,0.00023,20.44374]
[1778524790724,30.96,81988.36,0.0,0.38297,0.00023,20.42744]
[1778524793725,30.96,81986.68,0.0,0.38258,0.00023,20.42083]
[1778524793817,30.96,81986.68,0.0,0.38258,0.00023,20.42083]
[1778524793912,30.96,81980.46,0.0,0.38115,0.00023,20.39624]
[1778524797772,30.96,81974.36,0.0,0.37975,0.00023,20.37191]
[1778524798598,30.96,81974.36,0.0,0.37975,0.00023,20.37191]
[1778524798779,30.96,81974.18,0.0,0.3797,0.00023,20.37119]
[1778524800880,30.96,81979.48,0.0,0.38092,0.00023,20.39238]
[1778524800935,30.96,81979.48,0.0,0.38092,0.00023,20.39238]
[1778524801800,30.96,81979.01,0.0,0.38082,0.00023,20.39051]
[1778524806854,30.96,81982.04,0.0,0.38151,0.00023,20.40249]
[1778524808895,30.96,81974.81,0.0,0.37984,0.00023,20.37364]
[1778524811779,30.96,81974.1,0.0,0.37968,0.00023,20.37078]
[1778524811859,30.96,81974.1,0.0,0.37968,0.00023,20.37078]
[1778524811872,30.96,81974.1,0.0,0.37968,0.00023,20.37078]
[1778524811889,30.96,81972.6,0.0,0.37934,0.00023,20.36475]
[1778524813903,30.96,81964.24,0.0,0.37742,0.00023,20.33089]
[1778524815339,30.96,81960.49,0.0,0.37656,0.00023,20.31557]
[1778524815368,30.96,81960.49,0.0,0.37656,0.00023,20.31557]
[1778524819329,30.96,81957.15,0.0,0.3758,0.00023,20.30184]
[1778524819382,30.96,81957.15,0.0,0.3758,0.00023,20.30184]
[1778524819397,30.96,81957.15,0.0,0.3758,0.00023,20.30184]
[1778524819945,30.96,81956.33,0.0,0.37561,0.00023,20.29846]
[1778524820952,30.96,81950.74,0.0,0.37433,0.00023,20.27528]
[1778524825109,30.96,81949.9,0.0,0.37414,0.00023,20.27182]
[1778524825253,30.96,81949.9,0.0,0.37414,0.00023,20.27182]
[1778524825273,30.96,81949.9,0.0,0.37414,0.00023,20.27182]
[1778524825884,30.96,81949.86,0.0,0.37413,0.00023,20.27166]
[1778524826223,30.96,81943.47,0.0,0.37267,0.00023,20.24486]
[1778524831101,30.96,81943.47,0.0,0.37268,0.00023,20.24497]
[1778524831125,30.96,81943.33,0.0,0.37262,0.00023,20.23938]
[1778524833839,30.96,81943.33,0.0,0.37262,0.00023,20.2394]
[1778524834948,30.96,81943.98,0.0,0.37277,0.00023,20.24217]
[1778524835002,30.96,81943.98,0.0,0.37277,0.00023,20.2422]
[1778524835063,30.96,81943.98,0.0,0.37277,0.00023,20.2422]
[1778524835108,30.96,81943.98,0.0,0.37277,0.00023,20.2422]
[1778524835151,30.96,81943.98,0.0,0.37277,0.00023,20.2422]
[1778524835970,30.96,81943.98,0.0,0.37277,0.00023,20.2422]
[1778524836009,30.96,81946.78,0.0,0.37341,0.00023,20.25399]
[1778524836771,30.96,81946.78,0.0,0.37341,0.00023,20.25399]
[1778524836864,30.96,81948.36,0.0,0.37377,0.00023,20.26063]
[1778524837193,30.96,81948.36,0.0,0.37377,0.00023,20.26063]
[1778524837293,30.96,81947.63,0.0,0.37361,0.00023,20.25758]
[1778524838223,30.96,81947.63,0.0,0.37361,0.00023,20.25758]
[1778524838235,30.96,81947.63,0.0,0.37361,0.00023,20.25758]
[1778524838251,30.96,81948.2,0.0,0.37374,0.00023,20.25998]
[1778524842049,30.96,81950.8,0.0,0.37433,0.00023,20.27085]
[1778524848145,30.97,81948.53,0.0,0.37382,0.00023,20.26147]
[1778524853185,30.97,81948.1,0.0,0.37373,0.00023,20.25971]
[1778524856107,30.97,81950.64,0.0,0.37431,0.00023,20.27032]
[1778524857523,30.97,81950.33,0.0,0.37424,0.00023,20.26903]
[1778524862858,30.97,81946.86,0.0,0.37344,0.00023,20.25453]
[1778524868157,30.97,81943.79,0.0,0.37274,0.00023,20.24169]
[1778524868209,30.97,81943.79,0.0,0.37274,0.00023,20.24169]
[1778524868304,30.97,81943.25,0.0,0.37262,0.00023,20.23943]
[1778524870716,30.97,81943.28,0.0,0.37263,0.00023,20.23957]
[1778524870824,30.97,81943.28,0.0,0.37263,0.00023,20.23957]
[1778524871773,30.97,81933.25,0.0,0.37034,0.00023,20.19698]
[1778524872213,30.97,81933.25,0.0,0.37034,0.00023,20.19698]
[1778524872286,30.97,81933.25,0.0,0.37034,0.00023,20.19698]
[1778524873775,30.97,81933.25,0.0,0.37034,0.00023,20.19702]
[1778524873877,30.97,81933.31,0.0,0.37036,0.00023,20.19732]
[1778524879380,30.97,81933.92,0.0,0.37051,0.00023,20.20019]
[1778524884417,30.97,81935.21,0.0,0.37082,0.00023,20.20589]
[1778524889452,30.98,81933.94,0.0,0.37054,0.00023,20.20062]
[1778524891407,30.98,81934.17,0.0,0.37059,0.00023,20.20164]
[1778524891451,30.98,81934.17,0.0,0.37059,0.00023,20.20164]
[1778524896173,30.98,81937.45,0.0,0.37132,0.00023,20.21073]
[1778524896224,30.98,81937.45,0.0,0.37132,0.00023,20.21073]
[1778524901988,30.98,81937.45,0.0,0.37133,0.00023,20.21086]
[1778524906279,30.98,81940.0,0.0,0.37191,0.00023,20.22176]
[1778524906328,30.98,81940.0,0.0,0.37191,0.00023,20.22176]
[1778524906386,30.98,81940.0,0.0,0.37191,0.00023,20.22176]
[1778524906570,30.98,81940.19,0.0,0.37196,0.00023,20.22258]
[1778524910784,30.98,81944.71,0.0,0.37299,0.00023,20.24167]
[1778524910820,30.98,81944.71,0.0,0.37299,0.00023,20.24167]
[1778524910885,30.98,81943.04,0.0,0.37261,0.00023,20.23464]
[1778524912910,30.98,81938.87,0.0,0.37166,0.00023,20.21702]
[1778524914416,30.98,81936.81,0.0,0.37119,0.00023,20.20828]
[1778524914626,30.98,81936.74,0.0,0.37118,0.00023,20.20801]
[1778524918473,30.98,81939.47,0.0,0.3718,0.00023,20.2197]
[1778524918654,30.98,81939.28,0.0,0.37176,0.00023,20.21891]
[1778524924052,30.99,81939.03,0.0,0.37171,0.00023,20.21794]
[1778524924626,30.99,81942.44,0.0,0.37249,0.00023,20.23239]
[1778524924671,30.99,81942.44,0.0,0.37249,0.00023,20.23239]
[1778524924696,30.99,81942.44,0.0,0.37249,0.00023,20.23241]
[1778524926199,30.99,81941.51,0.0,0.37228,0.00023,20.22849]
[1778524926522,30.99,81941.51,0.0,0.37228,0.00023,20.22849]
[1778524926570,30.99,81941.51,0.0,0.37228,0.00023,20.22849]
[1778524926578,30.99,81941.51,0.0,0.37228,0.00023,20.22849]
[1778524926711,30.99,81941.51,0.0,0.37228,0.00023,20.22851]
[1778524928034,30.99,81941.51,0.0,0.37228,0.00023,20.22851]
[1778524928115,30.99,81937.18,0.0,0.37129,0.00023,20.21017]
[1778524928729,30.99,81935.96,0.0,0.37102,0.00023,20.20501]
[1778524929100,30.99,81935.96,0.0,0.37102,0.00023,20.20501]
[1778524929144,30.99,81935.96,0.0,0.37102,0.00023,20.20501]
[1778524929731,30.99,81935.88,0.0,0.371,0.00023,20.2047]
[1778524934766,30.99,81936.78,0.0,0.37121,0.00023,20.20871]
[1778524936079,30.99,81936.78,0.0,0.37121,0.00023,20.20871]
[1778524936085,30.99,81936.78,0.0,0.37121,0.00023,20.20871]
[1778524936770,30.99,81936.28,0.0,0.3711,0.00023,20.20661]
[1778524936797,30.99,81936.28,0.0,0.3711,0.00023,20.20661]
[1778524936884,30.99,81936.43,0.0,0.37114,0.00023,20.20729]
[1778524939460,30.99,81936.43,0.0,0.37114,0.00023,20.20732]
[1778524942996,30.99,81939.16,0.0,0.37177,0.00023,20.21904]
[1778524943049,30.99,81939.16,0.0,0.37177,0.00023,20.21904]
[1778524943097,30.99,81939.32,0.0,0.37181,0.00023,20.21977]
[1778524947549,31.0,81937.58,0.0,0.37142,0.00023,20.21245]
[1778524947613,31.0,81937.58,0.0,0.37142,0.00023,20.21245]
[1778524947857,31.0,81937.11,0.0,0.37131,0.00023,20.21048]
[1778524952893,31.0,81936.32,0.0,0.37111,0.00023,20.20222]
[1778524957927,31.0,81937.9,0.0,0.37148,0.00023,20.20906]
[1778524962962,31.0,81936.03,0.0,0.37106,0.00023,20.20124]
[1778524964835,31.0,81935.99,0.0,0.37105,0.00023,20.2011]
[1778524964855,31.0,81935.99,0.0,0.37105,0.00023,20.2011]
[1778524964976,31.0,81936.39,0.0,0.37114,0.00023,20.20283]
[1778524970012,31.0,81936.81,0.0,0.37124,0.00023,20.20472]
[1778524970453,31.0,81936.81,0.0,0.37124,0.00023,20.20472]
[1778524970504,31.0,81936.81,0.0,0.37124,0.00023,20.20472]
[1778524971019,31.0,81936.98,0.0,0.37128,0.00023,20.20547]
[1778524976056,31.0,81937.47,0.0,0.3714,0.00023,20.20767]
[1778524981096,31.01,81936.83,0.0,0.37126,0.00023,20.20508]
[1778524987137,31.01,81936.09,0.0,0.3711,0.00023,20.20209]
[1778524992622,31.01,81933.58,0.0,0.37054,0.00023,20.19151]
[1778524998475,31.01,81932.92,0.0,0.3704,0.00023,20.18885]
[1778524998786,31.01,81932.92,0.0,0.3704,0.00023,20.18885]
[1778524998877,31.01,81932.92,0.0,0.3704,0.00023,20.18885]
[1778524999134,31.01,81932.8,0.0,0.37037,0.00023,20.18836]
[1778525000314,31.01,81950.39,0.0,0.37439,0.00023,20.26259]
[1778525006268,31.01,81948.83,0.0,0.37403,0.00023,20.25602]
[1778525008164,31.01,81948.83,0.0,0.37403,0.00023,20.25602]
[1778525009131,31.01,81948.48,0.0,0.37395,0.00023,20.25455]
[1778525009142,31.01,81948.48,0.0,0.37395,0.00023,20.25455]
[1778525009185,31.01,81949.41,0.0,0.37416,0.00023,20.25841]
[1778525009876,31.01,81949.41,0.0,0.37416,0.00023,20.25841]
[1778525009947,31.01,81949.41,0.0,0.37416,0.00023,20.25841]
[1778525009991,31.01,81949.41,0.0,0.37416,0.00023,20.25841]
[1778525010084,31.01,81953.22,0.0,0.37503,0.00023,20.27423]
[1778525011288,31.01,81954.08,0.0,0.37522,0.00023,20.27779]
[1778525011351,31.01,81954.08,0.0,0.37522,0.00023,20.27779]
[1778525011440,31.01,81954.08,0.0,0.37522,0.00023,20.27779]
[1778525011940,31.01,81954.08,0.0,0.37522,0.00023,20.27779]
[1778525011944,31.01,81954.08,0.0,0.37522,0.00023,20.27779]
[1778525011981,31.01,81954.08,0.0,0.37522,0.00023,20.27779]
[1778525012082,31.01,81965.32,0.0,0.37777,0.00023,20.31885]
[1778525012677,31.01,81965.32,0.0,0.37777,0.00023,20.31885]
[1778525012738,31.01,81965.32,0.0,0.37777,0.00023,20.31885]
[1778525013023,31.01,81958.08,0.0,0.37611,0.00023,20.28924]
[1778525018097,31.01,81959.59,0.0,0.37646,0.00023,20.29549]
[1778525018282,31.01,81959.53,0.0,0.37645,0.00023,20.29525]
[1778525018333,31.01,81959.53,0.0,0.37645,0.00023,20.29525]
[1778525020099,31.01,81959.99,0.0,0.37655,0.00023,20.29715]
[1778525020365,31.01,81956.34,0.0,0.37572,0.00023,20.28218]
[1778525025401,31.01,81958.35,0.0,0.37618,0.00023,20.29053]
[1778525030435,31.01,81957.89,0.0,0.37608,0.00023,20.2887]
[1778525035868,31.01,81958.38,0.0,0.37619,0.00023,20.29074]
[1778525041749,31.01,81957.8,0.0,0.37606,0.00023,20.28831]
[1778525042504,31.01,81958.03,0.0,0.37611,0.00023,20.28923]
[1778525042534,31.01,81958.03,0.0,0.37611,0.00023,20.28923]
[1778525042543,31.01,81958.2,0.0,0.37615,0.00023,20.28992]
[1778525047574,31.01,81960.92,0.0,0.37677,0.00023,20.30099]
[1778525053097,31.01,81967.68,0.0,0.37831,0.00023,20.32841]
[1778525058651,31.01,81970.14,0.0,0.37886,0.00023,20.33819]
[1778525059632,31.01,81970.14,0.0,0.37886,0.00023,20.33819]
[1778525059665,31.01,81970.14,0.0,0.37886,0.00023,20.33819]
[1778525059677,31.01,81970.09,0.0,0.37885,0.00023,20.33796]
[1778525064694,31.01,81967.96,0.0,0.37836,0.00023,20.32924]
[1778525069134,31.01,81968.38,0.0,0.37845,0.00023,20.33086]
[1778525069179,31.01,81968.38,0.0,0.37845,0.00023,20.33086]
[1778525069190,31.0,81967.65,0.0,0.37828,0.00023,20.32786]
[1778525069903,31.0,81967.65,0.0,0.37828,0.00023,20.32786]
[1778525069934,31.0,81967.65,0.0,0.37828,0.00023,20.32786]
[1778525070034,31.0,81966.7,0.0,0.37806,0.00023,20.32401]
[1778525074005,31.0,81963.07,0.0,0.37719,0.00023,20.30416]
[1778525074026,31.0,81963.07,0.0,0.37719,0.00023,20.30416]
[1778525074121,31.0,81963.07,0.0,0.37719,0.00023,20.30416]
[1778525074132,31.0,81963.07,0.0,0.37719,0.00023,20.30416]
[1778525074135,31.0,81963.07,0.0,0.37719,0.00023,20.30416]
[1778525074127,31.0,81962.27,0.0,0.37701,0.00023,20.30088]
[1778525075143,31.0,81953.59,0.0,0.37502,0.00023,20.26514]
[1778525075355,31.0,81953.59,0.0,0.37502,0.00023,20.26514]
[1778525075413,31.0,81953.59,0.0,0.37502,0.00023,20.26514]
[1778525075422,31.0,81953.59,0.0,0.37502,0.00023,20.26514]
[1778525075446,31.0,81953.59,0.0,0.37502,0.00023,20.26514]
[1778525076103,31.0,81953.59,0.0,0.37502,0.00023,20.26514]
[1778525076154,31.0,81953.59,0.0,0.37502,0.00023,20.26514]
[1778525076200,31.0,81945.39,0.0,0.37314,0.00023,20.2309]
[1778525078057,31.0,81940.49,0.0,0.37202,0.00023,20.21024]
[1778525079042,31.0,81940.49,0.0,0.37202,0.00023,20.21024]
[1778525079114,31.0,81939.83,0.0,0.37187,0.00023,20.20745]
[1778525083252,31.0,81939.19,0.0,0.37173,0.00023,20.20478]
[1778525084746,31.0,81935.72,0.0,0.37094,0.00023,20.19005]
[1778525090877,31.0,81935.3,0.0,0.37085,0.00023,20.18835]
[1778525095912,31.01,81930.76,0.0,0.36982,0.00023,20.16899]
[1778525100947,31.01,81931.96,0.0,0.37009,0.00023,20.17421]
[1778525105982,31.01,81931.88,0.0,0.37008,0.00023,20.17395]
[1778525107956,31.01,81931.07,0.0,0.3699,0.00023,20.17049]
[1778525108204,31.01,81929.97,0.0,0.36965,0.00023,20.16578]
[1778525109836,31.01,81929.59,0.0,0.36956,0.00023,20.16417]
[1778525109862,31.01,81929.59,0.0,0.36956,0.00023,20.16417]
[1778525109883,31.01,81929.59,0.0,0.36956,0.00023,20.16417]
[1778525110012,31.01,81925.05,0.0,0.36853,0.00023,20.14461]
[1778525111535,31.01,81919.9,0.0,0.36736,0.00023,20.12226]
[1778525112026,31.01,81917.44,0.0,0.3668,0.00023,20.11154]
[1778525117059,31.01,81916.71,0.0,0.36664,0.00023,20.10852]
[1778525121121,31.01,81915.43,0.0,0.36636,0.00023,20.10301]
[1778525121528,31.01,81913.1,0.0,0.36583,0.00023,20.0928]
[1778525121680,31.01,81913.1,0.0,0.36583,0.00023,20.0928]
[1778525122097,31.01,81912.96,0.0,0.3658,0.00023,20.09223]
[1778525123613,31.01,81909.14,0.0,0.36494,0.00023,20.07539]
[1778525123667,31.01,81909.14,0.0,0.36494,0.00023,20.07539]
[1778525123693,31.01,81909.14,0.0,0.36494,0.00023,20.07539]
[1778525124229,31.01,81899.21,0.0,0.36269,0.00023,20.03115]
[1778525125223,31.01,81899.21,0.0,0.36269,0.00023,20.03115]
[1778525125252,31.01,81899.21,0.0,0.36269,0.00023,20.03115]
[1778525125273,31.01,81899.21,0.0,0.36269,0.00023,20.03115]
[1778525125277,31.01,81899.21,0.0,0.36269,0.00023,20.03115]
[1778525125312,31.02,81894.52,0.0,0.36163,0.00023,20.01007]
[1778525126135,31.02,81887.99,0.0,0.36016,0.00023,19.98048]
[1778525126879,31.02,81887.99,0.0,0.36016,0.00023,19.98048]
[1778525126922,31.02,81887.99,0.0,0.36016,0.00023,19.98048]
[1778525126932,31.02,81887.99,0.0,0.36016,0.00023,19.98048]
[1778525129144,31.01,81882.33,0.0,0.35883,0.00023,19.95361]
[1778525131830,30.99,81882.44,0.0,0.35876,0.00023,19.94781]
[1778525132165,30.99,81882.44,0.0,0.35876,0.00023,19.94774]
[1778525135901,30.99,81883.25,0.0,0.35893,0.00023,19.95125]
[1778525136193,30.99,81883.53,0.0,0.35899,0.00023,19.95246]
[1778525136859,30.99,81883.53,0.0,0.35899,0.00023,19.95246]
[1778525137912,30.99,81884.0,0.0,0.35909,0.00023,19.95455]
[1778525138208,30.99,81885.27,0.0,0.35938,0.00023,19.96032]
[1778525139951,30.99,81885.42,0.0,0.35941,0.00023,19.96093]
[1778525139955,30.99,81885.42,0.0,0.35941,0.00023,19.96093]
[1778525139982,30.99,81885.42,0.0,0.35941,0.00023,19.96093]
[1778525140221,30.98,81892.92,0.0,0.3611,0.00023,19.9951]
[1778525141973,30.98,81892.96,0.0,0.3611,0.00023,19.99519]
[1778525142236,30.98,81893.17,0.0,0.36115,0.00023,19.99605]
[1778525142543,30.98,81893.17,0.0,0.36115,0.00023,19.99605]
[1778525142653,30.98,81893.17,0.0,0.36115,0.00023,19.99605]
[1778525142715,30.98,81893.17,0.0,0.36115,0.00023,19.99605]
[1778525143242,30.98,81893.23,0.0,0.36115,0.00023,19.99623]
[1778525144017,30.98,81893.23,0.0,0.36115,0.00023,19.99623]
[1778525144249,30.98,81895.97,0.0,0.36177,0.00023,20.00856]
[1778525145126,30.98,81895.97,0.0,0.36177,0.00023,20.00856]
[1778525145174,30.98,81895.97,0.0,0.36177,0.00023,20.00856]
[1778525145184,30.98,81895.97,0.0,0.36177,0.00023,20.00856]
[1778525145279,30.98,81895.97,0.0,0.36177,0.00023,20.00856]
[1778525145270,30.98,81905.42,0.0,0.36392,0.00023,20.05109]
[1778525145323,30.98,81905.42,0.0,0.36392,0.00023,20.05109]
[1778525145339,30.98,81905.42,0.0,0.36392,0.00023,20.05109]
[1778525145392,30.98,81905.42,0.0,0.36392,0.00023,20.05109]
[1778525146263,30.98,81905.42,0.0,0.36392,0.00023,20.05115]
[1778525147271,30.98,81911.11,0.0,0.36522,0.00023,20.07653]
[1778525147427,30.98,81911.11,0.0,0.36522,0.00023,20.07653]
[1778525149654,30.98,81905.54,0.0,0.36396,0.00023,20.05193]
[1778525149663,30.98,81905.54,0.0,0.36396,0.00023,20.05193]
[1778525149665,30.98,81905.54,0.0,0.36396,0.00023,20.05193]
[1778525150291,30.99,81904.81,0.0,0.3638,0.00023,20.04875]
[1778525156191,30.99,81905.61,0.0,0.364,0.00023,20.05266]
[1778525156198,30.99,81906.97,0.0,0.36431,0.00023,20.0588]
[1778525161368,31.0,81906.82,0.0,0.3643,0.00023,20.05862]
[1778525166375,31.0,81907.27,0.0,0.36442,0.00023,20.06094]
[1778525166581,31.0,81907.27,0.0,0.36442,0.00023,20.06094]
[1778525166635,31.0,81907.27,0.0,0.36442,0.00023,20.06094]
[1778525167456,31.0,81907.72,0.0,0.36453,0.00023,20.06302]
[1778525167518,31.0,81907.72,0.0,0.36453,0.00023,20.06302]
[1778525168252,31.0,81913.31,0.0,0.3658,0.00023,20.08783]
[1778525168415,31.0,81913.31,0.0,0.3658,0.00023,20.08783]
[1778525168956,31.0,81913.31,0.0,0.3658,0.00023,20.08783]
[1778525168968,31.0,81913.31,0.0,0.3658,0.00023,20.08783]
[1778525168983,31.0,81913.7,0.0,0.3659,0.00023,20.08961]
[1778525172723,31.01,81913.24,0.0,0.3658,0.00023,20.08776]
[1778525172765,31.01,81913.24,0.0,0.3658,0.00023,20.08776]
[1778525173155,31.01,81920.7,0.0,0.3675,0.00023,20.12051]
[1778525173829,31.01,81920.7,0.0,0.3675,0.00023,20.12051]
[1778525173855,31.01,81920.7,0.0,0.3675,0.00023,20.12051]
[1778525173875,31.01,81927.26,0.0,0.36899,0.00023,20.14899]
[1778525174600,31.01,81927.26,0.0,0.36899,0.00023,20.14899]
[1778525175117,31.01,81927.26,0.0,0.36899,0.00023,20.14899]
[1778525175140,31.01,81927.26,0.0,0.36899,0.00023,20.14899]
[1778525175241,31.01,81928.86,0.0,0.36936,0.00023,20.15592]
[1778525179070,31.01,81927.44,0.0,0.36904,0.00023,20.14987]
[1778525179172,31.01,81927.44,0.0,0.36904,0.00023,20.14987]
[1778525179318,31.01,81927.44,0.0,0.36904,0.00023,20.14987]
[1778525179239,31.01,81928.39,0.0,0.36926,0.00023,20.154]
[1778525179450,31.01,81928.39,0.0,0.36926,0.00023,20.154]
[1778525179529,31.01,81928.39,0.0,0.36926,0.00023,20.154]
[1778525179584,31.01,81928.39,0.0,0.36926,0.00023,20.154]
[1778525179621,31.01,81928.39,0.0,0.36926,0.00023,20.154]
[1778525179723,31.01,81928.39,0.0,0.36926,0.00023,20.154]
[1778525179768,31.01,81928.39,0.0,0.36926,0.00023,20.154]
[1778525179939,31.01,81928.39,0.0,0.36926,0.00023,20.154]
[1778525179973,31.01,81928.39,0.0,0.36926,0.00023,20.154]
[1778525180051,31.01,81928.39,0.0,0.36926,0.00023,20.154]
[1778525180089,31.01,81928.39,0.0,0.36926,0.00023,20.154]
[1778525180220,31.01,81938.88,0.0,0.37165,0.00023,20.19885]
[1778525180499,31.01,81938.88,0.0,0.37165,0.00023,20.19885]
[1778525180535,31.01,81938.88,0.0,0.37165,0.00023,20.19885]
[1778525180803,31.01,81938.88,0.0,0.37165,0.00023,20.19885]
[1778525180841,31.01,81938.88,0.0,0.37165,0.00023,20.19885]
[1778525180865,31.01,81938.88,0.0,0.37165,0.00023,20.19885]
[1778525180909,31.01,81938.88,0.0,0.37165,0.00023,20.19885]
[1778525180925,31.01,81938.88,0.0,0.37165,0.00023,20.19885]
[1778525180997,31.01,81945.81,0.0,0.37324,0.00023,20.22809]
[1778525181388,31.01,81945.81,0.0,0.37324,0.00023,20.22809]
[1778525181602,31.01,81945.81,0.0,0.37324,0.00023,20.22809]
[1778525181950,31.01,81965.79,0.0,0.37781,0.00023,20.3106]
[1778525182602,31.01,81965.79,0.0,0.37781,0.00023,20.3106]
[1778525182656,31.01,81965.79,0.0,0.37781,0.00023,20.3106]
[1778525182828,31.01,81965.79,0.0,0.37781,0.00023,20.3106]
[1778525182911,31.01,81965.79,0.0,0.37781,0.00023,20.3106]
[1778525182939,31.01,81965.79,0.0,0.37781,0.00023,20.3106]
[1778525183077,31.01,81965.79,0.0,0.37781,0.00023,20.3106]
[1778525183126,31.01,81973.83,0.0,0.37966,0.00023,20.34303]
[1778525183745,31.01,81973.83,0.0,0.37966,0.00023,20.34303]
[1778525183768,31.01,81973.83,0.0,0.37966,0.00023,20.34303]
[1778525183855,31.01,81973.83,0.0,0.37966,0.00023,20.34303]
[1778525184023,31.01,81970.42,0.0,0.37887,0.00023,20.3293]
[1778525184488,31.01,81970.42,0.0,0.37887,0.00023,20.3293]
[1778525184495,31.01,81970.42,0.0,0.37887,0.00023,20.3293]
[1778525184501,31.01,81970.42,0.0,0.37887,0.00023,20.3293]
[1778525184729,31.01,81970.42,0.0,0.37887,0.00023,20.3293]
[1778525184779,31.01,81972.11,0.0,0.37926,0.00023,20.3361]
[1778525186745,31.01,81972.94,0.0,0.37945,0.00023,20.33942]
[1778525188704,31.01,81971.94,0.0,0.37922,0.00023,20.33539]
[1778525188735,31.01,81971.94,0.0,0.37922,0.00023,20.33539]
[1778525188800,31.01,81974.47,0.0,0.3798,0.00023,20.34554]
[1778525191025,31.01,81979.72,0.0,0.38101,0.00023,20.36646]
[1778525191038,31.01,81979.72,0.0,0.38101,0.00023,20.36646]
[1778525191326,31.01,81979.72,0.0,0.38101,0.00023,20.36646]
[1778525191126,31.01,81981.2,0.0,0.38132,0.00023,20.3673]
[1778525194190,31.01,81982.96,0.0,0.38172,0.00023,20.37422]
[1778525194203,31.01,81982.96,0.0,0.38172,0.00023,20.37422]
[1778525194250,31.01,81982.96,0.0,0.38172,0.00023,20.37422]
[1778525194280,31.01,81986.57,0.0,0.38255,0.00023,20.3884]
[1778525195503,31.01,81989.98,0.0,0.38333,0.00023,20.40172]
[1778525195529,31.01,81989.98,0.0,0.38333,0.00023,20.40172]
[1778525195761,31.01,81989.98,0.0,0.38333,0.00023,20.40172]
[1778525195791,31.01,81989.98,0.0,0.38333,0.00023,20.40172]
[1778525196219,31.01,81996.26,0.0,0.38478,0.00023,20.42605]
[1778525196898,31.01,81996.26,0.0,0.38478,0.00023,20.42605]
[1778525197057,31.0,81997.03,0.0,0.38495,0.00023,20.42897]
[1778525197596,31.0,81997.03,0.0,0.38495,0.00023,20.42897]
[1778525197645,31.0,81997.03,0.0,0.38495,0.00023,20.42897]
[1778525198165,31.0,81997.03,0.0,0.38495,0.00023,20.42897]
[1778525198253,31.0,81997.03,0.0,0.38495,0.00023,20.42897]
[1778525198318,31.0,81999.03,0.0,0.38541,0.00023,20.43661]
[1778525198905,31.0,81999.03,0.0,0.38541,0.00023,20.43661]
[1778525198922,31.0,81999.03,0.0,0.38541,0.00023,20.43661]
[1778525198931,31.0,82005.1,0.0,0.38681,0.00023,20.45986]
[1778525199495,31.0,82005.1,0.0,0.38681,0.00023,20.45986]
[1778525199503,31.0,82005.1,0.0,0.38681,0.00023,20.45986]
[1778525199555,31.0,82005.1,0.0,0.38681,0.00023,20.45986]
[1778525199650,31.01,82005.1,0.0,0.38682,0.00023,20.45991]
[1778525200978,31.01,82005.1,0.0,0.38682,0.00023,20.45991]
[1778525201058,31.01,82007.48,0.0,0.38737,0.00023,20.46897]
[1778525201901,31.01,82007.48,0.0,0.38737,0.00023,20.46897]
[1778525201916,31.01,82007.48,0.0,0.38737,0.00023,20.46897]
[1778525201934,31.01,82007.48,0.0,0.38737,0.00023,20.46897]
[1778525201981,31.01,82006.69,0.0,0.38719,0.00023,20.46601]
[1778525202989,31.01,82006.69,0.0,0.38719,0.00023,20.46601]
[1778525203218,31.01,82006.69,0.0,0.38719,0.00023,20.46601]
[1778525203232,31.01,82006.69,0.0,0.38719,0.00023,20.46601]
[1778525203268,31.01,82006.69,0.0,0.38719,0.00023,20.46601]
[1778525203283,31.01,82006.69,0.0,0.38719,0.00023,20.46601]
[1778525203306,31.01,81999.57,0.0,0.38555,0.00023,20.4389]
[1778525203731,31.01,81999.57,0.0,0.38555,0.00023,20.4389]
[1778525203737,31.01,81999.57,0.0,0.38555,0.00023,20.4389]
[1778525203762,31.01,81999.57,0.0,0.38555,0.00023,20.4389]
[1778525204221,31.01,81999.57,0.0,0.38555,0.00023,20.4389]
[1778525204246,31.01,81999.57,0.0,0.38555,0.00023,20.4389]
[1778525204313,31.01,81994.26,0.0,0.38433,0.00023,20.41848]
[1778525209720,31.0,81994.71,0.0,0.38441,0.00023,20.41994]
[1778525212773,31.0,82001.37,0.0,0.38594,0.00023,20.44542]
[1778525215179,31.0,82001.53,0.0,0.38597,0.00023,20.44597]
[1778525215228,31.0,82001.76,0.0,0.38602,0.00023,20.44679]
[1778525217077,31.0,82001.76,0.0,0.38602,0.00023,20.44679]
[1778525217104,31.0,82001.76,0.0,0.38602,0.00023,20.44679]
[1778525217209,31.0,82001.76,0.0,0.38602,0.00023,20.44679]
[1778525217214,31.0,82001.76,0.0,0.38602,0.00023,20.44679]
[1778525217361,31.0,82001.76,0.0,0.38602,0.00023,20.44679]
[1778525217250,31.0,82002.73,0.0,0.38624,0.00023,20.45038]
[1778525218685,31.0,82002.73,0.0,0.38623,0.00023,20.45032]
[1778525221451,30.99,82005.64,0.0,0.38689,0.00023,20.4612]
[1778525225528,30.99,82009.88,0.0,0.38788,0.00023,20.47729]
[1778525225567,30.99,82009.88,0.0,0.38788,0.00023,20.47729]
[1778525225833,30.99,82009.88,0.0,0.38788,0.00023,20.47732]
[1778525226562,30.99,82009.88,0.0,0.38788,0.00023,20.47732]
[1778525226575,30.99,82009.88,0.0,0.38788,0.00023,20.47732]
[1778525226584,30.99,82009.88,0.0,0.38788,0.00023,20.47732]
[1778525227220,30.99,82009.88,0.0,0.38788,0.00023,20.47732]
[1778525227246,30.99,82009.88,0.0,0.38788,0.00023,20.47732]
[1778525227321,30.99,82011.36,0.0,0.38822,0.00023,20.48293]
[1778525228258,30.99,82011.36,0.0,0.38822,0.00023,20.48293]
[1778525228321,30.99,82011.36,0.0,0.38822,0.00023,20.48293]
[1778525228348,30.99,82011.36,0.0,0.38822,0.00023,20.48293]
[1778525228347,30.99,82010.39,0.0,0.388,0.00023,20.47931]
[1778525228858,30.99,82010.05,0.0,0.38792,0.00023,20.47805]
[1778525234375,30.99,82009.27,0.0,0.38772,0.00023,20.47474]
[1778525239931,30.99,82006.59,0.0,0.38711,0.00023,20.46478]
[1778525245127,30.99,82006.03,0.0,0.38699,0.00023,20.46277]
[1778525245171,30.99,82006.03,0.0,0.38699,0.00023,20.46277]
[1778525245624,30.99,82006.37,0.0,0.38707,0.00023,20.46409]
[1778525245973,30.99,82006.37,0.0,0.38707,0.00023,20.46412]
[1778525249709,31.0,82006.05,0.0,0.387,0.00023,20.46299]
[1778525250001,31.0,82005.82,0.0,0.38695,0.00023,20.46214]
[1778525255039,31.0,82006.44,0.0,0.38708,0.00023,20.45962]
[1778525260073,31.0,82006.43,0.0,0.38708,0.00023,20.4597]
[1778525265109,31.0,82006.65,0.0,0.38714,0.00023,20.46063]
[1778525266422,31.0,82006.65,0.0,0.38714,0.00023,20.46063]
[1778525267338,31.0,82018.08,0.0,0.38978,0.00023,20.50355]
[1778525270392,31.0,82025.46,0.0,0.39149,0.00023,20.53078]
[1778525270497,31.0,82025.46,0.0,0.39149,0.00023,20.53078]
[1778525271384,31.0,82030.12,0.0,0.39257,0.00023,20.54776]
[1778525271786,31.0,82030.12,0.0,0.39257,0.00023,20.54776]
[1778525271791,31.0,82030.12,0.0,0.39257,0.00023,20.54776]
[1778525271855,31.0,82030.12,0.0,0.39257,0.00023,20.54776]
[1778525272170,31.0,82030.12,0.0,0.39257,0.00023,20.54777]
[1778525273576,31.0,82034.71,0.0,0.39364,0.00023,20.56437]
[1778525273581,31.0,82034.71,0.0,0.39364,0.00023,20.56437]
[1778525274390,31.0,82035.03,0.0,0.39371,0.00023,20.56552]
[1778525280086,31.0,82037.56,0.0,0.3943,0.00023,20.57454]
[1778525281385,31.0,82051.05,0.0,0.39743,0.00023,20.62217]
[1778525282121,31.0,82051.05,0.0,0.39743,0.00023,20.62217]
[1778525282421,31.0,82059.31,0.0,0.39935,0.00023,20.65071]
[1778525283448,31.0,82061.4,0.0,0.39983,0.00023,20.65778]
[1778525284143,31.0,82061.4,0.0,0.39983,0.00023,20.65778]
[1778525284151,31.0,82061.4,0.0,0.39983,0.00023,20.65778]
[1778525284444,31.0,82061.4,0.0,0.39983,0.00023,20.65778]
[1778525285448,31.0,82071.02,0.0,0.40207,0.00023,20.69025]
[1778525286925,31.0,82069.01,0.0,0.4016,0.00023,20.68351]
[1778525286932,31.0,82069.01,0.0,0.4016,0.00023,20.68351]
[1778525287156,31.0,82069.01,0.0,0.4016,0.00023,20.68351]
[1778525287441,31.0,82061.36,0.0,0.39982,0.00023,20.65756]
[1778525290363,30.99,82052.4,0.0,0.39772,0.00023,20.62654]
[1778525290537,30.99,82052.4,0.0,0.39772,0.00023,20.62654]
[1778525290572,30.99,82052.4,0.0,0.39772,0.00023,20.62654]
[1778525290576,30.99,82052.4,0.0,0.39772,0.00023,20.62654]
[1778525291220,30.99,82052.4,0.0,0.39772,0.00023,20.62654]
[1778525291268,30.99,82052.4,0.0,0.39772,0.00023,20.62654]
[1778525291308,30.99,82051.12,0.0,0.39742,0.00023,20.62204]
[1778525293977,30.99,82050.6,0.0,0.3973,0.00023,20.62018]
[1778525293981,30.99,82050.6,0.0,0.3973,0.00023,20.62018]
[1778525294324,30.99,82051.52,0.0,0.39751,0.00023,20.62337]
[1778525295699,30.99,82050.53,0.0,0.39728,0.00023,20.61989]
[1778525295706,30.99,82050.53,0.0,0.39728,0.00023,20.61989]
[1778525295728,30.99,82050.53,0.0,0.39728,0.00023,20.61989]
[1778525296450,30.99,82043.28,0.0,0.39559,0.00023,20.59437]
[1778525296820,30.99,82043.28,0.0,0.39559,0.00023,20.59437]
[1778525296829,30.99,82043.28,0.0,0.39559,0.00023,20.59437]
[1778525296841,30.99,82043.28,0.0,0.39559,0.00023,20.59437]
[1778525297293,30.99,82043.28,0.0,0.39559,0.00023,20.59437]
[1778525297306,30.99,82043.28,0.0,0.39559,0.00023,20.59437]
[1778525297394,30.99,82041.08,0.0,0.39508,0.00023,20.58656]
[1778525300187,30.99,82039.29,0.0,0.39466,0.00023,20.58012]
[1778525300459,30.99,82038.72,0.0,0.39452,0.00023,20.57806]
[1778525305899,30.99,82037.34,0.0,0.3942,0.00023,20.57305]
[1778525306795,30.99,82037.34,0.0,0.3942,0.00023,20.57303]
[1778525308403,30.99,82037.34,0.0,0.39419,0.00023,20.57301]
[1778525308469,30.99,82037.34,0.0,0.39419,0.00023,20.57301]
[1778525308422,30.99,82032.1,0.0,0.39298,0.00023,20.55412]
[1778525309428,30.99,82031.67,0.0,0.39288,0.00023,20.55255]
[1778525310935,30.99,82030.38,0.0,0.39258,0.00023,20.54786]
[1778525312531,30.99,82031.86,0.0,0.39289,0.00023,20.54824]
[1778525312585,30.99,82031.86,0.0,0.39289,0.00023,20.54824]
[1778525312625,30.99,82031.86,0.0,0.39289,0.00023,20.54824]
[1778525312753,30.99,82031.86,0.0,0.39289,0.00023,20.54824]
[1778525312983,30.99,82031.86,0.0,0.39289,0.00023,20.54824]
[1778525313460,30.99,82030.88,0.0,0.39266,0.00023,20.54467]
[1778525314246,30.99,82030.88,0.0,0.39266,0.00023,20.54467]
[1778525314466,30.99,82037.4,0.0,0.39418,0.00023,20.56816]
[1778525315325,30.99,82037.4,0.0,0.39418,0.00023,20.56816]
[1778525315473,30.99,82035.95,0.0,0.39384,0.00023,20.56296]
[1778525316159,30.99,82035.95,0.0,0.39384,0.00023,20.56296]
[1778525316481,30.98,82034.93,0.0,0.3936,0.00023,20.55925]
[1778525321514,30.98,82035.86,0.0,0.39381,0.00023,20.56251]
[1778525323528,30.98,82037.83,0.0,0.39427,0.00023,20.56956]
[1778525323699,30.98,82037.83,0.0,0.39427,0.00023,20.56956]
[1778525323800,30.98,82035.34,0.0,0.39369,0.00023,20.56061]
[1778525324899,30.98,82035.34,0.0,0.39369,0.00023,20.56061]
[1778525325456,30.98,82035.34,0.0,0.39369,0.00023,20.56061]
[1778525329424,30.98,82036.52,0.0,0.39396,0.00023,20.56478]
[1778525329437,30.98,82035.53,0.0,0.39373,0.00023,20.56121]
[1778525334857,30.98,82035.7,0.0,0.39376,0.00023,20.56174]
[1778525335356,30.98,82035.7,0.0,0.39376,0.00023,20.56174]
[1778525335983,30.98,82037.53,0.0,0.39418,0.00023,20.56829]
[1778525336001,30.98,82036.9,0.0,0.39404,0.00023,20.56601]
[1778525336837,30.98,82036.9,0.0,0.39404,0.00023,20.56601]
[1778525336932,30.98,82036.9,0.0,0.39403,0.00023,20.56599]
[1778525342912,30.98,82033.62,0.0,0.39327,0.00023,20.55409]
[1778525343320,30.98,82033.62,0.0,0.39327,0.00023,20.55409]
[1778525343998,30.98,82042.38,0.0,0.3953,0.00023,20.58546]
[1778525344098,30.98,82041.03,0.0,0.39499,0.00023,20.58063]
[1778525344628,30.98,82041.03,0.0,0.39499,0.00023,20.58063]
[1778525344941,30.98,82041.03,0.0,0.39499,0.00023,20.58063]
[1778525345252,30.98,82041.03,0.0,0.39499,0.00023,20.58063]
[1778525345258,30.98,82041.03,0.0,0.39499,0.00023,20.58063]
[1778525345695,30.97,82032.95,0.0,0.3931,0.00023,20.55156]
[1778525349681,30.97,82028.73,0.0,0.39212,0.00023,20.5362]
[1778525349692,30.97,82028.73,0.0,0.39212,0.00023,20.5362]
[1778525350324,30.97,82028.73,0.0,0.39212,0.00023,20.5362]
[1778525351027,30.97,82028.94,0.0,0.39217,0.00023,20.53696]
[1778525353216,30.97,82029.03,0.0,0.39219,0.00023,20.53727]
[1778525353222,30.97,82029.03,0.0,0.39219,0.00023,20.53727]
[1778525355381,30.97,82029.42,0.0,0.39228,0.00023,20.53867]
[1778525357099,30.97,82032.05,0.0,0.39289,0.00023,20.54819]
[1778525362932,30.97,82029.52,0.0,0.39229,0.00023,20.5389]
[1778525364640,30.97,82029.52,0.0,0.39229,0.00023,20.53887]
[1778525365333,30.97,82029.52,0.0,0.39229,0.00023,20.53887]
[1778525365898,30.97,82028.47,0.0,0.39205,0.00023,20.53502]
[1778525365934,30.97,82028.47,0.0,0.39205,0.00023,20.53502]
[1778525366033,30.97,82027.98,0.0,0.39193,0.00023,20.53322]
[1778525367148,30.97,82027.98,0.0,0.39193,0.00023,20.53322]
[1778525367256,30.97,82027.98,0.0,0.39193,0.00023,20.53322]
[1778525367351,30.97,82022.67,0.0,0.3907,0.00023,20.5137]
[1778525367949,30.97,82022.67,0.0,0.3907,0.00023,20.5137]
[1778525368408,30.97,82022.67,0.0,0.3907,0.00023,20.5137]
[1778525368416,30.97,82022.67,0.0,0.3907,0.00023,20.5137]
[1778525368509,30.97,82022.29,0.0,0.39061,0.00023,20.51229]
[1778525371292,30.97,82022.26,0.0,0.3906,0.00023,20.51217]
[1778525373321,30.97,82022.19,0.0,0.39056,0.00023,20.50693]
[1778525373325,30.97,82022.19,0.0,0.39056,0.00023,20.50693]
[1778525373499,30.97,82020.53,0.0,0.39017,0.00023,20.50078]
[1778525375350,30.97,82020.53,0.0,0.39017,0.00023,20.50078]
[1778525378916,30.97,82025.77,0.0,0.39139,0.00023,20.52011]
[1778525382649,30.97,82027.52,0.0,0.39179,0.00023,20.52648]
[1778525382664,30.97,82027.52,0.0,0.39179,0.00023,20.52648]
[1778525383169,30.97,82027.52,0.0,0.39179,0.00023,20.52648]
[1778525383455,30.97,82027.52,0.0,0.39179,0.00023,20.52648]
[1778525383537,30.97,82019.35,0.0,0.3899,0.00023,20.49636]
[1778525385262,30.97,82019.35,0.0,0.3899,0.00023,20.49636]
[1778525385403,30.97,82019.35,0.0,0.3899,0.00023,20.49636]
[1778525385406,30.97,82019.35,0.0,0.3899,0.00023,20.49636]
[1778525385415,30.97,82019.35,0.0,0.3899,0.00023,20.49636]
[1778525385552,30.97,82018.15,0.0,0.38962,0.00023,20.4919]
[1778525387516,30.97,82011.69,0.0,0.38811,0.00023,20.46761]
[1778525393015,30.97,82007.75,0.0,0.38721,0.00023,20.45286]
[1778525395254,30.97,82007.55,0.0,0.38717,0.00023,20.45213]
[1778525400256,30.97,82006.23,0.0,0.38686,0.00023,20.44709]
[1778525404218,30.96,82011.86,0.0,0.38813,0.00023,20.46792]
[1778525404664,30.96,82011.86,0.0,0.38813,0.00023,20.46792]
[1778525405571,30.96,82011.86,0.0,0.38813,0.00023,20.46784]
[1778525406616,30.96,82011.86,0.0,0.38813,0.00023,20.46784]
[1778525407329,30.96,82011.86,0.0,0.38813,0.00023,20.46784]
[1778525407362,30.96,82011.86,0.0,0.38813,0.00023,20.46784]
[1778525407427,30.96,82010.93,0.0,0.38791,0.00023,20.46436]
[1778525407982,30.96,82010.93,0.0,0.38791,0.00023,20.46436]
[1778525409390,30.96,82010.93,0.0,0.38791,0.00023,20.46437]
[1778525409491,30.96,82004.83,0.0,0.3865,0.00023,20.44113]
[1778525413404,30.95,82005.88,0.0,0.38673,0.00023,20.44496]
[1778525413887,30.95,82007.63,0.0,0.38712,0.00023,20.45145]
[1778525414024,30.95,82007.63,0.0,0.38712,0.00023,20.45145]
[1778525415907,30.95,82009.57,0.0,0.38756,0.00023,20.45863]
[1778525416775,30.95,82007.84,0.0,0.38715,0.00023,20.45198]
[1778525417932,30.95,82005.81,0.0,0.38668,0.00023,20.44417]
[1778525419003,30.94,82006.2,0.0,0.38676,0.00023,20.44557]
[1778525419960,30.94,82005.44,0.0,0.38658,0.00023,20.44259]
[1778525420203,30.94,82005.44,0.0,0.38657,0.00023,20.44251]
[1778525425344,30.94,82004.11,0.0,0.38625,0.00023,20.43711]
[1778525426046,30.93,82004.38,0.0,0.3863,0.00023,20.43806]
[1778525426049,30.93,82004.38,0.0,0.3863,0.00023,20.43806]
[1778525426248,30.93,82004.38,0.0,0.3863,0.00023,20.43798]
[1778525427256,30.93,82011.74,0.0,0.388,0.00023,20.46586]
[1778525433303,30.92,82011.21,0.0,0.38782,0.00023,20.45842]
[1778525435917,30.92,82009.16,0.0,0.38733,0.00023,20.45047]
[1778525436160,30.92,82009.16,0.0,0.38733,0.00023,20.45047]
[1778525436196,30.92,82009.16,0.0,0.38733,0.00023,20.45047]
[1778525437664,30.92,82010.41,0.0,0.38761,0.00023,20.45503]
[1778525438070,30.92,82010.41,0.0,0.38761,0.00023,20.45503]
[1778525439760,30.91,82009.79,0.0,0.38745,0.00023,20.4525]
[1778525440213,30.91,82009.79,0.0,0.38745,0.00023,20.4525]
[1778525440274,30.91,82009.79,0.0,0.38745,0.00023,20.4525]
[1778525440287,30.91,82009.79,0.0,0.38745,0.00023,20.4525]
[1778525441934,30.91,82010.43,0.0,0.38759,0.00023,20.45475]
[1778525442250,30.91,82010.43,0.0,0.38759,0.00023,20.45475]
[1778525442465,30.91,82017.0,0.0,0.38911,0.00023,20.4794]
[1778525443177,30.91,82017.0,0.0,0.38911,0.00023,20.4794]
[1778525444271,30.91,82017.0,0.0,0.3891,0.00023,20.47931]
[1778525449411,30.91,82021.21,0.0,0.39009,0.00023,20.49505]
[1778525450617,30.91,82021.21,0.0,0.39009,0.00023,20.49505]
[1778525451549,30.91,82026.63,0.0,0.39135,0.00023,20.51509]
[1778525451640,30.91,82026.63,0.0,0.39135,0.00023,20.51509]
[1778525451985,30.91,82026.63,0.0,0.39135,0.00023,20.51509]
[1778525451989,30.91,82026.63,0.0,0.39135,0.00023,20.51509]
[1778525452307,30.91,82026.63,0.0,0.39135,0.00023,20.51509]
[1778525452539,30.91,82037.83,0.0,0.39395,0.00023,20.55584]
[1778525452986,30.91,82037.83,0.0,0.39395,0.00023,20.55584]
[1778525452998,30.91,82037.83,0.0,0.39395,0.00023,20.55584]
[1778525453442,30.91,82037.83,0.0,0.39395,0.00023,20.55584]
[1778525454198,30.91,82037.83,0.0,0.39395,0.00023,20.55584]
[1778525454526,30.91,82037.83,0.0,0.39395,0.00023,20.55584]
[1778525454627,30.91,82039.64,0.0,0.39437,0.00023,20.56232]
[1778525456526,30.91,82029.39,0.0,0.39198,0.00023,20.52513]
[1778525458469,30.91,82029.39,0.0,0.39198,0.00023,20.52511]
[1778525458554,30.91,82032.88,0.0,0.39279,0.00023,20.53782]
[1778525461681,30.91,82032.2,0.0,0.39263,0.00023,20.53529]
[1778525462508,30.91,82032.2,0.0,0.39263,0.00023,20.53529]
[1778525462608,30.91,82027.22,0.0,0.39147,0.00023,20.51706]
[1778525468547,30.9,82025.8,0.0,0.39113,0.00023,20.51175]
[1778525471458,30.9,82023.95,0.0,0.3907,0.00023,20.50489]
[1778525474082,30.9,82024.42,0.0,0.39081,0.00023,20.5066]
[1778525474191,30.9,82024.42,0.0,0.39081,0.00023,20.5066]
[1778525474679,30.9,82023.75,0.0,0.39065,0.00023,20.50411]
[1778525474787,30.9,82023.75,0.0,0.39065,0.00023,20.50411]
[1778525476700,30.9,82022.19,0.0,0.39029,0.00023,20.4983]
[1778525477610,30.9,82027.73,0.0,0.39158,0.00023,20.51874]
[1778525479136,30.9,82028.16,0.0,0.39167,0.00023,20.52029]
[1778525480757,30.9,82022.52,0.0,0.39036,0.00023,20.49946]
[1778525481638,30.9,82023.5,0.0,0.39059,0.00023,20.50306]
[1778525481899,30.9,82023.5,0.0,0.39059,0.00023,20.50306]
[1778525482015,30.9,82023.5,0.0,0.39059,0.00023,20.50306]
[1778525482788,30.9,82022.43,0.0,0.39034,0.00023,20.4991]
[1778525482880,30.9,82022.43,0.0,0.39034,0.00023,20.4991]
[1778525483652,30.9,82016.25,0.0,0.3889,0.00023,20.47604]
[1778525488954,30.9,82013.76,0.0,0.38832,0.00023,20.46671]
[1778525489079,30.9,82013.76,0.0,0.38832,0.00023,20.46671]
[1778525489164,30.9,82013.76,0.0,0.38832,0.00023,20.46671]
[1778525489435,30.9,82013.76,0.0,0.38832,0.00023,20.46671]
[1778525489444,30.9,82013.76,0.0,0.38832,0.00023,20.46671]
[1778525489626,30.9,82012.55,0.0,0.38804,0.00023,20.46216]
[1778525491505,30.9,82012.55,0.0,0.38804,0.00023,20.46218]
[1778525491574,30.9,82006.89,0.0,0.3867,0.00023,20.43561]
[1778525491854,30.9,82006.89,0.0,0.3867,0.00023,20.43561]
[1778525492925,30.9,82006.07,0.0,0.3865,0.00023,20.43239]
[1778525493570,30.9,82003.6,0.0,0.38592,0.00023,20.42284]
[1778525496975,30.89,82004.38,0.0,0.38608,0.00023,20.42551]
[1778525497076,30.89,82003.69,0.0,0.38592,0.00023,20.42286]
[1778525498953,30.89,82001.11,0.0,0.38532,0.00023,20.41285]
[1778525499013,30.89,82001.11,0.0,0.38532,0.00023,20.41285]
[1778525499114,30.89,82000.54,0.0,0.38518,0.00023,20.41057]
[1778525504828,30.88,81999.03,0.0,0.38481,0.00023,20.40438]
[1778525511051,30.88,82003.85,0.0,0.3859,0.00023,20.42252]
[1778525511170,30.88,82003.85,0.0,0.3859,0.00023,20.42252]
[1778525511271,30.87,82003.9,0.0,0.38591,0.00023,20.42263]
[1778525513752,30.87,82008.56,0.0,0.38698,0.00023,20.44031]
[1778525513907,30.87,82008.56,0.0,0.38698,0.00023,20.44031]
[1778525513945,30.87,82008.56,0.0,0.38698,0.00023,20.44031]
[1778525514452,30.87,82011.02,0.0,0.38754,0.00023,20.44958]
[1778525515251,30.87,82011.02,0.0,0.38754,0.00023,20.44958]
[1778525515574,30.87,82018.95,0.0,0.38939,0.00023,20.47948]
[1778525517260,30.87,82020.55,0.0,0.38976,0.00023,20.48547]
[1778525517272,30.87,82021.78,0.0,0.39005,0.00023,20.49006]
[1778525519290,30.87,82021.78,0.0,0.39005,0.00023,20.49007]
[1778525521971,30.87,82018.62,0.0,0.38932,0.00023,20.47832]
[1778525522834,30.87,82016.15,0.0,0.38874,0.00023,20.46908]
[1778525522897,30.87,82016.15,0.0,0.38874,0.00023,20.46908]
[1778525523381,30.87,82016.15,0.0,0.38874,0.00023,20.46908]
[1778525523461,30.87,82016.15,0.0,0.38874,0.00023,20.46908]
[1778525525380,30.87,82016.48,0.0,0.38882,0.00023,20.47036]
[1778525525475,30.87,82017.22,0.0,0.389,0.00023,20.47316]
[1778525526377,30.87,82017.22,0.0,0.389,0.00023,20.47316]
[1778525526395,30.87,82017.22,0.0,0.389,0.00023,20.47316]
[1778525526654,30.87,82017.22,0.0,0.389,0.00023,20.47316]
[1778525527637,30.87,82017.37,0.0,0.38903,0.00023,20.47375]
[1778525528212,30.87,82017.37,0.0,0.38904,0.00023,20.47377]
[1778525528600,30.87,82006.77,0.0,0.38657,0.00023,20.43356]
[1778525529676,30.87,82006.77,0.0,0.38657,0.00023,20.43356]
[1778525530654,30.87,82008.42,0.0,0.38694,0.00023,20.43971]
[1778525531455,30.87,82008.42,0.0,0.38694,0.00023,20.43971]
[1778525531467,30.87,82007.38,0.0,0.38669,0.00023,20.43566]
[1778525536491,30.86,82007.77,0.0,0.38676,0.00023,20.43678]
[1778525542059,30.86,82008.19,0.0,0.38684,0.00023,20.43805]
[1778525544116,30.86,82007.61,0.0,0.3867,0.00023,20.43588]
[1778525546499,30.85,82005.46,0.0,0.38619,0.00023,20.42742]
[1778525550115,30.85,82003.93,0.0,0.38582,0.00023,20.42126]
[1778525556630,30.85,82004.97,0.0,0.38603,0.00023,20.42021]
[1778525561716,30.85,82004.59,0.0,0.38595,0.00023,20.41893]
[1778525567235,30.86,82005.38,0.0,0.38616,0.00023,20.42229]
[1778525572613,30.86,82004.76,0.0,0.38602,0.00023,20.42008]
[1778525578313,30.86,82006.59,0.0,0.38647,0.00023,20.42738]
[1778525583348,30.86,82001.84,0.0,0.38535,0.00023,20.40895]
[1778525588382,30.86,82004.63,0.0,0.38598,0.00023,20.41932]
[1778525590328,30.85,82004.95,0.0,0.38605,0.00023,20.42047]
[1778525590379,30.85,82004.95,0.0,0.38605,0.00023,20.42047]
[1778525590406,30.85,82005.04,0.0,0.38607,0.00023,20.42086]
[1778525594344,30.86,82008.71,0.0,0.38693,0.00023,20.43503]
[1778525594443,30.86,82008.19,0.0,0.38681,0.00023,20.43308]
[1778525596935,30.86,82005.77,0.0,0.38625,0.00023,20.42388]
[1778525597008,30.86,82005.77,0.0,0.38625,0.00023,20.42388]
[1778525597445,30.86,82005.77,0.0,0.38626,0.00023,20.42392]
[1778525602549,30.86,82003.43,0.0,0.38572,0.00023,20.41505]
[1778525602630,30.86,82003.43,0.0,0.38572,0.00023,20.41505]
[1778525603473,30.86,82000.86,0.0,0.38513,0.00023,20.40516]
[1778525603517,30.86,82000.86,0.0,0.38513,0.00023,20.40516]
[1778525604224,30.86,81998.48,0.0,0.38457,0.00023,20.39597]
[1778525604270,30.86,81998.48,0.0,0.38457,0.00023,20.39597]
[1778525604281,30.86,81998.48,0.0,0.38457,0.00023,20.39597]
[1778525604301,30.86,81998.48,0.0,0.38457,0.00023,20.39597]
[1778525604336,30.86,81998.48,0.0,0.38457,0.00023,20.39597]
[1778525604760,30.86,81996.3,0.0,0.38407,0.00023,20.38753]
[1778525605089,30.86,81996.3,0.0,0.38407,0.00023,20.38753]
[1778525605167,30.86,81996.3,0.0,0.38407,0.00023,20.38753]
[1778525605226,30.86,81996.3,0.0,0.38407,0.00023,20.38753]
[1778525605264,30.86,81996.3,0.0,0.38407,0.00023,20.38753]
[1778525605323,30.86,81996.3,0.0,0.38407,0.00023,20.38753]
[1778525605594,30.86,81989.28,0.0,0.38245,0.00023,20.36004]
[1778525606824,30.86,81989.64,0.0,0.38253,0.00023,20.3614]
[1778525606870,30.86,81989.64,0.0,0.38253,0.00023,20.3614]
[1778525606968,30.86,81989.64,0.0,0.38253,0.00023,20.3614]
[1778525607018,30.86,81989.64,0.0,0.38253,0.00023,20.3614]
[1778525607747,30.86,81989.64,0.0,0.38253,0.00023,20.3614]
[1778525607790,30.86,81989.64,0.0,0.38253,0.00023,20.3614]
[1778525607525,30.86,81982.5,0.0,0.38087,0.00023,20.33302]
[1778525608565,30.86,81982.5,0.0,0.38087,0.00023,20.33302]
[1778525608599,30.86,81982.5,0.0,0.38087,0.00023,20.33302]
[1778525608639,30.86,81980.81,0.0,0.38048,0.00023,20.32623]
[1778525612101,30.86,81978.15,0.0,0.37983,0.00023,20.31047]
[1778525612637,30.86,81978.15,0.0,0.37983,0.00023,20.31047]
[1778525612639,30.86,81978.15,0.0,0.37983,0.00023,20.31047]
[1778525612733,30.86,81978.13,0.0,0.37982,0.00023,20.31037]
[1778525616693,30.86,81967.28,0.0,0.37731,0.00023,20.26628]
[1778525617156,30.86,81967.28,0.0,0.37731,0.00023,20.26628]
[1778525617231,30.86,81967.28,0.0,0.37731,0.00023,20.26628]
[1778525617237,30.86,81967.28,0.0,0.37731,0.00023,20.26628]
[1778525618035,30.86,81967.28,0.0,0.37731,0.00023,20.26627]
[1778525618604,30.86,81966.63,0.0,0.37716,0.00023,20.26362]
[1778525621975,30.86,81964.93,0.0,0.37677,0.00023,20.25666]
[1778525622126,30.86,81964.93,0.0,0.37677,0.00023,20.25666]
[1778525622201,30.86,81964.93,0.0,0.37677,0.00023,20.25666]
[1778525622807,30.86,81964.93,0.0,0.37677,0.00023,20.25666]
[1778525622810,30.86,81964.93,0.0,0.37677,0.00023,20.25666]
[1778525622815,30.86,81964.93,0.0,0.37677,0.00023,20.25666]
[1778525623638,30.86,81963.63,0.0,0.37647,0.00023,20.25131]
[1778525628674,30.86,81960.67,0.0,0.37579,0.00023,20.23908]
[1778525633710,30.86,81963.83,0.0,0.37652,0.00023,20.25211]
[1778525638743,30.86,81956.36,0.0,0.3748,0.00023,20.22114]
[1778525640976,30.86,81956.49,0.0,0.37483,0.00023,20.2217]
[1778525641004,30.86,81956.49,0.0,0.37483,0.00023,20.2217]
[1778525641029,30.86,81956.49,0.0,0.37483,0.00023,20.2217]
[1778525641164,30.86,81956.49,0.0,0.37483,0.00023,20.2217]
[1778525641189,30.86,81956.49,0.0,0.37483,0.00023,20.2217]
[1778525641635,30.86,81956.49,0.0,0.37483,0.00023,20.2217]
[1778525641753,30.86,81956.49,0.0,0.37483,0.00023,20.2217]
[1778525641800,30.86,81956.8,0.0,0.3749,0.00023,20.223]
[1778525642007,30.86,81956.8,0.0,0.3749,0.00023,20.223]
[1778525642055,30.86,81956.8,0.0,0.3749,0.00023,20.223]
[1778525642773,30.86,81939.32,0.0,0.37088,0.00023,20.14917]
[1778525643148,30.86,81939.32,0.0,0.37088,0.00023,20.14917]
[1778525643225,30.86,81939.32,0.0,0.37088,0.00023,20.14917]
[1778525643780,30.86,81930.51,0.0,0.36886,0.00023,20.11123]
[1778525643838,30.86,81930.51,0.0,0.36886,0.00023,20.11123]
[1778525643865,30.86,81930.51,0.0,0.36886,0.00023,20.11123]
[1778525644218,30.86,81930.51,0.0,0.36886,0.00023,20.11123]
[1778525644233,30.86,81930.51,0.0,0.36886,0.00023,20.11123]
[1778525645174,30.86,81927.93,0.0,0.36827,0.00023,20.10006]
[1778525645803,30.86,81929.61,0.0,0.36866,0.00023,20.10746]
[1778525646118,30.86,81929.61,0.0,0.36866,0.00023,20.10746]
[1778525646181,30.86,81929.61,0.0,0.36866,0.00023,20.10746]
[1778525646397,30.86,81929.61,0.0,0.36866,0.00023,20.10746]
[1778525646438,30.86,81929.61,0.0,0.36866,0.00023,20.10746]
[1778525646462,30.86,81929.61,0.0,0.36866,0.00023,20.10746]
[1778525646695,30.86,81929.61,0.0,0.36866,0.00023,20.10746]
[1778525646834,30.86,81928.56,0.0,0.36842,0.00023,20.10289]
[1778525646886,30.86,81928.56,0.0,0.36842,0.00023,20.10289]
[1778525647147,30.86,81928.56,0.0,0.36842,0.00023,20.10289]
[1778525647430,30.86,81928.56,0.0,0.36842,0.00023,20.10289]
[1778525647443,30.86,81928.56,0.0,0.36842,0.00023,20.10289]
[1778525647815,30.86,81906.65,0.0,0.36341,0.00023,20.00605]
[1778525648265,30.86,81906.65,0.0,0.36341,0.00023,20.00605]
[1778525648272,30.86,81906.65,0.0,0.36341,0.00023,20.00605]
[1778525648274,30.86,81906.65,0.0,0.36341,0.00023,20.00605]
[1778525648823,30.86,81897.05,0.0,0.36122,0.00023,19.96252]
[1778525648999,30.86,81897.05,0.0,0.36122,0.00023,19.96252]
[1778525649009,30.86,81897.05,0.0,0.36122,0.00023,19.96252]
[1778525649830,30.86,81898.06,0.0,0.36144,0.00023,19.96698]
[1778525654865,30.85,81891.58,0.0,0.35995,0.00023,19.93706]
[1778525657690,30.85,81891.28,0.0,0.35988,0.00023,19.93564]
[1778525657909,30.85,81891.64,0.0,0.35996,0.00023,19.93725]
[1778525658445,30.85,81891.64,0.0,0.35996,0.00023,19.93725]
[1778525658497,30.85,81891.64,0.0,0.35996,0.00023,19.93725]
[1778525658513,30.85,81885.04,0.0,0.35845,0.00023,19.90676]
[1778525659387,30.85,81885.04,0.0,0.35845,0.00023,19.90676]
[1778525659406,30.85,81875.68,0.0,0.35633,0.00023,19.86304]
[1778525660274,30.85,81875.68,0.0,0.35633,0.00023,19.86304]
[1778525660305,30.85,81875.68,0.0,0.35633,0.00023,19.86304]
[1778525660311,30.85,81875.68,0.0,0.35633,0.00023,19.86304]
[1778525661004,30.85,81873.64,0.0,0.35586,0.00023,19.85338]
[1778525661070,30.85,81873.64,0.0,0.35586,0.00023,19.85338]
[1778525661420,30.85,81873.64,0.0,0.35586,0.00023,19.85338]
[1778525662437,30.85,81874.09,0.0,0.35596,0.00023,19.85543]
[1778525662571,30.85,81874.09,0.0,0.35596,0.00023,19.85543]
[1778525662832,30.85,81874.09,0.0,0.35596,0.00023,19.85543]
[1778525662869,30.85,81875.12,0.0,0.35619,0.00023,19.86021]
[1778525663939,30.85,81862.48,0.0,0.35332,0.00023,19.80019]
[1778525665117,30.85,81862.48,0.0,0.35332,0.00023,19.80019]
[1778525665124,30.85,81862.48,0.0,0.35332,0.00023,19.80019]
[1778525669437,30.85,81861.22,0.0,0.35302,0.00023,19.7939]
[1778525669470,30.85,81861.22,0.0,0.35302,0.00023,19.7939]
[1778525669658,30.85,81861.04,0.0,0.35298,0.00023,19.79296]
[1778525671156,30.84,81861.04,0.0,0.35297,0.00023,19.79289]
[1778525671177,30.84,81861.04,0.0,0.35297,0.00023,19.79289]
[1778525671207,30.84,81861.04,0.0,0.35297,0.00023,19.79289]
[1778525671216,30.84,81861.04,0.0,0.35297,0.00023,19.79289]
[1778525671294,30.84,81861.04,0.0,0.35297,0.00023,19.79289]
[1778525671454,30.84,81864.21,0.0,0.35365,0.00023,19.80285]
[1778525673431,30.84,81865.02,0.0,0.35381,0.00023,19.8062]
[1778525673455,30.84,81865.02,0.0,0.35381,0.00023,19.8062]
[1778525673554,30.84,81881.8,0.0,0.35761,0.00023,19.88518]
[1778525675276,30.84,81880.72,0.0,0.35736,0.00023,19.88005]
[1778525675301,30.84,81880.72,0.0,0.35736,0.00023,19.88005]
[1778525675727,30.84,81882.2,0.0,0.35769,0.00023,19.88686]
[1778525676167,30.84,81882.2,0.0,0.35769,0.00023,19.88686]
[1778525676187,30.84,81882.2,0.0,0.35769,0.00023,19.88686]
[1778525676800,30.84,81882.2,0.0,0.35769,0.00023,19.88686]
[1778525676808,30.84,81882.2,0.0,0.35769,0.00023,19.88686]
[1778525676197,30.83,81882.61,0.0,0.35778,0.00023,19.88868]
[1778525677737,30.83,81882.35,0.0,0.35772,0.00023,19.88738]
[1778525678908,30.83,81882.58,0.0,0.35777,0.00023,19.88837]
[1778525678931,30.83,81882.58,0.0,0.35777,0.00023,19.88837]
[1778525679377,30.83,81882.58,0.0,0.35777,0.00023,19.88837]
[1778525679406,30.83,81882.58,0.0,0.35777,0.00023,19.88837]
[1778525680019,30.83,81887.13,0.0,0.3588,0.00023,19.9094]
[1778525680035,30.83,81887.13,0.0,0.3588,0.00023,19.9094]
[1778525680561,30.83,81889.09,0.0,0.35924,0.00023,19.91839]
[1778525682970,30.83,81889.18,0.0,0.35925,0.00023,19.91867]
[1778525683002,30.83,81889.18,0.0,0.35925,0.00023,19.91867]
[1778525683071,30.83,81885.83,0.0,0.35849,0.00023,19.90311]
[1778525688643,30.83,81883.04,0.0,0.35784,0.00023,19.88985]
[1778525696159,30.82,81887.91,0.0,0.35891,0.00023,19.91168]
[1778525701197,30.81,81888.15,0.0,0.35894,0.00023,19.91235]
[1778525705511,30.81,81894.67,0.0,0.36041,0.00023,19.94208]
[1778525711265,30.81,81891.4,0.0,0.35965,0.00023,19.92682]
[1778525716925,30.8,81888.43,0.0,0.35897,0.00023,19.913]
[1778525717620,30.8,81882.57,0.0,0.35763,0.00023,19.88573]
[1778525718930,30.8,81882.57,0.0,0.35763,0.00023,19.88573]
[1778525718945,30.8,81882.78,0.0,0.35768,0.00023,19.88665]
[1778525719424,30.8,81882.78,0.0,0.35768,0.00023,19.88665]
[1778525719454,30.8,81882.78,0.0,0.35768,0.00023,19.88665]
[1778525722827,30.8,81883.44,0.0,0.35782,0.00023,19.88966]
[1778525722845,30.8,81883.44,0.0,0.35782,0.00023,19.88966]
[1778525722927,30.8,81893.35,0.0,0.36008,0.00023,19.93547]
[1778525728390,30.8,81897.31,0.0,0.36097,0.00023,19.95341]
[1778525729349,30.8,81897.31,0.0,0.36097,0.00023,19.95341]
[1778525729792,30.8,81899.85,0.0,0.36155,0.00023,19.96496]
[1778525730069,30.8,81899.85,0.0,0.36155,0.00023,19.96496]
[1778525730313,30.8,81899.85,0.0,0.36155,0.00023,19.96496]
[1778525730478,30.8,81899.85,0.0,0.36155,0.00023,19.96496]
[1778525730501,30.8,81899.85,0.0,0.36155,0.00023,19.96496]
[1778525730530,30.8,81908.48,0.0,0.36352,0.00023,20.00398]
[1778525732503,30.8,81908.48,0.0,0.36348,0.00023,19.99886]
[1778525732924,30.8,81908.48,0.0,0.36348,0.00023,19.99886]
[1778525732632,30.8,81911.75,0.0,0.36424,0.00023,20.01364]
[1778525733788,30.8,81911.75,0.0,0.36424,0.00023,20.01364]
[1778525733954,30.8,81911.75,0.0,0.36424,0.00023,20.01364]
[1778525734082,30.8,81913.53,0.0,0.36465,0.00023,20.02168]
[1778525734868,30.8,81913.53,0.0,0.36465,0.00023,20.02168]
[1778525734905,30.8,81913.53,0.0,0.36465,0.00023,20.02168]
[1778525734945,30.8,81918.87,0.0,0.36588,0.00023,20.04551]
[1778525736600,30.8,81923.09,0.0,0.36685,0.00023,20.06426]
[1778525736887,30.8,81926.78,0.0,0.3677,0.00023,20.08055]
[1778525738621,30.81,81928.13,0.0,0.36802,0.00023,20.0866]
[1778525738710,30.81,81930.78,0.0,0.36863,0.00023,20.09815]
[1778525739303,30.81,81930.78,0.0,0.36863,0.00023,20.09815]
[1778525739317,30.81,81930.78,0.0,0.36863,0.00023,20.09815]
[1778525740916,30.81,81930.37,0.0,0.36854,0.00023,20.09643]
[1778525741389,30.81,81932.22,0.0,0.36896,0.00023,20.10452]
[1778525741652,30.81,81932.22,0.0,0.36896,0.00023,20.10452]
[1778525741673,30.81,81932.22,0.0,0.36896,0.00023,20.10452]
[1778525741752,30.81,81931.72,0.0,0.36885,0.00023,20.10241]
[1778525746813,30.81,81936.06,0.0,0.36986,0.00023,20.12144]
[1778525752561,30.82,81938.67,0.0,0.37049,0.00023,20.13311]
[1778525757616,30.82,81939.3,0.0,0.37065,0.00023,20.13607]
[1778525758114,30.82,81940.28,0.0,0.37088,0.00023,20.14033]
[1778525758920,30.82,81940.28,0.0,0.37088,0.00023,20.14033]
[1778525759637,30.82,81940.28,0.0,0.37088,0.00023,20.14039]
[1778525759733,30.82,81941.52,0.0,0.37117,0.00023,20.14575]
[1778525760953,30.82,81941.52,0.0,0.37117,0.00023,20.14575]
[1778525761461,30.82,81941.49,0.0,0.37116,0.00023,20.14567]
[1778525761739,30.82,81947.76,0.0,0.37261,0.00023,20.17242]
[1778525762281,30.82,81947.76,0.0,0.37261,0.00023,20.17242]
[1778525762297,30.82,81947.76,0.0,0.37261,0.00023,20.17242]
[1778525762298,30.82,81947.76,0.0,0.37261,0.00023,20.17242]
[1778525762900,30.82,81947.76,0.0,0.37261,0.00023,20.17242]
[1778525762930,30.82,81947.76,0.0,0.37261,0.00023,20.17242]
[1778525762636,30.82,81947.76,0.0,0.37261,0.00023,20.17247]
[1778525763009,30.82,81947.76,0.0,0.37261,0.00023,20.17247]
[1778525763751,30.82,81954.35,0.0,0.37413,0.00023,20.20027]
[1778525766832,30.83,81958.51,0.0,0.3751,0.00023,20.21769]
[1778525766901,30.83,81963.9,0.0,0.37634,0.00023,20.24004]
[1778525768352,30.83,81963.9,0.0,0.37634,0.00023,20.24004]
[1778525768363,30.83,81963.9,0.0,0.37634,0.00023,20.24004]
[1778525769097,30.83,81966.49,0.0,0.37694,0.00023,20.25071]
[1778525769691,30.83,81967.56,0.0,0.37719,0.00023,20.25512]
[1778525774920,30.83,81970.65,0.0,0.3779,0.00023,20.2678]
[1778525778945,30.83,81970.49,0.0,0.37787,0.00023,20.26716]
[1778525779012,30.83,81970.07,0.0,0.37777,0.00023,20.26544]
[1778525779255,30.83,81970.07,0.0,0.37777,0.00023,20.26544]
[1778525779260,30.83,81970.07,0.0,0.37777,0.00023,20.26544]
[1778525779574,30.83,81968.78,0.0,0.37747,0.00023,20.26016]
[1778525779996,30.83,81968.78,0.0,0.37747,0.00023,20.26016]
[1778525780008,30.83,81968.78,0.0,0.37747,0.00023,20.26016]
[1778525780048,30.83,81968.78,0.0,0.37747,0.00023,20.26016]
[1778525780767,30.83,81968.78,0.0,0.37747,0.00023,20.26017]
[1778525781294,30.83,81968.78,0.0,0.37747,0.00023,20.26017]
[1778525783315,30.83,81970.62,0.0,0.3779,0.00023,20.2677]
[1778525788824,30.83,81970.62,0.0,0.3779,0.00023,20.2677]
[1778525789178,30.83,81970.62,0.0,0.3779,0.00023,20.2677]
[1778525789207,30.83,81970.62,0.0,0.3779,0.00023,20.2677]
[1778525789846,30.83,81972.49,0.0,0.37833,0.00023,20.27533]
[1778525791089,30.83,81972.49,0.0,0.37833,0.00023,20.27533]
[1778525791114,30.83,81972.49,0.0,0.37833,0.00023,20.27533]
[1778525791755,30.83,81972.49,0.0,0.37833,0.00023,20.27533]
[1778525791789,30.83,81972.49,0.0,0.37833,0.00023,20.27533]
[1778525793859,30.83,81966.34,0.0,0.37688,0.00023,20.24515]
[1778525798899,30.83,81964.09,0.0,0.37637,0.00023,20.23599]
[1778525798939,30.83,81964.09,0.0,0.37637,0.00023,20.23599]
[1778525799552,30.83,81963.94,0.0,0.37633,0.00023,20.23539]
[1778525799597,30.83,81963.94,0.0,0.37633,0.00023,20.23539]
[1778525800081,30.83,81964.28,0.0,0.37641,0.00023,20.23682]
[1778525800132,30.83,81964.28,0.0,0.37641,0.00023,20.23682]
[1778525801254,30.83,81963.04,0.0,0.37613,0.00023,20.23173]
[1778525801580,30.83,81963.04,0.0,0.37613,0.00023,20.23173]
[1778525801583,30.83,81963.04,0.0,0.37613,0.00023,20.23173]
[1778525802003,30.83,81963.04,0.0,0.37613,0.00023,20.23173]
[1778525801675,30.83,81962.72,0.0,0.37606,0.00023,20.23044]
[1778525802050,30.83,81962.72,0.0,0.37606,0.00023,20.23044]
[1778525802575,30.83,81962.72,0.0,0.37606,0.00023,20.23044]
[1778525802622,30.83,81962.72,0.0,0.37606,0.00023,20.23044]
[1778525807905,30.83,81963.42,0.0,0.37623,0.00023,20.23343]
[1778525807936,30.83,81963.42,0.0,0.37623,0.00023,20.23343]
[1778525808863,30.83,81965.21,0.0,0.37664,0.00023,20.2409]
[1778525808897,30.83,81965.21,0.0,0.37664,0.00023,20.2409]
[1778525812994,30.83,81970.98,0.0,0.37798,0.00023,20.26461]
[1778525813550,30.83,81970.98,0.0,0.37798,0.00023,20.26461]
[1778525813775,30.83,81970.98,0.0,0.37798,0.00023,20.26461]
[1778525813785,30.83,81970.98,0.0,0.37798,0.00023,20.26461]
[1778525814005,30.83,81975.38,0.0,0.379,0.00023,20.28252]
[1778525814590,30.83,81975.38,0.0,0.379,0.00023,20.28252]
[1778525815807,30.83,81977.8,0.0,0.37956,0.00023,20.2923]
[1778525816015,30.83,81977.8,0.0,0.37956,0.00023,20.2923]
[1778525818971,30.83,81977.41,0.0,0.37947,0.00023,20.29072]
[1778525819019,30.83,81977.41,0.0,0.37947,0.00023,20.29072]
[1778525819036,30.83,81977.49,0.0,0.37949,0.00023,20.29105]
[1778525821002,30.83,81978.34,0.0,0.37969,0.00023,20.29448]
[1778525821912,30.83,81977.23,0.0,0.37943,0.00023,20.29]
[1778525822002,30.83,81973.67,0.0,0.37861,0.00023,20.27559]
[1778525823934,30.83,81973.67,0.0,0.37861,0.00023,20.2756]
[1778525824031,30.83,81972.74,0.0,0.37839,0.00023,20.27185]
[1778525829380,30.84,81970.07,0.0,0.37778,0.00023,20.26103]
[1778525835447,30.84,81970.4,0.0,0.37786,0.00023,20.26248]
[1778525835557,30.84,81970.4,0.0,0.37786,0.00023,20.26248]
[1778525835685,30.84,81970.4,0.0,0.37786,0.00023,20.26248]
[1778525835857,30.84,81970.73,0.0,0.37794,0.00023,20.26385]
[1778525836113,30.84,81970.73,0.0,0.37794,0.00023,20.26385]
[1778525836363,30.84,81970.73,0.0,0.37794,0.00023,20.26385]
[1778525836400,30.84,81970.73,0.0,0.37794,0.00023,20.26385]
[1778525836823,30.84,81975.73,0.0,0.3791,0.00023,20.28418]
[1778525837086,30.84,81975.73,0.0,0.3791,0.00023,20.28418]
[1778525837114,30.84,81975.73,0.0,0.3791,0.00023,20.28418]
[1778525837835,30.84,81978.55,0.0,0.37975,0.00023,20.29557]
[1778525838487,30.84,81978.55,0.0,0.37975,0.00023,20.29557]
[1778525840159,30.84,81978.04,0.0,0.37963,0.00023,20.29351]
[1778525844907,30.84,81975.77,0.0,0.37911,0.00023,20.28435]
[1778525844922,30.84,81975.77,0.0,0.37911,0.00023,20.28435]
[1778525845008,30.84,81974.01,0.0,0.3787,0.00023,20.27722]
[1778525845696,30.84,81974.01,0.0,0.3787,0.00023,20.27722]
[1778525846256,30.84,81975.24,0.0,0.37898,0.00023,20.28221]
[1778525847513,30.84,81971.03,0.0,0.37801,0.00023,20.26511]
[1778525847539,30.84,81971.03,0.0,0.37801,0.00023,20.26511]
[1778525847614,30.84,81971.41,0.0,0.3781,0.00023,20.26667]
[1778525848250,30.84,81971.41,0.0,0.3781,0.00023,20.26667]
[1778525848290,30.84,81971.41,0.0,0.3781,0.00023,20.26667]
[1778525848877,30.84,81971.41,0.0,0.3781,0.00023,20.26667]
[1778525849039,30.84,81970.3,0.0,0.37784,0.00023,20.26215]
[1778525849736,30.84,81970.3,0.0,0.37784,0.00023,20.26215]
[1778525849933,30.84,81970.3,0.0,0.37784,0.00023,20.26215]
[1778525850013,30.84,81970.3,0.0,0.37784,0.00023,20.26215]
[1778525850023,30.84,81970.3,0.0,0.37784,0.00023,20.26215]
[1778525850004,30.84,81963.62,0.0,0.3763,0.00023,20.23475]
[1778525850220,30.84,81963.62,0.0,0.3763,0.00023,20.23475]
[1778525850223,30.84,81963.62,0.0,0.3763,0.00023,20.23475]
[1778525850236,30.84,81963.62,0.0,0.3763,0.00023,20.23475]
[1778525850338,30.84,81963.62,0.0,0.3763,0.00023,20.23475]
[1778525850390,30.84,81963.62,0.0,0.3763,0.00023,20.23475]
[1778525850768,30.84,81952.57,0.0,0.37375,0.00023,20.18877]
[1778525852052,30.84,81940.63,0.0,0.37098,0.00023,20.13312]
[1778525852399,30.84,81940.63,0.0,0.37098,0.00023,20.13312]
[1778525854216,30.84,81939.73,0.0,0.37078,0.00023,20.1294]
[1778525854675,30.84,81939.73,0.0,0.37078,0.00023,20.1294]
[1778525854724,30.84,81939.73,0.0,0.37078,0.00023,20.1294]
[1778525854807,30.84,81936.94,0.0,0.37014,0.00023,20.11747]
[1778525855939,30.84,81936.94,0.0,0.37014,0.00023,20.11747]
[1778525855973,30.84,81936.94,0.0,0.37014,0.00023,20.11747]
[1778525856074,30.84,81929.7,0.0,0.36848,0.00023,20.08624]
[1778525856430,30.84,81929.7,0.0,0.36848,0.00023,20.08624]
[1778525856481,30.84,81929.7,0.0,0.36848,0.00023,20.08624]
[1778525857897,30.84,81926.18,0.0,0.36767,0.00023,20.07089]
[1778525859700,30.84,81927.18,0.0,0.36791,0.00023,20.0754]
[1778525864760,30.85,81929.38,0.0,0.36844,0.00023,20.08534]
[1778525864829,30.85,81929.38,0.0,0.36844,0.00023,20.08534]
[1778525865037,30.85,81935.24,0.0,0.36978,0.00023,20.11079]
[1778525866367,30.85,81943.1,0.0,0.37159,0.00023,20.14455]
[1778525871401,30.85,81942.02,0.0,0.37135,0.00023,20.14008]
[1778525876735,30.85,81941.07,0.0,0.37114,0.00023,20.13614]
[1778525876836,30.85,81940.31,0.0,0.37097,0.00023,20.13292]
[1778525882478,30.86,81939.19,0.0,0.37072,0.00023,20.12833]
[1778525883914,30.86,81939.19,0.0,0.37072,0.00023,20.12833]
[1778525884040,30.86,81939.19,0.0,0.37072,0.00023,20.12833]
[1778525885251,30.86,81940.44,0.0,0.37101,0.00023,20.13375]
[1778525885435,30.86,81940.44,0.0,0.37101,0.00023,20.13375]
[1778525885486,30.86,81940.44,0.0,0.37101,0.00023,20.13375]
[1778525885938,30.86,81922.95,0.0,0.367,0.00023,20.05797]
[1778525886359,30.86,81922.95,0.0,0.367,0.00023,20.05797]
[1778525886450,30.86,81922.95,0.0,0.367,0.00023,20.05797]
[1778525886508,30.86,81922.79,0.0,0.36697,0.00023,20.05735]
[1778525887169,30.86,81922.79,0.0,0.36697,0.00023,20.05735]
[1778525887199,30.86,81922.79,0.0,0.36697,0.00023,20.05735]
[1778525887871,30.86,81911.28,0.0,0.36434,0.00023,20.00643]
[1778525888976,30.86,81911.28,0.0,0.36434,0.00023,20.00643]
[1778525889008,30.86,81908.9,0.0,0.36379,0.00023,19.99569]
[1778525894565,30.85,81906.84,0.0,0.36329,0.00023,19.98595]
[1778525899599,30.86,81906.51,0.0,0.36323,0.00023,19.98464]
[1778525902971,30.86,81905.81,0.0,0.36307,0.00023,19.98156]
[1778525903063,30.86,81903.85,0.0,0.36263,0.00023,19.97276]
[1778525903603,30.86,81903.85,0.0,0.36263,0.00023,19.97276]
[1778525904101,30.86,81903.39,0.0,0.36252,0.00023,19.97073]
[1778525905983,30.86,81902.53,0.0,0.36233,0.00023,19.96688]
[1778525906205,30.86,81898.6,0.0,0.36144,0.00023,19.9491]
[1778525906283,30.86,81898.6,0.0,0.36144,0.00023,19.9491]
[1778525906350,30.86,81898.6,0.0,0.36144,0.00023,19.9491]
[1778525906540,30.86,81898.6,0.0,0.36144,0.00023,19.9491]
[1778525906550,30.86,81898.6,0.0,0.36144,0.00023,19.9491]
[1778525906648,30.86,81898.6,0.0,0.36144,0.00023,19.94915]
[1778525907200,30.86,81898.6,0.0,0.36144,0.00023,19.94915]
[1778525907995,30.86,81898.6,0.0,0.36144,0.00023,19.94915]
[1778525908097,30.86,81886.31,0.0,0.35864,0.00023,19.89266]
[1778525909230,30.86,81887.57,0.0,0.35892,0.00023,19.89842]
[1778525910023,30.86,81887.57,0.0,0.35892,0.00023,19.89842]
[1778525910058,30.86,81887.57,0.0,0.35892,0.00023,19.89842]
[1778525910125,30.86,81889.17,0.0,0.35928,0.00023,19.90568]
[1778525911245,30.86,81888.34,0.0,0.35909,0.00023,19.90186]
[1778525911684,30.85,81888.34,0.0,0.35905,0.00023,19.8967]
[1778525912790,30.85,81888.34,0.0,0.35905,0.00023,19.8967]
[1778525912799,30.85,81888.34,0.0,0.35905,0.00023,19.8967]
[1778525912806,30.85,81888.34,0.0,0.35905,0.00023,19.8967]
[1778525912889,30.85,81888.34,0.0,0.35905,0.00023,19.8967]
[1778525912980,30.85,81888.34,0.0,0.35905,0.00023,19.8967]
[1778525913034,30.85,81888.34,0.0,0.35905,0.00023,19.8967]
[1778525913079,30.85,81889.03,0.0,0.35921,0.00023,19.89982]
[1778525913295,30.85,81889.03,0.0,0.35921,0.00023,19.89982]
[1778525914104,30.85,81889.03,0.0,0.35921,0.00023,19.89982]
[1778525914134,30.85,81889.03,0.0,0.35921,0.00023,19.89982]
[1778525914146,30.85,81895.48,0.0,0.36067,0.00023,19.92931]
[1778525914709,30.85,81895.48,0.0,0.36067,0.00023,19.92931]
[1778525914743,30.85,81895.48,0.0,0.36067,0.00023,19.92931]
[1778525914986,30.85,81895.48,0.0,0.36067,0.00023,19.92931]
[1778525915087,30.85,81890.86,0.0,0.35962,0.00023,19.90812]
[1778525915955,30.85,81890.86,0.0,0.35962,0.00023,19.90812]
[1778525915963,30.85,81890.86,0.0,0.35962,0.00023,19.90812]
[1778525916044,30.85,81889.63,0.0,0.35933,0.00023,19.90237]
[1778525916255,30.85,81889.63,0.0,0.35933,0.00023,19.90237]
[1778525916376,30.85,81889.63,0.0,0.35933,0.00023,19.90237]
[1778525917339,30.85,81889.63,0.0,0.35933,0.00023,19.90229]
[1778525917725,30.85,81884.81,0.0,0.35823,0.00023,19.87993]
[1778525918219,30.85,81884.81,0.0,0.35823,0.00023,19.87993]
[1778525918960,30.85,81878.97,0.0,0.3569,0.00023,19.85267]
[1778525921402,30.85,81879.29,0.0,0.35696,0.00023,19.854]
[1778525921437,30.85,81879.29,0.0,0.35696,0.00023,19.854]
[1778525923419,30.85,81879.24,0.0,0.35694,0.00023,19.85358]
[1778525924016,30.84,81880.59,0.0,0.35724,0.00023,19.85978]
[1778525928251,30.84,81881.25,0.0,0.35737,0.00023,19.86254]
[1778525933271,30.84,81882.25,0.0,0.35758,0.00023,19.86675]
[1778525933588,30.84,81882.25,0.0,0.35758,0.00023,19.86675]
[1778525933841,30.84,81882.25,0.0,0.35758,0.00023,19.86675]
[1778525935077,30.84,81882.25,0.0,0.35758,0.00023,19.86675]
[1778525935151,30.84,81882.25,0.0,0.35758,0.00023,19.86675]
[1778525935133,30.83,81882.22,0.0,0.35756,0.00023,19.86646]
[1778525935181,30.83,81882.22,0.0,0.35756,0.00023,19.86646]
[1778525935610,30.83,81882.22,0.0,0.35756,0.00023,19.86646]
[1778525935860,30.83,81882.22,0.0,0.35756,0.00023,19.86646]
[1778525940893,30.83,81880.25,0.0,0.35709,0.00023,19.85683]
[1778525942120,30.83,81880.25,0.0,0.35709,0.00023,19.85683]
[1778525942131,30.83,81880.25,0.0,0.35709,0.00023,19.85683]
[1778525942175,30.83,81880.25,0.0,0.35709,0.00023,19.85683]
[1778525942907,30.83,81880.39,0.0,0.35712,0.00023,19.85731]
[1778525943312,30.83,81880.39,0.0,0.35712,0.00023,19.85731]
[1778525943339,30.83,81880.39,0.0,0.35712,0.00023,19.85731]
[1778525943680,30.83,81880.39,0.0,0.35712,0.00023,19.85731]
[1778525943708,30.83,81880.39,0.0,0.35712,0.00023,19.85731]
[1778525944483,30.83,81884.18,0.0,0.35798,0.00023,19.87491]
[1778525944529,30.83,81884.18,0.0,0.35798,0.00023,19.87491]
[1778525944553,30.83,81884.18,0.0,0.35798,0.00023,19.87491]
[1778525944922,30.83,81884.18,0.0,0.35797,0.00023,19.87481]
[1778525949956,30.82,81882.26,0.0,0.35751,0.00023,19.8654]
[1778525950771,30.82,81882.26,0.0,0.35751,0.00023,19.8654]
[1778525950853,30.82,81882.26,0.0,0.35751,0.00023,19.8654]
[1778525950965,30.82,81882.7,0.0,0.3576,0.00023,19.86736]
[1778525951189,30.82,81882.7,0.0,0.3576,0.00023,19.86736]
[1778525952977,30.82,81891.91,0.0,0.35969,0.00023,19.90987]
[1778525953860,30.82,81891.91,0.0,0.35969,0.00023,19.90987]
[1778525955894,30.82,81889.24,0.0,0.35908,0.00023,19.89739]
[1778525955926,30.82,81889.24,0.0,0.35908,0.00023,19.89739]
[1778525956027,30.82,81887.48,0.0,0.35867,0.00023,19.88917]
[1778525958432,30.81,81884.09,0.0,0.35789,0.00023,19.87325]
[1778525959075,30.81,81884.09,0.0,0.35789,0.00023,19.87325]
[1778525960391,30.81,81885.53,0.0,0.35821,0.00023,19.87976]
[1778525961069,30.81,81883.96,0.0,0.35785,0.00023,19.87236]
[1778525966338,30.81,81884.82,0.0,0.35802,0.00023,19.876]
[1778525968786,30.8,81885.01,0.0,0.35805,0.00023,19.8766]
[1778525969089,30.8,81884.81,0.0,0.358,0.00023,19.87558]
[1778525969333,30.8,81884.81,0.0,0.358,0.00023,19.87558]
[1778525970038,30.8,81884.81,0.0,0.358,0.00023,19.87558]
[1778525971973,30.8,81885.0,0.0,0.358,0.00023,19.87118]
[1778525972253,30.8,81883.2,0.0,0.35759,0.00023,19.8627]
[1778525972344,30.8,81883.2,0.0,0.35759,0.00023,19.8627]
[1778525972474,30.8,81883.2,0.0,0.35759,0.00023,19.8627]
[1778525972482,30.8,81883.2,0.0,0.35759,0.00023,19.8627]
[1778525972646,30.8,81883.2,0.0,0.35759,0.00023,19.8627]
[1778525972779,30.8,81883.2,0.0,0.35759,0.00023,19.8627]
[1778525972856,30.8,81883.2,0.0,0.35759,0.00023,19.8627]
[1778525973160,30.8,81863.31,0.0,0.35306,0.00023,19.76858]
[1778525973695,30.8,81863.31,0.0,0.35306,0.00023,19.76858]
[1778525974131,30.8,81863.31,0.0,0.35306,0.00023,19.76839]
[1778525974281,30.8,81863.31,0.0,0.35306,0.00023,19.76839]
[1778525974354,30.8,81863.31,0.0,0.35306,0.00023,19.76839]
[1778525975140,30.79,81859.31,0.0,0.35214,0.00023,19.74909]
[1778525978102,30.79,81860.12,0.0,0.35232,0.00023,19.75292]
[1778525978348,30.79,81860.72,0.0,0.35246,0.00023,19.75573]
[1778525978352,30.79,81860.72,0.0,0.35246,0.00023,19.75573]
[1778525979145,30.79,81860.72,0.0,0.35246,0.00023,19.75573]
[1778525979169,30.79,81860.72,0.0,0.35246,0.00023,19.75573]
[1778525979183,30.79,81859.83,0.0,0.35225,0.00023,19.75137]
[1778525980376,30.79,81859.83,0.0,0.35225,0.00023,19.75129]
[1778525981180,30.79,81859.13,0.0,0.35208,0.00023,19.74785]
[1778525983056,30.79,81859.61,0.0,0.35219,0.00023,19.75009]
[1778525983155,30.79,81859.61,0.0,0.35219,0.00023,19.75009]
[1778525983263,30.79,81855.01,0.0,0.35114,0.00023,19.7278]
[1778525983290,30.79,81855.01,0.0,0.35114,0.00023,19.7278]
[1778525984264,30.79,81855.01,0.0,0.35114,0.00023,19.7278]
[1778525984207,30.79,81847.88,0.0,0.34953,0.00023,19.69299]
[1778525984334,30.79,81847.88,0.0,0.34953,0.00023,19.69299]
[1778525984357,30.79,81847.88,0.0,0.34953,0.00023,19.69299]
[1778525984369,30.79,81847.88,0.0,0.34953,0.00023,19.69299]
[1778525984390,30.79,81847.88,0.0,0.34953,0.00023,19.69299]
[1778525984575,30.79,81847.88,0.0,0.34953,0.00023,19.69299]
[1778525984747,30.79,81847.88,0.0,0.34953,0.00023,19.69299]
[1778525984827,30.79,81847.88,0.0,0.34953,0.00023,19.69299]
[1778525985208,30.79,81843.98,0.0,0.34864,0.00023,19.67381]
[1778525985256,30.79,81843.98,0.0,0.34864,0.00023,19.67381]
[1778525985277,30.79,81843.98,0.0,0.34864,0.00023,19.67381]
[1778525985646,30.79,81843.98,0.0,0.34864,0.00023,19.67381]
[1778525985659,30.79,81843.98,0.0,0.34864,0.00023,19.67381]
[1778525985751,30.79,81843.98,0.0,0.34864,0.00023,19.67381]
[1778525985830,30.79,81843.98,0.0,0.34864,0.00023,19.67381]
[1778525986216,30.79,81830.55,0.0,0.34561,0.00023,19.6072]
[1778525986850,30.79,81830.55,0.0,0.34561,0.00023,19.6072]
[1778525986865,30.79,81830.55,0.0,0.34561,0.00023,19.6072]
[1778525987224,30.79,81837.14,0.0,0.3471,0.00023,19.63999]
[1778525988232,30.79,81843.9,0.0,0.34862,0.00023,19.67324]
[1778525989237,30.79,81837.18,0.0,0.3471,0.00023,19.64007]
[1778525990074,30.79,81837.18,0.0,0.3471,0.00023,19.64007]
[1778525990084,30.79,81837.18,0.0,0.3471,0.00023,19.64007]
[1778525990244,30.79,81838.94,0.0,0.34749,0.00023,19.64875]
[1778525994567,30.78,81840.9,0.0,0.34793,0.00023,19.65824]
[1778525994942,30.78,81845.45,0.0,0.34895,0.00023,19.68058]
[1778526000204,30.78,81847.97,0.0,0.34951,0.00023,19.69273]
[1778526000226,30.78,81847.97,0.0,0.34951,0.00023,19.69273]
[1778526000314,30.78,81849.62,0.0,0.34988,0.00023,19.70076]
[1778526002718,30.78,81854.25,0.0,0.35093,0.00023,19.72319]
[1778526003005,30.78,81860.27,0.0,0.35228,0.00023,19.75216]
[1778526003860,30.78,81860.27,0.0,0.35228,0.00023,19.75216]
[1778526003910,30.78,81860.27,0.0,0.35228,0.00023,19.75216]
[1778526003916,30.78,81860.27,0.0,0.35228,0.00023,19.75216]
[1778526003951,30.78,81860.95,0.0,0.35244,0.00023,19.75537]
[1778526005412,30.78,81860.95,0.0,0.35244,0.00023,19.75537]
[1778526009156,30.78,81848.59,0.0,0.34963,0.00023,19.69527]
[1778526012520,30.78,81852.96,0.0,0.35061,0.00023,19.71651]
[1778526012594,30.78,81852.96,0.0,0.35061,0.00023,19.71651]
[1778526012837,30.78,81852.96,0.0,0.35061,0.00023,19.71651]
[1778526012865,30.78,81852.96,0.0,0.35061,0.00023,19.71651]
[1778526012934,30.78,81854.16,0.0,0.35088,0.00023,19.72231]
[1778526014173,30.78,81854.16,0.0,0.35088,0.00023,19.72231]
[1778526014188,30.78,81854.16,0.0,0.35088,0.00023,19.72231]
[1778526014223,30.78,81865.23,0.0,0.35339,0.00023,19.77564]
[1778526014822,30.78,81865.23,0.0,0.35339,0.00023,19.77564]
[1778526014874,30.78,81865.23,0.0,0.35339,0.00023,19.77564]
[1778526015183,30.78,81865.23,0.0,0.35339,0.00023,19.77564]
[1778526015172,30.78,81866.04,0.0,0.35358,0.00023,19.77946]
[1778526017302,30.77,81865.21,0.0,0.35338,0.00023,19.7754]
[1778526017843,30.77,81865.21,0.0,0.35338,0.00023,19.7754]
[1778526017870,30.77,81865.21,0.0,0.35338,0.00023,19.7754]
[1778526017872,30.77,81865.21,0.0,0.35338,0.00023,19.7754]
[1778526017966,30.77,81860.62,0.0,0.35234,0.00023,19.75332]
[1778526018327,30.77,81860.62,0.0,0.35234,0.00023,19.75332]
[1778526018373,30.77,81860.62,0.0,0.35234,0.00023,19.75332]
[1778526019050,30.77,81860.62,0.0,0.35234,0.00023,19.75332]
[1778526019079,30.77,81860.62,0.0,0.35234,0.00023,19.75332]
[1778526019121,30.77,81857.85,0.0,0.35171,0.00023,19.73995]
[1778526020964,30.77,81857.52,0.0,0.35163,0.00023,19.73836]
[1778526021033,30.77,81859.15,0.0,0.352,0.00023,19.74622]
[1778526025922,30.77,81862.98,0.0,0.35287,0.00023,19.76456]
[1778526025958,30.77,81862.98,0.0,0.35287,0.00023,19.76456]
[1778526026048,30.77,81862.3,0.0,0.35271,0.00023,19.76125]
[1778526026418,30.77,81862.3,0.0,0.35271,0.00023,19.76125]
[1778526026439,30.77,81862.3,0.0,0.35271,0.00023,19.76125]
[1778526026485,30.77,81862.3,0.0,0.35271,0.00023,19.76125]
[1778526026556,30.77,81862.3,0.0,0.35271,0.00023,19.76125]
[1778526027057,30.77,81862.3,0.0,0.35271,0.00023,19.76125]
[1778526027068,30.77,81862.3,0.0,0.35271,0.00023,19.76125]
[1778526027100,30.77,81866.79,0.0,0.35373,0.00023,19.78269]
[1778526027795,30.77,81876.28,0.0,0.35589,0.00023,19.82773]
[1778526029060,30.77,81876.28,0.0,0.35589,0.00023,19.82773]
[1778526029095,30.77,81876.28,0.0,0.35589,0.00023,19.82773]
[1778526029274,30.77,81876.28,0.0,0.35589,0.00023,19.82773]
[1778526029284,30.77,81864.75,0.0,0.35326,0.00023,19.77287]
[1778526030326,30.77,81864.26,0.0,0.35315,0.00023,19.77049]
[1778526030525,30.77,81864.26,0.0,0.35315,0.00023,19.77049]
[1778526032726,30.77,81863.57,0.0,0.35296,0.00023,19.76201]
[1778526032741,30.77,81863.57,0.0,0.35296,0.00023,19.76201]
[1778526033144,30.77,81863.57,0.0,0.35296,0.00023,19.76201]
[1778526033222,30.77,81863.95,0.0,0.35304,0.00023,19.76378]
[1778526034936,30.77,81863.95,0.0,0.35304,0.00023,19.76378]
[1778526035916,30.77,81862.96,0.0,0.35281,0.00023,19.75899]
[1778526036014,30.77,81861.13,0.0,0.3524,0.00023,19.75016]
[1778526036493,30.77,81861.13,0.0,0.3524,0.00023,19.75016]
[1778526037274,30.77,81858.69,0.0,0.35184,0.00023,19.73837]
[1778526037791,30.77,81858.69,0.0,0.35184,0.00023,19.73837]
[1778526037820,30.77,81858.69,0.0,0.35184,0.00023,19.73837]
[1778526038241,30.77,81858.69,0.0,0.35184,0.00023,19.73837]
[1778526038261,30.77,81858.69,0.0,0.35184,0.00023,19.73837]
[1778526041393,30.77,81858.84,0.0,0.35187,0.00023,19.73899]
[1778526043857,30.77,81858.82,0.0,0.35186,0.00023,19.73882]
[1778526043870,30.77,81858.82,0.0,0.35186,0.00023,19.73882]
[1778526043958,30.77,81861.14,0.0,0.35238,0.00023,19.74993]
[1778526044580,30.77,81861.14,0.0,0.35238,0.00023,19.74993]
[1778526044603,30.77,81861.14,0.0,0.35238,0.00023,19.74993]
[1778526044865,30.77,81866.05,0.0,0.3535,0.00023,19.77345]
[1778526046997,30.77,81866.05,0.0,0.3535,0.00023,19.77345]
[1778526047387,30.76,81861.77,0.0,0.35252,0.00023,19.75278]
[1778526049137,30.76,81861.77,0.0,0.35252,0.00023,19.75278]
[1778526049158,30.76,81861.77,0.0,0.35252,0.00023,19.75278]
[1778526049166,30.76,81861.77,0.0,0.35252,0.00023,19.75278]
[1778526049272,30.76,81860.56,0.0,0.35224,0.00023,19.7469]
[1778526049866,30.76,81860.56,0.0,0.35224,0.00023,19.7469]
[1778526049902,30.76,81860.56,0.0,0.35224,0.00023,19.7469]
[1778526049968,30.76,81860.06,0.0,0.35213,0.00023,19.74445]
[1778526051415,30.76,81860.06,0.0,0.35213,0.00023,19.74445]
[1778526051673,30.76,81860.07,0.0,0.35213,0.00023,19.74446]
[1778526052867,30.76,81860.07,0.0,0.35213,0.00023,19.74446]
[1778526052878,30.76,81860.07,0.0,0.35213,0.00023,19.74446]
[1778526052887,30.76,81860.07,0.0,0.35213,0.00023,19.74446]
[1778526052988,30.76,81860.86,0.0,0.3523,0.00023,19.74818]
[1778526054778,30.76,81860.86,0.0,0.3523,0.00023,19.74818]
[1778526054806,30.76,81860.86,0.0,0.3523,0.00023,19.74818]
[1778526054878,30.76,81859.1,0.0,0.3519,0.00023,19.73961]
[1778526055987,30.76,81859.1,0.0,0.3519,0.00023,19.73961]
[1778526056904,30.76,81859.03,0.0,0.35188,0.00023,19.73923]
[1778526057002,30.76,81857.55,0.0,0.35154,0.00023,19.73204]
[1778526057660,30.76,81857.55,0.0,0.35154,0.00023,19.73204]
[1778526057721,30.76,81857.55,0.0,0.35154,0.00023,19.73204]
[1778526057750,30.76,81857.55,0.0,0.35154,0.00023,19.73204]
[1778526057793,30.76,81849.45,0.0,0.34971,0.00023,19.69265]
[1778526059559,30.76,81849.45,0.0,0.3497,0.00023,19.6925]
[1778526060190,30.76,81845.6,0.0,0.34882,0.00023,19.67355]
[1778526062154,30.76,81845.6,0.0,0.34882,0.00023,19.67355]
[1778526062190,30.76,81845.6,0.0,0.34882,0.00023,19.67355]
[1778526062230,30.76,81849.02,0.0,0.34959,0.00023,19.69017]
[1778526063562,30.75,81851.79,0.0,0.35021,0.00023,19.70357]
[1778526063608,30.75,81851.79,0.0,0.35021,0.00023,19.70357]
[1778526064046,30.75,81851.79,0.0,0.35021,0.00023,19.70357]
[1778526064060,30.75,81851.79,0.0,0.35021,0.00023,19.70357]
[1778526064150,30.75,81856.99,0.0,0.35139,0.00023,19.7288]
[1778526065224,30.75,81866.85,0.0,0.35363,0.00023,19.77623]
[1778526070260,30.75,81871.41,0.0,0.35465,0.00023,19.79773]
[1778526071732,30.75,81876.47,0.0,0.3558,0.00023,19.8217]
[1778526071831,30.75,81883.01,0.0,0.35729,0.00023,19.85245]
[1778526073870,30.75,81883.01,0.0,0.35729,0.00023,19.85239]
[1778526073970,30.75,81873.17,0.0,0.35504,0.00023,19.80591]
[1778526075050,30.75,81873.17,0.0,0.35504,0.00023,19.80591]
[1778526075064,30.75,81873.48,0.0,0.35511,0.00023,19.80731]
[1778526076156,30.75,81873.48,0.0,0.35511,0.00023,19.80731]
[1778526076187,30.75,81873.48,0.0,0.35511,0.00023,19.80731]
[1778526076198,30.75,81869.85,0.0,0.35428,0.00023,19.79001]
[1778526080330,30.75,81876.6,0.0,0.35581,0.00023,19.82182]
[1778526082069,30.75,81876.6,0.0,0.3558,0.00023,19.82176]
[1778526082087,30.75,81876.6,0.0,0.3558,0.00023,19.82176]
[1778526082131,30.75,81875.34,0.0,0.35551,0.00023,19.81574]
[1778526083916,30.74,81875.34,0.0,0.35551,0.00023,19.81569]
[1778526084005,30.74,81880.09,0.0,0.35659,0.00023,19.83804]
[1778526084404,30.74,81880.09,0.0,0.35659,0.00023,19.83804]
[1778526084529,30.74,81880.09,0.0,0.35659,0.00023,19.83804]
[1778526084545,30.74,81880.09,0.0,0.35659,0.00023,19.83804]
[1778526084549,30.74,81880.09,0.0,0.35659,0.00023,19.83804]
[1778526084903,30.74,81880.09,0.0,0.35659,0.00023,19.83804]
[1778526084943,30.74,81880.09,0.0,0.35659,0.00023,19.83804]
[1778526084955,30.74,81876.8,0.0,0.35584,0.00023,19.82248]
[1778526091323,30.74,81878.53,0.0,0.35622,0.00023,19.83037]
[1778526096883,30.74,81879.92,0.0,0.35649,0.00023,19.83148]
[1778526102081,30.73,81880.34,0.0,0.35657,0.00023,19.8332]
[1778526104976,30.73,81880.1,0.0,0.35651,0.00023,19.83191]
[1778526105003,30.73,81880.1,0.0,0.35651,0.00023,19.83191]
[1778526105016,30.73,81880.1,0.0,0.35651,0.00023,19.83191]
[1778526105019,30.73,81880.1,0.0,0.35651,0.00023,19.83191]
[1778526105041,30.73,81880.1,0.0,0.3565,0.00023,19.83186]
[1778526106560,30.73,81880.1,0.0,0.3565,0.00023,19.83181]
[1778526107166,30.73,81880.1,0.0,0.3565,0.00023,19.83181]
[1778526112203,30.73,81875.95,0.0,0.35554,0.00023,19.812]
[1778526112910,30.73,81877.24,0.0,0.35584,0.00023,19.81806]
[1778526113332,30.73,81877.1,0.0,0.3558,0.00023,19.81735]
[1778526113951,30.73,81877.1,0.0,0.3558,0.00023,19.81735]
[1778526113962,30.73,81877.1,0.0,0.3558,0.00023,19.81735]
[1778526114358,30.73,81874.66,0.0,0.35524,0.00023,19.80576]
[1778526114603,30.73,81874.66,0.0,0.35524,0.00023,19.80576]
[1778526115347,30.73,81871.44,0.0,0.35451,0.00023,19.79041]
[1778526116000,30.73,81871.44,0.0,0.35451,0.00023,19.79041]
[1778526116124,30.73,81871.44,0.0,0.3545,0.00023,19.79034]
[1778526116549,30.73,81871.44,0.0,0.3545,0.00023,19.79034]
[1778526116876,30.73,81871.44,0.0,0.3545,0.00023,19.79034]
[1778526117874,30.73,81871.96,0.0,0.35462,0.00023,19.79274]
[1778526117906,30.73,81871.96,0.0,0.35462,0.00023,19.79274]
[1778526118496,30.72,81868.28,0.0,0.35378,0.00023,19.7751]
[1778526119144,30.72,81865.55,0.0,0.35315,0.00023,19.76193]
[1778526119773,30.72,81865.55,0.0,0.35315,0.00023,19.76193]
[1778526119805,30.72,81865.55,0.0,0.35315,0.00023,19.76193]
[1778526120114,30.72,81864.28,0.0,0.35286,0.00023,19.75575]
[1778526122218,30.72,81864.28,0.0,0.35285,0.00023,19.75566]
[1778526122302,30.72,81864.28,0.0,0.35285,0.00023,19.75566]
[1778526122551,30.72,81860.17,0.0,0.35191,0.00023,19.73577]
[1778526123173,30.72,81860.17,0.0,0.35191,0.00023,19.73569]
[1778526124103,30.72,81860.17,0.0,0.35191,0.00023,19.73569]
[1778526124141,30.72,81860.17,0.0,0.35191,0.00023,19.73569]
[1778526124151,30.72,81860.17,0.0,0.35191,0.00023,19.73569]
[1778526124219,30.72,81850.34,0.0,0.34968,0.00023,19.68779]
[1778526126297,30.72,81838.27,0.0,0.34694,0.00023,19.62807]
[1778526126598,30.72,81838.27,0.0,0.34694,0.00023,19.62807]
[1778526126617,30.72,81838.27,0.0,0.34694,0.00023,19.62807]
[1778526127200,30.72,81838.27,0.0,0.34693,0.00023,19.62798]
[1778526128541,30.72,81837.72,0.0,0.3468,0.00023,19.62518]
[1778526128632,30.72,81837.72,0.0,0.3468,0.00023,19.62518]
[1778526129013,30.72,81837.72,0.0,0.3468,0.00023,19.62518]
[1778526129193,30.72,81837.72,0.0,0.3468,0.00023,19.62518]
[1778526129212,30.72,81837.72,0.0,0.3468,0.00023,19.62518]
[1778526129316,30.72,81837.72,0.0,0.3468,0.00023,19.62518]
[1778526129289,30.72,81831.25,0.0,0.34534,0.00023,19.59279]
[1778526130701,30.71,81826.13,0.0,0.34417,0.00023,19.56681]
[1778526130741,30.71,81826.13,0.0,0.34417,0.00023,19.56681]
[1778526131228,30.71,81825.86,0.0,0.34411,0.00023,19.56532]
[1778526132348,30.71,81825.86,0.0,0.34411,0.00023,19.56532]
[1778526132433,30.71,81825.86,0.0,0.34411,0.00023,19.56532]
[1778526132235,30.71,81816.26,0.0,0.34194,0.00022,19.51649]
[1778526132493,30.71,81816.26,0.0,0.34194,0.00022,19.51649]
[1778526133150,30.71,81816.26,0.0,0.34194,0.00022,19.51649]
[1778526133271,30.71,81802.45,0.0,0.33883,0.00022,19.44526]
[1778526133437,30.71,81802.45,0.0,0.33883,0.00022,19.44526]
[1778526133521,30.71,81802.45,0.0,0.33883,0.00022,19.44526]
[1778526134057,30.71,81802.45,0.0,0.33883,0.00022,19.44526]
[1778526134250,30.71,81802.42,0.0,0.33882,0.00022,19.44496]
[1778526134756,30.71,81802.42,0.0,0.33882,0.00022,19.44496]
[1778526135256,30.71,81800.54,0.0,0.3384,0.00022,19.43519]
[1778526136833,30.71,81800.91,0.0,0.33848,0.00022,19.43701]
[1778526137273,30.71,81800.14,0.0,0.3383,0.00022,19.43293]
[1778526141114,30.7,81798.75,0.0,0.33798,0.00022,19.4254]
[1778526141367,30.7,81790.47,0.0,0.33612,0.00022,19.38193]
[1778526141912,30.7,81790.47,0.0,0.33612,0.00022,19.38193]
[1778526141940,30.7,81790.47,0.0,0.33612,0.00022,19.38193]
[1778526142307,30.7,81790.57,0.0,0.33613,0.00022,19.38225]
[1778526142656,30.7,81790.57,0.0,0.33613,0.00022,19.38225]
[1778526142750,30.7,81790.57,0.0,0.33613,0.00022,19.38225]
[1778526142774,30.7,81790.57,0.0,0.33613,0.00022,19.38225]
[1778526142792,30.7,81790.57,0.0,0.33613,0.00022,19.38225]
[1778526142810,30.7,81790.57,0.0,0.33613,0.00022,19.38225]
[1778526142840,30.7,81790.57,0.0,0.33613,0.00022,19.38225]
[1778526142879,30.7,81790.57,0.0,0.33613,0.00022,19.38225]
[1778526142948,30.7,81790.57,0.0,0.33613,0.00022,19.38225]
[1778526143316,30.7,81781.75,0.0,0.33416,0.00022,19.3356]
[1778526144247,30.7,81781.75,0.0,0.33416,0.00022,19.3356]
[1778526144359,30.7,81781.75,0.0,0.33416,0.00022,19.3356]
[1778526144337,30.7,81773.54,0.0,0.33233,0.00022,19.29167]
[1778526144834,30.7,81773.54,0.0,0.33233,0.00022,19.29167]
[1778526145467,30.7,81773.54,0.0,0.33232,0.00022,19.29152]
[1778526145672,30.7,81773.54,0.0,0.33232,0.00022,19.29152]
[1778526145709,30.7,81773.54,0.0,0.33232,0.00022,19.29152]
[1778526146960,30.7,81774.99,0.0,0.33264,0.00022,19.29919]
[1778526147279,30.7,81774.99,0.0,0.33264,0.00022,19.29919]
[1778526147289,30.7,81774.99,0.0,0.33264,0.00022,19.29919]
[1778526147384,30.7,81777.85,0.0,0.33327,0.00022,19.31441]
[1778526147669,30.7,81777.85,0.0,0.33327,0.00022,19.31441]
[1778526148939,30.7,81777.85,0.0,0.33327,0.00022,19.31426]
[1778526149358,30.7,81779.55,0.0,0.33365,0.00022,19.32333]
[1778526150281,30.7,81779.55,0.0,0.33365,0.00022,19.32333]
[1778526150364,30.7,81779.34,0.0,0.3336,0.00022,19.32214]
[1778526152977,30.7,81778.89,0.0,0.33345,0.00022,19.31439]
[1778526153023,30.7,81778.89,0.0,0.33345,0.00022,19.31439]
[1778526153222,30.7,81778.89,0.0,0.33345,0.00022,19.31439]
[1778526153223,30.7,81778.89,0.0,0.33345,0.00022,19.31439]
[1778526153403,30.7,81779.2,0.0,0.33352,0.00022,19.31597]
[1778526153489,30.7,81779.2,0.0,0.33352,0.00022,19.31597]
[1778526153952,30.7,81779.2,0.0,0.33352,0.00022,19.31597]
[1778526154060,30.7,81779.2,0.0,0.33352,0.00022,19.31597]
[1778526154393,30.69,81756.07,0.0,0.32837,0.00022,19.19086]
[1778526155005,30.69,81756.07,0.0,0.32837,0.00022,19.19086]
[1778526155036,30.69,81756.07,0.0,0.32837,0.00022,19.19086]
[1778526155149,30.69,81756.07,0.0,0.32837,0.00022,19.19086]
[1778526155402,30.69,81751.78,0.0,0.32741,0.00022,19.16725]
[1778526155795,30.69,81751.78,0.0,0.32741,0.00022,19.16725]
[1778526155811,30.69,81751.78,0.0,0.32741,0.00022,19.16725]
[1778526156408,30.69,81746.85,0.0,0.32632,0.00022,19.14002]
[1778526158100,30.69,81745.99,0.0,0.32613,0.00022,19.13527]
[1778526158105,30.69,81745.99,0.0,0.32613,0.00022,19.13527]
[1778526158129,30.69,81745.99,0.0,0.32613,0.00022,19.13527]
[1778526158421,30.69,81745.82,0.0,0.32608,0.00022,19.13425]
[1778526158860,30.69,81745.82,0.0,0.32608,0.00022,19.13425]
[1778526159182,30.69,81745.82,0.0,0.32608,0.00022,19.13425]
[1778526159301,30.69,81745.82,0.0,0.32608,0.00022,19.13425]
[1778526159369,30.69,81744.86,0.0,0.32587,0.00022,19.12894]
[1778526159987,30.69,81744.86,0.0,0.32587,0.00022,19.12894]
[1778526160026,30.69,81744.86,0.0,0.32587,0.00022,19.12894]
[1778526160149,30.69,81744.86,0.0,0.32587,0.00022,19.12894]
[1778526160179,30.69,81744.86,0.0,0.32587,0.00022,19.12894]
[1778526160184,30.69,81744.86,0.0,0.32587,0.00022,19.12894]
[1778526160189,30.69,81744.86,0.0,0.32587,0.00022,19.12894]
[1778526160205,30.69,81744.86,0.0,0.32587,0.00022,19.12894]
[1778526160425,30.69,81735.67,0.0,0.32384,0.00022,19.0777]
[1778526161023,30.69,81735.67,0.0,0.32384,0.00022,19.0777]
[1778526161093,30.69,81735.67,0.0,0.32384,0.00022,19.0777]
[1778526161187,30.69,81735.67,0.0,0.32384,0.00022,19.0777]
[1778526161381,30.69,81735.67,0.0,0.32384,0.00022,19.0777]
[1778526161357,30.68,81728.54,0.0,0.32223,0.00022,19.03682]
[1778526161703,30.68,81728.54,0.0,0.32223,0.00022,19.03682]
[1778526162395,30.68,81728.54,0.0,0.32223,0.00022,19.03682]
[1778526161762,30.68,81737.67,0.0,0.32424,0.00022,19.08796]
[1778526162565,30.68,81737.67,0.0,0.32424,0.00022,19.08796]
[1778526163084,30.68,81737.67,0.0,0.32424,0.00022,19.08796]
[1778526163111,30.68,81737.67,0.0,0.32424,0.00022,19.08796]
[1778526163184,30.68,81747.72,0.0,0.32644,0.00022,19.14324]
[1778526164354,30.68,81756.43,0.0,0.32837,0.00022,19.1911]
[1778526166441,30.68,81755.7,0.0,0.32821,0.00022,19.18704]
[1778526167230,30.68,81756.18,0.0,0.32831,0.00022,19.1896]
[1778526167288,30.68,81761.26,0.0,0.32944,0.00022,19.21725]
[1778526169800,30.68,81761.58,0.0,0.3295,0.00022,19.21883]
[1778526169940,30.68,81761.58,0.0,0.3295,0.00022,19.21883]
[1778526169974,30.68,81761.58,0.0,0.3295,0.00022,19.21883]
[1778526170004,30.68,81761.58,0.0,0.3295,0.00022,19.21883]
[1778526170104,30.68,81764.97,0.0,0.33025,0.00022,19.23716]
[1778526171378,30.68,81764.97,0.0,0.33025,0.00022,19.23716]
[1778526171387,30.68,81768.16,0.0,0.33095,0.00022,19.25433]
[1778526173385,30.68,81777.4,0.0,0.33301,0.00022,19.30398]
[1778526175476,30.68,81776.41,0.0,0.33279,0.00022,19.29862]
[1778526175554,30.68,81776.41,0.0,0.33279,0.00022,19.29862]
[1778526175597,30.68,81776.41,0.0,0.33279,0.00022,19.29862]
[1778526175640,30.68,81776.41,0.0,0.33279,0.00022,19.29862]
[1778526176320,30.68,81768.35,0.0,0.33099,0.00022,19.25523]
[1778526176476,30.68,81768.35,0.0,0.33099,0.00022,19.25523]
[1778526176645,30.68,81768.35,0.0,0.33099,0.00022,19.25523]
[1778526176662,30.68,81768.35,0.0,0.33099,0.00022,19.25523]
[1778526177009,30.68,81768.35,0.0,0.33099,0.00022,19.25523]
[1778526177054,30.68,81768.35,0.0,0.33099,0.00022,19.25523]
[1778526177097,30.68,81768.35,0.0,0.33099,0.00022,19.25523]
[1778526177141,30.68,81768.35,0.0,0.33099,0.00022,19.25523]
[1778526177292,30.68,81768.35,0.0,0.33099,0.00022,19.25523]
[1778526177368,30.68,81768.35,0.0,0.33099,0.00022,19.25523]
[1778526177425,30.68,81755.23,0.0,0.32808,0.00022,19.18383]
[1778526177475,30.68,81755.23,0.0,0.32808,0.00022,19.18383]
[1778526177511,30.68,81755.23,0.0,0.32808,0.00022,19.18383]
[1778526178453,30.68,81755.23,0.0,0.32808,0.00022,19.18383]
[1778526178462,30.68,81768.33,0.0,0.33099,0.00022,19.25511]
[1778526178532,30.68,81768.33,0.0,0.33099,0.00022,19.25511]
[1778526179786,30.67,81767.77,0.0,0.33086,0.00022,19.25206]
[1778526179825,30.67,81767.77,0.0,0.33086,0.00022,19.25206]
[1778526181457,30.67,81768.76,0.0,0.33108,0.00022,19.25741]
[1778526181700,30.67,81768.79,0.0,0.33109,0.00022,19.25757]
[1778526188451,30.67,81768.56,0.0,0.33103,0.00022,19.25619]
[1778526192287,30.67,81773.01,0.0,0.33202,0.00022,19.28001]
[1778526192298,30.67,81773.01,0.0,0.33202,0.00022,19.28001]
[1778526192406,30.67,81773.01,0.0,0.33202,0.00022,19.28001]
[1778526192366,30.67,81776.2,0.0,0.33273,0.00022,19.2971]
[1778526192482,30.67,81776.2,0.0,0.33273,0.00022,19.2971]
[1778526193282,30.67,81776.2,0.0,0.33273,0.00022,19.2971]
[1778526193312,30.67,81776.2,0.0,0.33273,0.00022,19.2971]
[1778526193381,30.67,81783.45,0.0,0.33435,0.00022,19.33583]
[1778526194438,30.67,81783.45,0.0,0.33435,0.00022,19.33583]
[1778526194459,30.67,81783.45,0.0,0.33435,0.00022,19.33583]
[1778526194471,30.67,81783.45,0.0,0.33435,0.00022,19.33583]
[1778526194441,30.67,81792.86,0.0,0.33645,0.00022,19.38559]
[1778526194800,30.67,81793.36,0.0,0.33656,0.00022,19.38822]
[1778526196239,30.67,81793.36,0.0,0.33656,0.00022,19.38822]
[1778526196266,30.67,81793.36,0.0,0.33656,0.00022,19.38822]
[1778526196305,30.67,81793.31,0.0,0.33655,0.00022,19.38799]
[1778526200791,30.67,81794.62,0.0,0.33685,0.00022,19.3949]
[1778526200906,30.67,81794.62,0.0,0.33685,0.00022,19.3949]
[1778526200917,30.67,81794.62,0.0,0.33685,0.00022,19.3949]
[1778526200933,30.67,81794.62,0.0,0.33685,0.00022,19.3949]
[1778526201196,30.67,81792.98,0.0,0.33648,0.00022,19.38629]
[1778526201760,30.67,81792.98,0.0,0.33648,0.00022,19.38629]
[1778526201835,30.67,81787.27,0.0,0.3352,0.00022,19.35617]
[1778526207190,30.67,81787.66,0.0,0.33528,0.00022,19.35803]
[1778526207288,30.67,81788.8,0.0,0.33554,0.00022,19.36404]
[1778526209507,30.67,81789.31,0.0,0.33565,0.00022,19.36672]
[1778526209571,30.67,81789.31,0.0,0.33565,0.00022,19.36672]
[1778526209718,30.67,81789.31,0.0,0.33565,0.00022,19.36672]
[1778526209788,30.67,81789.31,0.0,0.33565,0.00022,19.36673]
[1778526211267,30.67,81778.97,0.0,0.3333,0.00022,19.30653]
[1778526213084,30.67,81777.68,0.0,0.33301,0.00022,19.29962]
[1778526213924,30.67,81776.75,0.0,0.3328,0.00022,19.29463]
[1778526213934,30.67,81776.75,0.0,0.3328,0.00022,19.29463]
[1778526214000,30.67,81777.29,0.0,0.33292,0.00022,19.29751]
[1778526219857,30.67,81781.16,0.0,0.33379,0.00022,19.31818]
[1778526221611,30.67,81785.72,0.0,0.3348,0.00022,19.34242]
[1778526221698,30.67,81785.72,0.0,0.3348,0.00022,19.34242]
[1778526221983,30.67,81785.72,0.0,0.3348,0.00022,19.34242]
[1778526222502,30.67,81788.23,0.0,0.33536,0.00022,19.35567]
[1778526225069,30.67,81787.05,0.0,0.3351,0.00022,19.34935]
[1778526229212,30.67,81784.58,0.0,0.33454,0.00022,19.33607]
[1778526229267,30.67,81784.58,0.0,0.33454,0.00022,19.33607]
[1778526229276,30.67,81784.57,0.0,0.33453,0.00022,19.33598]
[1778526234452,30.67,81783.53,0.0,0.33429,0.00022,19.3303]
[1778526234510,30.67,81783.53,0.0,0.33429,0.00022,19.3303]
[1778526234962,30.67,81782.99,0.0,0.33417,0.00022,19.32735]
[1778526236268,30.67,81782.99,0.0,0.33417,0.00022,19.32735]
[1778526236310,30.67,81784.92,0.0,0.3346,0.00022,19.33757]
[1778526239566,30.66,81783.2,0.0,0.33421,0.00022,19.32829]
[1778526241178,30.66,81778.63,0.0,0.33318,0.00022,19.30386]
[1778526241211,30.66,81778.63,0.0,0.33318,0.00022,19.30386]
[1778526241914,30.66,81780.82,0.0,0.33367,0.00022,19.31552]
[1778526241922,30.66,81780.82,0.0,0.33367,0.00022,19.31552]
[1778526242012,30.66,81780.82,0.0,0.33367,0.00022,19.31549]
[1778526244583,30.66,81780.51,0.0,0.3336,0.00022,19.31375]
[1778526245138,30.66,81780.51,0.0,0.3336,0.00022,19.31375]
[1778526245832,30.66,81780.65,0.0,0.33363,0.00022,19.31445]
[1778526246066,30.66,81780.81,0.0,0.33366,0.00022,19.31526]
[1778526247130,30.66,81780.81,0.0,0.33366,0.00022,19.31526]
[1778526247198,30.66,81780.81,0.0,0.33366,0.00022,19.31522]
[1778526251751,30.66,81780.81,0.0,0.33365,0.00022,19.31505]
[1778526251784,30.66,81780.81,0.0,0.33365,0.00022,19.31505]
[1778526251897,30.66,81780.81,0.0,0.33365,0.00022,19.31505]
[1778526252084,30.66,81781.06,0.0,0.33371,0.00022,19.31634]
[1778526255216,30.66,81790.12,0.0,0.33573,0.00022,19.36428]
[1778526258097,30.66,81792.58,0.0,0.33627,0.00022,19.37712]
[1778526258527,30.66,81793.9,0.0,0.33656,0.00022,19.38399]
[1778526262802,30.65,81791.12,0.0,0.33593,0.00022,19.36901]
[1778526263166,30.65,81792.02,0.0,0.33612,0.00022,19.37368]
[1778526263592,30.65,81792.02,0.0,0.33612,0.00022,19.37368]
[1778526264170,30.65,81791.13,0.0,0.33592,0.00022,19.3689]
[1778526264984,30.65,81791.13,0.0,0.33592,0.00022,19.3689]
[1778526265459,30.65,81790.39,0.0,0.33575,0.00022,19.36492]
[1778526271218,30.65,81790.24,0.0,0.33566,0.00022,19.35848]
[1778526273150,30.65,81790.03,0.0,0.33561,0.00022,19.35729]
[1778526273250,30.65,81791.27,0.0,0.33589,0.00022,19.36377]
[1778526278267,30.64,81790.35,0.0,0.33566,0.00022,19.35853]
[1778526282492,30.64,81789.6,0.0,0.33548,0.00022,19.35434]
[1778526282969,30.64,81789.9,0.0,0.33555,0.00022,19.35585]
[1778526283086,30.64,81789.9,0.0,0.33555,0.00022,19.35585]
[1778526283302,30.64,81788.91,0.0,0.33532,0.00022,19.35053]
[1778526283979,30.64,81788.91,0.0,0.33532,0.00022,19.35053]
[1778526284448,30.64,81788.91,0.0,0.33532,0.00022,19.35053]
[1778526284491,30.64,81788.91,0.0,0.33532,0.00022,19.35053]
[1778526284548,30.64,81775.93,0.0,0.33242,0.00022,19.28123]
[1778526286560,30.64,81775.93,0.0,0.33242,0.00022,19.28121]
[1778526286612,30.64,81775.69,0.0,0.33236,0.00022,19.27992]
[1778526286736,30.64,81775.69,0.0,0.33236,0.00022,19.27992]
[1778526286858,30.64,81775.69,0.0,0.33236,0.00022,19.27992]
[1778526286882,30.64,81775.69,0.0,0.33236,0.00022,19.27992]
[1778526287334,30.64,81776.11,0.0,0.33245,0.00022,19.28205]
[1778526288240,30.64,81776.11,0.0,0.33245,0.00022,19.28205]
[1778526288250,30.64,81776.11,0.0,0.33245,0.00022,19.28205]
[1778526288268,30.64,81776.11,0.0,0.33245,0.00022,19.28205]
[1778526288512,30.64,81769.51,0.0,0.33098,0.00022,19.24648]
[1778526288927,30.64,81769.51,0.0,0.33098,0.00022,19.24648]
[1778526288964,30.64,81769.51,0.0,0.33098,0.00022,19.24648]
[1778526289348,30.64,81769.51,0.0,0.33098,0.00022,19.24646]
[1778526292840,30.64,81767.95,0.0,0.33063,0.00022,19.23794]
[1778526292880,30.64,81767.95,0.0,0.33063,0.00022,19.23794]
[1778526293463,30.64,81767.95,0.0,0.33063,0.00022,19.23794]
[1778526293506,30.64,81767.95,0.0,0.33063,0.00022,19.23794]
[1778526293479,30.64,81767.17,0.0,0.33045,0.00022,19.23368]
[1778526294382,30.64,81767.17,0.0,0.33045,0.00022,19.23366]
[1778526295881,30.64,81764.83,0.0,0.32993,0.00022,19.22091]
[1778526295902,30.64,81764.83,0.0,0.32993,0.00022,19.22091]
[1778526300275,30.64,81766.25,0.0,0.33024,0.00022,19.22848]
[1778526300307,30.64,81766.25,0.0,0.33024,0.00022,19.22848]
[1778526300425,30.64,81765.51,0.0,0.33007,0.00022,19.22442]
[1778526301061,30.64,81765.51,0.0,0.33007,0.00022,19.22442]
[1778526301103,30.64,81765.51,0.0,0.33007,0.00022,19.22442]
[1778526301443,30.64,81765.51,0.0,0.33007,0.00022,19.22442]
[1778526301501,30.64,81765.51,0.0,0.33007,0.00022,19.22442]
[1778526303641,30.63,81770.74,0.0,0.33123,0.00022,19.25267]
[1778526304174,30.63,81770.74,0.0,0.33123,0.00022,19.25267]
[1778526304308,30.63,81770.74,0.0,0.33123,0.00022,19.25267]
[1778526304354,30.63,81770.74,0.0,0.33123,0.00022,19.25267]
[1778526304453,30.63,81767.79,0.0,0.33057,0.00022,19.23667]
[1778526305012,30.63,81767.79,0.0,0.33057,0.00022,19.23667]
[1778526305078,30.63,81767.79,0.0,0.33057,0.00022,19.23667]
[1778526305499,30.63,81767.79,0.0,0.33057,0.00022,19.23667]
[1778526305525,30.63,81767.79,0.0,0.33057,0.00022,19.23667]
[1778526305536,30.63,81761.24,0.0,0.32911,0.00022,19.20096]
[1778526306753,30.63,81761.24,0.0,0.32911,0.00022,19.2009]
[1778526307172,30.63,81761.24,0.0,0.32911,0.00022,19.2009]
[1778526307474,30.63,81762.78,0.0,0.32945,0.00022,19.20925]
[1778526309402,30.63,81768.39,0.0,0.3307,0.00022,19.2397]
[1778526309488,30.63,81768.39,0.0,0.33069,0.00022,19.23964]
[1778526309772,30.63,81768.39,0.0,0.33069,0.00022,19.23964]
[1778526309865,30.63,81768.39,0.0,0.33069,0.00022,19.23964]
[1778526310013,30.63,81768.39,0.0,0.33069,0.00022,19.23964]
[1778526310538,30.63,81777.79,0.0,0.33279,0.00022,19.29025]
[1778526312546,30.63,81778.28,0.0,0.3329,0.00022,19.29287]
[1778526312589,30.63,81778.28,0.0,0.3329,0.00022,19.29287]
[1778526313331,30.63,81780.67,0.0,0.33343,0.00022,19.30562]
[1778526313391,30.63,81780.67,0.0,0.33343,0.00022,19.30562]
[1778526317516,30.63,81783.44,0.0,0.33404,0.00022,19.32022]
[1778526317555,30.63,81784.34,0.0,0.33424,0.00022,19.32496]
[1778526317876,30.63,81784.34,0.0,0.33424,0.00022,19.32496]
[1778526318474,30.63,81784.34,0.0,0.33424,0.00022,19.32496]
[1778526319979,30.63,81786.14,0.0,0.33464,0.00022,19.33442]
[1778526320565,30.63,81785.57,0.0,0.33451,0.00022,19.33133]
[1778526320740,30.63,81785.57,0.0,0.33451,0.00022,19.33133]
[1778526321573,30.63,81790.46,0.0,0.3356,0.00022,19.3572]
[1778526323128,30.63,81791.23,0.0,0.33577,0.00022,19.3612]
[1778526323157,30.63,81791.36,0.0,0.3358,0.00022,19.3618]
[1778526324821,30.63,81791.36,0.0,0.33579,0.00022,19.36172]
[1778526324922,30.63,81792.05,0.0,0.33595,0.00022,19.36536]
[1778526327175,30.62,81792.05,0.0,0.33594,0.00022,19.36519]
[1778526327615,30.62,81790.18,0.0,0.33552,0.00022,19.35522]
[1778526329670,30.62,81794.05,0.0,0.33638,0.00022,19.3755]
[1778526331038,30.62,81792.53,0.0,0.33603,0.00022,19.36738]
[1778526331071,30.62,81792.53,0.0,0.33603,0.00022,19.36738]
[1778526331396,30.62,81792.53,0.0,0.33603,0.00022,19.36738]
[1778526331548,30.62,81792.53,0.0,0.33603,0.00022,19.36738]
[1778526331770,30.62,81792.69,0.0,0.33603,0.00022,19.36294]
[1778526332214,30.62,81799.1,0.0,0.33746,0.00022,19.39655]
[1778526334114,30.62,81804.49,0.0,0.33867,0.00023,19.42472]
[1778526334416,30.62,81804.49,0.0,0.33867,0.00023,19.42472]
[1778526334732,30.62,81802.92,0.0,0.33832,0.00022,19.41645]
[1778526334737,30.62,81802.92,0.0,0.33832,0.00022,19.41645]
[1778526334998,30.62,81795.73,0.0,0.3367,0.00022,19.37877]
[1778526336560,30.62,81789.17,0.0,0.33522,0.00022,19.34397]
[1778526339801,30.62,81791.3,0.0,0.33569,0.00022,19.35499]
[1778526339849,30.62,81791.3,0.0,0.33569,0.00022,19.35499]
[1778526340490,30.61,81802.84,0.0,0.33828,0.00022,19.41557]
[1778526341249,30.61,81802.84,0.0,0.33828,0.00022,19.41557]
[1778526341293,30.61,81802.84,0.0,0.33828,0.00022,19.41557]
[1778526341304,30.61,81802.84,0.0,0.33828,0.00022,19.41557]
[1778526341408,30.61,81802.84,0.0,0.33828,0.00022,19.41557]
[1778526341469,30.61,81802.84,0.0,0.33828,0.00022,19.41557]
[1778526341570,30.61,81802.56,0.0,0.33821,0.00022,19.41402]
[1778526343160,30.61,81803.34,0.0,0.33838,0.00023,19.418]
[1778526343936,30.61,81802.85,0.0,0.33827,0.00023,19.4154]
[1778526345191,30.61,81805.41,0.0,0.33884,0.00023,19.42866]
[1778526345961,30.61,81805.41,0.0,0.33884,0.00023,19.42866]
[1778526345969,30.61,81805.41,0.0,0.33884,0.00023,19.42866]
[1778526346008,30.61,81804.57,0.0,0.33865,0.00023,19.42429]
[1778526352268,30.61,81805.52,0.0,0.33885,0.00023,19.42886]
[1778526354885,30.61,81804.35,0.0,0.33858,0.00023,19.4227]
[1778526356823,30.61,81811.73,0.0,0.34024,0.00023,19.46084]
[1778526360400,30.61,81813.15,0.0,0.34055,0.00023,19.46801]
[1778526360408,30.61,81813.15,0.0,0.34055,0.00023,19.46801]
[1778526360411,30.61,81813.15,0.0,0.34055,0.00023,19.46801]
[1778526360464,30.61,81813.15,0.0,0.34055,0.00023,19.46801]
[1778526360566,30.6,81813.24,0.0,0.34056,0.00023,19.4683]
[1778526362864,30.6,81817.39,0.0,0.3415,0.00023,19.48952]
[1778526362977,30.6,81817.39,0.0,0.3415,0.00023,19.48952]
[1778526363303,30.6,81817.39,0.0,0.3415,0.00023,19.48952]
[1778526363399,30.6,81817.39,0.0,0.3415,0.00023,19.48952]
[1778526363473,30.6,81817.39,0.0,0.3415,0.00023,19.48952]
[1778526363562,30.6,81831.94,0.0,0.34478,0.00023,19.56355]
[1778526364230,30.6,81853.36,0.0,0.34965,0.00023,19.67024]
[1778526364889,30.6,81853.36,0.0,0.34965,0.00023,19.67014]
[1778526366555,30.6,81860.58,0.0,0.35129,0.00023,19.70534]
[1778526367624,30.6,81866.37,0.0,0.35261,0.00023,19.73342]
[1778526368384,30.6,81866.37,0.0,0.35261,0.00023,19.73342]
[1778526370089,30.6,81868.82,0.0,0.35316,0.00023,19.74507]
[1778526370179,30.6,81868.82,0.0,0.35316,0.00023,19.74507]
[1778526370494,30.6,81868.82,0.0,0.35316,0.00023,19.74507]
[1778526370535,30.6,81868.82,0.0,0.35316,0.00023,19.74507]
[1778526370593,30.6,81868.82,0.0,0.35316,0.00023,19.74507]
[1778526370592,30.6,81869.13,0.0,0.35323,0.00023,19.74648]
[1778526371285,30.6,81869.13,0.0,0.35323,0.00023,19.74648]
[1778526371294,30.6,81869.13,0.0,0.35323,0.00023,19.74648]
[1778526371560,30.6,81870.86,0.0,0.35362,0.00023,19.75471]
[1778526371937,30.6,81870.86,0.0,0.35362,0.00023,19.75471]
[1778526372486,30.6,81873.52,0.0,0.35422,0.00023,19.76743]
[1778526374443,30.6,81873.52,0.0,0.35422,0.00023,19.76743]
[1778526378592,30.59,81878.1,0.0,0.35527,0.00023,19.78917]
[1778526378629,30.59,81878.1,0.0,0.35527,0.00023,19.78917]
[1778526383770,30.59,81877.53,0.0,0.35512,0.00023,19.78622]
[1778526383875,30.59,81877.53,0.0,0.35512,0.00023,19.78622]
[1778526383928,30.59,81877.53,0.0,0.35512,0.00023,19.78622]
[1778526389059,30.59,81881.34,0.0,0.35598,0.00023,19.80404]
[1778526389931,30.59,81881.34,0.0,0.35598,0.00023,19.80404]
[1778526390006,30.59,81881.34,0.0,0.35598,0.00023,19.80404]
[1778526390986,30.59,81878.31,0.0,0.35528,0.00023,19.7896]
[1778526391022,30.59,81878.31,0.0,0.35528,0.00023,19.7896]
[1778526391156,30.59,81878.31,0.0,0.35528,0.00023,19.7896]
[1778526391173,30.59,81878.31,0.0,0.35528,0.00023,19.7896]
[1778526393092,30.59,81876.28,0.0,0.35478,0.00023,19.77463]
[1778526393119,30.59,81876.28,0.0,0.35478,0.00023,19.77463]
[1778526393695,30.59,81876.23,0.0,0.35476,0.00023,19.77431]
[1778526393722,30.59,81876.23,0.0,0.35476,0.00023,19.77431]
[1778526396451,30.58,81876.23,0.0,0.35476,0.00023,19.77424]
[1778526396743,30.58,81875.89,0.0,0.35467,0.00023,19.77246]
[1778526397115,30.58,81875.89,0.0,0.35467,0.00023,19.77238]
[1778526402624,30.58,81875.51,0.0,0.35456,0.00023,19.77018]
[1778526408192,30.57,81875.31,0.0,0.35449,0.00023,19.76875]
[1778526412128,30.57,81876.41,0.0,0.35473,0.00023,19.77377]
[1778526412160,30.57,81876.41,0.0,0.35473,0.00023,19.77377]
[1778526412494,30.57,81881.12,0.0,0.35581,0.00023,19.79612]
[1778526413989,30.57,81884.16,0.0,0.3565,0.00023,19.81044]
[1778526414017,30.57,81884.16,0.0,0.3565,0.00023,19.81044]
[1778526419535,30.57,81886.16,0.0,0.35695,0.00023,19.81959]
[1778526423141,30.56,81885.27,0.0,0.35673,0.00023,19.81522]
[1778526423195,30.56,81885.44,0.0,0.35677,0.00023,19.81592]
[1778526425221,30.56,81885.44,0.0,0.35676,0.00023,19.81587]
[1778526425262,30.56,81885.44,0.0,0.35676,0.00023,19.81587]
[1778526425302,30.56,81885.44,0.0,0.35676,0.00023,19.81587]
[1778526425353,30.56,81885.44,0.0,0.35676,0.00023,19.81587]
[1778526425396,30.56,81885.44,0.0,0.35676,0.00023,19.81587]
[1778526425426,30.56,81885.44,0.0,0.35676,0.00023,19.81587]
[1778526425484,30.56,81885.44,0.0,0.35676,0.00023,19.81587]
[1778526425584,30.56,81886.91,0.0,0.3571,0.00023,19.82275]
[1778526426375,30.56,81886.91,0.0,0.3571,0.00023,19.82275]
[1778526426413,30.56,81886.91,0.0,0.3571,0.00023,19.82275]
[1778526426593,30.56,81886.91,0.0,0.3571,0.00023,19.82275]
[1778526426609,30.56,81898.99,0.0,0.35987,0.00023,19.87914]
[1778526427158,30.56,81898.99,0.0,0.35987,0.00023,19.87914]
[1778526427173,30.56,81898.99,0.0,0.35987,0.00023,19.87914]
[1778526427369,30.56,81898.99,0.0,0.35987,0.00023,19.87914]
[1778526427679,30.56,81898.99,0.0,0.35987,0.00023,19.87914]
[1778526427468,30.56,81905.14,0.0,0.36129,0.00023,19.90747]
[1778526429450,30.56,81913.18,0.0,0.36314,0.00023,19.94417]
[1778526436397,30.56,81911.21,0.0,0.36267,0.00023,19.93485]
[1778526439058,30.55,81912.86,0.0,0.36304,0.00023,19.94223]
[1778526439105,30.55,81912.86,0.0,0.36304,0.00023,19.94223]
[1778526439456,30.55,81912.06,0.0,0.36286,0.00023,19.93852]
[1778526439753,30.55,81912.06,0.0,0.36286,0.00023,19.93852]
[1778526444299,30.55,81910.1,0.0,0.36239,0.00023,19.92942]
[1778526444328,30.55,81910.1,0.0,0.36239,0.00023,19.92942]
[1778526444454,30.55,81910.74,0.0,0.36254,0.00023,19.9323]
[1778526444999,30.55,81910.74,0.0,0.36254,0.00023,19.9323]
[1778526445047,30.55,81910.74,0.0,0.36254,0.00023,19.9323]
[1778526445565,30.55,81910.29,0.0,0.36243,0.00023,19.9302]
[1778526451700,30.55,81911.34,0.0,0.36266,0.00023,19.93475]
[1778526451811,30.55,81916.26,0.0,0.36377,0.00023,19.95195]
[1778526452640,30.55,81917.42,0.0,0.36403,0.00023,19.95713]
[1778526454757,30.54,81918.31,0.0,0.36423,0.00023,19.96101]
[1778526454767,30.54,81918.31,0.0,0.36423,0.00023,19.96101]
[1778526455414,30.54,81918.31,0.0,0.36423,0.00023,19.96101]
[1778526455462,30.54,81918.31,0.0,0.36423,0.00023,19.96101]
[1778526456685,30.54,81918.31,0.0,0.36422,0.00023,19.96094]
[1778526456740,30.54,81918.31,0.0,0.36422,0.00023,19.96094]
[1778526456785,30.54,81918.94,0.0,0.36437,0.00023,19.96371]
[1778526459564,30.54,81912.4,0.0,0.36284,0.00023,19.93387]
[1778526460380,30.54,81912.4,0.0,0.36284,0.00023,19.93387]
[1778526460447,30.54,81912.4,0.0,0.36284,0.00023,19.93387]
[1778526460520,30.54,81912.4,0.0,0.36284,0.00023,19.93387]
[1778526460921,30.54,81911.17,0.0,0.36255,0.00023,19.92819]
[1778526460970,30.54,81911.17,0.0,0.36255,0.00023,19.92819]
[1778526461367,30.54,81911.17,0.0,0.36255,0.00023,19.92819]
[1778526461576,30.54,81911.17,0.0,0.36255,0.00023,19.92819]
[1778526461623,30.54,81911.17,0.0,0.36255,0.00023,19.92819]
[1778526461666,30.54,81907.33,0.0,0.36167,0.00023,19.91058]
[1778526462082,30.54,81907.33,0.0,0.36167,0.00023,19.91058]
[1778526462291,30.54,81907.33,0.0,0.36167,0.00023,19.91058]
[1778526462295,30.54,81907.33,0.0,0.36167,0.00023,19.91058]
[1778526462579,30.54,81907.33,0.0,0.36166,0.00023,19.91054]
[1778526462994,30.54,81907.33,0.0,0.36166,0.00023,19.91054]
[1778526462997,30.54,81907.33,0.0,0.36166,0.00023,19.91054]
[1778526463060,30.54,81907.33,0.0,0.36166,0.00023,19.91054]
[1778526463265,30.54,81907.33,0.0,0.36166,0.00023,19.91054]
[1778526463586,30.54,81907.55,0.0,0.36171,0.00023,19.91149]
[1778526463771,30.54,81907.55,0.0,0.36171,0.00023,19.91149]
[1778526464394,30.54,81907.55,0.0,0.36171,0.00023,19.91149]
[1778526464430,30.54,81907.55,0.0,0.36171,0.00023,19.91149]
[1778526464593,30.54,81918.93,0.0,0.36434,0.00023,19.96325]
[1778526465809,30.54,81921.31,0.0,0.36489,0.00023,19.9739]
[1778526465856,30.54,81921.31,0.0,0.36489,0.00023,19.9739]
[1778526466726,30.54,81927.57,0.0,0.36633,0.00023,20.00177]
[1778526467876,30.54,81927.57,0.0,0.36633,0.00023,20.00177]
[1778526468622,30.54,81930.58,0.0,0.36704,0.00023,20.01525]
[1778526473647,30.54,81934.72,0.0,0.36802,0.00023,20.03396]
[1778526474333,30.54,81935.99,0.0,0.36832,0.00023,20.03965]
[1778526474409,30.54,81935.99,0.0,0.36832,0.00023,20.03965]
[1778526474664,30.54,81935.99,0.0,0.36833,0.00023,20.03974]
[1778526475970,30.55,81939.86,0.0,0.36923,0.00023,20.05679]
[1778526476055,30.55,81939.86,0.0,0.36923,0.00023,20.05679]
[1778526476089,30.55,81939.86,0.0,0.36923,0.00023,20.05679]
[1778526476174,30.55,81939.86,0.0,0.36923,0.00023,20.05679]
[1778526476207,30.55,81939.86,0.0,0.36923,0.00023,20.05679]
[1778526476677,30.55,81944.67,0.0,0.37035,0.00023,20.07781]
[1778526477054,30.55,81944.67,0.0,0.37035,0.00023,20.07781]
[1778526477059,30.55,81944.67,0.0,0.37035,0.00023,20.07781]
[1778526477067,30.55,81944.67,0.0,0.37035,0.00023,20.07781]
[1778526482302,30.55,81949.79,0.0,0.37156,0.00023,20.10025]
[1778526483872,30.55,81950.56,0.0,0.37175,0.00023,20.10367]
[1778526487756,30.56,81960.34,0.0,0.37404,0.00023,20.14557]
[1778526489879,30.56,81964.4,0.0,0.375,0.00023,20.16283]
[1778526489912,30.56,81964.4,0.0,0.375,0.00023,20.16283]
[1778526490776,30.56,81964.47,0.0,0.37501,0.00023,20.16313]
[1778526491199,30.56,81964.47,0.0,0.37501,0.00023,20.16313]
[1778526491782,30.56,81965.33,0.0,0.37522,0.00023,20.16678]
[1778526492158,30.56,81965.33,0.0,0.37522,0.00023,20.16678]
[1778526492203,30.56,81965.33,0.0,0.37522,0.00023,20.16678]
[1778526492790,30.56,81966.14,0.0,0.37541,0.00023,20.17022]
[1778526494250,30.56,81966.7,0.0,0.37554,0.00023,20.17261]
[1778526494253,30.56,81966.7,0.0,0.37554,0.00023,20.17261]
[1778526494804,30.56,81967.48,0.0,0.37572,0.00023,20.17591]
[1778526494826,30.56,81967.48,0.0,0.37572,0.00023,20.17591]
[1778526494854,30.56,81967.48,0.0,0.37572,0.00023,20.17591]
[1778526494932,30.56,81967.48,0.0,0.37572,0.00023,20.17591]
[1778526494944,30.56,81967.48,0.0,0.37572,0.00023,20.17591]
[1778526495812,30.56,81966.53,0.0,0.37551,0.00023,20.17198]
[1778526496315,30.56,81966.53,0.0,0.37551,0.00023,20.17198]
[1778526496356,30.56,81966.53,0.0,0.37551,0.00023,20.17198]
[1778526496817,30.56,81955.97,0.0,0.37304,0.00023,20.12741]
[1778526496951,30.56,81955.97,0.0,0.37304,0.00023,20.12741]
[1778526497050,30.56,81955.97,0.0,0.37304,0.00023,20.12741]
[1778526497290,30.56,81955.97,0.0,0.37304,0.00023,20.12741]
[1778526497383,30.56,81955.97,0.0,0.37304,0.00023,20.12741]
[1778526497403,30.56,81955.97,0.0,0.37304,0.00023,20.12741]
[1778526497825,30.56,81948.64,0.0,0.37134,0.00023,20.09606]
[1778526497938,30.56,81948.64,0.0,0.37134,0.00023,20.09606]
[1778526497965,30.56,81948.64,0.0,0.37134,0.00023,20.09606]
[1778526498018,30.56,81948.64,0.0,0.37134,0.00023,20.09606]
[1778526498051,30.56,81948.64,0.0,0.37134,0.00023,20.09606]
[1778526498831,30.54,81936.08,0.0,0.36835,0.00023,20.04015]
[1778526499843,30.54,81929.34,0.0,0.36677,0.00023,20.0102]
[1778526499888,30.54,81929.34,0.0,0.36677,0.00023,20.0102]
[1778526500136,30.54,81929.34,0.0,0.36677,0.00023,20.0102]
[1778526500252,30.54,81929.34,0.0,0.36677,0.00023,20.0102]
[1778526500293,30.54,81929.34,0.0,0.36677,0.00023,20.0102]
[1778526500305,30.54,81929.34,0.0,0.36677,0.00023,20.0102]
[1778526500849,30.54,81910.97,0.0,0.36252,0.00023,19.92747]
[1778526502860,30.54,81910.97,0.0,0.36251,0.00023,19.92738]
[1778526504352,30.54,81908.21,0.0,0.36187,0.00023,19.91469]
[1778526504362,30.54,81908.21,0.0,0.36187,0.00023,19.91469]
[1778526504423,30.54,81905.38,0.0,0.36121,0.00023,19.90162]
[1778526505975,30.54,81904.72,0.0,0.36106,0.00023,19.89859]
[1778526506590,30.54,81904.72,0.0,0.36106,0.00023,19.89859]
[1778526510320,30.54,81899.68,0.0,0.35988,0.00023,19.87499]
[1778526510497,30.54,81899.68,0.0,0.35988,0.00023,19.87499]
[1778526510576,30.53,81898.21,0.0,0.35954,0.00023,19.86802]
[1778526512515,30.53,81898.21,0.0,0.35954,0.00023,19.86802]
[1778526512613,30.53,81888.71,0.0,0.35731,0.00023,19.81833]
[1778526513345,30.53,81888.71,0.0,0.35731,0.00023,19.81833]
[1778526513590,30.53,81888.71,0.0,0.35731,0.00023,19.81833]
[1778526513597,30.53,81888.71,0.0,0.35731,0.00023,19.81833]
[1778526514944,30.53,81895.11,0.0,0.35878,0.00023,19.84827]
[1778526518921,30.53,81896.4,0.0,0.35907,0.00023,19.85409]
[1778526518963,30.53,81896.4,0.0,0.35907,0.00023,19.85409]
[1778526519064,30.53,81897.12,0.0,0.35923,0.00023,19.85738]
[1778526521307,30.53,81897.14,0.0,0.35923,0.00023,19.85734]
[1778526521337,30.53,81897.14,0.0,0.35923,0.00023,19.85734]
[1778526521408,30.53,81897.09,0.0,0.35921,0.00023,19.85704]
[1778526524707,30.53,81896.23,0.0,0.35901,0.00023,19.8529]
[1778526524808,30.52,81896.23,0.0,0.359,0.00023,19.85284]
[1778526524994,30.52,81896.23,0.0,0.359,0.00023,19.85284]
[1778526525836,30.52,81896.23,0.0,0.359,0.00023,19.85284]
[1778526526288,30.52,81896.12,0.0,0.35898,0.00023,19.85232]
[1778526526322,30.52,81896.12,0.0,0.35898,0.00023,19.85232]
[1778526526389,30.52,81896.12,0.0,0.35897,0.00023,19.85224]
[1778526526977,30.52,81896.12,0.0,0.35897,0.00023,19.85224]
[1778526527014,30.52,81896.12,0.0,0.35897,0.00023,19.85224]
[1778526528133,30.52,81896.12,0.0,0.35897,0.00023,19.85224]
[1778526528773,30.52,81896.12,0.0,0.35897,0.00023,19.85224]
[1778526528874,30.52,81896.12,0.0,0.35897,0.00023,19.85219]
[1778526530814,30.52,81896.3,0.0,0.35901,0.00023,19.853]
[1778526530887,30.52,81896.3,0.0,0.35901,0.00023,19.853]
[1778526531055,30.52,81896.33,0.0,0.35901,0.00023,19.85307]
[1778526532840,30.52,81896.33,0.0,0.35901,0.00023,19.85307]
[1778526533026,30.52,81896.22,0.0,0.35899,0.00023,19.85252]
[1778526533036,30.52,81896.22,0.0,0.35899,0.00023,19.85252]
[1778526533073,30.52,81896.22,0.0,0.35899,0.00023,19.85252]
[1778526533549,30.52,81897.03,0.0,0.35916,0.00023,19.85612]
[1778526538153,30.52,81904.18,0.0,0.36081,0.00023,19.88916]
[1778526543619,30.51,81901.45,0.0,0.36016,0.00023,19.87622]
[1778526549531,30.51,81900.32,0.0,0.35989,0.00023,19.87073]
[1778526555607,30.51,81902.16,0.0,0.3603,0.00023,19.87902]
[1778526561316,30.5,81900.52,0.0,0.3599,0.00023,19.87098]
[1778526567356,30.5,81899.88,0.0,0.35973,0.00023,19.86771]
[1778526572390,30.5,81900.82,0.0,0.35991,0.00023,19.8667]
[1778526577426,30.49,81899.96,0.0,0.35969,0.00023,19.86245]
[1778526582474,30.49,81901.07,0.0,0.35994,0.00023,19.86737]
[1778526588601,30.49,81899.88,0.0,0.35965,0.00023,19.86164]
[1778526588660,30.49,81899.88,0.0,0.35965,0.00023,19.86164]
[1778526588890,30.49,81899.75,0.0,0.35962,0.00023,19.86094]
[1778526589717,30.49,81899.75,0.0,0.35962,0.00023,19.86094]
[1778526589778,30.49,81903.36,0.0,0.36045,0.00023,19.87764]
[1778526590203,30.49,81903.36,0.0,0.36045,0.00023,19.87764]
[1778526590329,30.49,81903.36,0.0,0.36045,0.00023,19.87764]
[1778526590591,30.49,81903.36,0.0,0.36045,0.00023,19.87764]
[1778526590626,30.49,81903.36,0.0,0.36045,0.00023,19.87764]
[1778526591994,30.49,81906.44,0.0,0.36117,0.00023,19.89195]
[1778526592038,30.49,81906.44,0.0,0.36117,0.00023,19.89195]
[1778526592894,30.49,81913.47,0.0,0.36279,0.00023,19.92413]
[1778526593762,30.49,81913.47,0.0,0.36279,0.00023,19.92413]
[1778526593863,30.49,81913.74,0.0,0.36285,0.00023,19.9253]
[1778526594207,30.49,81913.74,0.0,0.36285,0.00023,19.9253]
[1778526594264,30.49,81913.74,0.0,0.36285,0.00023,19.9253]
[1778526594273,30.49,81913.74,0.0,0.36285,0.00023,19.9253]
[1778526594572,30.49,81915.47,0.0,0.36325,0.00023,19.93311]
[1778526599580,30.48,81917.58,0.0,0.36372,0.00023,19.94237]
[1778526601333,30.48,81918.97,0.0,0.36404,0.00023,19.9486]
[1778526601387,30.48,81918.97,0.0,0.36404,0.00023,19.9486]
[1778526601900,30.48,81918.97,0.0,0.36404,0.00023,19.9486]
[1778526601909,30.48,81918.97,0.0,0.36404,0.00023,19.9486]
[1778526601928,30.48,81927.37,0.0,0.36598,0.00023,19.98633]
[1778526603025,30.48,81927.37,0.0,0.36598,0.00023,19.98627]
[1778526603083,30.48,81927.37,0.0,0.36598,0.00023,19.98627]
[1778526603173,30.48,81927.37,0.0,0.36598,0.00023,19.98627]
[1778526603658,30.48,81914.85,0.0,0.36307,0.00023,19.92976]
[1778526605192,30.48,81914.85,0.0,0.36307,0.00023,19.92974]
[1778526605222,30.48,81914.85,0.0,0.36307,0.00023,19.92974]
[1778526605227,30.48,81914.85,0.0,0.36307,0.00023,19.92974]
[1778526605594,30.48,81914.85,0.0,0.36307,0.00023,19.92974]
[1778526605655,30.48,81913.78,0.0,0.36282,0.00023,19.92482]
[1778526607507,30.48,81913.78,0.0,0.36282,0.00023,19.92477]
[1778526607982,30.48,81912.88,0.0,0.36261,0.00023,19.92062]
[1778526608645,30.48,81912.34,0.0,0.36248,0.00023,19.91806]
[1778526609497,30.48,81912.34,0.0,0.36248,0.00023,19.91806]
[1778526609526,30.48,81912.34,0.0,0.36248,0.00023,19.91806]
[1778526610450,30.48,81908.24,0.0,0.36153,0.00023,19.89923]
[1778526610508,30.48,81908.24,0.0,0.36153,0.00023,19.89923]
[1778526612672,30.48,81902.71,0.0,0.36025,0.00023,19.87362]
[1778526613994,30.48,81901.65,0.0,0.36,0.00023,19.86868]
[1778526614026,30.48,81901.65,0.0,0.36,0.00023,19.86868]
[1778526614032,30.48,81901.65,0.0,0.36,0.00023,19.86868]
[1778526614085,30.48,81901.65,0.0,0.36,0.00023,19.86868]
[1778526614101,30.48,81901.65,0.0,0.36,0.00023,19.86868]
[1778526614902,30.48,81891.47,0.0,0.35764,0.00023,19.82097]
[1778526620727,30.47,81890.51,0.0,0.3574,0.00023,19.8161]
[1778526625762,30.47,81890.53,0.0,0.35739,0.00023,19.81586]
[1778526630801,30.46,81887.97,0.0,0.35678,0.00023,19.80339]
[1778526631442,30.46,81887.97,0.0,0.35678,0.00023,19.80339]
[1778526631499,30.46,81887.97,0.0,0.35678,0.00023,19.80339]
[1778526631609,30.46,81887.97,0.0,0.35678,0.00023,19.80339]
[1778526631887,30.46,81894.97,0.0,0.35836,0.00023,19.83127]
[1778526633272,30.46,81894.97,0.0,0.35836,0.00023,19.83119]
[1778526633294,30.46,81894.97,0.0,0.35836,0.00023,19.83119]
[1778526633822,30.46,81901.44,0.0,0.35985,0.00023,19.86135]
[1778526634394,30.46,81901.44,0.0,0.35985,0.00023,19.86135]
[1778526634831,30.46,81901.44,0.0,0.35985,0.00023,19.86135]
[1778526635345,30.46,81901.44,0.0,0.35985,0.00023,19.86135]
[1778526636399,30.46,81900.76,0.0,0.35969,0.00023,19.85814]
[1778526636842,30.46,81899.34,0.0,0.35936,0.00023,19.85148]
[1778526639456,30.46,81899.0,0.0,0.35928,0.00023,19.84981]
[1778526639608,30.46,81899.0,0.0,0.35928,0.00023,19.84981]
[1778526640457,30.46,81897.31,0.0,0.35889,0.00023,19.84187]
[1778526640870,30.46,81896.97,0.0,0.35881,0.00023,19.84024]
[1778526645534,30.46,81896.16,0.0,0.35861,0.00023,19.83627]
[1778526650940,30.45,81895.01,0.0,0.35833,0.00023,19.83063]
[1778526655975,30.45,81899.05,0.0,0.35925,0.00023,19.84935]
[1778526657696,30.45,81898.79,0.0,0.35919,0.00023,19.8481]
[1778526663023,30.45,81898.33,0.0,0.35908,0.00023,19.84578]
[1778526668286,30.45,81900.28,0.0,0.35952,0.00023,19.85475]
[1778526671048,30.45,81899.87,0.0,0.35942,0.00023,19.85276]
[1778526671179,30.45,81899.65,0.0,0.35937,0.00023,19.85167]
[1778526671338,30.45,81902.33,0.0,0.35999,0.00023,19.86415]
[1778526672416,30.45,81902.33,0.0,0.35999,0.00023,19.86415]
[1778526672418,30.45,81908.22,0.0,0.36136,0.00023,19.89152]
[1778526675813,30.45,81916.21,0.0,0.36322,0.00023,19.92826]
[1778526676487,30.45,81916.21,0.0,0.36322,0.00023,19.92826]
[1778526676524,30.45,81916.21,0.0,0.36322,0.00023,19.92826]
[1778526676583,30.45,81920.76,0.0,0.36427,0.00023,19.94892]
[1778526679213,30.45,81920.7,0.0,0.36427,0.00023,19.94884]
[1778526679314,30.45,81921.18,0.0,0.36438,0.00023,19.95101]
[1778526684616,30.46,81919.81,0.0,0.3641,0.00023,19.9454]
[1778526686702,30.46,81914.31,0.0,0.36283,0.00023,19.9206]
[1778526692047,30.47,81913.23,0.0,0.3626,0.00023,19.91604]
[1778526692092,30.47,81911.72,0.0,0.36223,0.00023,19.90429]
[1778526692637,30.47,81911.72,0.0,0.36223,0.00023,19.90429]
[1778526692846,30.47,81910.52,0.0,0.36196,0.00023,19.89892]
[1778526697916,30.48,81911.45,0.0,0.3622,0.00023,19.90359]
[1778526703309,30.49,81912.18,0.0,0.36242,0.00023,19.90789]
[1778526708345,30.49,81913.42,0.0,0.36274,0.00023,19.91421]
[1778526711461,30.5,81921.28,0.0,0.36459,0.00023,19.95024]
[1778526714996,30.5,81923.67,0.0,0.36515,0.00023,19.96125]
[1778526715090,30.5,81923.54,0.0,0.36513,0.00023,19.96086]
[1778526718533,30.51,81917.92,0.0,0.36385,0.00023,19.93589]
[1778526719579,30.51,81917.92,0.0,0.36385,0.00023,19.93589]
[1778526719623,30.51,81917.92,0.0,0.36385,0.00023,19.93589]
[1778526721087,30.51,81915.4,0.0,0.36328,0.00023,19.92467]
[1778526721436,30.51,81915.32,0.0,0.36327,0.00023,19.92442]
[1778526724899,30.52,81927.08,0.0,0.36601,0.00023,19.97774]
[1778526725148,30.52,81927.08,0.0,0.36601,0.00023,19.97774]
[1778526725743,30.52,81927.83,0.0,0.36619,0.00023,19.9812]
[1778526728158,30.52,81929.95,0.0,0.36669,0.00023,19.99081]
[1778526728205,30.52,81929.95,0.0,0.36669,0.00023,19.99081]
[1778526734759,30.53,81934.38,0.0,0.36775,0.00023,20.01091]
[1778526740570,30.53,81934.3,0.0,0.36777,0.00023,20.01122]
[1778526745631,30.54,81934.66,0.0,0.36787,0.00023,20.01313]
[1778526745674,30.54,81934.66,0.0,0.36787,0.00023,20.01313]
[1778526747337,30.54,81934.21,0.0,0.36777,0.00023,20.0113]
[1778526747456,30.54,81934.21,0.0,0.36777,0.00023,20.0113]
[1778526748037,30.54,81930.33,0.0,0.36688,0.00023,19.99421]
[1778526749135,30.54,81930.33,0.0,0.36688,0.00023,19.99421]
[1778526749167,30.54,81930.33,0.0,0.36688,0.00023,19.9943]
[1778526749488,30.54,81930.33,0.0,0.36688,0.00023,19.9943]
[1778526749945,30.54,81930.33,0.0,0.36688,0.00023,19.9943]
[1778526749995,30.54,81930.33,0.0,0.36688,0.00023,19.9943]
[1778526750046,30.54,81931.47,0.0,0.36715,0.00023,19.99945]
[1778526751303,30.54,81931.47,0.0,0.36716,0.00023,19.99953]
[1778526751339,30.54,81931.47,0.0,0.36716,0.00023,19.99953]
[1778526753892,30.55,81932.31,0.0,0.36733,0.00023,19.99834]
[1778526753926,30.55,81932.31,0.0,0.36733,0.00023,19.99834]
[1778526757291,30.55,81934.27,0.0,0.36781,0.00023,20.00735]
[1778526757317,30.55,81934.27,0.0,0.36781,0.00023,20.00735]
[1778526762726,30.56,81937.01,0.0,0.36847,0.00023,20.01987]
[1778526763899,30.56,81937.01,0.0,0.36847,0.00023,20.01987]
[1778526763933,30.56,81937.01,0.0,0.36847,0.00023,20.01987]
[1778526769907,30.56,81937.03,0.0,0.3685,0.00023,20.02043]
[1778526769950,30.56,81937.03,0.0,0.3685,0.00023,20.02043]
[1778526775818,30.57,81933.74,0.0,0.36777,0.00023,20.00656]
[1778526776423,30.57,81933.74,0.0,0.36777,0.00023,20.00656]
[1778526776452,30.57,81933.74,0.0,0.36777,0.00023,20.00656]
[1778526776789,30.57,81933.74,0.0,0.36777,0.00023,20.00656]
[1778526776855,30.57,81933.74,0.0,0.36777,0.00023,20.00656]
[1778526777661,30.57,81929.95,0.0,0.36689,0.00023,19.9899]
[1778526777693,30.57,81929.95,0.0,0.36689,0.00023,19.9899]
[1778526778062,30.57,81929.95,0.0,0.36689,0.00023,19.9899]
[1778526778164,30.57,81922.86,0.0,0.36526,0.00023,19.95841]
[1778526778270,30.57,81922.86,0.0,0.36526,0.00023,19.95841]
[1778526778315,30.57,81922.86,0.0,0.36526,0.00023,19.95841]
[1778526778839,30.57,81922.86,0.0,0.36526,0.00023,19.95851]
[1778526779449,30.57,81922.86,0.0,0.36526,0.00023,19.95851]
[1778526779457,30.57,81922.86,0.0,0.36526,0.00023,19.95851]
[1778526779460,30.57,81922.86,0.0,0.36526,0.00023,19.95851]
[1778526781386,30.57,81921.6,0.0,0.36497,0.00023,19.95278]
[1778526781415,30.57,81921.6,0.0,0.36497,0.00023,19.95278]
[1778526781999,30.57,81921.6,0.0,0.36497,0.00023,19.95278]
[1778526782030,30.57,81915.31,0.0,0.36351,0.00023,19.92438]
[1778526783786,30.57,81915.31,0.0,0.3635,0.00023,19.92431]
[1778526783807,30.57,81915.31,0.0,0.3635,0.00023,19.92431]
[1778526783812,30.57,81915.31,0.0,0.3635,0.00023,19.92431]
[1778526783815,30.57,81915.31,0.0,0.3635,0.00023,19.92431]
[1778526784038,30.57,81915.31,0.0,0.3635,0.00023,19.92431]
[1778526784074,30.57,81915.31,0.0,0.3635,0.00023,19.92431]
[1778526784130,30.57,81916.54,0.0,0.36379,0.00023,19.92983]
[1778526785036,30.57,81923.03,0.0,0.36529,0.00023,19.95899]
[1778526785764,30.57,81923.03,0.0,0.36529,0.00023,19.95899]
[1778526785781,30.57,81923.03,0.0,0.36529,0.00023,19.95899]
[1778526785889,30.57,81923.54,0.0,0.36541,0.00023,19.96141]
[1778526786500,30.57,81923.54,0.0,0.36541,0.00023,19.96141]
[1778526786537,30.57,81923.54,0.0,0.36541,0.00023,19.96141]
[1778526786896,30.57,81930.52,0.0,0.36703,0.00023,19.99258]
[1778526789681,30.58,81927.84,0.0,0.36642,0.00023,19.98086]
[1778526790069,30.58,81928.97,0.0,0.36669,0.00023,19.98599]
[1778526795958,30.59,81931.08,0.0,0.36722,0.00023,19.996]
[1778526800994,30.59,81934.43,0.0,0.36802,0.00023,20.0113]
[1778526806029,30.6,81935.01,0.0,0.36819,0.00023,20.01435]
[1778526808507,30.6,81935.06,0.0,0.36821,0.00023,20.01477]
[1778526808682,30.6,81935.06,0.0,0.36821,0.00023,20.01477]
[1778526808730,30.6,81935.06,0.0,0.36821,0.00023,20.01477]
[1778526808745,30.6,81935.06,0.0,0.36821,0.00023,20.01477]
[1778526809051,30.6,81935.38,0.0,0.36829,0.00023,20.01627]
[1778526809875,30.6,81935.38,0.0,0.36829,0.00023,20.01627]
[1778526809903,30.6,81935.38,0.0,0.36829,0.00023,20.01627]
[1778526810057,30.6,81932.94,0.0,0.36773,0.00023,20.00565]
[1778526814175,30.61,81932.66,0.0,0.36765,0.00023,19.99959]
[1778526814259,30.61,81929.66,0.0,0.36696,0.00023,19.98644]
[1778526814339,30.61,81929.66,0.0,0.36696,0.00023,19.98644]
[1778526814404,30.61,81929.66,0.0,0.36696,0.00023,19.98644]
[1778526814512,30.61,81929.66,0.0,0.36696,0.00023,19.98644]
[1778526814809,30.61,81929.66,0.0,0.36696,0.00023,19.98644]
[1778526814834,30.61,81929.66,0.0,0.36696,0.00023,19.98644]
[1778526815156,30.61,81929.66,0.0,0.36696,0.00023,19.98644]
[1778526815197,30.61,81919.16,0.0,0.36453,0.00023,19.93963]
[1778526816053,30.61,81919.16,0.0,0.36453,0.00023,19.93963]
[1778526816077,30.61,81919.16,0.0,0.36453,0.00023,19.93963]
[1778526816978,30.61,81917.4,0.0,0.36412,0.00023,19.93166]
[1778526816998,30.61,81917.4,0.0,0.36412,0.00023,19.93166]
[1778526820911,30.61,81913.83,0.0,0.36329,0.00023,19.91542]
[1778526822039,30.61,81913.6,0.0,0.36323,0.00023,19.91434]
[1778526824648,30.61,81913.89,0.0,0.36329,0.00023,19.91554]
[1778526825163,30.6,81912.8,0.0,0.36304,0.00023,19.91056]
[1778526826054,30.6,81912.8,0.0,0.36304,0.00023,19.91056]
[1778526826077,30.6,81912.8,0.0,0.36304,0.00023,19.91056]
[1778526829214,30.6,81911.78,0.0,0.3628,0.00023,19.90578]
[1778526829253,30.6,81911.78,0.0,0.3628,0.00023,19.90578]
[1778526834817,30.6,81913.27,0.0,0.36313,0.00023,19.91241]
[1778526834848,30.6,81913.15,0.0,0.3631,0.00023,19.9118]
[1778526837505,30.6,81913.28,0.0,0.36313,0.00023,19.91235]
[1778526838094,30.6,81913.28,0.0,0.36313,0.00023,19.91235]
[1778526841042,30.6,81908.73,0.0,0.36207,0.00023,19.8915]
[1778526842931,30.6,81907.73,0.0,0.36184,0.00023,19.88691]
[1778526843135,30.6,81908.38,0.0,0.36199,0.00023,19.88984]
[1778526844146,30.6,81908.38,0.0,0.36199,0.00023,19.88984]
[1778526844165,30.6,81908.38,0.0,0.36199,0.00023,19.88984]
[1778526845794,30.6,81906.87,0.0,0.36163,0.00023,19.88288]
[1778526845824,30.6,81906.87,0.0,0.36163,0.00023,19.88288]
[1778526851347,30.6,81905.76,0.0,0.36137,0.00023,19.87765]
[1778526853102,30.6,81905.76,0.0,0.36137,0.00023,19.87765]
[1778526853108,30.6,81905.76,0.0,0.36137,0.00023,19.87765]
[1778526853204,30.6,81904.52,0.0,0.36108,0.00023,19.87192]
[1778526853642,30.6,81904.52,0.0,0.36108,0.00023,19.87192]
[1778526854160,30.6,81904.52,0.0,0.36108,0.00023,19.87192]
[1778526855181,30.59,81904.34,0.0,0.36104,0.00023,19.87107]
[1778526857161,30.59,81904.33,0.0,0.36104,0.00023,19.87099]
[1778526857262,30.59,81904.33,0.0,0.36104,0.00023,19.87097]
[1778526858299,30.59,81904.33,0.0,0.36104,0.00023,19.87097]
[1778526858398,30.59,81904.33,0.0,0.36103,0.00023,19.87096]
[1778526860383,30.59,81902.39,0.0,0.36058,0.00023,19.86197]
[1778526860419,30.59,81902.39,0.0,0.36058,0.00023,19.86197]
[1778526860432,30.59,81902.39,0.0,0.36058,0.00023,19.86197]
[1778526860435,30.59,81902.39,0.0,0.36058,0.00023,19.86197]
[1778526860439,30.59,81902.39,0.0,0.36058,0.00023,19.86197]
[1778526860950,30.59,81900.28,0.0,0.36009,0.00023,19.85211]
[1778526861727,30.59,81890.8,0.0,0.35791,0.00023,19.80793]
[1778526865969,30.59,81890.4,0.0,0.35781,0.00023,19.80601]
[1778526866057,30.59,81890.4,0.0,0.35781,0.00023,19.80601]
[1778526866145,30.59,81892.1,0.0,0.3582,0.00023,19.81387]
[1778526867481,30.59,81900.21,0.0,0.36006,0.00023,19.85153]
[1778526869364,30.59,81899.96,0.0,0.36,0.00023,19.85023]
[1778526870252,30.59,81897.88,0.0,0.35952,0.00023,19.84055]
[1778526875951,30.58,81896.81,0.0,0.35923,0.00023,19.83026]
[1778526880550,30.58,81891.64,0.0,0.35803,0.00023,19.80604]
[1778526880582,30.58,81891.64,0.0,0.35803,0.00023,19.80604]
[1778526880591,30.58,81891.64,0.0,0.35803,0.00023,19.80604]
[1778526880692,30.58,81886.86,0.0,0.35693,0.00023,19.7835]
[1778526886020,30.58,81886.18,0.0,0.35676,0.00023,19.78009]
[1778526891646,30.58,81886.62,0.0,0.35684,0.00023,19.78184]
[1778526897110,30.57,81891.28,0.0,0.3579,0.00023,19.80354]
[1778526897128,30.57,81891.28,0.0,0.3579,0.00023,19.80354]
[1778526897210,30.57,81894.98,0.0,0.35875,0.00023,19.82078]
[1778526897805,30.57,81894.98,0.0,0.35875,0.00023,19.82078]
[1778526897853,30.57,81894.98,0.0,0.35875,0.00023,19.82078]
[1778526897863,30.57,81894.98,0.0,0.35875,0.00023,19.82078]
[1778526898173,30.57,81894.98,0.0,0.35875,0.00023,19.82078]
[1778526898206,30.57,81894.98,0.0,0.35875,0.00023,19.82078]
[1778526898273,30.57,81894.08,0.0,0.35854,0.00023,19.81652]
[1778526901145,30.57,81894.19,0.0,0.35856,0.00023,19.81693]
[1778526901243,30.57,81894.19,0.0,0.35856,0.00023,19.81693]
[1778526901194,30.57,81895.8,0.0,0.35893,0.00023,19.82441]
[1778526903886,30.57,81901.18,0.0,0.36017,0.00023,19.84931]
[1778526903987,30.57,81903.49,0.0,0.3607,0.00023,19.85986]
[1778526907288,30.57,81901.41,0.0,0.36021,0.00023,19.85013]
[1778526907950,30.57,81899.57,0.0,0.35979,0.00023,19.84161]
[1778526908051,30.57,81895.9,0.0,0.35894,0.00023,19.8245]
[1778526909972,30.57,81895.9,0.0,0.35893,0.00023,19.82444]
[1778526909976,30.57,81895.9,0.0,0.35893,0.00023,19.82444]
[1778526910072,30.57,81893.73,0.0,0.35843,0.00023,19.81427]
[1778526915816,30.56,81896.48,0.0,0.35905,0.00023,19.82689]
[1778526920903,30.56,81897.06,0.0,0.35918,0.00023,19.82944]
[1778526920932,30.56,81897.06,0.0,0.35918,0.00023,19.82944]
[1778526920953,30.56,81897.06,0.0,0.35918,0.00023,19.82944]
[1778526920958,30.56,81897.06,0.0,0.35918,0.00023,19.82944]
[1778526921351,30.56,81897.06,0.0,0.35918,0.00023,19.82944]
[1778526921382,30.56,81897.06,0.0,0.35918,0.00023,19.82944]
[1778526921392,30.56,81896.93,0.0,0.35915,0.00023,19.82879]
[1778526922254,30.56,81889.18,0.0,0.35735,0.00023,19.79239]
[1778526922894,30.56,81889.18,0.0,0.35735,0.00023,19.79239]
[1778526922907,30.56,81889.18,0.0,0.35735,0.00023,19.79239]
[1778526922985,30.56,81884.18,0.0,0.3562,0.00023,19.76879]
[1778526923507,30.56,81884.18,0.0,0.3562,0.00023,19.76879]
[1778526923526,30.56,81884.18,0.0,0.3562,0.00023,19.76879]
[1778526923537,30.56,81884.18,0.0,0.3562,0.00023,19.76879]
[1778526923540,30.56,81884.18,0.0,0.3562,0.00023,19.76879]
[1778526923925,30.56,81884.18,0.0,0.3562,0.00023,19.76879]
[1778526923976,30.56,81885.2,0.0,0.35644,0.00023,19.77355]
[1778526929914,30.56,81885.07,0.0,0.35639,0.00023,19.77265]
[1778526934929,30.55,81886.5,0.0,0.35667,0.00023,19.77403]
[1778526938202,30.55,81883.59,0.0,0.356,0.00023,19.76008]
[1778526938246,30.55,81883.59,0.0,0.356,0.00023,19.76008]
[1778526938420,30.55,81883.03,0.0,0.35586,0.00023,19.75737]
[1778526939260,30.55,81883.03,0.0,0.35586,0.00023,19.75737]
[1778526939289,30.55,81883.03,0.0,0.35586,0.00023,19.75737]
[1778526939390,30.55,81882.45,0.0,0.35573,0.00023,19.75457]
[1778526939635,30.55,81882.45,0.0,0.35573,0.00023,19.75457]
[1778526939682,30.55,81882.45,0.0,0.35573,0.00023,19.75457]
[1778526940307,30.55,81873.72,0.0,0.35372,0.00023,19.71279]
[1778526941298,30.55,81873.72,0.0,0.35372,0.00023,19.71279]
[1778526942497,30.55,81868.51,0.0,0.35252,0.00023,19.6875]
[1778526942513,30.55,81868.51,0.0,0.35252,0.00023,19.6875]
[1778526943004,30.55,81868.63,0.0,0.35254,0.00023,19.68802]
[1778526944098,30.55,81868.63,0.0,0.35254,0.00023,19.68802]
[1778526944159,30.55,81866.11,0.0,0.35196,0.00023,19.67574]
[1778526944838,30.55,81866.11,0.0,0.35196,0.00023,19.67574]
[1778526944862,30.55,81866.11,0.0,0.35196,0.00023,19.67574]
[1778526945373,30.55,81861.53,0.0,0.35091,0.00023,19.65341]
[1778526946043,30.55,81861.53,0.0,0.35091,0.00023,19.65341]
[1778526946142,30.55,81860.59,0.0,0.35069,0.00023,19.64876]
[1778526946762,30.55,81860.59,0.0,0.35069,0.00023,19.64876]
[1778526947041,30.55,81860.59,0.0,0.35069,0.00023,19.64873]
[1778526948242,30.55,81860.59,0.0,0.35069,0.00023,19.64873]
[1778526948579,30.55,81859.86,0.0,0.35052,0.00023,19.64514]
[1778526949324,30.55,81860.47,0.0,0.35066,0.00023,19.6481]
[1778526950613,30.55,81860.47,0.0,0.35066,0.00023,19.64808]
[1778526951069,30.55,81859.96,0.0,0.35054,0.00023,19.64557]
[1778526954885,30.55,81859.43,0.0,0.35042,0.00023,19.64294]
[1778526954923,30.55,81859.43,0.0,0.35042,0.00023,19.64294]
[1778526955097,30.55,81862.77,0.0,0.35118,0.00023,19.65926]
[1778526957334,30.55,81865.46,0.0,0.3518,0.00023,19.67234]
[1778526957395,30.54,81867.39,0.0,0.35224,0.00023,19.68167]
[1778526962519,30.54,81869.03,0.0,0.3526,0.00023,19.68936]
[1778526965390,30.54,81865.39,0.0,0.35176,0.00023,19.67161]
[1778526966800,30.54,81865.77,0.0,0.35185,0.00023,19.67339]
[1778526966851,30.54,81865.77,0.0,0.35185,0.00023,19.67339]
[1778526967182,30.54,81866.92,0.0,0.35211,0.00023,19.67894]
[1778526971846,30.54,81867.05,0.0,0.35213,0.00023,19.6794]
[1778526971891,30.54,81867.05,0.0,0.35213,0.00023,19.6794]
[1778526972217,30.54,81867.05,0.0,0.35213,0.00023,19.67936]
[1778526977251,30.54,81868.04,0.0,0.35235,0.00023,19.68393]
[1778526979858,30.53,81868.82,0.0,0.35252,0.00023,19.68759]
[1778526979904,30.53,81868.82,0.0,0.35252,0.00023,19.68759]
[1778526980272,30.53,81871.43,0.0,0.35311,0.00023,19.70015]
[1778526985307,30.53,81874.15,0.0,0.35372,0.00023,19.71291]
[1778526987152,30.53,81874.6,0.0,0.35382,0.00023,19.715]
[1778526987322,30.53,81876.2,0.0,0.35418,0.00023,19.72261]
[1778526987854,30.53,81876.2,0.0,0.35418,0.00023,19.72261]
[1778526989178,30.53,81877.7,0.0,0.35452,0.00023,19.72972]
[1778526989335,30.53,81879.58,0.0,0.35495,0.00023,19.73864]
[1778526991208,30.53,81879.02,0.0,0.35482,0.00023,19.73589]
[1778526991349,30.53,81877.07,0.0,0.35434,0.00023,19.72134]
[1778526996384,30.52,81872.81,0.0,0.35334,0.00023,19.70052]
[1778527000428,30.52,81872.72,0.0,0.35331,0.00023,19.69996]
[1778527000502,30.52,81872.64,0.0,0.35329,0.00023,19.69957]
[1778527000628,30.52,81872.64,0.0,0.35329,0.00023,19.69957]
[1778527000717,30.52,81872.64,0.0,0.35329,0.00023,19.69957]
[1778527000927,30.52,81872.64,0.0,0.35329,0.00023,19.69957]
[1778527000973,30.52,81872.64,0.0,0.35329,0.00023,19.69957]
[1778527001394,30.52,81872.64,0.0,0.35329,0.00023,19.69957]
[1778527001402,30.52,81872.64,0.0,0.35329,0.00023,19.69957]
[1778527001430,30.52,81872.64,0.0,0.35329,0.00023,19.69957]
[1778527001440,30.52,81862.56,0.0,0.35098,0.00023,19.65052]
[1778527001489,30.52,81862.56,0.0,0.35098,0.00023,19.65052]
[1778527001628,30.52,81862.56,0.0,0.35098,0.00023,19.65052]
[1778527001666,30.52,81862.56,0.0,0.35098,0.00023,19.65052]
[1778527002059,30.52,81862.56,0.0,0.35098,0.00023,19.65052]
[1778527002426,30.52,81862.56,0.0,0.35098,0.00023,19.65052]
[1778527003403,30.52,81862.56,0.0,0.35098,0.00023,19.65052]
[1778527003434,30.52,81858.34,0.0,0.35001,0.00023,19.62977]
[1778527008469,30.52,81856.91,0.0,0.34967,0.00023,19.62251]
[1778527008780,30.52,81856.91,0.0,0.34967,0.00023,19.62251]
[1778527008896,30.52,81856.91,0.0,0.34967,0.00023,19.62251]
[1778527009484,30.52,81856.44,0.0,0.34956,0.00023,19.62015]
[1778527009507,30.52,81851.42,0.0,0.34841,0.00023,19.59533]
[1778527012862,30.52,81850.77,0.0,0.34826,0.00023,19.592]
[1778527016965,30.51,81848.68,0.0,0.34777,0.00023,19.58149]
[1778527017004,30.51,81848.68,0.0,0.34777,0.00023,19.58149]
[1778527022567,30.51,81849.61,0.0,0.34798,0.00023,19.58601]
[1778527023718,30.51,81849.61,0.0,0.34798,0.00023,19.58601]
[1778527023721,30.51,81849.61,0.0,0.34798,0.00023,19.58601]
[1778527023729,30.51,81849.02,0.0,0.34784,0.00023,19.58306]
[1778527030493,30.51,81847.72,0.0,0.34755,0.00023,19.57654]
[1778527032608,30.51,81850.32,0.0,0.34814,0.00023,19.58945]
[1778527032643,30.51,81850.32,0.0,0.34814,0.00023,19.58945]
[1778527032644,30.51,81857.39,0.0,0.34976,0.00023,19.6244]
[1778527033641,30.51,81857.39,0.0,0.34976,0.00023,19.6244]
[1778527034451,30.51,81857.26,0.0,0.34973,0.00023,19.62378]
[1778527035300,30.51,81857.26,0.0,0.34973,0.00023,19.62378]
[1778527035931,30.51,81862.36,0.0,0.35089,0.00023,19.64879]
[1778527036157,30.51,81862.36,0.0,0.35089,0.00023,19.64879]
[1778527036168,30.51,81862.36,0.0,0.35089,0.00023,19.64879]
[1778527036197,30.51,81862.36,0.0,0.35089,0.00023,19.64879]
[1778527036298,30.51,81862.89,0.0,0.35101,0.00023,19.65135]
[1778527036534,30.51,81862.89,0.0,0.35101,0.00023,19.65135]
[1778527036561,30.51,81862.89,0.0,0.35101,0.00023,19.65135]
[1778527037025,30.51,81862.89,0.0,0.35101,0.00023,19.65135]
[1778527037194,30.51,81862.89,0.0,0.35101,0.00023,19.65135]
[1778527037280,30.51,81863.88,0.0,0.35124,0.00023,19.65614]
[1778527037995,30.51,81863.88,0.0,0.35124,0.00023,19.65614]
[1778527038192,30.51,81852.72,0.0,0.34868,0.00023,19.60125]
[1778527038523,30.51,81852.72,0.0,0.34868,0.00023,19.60125]
[1778527038533,30.51,81852.72,0.0,0.34868,0.00023,19.60125]
[1778527038573,30.51,81852.72,0.0,0.34868,0.00023,19.60125]
[1778527038602,30.51,81852.72,0.0,0.34868,0.00023,19.60125]
[1778527038679,30.51,81852.72,0.0,0.34868,0.00023,19.60125]
[1778527039962,30.51,81852.72,0.0,0.34868,0.00023,19.60125]
[1778527040058,30.51,81839.24,0.0,0.3456,0.00023,19.53391]
[1778527042021,30.51,81839.24,0.0,0.3456,0.00023,19.53391]
[1778527042303,30.51,81841.61,0.0,0.34615,0.00023,19.54593]
[1778527045006,30.51,81837.64,0.0,0.34524,0.00023,19.52598]
[1778527045019,30.51,81837.64,0.0,0.34524,0.00023,19.52598]
[1778527045107,30.51,81837.53,0.0,0.34522,0.00023,19.52551]
[1778527049574,30.51,81837.68,0.0,0.34527,0.00023,19.52642]
[1778527055100,30.52,81837.76,0.0,0.34526,0.00023,19.52182]
[1778527060381,30.52,81838.72,0.0,0.34548,0.00023,19.52682]
[1778527063294,30.52,81838.53,0.0,0.34544,0.00023,19.52593]
[1778527063442,30.52,81838.53,0.0,0.34544,0.00023,19.52593]
[1778527063518,30.52,81838.53,0.0,0.34544,0.00023,19.52593]
[1778527063547,30.52,81837.94,0.0,0.34531,0.00023,19.52297]
[1778527063609,30.52,81837.94,0.0,0.34531,0.00023,19.52297]
[1778527063856,30.52,81837.94,0.0,0.34531,0.00023,19.52297]
[1778527064442,30.52,81837.94,0.0,0.34531,0.00023,19.52297]
[1778527064470,30.52,81837.94,0.0,0.34531,0.00023,19.52297]
[1778527064447,30.52,81812.14,0.0,0.33944,0.00023,19.39073]
[1778527065636,30.52,81812.14,0.0,0.33944,0.00023,19.39073]
[1778527065668,30.52,81812.14,0.0,0.33944,0.00023,19.39073]
[1778527065842,30.52,81812.14,0.0,0.33944,0.00023,19.39073]
[1778527065943,30.52,81810.14,0.0,0.339,0.00023,19.38043]
[1778527066805,30.52,81810.14,0.0,0.339,0.00023,19.38043]
[1778527066816,30.52,81810.14,0.0,0.339,0.00023,19.38043]
[1778527066906,30.52,81810.02,0.0,0.33897,0.00023,19.37981]
[1778527068484,30.52,81810.02,0.0,0.33897,0.00023,19.37981]
[1778527068536,30.52,81810.26,0.0,0.33903,0.00023,19.38112]
[1778527070442,30.52,81810.26,0.0,0.33903,0.00023,19.38119]
[1778527070460,30.52,81810.26,0.0,0.33903,0.00023,19.38119]
[1778527070927,30.52,81811.43,0.0,0.3393,0.00023,19.38741]
[1778527071594,30.52,81811.43,0.0,0.3393,0.00023,19.38741]
[1778527071613,30.52,81811.43,0.0,0.3393,0.00023,19.38741]
[1778527071909,30.52,81811.43,0.0,0.3393,0.00023,19.38747]
[1778527072745,30.52,81811.43,0.0,0.3393,0.00023,19.38747]
[1778527073444,30.52,81811.43,0.0,0.3393,0.00023,19.38747]
[1778527073475,30.52,81811.43,0.0,0.3393,0.00023,19.38747]
[1778527073499,30.52,81811.43,0.0,0.3393,0.00023,19.38747]
[1778527073505,30.52,81811.87,0.0,0.33941,0.00023,19.38982]
[1778527076250,30.52,81811.86,0.0,0.33941,0.00023,19.38983]
[1778527076601,30.52,81812.46,0.0,0.33954,0.00023,19.39296]
[1778527077024,30.52,81811.21,0.0,0.33926,0.00023,19.38647]
[1778527080631,30.52,81811.13,0.0,0.33924,0.00023,19.38609]
[1778527080974,30.52,81813.01,0.0,0.33967,0.00023,19.39589]
[1778527085532,30.52,81811.7,0.0,0.33937,0.00023,19.38909]
[1778527085566,30.52,81815.52,0.0,0.34024,0.00023,19.40893]
[1778527086541,30.52,81819.28,0.0,0.34109,0.00023,19.42835]
[1778527086764,30.52,81819.28,0.0,0.34109,0.00023,19.42835]
[1778527087070,30.52,81820.77,0.0,0.34143,0.00023,19.436]
[1778527088760,30.52,81820.77,0.0,0.34143,0.00023,19.43596]
[1778527090785,30.52,81821.12,0.0,0.34151,0.00023,19.43776]
[1778527096367,30.52,81820.6,0.0,0.34139,0.00023,19.43505]
[1778527096641,30.52,81820.1,0.0,0.34127,0.00023,19.43246]
[1778527096667,30.52,81820.1,0.0,0.34127,0.00023,19.43246]
[1778527097503,30.52,81830.65,0.0,0.34367,0.00023,19.48648]
[1778527098079,30.52,81830.65,0.0,0.34367,0.00023,19.48648]
[1778527099804,30.52,81833.57,0.0,0.34433,0.00023,19.5013]
[1778527099813,30.52,81833.57,0.0,0.34433,0.00023,19.5013]
[1778527100116,30.52,81833.92,0.0,0.34441,0.00023,19.50305]
[1778527102364,30.52,81839.76,0.0,0.34574,0.00023,19.53253]
[1778527102844,30.52,81839.76,0.0,0.34574,0.00023,19.53253]
[1778527103036,30.52,81839.76,0.0,0.34574,0.00023,19.53253]
[1778527103186,30.52,81840.59,0.0,0.34593,0.00023,19.53669]
[1778527106734,30.52,81843.28,0.0,0.34654,0.00023,19.55003]
[1778527106760,30.52,81843.28,0.0,0.34654,0.00023,19.55003]
[1778527107573,30.52,81851.6,0.0,0.34843,0.00023,19.59143]
[1778527109457,30.52,81851.27,0.0,0.34836,0.00023,19.58979]
[1778527109476,30.52,81851.27,0.0,0.34836,0.00023,19.58979]
[1778527109582,30.52,81851.27,0.0,0.34836,0.00023,19.58979]
[1778527109557,30.52,81853.15,0.0,0.34879,0.00023,19.5991]
[1778527109602,30.52,81853.15,0.0,0.34879,0.00023,19.5991]
[1778527110186,30.52,81853.84,0.0,0.34895,0.00023,19.60251]
[1778527112200,30.52,81860.88,0.0,0.35052,0.00023,19.63203]
[1778527117643,30.52,81861.91,0.0,0.35076,0.00023,19.63702]
[1778527123277,30.52,81866.07,0.0,0.35171,0.00023,19.65725]
[1778527128312,30.52,81867.3,0.0,0.35199,0.00023,19.66315]
[1778527133347,30.52,81869.85,0.0,0.35257,0.00023,19.67547]
[1778527137610,30.52,81871.01,0.0,0.35283,0.00023,19.68101]
[1778527137648,30.52,81871.76,0.0,0.353,0.00023,19.68461]
[1778527138603,30.52,81877.64,0.0,0.35435,0.00023,19.71289]
[1778527139535,30.52,81877.64,0.0,0.35435,0.00023,19.71289]
[1778527139551,30.52,81877.64,0.0,0.35435,0.00023,19.71289]
[1778527139572,30.52,81880.1,0.0,0.35492,0.00023,19.72465]
[1778527140044,30.52,81880.1,0.0,0.35492,0.00023,19.72465]
[1778527142153,30.52,81880.59,0.0,0.35503,0.00023,19.72695]
[1778527143185,30.51,81881.12,0.0,0.35515,0.00023,19.72947]
[1778527143207,30.51,81881.12,0.0,0.35515,0.00023,19.72947]
[1778527143419,30.51,81881.12,0.0,0.35515,0.00023,19.72947]
[1778527144166,30.51,81881.12,0.0,0.35515,0.00023,19.72947]
[1778527144187,30.51,81881.12,0.0,0.35515,0.00023,19.72947]
[1778527144424,30.51,81890.11,0.0,0.35722,0.00023,19.77212]
[1778527145639,30.51,81892.13,0.0,0.35769,0.00023,19.7816]
[1778527146286,30.51,81892.13,0.0,0.35769,0.00023,19.7816]
[1778527146315,30.51,81892.13,0.0,0.35769,0.00023,19.7816]
[1778527146438,30.51,81891.86,0.0,0.35762,0.00023,19.78029]
[1778527147607,30.51,81891.86,0.0,0.35762,0.00023,19.78029]
[1778527147608,30.51,81897.96,0.0,0.35903,0.00023,19.80883]
[1778527151122,30.51,81900.36,0.0,0.35958,0.00023,19.81994]
[1778527151370,30.51,81900.36,0.0,0.35958,0.00023,19.81994]
[1778527151440,30.51,81900.36,0.0,0.35958,0.00023,19.81994]
[1778527151476,30.51,81900.36,0.0,0.35958,0.00023,19.81991]
[1778527152481,30.51,81893.3,0.0,0.35795,0.00023,19.78689]
[1778527153487,30.51,81886.87,0.0,0.35646,0.00023,19.75652]
[1778527154497,30.51,81886.87,0.0,0.35646,0.00023,19.75652]
[1778527154506,30.51,81886.87,0.0,0.35646,0.00023,19.75652]
[1778527154508,30.51,81886.87,0.0,0.35646,0.00023,19.75652]
[1778527154598,30.51,81887.51,0.0,0.35661,0.00023,19.75952]
[1778527155187,30.51,81887.51,0.0,0.35661,0.00023,19.75952]
[1778527155501,30.51,81887.51,0.0,0.35661,0.00023,19.75949]
[1778527158064,30.51,81889.27,0.0,0.35701,0.00023,19.76777]
[1778527158559,30.51,81889.27,0.0,0.35701,0.00023,19.76777]
[1778527158598,30.51,81889.27,0.0,0.35701,0.00023,19.76777]
[1778527158523,30.51,81887.91,0.0,0.35669,0.00023,19.76131]
[1778527159249,30.51,81887.91,0.0,0.35669,0.00023,19.76131]
[1778527159255,30.51,81887.91,0.0,0.35669,0.00023,19.76131]
[1778527159284,30.51,81887.91,0.0,0.35669,0.00023,19.76131]
[1778527159535,30.51,81887.81,0.0,0.35667,0.00023,19.76077]
[1778527159901,30.51,81887.81,0.0,0.35667,0.00023,19.76077]
[1778527159940,30.51,81887.81,0.0,0.35667,0.00023,19.76077]
[1778527160153,30.51,81887.81,0.0,0.35667,0.00023,19.76077]
[1778527160538,30.51,81869.81,0.0,0.35252,0.00023,19.67455]
[1778527160975,30.51,81869.81,0.0,0.35252,0.00023,19.67455]
[1778527160991,30.51,81869.81,0.0,0.35252,0.00023,19.67455]
[1778527160994,30.51,81869.81,0.0,0.35252,0.00023,19.67455]
[1778527161621,30.51,81860.65,0.0,0.35042,0.00023,19.62988]
[1778527164019,30.51,81860.25,0.0,0.35033,0.00023,19.62785]
[1778527164641,30.51,81858.68,0.0,0.34997,0.00023,19.62011]
[1778527165077,30.51,81858.68,0.0,0.34997,0.00023,19.62011]
[1778527165940,30.51,81858.68,0.0,0.34996,0.00023,19.62007]
[1778527166581,30.51,81858.37,0.0,0.34989,0.00023,19.61852]
[1778527170003,30.51,81857.74,0.0,0.34974,0.00023,19.61533]
[1778527170061,30.51,81857.74,0.0,0.34974,0.00023,19.61533]
[1778527171800,30.51,81857.74,0.0,0.34971,0.00023,19.61012]
[1778527171845,30.51,81857.74,0.0,0.34971,0.00023,19.61012]
[1778527174060,30.51,81858.34,0.0,0.34984,0.00023,19.61304]
[1778527174636,30.51,81858.28,0.0,0.34983,0.00023,19.61272]
[1778527179671,30.5,81862.26,0.0,0.35073,0.00023,19.63216]
[1778527185713,30.5,81866.73,0.0,0.35175,0.00023,19.65377]
[1778527190748,30.5,81865.02,0.0,0.35135,0.00023,19.64523]
[1778527195783,30.5,81866.03,0.0,0.35157,0.00023,19.64998]
[1778527196896,30.5,81866.03,0.0,0.35157,0.00023,19.64998]
[1778527196923,30.5,81866.03,0.0,0.35157,0.00023,19.64998]
[1778527202831,30.5,81868.13,0.0,0.35204,0.00023,19.65994]
[1778527204052,30.5,81868.13,0.0,0.35204,0.00023,19.65994]
[1778527204079,30.5,81868.13,0.0,0.35204,0.00023,19.65994]
[1778527205557,30.5,81871.68,0.0,0.35285,0.00023,19.67708]
[1778527205601,30.5,81871.68,0.0,0.35285,0.00023,19.67708]
[1778527205657,30.49,81878.16,0.0,0.35434,0.00023,19.70826]
[1778527208611,30.49,81880.34,0.0,0.35483,0.00023,19.71852]
[1778527209149,30.49,81884.54,0.0,0.3558,0.00023,19.73847]
[1778527214454,30.49,81882.38,0.0,0.35529,0.00023,19.72803]
[1778527214535,30.49,81882.38,0.0,0.35529,0.00023,19.72803]
[1778527214587,30.49,81882.38,0.0,0.35529,0.00023,19.72803]
[1778527214642,30.49,81882.62,0.0,0.35534,0.00023,19.72913]
[1778527215897,30.49,81885.15,0.0,0.35592,0.00023,19.7411]
[1778527215946,30.49,81885.15,0.0,0.35592,0.00023,19.7411]
[1778527216115,30.49,81892.05,0.0,0.35752,0.00023,19.77376]
[1778527217163,30.49,81892.05,0.0,0.35752,0.00023,19.77376]
[1778527217621,30.49,81898.32,0.0,0.35897,0.00023,19.80318]
[1778527218140,30.49,81898.32,0.0,0.35897,0.00023,19.80318]
[1778527218189,30.49,81898.32,0.0,0.35897,0.00023,19.80318]
[1778527218241,30.49,81898.42,0.0,0.35899,0.00023,19.80364]
[1778527218751,30.49,81898.42,0.0,0.35899,0.00023,19.80364]
[1778527219070,30.49,81898.42,0.0,0.35899,0.00023,19.80364]
[1778527219075,30.49,81898.39,0.0,0.35898,0.00023,19.8035]
[1778527220779,30.49,81898.39,0.0,0.35898,0.00023,19.8035]
[1778527220921,30.49,81898.39,0.0,0.35898,0.00023,19.8035]
[1778527220967,30.49,81898.39,0.0,0.35898,0.00023,19.8035]
[1778527221022,30.49,81899.21,0.0,0.35917,0.00023,19.80732]
[1778527223435,30.49,81899.21,0.0,0.35917,0.00023,19.8073]
[1778527223474,30.49,81899.21,0.0,0.35917,0.00023,19.8073]
[1778527223537,30.49,81898.06,0.0,0.3589,0.00023,19.80192]
[1778527224179,30.49,81898.06,0.0,0.3589,0.00023,19.80192]
[1778527224218,30.49,81898.06,0.0,0.3589,0.00023,19.80192]
[1778527224280,30.49,81898.17,0.0,0.35893,0.00023,19.80242]
[1778527226873,30.49,81898.97,0.0,0.35911,0.00023,19.80615]
[1778527229464,30.49,81900.88,0.0,0.35955,0.00023,19.81498]
[1778527229499,30.49,81900.88,0.0,0.35955,0.00023,19.81498]
[1778527229509,30.49,81900.88,0.0,0.35955,0.00023,19.81498]
[1778527229534,30.49,81900.88,0.0,0.35955,0.00023,19.81498]
[1778527229616,30.49,81900.88,0.0,0.35955,0.00023,19.81498]
[1778527229681,30.49,81899.84,0.0,0.35931,0.00023,19.81013]
[1778527230432,30.49,81905.39,0.0,0.36059,0.00023,19.83586]
[1778527233855,30.49,81904.34,0.0,0.36032,0.00023,19.82583]
[1778527234023,30.49,81904.34,0.0,0.36032,0.00023,19.82583]
[1778527234647,30.49,81904.34,0.0,0.36032,0.00023,19.82583]
[1778527234124,30.49,81895.5,0.0,0.35827,0.00023,19.7846]
[1778527235231,30.49,81895.5,0.0,0.35827,0.00023,19.7846]
[1778527235955,30.49,81892.99,0.0,0.35769,0.00023,19.77278]
[1778527236019,30.49,81892.99,0.0,0.35769,0.00023,19.77278]
[1778527236438,30.49,81890.35,0.0,0.35708,0.00023,19.76032]
[1778527238705,30.49,81890.35,0.0,0.35708,0.00023,19.76032]
[1778527239048,30.49,81887.54,0.0,0.35643,0.00023,19.74703]
[1778527239516,30.49,81886.29,0.0,0.35614,0.00023,19.7411]
[1778527241072,30.49,81883.19,0.0,0.35542,0.00023,19.72629]
[1778527241229,30.48,81883.02,0.0,0.35538,0.00023,19.72542]
[1778527242900,30.48,81883.58,0.0,0.35551,0.00023,19.72805]
[1778527243171,30.48,81883.58,0.0,0.35551,0.00023,19.72805]
[1778527243178,30.48,81883.58,0.0,0.35551,0.00023,19.72805]
[1778527243912,30.48,81882.58,0.0,0.35527,0.00023,19.72324]
[1778527243954,30.48,81882.58,0.0,0.35527,0.00023,19.72324]
[1778527244417,30.48,81882.58,0.0,0.35527,0.00023,19.72324]
[1778527244439,30.48,81882.58,0.0,0.35527,0.00023,19.72324]
[1778527247739,30.48,81884.16,0.0,0.35563,0.00023,19.73062]
[1778527248237,30.48,81884.16,0.0,0.35563,0.00023,19.73062]
[1778527248261,30.48,81884.16,0.0,0.35563,0.00023,19.73062]
[1778527248571,30.48,81884.16,0.0,0.35563,0.00023,19.73062]
[1778527248606,30.48,81884.16,0.0,0.35563,0.00023,19.73062]
[1778527248652,30.48,81884.16,0.0,0.35563,0.00023,19.73062]
[1778527248679,30.48,81880.31,0.0,0.35474,0.00023,19.71215]
[1778527248893,30.48,81880.31,0.0,0.35474,0.00023,19.71215]
[1778527248929,30.48,81880.31,0.0,0.35474,0.00023,19.71215]
[1778527249183,30.48,81880.31,0.0,0.35474,0.00023,19.71215]
[1778527249242,30.48,81871.04,0.0,0.3526,0.00023,19.66745]
[1778527251215,30.48,81871.04,0.0,0.3526,0.00023,19.66745]
[1778527251610,30.48,81869.33,0.0,0.35221,0.00023,19.65913]
[1778527257218,30.48,81872.07,0.0,0.35284,0.00023,19.67245]
[1778527259416,30.48,81871.45,0.0,0.3527,0.00023,19.66945]
[1778527259458,30.48,81871.45,0.0,0.3527,0.00023,19.66945]
[1778527259467,30.48,81871.45,0.0,0.3527,0.00023,19.66945]
[1778527259517,30.48,81871.38,0.0,0.35268,0.00023,19.66911]
[1778527261388,30.48,81869.21,0.0,0.35218,0.00023,19.65858]
[1778527261462,30.48,81870.13,0.0,0.35239,0.00023,19.66305]
[1778527263963,30.48,81867.81,0.0,0.35186,0.00023,19.6517]
[1778527264457,30.48,81862.2,0.0,0.35057,0.00023,19.62427]
[1778527269528,30.48,81862.13,0.0,0.35054,0.00023,19.62375]
[1778527275345,30.48,81862.84,0.0,0.35069,0.00023,19.62699]
[1778527280358,30.47,81865.32,0.0,0.35125,0.00023,19.63896]
[1778527285414,30.47,81865.87,0.0,0.35137,0.00023,19.6415]
[1778527290450,30.47,81867.52,0.0,0.35174,0.00023,19.64937]
[1778527295368,30.47,81862.68,0.0,0.35059,0.00023,19.62042]
[1778527295384,30.47,81862.68,0.0,0.35059,0.00023,19.62042]
[1778527295502,30.47,81862.68,0.0,0.35059,0.00023,19.62042]
[1778527295889,30.47,81857.5,0.0,0.3494,0.00023,19.59489]
[1778527296552,30.47,81857.5,0.0,0.3494,0.00023,19.59489]
[1778527296653,30.47,81852.53,0.0,0.34826,0.00023,19.57024]
[1778527299934,30.47,81852.4,0.0,0.34822,0.00023,19.56948]
[1778527305903,30.47,81853.27,0.0,0.34842,0.00023,19.57366]
[1778527307446,30.47,81853.27,0.0,0.34841,0.00023,19.5736]
[1778527307459,30.47,81853.27,0.0,0.34841,0.00023,19.5736]
[1778527307478,30.47,81853.27,0.0,0.34841,0.00023,19.5736]
[1778527307569,30.47,81857.29,0.0,0.34933,0.00023,19.59349]
[1778527313051,30.46,81860.8,0.0,0.35013,0.00023,19.61064]
[1778527319658,30.46,81859.51,0.0,0.34982,0.00023,19.60396]
[1778527320013,30.46,81859.51,0.0,0.34982,0.00023,19.60396]
[1778527320046,30.46,81859.51,0.0,0.34982,0.00023,19.60396]
[1778527320665,30.46,81859.16,0.0,0.34974,0.00023,19.6022]
[1778527321144,30.46,81859.16,0.0,0.34974,0.00023,19.6022]
[1778527321197,30.46,81859.16,0.0,0.34974,0.00023,19.6022]
[1778527321671,30.46,81858.45,0.0,0.34957,0.00023,19.59865]
[1778527327398,30.46,81857.65,0.0,0.34938,0.00023,19.59456]
[1778527333755,30.46,81857.52,0.0,0.34934,0.00023,19.59364]
[1778527336274,30.46,81855.88,0.0,0.34896,0.00023,19.58545]
[1778527336324,30.46,81855.88,0.0,0.34896,0.00023,19.58545]
[1778527336353,30.46,81855.88,0.0,0.34896,0.00023,19.58545]
[1778527336414,30.46,81855.88,0.0,0.34896,0.00023,19.58545]
[1778527336515,30.46,81855.88,0.0,0.34896,0.00023,19.58545]
[1778527336776,30.46,81855.45,0.0,0.34886,0.00023,19.58328]
[1778527337485,30.46,81855.45,0.0,0.34886,0.00023,19.58328]
[1778527337516,30.46,81855.45,0.0,0.34886,0.00023,19.58328]
[1778527337526,30.46,81855.45,0.0,0.34886,0.00023,19.58328]
[1778527337783,30.45,81845.96,0.0,0.34668,0.00023,19.5359]
[1778527338517,30.45,81845.96,0.0,0.34668,0.00023,19.5359]
[1778527338790,30.45,81832.95,0.0,0.34371,0.00023,19.47008]
[1778527339797,30.45,81827.07,0.0,0.34236,0.00023,19.43999]
[1778527342838,30.46,81825.59,0.0,0.34203,0.00023,19.43244]
[1778527343824,30.46,81825.63,0.0,0.34204,0.00023,19.43267]
[1778527345361,30.46,81825.63,0.0,0.34204,0.00023,19.43269]
[1778527345455,30.46,81824.46,0.0,0.34178,0.00023,19.42672]
[1778527346865,30.46,81824.46,0.0,0.34178,0.00023,19.42672]
[1778527347460,30.46,81824.46,0.0,0.34178,0.00023,19.42672]
[1778527349258,30.46,81821.35,0.0,0.34107,0.00023,19.41071]
[1778527349454,30.46,81821.35,0.0,0.34107,0.00023,19.41071]
[1778527349489,30.46,81821.35,0.0,0.34107,0.00023,19.41071]
[1778527349498,30.46,81821.35,0.0,0.34107,0.00023,19.41071]
[1778527349500,30.46,81821.35,0.0,0.34107,0.00023,19.41071]
[1778527349591,30.46,81820.54,0.0,0.34089,0.00023,19.40655]
[1778527350923,30.46,81814.26,0.0,0.33946,0.00023,19.37395]
[1778527356408,30.46,81814.26,0.0,0.33942,0.00023,19.36861]
[1778527360732,30.45,81817.31,0.0,0.3401,0.00023,19.38433]
[1778527360777,30.45,81817.31,0.0,0.3401,0.00023,19.38433]
[1778527360787,30.45,81816.42,0.0,0.3399,0.00023,19.37966]
[1778527361935,30.45,81816.42,0.0,0.3399,0.00023,19.37966]
[1778527361975,30.45,81816.42,0.0,0.3399,0.00023,19.37966]
[1778527362625,30.45,81816.42,0.0,0.3399,0.00023,19.37966]
[1778527362659,30.45,81816.42,0.0,0.3399,0.00023,19.37966]
[1778527363042,30.45,81818.16,0.0,0.34029,0.00023,19.38863]
[1778527363076,30.45,81818.16,0.0,0.34029,0.00023,19.38863]
[1778527363718,30.45,81819.44,0.0,0.34058,0.00023,19.39518]
[1778527364230,30.45,81819.44,0.0,0.34058,0.00023,19.39518]
[1778527364276,30.45,81819.44,0.0,0.34058,0.00023,19.39518]
[1778527364331,30.45,81819.12,0.0,0.34051,0.00023,19.39352]
[1778527364937,30.45,81819.12,0.0,0.34051,0.00023,19.39352]
[1778527364968,30.45,81819.12,0.0,0.34051,0.00023,19.39352]
[1778527364992,30.45,81819.15,0.0,0.34051,0.00023,19.39367]
[1778527370289,30.45,81817.75,0.0,0.34018,0.00023,19.38616]
[1778527370324,30.45,81817.75,0.0,0.34018,0.00023,19.38616]
[1778527370389,30.45,81817.06,0.0,0.34002,0.00023,19.38252]
[1778527375105,30.45,81819.58,0.0,0.34059,0.00023,19.39541]
[1778527375853,30.45,81822.41,0.0,0.34123,0.00023,19.41003]
[1778527376088,30.45,81822.41,0.0,0.34123,0.00023,19.41003]
[1778527376122,30.45,81822.41,0.0,0.34123,0.00023,19.41003]
[1778527376172,30.45,81822.41,0.0,0.34123,0.00023,19.41003]
[1778527376270,30.45,81822.41,0.0,0.34123,0.00023,19.41003]
[1778527376346,30.45,81825.79,0.0,0.342,0.00023,19.42747]
[1778527377391,30.45,81832.13,0.0,0.34345,0.00023,19.45997]
[1778527378844,30.45,81832.13,0.0,0.34345,0.00023,19.45997]
[1778527380565,30.45,81833.61,0.0,0.34379,0.00023,19.4675]
[1778527380663,30.45,81833.61,0.0,0.34378,0.00023,19.46749]
[1778527381717,30.45,81833.61,0.0,0.34378,0.00023,19.46749]
[1778527382507,30.45,81844.7,0.0,0.34632,0.00023,19.5237]
[1778527388136,30.45,81847.71,0.0,0.34702,0.00023,19.53885]
[1778527389813,30.45,81847.71,0.0,0.34702,0.00023,19.53885]
[1778527390045,30.45,81847.78,0.0,0.34703,0.00023,19.53921]
[1778527390332,30.45,81847.78,0.0,0.34703,0.00023,19.53921]
[1778527390361,30.45,81847.78,0.0,0.34703,0.00023,19.53921]
[1778527390487,30.45,81847.78,0.0,0.34703,0.00023,19.53921]
[1778527390723,30.45,81847.78,0.0,0.34703,0.00023,19.53921]
[1778527390770,30.45,81867.52,0.0,0.35157,0.00023,19.63685]
[1778527390978,30.45,81867.52,0.0,0.35157,0.00023,19.63685]
[1778527391064,30.45,81867.52,0.0,0.35157,0.00023,19.63685]
[1778527391789,30.45,81867.52,0.0,0.35157,0.00023,19.63685]
[1778527391845,30.45,81896.72,0.0,0.35832,0.00023,19.77687]
[1778527391970,30.45,81896.72,0.0,0.35832,0.00023,19.77687]
[1778527392017,30.45,81896.72,0.0,0.35832,0.00023,19.77687]
[1778527392206,30.45,81896.72,0.0,0.35832,0.00023,19.77687]
[1778527392497,30.45,81896.72,0.0,0.35832,0.00023,19.77687]
[1778527392503,30.45,81896.72,0.0,0.35832,0.00023,19.77687]
[1778527392515,30.45,81896.72,0.0,0.35832,0.00023,19.77687]
[1778527392774,30.45,81901.67,0.0,0.35947,0.00023,19.80003]
[1778527393079,30.45,81901.67,0.0,0.35947,0.00023,19.80003]
[1778527393107,30.45,81901.67,0.0,0.35947,0.00023,19.80003]
[1778527393422,30.45,81901.67,0.0,0.35947,0.00023,19.80003]
[1778527393638,30.45,81904.85,0.0,0.3602,0.00023,19.81481]
[1778527399631,30.45,81901.65,0.0,0.35946,0.00023,19.79983]
[1778527404724,30.45,81899.53,0.0,0.35896,0.00023,19.7899]
[1778527405064,30.45,81898.05,0.0,0.35862,0.00023,19.78297]
[1778527405490,30.45,81889.26,0.0,0.35658,0.00023,19.74153]
[1778527406314,30.45,81889.26,0.0,0.35658,0.00023,19.74153]
[1778527406337,30.45,81889.26,0.0,0.35658,0.00023,19.74153]
[1778527406382,30.45,81883.28,0.0,0.3552,0.00023,19.71303]
[1778527407479,30.45,81883.28,0.0,0.3552,0.00023,19.71303]
[1778527407592,30.45,81883.28,0.0,0.3552,0.00023,19.71303]
[1778527407921,30.45,81883.28,0.0,0.3552,0.00023,19.71303]
[1778527407674,30.45,81886.03,0.0,0.35584,0.00023,19.72616]
[1778527408183,30.45,81886.03,0.0,0.35584,0.00023,19.72616]
[1778527408401,30.45,81886.03,0.0,0.35584,0.00023,19.72616]
[1778527408626,30.45,81975.97,0.0,0.37682,0.00024,20.12777]
[1778527409062,30.45,81975.97,0.0,0.37682,0.00024,20.12777]
[1778527409143,30.45,81975.97,0.0,0.37682,0.00024,20.12777]
[1778527409450,30.45,81975.97,0.0,0.37682,0.00024,20.12777]
[1778527409628,30.45,81975.97,0.0,0.37682,0.00024,20.12777]
[1778527409683,30.45,81975.97,0.0,0.37682,0.00024,20.12777]
[1778527409760,30.45,81975.97,0.0,0.37682,0.00024,20.12777]
[1778527409789,30.45,81975.97,0.0,0.37682,0.00024,20.12777]
[1778527409842,30.45,82011.65,0.0,0.38525,0.00024,20.27191]
[1778527410434,30.45,82011.65,0.0,0.38525,0.00024,20.27191]
[1778527410890,30.45,82011.65,0.0,0.38525,0.00024,20.27191]
[1778527410898,30.45,82033.9,0.0,0.39053,0.00024,20.35714]
[1778527411057,30.45,82033.9,0.0,0.39053,0.00024,20.35714]
[1778527411220,30.45,82033.9,0.0,0.39053,0.00024,20.35714]
[1778527411892,30.45,82041.57,0.0,0.39234,0.00024,20.38084]
[1778527412318,30.45,82041.57,0.0,0.39234,0.00024,20.38084]
[1778527412453,30.45,82041.57,0.0,0.39234,0.00024,20.38084]
[1778527412555,30.45,82041.57,0.0,0.39234,0.00024,20.38084]
[1778527412865,30.45,82041.57,0.0,0.39234,0.00024,20.38084]
[1778527412656,30.46,82046.13,0.0,0.39343,0.00024,20.39765]
[1778527413012,30.46,82046.13,0.0,0.39343,0.00024,20.39765]
[1778527413349,30.46,82045.96,0.0,0.39339,0.00024,20.39703]
[1778527414355,30.46,82055.39,0.0,0.39564,0.00024,20.43129]
[1778527414959,30.46,82055.39,0.0,0.39564,0.00024,20.43129]
[1778527414974,30.46,82055.39,0.0,0.39564,0.00024,20.43129]
[1778527415025,30.46,82055.39,0.0,0.39564,0.00024,20.43129]
[1778527415362,30.46,82058.33,0.0,0.39634,0.00024,20.44184]
[1778527416370,30.46,82063.99,0.0,0.39769,0.00024,20.46196]
[1778527417997,30.46,82063.98,0.0,0.39769,0.00024,20.46191]
[1778527418165,30.46,82063.98,0.0,0.39769,0.00024,20.46191]
[1778527418252,30.46,82063.98,0.0,0.39769,0.00024,20.46191]
[1778527418481,30.46,82055.64,0.0,0.39569,0.00024,20.43217]
[1778527420648,30.45,82056.25,0.0,0.39584,0.00024,20.43435]
[1778527420749,30.45,82059.56,0.0,0.39663,0.00024,20.44619]
[1778527420958,30.45,82059.56,0.0,0.39663,0.00024,20.44619]
[1778527420986,30.45,82059.56,0.0,0.39663,0.00024,20.44619]
[1778527421812,30.45,82059.56,0.0,0.39663,0.00024,20.44619]
[1778527421908,30.46,82054.85,0.0,0.39551,0.00024,20.4294]
[1778527424033,30.46,82054.73,0.0,0.39549,0.00024,20.42907]
[1778527424071,30.46,82054.73,0.0,0.39549,0.00024,20.42907]
[1778527424216,30.46,82054.73,0.0,0.39549,0.00024,20.42907]
[1778527424220,30.46,82054.73,0.0,0.39549,0.00024,20.42907]
[1778527424426,30.46,82054.73,0.0,0.39549,0.00024,20.42907]
[1778527424443,30.48,82051.17,0.0,0.39471,0.00024,20.41719]
[1778527425883,30.48,82051.17,0.0,0.39471,0.00024,20.41719]
[1778527428538,30.56,82057.91,0.0,0.3966,0.00024,20.44533]
[1778527433996,30.64,82060.4,0.0,0.39748,0.00024,20.45824]
[1778527434500,30.66,82060.44,0.0,0.39755,0.00024,20.45915]
[1778527436020,30.69,82055.56,0.0,0.3965,0.00024,20.44343]
[1778527437523,30.7,82055.56,0.0,0.39656,0.00024,20.44423]
[1778527442555,30.78,82057.22,0.0,0.39723,0.00024,20.4539]
[1778527446554,30.8,82059.46,0.0,0.39782,0.00024,20.4626]
[1778527448057,30.83,82055.62,0.0,0.39701,0.00024,20.45047]
[1778527450139,30.83,82057.07,0.0,0.39736,0.00024,20.45576]
[1778527450611,30.83,82057.07,0.0,0.39736,0.00024,20.45576]
[1778527455780,30.84,82055.12,0.0,0.39693,0.00024,20.44929]
[1778527456182,30.84,82055.39,0.0,0.397,0.00024,20.45031]
[1778527456342,30.84,82055.39,0.0,0.397,0.00024,20.45031]
[1778527456910,30.84,82049.58,0.0,0.39564,0.00024,20.42985]
[1778527458373,30.84,82049.58,0.0,0.39564,0.00024,20.42994]
[1778527458667,30.84,82047.96,0.0,0.39527,0.00024,20.42426]
[1778527460769,30.84,82047.96,0.0,0.39527,0.00024,20.42426]
[1778527460803,30.84,82047.96,0.0,0.39527,0.00024,20.42426]
[1778527460812,30.84,82047.96,0.0,0.39527,0.00024,20.42426]
[1778527462702,30.85,82049.1,0.0,0.39556,0.00024,20.42859]
[1778527462749,30.85,82049.1,0.0,0.39556,0.00024,20.42859]
[1778527463945,30.87,82048.84,0.0,0.39556,0.00024,20.42855]
[1778527464712,30.9,82048.96,0.0,0.39571,0.00024,20.43066]
[1778527469747,30.97,82050.0,0.0,0.39618,0.00023,20.4375]
[1778527469903,30.97,82050.0,0.0,0.39618,0.00023,20.4375]
[1778527469954,30.97,82050.0,0.0,0.39618,0.00023,20.4375]
[1778527469964,30.97,82050.0,0.0,0.39618,0.00023,20.4375]
[1778527472215,31.01,82043.68,0.0,0.39484,0.00023,20.41252]
[1778527475210,31.06,82043.77,0.0,0.39504,0.00023,20.41533]
[1778527475600,31.06,82043.77,0.0,0.39504,0.00023,20.41533]
[1778527476655,31.08,82042.14,0.0,0.39471,0.00023,20.41035]
[1778527477959,31.1,82042.14,0.0,0.39477,0.00023,20.41116]
[1778527477998,31.1,82041.37,0.0,0.39459,0.00023,20.40843]
[1778527478007,31.1,82041.37,0.0,0.39459,0.00023,20.40843]
[1778527479928,31.13,82041.37,0.0,0.39471,0.00023,20.41005]
[1778527484181,31.15,82041.94,0.0,0.39492,0.00023,20.41316]
[1778527485051,31.15,82043.54,0.0,0.3953,0.00023,20.4189]
[1778527486853,31.15,82043.54,0.0,0.3953,0.00023,20.41897]
[1778527492906,31.16,82042.57,0.0,0.39511,0.00023,20.41608]
[1778527494931,31.18,82041.66,0.0,0.39496,0.00023,20.41364]
[1778527495928,31.18,82042.05,0.0,0.39504,0.00023,20.41498]
[1778527500963,31.18,82044.36,0.0,0.39557,0.00023,20.42303]
[1778527504409,31.17,82041.1,0.0,0.39481,0.00023,20.41146]
[1778527504437,31.17,82041.1,0.0,0.39481,0.00023,20.41146]
[1778527504990,31.17,82041.58,0.0,0.39492,0.00023,20.41315]
[1778527510421,31.17,82043.31,0.0,0.39532,0.00023,20.41917]
[1778527516880,31.17,82043.69,0.0,0.3954,0.00023,20.42042]
[1778527516902,31.17,82043.69,0.0,0.3954,0.00023,20.42042]
[1778527517003,31.17,82043.69,0.0,0.3954,0.00023,20.42042]
[1778527517279,31.17,82038.88,0.0,0.39428,0.00023,20.40334]
[1778527523125,31.17,82039.27,0.0,0.39437,0.00023,20.40469]
[1778527524729,31.17,82039.27,0.0,0.39437,0.00023,20.40469]
[1778527524766,31.17,82039.27,0.0,0.39437,0.00023,20.40469]
[1778527524779,31.17,82038.78,0.0,0.39425,0.00023,20.40292]
[1778527526469,31.17,82038.78,0.0,0.39425,0.00023,20.40292]
[1778527526498,31.17,82038.78,0.0,0.39425,0.00023,20.40292]
[1778527526539,31.17,82039.33,0.0,0.39438,0.00023,20.40487]
[1778527533143,31.17,82038.03,0.0,0.39405,0.00023,20.39518]
[1778527537500,31.17,82039.96,0.0,0.39449,0.00023,20.40198]
[1778527543265,31.16,82039.06,0.0,0.39428,0.00023,20.3987]
[1778527548300,31.16,82036.6,0.0,0.3937,0.00023,20.38987]
[1778527553336,31.16,82035.43,0.0,0.39342,0.00023,20.38565]
[1778527557913,31.16,82036.88,0.0,0.39376,0.00023,20.39083]
[1778527557949,31.16,82037.8,0.0,0.39397,0.00023,20.3941]
[1778527564014,31.16,82033.52,0.0,0.39298,0.00023,20.37873]
[1778527564045,31.16,82032.27,0.0,0.39268,0.00023,20.37423]
[1778527570842,31.16,82031.04,0.0,0.3924,0.00023,20.36976]
[1778527575040,31.16,82030.02,0.0,0.39216,0.00023,20.36606]
[1778527575077,31.16,82030.02,0.0,0.39216,0.00023,20.36606]
[1778527576209,31.16,82029.32,0.0,0.392,0.00023,20.36351]
[1778527576247,31.16,82029.32,0.0,0.392,0.00023,20.36351]
[1778527581534,31.16,82028.69,0.0,0.39185,0.00023,20.3612]
[1778527586568,31.16,82026.79,0.0,0.3914,0.00023,20.35426]
[1778527591604,31.16,82025.78,0.0,0.39114,0.00023,20.34554]
[1778527593835,31.16,82026.13,0.0,0.39122,0.00023,20.34682]
[1778527594134,31.16,82024.96,0.0,0.39095,0.00023,20.34254]
[1778527594309,31.16,82024.96,0.0,0.39095,0.00023,20.34254]
[1778527594419,31.16,82024.96,0.0,0.39095,0.00023,20.34254]
[1778527594500,31.16,82024.96,0.0,0.39095,0.00023,20.34254]
[1778527594553,31.16,82024.96,0.0,0.39095,0.00023,20.34254]
[1778527594663,31.16,82024.96,0.0,0.39095,0.00023,20.34254]
[1778527594786,31.16,82024.96,0.0,0.39095,0.00023,20.34254]
[1778527594833,31.16,82024.96,0.0,0.39095,0.00023,20.34254]
[1778527594880,31.16,82024.96,0.0,0.39095,0.00023,20.34254]
[1778527594991,31.16,82024.96,0.0,0.39095,0.00023,20.34254]
[1778527595084,31.16,81991.85,0.0,0.38327,0.00023,20.21765]
[1778527595120,31.16,81991.85,0.0,0.38327,0.00023,20.21765]
[1778527595831,31.16,81991.85,0.0,0.38327,0.00023,20.21765]
[1778527595851,31.16,81991.85,0.0,0.38327,0.00023,20.21765]
[1778527595931,31.16,81984.83,0.0,0.38164,0.00023,20.19005]
[1778527596615,31.16,81984.83,0.0,0.38164,0.00023,20.19005]
[1778527599752,31.16,81985.67,0.0,0.38183,0.00023,20.1933]
[1778527599782,31.16,81992.87,0.0,0.38349,0.00023,20.22134]
[1778527602646,31.15,81990.57,0.0,0.38295,0.00023,20.21233]
[1778527602718,31.15,81991.51,0.0,0.38317,0.00023,20.21598]
[1778527604824,31.15,81991.51,0.0,0.38317,0.00023,20.21595]
[1778527604834,31.15,81991.51,0.0,0.38317,0.00023,20.21595]
[1778527604935,31.15,81994.39,0.0,0.38383,0.00023,20.22705]
[1778527606315,31.15,81994.39,0.0,0.38383,0.00023,20.22705]
[1778527606337,31.15,81994.39,0.0,0.38383,0.00023,20.22705]
[1778527606710,31.15,81993.95,0.0,0.38373,0.00023,20.22531]
[1778527611925,31.15,81994.87,0.0,0.38393,0.00023,20.22869]
[1778527611960,31.15,81994.87,0.0,0.38393,0.00023,20.22869]
[1778527611982,31.15,81994.87,0.0,0.38393,0.00023,20.22869]
[1778527612018,31.15,81994.87,0.0,0.38393,0.00023,20.22869]
[1778527616456,31.15,81993.38,0.0,0.38357,0.00023,20.22277]
[1778527616470,31.15,81993.38,0.0,0.38357,0.00023,20.22277]
[1778527616475,31.15,81993.38,0.0,0.38357,0.00023,20.22277]
[1778527617204,31.15,81996.69,0.0,0.38434,0.00023,20.23556]
[1778527617222,31.15,81996.69,0.0,0.38434,0.00023,20.23556]
[1778527617227,31.15,81996.69,0.0,0.38434,0.00023,20.23556]
[1778527617486,31.15,81996.69,0.0,0.38434,0.00023,20.23556]
[1778527617514,31.15,81996.69,0.0,0.38434,0.00023,20.23556]
[1778527617785,31.15,81988.63,0.0,0.38247,0.00023,20.20422]
[1778527618910,31.15,81988.63,0.0,0.38247,0.00023,20.20422]
[1778527618941,31.15,81988.63,0.0,0.38247,0.00023,20.20422]
[1778527618971,31.15,81988.63,0.0,0.38247,0.00023,20.20422]
[1778527618977,31.15,81988.63,0.0,0.38247,0.00023,20.20422]
[1778527619102,31.15,81974.38,0.0,0.37918,0.00023,20.14785]
[1778527619918,31.15,81974.38,0.0,0.37918,0.00023,20.14785]
[1778527620008,31.15,81974.36,0.0,0.37918,0.00023,20.14779]
[1778527621423,31.15,81972.4,0.0,0.37872,0.00023,20.13992]
[1778527621458,31.15,81972.4,0.0,0.37872,0.00023,20.13992]
[1778527621775,31.15,81972.4,0.0,0.37872,0.00023,20.13992]
[1778527621791,31.15,81972.4,0.0,0.37872,0.00023,20.13992]
[1778527621870,31.15,81972.4,0.0,0.37872,0.00023,20.13992]
[1778527621899,31.15,81972.4,0.0,0.37872,0.00023,20.13992]
[1778527621979,31.15,81966.88,0.0,0.37745,0.00023,20.11764]
[1778527622800,31.15,81966.88,0.0,0.37745,0.00023,20.11764]
[1778527622819,31.15,81966.88,0.0,0.37745,0.00023,20.11764]
[1778527622999,31.15,81959.86,0.0,0.37583,0.00023,20.08902]
[1778527624105,31.15,81959.86,0.0,0.37583,0.00023,20.08902]
[1778527624125,31.15,81959.86,0.0,0.37583,0.00023,20.08902]
[1778527624525,31.15,81962.47,0.0,0.37644,0.00023,20.09972]
[1778527624834,31.15,81962.47,0.0,0.37644,0.00023,20.09973]
[1778527627856,31.15,81955.4,0.0,0.37481,0.00023,20.07071]
[1778527629749,31.15,81955.14,0.0,0.37475,0.00023,20.06965]
[1778527629786,31.15,81955.14,0.0,0.37475,0.00023,20.06965]
[1778527629870,31.15,81955.61,0.0,0.37486,0.00023,20.07159]
[1778527631883,31.15,81949.15,0.0,0.37337,0.00023,20.04476]
[1778527636809,31.15,81945.32,0.0,0.37249,0.00023,20.02874]
[1778527636836,31.15,81945.32,0.0,0.37249,0.00023,20.02874]
[1778527636918,31.15,81944.94,0.0,0.37241,0.00023,20.02716]
[1778527637160,31.15,81944.94,0.0,0.37241,0.00023,20.02716]
[1778527637819,31.15,81944.94,0.0,0.37241,0.00023,20.02716]
[1778527637847,31.15,81944.94,0.0,0.37241,0.00023,20.02716]
[1778527637925,31.15,81945.64,0.0,0.37257,0.00023,20.0301]
[1778527639606,31.15,81946.85,0.0,0.37285,0.00023,20.03518]
[1778527639638,31.15,81946.85,0.0,0.37285,0.00023,20.03518]
[1778527639651,31.15,81946.85,0.0,0.37285,0.00023,20.03518]
[1778527639667,31.15,81946.85,0.0,0.37285,0.00023,20.03518]
[1778527639942,31.15,81946.85,0.0,0.37285,0.00023,20.03518]
[1778527640045,31.15,81940.27,0.0,0.37134,0.00023,20.0075]
[1778527641953,31.15,81932.09,0.0,0.36947,0.00023,19.97275]
[1778527643012,31.15,81932.09,0.0,0.36947,0.00023,19.97275]
[1778527643117,31.15,81932.09,0.0,0.36947,0.00023,19.97275]
[1778527643118,31.15,81933.56,0.0,0.3698,0.00023,19.97907]
[1778527644976,31.15,81926.28,0.0,0.36814,0.00023,19.94786]
[1778527647721,31.15,81925.86,0.0,0.36805,0.00023,19.94612]
[1778527647808,31.15,81925.86,0.0,0.36805,0.00023,19.94612]
[1778527649333,31.15,81926.87,0.0,0.36829,0.00023,19.95055]
[1778527649609,31.15,81926.87,0.0,0.36829,0.00023,19.95055]
[1778527649687,31.15,81926.87,0.0,0.36829,0.00023,19.95055]
[1778527650147,31.15,81930.05,0.0,0.36901,0.00023,19.96428]
[1778527651028,31.15,81930.05,0.0,0.36901,0.00023,19.96428]
[1778527651206,31.15,81926.83,0.0,0.36825,0.00023,19.94538]
[1778527653824,31.15,81925.89,0.0,0.36804,0.00023,19.94145]
[1778527654099,31.15,81925.0,0.0,0.36784,0.00023,19.93767]
[1778527655129,31.15,81925.0,0.0,0.36784,0.00023,19.93767]
[1778527655588,31.16,81925.0,0.0,0.36785,0.00023,19.93774]
[1778527655725,31.16,81925.0,0.0,0.36785,0.00023,19.93774]
[1778527655785,31.16,81925.0,0.0,0.36785,0.00023,19.93774]
[1778527655988,31.16,81925.0,0.0,0.36785,0.00023,19.93774]
[1778527656074,31.16,81924.84,0.0,0.36782,0.00023,19.93712]
[1778527656217,31.16,81924.84,0.0,0.36782,0.00023,19.93712]
[1778527657076,31.16,81906.99,0.0,0.36375,0.00023,19.85895]
[1778527657257,31.16,81906.99,0.0,0.36375,0.00023,19.85895]
[1778527657288,31.16,81906.99,0.0,0.36375,0.00023,19.85895]
[1778527657466,31.16,81906.99,0.0,0.36375,0.00023,19.85895]
[1778527658038,31.16,81906.99,0.0,0.36375,0.00023,19.85895]
[1778527658075,31.16,81906.99,0.0,0.36375,0.00023,19.85895]
[1778527658175,31.16,81901.92,0.0,0.3626,0.00023,19.83647]
[1778527659481,31.16,81901.92,0.0,0.3626,0.00023,19.83659]
[1778527660097,31.16,81902.26,0.0,0.36269,0.00023,19.83822]
[1778527661536,31.16,81902.11,0.0,0.36266,0.00023,19.83767]
[1778527661613,31.16,81902.11,0.0,0.36266,0.00023,19.83767]
[1778527661821,31.16,81902.11,0.0,0.36266,0.00023,19.83767]
[1778527662114,31.16,81903.05,0.0,0.36288,0.00023,19.84198]
[1778527663120,31.17,81911.68,0.0,0.36485,0.00023,19.88036]
[1778527663554,31.17,81911.68,0.0,0.36485,0.00023,19.88036]
[1778527663756,31.17,81911.68,0.0,0.36485,0.00023,19.88036]
[1778527669816,31.17,81906.85,0.0,0.36378,0.00023,19.85956]
[1778527669862,31.17,81906.85,0.0,0.36378,0.00023,19.85956]
[1778527671358,31.17,81906.56,0.0,0.36373,0.00023,19.85846]
[1778527671411,31.17,81906.56,0.0,0.36373,0.00023,19.85846]
[1778527671663,31.17,81906.56,0.0,0.36373,0.00023,19.85846]
[1778527671670,31.17,81906.56,0.0,0.36373,0.00023,19.85846]
[1778527671895,31.17,81906.56,0.0,0.36373,0.00023,19.85846]
[1778527672182,31.18,81907.27,0.0,0.36389,0.00023,19.8617]
[1778527672578,31.18,81907.27,0.0,0.36389,0.00023,19.8617]
[1778527672600,31.18,81907.27,0.0,0.36389,0.00023,19.8617]
[1778527673684,31.18,81901.89,0.0,0.36267,0.00023,19.83786]
[1778527674196,31.18,81896.55,0.0,0.36146,0.00023,19.814]
[1778527676902,31.18,81896.43,0.0,0.36145,0.00023,19.81364]
[1778527677217,31.18,81895.76,0.0,0.3613,0.00023,19.81071]
[1778527680045,31.18,81895.15,0.0,0.36117,0.00023,19.80815]
[1778527680507,31.18,81894.44,0.0,0.36101,0.00023,19.80504]
[1778527681177,31.18,81894.44,0.0,0.36101,0.00023,19.80504]
[1778527681216,31.18,81894.44,0.0,0.36101,0.00023,19.80504]
[1778527680652,31.18,81887.61,0.0,0.35946,0.00023,19.77406]
[1778527681809,31.18,81887.61,0.0,0.35946,0.00023,19.77406]
[1778527681817,31.18,81887.61,0.0,0.35946,0.00023,19.77406]
[1778527681910,31.19,81880.6,0.0,0.35789,0.00023,19.74218]
[1778527682661,31.19,81880.6,0.0,0.35789,0.00023,19.74218]
[1778527683243,31.19,81883.67,0.0,0.35858,0.00023,19.75627]
[1778527683252,31.19,81883.67,0.0,0.35858,0.00023,19.75627]
[1778527685532,31.19,81883.57,0.0,0.35857,0.00023,19.75603]
[1778527685583,31.19,81883.57,0.0,0.35857,0.00023,19.75603]
[1778527685767,31.19,81890.31,0.0,0.3601,0.00023,19.78686]
[1778527691015,31.2,81890.22,0.0,0.36011,0.00023,19.78702]
[1778527694033,31.2,81890.95,0.0,0.3603,0.00023,19.79064]
[1778527694101,31.2,81890.95,0.0,0.3603,0.00023,19.79064]
[1778527694137,31.2,81890.41,0.0,0.36018,0.00023,19.7883]
[1778527696158,31.2,81877.79,0.0,0.35733,0.00023,19.73078]
[1778527701767,31.21,81878.89,0.0,0.35761,0.00023,19.73641]
[1778527704458,31.21,81884.49,0.0,0.35889,0.00023,19.76241]
[1778527710447,31.22,81884.92,0.0,0.35902,0.00023,19.76494]
[1778527715483,31.23,81887.03,0.0,0.35949,0.00023,19.7699]
[1778527719076,31.23,81887.77,0.0,0.35967,0.00023,19.77344]
[1778527719107,31.23,81887.77,0.0,0.35967,0.00023,19.77344]
[1778527720386,31.23,81888.93,0.0,0.35994,0.00023,19.77886]
[1778527720400,31.23,81888.93,0.0,0.35994,0.00023,19.77886]
[1778527720903,31.23,81888.93,0.0,0.35994,0.00023,19.77886]
[1778527720920,31.23,81888.93,0.0,0.35994,0.00023,19.77886]
[1778527721209,31.23,81882.49,0.0,0.35849,0.00023,19.74967]
[1778527725215,31.23,81876.3,0.0,0.35709,0.00023,19.72121]
[1778527725442,31.23,81876.3,0.0,0.35709,0.00023,19.72121]
[1778527725469,31.23,81876.3,0.0,0.35709,0.00023,19.72121]
[1778527726495,31.23,81876.11,0.0,0.35705,0.00023,19.72033]
[1778527726544,31.23,81876.11,0.0,0.35705,0.00023,19.72033]
[1778527731979,31.23,81877.35,0.0,0.35732,0.00023,19.72585]
[1778527737539,31.23,81875.82,0.0,0.35696,0.00023,19.71866]
[1778527738683,31.23,81875.82,0.0,0.35696,0.00023,19.71862]
[1778527739536,31.23,81873.72,0.0,0.35649,0.00023,19.70901]
[1778527739605,31.23,81873.72,0.0,0.35649,0.00023,19.70901]
[1778527741695,31.23,81873.61,0.0,0.35646,0.00023,19.70846]
[1778527741718,31.23,81873.61,0.0,0.35646,0.00023,19.70846]
[1778527742933,31.23,81872.57,0.0,0.35622,0.00023,19.70352]
[1778527742999,31.23,81872.57,0.0,0.35622,0.00023,19.70352]
[1778527744778,31.23,81867.91,0.0,0.35517,0.00023,19.68171]
[1778527744842,31.23,81858.82,0.0,0.35312,0.00023,19.63902]
[1778527745975,31.23,81858.82,0.0,0.35312,0.00023,19.63902]
[1778527746110,31.23,81858.82,0.0,0.35312,0.00023,19.63902]
[1778527746180,31.23,81858.2,0.0,0.35297,0.00023,19.63602]
[1778527749824,31.23,81853.37,0.0,0.35189,0.00022,19.61309]
[1778527750286,31.23,81854.89,0.0,0.35223,0.00022,19.62038]
[1778527750320,31.23,81854.89,0.0,0.35223,0.00022,19.62038]
[1778527751281,31.23,81855.07,0.0,0.35228,0.00022,19.62129]
[1778527752903,31.23,81855.18,0.0,0.3523,0.00022,19.62188]
[1778527752913,31.23,81855.18,0.0,0.3523,0.00022,19.62188]
[1778527752939,31.23,81855.18,0.0,0.3523,0.00022,19.62188]
[1778527752949,31.23,81855.6,0.0,0.3524,0.00022,19.62393]
[1778527758102,31.23,81854.82,0.0,0.35224,0.00022,19.62043]
[1778527759085,31.23,81855.86,0.0,0.35248,0.00022,19.6255]
[1778527759168,31.23,81861.99,0.0,0.35387,0.00023,19.65464]
[1778527760209,31.24,81872.75,0.0,0.3563,0.00023,19.70506]
[1778527760367,31.24,81872.75,0.0,0.3563,0.00023,19.70506]
[1778527760376,31.24,81872.75,0.0,0.3563,0.00023,19.70506]
[1778527761243,31.24,81872.94,0.0,0.35635,0.00023,19.70608]
[1778527763943,31.24,81878.38,0.0,0.3576,0.00023,19.73155]
[1778527764043,31.24,81882.67,0.0,0.35858,0.00023,19.75138]
[1778527769105,31.25,81883.27,0.0,0.35874,0.00023,19.75461]
[1778527772811,31.26,81889.29,0.0,0.36011,0.00023,19.77773]
[1778527772912,31.26,81888.82,0.0,0.36001,0.00023,19.7756]
[1778527775606,31.26,81885.96,0.0,0.35937,0.00023,19.76291]
[1778527775701,31.26,81885.96,0.0,0.35937,0.00023,19.76291]
[1778527775905,31.26,81886.34,0.0,0.35947,0.00023,19.76477]
[1778527776908,31.26,81886.34,0.0,0.35947,0.00023,19.76477]
[1778527777283,31.26,81886.34,0.0,0.35947,0.00023,19.76477]
[1778527777299,31.27,81878.79,0.0,0.35778,0.00023,19.73057]
[1778527781815,31.27,81877.74,0.0,0.35757,0.00023,19.72639]
[1778527785380,31.28,81877.74,0.0,0.35761,0.00023,19.72705]
[1778527786089,31.28,81877.74,0.0,0.35761,0.00023,19.72705]
[1778527786153,31.28,81877.74,0.0,0.35761,0.00023,19.72705]
[1778527786226,31.28,81881.82,0.0,0.35854,0.00023,19.7459]
[1778527788112,31.28,81881.82,0.0,0.35854,0.00023,19.74604]
[1778527788213,31.29,81885.54,0.0,0.35939,0.00023,19.76317]
[1778527793296,31.29,81887.72,0.0,0.35992,0.00023,19.77372]
[1778527793128,31.3,81893.2,0.0,0.36117,0.00023,19.79861]
[1778527793489,31.3,81893.2,0.0,0.36117,0.00023,19.79861]
[1778527794031,31.3,81893.2,0.0,0.36118,0.00023,19.79875]
[1778527798227,31.3,81896.78,0.0,0.36201,0.00023,19.81521]
[1778527798279,31.3,81896.78,0.0,0.36201,0.00023,19.81521]
[1778527801026,31.31,81899.68,0.0,0.36269,0.00023,19.82853]
[1778527801089,31.31,81899.68,0.0,0.36269,0.00023,19.82853]
[1778527801182,31.31,81899.68,0.0,0.36269,0.00023,19.82853]
[1778527801254,31.31,81899.73,0.0,0.36271,0.00023,19.82887]
[1778527803094,31.31,81891.91,0.0,0.36094,0.00023,19.79408]
[1778527808129,31.32,81892.55,0.0,0.36112,0.00023,19.79758]
[1778527812444,31.32,81895.09,0.0,0.36172,0.00023,19.80947]
[1778527812463,31.32,81895.09,0.0,0.36172,0.00023,19.80947]
[1778527812463,31.32,81895.09,0.0,0.36172,0.00023,19.80947]
[1778527812547,31.32,81895.09,0.0,0.36172,0.00023,19.80947]
[1778527812639,31.32,81895.09,0.0,0.36172,0.00023,19.80947]
[1778527813348,31.33,81902.35,0.0,0.36338,0.00023,19.84191]
[1778527814059,31.33,81902.35,0.0,0.36338,0.00023,19.84191]
[1778527814069,31.33,81902.35,0.0,0.36338,0.00023,19.84191]
[1778527814704,31.33,81903.63,0.0,0.36367,0.00023,19.84768]
[1778527815934,31.33,81902.82,0.0,0.36349,0.00023,19.8442]
[1778527816455,31.33,81902.82,0.0,0.3635,0.00023,19.84431]
[1778527816480,31.33,81902.82,0.0,0.3635,0.00023,19.84431]
[1778527817192,31.33,81905.47,0.0,0.3641,0.00023,19.85611]
[1778527819953,31.33,81908.25,0.0,0.36474,0.00023,19.86851]
[1778527820011,31.33,81908.25,0.0,0.36474,0.00023,19.86851]
[1778527820215,31.33,81905.76,0.0,0.36419,0.00023,19.85766]
[1778527820523,31.33,81905.76,0.0,0.36419,0.00023,19.85766]
[1778527820533,31.33,81905.76,0.0,0.36419,0.00023,19.85766]
[1778527820617,31.33,81905.76,0.0,0.36419,0.00023,19.85766]
[1778527820933,31.33,81905.76,0.0,0.36419,0.00023,19.85766]
[1778527821226,31.33,81902.45,0.0,0.36343,0.00023,19.84304]
[1778527822227,31.34,81887.32,0.0,0.36002,0.00023,19.77559]
[1778527823545,31.34,81884.75,0.0,0.35945,0.00023,19.76411]
[1778527823792,31.34,81884.75,0.0,0.35945,0.00023,19.76411]
[1778527823800,31.34,81884.75,0.0,0.35945,0.00023,19.76411]
[1778527824241,31.34,81886.54,0.0,0.35986,0.00023,19.77237]
[1778527828107,31.35,81886.84,0.0,0.35996,0.00023,19.77421]
[1778527828142,31.35,81886.84,0.0,0.35996,0.00023,19.77421]
[1778527828269,31.35,81886.52,0.0,0.35989,0.00023,19.77293]
[1778527832213,31.35,81883.22,0.0,0.35914,0.00023,19.75324]
[1778527832230,31.35,81883.22,0.0,0.35914,0.00023,19.75324]
[1778527832986,31.35,81883.81,0.0,0.35928,0.00023,19.75606]
[1778527832996,31.35,81883.81,0.0,0.35928,0.00023,19.75606]
[1778527834487,31.36,81883.96,0.0,0.35933,0.00023,19.757]
[1778527834501,31.36,81883.96,0.0,0.35933,0.00023,19.757]
[1778527837559,31.36,81890.66,0.0,0.36085,0.00023,19.78752]
[1778527840141,31.36,81892.02,0.0,0.36118,0.00023,19.79398]
[1778527840146,31.36,81892.02,0.0,0.36118,0.00023,19.79398]
[1778527840354,31.37,81892.27,0.0,0.36124,0.00023,19.79521]
[1778527845388,31.37,81895.88,0.0,0.36209,0.00023,19.8119]
[1778527850424,31.38,81893.77,0.0,0.36164,0.00023,19.80304]
[1778527856160,31.38,81891.46,0.0,0.36114,0.00023,19.79316]
[1778527856198,31.38,81891.46,0.0,0.36114,0.00023,19.79316]
[1778527856238,31.38,81891.46,0.0,0.36114,0.00023,19.79316]
[1778527856272,31.38,81891.46,0.0,0.36114,0.00023,19.79316]
[1778527856381,31.38,81891.46,0.0,0.36114,0.00023,19.79316]
[1778527856465,31.39,81891.41,0.0,0.36114,0.00023,19.79318]
[1778527857639,31.39,81891.41,0.0,0.36114,0.00023,19.79318]
[1778527857670,31.39,81891.41,0.0,0.36114,0.00023,19.79318]
[1778527863016,31.39,81890.0,0.0,0.36085,0.00023,19.78735]
[1778527863036,31.39,81890.0,0.0,0.36085,0.00023,19.78735]
[1778527863412,31.4,81888.69,0.0,0.36057,0.00023,19.7817]
[1778527866547,31.4,81891.72,0.0,0.36127,0.00023,19.79568]
[1778527866653,31.4,81891.72,0.0,0.36127,0.00023,19.79568]
[1778527866707,31.4,81891.72,0.0,0.36127,0.00023,19.79568]
[1778527866722,31.4,81902.24,0.0,0.36365,0.00023,19.84243]
[1778527870611,31.41,81903.45,0.0,0.36394,0.00023,19.84811]
[1778527870658,31.41,81905.59,0.0,0.36443,0.00023,19.85763]
[1778527875601,31.41,81899.72,0.0,0.36313,0.00023,19.83229]
[1778527880636,31.42,81898.11,0.0,0.3628,0.00023,19.82574]
[1778527881943,31.42,81898.11,0.0,0.3628,0.00023,19.82574]
[1778527881981,31.42,81898.11,0.0,0.3628,0.00023,19.82574]
[1778527882816,31.42,81897.93,0.0,0.36277,0.00023,19.82506]
[1778527882862,31.42,81893.99,0.0,0.36188,0.00023,19.80766]
[1778527884835,31.42,81896.54,0.0,0.36247,0.00023,19.81912]
[1778527884868,31.43,81900.62,0.0,0.36339,0.00023,19.83732]
[1778527885502,31.43,81900.62,0.0,0.36339,0.00023,19.83732]
[1778527885530,31.43,81900.62,0.0,0.36339,0.00023,19.83732]
[1778527885672,31.43,81900.62,0.0,0.3634,0.00023,19.83744]
[1778527886859,31.43,81900.62,0.0,0.3634,0.00023,19.83744]
[1778527886950,31.43,81912.5,0.0,0.36609,0.00023,19.88956]
[1778527889120,31.43,81912.5,0.0,0.3661,0.00023,19.88965]
[1778527889159,31.43,81912.5,0.0,0.3661,0.00023,19.88965]
[1778527889196,31.43,81912.5,0.0,0.3661,0.00023,19.88965]
[1778527889283,31.43,81914.27,0.0,0.36651,0.00023,19.89747]
[1778527890380,31.43,81914.27,0.0,0.36651,0.00023,19.89747]
[1778527890401,31.43,81914.27,0.0,0.36651,0.00023,19.89747]
[1778527890441,31.43,81917.54,0.0,0.36725,0.00023,19.91166]
[1778527893478,31.43,81919.34,0.0,0.36764,0.00023,19.91441]
[1778527893537,31.43,81919.34,0.0,0.36764,0.00023,19.91441]
[1778527894981,31.43,81919.34,0.0,0.36764,0.00023,19.91446]
[1778527895057,31.44,81910.54,0.0,0.36565,0.00023,19.87647]
[1778527900383,31.44,81910.67,0.0,0.3657,0.00023,19.87735]
[1778527903858,31.44,81911.78,0.0,0.36597,0.00023,19.88258]
[1778527903872,31.44,81911.78,0.0,0.36597,0.00023,19.88258]
[1778527904251,31.44,81911.78,0.0,0.36597,0.00023,19.88258]
[1778527904286,31.44,81911.78,0.0,0.36597,0.00023,19.88258]
[1778527908014,31.45,81921.23,0.0,0.36813,0.00023,19.92359]
[1778527909171,31.45,81921.77,0.0,0.36825,0.00023,19.92595]
[1778527909179,31.45,81921.77,0.0,0.36825,0.00023,19.926]
[1778527914924,31.45,81921.38,0.0,0.36818,0.00023,19.92452]
[1778527920920,31.46,81917.44,0.0,0.3673,0.00023,19.90794]
[1778527921607,31.46,81917.44,0.0,0.3673,0.00023,19.90794]
[1778527921635,31.46,81917.44,0.0,0.3673,0.00023,19.90794]
[1778527922262,31.46,81917.44,0.0,0.3673,0.00023,19.90794]
[1778527922287,31.46,81917.44,0.0,0.3673,0.00023,19.90794]
[1778527923684,31.46,81915.51,0.0,0.36687,0.00023,19.89981]
[1778527923713,31.46,81915.51,0.0,0.36687,0.00023,19.89981]
[1778527924181,31.46,81915.51,0.0,0.36687,0.00023,19.89981]
[1778527924191,31.46,81915.51,0.0,0.36687,0.00023,19.89981]
[1778527924872,31.46,81915.72,0.0,0.36693,0.00023,19.90078]
[1778527924898,31.46,81915.72,0.0,0.36693,0.00023,19.90078]
[1778527925231,31.46,81915.67,0.0,0.36692,0.00023,19.90063]
[1778527928743,31.46,81915.89,0.0,0.36698,0.00023,19.90171]
[1778527928783,31.46,81915.89,0.0,0.36698,0.00023,19.90171]
[1778527928976,31.46,81916.01,0.0,0.36701,0.00023,19.90229]
[1778527934015,31.47,81916.2,0.0,0.36707,0.00023,19.90342]
[1778527939047,31.47,81916.44,0.0,0.36714,0.00023,19.90476]
[1778527942985,31.47,81911.31,0.0,0.36599,0.00023,19.88279]
[1778527943012,31.47,81911.31,0.0,0.36599,0.00023,19.88279]
[1778527943699,31.48,81914.07,0.0,0.36662,0.00023,19.89489]
[1778527944491,31.48,81913.36,0.0,0.36646,0.00023,19.8919]
[1778527950125,31.48,81915.56,0.0,0.36698,0.00023,19.90176]
[1778527950920,31.48,81915.56,0.0,0.36698,0.00023,19.90176]
[1778527950963,31.48,81915.56,0.0,0.36698,0.00023,19.90176]
[1778527956168,31.49,81913.61,0.0,0.36653,0.00023,19.88868]
[1778527961277,31.49,81914.74,0.0,0.36681,0.00023,19.89386]
[1778527961684,31.49,81914.56,0.0,0.36678,0.00023,19.89333]
[1778527961705,31.49,81914.56,0.0,0.36678,0.00023,19.89333]
[1778527961944,31.49,81914.56,0.0,0.36678,0.00023,19.89333]
[1778527962220,31.5,81914.63,0.0,0.3668,0.00023,19.89374]
[1778527963919,31.5,81914.63,0.0,0.36681,0.00023,19.89385]
[1778527964020,31.5,81914.84,0.0,0.36686,0.00023,19.89475]
[1778527968064,31.5,81917.2,0.0,0.36741,0.00023,19.90531]
[1778527968069,31.5,81917.2,0.0,0.36741,0.00023,19.90531]
[1778527968251,31.5,81918.42,0.0,0.36769,0.00023,19.91064]
[1778527973286,31.51,81919.49,0.0,0.36795,0.00023,19.91554]
[1778527978519,31.51,81918.4,0.0,0.36772,0.00023,19.91107]
[1778527978551,31.51,81918.2,0.0,0.36768,0.00023,19.91035]
[1778527978558,31.51,81918.2,0.0,0.36768,0.00023,19.91035]
[1778527984363,31.52,81918.49,0.0,0.36777,0.00023,19.91199]
[1778527985315,31.52,81918.49,0.0,0.36777,0.00023,19.91199]
[1778527985328,31.52,81918.49,0.0,0.36777,0.00023,19.91199]
[1778527986270,31.52,81917.92,0.0,0.36764,0.00023,19.90961]
[1778527986377,31.52,81917.92,0.0,0.36765,0.00023,19.90968]
[1778527989908,31.52,81918.25,0.0,0.36773,0.00023,19.91128]
[1778527990496,31.52,81910.32,0.0,0.36594,0.00023,19.8772]
[1778527993162,31.52,81907.45,0.0,0.3653,0.00023,19.86492]
[1778527998461,31.53,81904.0,0.0,0.36456,0.00023,19.85044]
[1778527998974,31.53,81904.0,0.0,0.36456,0.00023,19.85044]
[1778527999007,31.53,81904.0,0.0,0.36456,0.00023,19.85044]
[1778527999140,31.53,81904.0,0.0,0.36456,0.00023,19.85044]
[1778527999193,31.53,81904.0,0.0,0.36456,0.00023,19.85044]
[1778528000003,31.53,81904.72,0.0,0.36472,0.00023,19.85367]
[1778528000073,31.53,81904.72,0.0,0.36472,0.00023,19.85367]
[1778528000503,31.53,81892.26,0.0,0.36192,0.00023,19.79892]
[1778528002502,31.54,81892.26,0.0,0.36193,0.00022,19.79905]
[1778528002509,31.54,81887.81,0.0,0.36094,0.00022,19.77936]
[1778528002759,31.54,81887.81,0.0,0.36094,0.00022,19.77936]
[1778528004519,31.54,81887.81,0.0,0.36094,0.00022,19.7795]
[1778528009538,31.55,81886.12,0.0,0.36061,0.00022,19.77278]
[1778528010626,31.55,81886.99,0.0,0.36081,0.00022,19.77681]
[1778528015936,31.56,81889.06,0.0,0.36127,0.00022,19.78148]
[1778528016710,31.56,81888.54,0.0,0.36116,0.00022,19.77927]
[1778528022629,31.57,81887.52,0.0,0.36097,0.00022,19.77535]
[1778528027666,31.57,81886.58,0.0,0.36078,0.00022,19.77169]
[1778528032669,31.58,81887.84,0.0,0.36109,0.00022,19.77779]
[1778528035245,31.58,81886.41,0.0,0.36078,0.00022,19.77163]
[1778528036274,31.58,81886.41,0.0,0.3608,0.00022,19.77186]
[1778528036363,31.58,81886.41,0.0,0.3608,0.00022,19.77186]
[1778528036566,31.58,81881.47,0.0,0.35969,0.00022,19.74985]
[1778528036776,31.58,81881.47,0.0,0.35969,0.00022,19.74985]
[1778528036820,31.58,81881.47,0.0,0.35969,0.00022,19.74985]
[1778528037157,31.58,81876.98,0.0,0.35869,0.00022,19.7296]
[1778528043116,31.59,81872.58,0.0,0.35773,0.00022,19.71024]
[1778528043225,31.59,81865.58,0.0,0.35617,0.00022,19.67837]
[1778528047954,31.6,81865.4,0.0,0.35617,0.00022,19.67824]
[1778528047996,31.6,81865.4,0.0,0.35617,0.00022,19.67824]
[1778528048267,31.6,81863.6,0.0,0.35577,0.00022,19.66997]
[1778528051754,31.61,81863.1,0.0,0.35568,0.00022,19.66809]
[1778528051770,31.61,81863.1,0.0,0.35568,0.00022,19.66809]
[1778528052318,31.61,81863.1,0.0,0.35569,0.00022,19.66837]
[1778528053816,31.61,81863.47,0.0,0.35577,0.00022,19.67007]
[1778528053847,31.61,81863.47,0.0,0.35577,0.00022,19.67007]
[1778528053853,31.61,81863.47,0.0,0.35577,0.00022,19.67007]
[1778528054268,31.61,81863.47,0.0,0.35577,0.00022,19.67007]
[1778528054366,31.61,81864.23,0.0,0.35596,0.00022,19.67386]
[1778528055015,31.61,81864.23,0.0,0.35596,0.00022,19.67386]
[1778528055368,31.61,81865.4,0.0,0.35623,0.00022,19.67939]
[1778528056259,31.61,81865.4,0.0,0.35623,0.00022,19.67939]
[1778528056434,31.61,81865.4,0.0,0.35623,0.00022,19.67939]
[1778528057094,31.62,81866.59,0.0,0.3565,0.00022,19.68503]
[1778528057500,31.62,81866.59,0.0,0.3565,0.00022,19.68503]
[1778528057575,31.62,81873.48,0.0,0.35805,0.00022,19.7166]
[1778528058140,31.62,81873.48,0.0,0.35805,0.00022,19.7166]
[1778528062986,31.62,81871.16,0.0,0.35757,0.00022,19.70669]
[1778528064329,31.63,81871.56,0.0,0.35767,0.00022,19.70882]
[1778528068705,31.64,81865.61,0.0,0.35638,0.00022,19.68234]
[1778528071966,31.64,81866.0,0.0,0.35649,0.00022,19.68467]
[1778528071995,31.64,81866.0,0.0,0.35649,0.00022,19.68467]
[1778528072576,31.64,81866.0,0.0,0.35649,0.00022,19.68467]
[1778528072589,31.64,81866.0,0.0,0.35649,0.00022,19.68467]
[1778528073826,31.65,81868.17,0.0,0.35696,0.00022,19.68979]
[1778528073868,31.65,81868.17,0.0,0.35696,0.00022,19.68979]
[1778528079089,31.66,81867.66,0.0,0.35689,0.00022,19.68835]
[1778528084878,31.67,81864.84,0.0,0.35633,0.00022,19.67678]
[1778528091870,31.68,81866.62,0.0,0.35677,0.00022,19.68567]
[1778528091881,31.68,81866.62,0.0,0.35677,0.00022,19.68567]
[1778528091927,31.68,81866.62,0.0,0.35677,0.00022,19.68567]
[1778528093811,31.69,81860.42,0.0,0.35543,0.00022,19.65805]
[1778528094541,31.69,81859.77,0.0,0.3553,0.00022,19.65548]
[1778528099917,31.7,81856.43,0.0,0.35461,0.00022,19.64098]
[1778528100178,31.7,81856.12,0.0,0.35455,0.00022,19.63977]
[1778528102040,31.71,81851.47,0.0,0.35354,0.00022,19.61867]
[1778528103187,31.71,81854.1,0.0,0.35413,0.00022,19.63108]
[1778528108558,31.72,81853.46,0.0,0.35403,0.00022,19.62894]
[1778528112373,31.73,81852.49,0.0,0.35386,0.00022,19.62528]
[1778528112622,31.73,81852.48,0.0,0.35388,0.00022,19.62566]
[1778528115471,31.74,81852.51,0.0,0.35391,0.00022,19.62623]
[1778528116157,31.74,81852.26,0.0,0.35386,0.00022,19.62531]
[1778528116288,31.74,81852.26,0.0,0.35386,0.00022,19.62531]
[1778528121322,31.75,81855.95,0.0,0.35474,0.00022,19.64354]
[1778528126359,31.77,81854.15,0.0,0.3544,0.00022,19.63643]
[1778528128927,31.77,81850.69,0.0,0.35366,0.00022,19.62092]
[1778528134636,31.79,81850.59,0.0,0.35367,0.00022,19.61654]
[1778528134717,31.79,81851.45,0.0,0.35388,0.00022,19.62102]
[1778528134732,31.79,81851.45,0.0,0.35388,0.00022,19.62102]
[1778528136033,31.8,81851.45,0.0,0.35389,0.00022,19.62127]
[1778528136052,31.8,81851.45,0.0,0.35389,0.00022,19.62127]
[1778528136427,31.8,81858.26,0.0,0.35542,0.00022,19.65284]
[1778528138027,31.8,81859.71,0.0,0.35575,0.00022,19.65969]
[1778528138060,31.8,81859.71,0.0,0.35575,0.00022,19.65969]
[1778528141661,31.81,81862.75,0.0,0.35646,0.00022,19.67418]
[1778528141715,31.81,81862.52,0.0,0.35642,0.00022,19.67333]
[1778528146505,31.82,81860.77,0.0,0.35607,0.00022,19.66615]
[1778528146624,31.82,81860.77,0.0,0.35607,0.00022,19.66615]
[1778528148519,31.82,81867.08,0.0,0.3575,0.00022,19.69539]
[1778528152546,31.83,81861.42,0.0,0.35628,0.00022,19.67044]
[1778528154053,31.84,81861.91,0.0,0.3564,0.00022,19.67285]
[1778528154085,31.84,81861.91,0.0,0.3564,0.00022,19.67285]
[1778528154560,31.84,81862.72,0.0,0.35659,0.00022,19.67671]
[1778528154746,31.84,81862.72,0.0,0.35659,0.00022,19.67671]
[1778528155190,31.84,81862.72,0.0,0.35659,0.00022,19.67671]
[1778528155418,31.84,81862.72,0.0,0.35659,0.00022,19.67671]
[1778528155450,31.84,81862.72,0.0,0.35659,0.00022,19.67671]
[1778528155457,31.84,81862.72,0.0,0.35659,0.00022,19.67671]
[1778528155567,31.84,81871.03,0.0,0.35844,0.00022,19.71442]
[1778528156117,31.84,81871.03,0.0,0.35844,0.00022,19.71442]
[1778528156162,31.84,81871.03,0.0,0.35844,0.00022,19.71442]
[1778528156574,31.84,81870.59,0.0,0.35835,0.00022,19.71259]
[1778528161608,31.85,81870.89,0.0,0.35845,0.00022,19.71462]
[1778528166644,31.86,81871.75,0.0,0.35868,0.00022,19.71916]
[1778528170616,31.86,81871.04,0.0,0.35854,0.00022,19.71636]
[1778528170642,31.86,81871.04,0.0,0.35854,0.00022,19.71636]
[1778528170715,31.86,81871.11,0.0,0.35856,0.00022,19.7168]
[1778528171171,31.86,81871.11,0.0,0.35856,0.00022,19.7168]
[1778528171206,31.86,81871.11,0.0,0.35856,0.00022,19.7168]
[1778528171661,31.86,81871.11,0.0,0.35857,0.00022,19.71693]
[1778528171907,31.86,81871.11,0.0,0.35857,0.00022,19.71693]
[1778528171937,31.86,81871.11,0.0,0.35857,0.00022,19.71693]
[1778528172685,31.86,81871.11,0.0,0.35857,0.00022,19.71693]
[1778528172724,31.86,81871.11,0.0,0.35857,0.00022,19.71693]
[1778528179224,31.87,81875.34,0.0,0.35955,0.00022,19.73668]
[1778528179241,31.87,81875.34,0.0,0.35955,0.00022,19.73668]
[1778528179708,31.87,81875.34,0.0,0.35955,0.00022,19.73668]
[1778528179723,31.87,81875.34,0.0,0.35955,0.00022,19.73668]
[1778528179736,31.87,81875.52,0.0,0.3596,0.00022,19.73758]
[1778528181750,31.88,81881.15,0.0,0.36086,0.00022,19.76276]
[1778528183342,31.88,81881.85,0.0,0.36102,0.00022,19.76594]
[1778528183367,31.88,81881.85,0.0,0.36102,0.00022,19.76594]
[1778528183764,31.88,81881.85,0.0,0.36103,0.00022,19.76602]
[1778528189297,31.88,81880.86,0.0,0.36082,0.00022,19.76195]
[1778528195248,31.89,81875.41,0.0,0.35961,0.00022,19.7332]
[1778528197430,31.89,81875.41,0.0,0.35961,0.00022,19.73329]
[1778528199258,31.89,81876.54,0.0,0.35987,0.00022,19.7385]
[1778528199287,31.89,81876.54,0.0,0.35987,0.00022,19.7385]
[1778528199563,31.89,81876.47,0.0,0.35987,0.00022,19.73836]
[1778528205318,31.9,81875.14,0.0,0.35959,0.00022,19.73287]
[1778528207934,31.9,81880.63,0.0,0.36083,0.00022,19.75748]
[1778528210352,31.9,81882.88,0.0,0.36133,0.00022,19.76748]
[1778528210647,31.9,81882.67,0.0,0.36129,0.00022,19.76661]
[1778528211469,31.91,81890.18,0.0,0.36297,0.00022,19.79967]
[1778528212462,31.91,81890.18,0.0,0.36297,0.00022,19.79967]
[1778528212496,31.91,81890.18,0.0,0.36297,0.00022,19.79967]
[1778528212563,31.91,81891.32,0.0,0.36322,0.00022,19.80464]
[1778528216098,31.91,81892.29,0.0,0.36345,0.00022,19.8091]
[1778528216145,31.91,81892.29,0.0,0.36345,0.00022,19.8091]
[1778528216159,31.91,81892.15,0.0,0.36342,0.00022,19.80857]
[1778528218430,31.91,81892.15,0.0,0.36343,0.00022,19.80865]
[1778528218468,31.91,81892.15,0.0,0.36343,0.00022,19.80865]
[1778528218531,31.91,81891.65,0.0,0.36332,0.00022,19.80656]
[1778528220023,31.91,81901.19,0.0,0.36546,0.00022,19.84796]
[1778528222924,31.91,81901.91,0.0,0.36562,0.00022,19.85116]
[1778528223045,31.91,81901.91,0.0,0.36562,0.00022,19.85116]
[1778528223064,31.92,81900.95,0.0,0.36541,0.00022,19.84709]
[1778528223946,31.92,81900.95,0.0,0.36541,0.00022,19.84709]
[1778528224013,31.92,81900.95,0.0,0.36541,0.00022,19.84709]
[1778528224777,31.92,81900.06,0.0,0.36521,0.00022,19.84331]
[1778528230482,31.92,81899.85,0.0,0.36518,0.00022,19.84264]
[1778528231873,31.92,81905.9,0.0,0.36654,0.00022,19.86864]
[1778528232074,31.92,81905.9,0.0,0.36654,0.00022,19.86864]
[1778528232118,31.92,81905.9,0.0,0.36654,0.00022,19.86864]
[1778528232521,31.92,81908.19,0.0,0.36705,0.00022,19.87845]
[1778528234385,31.92,81914.03,0.0,0.36836,0.00022,19.90323]
[1778528235676,31.92,81914.03,0.0,0.36836,0.00022,19.90323]
[1778528235738,31.92,81914.03,0.0,0.36836,0.00022,19.90323]
[1778528235714,31.92,81907.91,0.0,0.36699,0.00022,19.87735]
[1778528235887,31.92,81907.91,0.0,0.36699,0.00022,19.87735]
[1778528236311,31.92,81907.91,0.0,0.36699,0.00022,19.87735]
[1778528236357,31.92,81907.91,0.0,0.36699,0.00022,19.87735]
[1778528236412,31.92,81908.5,0.0,0.36713,0.00022,19.87988]
[1778528242768,31.93,81906.79,0.0,0.36676,0.00022,19.87282]
[1778528246976,31.93,81905.78,0.0,0.36654,0.00022,19.86875]
[1778528247042,31.93,81905.78,0.0,0.36654,0.00022,19.86875]
[1778528247072,31.93,81905.78,0.0,0.36654,0.00022,19.86875]
[1778528247208,31.93,81901.78,0.0,0.36565,0.00022,19.85169]
[1778528248620,31.93,81901.78,0.0,0.36565,0.00022,19.85169]
[1778528248711,31.93,81903.98,0.0,0.36615,0.00022,19.86117]
[1778528249868,31.93,81903.98,0.0,0.36615,0.00022,19.86122]
[1778528249913,31.93,81903.98,0.0,0.36615,0.00022,19.86122]
[1778528250229,31.93,81909.81,0.0,0.36746,0.00022,19.88609]
[1778528255671,31.93,81904.76,0.0,0.36631,0.00022,19.85971]
[1778528261286,31.94,81902.73,0.0,0.36587,0.00022,19.85126]
[1778528261533,31.94,81902.73,0.0,0.36587,0.00022,19.85126]
[1778528261558,31.94,81902.73,0.0,0.36587,0.00022,19.85126]
[1778528265825,31.94,81900.85,0.0,0.36546,0.00022,19.84338]
[1778528265856,31.94,81900.85,0.0,0.36546,0.00022,19.84338]
[1778528268283,31.94,81901.81,0.0,0.36568,0.00022,19.84763]
[1778528268301,31.94,81901.81,0.0,0.36568,0.00022,19.84763]
[1778528273391,31.94,81900.65,0.0,0.36544,0.00022,19.84294]
[1778528277334,31.95,81899.1,0.0,0.3651,0.00022,19.83645]
[1778528277346,31.95,81899.1,0.0,0.3651,0.00022,19.83645]
[1778528278666,31.95,81894.7,0.0,0.36412,0.00022,19.81751]
[1778528278689,31.95,81894.7,0.0,0.36412,0.00022,19.81751]
[1778528284468,31.95,81896.07,0.0,0.36445,0.00022,19.82381]
[1778528285334,31.95,81896.07,0.0,0.36445,0.00022,19.82381]
[1778528285368,31.95,81896.07,0.0,0.36445,0.00022,19.82381]
[1778528286059,31.95,81895.07,0.0,0.36423,0.00022,19.81954]
[1778528286078,31.95,81895.07,0.0,0.36423,0.00022,19.81954]
[1778528291518,31.96,81898.58,0.0,0.36502,0.00022,19.83495]
[1778528296613,31.96,81899.26,0.0,0.36519,0.00022,19.83808]
[1778528296927,31.96,81900.0,0.0,0.36536,0.00022,19.84131]
[1778528297561,31.96,81900.0,0.0,0.36536,0.00022,19.84135]
[1778528302595,31.96,81900.04,0.0,0.36538,0.00022,19.84177]
[1778528307630,31.97,81900.96,0.0,0.3656,0.00022,19.84595]
[1778528312665,31.97,81901.29,0.0,0.36565,0.00022,19.84248]
[1778528316195,31.97,81901.17,0.0,0.36563,0.00022,19.84211]
[1778528316728,31.97,81904.59,0.0,0.3664,0.00022,19.85677]
[1778528321734,31.97,81899.6,0.0,0.3653,0.00022,19.83565]
[1778528322143,31.97,81899.6,0.0,0.3653,0.00022,19.83565]
[1778528322263,31.97,81899.6,0.0,0.3653,0.00022,19.83565]
[1778528322274,31.97,81899.6,0.0,0.3653,0.00022,19.83565]
[1778528322735,31.97,81899.63,0.0,0.36531,0.00022,19.83583]
[1778528323743,31.98,81889.91,0.0,0.36315,0.00022,19.79389]
[1778528324241,31.98,81889.91,0.0,0.36315,0.00022,19.79389]
[1778528324268,31.98,81889.91,0.0,0.36315,0.00022,19.79389]
[1778528325353,31.98,81887.88,0.0,0.3627,0.00022,19.7851]
[1778528325362,31.98,81887.88,0.0,0.3627,0.00022,19.7851]
[1778528325380,31.98,81887.88,0.0,0.3627,0.00022,19.7851]
[1778528327401,31.98,81887.09,0.0,0.36253,0.00022,19.7817]
[1778528332805,31.98,81891.69,0.0,0.36356,0.00022,19.80184]
[1778528337840,31.98,81891.48,0.0,0.36352,0.00022,19.80121]
[1778528342875,31.98,81892.6,0.0,0.36379,0.00022,19.80631]
[1778528347924,31.99,81891.62,0.0,0.36358,0.00022,19.80224]
[1778528349718,31.99,81890.67,0.0,0.36337,0.00022,19.79821]
[1778528349721,31.99,81890.67,0.0,0.36337,0.00022,19.79821]
[1778528349924,31.99,81889.52,0.0,0.36312,0.00022,19.79326]
[1778528352315,31.99,81889.9,0.0,0.36321,0.00022,19.79501]
[1778528353316,31.99,81889.6,0.0,0.36314,0.00022,19.79376]
[1778528353780,31.99,81889.6,0.0,0.36314,0.00022,19.79376]
[1778528353952,31.99,81888.66,0.0,0.36294,0.00022,19.78972]
[1778528354960,31.99,81879.59,0.0,0.36093,0.00022,19.75004]
[1778528356700,31.99,81875.77,0.0,0.36008,0.00022,19.73324]
[1778528356775,31.99,81875.77,0.0,0.36008,0.00022,19.73324]
[1778528356783,31.99,81875.77,0.0,0.36008,0.00022,19.73324]
[1778528356796,31.99,81875.77,0.0,0.36008,0.00022,19.73324]
[1778528356927,31.99,81875.77,0.0,0.36008,0.00022,19.73324]
[1778528356971,31.99,81875.77,0.0,0.36008,0.00022,19.73324]
[1778528357528,31.99,81875.96,0.0,0.36013,0.00022,19.73417]
[1778528357547,31.99,81875.96,0.0,0.36013,0.00022,19.73417]
[1778528357577,31.99,81875.96,0.0,0.36013,0.00022,19.73417]
[1778528357589,31.99,81875.96,0.0,0.36013,0.00022,19.73417]
[1778528357772,31.99,81875.96,0.0,0.36013,0.00022,19.73417]
[1778528357856,31.99,81875.96,0.0,0.36013,0.00022,19.73417]
[1778528357871,32.0,81874.35,0.0,0.35978,0.00022,19.72712]
[1778528359887,32.0,81874.35,0.0,0.35978,0.00022,19.72712]
[1778528359914,32.0,81874.35,0.0,0.35978,0.00022,19.72712]
[1778528359940,32.0,81874.35,0.0,0.35978,0.00022,19.72712]
[1778528359965,32.0,81874.35,0.0,0.35978,0.00022,19.72712]
[1778528359919,32.0,81885.42,0.0,0.36224,0.00022,19.77596]
[1778528360038,32.0,81889.27,0.0,0.36309,0.00022,19.79276]
[1778528361911,32.0,81889.27,0.0,0.36309,0.00022,19.79276]
[1778528362859,32.0,81889.27,0.0,0.36309,0.00022,19.79277]
[1778528362868,32.0,81889.27,0.0,0.36309,0.00022,19.79277]
[1778528362960,32.0,81888.79,0.0,0.36299,0.00022,19.79069]
[1778528363952,32.0,81888.79,0.0,0.36299,0.00022,19.79069]
[1778528364847,32.0,81888.29,0.0,0.36288,0.00022,19.78852]
[1778528367768,32.0,81888.19,0.0,0.36286,0.00022,19.7881]
[1778528367798,32.0,81888.19,0.0,0.36286,0.00022,19.7881]
[1778528367854,32.0,81888.2,0.0,0.36286,0.00022,19.78816]
[1778528369092,32.0,81896.21,0.0,0.36464,0.00022,19.82291]
[1778528374291,32.0,81899.92,0.0,0.36545,0.00022,19.83392]
[1778528376051,32.0,81901.54,0.0,0.36582,0.00022,19.84095]
[1778528376127,32.0,81901.54,0.0,0.36582,0.00022,19.84095]
[1778528376134,32.0,81901.54,0.0,0.36582,0.00022,19.84095]
[1778528376245,32.0,81901.54,0.0,0.36582,0.00022,19.84095]
[1778528376412,32.0,81901.54,0.0,0.36582,0.00022,19.84095]
[1778528376441,32.0,81901.54,0.0,0.36582,0.00022,19.84095]
[1778528376653,32.0,81904.09,0.0,0.36639,0.00022,19.85187]
[1778528378685,32.0,81904.09,0.0,0.36639,0.00022,19.85192]
[1778528378724,32.0,81904.09,0.0,0.36639,0.00022,19.85192]
[1778528378786,32.0,81921.47,0.0,0.37027,0.00022,19.92503]
[1778528380238,32.0,81921.61,0.0,0.3703,0.00022,19.92561]
[1778528380684,32.0,81921.3,0.0,0.37024,0.00022,19.92432]
[1778528386117,32.0,81920.32,0.0,0.37002,0.00022,19.92028]
[1778528386310,32.0,81920.32,0.0,0.37002,0.00022,19.92028]
[1778528386355,32.0,81920.32,0.0,0.37002,0.00022,19.92028]
[1778528386430,32.0,81920.32,0.0,0.37002,0.00022,19.92028]
[1778528387000,32.0,81920.32,0.0,0.37002,0.00022,19.92028]
[1778528386442,32.0,81922.33,0.0,0.37047,0.00022,19.92865]
[1778528390843,32.0,81919.61,0.0,0.36987,0.00022,19.91743]
[1778528390892,32.0,81919.61,0.0,0.36987,0.00022,19.91743]
[1778528390940,32.01,81913.97,0.0,0.36861,0.00022,19.8939]
[1778528396184,32.01,81913.9,0.0,0.36862,0.00022,19.89407]
[1778528399375,32.02,81922.4,0.0,0.37055,0.00022,19.93016]
[1778528404781,32.03,81924.01,0.0,0.37095,0.00022,19.93741]
[1778528407476,32.03,81928.8,0.0,0.37204,0.00022,19.95753]
[1778528407518,32.03,81928.8,0.0,0.37204,0.00022,19.95753]
[1778528407557,32.04,81933.08,0.0,0.37301,0.00022,19.97515]
[1778528408454,32.04,81933.08,0.0,0.37301,0.00022,19.97515]
[1778528410661,32.04,81934.09,0.0,0.37325,0.00022,19.97953]
[1778528410762,32.04,81935.51,0.0,0.37358,0.00022,19.98542]
[1778528416804,32.05,81943.29,0.0,0.37537,0.00022,20.01753]
[1778528417728,32.05,81943.29,0.0,0.37537,0.00022,20.01753]
[1778528417945,32.05,81943.29,0.0,0.37537,0.00022,20.01753]
[1778528417997,32.05,81943.29,0.0,0.37537,0.00022,20.01753]
[1778528417928,32.06,81944.2,0.0,0.37558,0.00022,20.02129]
[1778528418829,32.06,81944.2,0.0,0.37558,0.00022,20.02129]
[1778528418854,32.06,81944.2,0.0,0.37558,0.00022,20.02129]
[1778528418867,32.06,81957.67,0.0,0.37862,0.00022,20.07479]
[1778528419867,32.06,81957.67,0.0,0.37862,0.00022,20.07479]
[1778528419879,32.06,81957.67,0.0,0.37862,0.00022,20.07479]
[1778528419905,32.06,81954.39,0.0,0.37788,0.00022,20.06193]
[1778528420856,32.06,81954.39,0.0,0.37788,0.00022,20.06193]
[1778528420869,32.06,81954.86,0.0,0.37799,0.00022,20.06385]
[1778528422617,32.06,81956.65,0.0,0.3784,0.00022,20.07097]
[1778528422647,32.06,81956.65,0.0,0.3784,0.00022,20.07097]
[1778528422902,32.06,81956.65,0.0,0.3784,0.00022,20.07097]
[1778528422905,32.06,81956.65,0.0,0.3784,0.00022,20.07097]
[1778528422942,32.06,81957.37,0.0,0.37856,0.00022,20.07387]
[1778528427153,32.07,81957.31,0.0,0.37857,0.00022,20.07396]
[1778528427188,32.07,81957.31,0.0,0.37857,0.00022,20.07396]
[1778528427453,32.07,81957.31,0.0,0.37857,0.00022,20.07396]
[1778528427496,32.07,81960.68,0.0,0.37933,0.00022,20.08718]
[1778528429434,32.07,81960.56,0.0,0.37931,0.00022,20.0868]
[1778528429452,32.07,81960.56,0.0,0.37931,0.00022,20.0868]
[1778528429463,32.07,81960.56,0.0,0.37931,0.00022,20.0868]
[1778528429563,32.07,81959.12,0.0,0.37899,0.00022,20.08126]
[1778528430068,32.07,81959.12,0.0,0.37899,0.00022,20.08126]
[1778528430098,32.07,81959.12,0.0,0.37899,0.00022,20.08126]
[1778528430969,32.07,81959.12,0.0,0.37899,0.00022,20.08126]
[1778528432047,32.07,81959.48,0.0,0.37905,0.00022,20.07773]
[1778528437543,32.08,81959.72,0.0,0.37913,0.00022,20.07909]
[1778528442578,32.09,81964.37,0.0,0.3802,0.00022,20.09747]
[1778528443456,32.09,81964.37,0.0,0.3802,0.00022,20.09747]
[1778528443475,32.09,81964.37,0.0,0.3802,0.00022,20.09747]
[1778528443513,32.09,81964.37,0.0,0.3802,0.00022,20.09747]
[1778528443765,32.09,81967.32,0.0,0.38087,0.00022,20.1089]
[1778528444490,32.09,81967.32,0.0,0.38087,0.00022,20.1089]
[1778528444599,32.09,81977.46,0.0,0.38315,0.00023,20.14763]
[1778528445184,32.09,81977.46,0.0,0.38315,0.00023,20.14763]
[1778528445653,32.09,81977.46,0.0,0.38315,0.00023,20.14763]
[1778528445684,32.09,81977.46,0.0,0.38315,0.00023,20.14763]
[1778528445695,32.09,81977.72,0.0,0.38321,0.00023,20.14865]
[1778528446232,32.09,81977.72,0.0,0.38321,0.00023,20.14865]
[1778528451371,32.09,81978.37,0.0,0.38338,0.00023,20.15142]
[1778528453394,32.09,81979.0,0.0,0.38353,0.00023,20.15384]
[1778528453430,32.09,81979.0,0.0,0.38353,0.00023,20.15384]
[1778528455331,32.1,81976.2,0.0,0.3829,0.00023,20.1433]
[1778528455806,32.1,81975.89,0.0,0.38283,0.00023,20.14215]
[1778528459235,32.1,81970.71,0.0,0.38167,0.00023,20.12253]
[1778528459346,32.1,81970.71,0.0,0.38167,0.00023,20.12253]
[1778528459379,32.1,81970.71,0.0,0.38167,0.00023,20.12253]
[1778528459387,32.1,81970.71,0.0,0.38167,0.00023,20.12253]
[1778528459390,32.1,81970.71,0.0,0.38167,0.00023,20.12253]
[1778528459438,32.1,81970.71,0.0,0.38167,0.00023,20.12253]
[1778528459699,32.1,81969.75,0.0,0.38145,0.00023,20.1189]
[1778528460393,32.1,81969.75,0.0,0.38145,0.00023,20.1189]
[1778528461045,32.1,81969.75,0.0,0.38145,0.00023,20.1189]
[1778528461075,32.1,81962.64,0.0,0.37986,0.00022,20.09161]
[1778528461422,32.1,81962.64,0.0,0.37986,0.00022,20.09161]
[1778528461429,32.1,81962.64,0.0,0.37986,0.00022,20.09161]
[1778528461482,32.1,81962.64,0.0,0.37986,0.00022,20.09161]
[1778528463446,32.1,81962.84,0.0,0.37991,0.00022,20.09244]
[1778528468942,32.1,81963.22,0.0,0.38001,0.00022,20.09416]
[1778528469873,32.11,81963.26,0.0,0.38002,0.00022,20.09437]
[1778528469891,32.11,81963.26,0.0,0.38002,0.00022,20.09437]
[1778528469961,32.11,81963.26,0.0,0.38002,0.00022,20.09437]
[1778528471605,32.11,81963.05,0.0,0.37998,0.00022,20.09366]
[1778528471610,32.11,81963.05,0.0,0.37998,0.00022,20.09366]
[1778528471967,32.11,81963.05,0.0,0.37998,0.00022,20.09366]
[1778528471978,32.11,81963.05,0.0,0.37998,0.00022,20.09366]
[1778528472068,32.11,81951.76,0.0,0.37745,0.00022,20.04963]
[1778528472745,32.11,81951.76,0.0,0.37745,0.00022,20.04963]
[1778528472773,32.11,81951.76,0.0,0.37745,0.00022,20.04963]
[1778528476875,32.11,81951.52,0.0,0.37742,0.00022,20.049]
[1778528476898,32.11,81951.52,0.0,0.37742,0.00022,20.049]
[1778528476907,32.11,81951.52,0.0,0.37742,0.00022,20.049]
[1778528476925,32.11,81951.52,0.0,0.37742,0.00022,20.049]
[1778528476992,32.11,81951.98,0.0,0.37752,0.00022,20.05089]
[1778528478478,32.11,81951.98,0.0,0.37753,0.00022,20.05097]
[1778528478504,32.11,81951.98,0.0,0.37753,0.00022,20.05097]
[1778528479074,32.11,81951.98,0.0,0.37753,0.00022,20.05097]
[1778528479099,32.12,81949.66,0.0,0.37701,0.00022,20.0419]
[1778528479817,32.12,81949.66,0.0,0.37701,0.00022,20.0419]
[1778528479832,32.12,81949.66,0.0,0.37701,0.00022,20.0419]
[1778528480311,32.12,81951.66,0.0,0.37747,0.00022,20.04988]
[1778528480334,32.12,81951.66,0.0,0.37747,0.00022,20.04988]
[1778528480847,32.12,81951.66,0.0,0.37747,0.00022,20.04996]
[1778528485856,32.12,81952.61,0.0,0.3777,0.00022,20.05402]
[1778528486016,32.12,81952.61,0.0,0.3777,0.00022,20.05402]
[1778528486024,32.12,81952.61,0.0,0.3777,0.00022,20.05402]
[1778528486095,32.12,81949.45,0.0,0.377,0.00022,20.04165]
[1778528486931,32.12,81949.45,0.0,0.377,0.00022,20.04165]
[1778528486948,32.12,81949.45,0.0,0.377,0.00022,20.04165]
[1778528487017,32.13,81942.08,0.0,0.37536,0.00022,20.01245]
[1778528489860,32.13,81943.16,0.0,0.37561,0.00022,20.01697]
[1778528489866,32.13,81943.16,0.0,0.37561,0.00022,20.01697]
[1778528490011,32.13,81943.16,0.0,0.37562,0.00022,20.01708]
[1778528495954,32.14,81943.98,0.0,0.37581,0.00022,20.01595]
[1778528500989,32.15,81944.36,0.0,0.37593,0.00022,20.01806]
[1778528506024,32.16,81946.94,0.0,0.37655,0.00022,20.02889]
[1778528508111,32.16,81952.39,0.0,0.37778,0.00022,20.05059]
[1778528515088,32.17,81953.95,0.0,0.37817,0.00022,20.05743]
[1778528518852,32.18,81953.82,0.0,0.37816,0.00022,20.05722]
[1778528518901,32.18,81953.82,0.0,0.37816,0.00022,20.05722]
[1778528519116,32.18,81948.44,0.0,0.37696,0.00022,20.03619]
[1778528521129,32.18,81943.08,0.0,0.37578,0.00022,20.01521]
[1778528526170,32.2,81947.34,0.0,0.37678,0.00022,20.03287]
[1778528531205,32.21,81949.83,0.0,0.37737,0.00022,20.04328]
[1778528536240,32.21,81950.63,0.0,0.37759,0.00022,20.04702]
[1778528540225,32.22,81952.08,0.0,0.37793,0.00022,20.05305]
[1778528540263,32.22,81952.08,0.0,0.37793,0.00022,20.05305]
[1778528540625,32.22,81952.08,0.0,0.37793,0.00022,20.05305]
[1778528540718,32.22,81953.5,0.0,0.37826,0.00022,20.05871]
[1778528542754,32.22,81953.5,0.0,0.37826,0.00022,20.05882]
[1778528542784,32.22,81953.5,0.0,0.37826,0.00022,20.05882]
[1778528544703,32.23,81956.89,0.0,0.37904,0.00022,20.07223]
[1778528544804,32.23,81957.98,0.0,0.37929,0.00022,20.07655]
[1778528551345,32.24,81958.17,0.0,0.37934,0.00022,20.07289]
[1778528556381,32.25,81959.29,0.0,0.37962,0.00022,20.0777]
[1778528561041,32.25,81963.5,0.0,0.38058,0.00022,20.09418]
[1778528561071,32.25,81963.5,0.0,0.38058,0.00022,20.09418]
[1778528561143,32.25,81962.55,0.0,0.38037,0.00022,20.09061]
[1778528561885,32.25,81962.55,0.0,0.38037,0.00022,20.09061]
[1778528561920,32.25,81962.55,0.0,0.38037,0.00022,20.09061]
[1778528561933,32.25,81962.55,0.0,0.38037,0.00022,20.09061]
[1778528561987,32.25,81963.26,0.0,0.38054,0.00022,20.09342]
[1778528562574,32.25,81963.26,0.0,0.38054,0.00022,20.09342]
[1778528562604,32.25,81963.26,0.0,0.38054,0.00022,20.09342]
[1778528563021,32.25,81963.26,0.0,0.38054,0.00022,20.09342]
[1778528563051,32.25,81963.26,0.0,0.38054,0.00022,20.09342]
[1778528563089,32.25,81963.26,0.0,0.38054,0.00022,20.09342]
[1778528563121,32.25,81962.86,0.0,0.38045,0.00022,20.09197]
[1778528563322,32.25,81962.86,0.0,0.38045,0.00022,20.09197]
[1778528563368,32.25,81962.86,0.0,0.38045,0.00022,20.09197]
[1778528563375,32.25,81962.86,0.0,0.38045,0.00022,20.09197]
[1778528563598,32.25,81962.86,0.0,0.38045,0.00022,20.09197]
[1778528563804,32.26,82023.35,0.0,0.39407,0.00023,20.31265]
[1778528564276,32.26,82023.35,0.0,0.39407,0.00023,20.31265]
[1778528564450,32.26,82023.35,0.0,0.39407,0.00023,20.31265]
[1778528564616,32.26,82023.35,0.0,0.39407,0.00023,20.31265]
[1778528564763,32.26,82023.35,0.0,0.39407,0.00023,20.31265]
[1778528564917,32.26,82023.35,0.0,0.39407,0.00023,20.31265]
[1778528565053,32.26,82023.35,0.0,0.39407,0.00023,20.31265]
[1778528565144,32.26,82059.51,0.0,0.40226,0.00023,20.43334]
[1778528565534,32.26,82059.51,0.0,0.40226,0.00023,20.43334]
[1778528566029,32.26,82059.51,0.0,0.40226,0.00023,20.43334]
[1778528566159,32.25,82075.06,0.0,0.40577,0.00023,20.48222]
[1778528566234,32.25,82075.06,0.0,0.40577,0.00023,20.48222]
[1778528566401,32.25,82075.06,0.0,0.40577,0.00023,20.48222]
[1778528566605,32.25,82075.06,0.0,0.40577,0.00023,20.48222]
[1778528566959,32.25,82075.06,0.0,0.40577,0.00023,20.48222]
[1778528567193,32.25,82088.26,0.0,0.40878,0.00023,20.52285]
[1778528567453,32.25,82088.26,0.0,0.40878,0.00023,20.52285]
[1778528567998,32.25,82088.26,0.0,0.40878,0.00023,20.52285]
[1778528568187,32.25,82088.26,0.0,0.40878,0.00023,20.52285]
[1778528568098,32.25,82094.8,0.0,0.41028,0.00023,20.54255]
[1778528568681,32.26,82096.21,0.0,0.41061,0.00023,20.54694]
[1778528569850,32.26,82096.21,0.0,0.41061,0.00023,20.54694]
[1778528570071,32.26,82096.21,0.0,0.41061,0.00023,20.54694]
[1778528570091,32.26,82096.21,0.0,0.41061,0.00023,20.54694]
[1778528570161,32.26,82097.1,0.0,0.41082,0.00023,20.54967]
[1778528570575,32.26,82097.1,0.0,0.41082,0.00023,20.54967]
[1778528570741,32.26,82097.1,0.0,0.41082,0.00023,20.54967]
[1778528570776,32.26,82097.1,0.0,0.41082,0.00023,20.54967]
[1778528570843,32.26,82097.1,0.0,0.41082,0.00023,20.54967]
[1778528570867,32.26,82097.1,0.0,0.41082,0.00023,20.54967]
[1778528570937,32.26,82096.51,0.0,0.41069,0.00023,20.54796]
[1778528572763,32.26,82095.9,0.0,0.41056,0.00023,20.54617]
[1778528572829,32.26,82083.78,0.0,0.40779,0.00023,20.50963]
[1778528573410,32.26,82083.78,0.0,0.40779,0.00023,20.50963]
[1778528574138,32.26,82083.21,0.0,0.40767,0.00023,20.50791]
[1778528575139,32.26,82083.21,0.0,0.40767,0.00023,20.50791]
[1778528575193,32.26,82083.07,0.0,0.40764,0.00023,20.5075]
[1778528575258,32.26,82083.07,0.0,0.40764,0.00023,20.5075]
[1778528575270,32.26,82083.07,0.0,0.40764,0.00023,20.5075]
[1778528575804,32.26,82083.07,0.0,0.40764,0.00023,20.5075]
[1778528577145,32.26,82083.02,0.0,0.40763,0.00023,20.50737]
[1778528577151,32.26,82083.02,0.0,0.40763,0.00023,20.50737]
[1778528577187,32.26,82083.02,0.0,0.40763,0.00023,20.50737]
[1778528577175,32.26,82081.62,0.0,0.40731,0.00023,20.5031]
[1778528577234,32.26,82081.62,0.0,0.40731,0.00023,20.5031]
[1778528577867,32.26,82071.93,0.0,0.40511,0.00023,20.47306]
[1778528578547,32.26,82071.93,0.0,0.40511,0.00023,20.47306]
[1778528578552,32.26,82071.93,0.0,0.40511,0.00023,20.47306]
[1778528579142,32.26,82071.93,0.0,0.40511,0.00023,20.47306]
[1778528579148,32.26,82071.93,0.0,0.40511,0.00023,20.47306]
[1778528579871,32.27,82070.59,0.0,0.40481,0.00023,20.46893]
[1778528579924,32.27,82070.59,0.0,0.40481,0.00023,20.46893]
[1778528580025,32.27,82069.45,0.0,0.40456,0.00023,20.46544]
[1778528580394,32.27,82069.45,0.0,0.40456,0.00023,20.46544]
[1778528580432,32.27,82069.45,0.0,0.40456,0.00023,20.46544]
[1778528581068,32.27,82069.45,0.0,0.40456,0.00023,20.46544]
[1778528581168,32.28,82068.23,0.0,0.40431,0.00023,20.46196]
[1778528581355,32.28,82068.23,0.0,0.40431,0.00023,20.46196]
[1778528581457,32.28,82068.23,0.0,0.40431,0.00023,20.46196]
[1778528581738,32.28,82068.23,0.0,0.40431,0.00023,20.46196]
[1778528581785,32.28,82068.23,0.0,0.40431,0.00023,20.46196]
[1778528581810,32.29,82064.47,0.0,0.40348,0.00023,20.4504]
[1778528582426,32.29,82064.47,0.0,0.40348,0.00023,20.4504]
[1778528583047,32.29,82064.47,0.0,0.40348,0.00023,20.4504]
[1778528583088,32.29,82064.47,0.0,0.40348,0.00023,20.4504]
[1778528583283,32.3,82062.59,0.0,0.40308,0.00023,20.44478]
[1778528584185,32.3,82064.21,0.0,0.40345,0.00023,20.44999]
[1778528585399,32.3,82064.21,0.0,0.40346,0.00023,20.45003]
[1778528585595,32.3,82064.21,0.0,0.40346,0.00023,20.45003]
[1778528585749,32.3,82064.21,0.0,0.40346,0.00023,20.45003]
[1778528585812,32.3,82059.39,0.0,0.40237,0.00023,20.43467]
[1778528586593,32.3,82059.39,0.0,0.40237,0.00023,20.43467]
[1778528586699,32.3,82059.39,0.0,0.40237,0.00023,20.43467]
[1778528586976,32.3,82059.39,0.0,0.40237,0.00023,20.43467]
[1778528587067,32.3,82059.39,0.0,0.40237,0.00023,20.43467]
[1778528587165,32.3,82048.1,0.0,0.39981,0.00023,20.39805]
[1778528588021,32.31,82041.88,0.0,0.39844,0.00023,20.37803]
[1778528589389,32.33,82042.53,0.0,0.39864,0.00023,20.3809]
[1778528589643,32.34,82042.53,0.0,0.3987,0.00023,20.3817]
[1778528591423,32.36,82045.33,0.0,0.39939,0.00023,20.39171]
[1778528591656,32.38,82045.29,0.0,0.39944,0.00023,20.39232]
[1778528592391,32.38,82045.29,0.0,0.39944,0.00023,20.39232]
[1778528592426,32.38,82045.29,0.0,0.39944,0.00023,20.39232]
[1778528592666,32.39,82050.45,0.0,0.40065,0.00023,20.40986]
[1778528598090,32.45,82049.89,0.0,0.40072,0.00023,20.41063]
[1778528599624,32.47,82049.89,0.0,0.40076,0.00023,20.4111]
[1778528599678,32.47,82049.89,0.0,0.40076,0.00023,20.4111]
[1778528599779,32.47,82048.44,0.0,0.40043,0.00023,20.40644]
[1778528600260,32.47,82048.44,0.0,0.40043,0.00023,20.40644]
[1778528600761,32.47,82048.44,0.0,0.40043,0.00023,20.40644]
[1778528600804,32.47,82048.44,0.0,0.40043,0.00023,20.40644]
[1778528600823,32.47,82044.93,0.0,0.39964,0.00023,20.39503]
[1778528602123,32.47,82044.93,0.0,0.39964,0.00023,20.39503]
[1778528602179,32.47,82044.93,0.0,0.39964,0.00023,20.39503]
[1778528602188,32.47,82044.93,0.0,0.39964,0.00023,20.39503]
[1778528602190,32.47,82044.93,0.0,0.39964,0.00023,20.39503]
[1778528602223,32.47,82044.46,0.0,0.39954,0.00023,20.39354]
[1778528603978,32.47,82043.87,0.0,0.39941,0.00023,20.39166]
[1778528604034,32.47,82043.87,0.0,0.39941,0.00023,20.39166]
[1778528604135,32.47,82044.78,0.0,0.39962,0.00023,20.3947]
[1778528605661,32.47,82042.91,0.0,0.39921,0.00023,20.38862]
[1778528605754,32.47,82042.91,0.0,0.39921,0.00023,20.38867]
[1778528607873,32.48,82050.98,0.0,0.40104,0.00023,20.41508]
[1778528609735,32.48,82050.98,0.0,0.40104,0.00023,20.41513]
[1778528609803,32.49,82056.87,0.0,0.4024,0.00023,20.43442]
[1778528610868,32.49,82056.87,0.0,0.4024,0.00023,20.43442]
[1778528610923,32.49,82056.87,0.0,0.4024,0.00023,20.43442]
[1778528611185,32.49,82055.36,0.0,0.40205,0.00023,20.42484]
[1778528611384,32.49,82055.36,0.0,0.40205,0.00023,20.42484]
[1778528611460,32.49,82055.36,0.0,0.40205,0.00023,20.42484]
[1778528611804,32.5,82051.47,0.0,0.40119,0.00023,20.41258]
[1778528614089,32.5,82051.47,0.0,0.40119,0.00023,20.41261]
[1778528614097,32.5,82051.47,0.0,0.40119,0.00023,20.41261]
[1778528614182,32.5,82051.63,0.0,0.40123,0.00023,20.41316]
[1778528614829,32.5,82051.63,0.0,0.40123,0.00023,20.41316]
[1778528615239,32.5,82047.95,0.0,0.40041,0.00023,20.40127]
[1778528615414,32.5,82047.95,0.0,0.40041,0.00023,20.40127]
[1778528615424,32.5,82047.95,0.0,0.40041,0.00023,20.40127]
[1778528615473,32.5,82047.95,0.0,0.40041,0.00023,20.40127]
[1778528616094,32.5,82047.95,0.0,0.40041,0.00023,20.40127]
[1778528616151,32.5,82047.95,0.0,0.40041,0.00023,20.40127]
[1778528616252,32.5,82045.4,0.0,0.39983,0.00023,20.393]
[1778528617324,32.5,82045.26,0.0,0.39981,0.00023,20.39258]
[1778528617360,32.5,82045.26,0.0,0.39981,0.00023,20.39258]
[1778528617925,32.5,82045.26,0.0,0.39981,0.00023,20.39258]
[1778528618027,32.5,82045.26,0.0,0.39981,0.00023,20.39258]
[1778528619265,32.5,82044.93,0.0,0.39974,0.00023,20.39159]
[1778528619313,32.5,82044.93,0.0,0.39974,0.00023,20.39159]
[1778528619318,32.5,82044.93,0.0,0.39974,0.00023,20.39159]
[1778528619853,32.5,82039.14,0.0,0.39844,0.00022,20.37261]
[1778528624864,32.51,82039.78,0.0,0.3986,0.00022,20.37492]
[1778528628262,32.51,82039.62,0.0,0.39857,0.00022,20.37455]
[1778528628043,32.51,82045.79,0.0,0.39996,0.00023,20.39483]
[1778528628299,32.51,82045.79,0.0,0.39996,0.00023,20.39483]
[1778528628917,32.51,82045.79,0.0,0.39997,0.00023,20.39488]
[1778528633952,32.52,82046.27,0.0,0.40009,0.00023,20.39662]
[1778528639283,32.52,82042.3,0.0,0.39921,0.00022,20.38379]
[1778528639328,32.52,82040.86,0.0,0.39889,0.00022,20.3791]
[1778528639992,32.52,82040.86,0.0,0.39889,0.00022,20.3791]
[1778528640029,32.52,82040.86,0.0,0.39889,0.00022,20.3791]
[1778528641245,32.52,82040.29,0.0,0.39876,0.00022,20.37727]
[1778528641305,32.52,82040.29,0.0,0.39876,0.00022,20.37732]
[1778528641686,32.52,82040.29,0.0,0.39876,0.00022,20.37732]
[1778528641823,32.52,82040.29,0.0,0.39876,0.00022,20.37732]
[1778528642008,32.53,82040.41,0.0,0.39879,0.00022,20.37776]
[1778528643015,32.53,82031.39,0.0,0.39677,0.00022,20.34785]
[1778528644023,32.53,82024.94,0.0,0.39532,0.00022,20.32613]
[1778528644329,32.53,82024.94,0.0,0.39532,0.00022,20.32613]
[1778528644599,32.53,82024.94,0.0,0.39532,0.00022,20.32613]
[1778528645031,32.53,82024.95,0.0,0.39533,0.00022,20.32619]
[1778528648302,32.53,82024.72,0.0,0.39528,0.00022,20.3255]
[1778528648327,32.53,82024.72,0.0,0.39528,0.00022,20.3255]
[1778528649058,32.53,82024.72,0.0,0.39529,0.00022,20.32554]
[1778528649620,32.53,82024.72,0.0,0.39529,0.00022,20.32554]
[1778528650065,32.53,82023.71,0.0,0.39506,0.00022,20.32214]
[1778528656107,32.53,82024.27,0.0,0.3952,0.00022,20.32422]
[1778528659821,32.54,82024.11,0.0,0.39517,0.00022,20.32377]
[1778528659877,32.54,82024.11,0.0,0.39517,0.00022,20.32377]
[1778528662756,32.54,82024.09,0.0,0.39517,0.00022,20.3238]
[1778528662787,32.54,82024.09,0.0,0.39517,0.00022,20.3238]
[1778528668191,32.54,82021.61,0.0,0.39463,0.00022,20.31557]
[1778528671308,32.54,82024.2,0.0,0.39522,0.00022,20.32445]
[1778528671458,32.55,82023.24,0.0,0.39498,0.00022,20.31619]
[1778528672755,32.55,82023.67,0.0,0.39508,0.00022,20.31769]
[1778528673226,32.55,82029.48,0.0,0.39639,0.00022,20.33737]
[1778528678238,32.55,82030.05,0.0,0.39653,0.00022,20.33951]
[1778528678920,32.55,82027.56,0.0,0.39598,0.00022,20.33119]
[1778528678954,32.55,82027.56,0.0,0.39598,0.00022,20.33119]
[1778528679269,32.55,82027.56,0.0,0.39598,0.00022,20.33125]
[1778528679345,32.55,82027.56,0.0,0.39598,0.00022,20.33125]
[1778528680275,32.56,82026.89,0.0,0.39583,0.00022,20.32905]
[1778528681150,32.56,82026.89,0.0,0.39583,0.00022,20.32905]
[1778528682483,32.56,82027.41,0.0,0.39596,0.00022,20.33093]
[1778528687599,32.56,82027.31,0.0,0.39596,0.00022,20.3309]
[1778528688027,32.56,82027.31,0.0,0.39596,0.00022,20.3309]
[1778528688063,32.56,82027.31,0.0,0.39596,0.00022,20.3309]
[1778528688117,32.56,82027.31,0.0,0.39596,0.00022,20.3309]
[1778528688205,32.56,82027.31,0.0,0.39596,0.00022,20.3309]
[1778528688332,32.57,82027.7,0.0,0.39605,0.00022,20.33228]
[1778528689093,32.57,82027.7,0.0,0.39605,0.00022,20.33228]
[1778528689339,32.57,82015.96,0.0,0.39343,0.00022,20.29239]
[1778528690345,32.57,82006.63,0.0,0.39134,0.00022,20.26003]
[1778528690444,32.57,82006.63,0.0,0.39134,0.00022,20.26003]
[1778528691019,32.57,82006.63,0.0,0.39134,0.00022,20.26003]
[1778528691043,32.57,82006.63,0.0,0.39134,0.00022,20.26003]
[1778528691352,32.57,82005.73,0.0,0.39114,0.00022,20.25691]
[1778528692840,32.57,82005.73,0.0,0.39114,0.00022,20.25691]
[1778528699009,32.57,82005.56,0.0,0.39112,0.00022,20.25656]
[1778528704044,32.58,82007.93,0.0,0.39166,0.00022,20.265]
[1778528709586,32.58,82008.26,0.0,0.39174,0.00022,20.26631]
[1778528713355,32.58,82010.98,0.0,0.39236,0.00022,20.27584]
[1778528713506,32.58,82011.94,0.0,0.39257,0.00022,20.27921]
[1778528718930,32.58,82013.51,0.0,0.39293,0.00022,20.2847]
[1778528722845,32.58,82013.34,0.0,0.39289,0.00022,20.28415]
[1778528722893,32.58,82013.34,0.0,0.39289,0.00022,20.28415]
[1778528722942,32.58,82008.16,0.0,0.39174,0.00022,20.26619]
[1778528723514,32.58,82008.16,0.0,0.39174,0.00022,20.26619]
[1778528723613,32.58,82005.05,0.0,0.39104,0.00022,20.25532]
[1778528728968,32.59,82004.0,0.0,0.39082,0.00022,20.25175]
[1778528733309,32.59,82004.51,0.0,0.39091,0.00022,20.24861]
[1778528736116,32.59,82004.51,0.0,0.39092,0.00022,20.24869]
[1778528736144,32.59,82004.51,0.0,0.39092,0.00022,20.24869]
[1778528736147,32.59,82004.51,0.0,0.39092,0.00022,20.24869]
[1778528736207,32.59,82004.51,0.0,0.39092,0.00022,20.24869]
[1778528736225,32.59,82004.51,0.0,0.39092,0.00022,20.24869]
[1778528736245,32.59,82006.34,0.0,0.39133,0.00022,20.25513]
[1778528737056,32.59,81989.29,0.0,0.38753,0.00022,20.19461]
[1778528739264,32.59,81989.02,0.0,0.38746,0.00022,20.19361]
[1778528739509,32.59,81989.02,0.0,0.38746,0.00022,20.19361]
[1778528739563,32.59,81989.02,0.0,0.38746,0.00022,20.19361]
[1778528739610,32.59,81989.02,0.0,0.38746,0.00022,20.19361]
[1778528745117,32.59,81988.56,0.0,0.38736,0.00022,20.19196]
[1778528745163,32.59,81988.56,0.0,0.38736,0.00022,20.19196]
[1778528745331,32.59,81988.67,0.0,0.38739,0.00022,20.19236]
[1778528746537,32.59,81988.33,0.0,0.38731,0.00022,20.19113]
[1778528746567,32.59,81988.33,0.0,0.38731,0.00022,20.19113]
[1778528747362,32.59,81987.59,0.0,0.38715,0.00022,20.18846]
[1778528754513,32.59,81985.88,0.0,0.38677,0.00022,20.18227]
[1778528758970,32.59,81985.37,0.0,0.38665,0.00022,20.18046]
[1778528758985,32.59,81985.37,0.0,0.38665,0.00022,20.18046]
[1778528759072,32.59,81985.86,0.0,0.38676,0.00022,20.18224]
[1778528761401,32.59,81985.86,0.0,0.38676,0.00022,20.18224]
[1778528761445,32.59,81985.7,0.0,0.38673,0.00022,20.18167]
[1778528761843,32.59,81985.11,0.0,0.3866,0.00022,20.17953]
[1778528767786,32.59,81984.82,0.0,0.38653,0.00022,20.17848]
[1778528767830,32.59,81984.82,0.0,0.38653,0.00022,20.17848]
[1778528767874,32.59,81984.82,0.0,0.38653,0.00022,20.17849]
[1778528769605,32.59,81984.41,0.0,0.38644,0.00022,20.177]
[1778528769753,32.59,81984.41,0.0,0.38644,0.00022,20.177]
[1778528770379,32.59,81992.17,0.0,0.38817,0.00022,20.20497]
[1778528771059,32.59,81992.17,0.0,0.38817,0.00022,20.20497]
[1778528771116,32.59,81992.17,0.0,0.38817,0.00022,20.20497]
[1778528771200,32.59,81998.55,0.0,0.38958,0.00022,20.22761]
[1778528776950,32.59,81994.29,0.0,0.38862,0.00022,20.21228]
[1778528778132,32.59,81994.29,0.0,0.38862,0.00022,20.21228]
[1778528778179,32.59,81994.29,0.0,0.38862,0.00022,20.21228]
[1778528778280,32.59,81992.21,0.0,0.38816,0.00022,20.20481]
[1778528780012,32.59,81991.74,0.0,0.38805,0.00022,20.2031]
[1778528780036,32.59,81991.74,0.0,0.38805,0.00022,20.2031]
[1778528780087,32.58,81992.77,0.0,0.38828,0.00022,20.20677]
[1778528786404,32.58,81991.09,0.0,0.38789,0.00022,20.20048]
[1778528792499,32.57,81988.37,0.0,0.38722,0.00022,20.18514]
[1778528797501,32.57,81985.55,0.0,0.38657,0.00022,20.17459]
[1778528802518,32.56,81985.34,0.0,0.3865,0.00022,20.1735]
[1778528807527,32.55,81984.18,0.0,0.38622,0.00022,20.16894]
[1778528812560,32.55,81985.25,0.0,0.38644,0.00022,20.1725]
[1778528817350,32.54,81983.97,0.0,0.38613,0.00022,20.16756]
[1778528817383,32.54,81983.97,0.0,0.38613,0.00022,20.16756]
[1778528817424,32.54,81983.97,0.0,0.38613,0.00022,20.16749]
[1778528818575,32.54,81983.97,0.0,0.38613,0.00022,20.16749]
[1778528818599,32.54,81983.97,0.0,0.38613,0.00022,20.16749]
[1778528819121,32.54,81983.97,0.0,0.38612,0.00022,20.16736]
[1778528822170,32.54,81983.42,0.0,0.38599,0.00022,20.16522]
[1778528822200,32.54,81983.42,0.0,0.38599,0.00022,20.16522]
[1778528822272,32.53,81983.38,0.0,0.38598,0.00022,20.165]
[1778528827301,32.53,81982.81,0.0,0.38583,0.00022,20.16258]
[1778528832336,32.52,81982.3,0.0,0.38569,0.00022,20.16038]
[1778528833924,32.52,81982.3,0.0,0.38569,0.00022,20.16038]
[1778528833984,32.52,81982.3,0.0,0.38569,0.00022,20.16038]
[1778528834350,32.52,81982.1,0.0,0.38564,0.00022,20.15952]
[1778528834947,32.52,81982.1,0.0,0.38564,0.00022,20.15952]
[1778528834999,32.52,81982.1,0.0,0.38564,0.00022,20.15952]
[1778528835132,32.52,81982.1,0.0,0.38564,0.00022,20.15952]
[1778528835172,32.52,81982.1,0.0,0.38564,0.00022,20.15952]
[1778528835357,32.52,81982.45,0.0,0.38571,0.00022,20.16074]
[1778528835967,32.52,81982.45,0.0,0.38571,0.00022,20.16074]
[1778528836364,32.52,81982.49,0.0,0.38572,0.00022,20.16085]
[1778528841399,32.54,81987.03,0.0,0.3868,0.00022,20.1785]
[1778528846434,32.56,81990.52,0.0,0.38767,0.00022,20.1925]
[1778528847444,32.56,81990.52,0.0,0.38767,0.00022,20.1925]
[1778528847493,32.56,81991.37,0.0,0.38786,0.00022,20.19556]
[1778528853483,32.57,81993.54,0.0,0.38834,0.00022,20.19858]
[1778528858518,32.58,81994.52,0.0,0.38859,0.00022,20.20259]
[1778528859624,32.58,81994.74,0.0,0.38865,0.00022,20.20347]
[1778528860533,32.58,81994.3,0.0,0.38856,0.00022,20.20199]
[1778528865703,32.59,81995.27,0.0,0.3888,0.00022,20.20584]
[1778528869300,32.59,81995.39,0.0,0.38884,0.00022,20.20646]
[1778528869464,32.59,81995.39,0.0,0.38884,0.00022,20.20646]
[1778528869564,32.6,81996.28,0.0,0.38905,0.00022,20.20991]
[1778528869730,32.6,81996.28,0.0,0.38905,0.00022,20.20991]
[1778528870000,32.6,82008.9,0.0,0.39189,0.00022,20.25453]
[1778528870676,32.6,82008.9,0.0,0.39189,0.00022,20.25453]
[1778528870710,32.6,82008.9,0.0,0.39189,0.00022,20.25453]
[1778528870811,32.6,82011.33,0.0,0.39243,0.00022,20.26297]
[1778528872987,32.6,82009.22,0.0,0.39196,0.00022,20.25574]
[1778528873008,32.6,82009.22,0.0,0.39196,0.00022,20.25574]
[1778528873025,32.61,82010.22,0.0,0.39219,0.00022,20.25931]
[1778528873764,32.61,82010.22,0.0,0.39219,0.00022,20.25931]
[1778528873839,32.61,82012.25,0.0,0.39265,0.00022,20.26635]
[1778528876268,32.61,82012.25,0.0,0.39265,0.00022,20.26644]
[1778528876304,32.61,82012.25,0.0,0.39265,0.00022,20.26644]
[1778528876364,32.61,82012.25,0.0,0.39265,0.00022,20.26644]
[1778528876418,32.61,82012.25,0.0,0.39265,0.00022,20.26644]
[1778528876467,32.61,82016.92,0.0,0.39371,0.00022,20.2827]
[1778528877916,32.61,82013.5,0.0,0.39296,0.00022,20.27111]
[1778528878263,32.61,82013.5,0.0,0.39296,0.00022,20.27111]
[1778528878276,32.61,82013.5,0.0,0.39296,0.00022,20.27111]
[1778528878318,32.61,82009.12,0.0,0.39198,0.00022,20.25594]
[1778528882005,32.62,82009.37,0.0,0.39205,0.00022,20.257]
[1778528882040,32.62,82009.37,0.0,0.39205,0.00022,20.257]
[1778528882135,32.62,82009.37,0.0,0.39205,0.00022,20.257]
[1778528882282,32.62,82009.37,0.0,0.39205,0.00022,20.257]
[1778528882329,32.62,82007.91,0.0,0.39174,0.00022,20.25213]
[1778528883158,32.62,82007.91,0.0,0.39174,0.00022,20.25213]
[1778528883227,32.62,82007.91,0.0,0.39174,0.00022,20.25213]
[1778528884509,32.62,82012.57,0.0,0.39279,0.00022,20.26839]
[1778528884567,32.62,82012.57,0.0,0.39279,0.00022,20.26839]
[1778528884574,32.63,82009.14,0.0,0.39203,0.00022,20.25662]
[1778528885761,32.63,82009.14,0.0,0.39203,0.00022,20.25662]
[1778528885801,32.63,82009.14,0.0,0.39203,0.00022,20.25662]
[1778528885820,32.63,82009.14,0.0,0.39203,0.00022,20.25662]
[1778528885872,32.63,82009.14,0.0,0.39203,0.00022,20.25662]
[1778528885992,32.63,82009.14,0.0,0.39203,0.00022,20.25662]
[1778528886141,32.63,82000.36,0.0,0.39008,0.00022,20.22607]
[1778528888024,32.63,82000.04,0.0,0.39002,0.00022,20.22506]
[1778528888074,32.63,82000.04,0.0,0.39002,0.00022,20.22506]
[1778528889778,32.63,82000.33,0.0,0.39009,0.00022,20.2262]
[1778528889813,32.63,82000.33,0.0,0.39009,0.00022,20.2262]
[1778528890300,32.64,81999.95,0.0,0.39003,0.00022,20.22522]
[1778528891521,32.64,81999.95,0.0,0.39003,0.00022,20.22522]
[1778528891709,32.64,81999.99,0.0,0.39005,0.00022,20.22549]
[1778528891920,32.64,81999.99,0.0,0.39005,0.00022,20.22549]
[1778528892313,32.65,81994.69,0.0,0.38887,0.00022,20.20679]
[1778528893011,32.65,81983.9,0.0,0.38647,0.00022,20.168]
[1778528894156,32.65,81983.9,0.0,0.38647,0.00022,20.168]
[1778528894584,32.65,81984.05,0.0,0.38651,0.00022,20.16865]
[1778528894647,32.65,81984.05,0.0,0.38651,0.00022,20.16865]
[1778528894727,32.65,81984.05,0.0,0.38651,0.00022,20.16865]
[1778528894861,32.65,81984.05,0.0,0.38651,0.00022,20.16865]
[1778528894959,32.65,81984.05,0.0,0.38651,0.00022,20.16865]
[1778528895028,32.65,81984.05,0.0,0.38651,0.00022,20.16865]
[1778528895086,32.65,81984.05,0.0,0.38651,0.00022,20.16865]
[1778528895206,32.65,81984.05,0.0,0.38651,0.00022,20.16865]
[1778528895239,32.65,81984.05,0.0,0.38651,0.00022,20.16865]
[1778528895406,32.65,81984.05,0.0,0.38651,0.00022,20.16865]
[1778528895455,32.65,81984.05,0.0,0.38651,0.00022,20.16865]
[1778528895513,32.65,81984.05,0.0,0.38651,0.00022,20.16865]
[1778528895582,32.65,81984.05,0.0,0.38651,0.00022,20.16865]
[1778528895523,32.65,81974.04,0.0,0.3843,0.00022,20.13222]
[1778528896213,32.65,81974.04,0.0,0.3843,0.00022,20.13222]
[1778528896253,32.65,81962.7,0.0,0.38178,0.00022,20.09]
[1778528897309,32.65,81962.7,0.0,0.38178,0.00022,20.09]
[1778528897329,32.65,81962.7,0.0,0.38178,0.00022,20.09]
[1778528897410,32.65,81962.81,0.0,0.3818,0.00022,20.09038]
[1778528898309,32.65,81962.81,0.0,0.3818,0.00022,20.09038]
[1778528898342,32.65,81962.81,0.0,0.3818,0.00022,20.09038]
[1778528898443,32.65,81963.01,0.0,0.38185,0.00022,20.09112]
[1778528903628,32.65,81962.71,0.0,0.38178,0.00022,20.08995]
[1778528908644,32.65,81963.52,0.0,0.38196,0.00022,20.09304]
[1778528911326,32.65,81964.37,0.0,0.38215,0.00022,20.09629]
[1778528911375,32.65,81964.37,0.0,0.38215,0.00022,20.09629]
[1778528911397,32.65,81966.11,0.0,0.38251,0.00022,20.09776]
[1778528912723,32.65,81966.11,0.0,0.38252,0.00022,20.09781]
[1778528912770,32.65,81966.11,0.0,0.38252,0.00022,20.09781]
[1778528912899,32.65,81966.7,0.0,0.38265,0.00022,20.10002]
[1778528918304,32.65,81971.17,0.0,0.38365,0.00022,20.11676]
[1778528918346,32.65,81971.17,0.0,0.38365,0.00022,20.11676]
[1778528918547,32.65,81971.17,0.0,0.38365,0.00022,20.11676]
[1778528918405,32.66,81972.32,0.0,0.3839,0.00022,20.12104]
[1778528923975,32.66,81978.18,0.0,0.38521,0.00022,20.14277]
[1778528927110,32.66,81982.03,0.0,0.38607,0.00022,20.15687]
[1778528927211,32.66,81987.22,0.0,0.38723,0.00022,20.17569]
[1778528932452,32.66,81988.57,0.0,0.38753,0.00022,20.1806]
[1778528933589,32.66,81990.48,0.0,0.38796,0.00022,20.18747]
[1778528934803,32.66,81994.47,0.0,0.38885,0.00022,20.20179]
[1778528934810,32.66,81994.47,0.0,0.38885,0.00022,20.20179]
[1778528935052,32.66,81994.47,0.0,0.38885,0.00022,20.20185]
[1778528935680,32.66,81994.47,0.0,0.38885,0.00022,20.20185]
[1778528936265,32.66,81994.47,0.0,0.38885,0.00022,20.20185]
[1778528937621,32.66,81993.3,0.0,0.3886,0.00022,20.19773]
[1778528937643,32.66,81993.3,0.0,0.3886,0.00022,20.19779]
[1778528938440,32.67,81995.91,0.0,0.38919,0.00022,20.20714]
[1778528940493,32.67,82002.1,0.0,0.39057,0.00022,20.229]
[1778528941030,32.67,82002.1,0.0,0.39057,0.00022,20.229]
[1778528941051,32.67,82002.1,0.0,0.39057,0.00022,20.229]
[1778528941098,32.67,82001.84,0.0,0.39051,0.00022,20.22809]
[1778528942880,32.67,82003.4,0.0,0.39086,0.00022,20.23355]
[1778528943108,32.67,82003.29,0.0,0.39083,0.00022,20.23316]
[1778528944189,32.67,82011.01,0.0,0.39255,0.00022,20.26002]
[1778528948143,32.67,82017.54,0.0,0.39402,0.00022,20.28262]
[1778528951049,32.67,82020.03,0.0,0.39458,0.00022,20.29115]
[1778528951145,32.67,82020.03,0.0,0.39459,0.00022,20.29117]
[1778528955195,32.67,82017.53,0.0,0.39403,0.00022,20.28271]
[1778528955219,32.67,82017.53,0.0,0.39403,0.00022,20.28271]
[1778528955356,32.67,82017.53,0.0,0.39403,0.00022,20.28271]
[1778528955429,32.67,82017.53,0.0,0.39403,0.00022,20.28271]
[1778528955500,32.67,82014.11,0.0,0.39327,0.00022,20.27101]
[1778528956184,32.67,82014.11,0.0,0.39327,0.00022,20.27101]
[1778528956206,32.67,82014.11,0.0,0.39327,0.00022,20.27101]
[1778528956255,32.67,82014.11,0.0,0.39327,0.00022,20.27101]
[1778528956265,32.67,82014.11,0.0,0.39327,0.00022,20.27101]
[1778528956350,32.67,81992.91,0.0,0.38854,0.00022,20.19679]
[1778528957052,32.67,81992.91,0.0,0.38854,0.00022,20.19679]
[1778528957060,32.67,81992.91,0.0,0.38854,0.00022,20.19679]
[1778528957096,32.67,81992.91,0.0,0.38854,0.00022,20.19679]
[1778528957413,32.67,81988.7,0.0,0.38761,0.00022,20.18175]
[1778528957860,32.67,81988.7,0.0,0.38761,0.00022,20.18175]
[1778528958216,32.67,81988.7,0.0,0.38761,0.00022,20.18182]
[1778528959181,32.67,81988.7,0.0,0.38761,0.00022,20.18182]
[1778528959231,32.68,81990.9,0.0,0.38811,0.00022,20.18979]
[1778528966281,32.68,81992.85,0.0,0.38854,0.00022,20.1968]
[1778528971315,32.68,81993.47,0.0,0.38866,0.00022,20.19399]
[1778528976361,32.68,81992.93,0.0,0.38854,0.00022,20.19217]
[1778528976729,32.68,81992.93,0.0,0.38854,0.00022,20.19217]
[1778528977472,32.68,81992.93,0.0,0.38854,0.00022,20.19217]
[1778528977569,32.68,81993.37,0.0,0.38864,0.00022,20.19379]
[1778528979508,32.68,81993.37,0.0,0.38865,0.00022,20.19384]
[1778528979609,32.68,81993.89,0.0,0.38877,0.00022,20.19575]
[1778528985413,32.69,81995.02,0.0,0.38904,0.00022,20.20009]
[1778528986643,32.69,81995.02,0.0,0.38904,0.00022,20.20009]
[1778528986683,32.69,81995.02,0.0,0.38904,0.00022,20.20009]
[1778528987361,32.69,81993.37,0.0,0.38868,0.00022,20.19427]
[1778528987398,32.69,81993.37,0.0,0.38868,0.00022,20.19427]
[1778528992462,32.7,81994.61,0.0,0.38898,0.00022,20.19904]
[1778528992925,32.7,81994.61,0.0,0.38898,0.00022,20.19904]
[1778528992974,32.7,81994.61,0.0,0.38898,0.00022,20.19904]
[1778528993387,32.7,81994.61,0.0,0.38898,0.00022,20.19904]
[1778528993470,32.7,81995.97,0.0,0.38928,0.00022,20.20392]
[1778528993745,32.7,81995.97,0.0,0.38928,0.00022,20.20392]
[1778528994476,32.7,81995.44,0.0,0.38917,0.00022,20.20209]
[1778528999511,32.7,81996.72,0.0,0.38947,0.00022,20.2069]
[1778529000383,32.7,81996.72,0.0,0.38947,0.00022,20.2069]
[1778529000432,32.7,81996.72,0.0,0.38947,0.00022,20.2069]
[1778529000640,32.7,81997.32,0.0,0.38961,0.00022,20.20907]
[1778529001685,32.7,81997.32,0.0,0.38961,0.00022,20.20907]
[1778529001881,32.7,82000.14,0.0,0.39024,0.00022,20.21903]
[1778529002533,32.7,82000.14,0.0,0.39024,0.00022,20.21904]
[1778529007567,32.7,82003.26,0.0,0.39093,0.00022,20.23]
[1778529008433,32.7,82003.26,0.0,0.39093,0.00022,20.23]
[1778529008465,32.7,82003.26,0.0,0.39093,0.00022,20.23]
[1778529008574,32.7,82002.89,0.0,0.39085,0.00022,20.22871]
[1778529009264,32.7,82002.89,0.0,0.39085,0.00022,20.22871]
[1778529009317,32.7,82002.89,0.0,0.39085,0.00022,20.22871]
[1778529009581,32.71,81993.93,0.0,0.38886,0.00022,20.19713]
[1778529009985,32.71,81993.93,0.0,0.38886,0.00022,20.19713]
[1778529010009,32.71,81993.93,0.0,0.38886,0.00022,20.19713]
[1778529010015,32.71,81993.93,0.0,0.38886,0.00022,20.19713]
[1778529010017,32.71,81993.93,0.0,0.38886,0.00022,20.19713]
[1778529010657,32.71,81992.25,0.0,0.38849,0.00022,20.19117]
[1778529012037,32.71,81992.25,0.0,0.38849,0.00022,20.1912]
[1778529012604,32.71,81991.77,0.0,0.38838,0.00022,20.18952]
[1778529016573,32.71,81991.61,0.0,0.38835,0.00022,20.18903]
[1778529016623,32.71,81991.61,0.0,0.38835,0.00022,20.18903]
[1778529016630,32.71,81991.8,0.0,0.3884,0.00022,20.18973]
[1778529019655,32.71,81997.38,0.0,0.38964,0.00022,20.20961]
[1778529024137,32.71,81992.43,0.0,0.38855,0.00022,20.19221]
[1778529024170,32.71,81992.43,0.0,0.38855,0.00022,20.19221]
[1778529024427,32.71,81992.43,0.0,0.38855,0.00022,20.19221]
[1778529024689,32.71,81991.57,0.0,0.38836,0.00022,20.18917]
[1778529025432,32.71,81991.57,0.0,0.38836,0.00022,20.18917]
[1778529025697,32.71,81986.36,0.0,0.38721,0.00022,20.17053]
[1778529026154,32.71,81986.36,0.0,0.38721,0.00022,20.17053]
[1778529026273,32.71,81986.36,0.0,0.38721,0.00022,20.17053]
[1778529026703,32.71,81982.62,0.0,0.38638,0.00022,20.15704]
[1778529026795,32.71,81982.62,0.0,0.38638,0.00022,20.15704]
[1778529032745,32.72,81978.18,0.0,0.38537,0.00022,20.13595]
[1778529037784,32.72,81977.45,0.0,0.38522,0.00022,20.13339]
[1778529040637,32.72,81976.85,0.0,0.38509,0.00022,20.13124]
[1778529040674,32.72,81976.85,0.0,0.38509,0.00022,20.13124]
[1778529040738,32.72,81986.73,0.0,0.38729,0.00022,20.16716]
[1778529045836,32.72,81988.5,0.0,0.38769,0.00022,20.17369]
[1778529051285,32.73,81987.34,0.0,0.38745,0.00022,20.16971]
[1778529056913,32.73,81984.87,0.0,0.38691,0.00022,20.16104]
[1778529059376,32.73,81984.58,0.0,0.38685,0.00022,20.16002]
[1778529059422,32.73,81984.58,0.0,0.38685,0.00022,20.16002]
[1778529059492,32.73,81985.11,0.0,0.38697,0.00022,20.16198]
[1778529061377,32.73,81985.11,0.0,0.38697,0.00022,20.16198]
[1778529061426,32.73,81985.11,0.0,0.38697,0.00022,20.16198]
[1778529061527,32.73,81984.71,0.0,0.38688,0.00022,20.16058]
[1778529065134,32.73,81983.74,0.0,0.38667,0.00022,20.15712]
[1778529065177,32.73,81983.74,0.0,0.38667,0.00022,20.15712]
[1778529065278,32.73,81984.43,0.0,0.38683,0.00022,20.15963]
[1778529070565,32.74,81983.16,0.0,0.38655,0.00022,20.15513]
[1778529072395,32.74,81976.1,0.0,0.38499,0.00022,20.1295]
[1778529072495,32.74,81976.1,0.0,0.38499,0.00022,20.1295]
[1778529072617,32.74,81976.1,0.0,0.38499,0.00022,20.1295]
[1778529072661,32.74,81976.1,0.0,0.38499,0.00022,20.1295]
[1778529072791,32.74,81976.1,0.0,0.38499,0.00022,20.1295]
[1778529072781,32.74,81976.34,0.0,0.38504,0.00022,20.13038]
[1778529073028,32.74,81976.34,0.0,0.38504,0.00022,20.13038]
[1778529074292,32.74,81960.31,0.0,0.38149,0.00022,20.07096]
[1778529076156,32.74,81958.8,0.0,0.38116,0.00022,20.06536]
[1778529081229,32.74,81957.44,0.0,0.38087,0.00022,20.06041]
[1778529086283,32.74,81954.98,0.0,0.38034,0.00022,20.05128]
[1778529086686,32.74,81954.98,0.0,0.38034,0.00022,20.05128]
[1778529086718,32.74,81954.98,0.0,0.38034,0.00022,20.05128]
[1778529086734,32.74,81954.98,0.0,0.38034,0.00022,20.05128]
[1778529086755,32.75,81953.86,0.0,0.3801,0.00022,20.04717]
[1778529087682,32.75,81943.68,0.0,0.37786,0.00022,20.00828]
[1778529093170,32.75,81937.66,0.0,0.37652,0.00022,19.98021]
[1778529098315,32.76,81936.89,0.0,0.37637,0.00022,19.97749]
[1778529103441,32.76,81934.43,0.0,0.37585,0.00022,19.96823]
[1778529105477,32.76,81930.12,0.0,0.37491,0.00022,19.95147]
[1778529105504,32.76,81930.12,0.0,0.37491,0.00022,19.95147]
[1778529105764,32.76,81930.12,0.0,0.37491,0.00022,19.95147]
[1778529105821,32.76,81930.12,0.0,0.37491,0.00022,19.95147]
[1778529106287,32.77,81925.46,0.0,0.37389,0.00022,19.93323]
[1778529106311,32.77,81925.46,0.0,0.37389,0.00022,19.93323]
[1778529107038,32.77,81923.19,0.0,0.3734,0.00022,19.92431]
[1778529107071,32.77,81923.19,0.0,0.3734,0.00022,19.92431]
[1778529108332,32.77,81923.19,0.0,0.3734,0.00022,19.92431]
[1778529108379,32.77,81923.19,0.0,0.3734,0.00022,19.92431]
[1778529114317,32.78,81923.83,0.0,0.37358,0.00022,19.92747]
[1778529119353,32.78,81925.82,0.0,0.37404,0.00022,19.93576]
[1778529121729,32.78,81925.48,0.0,0.37397,0.00022,19.93449]
[1778529121814,32.78,81925.48,0.0,0.37397,0.00022,19.93449]
[1778529127407,32.79,81929.31,0.0,0.37484,0.00022,19.95014]
[1778529132444,32.8,81926.44,0.0,0.37423,0.00022,19.93917]
[1778529137477,32.8,81924.09,0.0,0.37374,0.00022,19.93022]
[1778529142512,32.81,81924.66,0.0,0.37388,0.00022,19.93283]
[1778529143515,32.81,81924.66,0.0,0.37388,0.00022,19.93283]
[1778529143560,32.81,81924.66,0.0,0.37388,0.00022,19.93283]
[1778529146613,32.81,81924.59,0.0,0.37387,0.00022,19.93262]
[1778529146625,32.81,81924.59,0.0,0.37387,0.00022,19.93262]
[1778529147382,32.81,81926.78,0.0,0.37436,0.00022,19.94148]
[1778529147392,32.81,81926.78,0.0,0.37436,0.00022,19.94148]
[1778529152582,32.82,81925.99,0.0,0.37418,0.00022,19.93364]
[1778529157617,32.82,81926.78,0.0,0.37437,0.00022,19.93706]
[1778529162652,32.83,81925.43,0.0,0.37409,0.00022,19.93204]
[1778529166327,32.83,81928.44,0.0,0.37477,0.00022,19.94408]
[1778529166419,32.83,81928.44,0.0,0.37477,0.00022,19.94408]
[1778529171715,32.83,81930.74,0.0,0.37529,0.00022,19.95339]
[1778529176750,32.84,81930.18,0.0,0.37518,0.00022,19.95143]
[1778529181784,32.84,81930.72,0.0,0.37531,0.00022,19.95378]
[1778529186822,32.85,81930.85,0.0,0.37535,0.00022,19.95453]
[1778529187747,32.85,81930.85,0.0,0.37535,0.00022,19.95453]
[1778529187841,32.85,81932.47,0.0,0.37571,0.00022,19.9609]
[1778529188871,32.85,81932.47,0.0,0.37571,0.00022,19.9609]
[1778529188896,32.85,81937.5,0.0,0.37682,0.00022,19.98049]
[1778529189227,32.85,81937.5,0.0,0.37682,0.00022,19.98049]
[1778529189263,32.85,81937.5,0.0,0.37682,0.00022,19.98049]
[1778529190925,32.85,81938.72,0.0,0.37709,0.00022,19.98527]
[1778529191856,32.85,81941.35,0.0,0.37767,0.00022,19.99543]
[1778529191972,32.85,81941.35,0.0,0.37767,0.00022,19.99543]
[1778529191986,32.85,81941.35,0.0,0.37767,0.00022,19.99543]
[1778529192334,32.85,81941.35,0.0,0.37767,0.00022,19.99543]
[1778529192926,32.85,81945.31,0.0,0.37854,0.00022,20.01064]
[1778529193925,32.85,81945.31,0.0,0.37854,0.00022,20.01064]
[1778529193955,32.85,81943.58,0.0,0.37816,0.00022,20.00403]
[1778529194956,32.85,81945.79,0.0,0.37865,0.00022,20.01251]
[1778529194982,32.85,81945.79,0.0,0.37865,0.00022,20.01251]
[1778529198925,32.85,81945.65,0.0,0.37862,0.00022,20.01199]
[1778529198963,32.85,81946.14,0.0,0.37873,0.00022,20.0139]
[1778529198981,32.85,81946.14,0.0,0.37873,0.00022,20.0139]
[1778529199084,32.85,81946.14,0.0,0.37873,0.00022,20.0139]
[1778529199090,32.85,81946.14,0.0,0.37873,0.00022,20.0139]
[1778529199912,32.85,81947.8,0.0,0.3791,0.00022,20.02024]
[1778529200919,32.85,81959.6,0.0,0.3817,0.00022,20.06476]
[1778529203721,32.85,81955.17,0.0,0.38072,0.00022,20.04813]
[1778529203757,32.85,81955.17,0.0,0.38072,0.00022,20.04813]
[1778529205144,32.85,81955.45,0.0,0.38078,0.00022,20.04917]
[1778529205185,32.85,81955.45,0.0,0.38078,0.00022,20.04917]
[1778529206194,32.85,81955.43,0.0,0.38078,0.00022,20.0491]
[1778529207164,32.85,81955.48,0.0,0.38079,0.00022,20.04928]
[1778529207266,32.85,81955.37,0.0,0.38076,0.00022,20.04886]
[1778529212430,32.85,81956.38,0.0,0.38095,0.00022,20.04755]
[1778529213260,32.85,81956.38,0.0,0.38095,0.00022,20.04755]
[1778529213357,32.85,81956.44,0.0,0.38097,0.00022,20.04777]
[1778529214724,32.85,81956.44,0.0,0.38097,0.00022,20.04777]
[1778529214759,32.85,81956.44,0.0,0.38097,0.00022,20.04777]
[1778529214780,32.85,81956.44,0.0,0.38097,0.00022,20.04777]
[1778529215284,32.85,81956.31,0.0,0.38094,0.00022,20.04727]
[1778529215380,32.85,81953.45,0.0,0.38031,0.00022,20.03649]
[1778529217349,32.85,81952.92,0.0,0.38019,0.00022,20.03449]
[1778529217391,32.85,81952.92,0.0,0.38019,0.00022,20.03449]
[1778529218071,32.85,81955.83,0.0,0.38083,0.00022,20.04547]
[1778529218108,32.85,81955.83,0.0,0.38083,0.00022,20.04547]
[1778529223685,32.85,81955.09,0.0,0.38067,0.00022,20.04266]
[1778529225429,32.85,81956.63,0.0,0.38101,0.00022,20.04845]
[1778529225444,32.85,81956.2,0.0,0.38091,0.00022,20.04683]
[1778529230767,32.85,81954.49,0.0,0.38053,0.00022,20.04037]
[1778529235990,32.85,81953.64,0.0,0.38034,0.00022,20.03715]
[1778529236563,32.85,81953.64,0.0,0.38034,0.00022,20.03715]
[1778529236589,32.85,81953.64,0.0,0.38034,0.00022,20.03715]
[1778529236600,32.85,81961.09,0.0,0.38199,0.00022,20.06511]
[1778529237322,32.85,81961.09,0.0,0.38199,0.00022,20.06511]
[1778529237368,32.85,81961.09,0.0,0.38199,0.00022,20.06511]
[1778529237900,32.85,81961.09,0.0,0.38199,0.00022,20.06511]
[1778529239778,32.85,81961.14,0.0,0.382,0.00022,20.06528]
[1778529239830,32.85,81961.14,0.0,0.382,0.00022,20.06528]
[1778529241002,32.85,81961.11,0.0,0.38199,0.00022,20.06513]
[1778529241549,32.85,81961.11,0.0,0.38199,0.00022,20.06513]
[1778529241589,32.85,81961.11,0.0,0.38199,0.00022,20.06513]
[1778529243532,32.84,81960.93,0.0,0.38194,0.00022,20.06439]
[1778529243563,32.84,81960.93,0.0,0.38194,0.00022,20.06439]
[1778529249257,32.84,81964.85,0.0,0.3828,0.00022,20.07883]
[1778529250206,32.84,81964.85,0.0,0.3828,0.00022,20.07883]
[1778529250274,32.84,81964.85,0.0,0.3828,0.00022,20.07883]
[1778529250445,32.84,81968.45,0.0,0.38359,0.00022,20.09211]
[1778529251871,32.84,81968.45,0.0,0.38359,0.00022,20.09211]
[1778529251956,32.84,81968.45,0.0,0.38359,0.00022,20.09211]
[1778529251885,32.84,81976.59,0.0,0.38539,0.00022,20.12186]
[1778529253901,32.84,81980.22,0.0,0.38619,0.00022,20.13498]
[1778529259472,32.83,81978.16,0.0,0.38572,0.00022,20.12725]
[1778529262781,32.83,81972.5,0.0,0.38445,0.00022,20.10635]
[1778529265675,32.83,81972.23,0.0,0.38439,0.00022,20.10533]
[1778529265700,32.83,81972.23,0.0,0.38439,0.00022,20.10533]
[1778529266085,32.83,81972.23,0.0,0.38438,0.00022,20.10526]
[1778529266249,32.83,81972.23,0.0,0.38438,0.00022,20.10526]
[1778529266272,32.83,81972.23,0.0,0.38438,0.00022,20.10526]
[1778529266282,32.83,81972.23,0.0,0.38438,0.00022,20.10526]
[1778529266386,32.83,81972.23,0.0,0.38438,0.00022,20.10526]
[1778529267029,32.83,81972.23,0.0,0.38438,0.00022,20.10526]
[1778529267582,32.83,81972.23,0.0,0.38438,0.00022,20.10526]
[1778529267635,32.83,81972.23,0.0,0.38438,0.00022,20.10526]
[1778529267683,32.83,81971.45,0.0,0.3842,0.00022,20.10233]
[1778529268116,32.83,81971.45,0.0,0.3842,0.00022,20.10233]
[1778529268764,32.83,81971.45,0.0,0.3842,0.00022,20.10233]
[1778529268814,32.83,81971.45,0.0,0.3842,0.00022,20.10233]
[1778529268840,32.83,81971.45,0.0,0.3842,0.00022,20.10233]
[1778529268994,32.83,81971.45,0.0,0.3842,0.00022,20.10233]
[1778529268911,32.83,81971.91,0.0,0.3843,0.00022,20.10398]
[1778529269013,32.83,81971.91,0.0,0.3843,0.00022,20.10398]
[1778529269843,32.83,81950.83,0.0,0.37965,0.00022,20.02525]
[1778529270878,32.83,81950.16,0.0,0.3795,0.00022,20.02271]
[1778529271166,32.83,81950.16,0.0,0.3795,0.00022,20.02271]
[1778529271179,32.83,81950.16,0.0,0.3795,0.00022,20.02271]
[1778529271185,32.83,81950.16,0.0,0.3795,0.00022,20.02271]
[1778529271838,32.83,81950.16,0.0,0.3795,0.00022,20.02271]
[1778529271887,32.83,81950.16,0.0,0.3795,0.00022,20.02271]
[1778529272205,32.83,81949.69,0.0,0.37937,0.00022,20.01585]
[1778529272857,32.83,81949.51,0.0,0.37933,0.00022,20.01518]
[1778529274221,32.83,81950.14,0.0,0.37947,0.00022,20.01759]
[1778529274298,32.83,81950.14,0.0,0.37947,0.00022,20.01759]
[1778529275449,32.83,81950.14,0.0,0.37947,0.00022,20.01761]
[1778529276253,32.83,81950.14,0.0,0.37947,0.00022,20.01761]
[1778529279078,32.83,81950.68,0.0,0.37959,0.00022,20.0197]
[1778529279855,32.83,81951.53,0.0,0.37978,0.00022,20.02295]
[1778529282392,32.83,81946.39,0.0,0.37865,0.00022,20.00339]
[1778529282457,32.83,81946.39,0.0,0.37865,0.00022,20.00339]
[1778529282488,32.83,81946.39,0.0,0.37865,0.00022,20.00339]
[1778529282495,32.83,81946.39,0.0,0.37865,0.00022,20.00339]
[1778529282498,32.83,81946.39,0.0,0.37865,0.00022,20.00339]
[1778529282927,32.83,81941.13,0.0,0.37749,0.00022,19.98324]
[1778529283352,32.83,81941.13,0.0,0.37749,0.00022,19.98324]
[1778529286526,32.83,81935.71,0.0,0.37631,0.00022,19.96239]
[1778529291561,32.84,81936.07,0.0,0.37641,0.00022,19.96407]
[1778529296797,32.84,81934.03,0.0,0.37597,0.00022,19.95628]
[1778529302638,32.84,81935.57,0.0,0.37633,0.00022,19.96261]
[1778529307674,32.85,81936.46,0.0,0.37653,0.00022,19.96626]
[1778529310957,32.85,81935.28,0.0,0.37628,0.00022,19.96175]
[1778529311001,32.85,81934.57,0.0,0.37612,0.00022,19.95903]
[1778529311070,32.85,81934.57,0.0,0.37612,0.00022,19.95903]
[1778529312820,32.85,81934.23,0.0,0.37605,0.00022,19.95774]
[1778529313037,32.85,81953.9,0.0,0.38038,0.00022,20.03315]
[1778529314846,32.85,81953.49,0.0,0.38029,0.00022,20.0316]
[1778529314852,32.85,81953.49,0.0,0.38029,0.00022,20.0316]
[1778529316101,32.85,81951.46,0.0,0.37984,0.00022,20.0239]
[1778529316110,32.85,81951.46,0.0,0.37984,0.00022,20.0239]
[1778529316135,32.85,81951.46,0.0,0.37984,0.00022,20.0239]
[1778529316742,32.85,81951.46,0.0,0.37984,0.00022,20.0239]
[1778529316766,32.85,81951.46,0.0,0.37984,0.00022,20.0239]
[1778529316877,32.85,81951.46,0.0,0.37984,0.00022,20.0239]
[1778529322781,32.85,81955.87,0.0,0.38081,0.00022,20.04053]
[1778529324370,32.85,81956.0,0.0,0.38084,0.00022,20.04101]
[1778529324508,32.85,81956.0,0.0,0.38084,0.00022,20.04101]
[1778529324535,32.85,81956.0,0.0,0.38084,0.00022,20.04101]
[1778529324992,32.85,81956.0,0.0,0.38084,0.00022,20.04101]
[1778529324864,32.85,81957.84,0.0,0.38124,0.00022,20.04792]
[1778529325801,32.85,81957.84,0.0,0.38124,0.00022,20.0479]
[1778529330836,32.85,81961.89,0.0,0.38213,0.00022,20.06296]
[1778529335478,32.84,81961.1,0.0,0.38193,0.00022,20.05487]
[1778529335505,32.84,81961.1,0.0,0.38193,0.00022,20.05487]
[1778529335871,32.84,81962.74,0.0,0.38229,0.00022,20.06096]
[1778529340104,32.84,81965.33,0.0,0.38285,0.00022,20.07049]
[1778529340131,32.84,81965.33,0.0,0.38285,0.00022,20.07049]
[1778529340219,32.84,81965.33,0.0,0.38285,0.00022,20.07049]
[1778529340652,32.84,81965.33,0.0,0.38285,0.00022,20.07049]
[1778529340666,32.84,81965.33,0.0,0.38285,0.00022,20.07049]
[1778529340673,32.84,81965.33,0.0,0.38285,0.00022,20.07049]
[1778529341002,32.84,81985.48,0.0,0.38731,0.00022,20.1439]
[1778529341360,32.84,81985.48,0.0,0.38731,0.00022,20.1439]
[1778529341362,32.84,81985.48,0.0,0.38731,0.00022,20.1439]
[1778529341388,32.84,81985.48,0.0,0.38731,0.00022,20.1439]
[1778529341400,32.84,81985.48,0.0,0.38731,0.00022,20.1439]
[1778529341452,32.84,81985.48,0.0,0.38731,0.00022,20.1439]
[1778529341535,32.84,81985.48,0.0,0.38731,0.00022,20.1439]
[1778529341569,32.84,81985.48,0.0,0.38731,0.00022,20.1439]
[1778529341914,32.84,81985.48,0.0,0.38731,0.00022,20.14388]
[1778529343072,32.84,81993.48,0.0,0.38908,0.00022,20.17232]
[1778529346948,32.84,81998.97,0.0,0.39029,0.00022,20.19155]
[1778529351983,32.84,81998.28,0.0,0.39014,0.00022,20.18911]
[1778529355009,32.84,81990.64,0.0,0.38844,0.00022,20.16208]
[1778529359250,32.83,81993.05,0.0,0.38896,0.00022,20.17049]
[1778529359264,32.83,81993.05,0.0,0.38896,0.00022,20.17049]
[1778529360040,32.83,81992.4,0.0,0.38882,0.00022,20.16816]
[1778529365076,32.83,81989.95,0.0,0.38826,0.00022,20.1593]
[1778529370111,32.83,81990.38,0.0,0.38835,0.00022,20.16067]
[1778529371573,32.83,81980.99,0.0,0.38626,0.00022,20.12698]
[1778529376600,32.83,81983.53,0.0,0.38682,0.00022,20.13609]
[1778529382195,32.83,81982.33,0.0,0.38655,0.00022,20.13167]
[1778529387230,32.82,81982.9,0.0,0.38667,0.00022,20.13365]
[1778529392265,32.82,81983.65,0.0,0.3868,0.00022,20.1312]
[1778529398307,32.82,81984.02,0.0,0.38688,0.00022,20.13241]
[1778529403890,32.82,81983.42,0.0,0.38674,0.00022,20.13017]
[1778529409384,32.82,81984.54,0.0,0.38698,0.00022,20.13405]
[1778529412386,32.81,81984.48,0.0,0.38696,0.00022,20.13379]
[1778529412965,32.81,81984.76,0.0,0.38702,0.00022,20.13475]
[1778529417405,32.81,81984.77,0.0,0.38702,0.00022,20.13472]
[1778529417520,32.81,81984.77,0.0,0.38702,0.00022,20.13472]
[1778529417709,32.81,81984.77,0.0,0.38702,0.00022,20.13472]
[1778529417795,32.81,81984.77,0.0,0.38702,0.00022,20.13472]
[1778529417855,32.81,81984.77,0.0,0.38702,0.00022,20.13472]
[1778529417974,32.81,81984.77,0.0,0.38702,0.00022,20.13472]
[1778529418121,32.81,81984.77,0.0,0.38702,0.00022,20.13472]
[1778529418149,32.81,81982.45,0.0,0.3865,0.00022,20.12632]
[1778529418172,32.81,81982.45,0.0,0.3865,0.00022,20.12632]
[1778529418448,32.81,81982.45,0.0,0.3865,0.00022,20.12632]
[1778529418462,32.81,81982.45,0.0,0.3865,0.00022,20.12632]
[1778529418591,32.81,81965.46,0.0,0.38274,0.00022,20.0641]
[1778529419584,32.81,81965.46,0.0,0.38274,0.00022,20.0641]
[1778529419620,32.81,81965.46,0.0,0.38274,0.00022,20.0641]
[1778529419637,32.81,81965.46,0.0,0.38274,0.00022,20.0641]
[1778529419715,32.81,81965.46,0.0,0.38274,0.00022,20.0641]
[1778529419891,32.81,81964.83,0.0,0.38259,0.00022,20.06168]
[1778529421738,32.81,81973.97,0.0,0.38461,0.00022,20.09534]
[1778529426591,32.81,81974.98,0.0,0.38483,0.00022,20.09892]
[1778529426612,32.81,81973.78,0.0,0.38456,0.00022,20.09449]
[1778529430197,32.8,81970.4,0.0,0.38381,0.00022,20.08196]
[1778529430253,32.8,81970.4,0.0,0.38381,0.00022,20.08196]
[1778529430262,32.8,81970.4,0.0,0.38381,0.00022,20.08196]
[1778529430286,32.8,81970.4,0.0,0.38381,0.00022,20.08196]
[1778529430314,32.8,81970.4,0.0,0.38381,0.00022,20.08196]
[1778529430536,32.8,81968.36,0.0,0.38335,0.00022,20.07444]
[1778529433972,32.8,81963.95,0.0,0.38237,0.00022,20.05801]
[1778529433996,32.8,81963.95,0.0,0.38237,0.00022,20.05801]
[1778529434701,32.8,81963.31,0.0,0.38223,0.00022,20.05562]
[1778529435114,32.8,81963.41,0.0,0.38225,0.00022,20.05598]
[1778529437164,32.8,81972.02,0.0,0.38416,0.00022,20.08782]
[1778529438770,32.8,81970.34,0.0,0.38378,0.00022,20.08161]
[1778529444061,32.8,81971.34,0.0,0.384,0.00022,20.08514]
[1778529444924,32.8,81971.34,0.0,0.384,0.00022,20.08514]
[1778529444956,32.8,81971.34,0.0,0.384,0.00022,20.08514]
[1778529444999,32.8,81971.34,0.0,0.384,0.00022,20.08514]
[1778529445042,32.8,81971.34,0.0,0.384,0.00022,20.08514]
[1778529445942,32.8,81970.91,0.0,0.3839,0.00022,20.08353]
[1778529445978,32.8,81970.91,0.0,0.3839,0.00022,20.08353]
[1778529451688,32.8,81969.12,0.0,0.38346,0.00022,20.07171]
[1778529456730,32.8,81971.66,0.0,0.38402,0.00022,20.08098]
[1778529461951,32.79,81968.12,0.0,0.38323,0.00022,20.06783]
[1778529467193,32.79,81968.51,0.0,0.38331,0.00022,20.06922]
[1778529467800,32.79,81968.67,0.0,0.38335,0.00022,20.06979]
[1778529472835,32.79,81969.23,0.0,0.38348,0.00022,20.07198]
[1778529477870,32.8,81968.98,0.0,0.38343,0.00022,20.07118]
[1778529480978,32.8,81968.77,0.0,0.38339,0.00022,20.07045]
[1778529480982,32.8,81968.77,0.0,0.38339,0.00022,20.07045]
[1778529481035,32.8,81968.77,0.0,0.38339,0.00022,20.07045]
[1778529481125,32.8,81968.77,0.0,0.38339,0.00022,20.07045]
[1778529481193,32.8,81968.77,0.0,0.38339,0.00022,20.07045]
[1778529481202,32.8,81968.77,0.0,0.38339,0.00022,20.07045]
[1778529481203,32.8,81970.64,0.0,0.38381,0.00022,20.07738]
[1778529481267,32.8,81970.64,0.0,0.38381,0.00022,20.07738]
[1778529481295,32.8,81970.64,0.0,0.38381,0.00022,20.07738]
[1778529481899,32.8,81970.64,0.0,0.38381,0.00022,20.0774]
[1778529482242,32.8,81970.64,0.0,0.38381,0.00022,20.0774]
[1778529482281,32.8,81970.64,0.0,0.38381,0.00022,20.0774]
[1778529482905,32.8,81984.72,0.0,0.38693,0.00022,20.12868]
[1778529483676,32.8,81984.72,0.0,0.38693,0.00022,20.12868]
[1778529483715,32.8,81984.72,0.0,0.38693,0.00022,20.12868]
[1778529484098,32.8,81984.72,0.0,0.38693,0.00022,20.12868]
[1778529484127,32.8,81984.72,0.0,0.38693,0.00022,20.12868]
[1778529484901,32.8,81982.35,0.0,0.3864,0.00022,20.12013]
[1778529484983,32.8,81979.95,0.0,0.38587,0.00022,20.11143]
[1778529485664,32.8,81979.95,0.0,0.38587,0.00022,20.11143]
[1778529485926,32.8,81979.95,0.0,0.38587,0.00022,20.11143]
[1778529487162,32.8,81979.95,0.0,0.38587,0.00022,20.11143]
[1778529487206,32.8,81979.89,0.0,0.38586,0.00022,20.11122]
[1778529487290,32.8,81979.89,0.0,0.38586,0.00022,20.11122]
[1778529487352,32.8,81979.89,0.0,0.38586,0.00022,20.11122]
[1778529487521,32.8,81979.89,0.0,0.38586,0.00022,20.11122]
[1778529487813,32.8,81979.89,0.0,0.38586,0.00022,20.11122]
[1778529487834,32.8,81979.89,0.0,0.38586,0.00022,20.11122]
[1778529487988,32.8,81979.89,0.0,0.38586,0.00022,20.11122]
[1778529488048,32.8,81974.46,0.0,0.38465,0.00022,20.09138]
[1778529488434,32.8,81974.46,0.0,0.38465,0.00022,20.09138]
[1778529488455,32.8,81974.46,0.0,0.38465,0.00022,20.09138]
[1778529488969,32.8,81973.03,0.0,0.38433,0.00022,20.08612]
[1778529489586,32.8,81973.03,0.0,0.38433,0.00022,20.08612]
[1778529489960,32.8,81973.03,0.0,0.38433,0.00022,20.0861]
[1778529490263,32.8,81973.03,0.0,0.38433,0.00022,20.0861]
[1778529495342,32.8,81972.01,0.0,0.3841,0.00022,20.08226]
[1778529495847,32.8,81972.01,0.0,0.3841,0.00022,20.08226]
[1778529495889,32.8,81972.01,0.0,0.3841,0.00022,20.08226]
[1778529496002,32.79,81972.01,0.0,0.3841,0.00022,20.08223]
[1778529497005,32.79,81972.01,0.0,0.3841,0.00022,20.08223]
[1778529497106,32.79,81970.43,0.0,0.38375,0.00022,20.07639]
[1778529497783,32.79,81970.43,0.0,0.38375,0.00022,20.07639]
[1778529498016,32.79,81970.43,0.0,0.38374,0.00022,20.07638]
[1778529498256,32.79,81970.43,0.0,0.38374,0.00022,20.07638]
[1778529498295,32.79,81970.43,0.0,0.38374,0.00022,20.07638]
[1778529499025,32.79,81969.46,0.0,0.38353,0.00022,20.07278]
[1778529502893,32.79,81968.54,0.0,0.38332,0.00022,20.06935]
[1778529502935,32.79,81968.54,0.0,0.38332,0.00022,20.06935]
[1778529502944,32.79,81968.54,0.0,0.38332,0.00022,20.06935]
[1778529502946,32.79,81968.54,0.0,0.38332,0.00022,20.06935]
[1778529503052,32.79,81969.01,0.0,0.38343,0.00022,20.07108]
[1778529506084,32.79,81969.02,0.0,0.38343,0.00022,20.07109]
[1778529506116,32.79,81969.02,0.0,0.38343,0.00022,20.07109]
[1778529506216,32.79,81968.95,0.0,0.38341,0.00022,20.07087]
[1778529511849,32.8,81972.29,0.0,0.38413,0.00022,20.07825]
[1778529511906,32.8,81972.29,0.0,0.38413,0.00022,20.07825]
[1778529511926,32.8,81972.29,0.0,0.38413,0.00022,20.07825]
[1778529511978,32.8,81972.29,0.0,0.38413,0.00022,20.07825]
[1778529512147,32.8,81966.52,0.0,0.38286,0.00022,20.05696]
[1778529513035,32.8,81966.52,0.0,0.38286,0.00022,20.05696]
[1778529513051,32.8,81966.52,0.0,0.38286,0.00022,20.05696]
[1778529513877,32.8,81966.52,0.0,0.38286,0.00022,20.05695]
[1778529514128,32.8,81958.98,0.0,0.38119,0.00022,20.0288]
[1778529514548,32.8,81958.98,0.0,0.38119,0.00022,20.0288]
[1778529516305,32.8,81952.12,0.0,0.37968,0.00022,20.00291]
[1778529516677,32.8,81952.12,0.0,0.37968,0.00022,20.00291]
[1778529517719,32.8,81949.54,0.0,0.37911,0.00022,19.99312]
[1778529518173,32.8,81949.54,0.0,0.37911,0.00022,19.99312]
[1778529518623,32.8,81948.88,0.0,0.37896,0.00022,19.99062]
[1778529521030,32.8,81948.88,0.0,0.37897,0.00022,19.99067]
[1778529521231,32.8,81940.87,0.0,0.3772,0.00022,19.95992]
[1778529521646,32.8,81940.87,0.0,0.3772,0.00022,19.95992]
[1778529521675,32.8,81940.87,0.0,0.3772,0.00022,19.95992]
[1778529521984,32.8,81940.87,0.0,0.3772,0.00022,19.95992]
[1778529522184,32.8,81940.87,0.0,0.3772,0.00022,19.95996]
[1778529527219,32.8,81939.9,0.0,0.377,0.00022,19.95641]
[1778529528056,32.8,81939.9,0.0,0.377,0.00022,19.95641]
[1778529528227,32.8,81939.06,0.0,0.37682,0.00022,19.95319]
[1778529532255,32.8,81947.45,0.0,0.37867,0.00022,19.98558]
[1778529532880,32.8,81947.45,0.0,0.37867,0.00022,19.98558]
[1778529532914,32.8,81947.45,0.0,0.37867,0.00022,19.98558]
[1778529533349,32.8,81945.65,0.0,0.37828,0.00022,19.9787]
[1778529533397,32.8,81945.65,0.0,0.37828,0.00022,19.9787]
[1778529540116,32.81,81949.53,0.0,0.37914,0.00022,19.99358]
[1778529544894,32.81,81941.13,0.0,0.37729,0.00022,19.9614]
[1778529547360,32.81,81947.66,0.0,0.37873,0.00022,19.98653]
[1778529552396,32.81,81951.11,0.0,0.37949,0.00022,19.99973]
[1778529558141,32.81,81954.69,0.0,0.38029,0.00022,20.01333]
[1778529563194,32.81,81953.58,0.0,0.38004,0.00022,20.00915]
[1778529564073,32.81,81954.97,0.0,0.38035,0.00022,20.01442]
[1778529564112,32.81,81954.97,0.0,0.38035,0.00022,20.01442]
[1778529564476,32.81,81956.57,0.0,0.3807,0.00022,20.02046]
[1778529564524,32.81,81956.57,0.0,0.3807,0.00022,20.02046]
[1778529566284,32.81,81959.25,0.0,0.3813,0.00022,20.03054]
[1778529566313,32.81,81959.25,0.0,0.3813,0.00022,20.03054]
[1778529570159,32.81,81953.92,0.0,0.38012,0.00022,20.01044]
[1778529571201,32.81,81955.39,0.0,0.38044,0.00022,20.01601]
[1778529571243,32.81,81955.39,0.0,0.38044,0.00022,20.01601]
[1778529571996,32.81,81956.1,0.0,0.38057,0.00022,20.0136]
[1778529572022,32.81,81956.1,0.0,0.38057,0.00022,20.0136]
[1778529572782,32.81,81952.68,0.0,0.37982,0.00022,20.00066]
[1778529572805,32.81,81952.68,0.0,0.37982,0.00022,20.00066]
[1778529576780,32.81,81953.23,0.0,0.37994,0.00022,20.00277]
[1778529576802,32.81,81953.23,0.0,0.37994,0.00022,20.00277]
[1778529577032,32.81,81953.23,0.0,0.37994,0.00022,20.00277]
[1778529577079,32.81,81953.23,0.0,0.37994,0.00022,20.00277]
[1778529577159,32.81,81953.23,0.0,0.37994,0.00022,20.00277]
[1778529577261,32.81,81949.93,0.0,0.37921,0.00022,19.99024]
[1778529577489,32.81,81949.93,0.0,0.37921,0.00022,19.99024]
[1778529577881,32.81,81949.93,0.0,0.37921,0.00022,19.99024]
[1778529577885,32.81,81949.93,0.0,0.37921,0.00022,19.99024]
[1778529577894,32.81,81949.93,0.0,0.37921,0.00022,19.99024]
[1778529578208,32.81,81939.37,0.0,0.37688,0.00022,19.94968]
[1778529579914,32.81,81939.37,0.0,0.37688,0.00022,19.94968]
[1778529579948,32.81,81939.37,0.0,0.37688,0.00022,19.94968]
[1778529580112,32.81,81936.69,0.0,0.3763,0.00022,19.93936]
[1778529580663,32.81,81936.69,0.0,0.3763,0.00022,19.93936]
[1778529580669,32.81,81936.69,0.0,0.3763,0.00022,19.93936]
[1778529580864,32.81,81936.69,0.0,0.3763,0.00022,19.93936]
[1778529580884,32.81,81936.69,0.0,0.3763,0.00022,19.93936]
[1778529580986,32.81,81942.48,0.0,0.37758,0.00022,19.96183]
[1778529586637,32.81,81942.8,0.0,0.37765,0.00022,19.96318]
[1778529591673,32.82,81940.33,0.0,0.37712,0.00022,19.95379]
[1778529594831,32.82,81945.45,0.0,0.37825,0.00022,19.97356]
[1778529595035,32.82,81945.45,0.0,0.37825,0.00022,19.97356]
[1778529595121,32.82,81945.45,0.0,0.37825,0.00022,19.97356]
[1778529595162,32.82,81945.45,0.0,0.37825,0.00022,19.97356]
[1778529595195,32.82,81945.45,0.0,0.37825,0.00022,19.97356]
[1778529595226,32.82,81945.45,0.0,0.37825,0.00022,19.97356]
[1778529595232,32.82,81945.86,0.0,0.37834,0.00022,19.97516]
[1778529595971,32.82,81945.86,0.0,0.37834,0.00022,19.97516]
[1778529596000,32.82,81945.86,0.0,0.37834,0.00022,19.97516]
[1778529596024,32.82,81946.6,0.0,0.37851,0.00022,19.97801]
[1778529600730,32.82,81947.33,0.0,0.37867,0.00022,19.98083]
[1778529600776,32.82,81947.33,0.0,0.37867,0.00022,19.98083]
[1778529600781,32.82,81947.33,0.0,0.37867,0.00022,19.98083]
[1778529600798,32.82,81947.33,0.0,0.37867,0.00022,19.98083]
[1778529600984,32.82,81947.33,0.0,0.37867,0.00022,19.98083]
[1778529601010,32.82,81947.33,0.0,0.37867,0.00022,19.98083]
[1778529601031,32.82,81947.33,0.0,0.37867,0.00022,19.98083]
[1778529601248,32.82,81951.75,0.0,0.37965,0.00022,19.99769]
[1778529601452,32.82,81951.75,0.0,0.37965,0.00022,19.99769]
[1778529602108,32.82,81957.91,0.0,0.38101,0.00022,20.02097]
[1778529603813,32.82,81956.65,0.0,0.38073,0.00022,20.01621]
[1778529604533,32.82,81954.59,0.0,0.38027,0.00022,20.00844]
[1778529607186,32.82,81955.38,0.0,0.38044,0.00022,20.01141]
[1778529607246,32.82,81954.56,0.0,0.38026,0.00022,20.00829]
[1778529608308,32.82,81954.56,0.0,0.38026,0.00022,20.00829]
[1778529608871,32.82,81952.09,0.0,0.37972,0.00022,19.99893]
[1778529615278,32.82,81955.73,0.0,0.38052,0.00022,20.01268]
[1778529620335,32.82,81954.13,0.0,0.38017,0.00022,20.00662]
[1778529621882,32.82,81955.09,0.0,0.38038,0.00022,20.01025]
[1778529621897,32.82,81955.09,0.0,0.38038,0.00022,20.01025]
[1778529621939,32.82,81955.09,0.0,0.38038,0.00022,20.01025]
[1778529622299,32.82,81962.55,0.0,0.38203,0.00022,20.03826]
[1778529623373,32.82,81962.55,0.0,0.38203,0.00022,20.03826]
[1778529623910,32.82,81968.95,0.0,0.38344,0.00022,20.062]
[1778529624831,32.82,81968.95,0.0,0.38344,0.00022,20.062]
[1778529625194,32.82,81968.95,0.0,0.38344,0.00022,20.062]
[1778529625238,32.82,81968.95,0.0,0.38344,0.00022,20.062]
[1778529625241,32.81,81971.6,0.0,0.38402,0.00022,20.07171]
[1778529625400,32.81,81971.6,0.0,0.38402,0.00022,20.07171]
[1778529626422,32.81,81971.6,0.0,0.38402,0.00022,20.07171]
[1778529626508,32.81,81974.93,0.0,0.38476,0.00022,20.08394]
[1778529626567,32.81,81974.93,0.0,0.38476,0.00022,20.08394]
[1778529626661,32.81,81974.93,0.0,0.38476,0.00022,20.08394]
[1778529626775,32.81,81974.93,0.0,0.38476,0.00022,20.08394]
[1778529626848,32.81,81974.93,0.0,0.38476,0.00022,20.08394]
[1778529627015,32.81,81974.93,0.0,0.38476,0.00022,20.08394]
[1778529627155,32.81,81985.35,0.0,0.38707,0.00022,20.12172]
[1778529627604,32.81,81985.35,0.0,0.38707,0.00022,20.12172]
[1778529627627,32.81,81985.35,0.0,0.38707,0.00022,20.12172]
[1778529627865,32.81,81985.35,0.0,0.38707,0.00022,20.12172]
[1778529628023,32.82,81984.13,0.0,0.3868,0.00022,20.11734]
[1778529628891,32.82,81984.13,0.0,0.3868,0.00022,20.11734]
[1778529628919,32.82,81984.13,0.0,0.3868,0.00022,20.11734]
[1778529629020,32.81,81980.92,0.0,0.38609,0.00022,20.10572]
[1778529630037,32.81,81980.92,0.0,0.38609,0.00022,20.10572]
[1778529630047,32.81,81980.92,0.0,0.38609,0.00022,20.10572]
[1778529630080,32.81,81983.54,0.0,0.38667,0.00022,20.11519]
[1778529631653,32.81,81983.54,0.0,0.38667,0.00022,20.11518]
[1778529631675,32.81,81983.54,0.0,0.38667,0.00022,20.11518]
[1778529632378,32.81,81988.35,0.0,0.38771,0.00022,20.1274]
[1778529632794,32.81,81988.35,0.0,0.38771,0.00022,20.1274]
[1778529632825,32.81,81988.35,0.0,0.38771,0.00022,20.1274]
[1778529632983,32.82,81988.35,0.0,0.38771,0.00022,20.12742]
[1778529638016,32.82,81988.15,0.0,0.38767,0.00022,20.12677]
[1778529642885,32.82,81991.71,0.0,0.38846,0.00022,20.13941]
[1778529643637,32.82,81991.71,0.0,0.38846,0.00022,20.13944]
[1778529644058,32.82,81992.1,0.0,0.38855,0.00022,20.14084]
[1778529644564,32.82,81992.1,0.0,0.38855,0.00022,20.14084]
[1778529644591,32.82,81992.1,0.0,0.38855,0.00022,20.14084]
[1778529645187,32.82,81992.1,0.0,0.38855,0.00022,20.14084]
[1778529645213,32.82,81992.1,0.0,0.38855,0.00022,20.14084]
[1778529651694,32.82,81995.8,0.0,0.38938,0.00022,20.15406]
[1778529652119,32.82,81995.8,0.0,0.38938,0.00022,20.15406]
[1778529652130,32.82,81995.8,0.0,0.38938,0.00022,20.15406]
[1778529652253,32.82,81995.8,0.0,0.38938,0.00022,20.15406]
[1778529652262,32.82,81995.8,0.0,0.38938,0.00022,20.15406]
[1778529652354,32.82,81997.8,0.0,0.38983,0.00022,20.16112]
[1778529653387,32.82,82006.61,0.0,0.39179,0.00022,20.19187]
[1778529653436,32.82,82006.61,0.0,0.39179,0.00022,20.19187]
[1778529656399,32.82,82003.07,0.0,0.391,0.00022,20.17957]
[1778529656433,32.82,82002.34,0.0,0.39084,0.00022,20.17703]
[1778529657152,32.82,82001.57,0.0,0.39067,0.00022,20.17435]
[1778529658443,32.82,82001.75,0.0,0.39071,0.00022,20.17498]
[1778529658468,32.82,82001.75,0.0,0.39071,0.00022,20.17498]
[1778529658995,32.82,82001.75,0.0,0.39071,0.00022,20.17498]
[1778529659030,32.82,82001.75,0.0,0.39071,0.00022,20.17498]
[1778529659660,32.82,82000.89,0.0,0.39052,0.00022,20.17198]
[1778529659674,32.82,82000.89,0.0,0.39052,0.00022,20.17198]
[1778529659702,32.82,82000.89,0.0,0.39052,0.00022,20.17198]
[1778529659744,32.82,82000.89,0.0,0.39052,0.00022,20.17198]
[1778529659975,32.82,82000.89,0.0,0.39052,0.00022,20.17198]
[1778529660381,32.82,82010.99,0.0,0.39277,0.00022,20.20698]
[1778529662677,32.82,82010.58,0.0,0.39268,0.00022,20.2056]
[1778529662766,32.82,82010.58,0.0,0.39268,0.00022,20.2056]
[1778529662877,32.82,82010.58,0.0,0.39268,0.00022,20.2056]
[1778529662910,32.82,82010.58,0.0,0.39268,0.00022,20.2056]
[1778529663418,32.82,82010.58,0.0,0.39268,0.00022,20.2056]
[1778529663381,32.82,82021.08,0.0,0.39502,0.00022,20.24135]
[1778529663513,32.82,82021.08,0.0,0.39502,0.00022,20.24135]
[1778529664003,32.82,82021.08,0.0,0.39502,0.00022,20.24135]
[1778529664773,32.82,82021.08,0.0,0.39502,0.00022,20.24139]
[1778529664798,32.82,82021.08,0.0,0.39502,0.00022,20.24139]
[1778529665032,32.82,82021.08,0.0,0.39502,0.00022,20.24139]
[1778529665061,32.82,82021.08,0.0,0.39502,0.00022,20.24139]
[1778529665335,32.82,82021.08,0.0,0.39502,0.00022,20.24139]
[1778529665358,32.82,82021.08,0.0,0.39502,0.00022,20.24139]
[1778529665419,32.82,82012.9,0.0,0.3932,0.00022,20.21365]
[1778529665962,32.82,82012.9,0.0,0.3932,0.00022,20.21365]
[1778529666091,32.82,82012.9,0.0,0.3932,0.00022,20.21365]
[1778529666108,32.82,82012.9,0.0,0.3932,0.00022,20.21365]
[1778529666175,32.82,82012.9,0.0,0.3932,0.00022,20.21365]
[1778529666214,32.82,82012.9,0.0,0.3932,0.00022,20.21369]
[1778529666693,32.82,82012.9,0.0,0.3932,0.00022,20.21369]
[1778529666730,32.82,82012.9,0.0,0.3932,0.00022,20.21369]
[1778529667220,32.82,82009.93,0.0,0.39255,0.00022,20.20357]
[1778529667993,32.82,82009.93,0.0,0.39255,0.00022,20.20357]
[1778529668071,32.82,82009.93,0.0,0.39255,0.00022,20.20357]
[1778529668107,32.82,82009.93,0.0,0.39255,0.00022,20.20357]
[1778529668227,32.83,82010.34,0.0,0.39264,0.00022,20.20503]
[1778529668813,32.83,82010.34,0.0,0.39264,0.00022,20.20503]
[1778529668841,32.83,82010.34,0.0,0.39264,0.00022,20.20503]
[1778529669236,32.83,82009.63,0.0,0.39249,0.00022,20.20265]
[1778529674269,32.83,82008.6,0.0,0.39228,0.00022,20.19939]
[1778529677057,32.83,82008.26,0.0,0.39221,0.00022,20.19828]
[1778529678124,32.84,82008.26,0.0,0.39221,0.00022,20.19839]
[1778529678152,32.84,82007.32,0.0,0.39201,0.00022,20.19521]
[1778529682867,32.84,82008.88,0.0,0.39237,0.00022,20.20082]
[1778529682879,32.84,82008.88,0.0,0.39237,0.00022,20.20082]
[1778529682888,32.84,82008.88,0.0,0.39237,0.00022,20.20082]
[1778529685485,32.85,82008.85,0.0,0.39238,0.00022,20.2009]
[1778529685576,32.85,82008.85,0.0,0.39238,0.00022,20.2009]
[1778529685777,32.85,82008.85,0.0,0.39238,0.00022,20.2009]
[1778529685844,32.85,82008.85,0.0,0.39238,0.00022,20.2009]
[1778529685887,32.85,82008.85,0.0,0.39238,0.00022,20.2009]
[1778529686355,32.84,82008.85,0.0,0.39238,0.00022,20.20087]
[1778529687075,32.84,82008.85,0.0,0.39238,0.00022,20.20087]
[1778529687112,32.84,82008.85,0.0,0.39238,0.00022,20.20087]
[1778529687363,32.84,81994.45,0.0,0.38917,0.00022,20.15062]
[1778529687769,32.84,81994.45,0.0,0.38917,0.00022,20.15062]
[1778529687795,32.84,81994.45,0.0,0.38917,0.00022,20.15062]
[1778529687803,32.84,81994.45,0.0,0.38917,0.00022,20.15062]
[1778529687805,32.84,81994.45,0.0,0.38917,0.00022,20.15062]
[1778529688369,32.84,81994.23,0.0,0.38912,0.00022,20.14981]
[1778529690104,32.84,81998.53,0.0,0.39007,0.00022,20.16491]
[1778529690136,32.84,81998.53,0.0,0.39007,0.00022,20.16491]
[1778529690383,32.84,81998.53,0.0,0.39007,0.00022,20.16488]
[1778529694388,32.84,81998.81,0.0,0.3901,0.00022,20.16069]
[1778529694411,32.84,81998.69,0.0,0.39007,0.00022,20.16023]
[1778529699447,32.84,81998.63,0.0,0.39005,0.00022,20.15986]
[1778529705925,32.83,81998.39,0.0,0.38999,0.00022,20.15892]
[1778529711670,32.83,81997.24,0.0,0.38973,0.00022,20.15491]
[1778529717573,32.83,81993.76,0.0,0.38896,0.00022,20.14261]
[1778529722608,32.83,81993.69,0.0,0.38893,0.00022,20.14224]
[1778529724022,32.83,81993.69,0.0,0.38893,0.00022,20.14224]
[1778529724052,32.83,81993.69,0.0,0.38893,0.00022,20.14224]
[1778529724117,32.83,81993.87,0.0,0.38897,0.00022,20.14282]
[1778529724704,32.83,81993.87,0.0,0.38897,0.00022,20.14282]
[1778529724714,32.83,81993.87,0.0,0.38897,0.00022,20.14282]
[1778529724726,32.83,81993.67,0.0,0.38892,0.00022,20.14211]
[1778529730748,32.83,81994.36,0.0,0.38907,0.00022,20.14443]
[1778529735953,32.83,81994.33,0.0,0.38905,0.00022,20.14419]
[1778529736051,32.83,81994.33,0.0,0.38905,0.00022,20.14419]
[1778529736077,32.83,81994.33,0.0,0.38905,0.00022,20.14419]
[1778529736136,32.83,81993.79,0.0,0.38893,0.00022,20.14223]
[1778529738306,32.83,81993.79,0.0,0.38893,0.00022,20.14223]
[1778529738335,32.83,81993.79,0.0,0.38893,0.00022,20.14223]
[1778529738407,32.82,81993.54,0.0,0.38887,0.00022,20.1413]
[1778529738777,32.82,81993.54,0.0,0.38887,0.00022,20.1413]
[1778529738805,32.82,81993.54,0.0,0.38887,0.00022,20.1413]
[1778529739007,32.82,81993.54,0.0,0.38887,0.00022,20.1413]
[1778529739040,32.82,81993.54,0.0,0.38887,0.00022,20.1413]
[1778529739685,32.82,81993.66,0.0,0.3889,0.00022,20.1417]
[1778529739705,32.82,81993.66,0.0,0.3889,0.00022,20.1417]
[1778529740159,32.82,81993.66,0.0,0.3889,0.00022,20.1417]
[1778529740181,32.82,81993.66,0.0,0.3889,0.00022,20.1417]
[1778529743374,32.82,81992.73,0.0,0.38869,0.00022,20.13836]
[1778529743414,32.82,81992.73,0.0,0.38869,0.00022,20.13836]
[1778529743476,32.82,81992.73,0.0,0.38869,0.00022,20.13836]
[1778529743497,32.82,81992.73,0.0,0.38869,0.00022,20.13836]
[1778529743568,32.82,81992.88,0.0,0.38872,0.00022,20.13885]
[1778529743827,32.82,81992.88,0.0,0.38872,0.00022,20.13885]
[1778529743849,32.82,81992.88,0.0,0.38872,0.00022,20.13885]
[1778529743855,32.82,81992.88,0.0,0.38872,0.00022,20.13885]
[1778529744473,32.82,81992.88,0.0,0.38872,0.00022,20.13885]
[1778529744484,32.82,81981.28,0.0,0.38614,0.00022,20.09727]
[1778529744612,32.82,81981.28,0.0,0.38614,0.00022,20.09727]
[1778529744708,32.82,81981.28,0.0,0.38614,0.00022,20.09727]
[1778529745071,32.82,81981.28,0.0,0.38614,0.00022,20.09727]
[1778529745084,32.82,81981.28,0.0,0.38614,0.00022,20.09727]
[1778529745152,32.82,81981.28,0.0,0.38614,0.00022,20.09727]
[1778529745193,32.82,81981.28,0.0,0.38614,0.00022,20.09727]
[1778529745471,32.82,81981.28,0.0,0.38614,0.00022,20.09727]
[1778529745273,32.82,81962.4,0.0,0.38196,0.00022,20.02786]
[1778529746204,32.82,81962.4,0.0,0.38196,0.00022,20.02786]
[1778529746409,32.82,81962.4,0.0,0.38196,0.00022,20.02786]
[1778529746451,32.82,81962.4,0.0,0.38196,0.00022,20.02786]
[1778529746473,32.82,81951.74,0.0,0.3796,0.00022,19.98765]
[1778529747331,32.82,81945.9,0.0,0.37831,0.00022,19.96538]
[1778529747776,32.82,81945.9,0.0,0.37831,0.00022,19.96538]
[1778529747986,32.82,81939.82,0.0,0.37697,0.00022,19.94196]
[1778529749242,32.82,81939.82,0.0,0.37697,0.00022,19.94196]
[1778529749485,32.82,81937.23,0.0,0.3764,0.00022,19.93199]
[1778529751284,32.82,81937.23,0.0,0.3764,0.00022,19.93199]
[1778529751357,32.82,81937.73,0.0,0.37649,0.00022,19.92893]
[1778529753312,32.82,81938.83,0.0,0.37673,0.00022,19.93324]
[1778529758634,32.83,81938.18,0.0,0.37661,0.00022,19.93096]
[1778529758665,32.83,81938.18,0.0,0.37661,0.00022,19.93096]
[1778529758861,32.83,81938.35,0.0,0.37665,0.00022,19.93167]
[1778529759868,32.83,81946.33,0.0,0.37841,0.00022,19.96247]
[1778529761256,32.83,81946.33,0.0,0.37841,0.00022,19.96247]
[1778529761280,32.83,81946.33,0.0,0.37841,0.00022,19.96247]
[1778529761290,32.83,81949.18,0.0,0.37904,0.00022,19.97341]
[1778529762105,32.83,81949.18,0.0,0.37904,0.00022,19.97341]
[1778529762139,32.83,81949.18,0.0,0.37904,0.00022,19.97341]
[1778529762206,32.83,81949.15,0.0,0.37903,0.00022,19.97331]
[1778529765124,32.83,81947.68,0.0,0.37871,0.00022,19.96772]
[1778529765145,32.83,81947.68,0.0,0.37871,0.00022,19.96772]
[1778529765156,32.83,81945.7,0.0,0.37828,0.00022,19.96018]
[1778529766308,32.83,81938.15,0.0,0.37661,0.00022,19.93109]
[1778529766928,32.83,81938.15,0.0,0.37661,0.00022,19.93109]
[1778529766930,32.83,81938.15,0.0,0.37661,0.00022,19.93109]
[1778529766971,32.83,81938.15,0.0,0.37661,0.00022,19.93109]
[1778529766989,32.83,81938.15,0.0,0.37661,0.00022,19.93109]
[1778529767020,32.83,81938.15,0.0,0.37661,0.00022,19.93109]
[1778529767029,32.83,81938.15,0.0,0.37661,0.00022,19.93109]
[1778529767204,32.83,81936.06,0.0,0.37616,0.00022,19.92301]
[1778529767820,32.83,81936.06,0.0,0.37616,0.00022,19.92301]
[1778529767856,32.83,81936.06,0.0,0.37616,0.00022,19.92301]
[1778529767860,32.83,81936.06,0.0,0.37616,0.00022,19.92301]
[1778529767969,32.83,81936.06,0.0,0.37616,0.00022,19.92301]
[1778529768486,32.83,81918.56,0.0,0.37231,0.00022,19.85404]
[1778529768589,32.83,81918.56,0.0,0.37231,0.00022,19.85404]
[1778529768598,32.83,81918.56,0.0,0.37231,0.00022,19.85404]
[1778529769289,32.83,81918.56,0.0,0.37231,0.00022,19.85404]
[1778529769318,32.83,81918.56,0.0,0.37231,0.00022,19.85404]
[1778529769330,32.83,81918.56,0.0,0.37231,0.00022,19.85404]
[1778529769431,32.83,81913.44,0.0,0.37119,0.00022,19.8336]
[1778529771564,32.84,81911.95,0.0,0.37088,0.00022,19.82781]
[1778529771612,32.84,81911.95,0.0,0.37088,0.00022,19.82781]
[1778529772313,32.84,81903.96,0.0,0.36913,0.00022,19.7955]
[1778529772661,32.84,81903.96,0.0,0.36913,0.00022,19.7955]
[1778529772697,32.84,81903.96,0.0,0.36913,0.00022,19.7955]
[1778529772714,32.84,81903.96,0.0,0.36913,0.00022,19.7955]
[1778529772729,32.84,81903.96,0.0,0.36913,0.00022,19.7955]
[1778529772849,32.84,81903.96,0.0,0.36913,0.00022,19.7955]
[1778529772896,32.84,81903.96,0.0,0.36913,0.00022,19.7955]
[1778529773357,32.84,81917.07,0.0,0.37201,0.00022,19.84862]
[1778529775458,32.84,81913.12,0.0,0.37116,0.00022,19.83295]
[1778529776080,32.84,81913.12,0.0,0.37116,0.00022,19.83295]
[1778529776097,32.84,81913.12,0.0,0.37116,0.00022,19.83295]
[1778529776198,32.85,81914.87,0.0,0.37155,0.00022,19.84009]
[1778529777577,32.85,81914.87,0.0,0.37155,0.00022,19.84009]
[1778529778003,32.85,81914.32,0.0,0.37143,0.00022,19.83799]
[1778529780347,32.85,81911.85,0.0,0.3709,0.00022,19.82815]
[1778529780417,32.85,81911.85,0.0,0.3709,0.00022,19.82815]
[1778529780419,32.85,81912.97,0.0,0.37116,0.00022,19.83289]
[1778529780598,32.85,81912.97,0.0,0.37116,0.00022,19.83289]
[1778529782028,32.85,81912.97,0.0,0.37116,0.00022,19.83289]
[1778529782053,32.85,81912.97,0.0,0.37116,0.00022,19.83289]
[1778529782073,32.85,81912.97,0.0,0.37116,0.00022,19.83289]
[1778529782144,32.85,81912.97,0.0,0.37116,0.00022,19.83289]
[1778529782304,32.85,81923.74,0.0,0.37353,0.00022,19.87609]
[1778529784458,32.85,81923.74,0.0,0.37353,0.00022,19.87609]
[1778529784546,32.86,81927.18,0.0,0.3743,0.00022,19.88982]
[1778529785499,32.86,81927.18,0.0,0.3743,0.00022,19.88982]
[1778529785510,32.86,81927.18,0.0,0.3743,0.00022,19.88982]
[1778529785559,32.86,81933.08,0.0,0.3756,0.00022,19.91303]
[1778529789887,32.86,81936.69,0.0,0.3764,0.00022,19.92727]
[1778529790096,32.86,81936.69,0.0,0.3764,0.00022,19.92727]
[1778529793928,32.86,81939.39,0.0,0.37701,0.00022,19.93789]
[1778529794054,32.86,81939.39,0.0,0.37701,0.00022,19.93789]
[1778529794078,32.86,81939.39,0.0,0.37701,0.00022,19.93789]
[1778529794135,32.86,81940.82,0.0,0.37733,0.00022,19.94345]
[1778529796091,32.86,81940.82,0.0,0.37733,0.00022,19.94348]
[1778529796165,32.86,81944.9,0.0,0.37823,0.00022,19.95919]
[1778529797031,32.86,81944.9,0.0,0.37823,0.00022,19.95919]
[1778529797506,32.86,81944.9,0.0,0.37823,0.00022,19.95919]
[1778529797540,32.86,81944.9,0.0,0.37823,0.00022,19.95919]
[1778529798131,32.87,81944.9,0.0,0.37823,0.00022,19.95921]
[1778529798173,32.87,81944.9,0.0,0.37823,0.00022,19.95921]
[1778529800751,32.87,81949.94,0.0,0.37934,0.00022,19.97848]
[1778529800886,32.87,81949.94,0.0,0.37934,0.00022,19.97848]
[1778529801435,32.87,81964.0,0.0,0.38245,0.00022,20.03133]
[1778529802045,32.87,81964.0,0.0,0.38245,0.00022,20.03133]
[1778529802839,32.87,81965.14,0.0,0.3827,0.00022,20.03554]
[1778529803426,32.87,81965.14,0.0,0.3827,0.00022,20.03554]
[1778529810148,32.86,81966.68,0.0,0.38303,0.00022,20.04108]
[1778529811549,32.86,81957.84,0.0,0.38104,0.00022,20.00299]
[1778529811651,32.86,81957.84,0.0,0.38104,0.00022,20.00299]
[1778529811682,32.86,81957.84,0.0,0.38104,0.00022,20.00299]
[1778529811724,32.86,81957.84,0.0,0.38104,0.00022,20.00299]
[1778529812306,32.86,81957.84,0.0,0.38104,0.00022,20.00299]
[1778529812357,32.86,81957.84,0.0,0.38104,0.00022,20.00299]
[1778529812419,32.86,81957.84,0.0,0.38104,0.00022,20.00299]
[1778529812457,32.86,81957.84,0.0,0.38104,0.00022,20.00299]
[1778529812504,32.86,81952.1,0.0,0.37977,0.00022,19.98133]
[1778529812602,32.86,81952.1,0.0,0.37977,0.00022,19.98133]
[1778529812668,32.86,81952.1,0.0,0.37977,0.00022,19.98133]
[1778529812878,32.86,81952.1,0.0,0.37977,0.00022,19.98133]
[1778529813203,32.86,81952.1,0.0,0.37977,0.00022,19.98133]
[1778529813234,32.86,81952.1,0.0,0.37977,0.00022,19.98133]
[1778529813361,32.86,81938.43,0.0,0.37676,0.00022,19.92897]
[1778529814072,32.86,81938.43,0.0,0.37676,0.00022,19.92897]
[1778529814078,32.86,81938.43,0.0,0.37676,0.00022,19.92897]
[1778529814080,32.86,81938.43,0.0,0.37676,0.00022,19.92897]
[1778529814237,32.86,81938.43,0.0,0.37676,0.00022,19.92897]
[1778529814392,32.86,81934.84,0.0,0.37597,0.00022,19.91507]
[1778529816096,32.86,81934.84,0.0,0.37598,0.00022,19.91512]
[1778529816136,32.86,81934.84,0.0,0.37598,0.00022,19.91512]
[1778529816174,32.86,81934.84,0.0,0.37598,0.00022,19.91512]
[1778529816463,32.86,81934.84,0.0,0.37598,0.00022,19.91512]
[1778529816525,32.86,81934.84,0.0,0.37598,0.00022,19.91512]
[1778529816485,32.86,81946.97,0.0,0.37865,0.00022,19.96195]
[1778529816827,32.86,81946.97,0.0,0.37865,0.00022,19.96195]
[1778529816867,32.86,81946.97,0.0,0.37865,0.00022,19.96195]
[1778529817104,32.86,81946.97,0.0,0.37865,0.00022,19.96195]
[1778529817222,32.86,81946.97,0.0,0.37865,0.00022,19.96195]
[1778529817266,32.86,81946.97,0.0,0.37865,0.00022,19.96195]
[1778529817517,32.86,81946.97,0.0,0.37865,0.00022,19.96195]
[1778529817382,32.86,81995.47,0.0,0.38939,0.00022,20.14007]
[1778529817676,32.86,81995.47,0.0,0.38939,0.00022,20.14007]
[1778529818276,32.86,81995.47,0.0,0.38939,0.00022,20.14007]
[1778529818483,32.86,81995.47,0.0,0.38939,0.00022,20.14007]
[1778529818590,32.86,81995.47,0.0,0.38939,0.00022,20.14007]
[1778529818584,32.86,81993.75,0.0,0.389,0.00022,20.13393]
[1778529819331,32.86,81990.97,0.0,0.38838,0.00022,20.12403]
[1778529819852,32.86,81990.97,0.0,0.38838,0.00022,20.12403]
[1778529819881,32.86,81990.97,0.0,0.38838,0.00022,20.12403]
[1778529820531,32.86,81990.97,0.0,0.38838,0.00022,20.12403]
[1778529820591,32.86,81991.3,0.0,0.38845,0.00022,20.12513]
[1778529820727,32.86,81991.3,0.0,0.38845,0.00022,20.12513]
[1778529820769,32.86,81991.3,0.0,0.38845,0.00022,20.12513]
[1778529820911,32.86,81991.3,0.0,0.38845,0.00022,20.12513]
[1778529820939,32.86,81991.3,0.0,0.38845,0.00022,20.12513]
[1778529821117,32.86,81991.3,0.0,0.38845,0.00022,20.12513]
[1778529821161,32.86,81991.3,0.0,0.38845,0.00022,20.12513]
[1778529821265,32.86,81991.3,0.0,0.38845,0.00022,20.12513]
[1778529821293,32.86,81991.3,0.0,0.38845,0.00022,20.12513]
[1778529821363,32.86,81976.19,0.0,0.3851,0.00022,20.07078]
[1778529822055,32.86,81976.19,0.0,0.3851,0.00022,20.07078]
[1778529822569,32.86,81971.25,0.0,0.38399,0.00022,20.05258]
[1778529822995,32.86,81971.25,0.0,0.38399,0.00022,20.05258]
[1778529823072,32.86,81971.25,0.0,0.38399,0.00022,20.05258]
[1778529823352,32.86,81971.25,0.0,0.38399,0.00022,20.05255]
[1778529824350,32.86,81971.25,0.0,0.38399,0.00022,20.05255]
[1778529824451,32.86,81969.72,0.0,0.38365,0.00022,20.04689]
[1778529825861,32.86,81969.72,0.0,0.38365,0.00022,20.04685]
[1778529826063,32.86,81969.72,0.0,0.38365,0.00022,20.04685]
[1778529826374,32.86,81970.55,0.0,0.38383,0.00022,20.04988]
[1778529828651,32.85,81970.41,0.0,0.3838,0.00022,20.04929]
[1778529828680,32.85,81970.41,0.0,0.3838,0.00022,20.04929]
[1778529829387,32.85,81970.41,0.0,0.3838,0.00022,20.04929]
[1778529829396,32.85,81976.68,0.0,0.38519,0.00022,20.07226]
[1778529830320,32.85,81976.68,0.0,0.38519,0.00022,20.07226]
[1778529830330,32.85,81976.68,0.0,0.38519,0.00022,20.07226]
[1778529830589,32.85,81976.68,0.0,0.38519,0.00022,20.07226]
[1778529830595,32.85,81976.68,0.0,0.38519,0.00022,20.07226]
[1778529830401,32.85,81976.68,0.0,0.38519,0.00022,20.07226]
[1778529830612,32.85,81976.68,0.0,0.38519,0.00022,20.07226]
[1778529831410,32.85,81974.05,0.0,0.3846,0.00022,20.06266]
[1778529836443,32.86,81974.51,0.0,0.38471,0.00022,20.06438]
[1778529841478,32.86,81975.82,0.0,0.385,0.00022,20.0692]
[1778529844580,32.86,81976.86,0.0,0.38523,0.00022,20.073]
[1778529844631,32.86,81976.07,0.0,0.38506,0.00022,20.07013]
[1778529845508,32.86,81978.81,0.0,0.38566,0.00022,20.08009]
[1778529846515,32.86,81990.3,0.0,0.38821,0.00022,20.1214]
[1778529846700,32.86,81990.3,0.0,0.38821,0.00022,20.1214]
[1778529846733,32.86,81990.3,0.0,0.38821,0.00022,20.1214]
[1778529847520,32.86,81994.9,0.0,0.38924,0.00022,20.13771]
[1778529847647,32.86,81994.9,0.0,0.38924,0.00022,20.13771]
[1778529847759,32.86,81994.9,0.0,0.38924,0.00022,20.13771]
[1778529847763,32.86,81994.9,0.0,0.38924,0.00022,20.13771]
[1778529847775,32.86,81994.9,0.0,0.38924,0.00022,20.13771]
[1778529847879,32.86,81994.9,0.0,0.38924,0.00022,20.13771]
[1778529847905,32.86,81994.9,0.0,0.38924,0.00022,20.13771]
[1778529848291,32.86,81994.9,0.0,0.38924,0.00022,20.13771]
[1778529848312,32.86,81994.9,0.0,0.38924,0.00022,20.13771]
[1778529848376,32.86,81994.9,0.0,0.38924,0.00022,20.13771]
[1778529848404,32.86,81994.9,0.0,0.38924,0.00022,20.13771]
[1778529848528,32.86,81998.23,0.0,0.38998,0.00022,20.14943]
[1778529849006,32.86,81998.23,0.0,0.38998,0.00022,20.14943]
[1778529849101,32.86,81998.23,0.0,0.38998,0.00022,20.14943]
[1778529849534,32.86,82012.48,0.0,0.39315,0.00022,20.19879]
[1778529850547,32.86,82019.92,0.0,0.39481,0.00022,20.22404]
[1778529852353,32.86,82021.53,0.0,0.39517,0.00022,20.22945]
[1778529854192,32.86,82027.07,0.0,0.39641,0.00022,20.24812]
[1778529854354,32.86,82027.07,0.0,0.39641,0.00022,20.24812]
[1778529854575,32.86,82027.49,0.0,0.39651,0.00022,20.24957]
[1778529855374,32.86,82027.49,0.0,0.39651,0.00022,20.24957]
[1778529855402,32.86,82027.49,0.0,0.39651,0.00022,20.24957]
[1778529855586,32.86,82031.44,0.0,0.3974,0.00022,20.26272]
[1778529855716,32.86,82031.44,0.0,0.3974,0.00022,20.26272]
[1778529855777,32.86,82031.44,0.0,0.3974,0.00022,20.26272]
[1778529856590,32.86,82032.8,0.0,0.3977,0.00022,20.26725]
[1778529857144,32.86,82032.8,0.0,0.3977,0.00022,20.26725]
[1778529857597,32.87,82025.25,0.0,0.39602,0.00022,20.24229]
[1778529857890,32.87,82025.25,0.0,0.39602,0.00022,20.24229]
[1778529858605,32.87,82025.85,0.0,0.39616,0.00022,20.24436]
[1778529863639,32.87,82022.52,0.0,0.39544,0.00022,20.23355]
[1778529868677,32.88,82024.33,0.0,0.39587,0.00022,20.23993]
[1778529873712,32.89,82024.73,0.0,0.39596,0.00022,20.23652]
[1778529877134,32.89,82017.83,0.0,0.39443,0.00022,20.21354]
[1778529882777,32.9,82014.61,0.0,0.39374,0.00022,20.20296]
[1778529888413,32.9,82013.66,0.0,0.39354,0.00022,20.19989]
[1778529893407,32.91,82015.2,0.0,0.3939,0.00022,20.2054]
[1778529893468,32.91,82015.51,0.0,0.39398,0.00022,20.20658]
[1778529897232,32.91,82014.39,0.0,0.39374,0.00022,20.20291]
[1778529897259,32.91,82014.39,0.0,0.39374,0.00022,20.20291]
[1778529897469,32.91,82014.39,0.0,0.39374,0.00022,20.20291]
[1778529897510,32.91,82014.39,0.0,0.39374,0.00022,20.20291]
[1778529899035,32.92,82014.25,0.0,0.39372,0.00022,20.20257]
[1778529899495,32.92,82014.25,0.0,0.39372,0.00022,20.20257]
[1778529900398,32.92,82014.27,0.0,0.39373,0.00022,20.20277]
[1778529900457,32.92,82014.27,0.0,0.39373,0.00022,20.20277]
[1778529900909,32.92,82013.76,0.0,0.39362,0.00022,20.2011]
[1778529900952,32.92,82013.76,0.0,0.39362,0.00022,20.2011]
[1778529901053,32.92,82006.36,0.0,0.39198,0.00022,20.17577]
[1778529904148,32.92,82005.32,0.0,0.39175,0.00022,20.17227]
[1778529906314,32.92,82009.53,0.0,0.39269,0.00022,20.18688]
[1778529911979,32.93,82008.31,0.0,0.39246,0.00022,20.18322]
[1778529917423,32.94,82005.49,0.0,0.39187,0.00022,20.17398]
[1778529923367,32.95,82005.04,0.0,0.39178,0.00022,20.17266]
[1778529928986,32.96,82003.88,0.0,0.39156,0.00022,20.1692]
[1778529934133,32.97,82005.5,0.0,0.39193,0.00022,20.17017]
[1778529935368,32.97,82005.5,0.0,0.39193,0.00022,20.17017]
[1778529935528,32.97,82005.5,0.0,0.39193,0.00022,20.17017]
[1778529937563,32.97,81993.67,0.0,0.38931,0.00022,20.12914]
[1778529943195,32.97,81998.43,0.0,0.39037,0.00022,20.14581]
[1778529948231,32.97,81995.99,0.0,0.38982,0.00022,20.13727]
[1778529952961,32.97,81997.43,0.0,0.39014,0.00022,20.14229]
[1778529955808,32.97,82000.69,0.0,0.39087,0.00022,20.15371]
[1778529955839,32.97,82000.69,0.0,0.39087,0.00022,20.15371]
[1778529956318,32.97,82000.69,0.0,0.39087,0.00022,20.15371]
[1778529956700,32.97,81999.36,0.0,0.39058,0.00022,20.14914]
[1778529957090,32.97,81999.36,0.0,0.39058,0.00022,20.14914]
[1778529957121,32.97,81999.36,0.0,0.39058,0.00022,20.14914]
[1778529957703,32.97,81999.41,0.0,0.39059,0.00022,20.14934]
[1778529959896,32.97,81999.62,0.0,0.39064,0.00022,20.1501]
[1778529959911,32.97,81999.62,0.0,0.39064,0.00022,20.1501]
[1778529959931,32.97,81999.62,0.0,0.39064,0.00022,20.1501]
[1778529959972,32.97,81999.62,0.0,0.39064,0.00022,20.1501]
[1778529960011,32.97,81999.62,0.0,0.39064,0.00022,20.1501]
[1778529960081,32.97,81999.62,0.0,0.39064,0.00022,20.1501]
[1778529960095,32.97,81999.62,0.0,0.39064,0.00022,20.1501]
[1778529960316,32.97,81999.62,0.0,0.39064,0.00022,20.15013]
[1778529961322,32.97,82006.58,0.0,0.39219,0.00022,20.17421]
[1778529962871,32.98,82008.59,0.0,0.39264,0.00022,20.18117]
[1778529963380,32.98,82008.59,0.0,0.39264,0.00022,20.18117]
[1778529967159,32.98,82010.35,0.0,0.39305,0.00022,20.18742]
[1778529967188,32.98,82010.35,0.0,0.39305,0.00022,20.18742]
[1778529967197,32.98,82010.35,0.0,0.39305,0.00022,20.18742]
[1778529967644,32.98,82010.35,0.0,0.39305,0.00022,20.18742]
[1778529967687,32.98,82003.17,0.0,0.39146,0.00022,20.16284]
[1778529973407,32.99,82003.96,0.0,0.39164,0.00022,20.16573]
[1778529978443,32.99,82003.12,0.0,0.39147,0.00022,20.163]
[1778529981621,32.99,82003.0,0.0,0.39145,0.00022,20.16265]
[1778529981651,32.99,82003.0,0.0,0.39145,0.00022,20.16265]
[1778529981691,32.99,82011.86,0.0,0.39342,0.00022,20.19311]
[1778529982709,32.99,82011.86,0.0,0.39342,0.00022,20.19311]
[1778529982778,32.99,82018.0,0.0,0.39479,0.00022,20.21392]
[1778529983292,32.99,82018.0,0.0,0.39479,0.00022,20.21392]
[1778529983888,32.99,82018.0,0.0,0.39479,0.00022,20.21392]
[1778529983930,32.99,82018.0,0.0,0.39479,0.00022,20.21392]
[1778529984484,33.0,82018.87,0.0,0.39499,0.00022,20.21692]
[1778529984885,33.0,82018.87,0.0,0.39499,0.00022,20.21692]
[1778529984898,33.0,82018.87,0.0,0.39499,0.00022,20.21692]
[1778529985005,33.0,82018.87,0.0,0.39499,0.00022,20.21692]
[1778529985015,33.0,82018.87,0.0,0.39499,0.00022,20.21692]
[1778529985497,33.0,82017.06,0.0,0.39459,0.00022,20.21089]
[1778529990335,33.0,82021.36,0.0,0.39556,0.00022,20.22547]
[1778529990344,33.0,82021.36,0.0,0.39556,0.00022,20.22547]
[1778529990395,33.0,82021.36,0.0,0.39556,0.00022,20.22547]
[1778529990432,33.0,82021.36,0.0,0.39556,0.00022,20.22547]
[1778529990544,33.0,82021.36,0.0,0.39556,0.00022,20.22547]
[1778529990658,33.0,82021.36,0.0,0.39556,0.00022,20.22547]
[1778529990708,33.0,82021.36,0.0,0.39556,0.00022,20.22547]
[1778529990745,33.0,82027.23,0.0,0.39687,0.00022,20.245]
[1778529990943,33.0,82027.23,0.0,0.39687,0.00022,20.245]
[1778529991043,33.0,82027.23,0.0,0.39687,0.00022,20.245]
[1778529991234,33.0,82027.23,0.0,0.39687,0.00022,20.245]
[1778529991255,33.0,82027.23,0.0,0.39687,0.00022,20.245]
[1778529991546,33.0,82027.23,0.0,0.39687,0.00022,20.245]
[1778529991644,33.0,82048.0,0.0,0.40147,0.00022,20.30719]
[1778529992534,33.0,82048.0,0.0,0.40147,0.00022,20.30719]
[1778529992737,33.0,82049.68,0.0,0.40185,0.00022,20.31254]
[1778529992869,33.0,82049.68,0.0,0.40185,0.00022,20.31254]
[1778529992887,33.0,82049.68,0.0,0.40185,0.00022,20.31254]
[1778529992994,33.0,82049.68,0.0,0.40185,0.00022,20.31254]
[1778529993425,33.0,82049.68,0.0,0.40185,0.00022,20.31254]
[1778529993441,33.0,82049.68,0.0,0.40185,0.00022,20.31254]
[1778529993720,33.0,82054.44,0.0,0.40291,0.00022,20.32752]
[1778529995373,33.0,82055.54,0.0,0.40316,0.00022,20.33102]
[1778529995413,33.0,82055.54,0.0,0.40316,0.00022,20.33102]
[1778529995452,33.0,82055.54,0.0,0.40316,0.00022,20.33102]
[1778529995558,33.0,82055.54,0.0,0.40316,0.00022,20.33102]
[1778529995620,33.0,82055.54,0.0,0.40316,0.00022,20.33102]
[1778529995725,33.0,82057.24,0.0,0.40354,0.00022,20.33638]
[1778529995930,33.0,82057.24,0.0,0.40354,0.00022,20.33638]
[1778529995984,33.0,82057.24,0.0,0.40354,0.00022,20.33638]
[1778529996570,33.01,82057.24,0.0,0.40355,0.00022,20.33644]
[1778529996921,33.01,82057.24,0.0,0.40355,0.00022,20.33644]
[1778529996927,33.01,82057.24,0.0,0.40355,0.00022,20.33644]
[1778529997381,33.01,82057.24,0.0,0.40355,0.00022,20.33644]
[1778529997722,33.01,82050.56,0.0,0.40206,0.00022,20.31558]
[1778529999144,33.01,82050.56,0.0,0.40207,0.00022,20.31565]
[1778529999591,33.01,82050.14,0.0,0.40198,0.00022,20.3144]
[1778530001129,33.01,82050.57,0.0,0.40208,0.00022,20.31583]
[1778530001176,33.01,82050.57,0.0,0.40208,0.00022,20.31583]
[1778530001336,33.01,82050.57,0.0,0.40208,0.00022,20.31583]
[1778530001370,33.01,82050.57,0.0,0.40208,0.00022,20.31583]
[1778530001614,33.02,82051.0,0.0,0.40218,0.00022,20.31726]
[1778530002613,33.02,82041.77,0.0,0.40013,0.00022,20.28793]
[1778530002908,33.02,82041.77,0.0,0.40013,0.00022,20.28793]
[1778530002921,33.02,82041.77,0.0,0.40013,0.00022,20.28793]
[1778530002943,33.02,82041.77,0.0,0.40013,0.00022,20.28793]
[1778530003619,33.02,82034.72,0.0,0.39856,0.00022,20.26519]
[1778530003840,33.02,82034.72,0.0,0.39856,0.00022,20.26519]
[1778530004285,33.02,82034.72,0.0,0.39856,0.00022,20.26519]
[1778530005032,33.02,82032.1,0.0,0.39798,0.00022,20.25669]
[1778530005634,33.02,82032.37,0.0,0.39804,0.00022,20.25761]
[1778530006013,33.02,82032.37,0.0,0.39804,0.00022,20.25761]
[1778530006040,33.02,82032.37,0.0,0.39804,0.00022,20.25761]
[1778530006064,33.02,82032.37,0.0,0.39804,0.00022,20.25761]
[1778530006172,33.02,82032.37,0.0,0.39804,0.00022,20.25761]
[1778530006215,33.02,82032.37,0.0,0.39804,0.00022,20.25761]
[1778530006338,33.02,82032.37,0.0,0.39804,0.00022,20.25761]
[1778530006655,33.02,82032.37,0.0,0.39804,0.00022,20.25761]
[1778530006745,33.02,82032.37,0.0,0.39804,0.00022,20.25761]
[1778530006803,33.02,82065.84,0.0,0.40551,0.00022,20.36346]
[1778530006881,33.02,82065.84,0.0,0.40551,0.00022,20.36346]
[1778530006941,33.02,82065.84,0.0,0.40551,0.00022,20.36346]
[1778530006950,33.02,82065.84,0.0,0.40551,0.00022,20.36346]
[1778530006999,33.02,82065.84,0.0,0.40551,0.00022,20.36346]
[1778530007216,33.02,82065.84,0.0,0.40551,0.00022,20.36346]
[1778530007236,33.02,82065.84,0.0,0.40551,0.00022,20.36346]
[1778530007648,33.02,82065.84,0.0,0.40551,0.00022,20.36344]
[1778530007883,33.02,82065.84,0.0,0.40551,0.00022,20.36344]
[1778530007910,33.02,82065.84,0.0,0.40551,0.00022,20.36344]
[1778530007950,33.02,82065.84,0.0,0.40551,0.00022,20.36344]
[1778530008655,33.02,82064.85,0.0,0.40529,0.00022,20.3604]
[1778530009872,33.02,82063.38,0.0,0.40496,0.00022,20.35588]
[1778530012225,33.02,82060.45,0.0,0.4043,0.00022,20.34684]
[1778530012232,33.02,82060.45,0.0,0.4043,0.00022,20.34684]
[1778530012272,33.02,82060.45,0.0,0.4043,0.00022,20.34684]
[1778530012443,33.02,82060.45,0.0,0.4043,0.00022,20.34684]
[1778530012682,33.02,82061.54,0.0,0.40454,0.00022,20.35019]
[1778530012905,33.02,82061.54,0.0,0.40454,0.00022,20.35019]
[1778530012935,33.02,82061.54,0.0,0.40454,0.00022,20.35019]
[1778530013690,33.02,82052.7,0.0,0.40257,0.00022,20.32276]
[1778530015208,33.02,82051.42,0.0,0.40229,0.00022,20.31881]
[1778530015704,33.02,82050.14,0.0,0.40201,0.00022,20.31485]
[1778530016068,33.02,82050.14,0.0,0.40201,0.00022,20.31485]
[1778530019006,33.03,82052.03,0.0,0.40245,0.00022,20.32101]
[1778530019664,33.03,82052.03,0.0,0.40245,0.00022,20.32101]
[1778530022208,33.03,82052.59,0.0,0.40259,0.00022,20.32298]
[1778530026352,33.04,82054.69,0.0,0.40308,0.00022,20.32983]
[1778530026782,33.04,82054.27,0.0,0.40299,0.00022,20.32858]
[1778530031817,33.05,82059.97,0.0,0.40429,0.00022,20.34661]
[1778530036050,33.06,82061.96,0.0,0.40475,0.00022,20.35296]
[1778530036086,33.06,82061.96,0.0,0.40475,0.00022,20.35296]
[1778530036130,33.06,82061.46,0.0,0.40464,0.00022,20.35142]
[1778530041887,33.06,82062.91,0.0,0.40499,0.00022,20.35619]
[1778530046923,33.07,82062.97,0.0,0.40502,0.00022,20.35664]
[1778530051957,33.08,82063.22,0.0,0.40508,0.00022,20.35265]
[1778530055924,33.08,82064.13,0.0,0.40529,0.00022,20.35559]
[1778530055978,33.08,82064.13,0.0,0.40529,0.00022,20.35559]
[1778530056058,33.08,82065.71,0.0,0.40565,0.00022,20.36046]
[1778530056933,33.08,82065.71,0.0,0.40565,0.00022,20.36046]
[1778530056965,33.08,82065.71,0.0,0.40565,0.00022,20.36046]
[1778530056998,33.08,82065.71,0.0,0.40565,0.00022,20.36051]
[1778530061023,33.09,82060.46,0.0,0.4045,0.00022,20.34464]
[1778530065306,33.09,82061.11,0.0,0.40466,0.00022,20.3468]
[1778530065324,33.09,82061.11,0.0,0.40466,0.00022,20.3468]
[1778530065335,33.09,82061.11,0.0,0.40466,0.00022,20.3468]
[1778530066175,33.09,82061.3,0.0,0.4047,0.00022,20.34744]
[1778530066538,33.1,82060.9,0.0,0.40462,0.00022,20.34627]
[1778530067728,33.1,82049.21,0.0,0.40202,0.00022,20.30996]
[1778530068440,33.1,82049.21,0.0,0.40202,0.00022,20.30996]
[1778530068447,33.1,82049.21,0.0,0.40202,0.00022,20.30996]
[1778530068482,33.1,82049.21,0.0,0.40202,0.00022,20.30996]
[1778530068497,33.1,82049.21,0.0,0.40202,0.00022,20.30996]
[1778530068667,33.1,82049.21,0.0,0.40202,0.00022,20.30996]
[1778530068852,33.1,82047.33,0.0,0.4016,0.00022,20.30404]
[1778530069324,33.1,82047.33,0.0,0.4016,0.00022,20.30404]
[1778530069464,33.1,82047.33,0.0,0.4016,0.00022,20.30404]
[1778530069477,33.1,82047.33,0.0,0.4016,0.00022,20.30404]
[1778530069488,33.1,82047.33,0.0,0.4016,0.00022,20.30404]
[1778530069527,33.1,82047.33,0.0,0.4016,0.00022,20.30404]
[1778530069730,33.1,82040.97,0.0,0.40019,0.00022,20.28384]
[1778530070746,33.1,82026.08,0.0,0.39688,0.00022,20.23554]
[1778530071170,33.1,82021.01,0.0,0.39576,0.00022,20.21877]
[1778530072103,33.1,82021.01,0.0,0.39576,0.00022,20.21883]
[1778530072981,33.1,82021.01,0.0,0.39576,0.00022,20.21883]
[1778530073981,33.1,82023.3,0.0,0.39627,0.00022,20.22649]
[1778530074481,33.1,82023.94,0.0,0.39642,0.00022,20.22866]
[1778530075502,33.1,82023.94,0.0,0.39642,0.00022,20.22866]
[1778530075601,33.1,82022.72,0.0,0.39615,0.00022,20.22468]
[1778530078020,33.11,82025.87,0.0,0.39686,0.00022,20.23519]
[1778530078055,33.11,82025.87,0.0,0.39686,0.00022,20.23519]
[1778530080159,33.11,82037.94,0.0,0.39955,0.00022,20.2746]
[1778530081749,33.11,82037.94,0.0,0.39955,0.00022,20.2746]
[1778530081767,33.11,82037.94,0.0,0.39955,0.00022,20.2746]
[1778530081789,33.11,82036.19,0.0,0.39917,0.00022,20.26902]
[1778530087062,33.11,82036.8,0.0,0.39931,0.00022,20.27108]
[1778530087079,33.11,82036.8,0.0,0.39931,0.00022,20.27108]
[1778530087776,33.11,82036.8,0.0,0.39931,0.00022,20.27108]
[1778530087789,33.11,82036.8,0.0,0.39931,0.00022,20.27108]
[1778530089414,33.11,82037.23,0.0,0.39941,0.00022,20.27253]
[1778530089433,33.11,82037.23,0.0,0.39941,0.00022,20.27253]
[1778530089500,33.11,82035.96,0.0,0.39913,0.00022,20.26844]
[1778530092228,33.12,82036.04,0.0,0.39915,0.00022,20.26875]
[1778530092246,33.12,82036.04,0.0,0.39915,0.00022,20.26875]
[1778530092893,33.12,82036.81,0.0,0.39932,0.00022,20.27128]
[1778530098126,33.12,82038.15,0.0,0.39963,0.00022,20.27567]
[1778530098302,33.12,82038.15,0.0,0.39963,0.00022,20.27567]
[1778530098708,33.12,82042.01,0.0,0.40049,0.00022,20.28806]
[1778530103133,33.12,82040.59,0.0,0.40018,0.00022,20.28358]
[1778530103320,33.12,82040.59,0.0,0.40018,0.00022,20.28358]
[1778530105241,33.12,82042.35,0.0,0.40057,0.00022,20.28922]
[1778530105338,33.12,82042.03,0.0,0.4005,0.00022,20.28821]
[1778530110370,33.12,82043.54,0.0,0.40084,0.00022,20.29306]
[1778530115404,33.12,82045.78,0.0,0.40131,0.00022,20.29517]
[1778530121446,33.12,82045.09,0.0,0.40116,0.00022,20.29302]
[1778530126450,33.13,82040.44,0.0,0.40013,0.00022,20.27824]
[1778530127263,33.13,82037.88,0.0,0.39956,0.00022,20.27005]
[1778530127274,33.13,82037.88,0.0,0.39956,0.00022,20.27005]
[1778530127488,33.13,82037.88,0.0,0.39956,0.00022,20.27005]
[1778530128373,33.13,82037.88,0.0,0.39956,0.00022,20.27005]
[1778530128402,33.13,82037.88,0.0,0.39956,0.00022,20.27005]
[1778530128918,33.13,82037.49,0.0,0.39948,0.00022,20.26882]
[1778530129173,33.13,82037.49,0.0,0.39948,0.00022,20.26882]
[1778530129201,33.13,82037.49,0.0,0.39948,0.00022,20.26882]
[1778530129794,33.13,82037.49,0.0,0.39948,0.00022,20.26882]
[1778530129824,33.13,82037.49,0.0,0.39948,0.00022,20.26882]
[1778530135544,33.13,82037.46,0.0,0.39948,0.00022,20.26882]
[1778530137959,33.13,82037.83,0.0,0.39956,0.00022,20.27004]
[1778530137973,33.13,82037.83,0.0,0.39956,0.00022,20.27004]
[1778530138569,33.13,82038.36,0.0,0.39968,0.00022,20.27176]
[1778530139487,33.13,82038.36,0.0,0.39968,0.00022,20.27176]
[1778530139509,33.13,82038.36,0.0,0.39968,0.00022,20.27176]
[1778530139588,33.13,82037.83,0.0,0.39957,0.00022,20.27007]
[1778530144610,33.13,82037.92,0.0,0.39959,0.00022,20.27042]
[1778530149645,33.13,82040.89,0.0,0.40025,0.00022,20.27999]
[1778530152022,33.13,82040.98,0.0,0.40028,0.00022,20.2803]
[1778530152056,33.13,82040.98,0.0,0.40028,0.00022,20.2803]
[1778530152670,33.13,82040.98,0.0,0.40028,0.00022,20.2803]
[1778530152691,33.13,82040.98,0.0,0.40028,0.00022,20.2803]
[1778530159715,33.13,82042.29,0.0,0.40057,0.00022,20.28455]
[1778530165757,33.14,82041.94,0.0,0.4005,0.00022,20.28347]
[1778530166987,33.14,82041.26,0.0,0.40035,0.00022,20.28131]
[1778530167014,33.14,82041.26,0.0,0.40035,0.00022,20.28131]
[1778530167771,33.14,82040.8,0.0,0.40025,0.00022,20.27985]
[1778530172806,33.14,82040.56,0.0,0.40017,0.00022,20.27408]
[1778530173980,33.14,82040.56,0.0,0.40017,0.00022,20.27408]
[1778530174011,33.14,82043.41,0.0,0.4008,0.00022,20.28316]
[1778530174501,33.14,82043.41,0.0,0.4008,0.00022,20.28316]
[1778530174625,33.14,82043.41,0.0,0.4008,0.00022,20.28316]
[1778530174757,33.14,82043.41,0.0,0.4008,0.00022,20.28316]
[1778530174776,33.14,82043.41,0.0,0.4008,0.00022,20.28316]
[1778530174803,33.14,82043.41,0.0,0.4008,0.00022,20.28316]
[1778530174850,33.14,82043.41,0.0,0.4008,0.00022,20.28316]
[1778530174859,33.14,82043.41,0.0,0.4008,0.00022,20.28316]
[1778530174927,33.14,82031.11,0.0,0.39807,0.00022,20.2436]
[1778530176296,33.14,82031.11,0.0,0.39807,0.00022,20.24357]
[1778530176306,33.14,82031.11,0.0,0.39807,0.00022,20.24357]
[1778530176331,33.14,82031.11,0.0,0.39807,0.00022,20.24357]
[1778530176834,33.14,82019.8,0.0,0.39556,0.00022,20.2064]
[1778530177129,33.14,82019.8,0.0,0.39556,0.00022,20.2064]
[1778530177155,33.14,82019.8,0.0,0.39556,0.00022,20.2064]
[1778530177547,33.14,82019.8,0.0,0.39556,0.00022,20.2064]
[1778530178815,33.14,82019.9,0.0,0.39559,0.00022,20.20674]
[1778530184890,33.14,82021.66,0.0,0.396,0.00022,20.2129]
[1778530189926,33.15,82023.96,0.0,0.39652,0.00022,20.22069]
[1778530194960,33.15,82022.89,0.0,0.3963,0.00022,20.21736]
[1778530197259,33.15,82027.94,0.0,0.39743,0.00022,20.23402]
[1778530197286,33.15,82027.94,0.0,0.39743,0.00022,20.23402]
[1778530197982,33.15,82027.4,0.0,0.39731,0.00022,20.23229]
[1778530199997,33.16,82033.78,0.0,0.39873,0.00022,20.2531]
[1778530205031,33.16,82038.54,0.0,0.39979,0.00022,20.26849]
[1778530208422,33.16,82043.75,0.0,0.40095,0.00022,20.28513]
[1778530214762,33.16,82041.53,0.0,0.40046,0.00022,20.27811]
[1778530217346,33.16,82041.7,0.0,0.4005,0.00022,20.27868]
[1778530217381,33.16,82041.7,0.0,0.4005,0.00022,20.27868]
[1778530217813,33.16,82041.83,0.0,0.40053,0.00022,20.27911]
[1778530218427,33.16,82041.83,0.0,0.40053,0.00022,20.27911]
[1778530218459,33.16,82041.83,0.0,0.40053,0.00022,20.27911]
[1778530218528,33.16,82036.43,0.0,0.39933,0.00022,20.26183]
[1778530219055,33.16,82036.43,0.0,0.39933,0.00022,20.26183]
[1778530219068,33.16,82036.43,0.0,0.39933,0.00022,20.26183]
[1778530219137,33.16,82035.08,0.0,0.39903,0.00022,20.2575]
[1778530220296,33.16,82035.08,0.0,0.39903,0.00022,20.2575]
[1778530220312,33.16,82035.08,0.0,0.39903,0.00022,20.2575]
[1778530220933,33.16,82034.71,0.0,0.39895,0.00022,20.25635]
[1778530226179,33.16,82037.52,0.0,0.39958,0.00022,20.26551]
[1778530229011,33.16,82037.52,0.0,0.39958,0.00022,20.26551]
[1778530229027,33.16,82037.52,0.0,0.39958,0.00022,20.26551]
[1778530229112,33.17,82038.69,0.0,0.39985,0.00022,20.26933]
[1778530234673,33.17,82043.34,0.0,0.40086,0.00022,20.2792]
[1778530234689,33.17,82043.34,0.0,0.40086,0.00022,20.2792]
[1778530234727,33.17,82044.06,0.0,0.40102,0.00022,20.28149]
[1778530235197,33.17,82044.06,0.0,0.40102,0.00022,20.28149]
[1778530235219,33.17,82044.06,0.0,0.40102,0.00022,20.28149]
[1778530235319,33.17,82044.83,0.0,0.40119,0.00022,20.28394]
[1778530239593,33.17,82045.1,0.0,0.40126,0.00022,20.28484]
[1778530239603,33.17,82045.1,0.0,0.40126,0.00022,20.28484]
[1778530239634,33.17,82045.1,0.0,0.40126,0.00022,20.28484]
[1778530239702,33.17,82042.86,0.0,0.40076,0.00022,20.27775]
[1778530240564,33.17,82042.86,0.0,0.40076,0.00022,20.27775]
[1778530240595,33.17,82042.86,0.0,0.40076,0.00022,20.27775]
[1778530240602,33.17,82031.2,0.0,0.39817,0.00022,20.24031]
[1778530241377,33.17,82031.2,0.0,0.39817,0.00022,20.24031]
[1778530242358,33.17,82029.13,0.0,0.39772,0.00022,20.23359]
[1778530242491,33.17,82031.12,0.0,0.39816,0.00022,20.24011]
[1778530248335,33.18,82030.66,0.0,0.39808,0.00022,20.23887]
[1778530253369,33.18,82032.02,0.0,0.39839,0.00022,20.24349]
[1778530254886,33.18,82032.02,0.0,0.39839,0.00022,20.24349]
[1778530254916,33.18,82032.02,0.0,0.39839,0.00022,20.24349]
[1778530260419,33.19,82031.27,0.0,0.39825,0.00022,20.24133]
[1778530265454,33.19,82029.67,0.0,0.39791,0.00022,20.23633]
[1778530270490,33.2,82029.75,0.0,0.39794,0.00022,20.23678]
[1778530271243,33.2,82029.75,0.0,0.39794,0.00022,20.23678]
[1778530271271,33.2,82029.75,0.0,0.39794,0.00022,20.23678]
[1778530276837,33.2,82029.62,0.0,0.39793,0.00022,20.23655]
[1778530276844,33.2,82029.62,0.0,0.39793,0.00022,20.23655]
[1778530276926,33.2,82029.63,0.0,0.39793,0.00022,20.23665]
[1778530277733,33.2,82029.63,0.0,0.39793,0.00022,20.23665]
[1778530277767,33.2,82029.63,0.0,0.39793,0.00022,20.23665]
[1778530277781,33.2,82029.63,0.0,0.39793,0.00022,20.23665]
[1778530277863,33.2,82029.67,0.0,0.39795,0.00022,20.23682]
[1778530278788,33.2,82039.12,0.0,0.40004,0.00022,20.26728]
[1778530281144,33.2,82040.32,0.0,0.40031,0.00022,20.27116]
[1778530282910,33.21,82040.25,0.0,0.4003,0.00022,20.27095]
[1778530283518,33.21,82039.3,0.0,0.40009,0.00022,20.26796]
[1778530284013,33.21,82039.3,0.0,0.40009,0.00022,20.26796]
[1778530284710,33.21,82039.3,0.0,0.40009,0.00022,20.26796]
[1778530284973,33.21,82039.3,0.0,0.40009,0.00022,20.26796]
[1778530285074,33.21,82039.47,0.0,0.40013,0.00022,20.26854]
[1778530288667,33.21,82039.45,0.0,0.40013,0.00022,20.26851]
[1778530289637,33.21,82040.0,0.0,0.40025,0.00022,20.2703]
[1778530290053,33.21,82042.37,0.0,0.40078,0.00022,20.27785]
[1778530295666,33.21,82045.13,0.0,0.40137,0.00022,20.28161]
[1778530300827,33.21,82044.9,0.0,0.40133,0.00022,20.28096]
[1778530302467,33.21,82045.19,0.0,0.40139,0.00022,20.28189]
[1778530303068,33.21,82045.19,0.0,0.40139,0.00022,20.28189]
[1778530302718,33.21,82046.15,0.0,0.40161,0.00022,20.28494]
[1778530304484,33.21,82045.52,0.0,0.40147,0.00022,20.28297]
[1778530305065,33.21,82045.78,0.0,0.40153,0.00022,20.28382]
[1778530306258,33.21,82045.78,0.0,0.40153,0.00022,20.28382]
[1778530306342,33.21,82045.78,0.0,0.40153,0.00022,20.28382]
[1778530306484,33.21,82045.78,0.0,0.40153,0.00022,20.28382]
[1778530306608,33.21,82045.78,0.0,0.40153,0.00022,20.28382]
[1778530306841,33.21,82045.78,0.0,0.40153,0.00022,20.28382]
[1778530306978,33.21,82045.78,0.0,0.40153,0.00022,20.28382]
[1778530307047,33.22,82024.01,0.0,0.3967,0.00022,20.21377]
[1778530307187,33.22,82024.01,0.0,0.3967,0.00022,20.21377]
[1778530307321,33.22,82024.01,0.0,0.3967,0.00022,20.21377]
[1778530307714,33.22,82024.01,0.0,0.3967,0.00022,20.21377]
[1778530307953,33.22,82025.66,0.0,0.39707,0.00022,20.21926]
[1778530308355,33.22,82025.66,0.0,0.39707,0.00022,20.21926]
[1778530308466,33.22,82025.66,0.0,0.39707,0.00022,20.21926]
[1778530308600,33.22,82025.66,0.0,0.39707,0.00022,20.21926]
[1778530308634,33.22,82025.66,0.0,0.39707,0.00022,20.21926]
[1778530308793,33.22,82025.66,0.0,0.39707,0.00022,20.21926]
[1778530308914,33.22,82025.66,0.0,0.39707,0.00022,20.21926]
[1778530309037,33.22,82015.49,0.0,0.39482,0.00022,20.18563]
[1778530309641,33.22,82015.49,0.0,0.39482,0.00022,20.18563]
[1778530309801,33.22,82015.49,0.0,0.39482,0.00022,20.18563]
[1778530310090,33.22,81982.19,0.0,0.38749,0.00022,20.07115]
[1778530310264,33.22,81982.19,0.0,0.38749,0.00022,20.07115]
[1778530310333,33.22,81982.19,0.0,0.38749,0.00022,20.07115]
[1778530310823,33.22,81982.19,0.0,0.38749,0.00022,20.07115]
[1778530310881,33.22,81982.19,0.0,0.38749,0.00022,20.07115]
[1778530310897,33.22,81982.19,0.0,0.38749,0.00022,20.07121]
[1778530311271,33.22,81982.19,0.0,0.38749,0.00022,20.07121]
[1778530312115,33.22,81982.19,0.0,0.38749,0.00022,20.07121]
[1778530312177,33.22,81982.19,0.0,0.38749,0.00022,20.07121]
[1778530312142,33.22,81910.49,0.0,0.3718,0.00022,19.80198]
[1778530312593,33.22,81910.49,0.0,0.3718,0.00022,19.80198]
[1778530312749,33.22,81910.49,0.0,0.3718,0.00022,19.80198]
[1778530312805,33.22,81910.49,0.0,0.3718,0.00022,19.80198]
[1778530312843,33.22,81910.49,0.0,0.3718,0.00022,19.80198]
[1778530312874,33.22,81910.49,0.0,0.3718,0.00022,19.80198]
[1778530313087,33.22,81910.49,0.0,0.3718,0.00022,19.80198]
[1778530313151,33.22,81875.79,0.0,0.36428,0.00022,19.66087]
[1778530313396,33.22,81875.79,0.0,0.36428,0.00022,19.66087]
[1778530313754,33.22,81875.79,0.0,0.36428,0.00022,19.66087]
[1778530314119,33.22,81840.37,0.0,0.35665,0.00021,19.50984]
[1778530314743,33.22,81840.37,0.0,0.35665,0.00021,19.50984]
[1778530314804,33.22,81840.37,0.0,0.35665,0.00021,19.50984]
[1778530315156,33.22,81840.37,0.0,0.35665,0.00021,19.50984]
[1778530314884,33.22,81856.68,0.0,0.36016,0.00022,19.5802]
[1778530315279,33.22,81856.68,0.0,0.36016,0.00022,19.5802]
[1778530315575,33.22,81856.68,0.0,0.36016,0.00022,19.5802]
[1778530315817,33.22,81856.68,0.0,0.36016,0.00022,19.5802]
[1778530315931,33.22,81856.68,0.0,0.36016,0.00022,19.5802]
[1778530316161,33.22,81875.36,0.0,0.36419,0.00022,19.65912]
[1778530316311,33.22,81875.36,0.0,0.36419,0.00022,19.65912]
[1778530316635,33.22,81875.36,0.0,0.36419,0.00022,19.65912]
[1778530316776,33.22,81875.36,0.0,0.36419,0.00022,19.65912]
[1778530316875,33.22,81875.36,0.0,0.36419,0.00022,19.65912]
[1778530316916,33.22,81866.95,0.0,0.36238,0.00022,19.62397]
[1778530317235,33.22,81866.95,0.0,0.36238,0.00022,19.62397]
[1778530317295,33.22,81866.95,0.0,0.36238,0.00022,19.62397]
[1778530317621,33.22,81866.95,0.0,0.36238,0.00022,19.62397]
[1778530317812,33.22,81866.95,0.0,0.36238,0.00022,19.62397]
[1778530317959,33.22,81858.02,0.0,0.36046,0.00022,19.58621]
[1778530318247,33.22,81858.02,0.0,0.36046,0.00022,19.58621]
[1778530318925,33.22,81858.02,0.0,0.36046,0.00022,19.58621]
[1778530318959,33.22,81858.02,0.0,0.36046,0.00022,19.58621]
[1778530319017,33.22,81858.02,0.0,0.36046,0.00022,19.58621]
[1778530319089,33.22,81858.02,0.0,0.36046,0.00022,19.58621]
[1778530319155,33.22,81849.64,0.0,0.35866,0.00021,19.55037]
[1778530320079,33.22,81839.59,0.0,0.35651,0.00021,19.50688]
[1778530320775,33.22,81839.59,0.0,0.35651,0.00021,19.50688]
[1778530320873,33.22,81839.59,0.0,0.35651,0.00021,19.50688]
[1778530321466,33.22,81839.59,0.0,0.35651,0.00021,19.50688]
[1778530321707,33.22,81839.59,0.0,0.35651,0.00021,19.50688]
[1778530322049,33.22,81839.59,0.0,0.35651,0.00021,19.50688]
[1778530322068,33.22,81839.59,0.0,0.35651,0.00021,19.50688]
[1778530322151,33.24,81847.9,0.0,0.35838,0.00021,19.54453]
[1778530322353,33.24,81847.9,0.0,0.35838,0.00021,19.54453]
[1778530323518,33.24,81847.9,0.0,0.35838,0.00021,19.54465]
[1778530323527,33.24,81847.9,0.0,0.35838,0.00021,19.54465]
[1778530323895,33.24,81865.1,0.0,0.36209,0.00022,19.6181]
[1778530326081,33.25,81867.16,0.0,0.36253,0.00022,19.62684]
[1778530326659,33.25,81867.07,0.0,0.36252,0.00022,19.62652]
[1778530326681,33.25,81867.07,0.0,0.36252,0.00022,19.62652]
[1778530327033,33.25,81867.07,0.0,0.36252,0.00022,19.62652]
[1778530327127,33.25,81867.07,0.0,0.36252,0.00022,19.62652]
[1778530327133,33.25,81859.93,0.0,0.36098,0.00022,19.59639]
[1778530327989,33.25,81859.93,0.0,0.36098,0.00022,19.59639]
[1778530328052,33.25,81846.82,0.0,0.35817,0.00021,19.54031]
[1778530328648,33.25,81846.82,0.0,0.35817,0.00021,19.54031]
[1778530328782,33.25,81846.82,0.0,0.35817,0.00021,19.54031]
[1778530328850,33.25,81846.82,0.0,0.35817,0.00021,19.54031]
[1778530328937,33.25,81846.82,0.0,0.35817,0.00021,19.54043]
[1778530329330,33.25,81846.82,0.0,0.35817,0.00021,19.54043]
[1778530329448,33.25,81846.82,0.0,0.35817,0.00021,19.54043]
[1778530329602,33.25,81846.82,0.0,0.35817,0.00021,19.54043]
[1778530329631,33.25,81846.82,0.0,0.35817,0.00021,19.54043]
[1778530329818,33.25,81846.82,0.0,0.35817,0.00021,19.54043]
[1778530329995,33.25,81873.65,0.0,0.36395,0.00022,19.65432]
[1778530330271,33.25,81873.65,0.0,0.36395,0.00022,19.65432]
[1778530330331,33.25,81873.65,0.0,0.36395,0.00022,19.65432]
[1778530330382,33.25,81873.65,0.0,0.36395,0.00022,19.65432]
[1778530330430,33.25,81873.65,0.0,0.36395,0.00022,19.65432]
[1778530330485,33.25,81873.65,0.0,0.36395,0.00022,19.65432]
[1778530330672,33.25,81873.65,0.0,0.36395,0.00022,19.65432]
[1778530330798,33.25,81873.65,0.0,0.36395,0.00022,19.65432]
[1778530330945,33.25,81873.65,0.0,0.36396,0.00022,19.65443]
[1778530331362,33.25,81873.65,0.0,0.36396,0.00022,19.65443]
[1778530331430,33.25,81873.65,0.0,0.36396,0.00022,19.65443]
[1778530331652,33.25,81873.65,0.0,0.36396,0.00022,19.65443]
[1778530331785,33.25,81873.65,0.0,0.36396,0.00022,19.65443]
[1778530331803,33.25,81873.65,0.0,0.36396,0.00022,19.65443]
[1778530331811,33.25,81873.65,0.0,0.36396,0.00022,19.65443]
[1778530332001,33.25,81873.65,0.0,0.36396,0.00022,19.65443]
[1778530332074,33.25,81873.65,0.0,0.36396,0.00022,19.65443]
[1778530332086,33.25,81873.65,0.0,0.36396,0.00022,19.65443]
[1778530332063,33.25,81896.94,0.0,0.36901,0.00022,19.75029]
[1778530332854,33.25,81896.94,0.0,0.36901,0.00022,19.75029]
[1778530332962,33.26,81896.94,0.0,0.36901,0.00022,19.75039]
[1778530333423,33.26,81896.94,0.0,0.36901,0.00022,19.75039]
[1778530333814,33.26,81896.94,0.0,0.36901,0.00022,19.75039]
[1778530334074,33.26,81887.12,0.0,0.3669,0.00022,19.71061]
[1778530334965,33.26,81887.12,0.0,0.3669,0.00022,19.71061]
[1778530335025,33.26,81887.61,0.0,0.36701,0.00022,19.71275]
[1778530335500,33.26,81887.61,0.0,0.36701,0.00022,19.71275]
[1778530335682,33.26,81887.61,0.0,0.36701,0.00022,19.71275]
[1778530335737,33.26,81887.61,0.0,0.36701,0.00022,19.71275]
[1778530336674,33.26,81887.61,0.0,0.36702,0.00022,19.71288]
[1778530336868,33.26,81887.61,0.0,0.36702,0.00022,19.71288]
[1778530336876,33.26,81887.61,0.0,0.36702,0.00022,19.71288]
[1778530336889,33.26,81887.61,0.0,0.36702,0.00022,19.71288]
[1778530336990,33.28,81895.47,0.0,0.36879,0.00022,19.74606]
[1778530337557,33.28,81895.47,0.0,0.36879,0.00022,19.74606]
[1778530337601,33.28,81895.47,0.0,0.36879,0.00022,19.74606]
[1778530337645,33.28,81895.47,0.0,0.36879,0.00022,19.74606]
[1778530337654,33.28,81895.47,0.0,0.36879,0.00022,19.74606]
[1778530337869,33.28,81895.47,0.0,0.36879,0.00022,19.74606]
[1778530338149,33.28,81895.47,0.0,0.36879,0.00022,19.74606]
[1778530338107,33.3,81919.06,0.0,0.374,0.00022,19.84128]
[1778530338257,33.3,81919.06,0.0,0.374,0.00022,19.84128]
[1778530338263,33.3,81919.06,0.0,0.374,0.00022,19.84128]
[1778530338370,33.3,81919.06,0.0,0.374,0.00022,19.84128]
[1778530338533,33.3,81919.06,0.0,0.374,0.00022,19.84128]
[1778530338654,33.3,81919.06,0.0,0.374,0.00022,19.84128]
[1778530339007,33.3,81919.06,0.0,0.374,0.00022,19.84138]
[1778530339231,33.3,81919.06,0.0,0.374,0.00022,19.84138]
[1778530339630,33.3,81919.06,0.0,0.374,0.00022,19.84138]
[1778530339686,33.3,81919.06,0.0,0.374,0.00022,19.84138]
[1778530339705,33.3,81919.06,0.0,0.374,0.00022,19.84138]
[1778530340125,33.3,81919.06,0.0,0.374,0.00022,19.84138]
[1778530340127,33.3,81921.57,0.0,0.37455,0.00022,19.8512]
[1778530340662,33.3,81921.57,0.0,0.37455,0.00022,19.8512]
[1778530340859,33.3,81921.57,0.0,0.37455,0.00022,19.8512]
[1778530341021,33.31,81921.57,0.0,0.37456,0.00022,19.85131]
[1778530341450,33.31,81921.57,0.0,0.37456,0.00022,19.85131]
[1778530342029,33.31,81917.41,0.0,0.37366,0.00022,19.83523]
[1778530342547,33.31,81917.41,0.0,0.37366,0.00022,19.83523]
[1778530343900,33.31,81914.61,0.0,0.37306,0.00022,19.8244]
[1778530345906,33.31,81921.5,0.0,0.37457,0.00022,19.85149]
[1778530350368,33.32,81923.26,0.0,0.37498,0.00022,19.85882]
[1778530350502,33.32,81923.26,0.0,0.37498,0.00022,19.85882]
[1778530351091,33.32,81927.31,0.0,0.37584,0.00022,19.86941]
[1778530351509,33.32,81927.31,0.0,0.37584,0.00022,19.86941]
[1778530352098,33.32,81932.53,0.0,0.37698,0.00022,19.88948]
[1778530352227,33.32,81932.53,0.0,0.37698,0.00022,19.88948]
[1778530352254,33.32,81932.53,0.0,0.37698,0.00022,19.88948]
[1778530353105,33.32,81935.66,0.0,0.37766,0.00022,19.90145]
[1778530355593,33.33,81935.36,0.0,0.37761,0.00022,19.90045]
[1778530356053,33.33,81935.36,0.0,0.37761,0.00022,19.90045]
[1778530356126,33.33,81934.68,0.0,0.37746,0.00022,19.89793]
[1778530356862,33.33,81934.68,0.0,0.37746,0.00022,19.89793]
[1778530357133,33.33,81925.35,0.0,0.37544,0.00022,19.86229]
[1778530358141,33.33,81917.33,0.0,0.3737,0.00022,19.83129]
[1778530358886,33.33,81917.33,0.0,0.3737,0.00022,19.83129]
[1778530358962,33.33,81917.33,0.0,0.3737,0.00022,19.83129]
[1778530359147,33.33,81912.23,0.0,0.3726,0.00022,19.81144]
[1778530361335,33.34,81909.01,0.0,0.37192,0.00022,19.799]
[1778530362168,33.34,81907.67,0.0,0.37164,0.00022,19.79383]
[1778530364184,33.34,81913.18,0.0,0.37285,0.00022,19.81577]
[1778530369214,33.35,81909.97,0.0,0.37218,0.00022,19.80367]
[1778530374739,33.36,81913.17,0.0,0.3729,0.00022,19.81664]
[1778530377046,33.36,81913.46,0.0,0.37297,0.00022,19.81795]
[1778530377147,33.36,81902.15,0.0,0.37053,0.00022,19.77346]
[1778530377474,33.36,81902.15,0.0,0.37053,0.00022,19.77346]
[1778530377844,33.36,81901.76,0.0,0.37045,0.00022,19.77191]
[1778530379507,33.36,81906.44,0.0,0.37147,0.00022,19.79061]
[1778530380112,33.36,81903.46,0.0,0.37083,0.00022,19.77885]
[1778530381465,33.36,81903.6,0.0,0.37086,0.00022,19.77944]
[1778530381589,33.36,81903.6,0.0,0.37086,0.00022,19.77944]
[1778530381747,33.36,81903.6,0.0,0.37086,0.00022,19.77944]
[1778530381972,33.36,81903.6,0.0,0.37086,0.00022,19.77944]
[1778530382039,33.36,81903.6,0.0,0.37086,0.00022,19.77944]
[1778530382069,33.36,81916.4,0.0,0.37363,0.00022,19.82984]
[1778530383111,33.36,81916.4,0.0,0.37363,0.00022,19.82984]
[1778530383156,33.37,81927.25,0.0,0.37599,0.00022,19.87195]
[1778530384317,33.37,81924.03,0.0,0.37529,0.00022,19.85956]
[1778530384950,33.37,81924.03,0.0,0.37529,0.00022,19.85956]
[1778530384961,33.37,81924.03,0.0,0.37529,0.00022,19.85956]
[1778530385210,33.37,81920.2,0.0,0.37447,0.00022,19.84481]
[1778530385596,33.37,81920.2,0.0,0.37447,0.00022,19.84481]
[1778530385696,33.37,81915.57,0.0,0.37346,0.00022,19.8268]
[1778530390800,33.41,81912.93,0.0,0.37307,0.00022,19.81951]
[1778530392086,33.41,81912.93,0.0,0.37307,0.00022,19.81951]
[1778530392187,33.45,81910.86,0.0,0.37278,0.00022,19.81416]
[1778530396408,33.5,81905.45,0.0,0.37179,0.00022,19.79592]
[1778530398346,33.5,81905.31,0.0,0.37176,0.00022,19.79544]
[1778530398938,33.5,81905.31,0.0,0.37176,0.00022,19.79544]
[1778530399149,33.5,81905.31,0.0,0.37176,0.00022,19.79544]
[1778530399803,33.5,81904.09,0.0,0.3715,0.00022,19.79066]
[1778530399808,33.5,81904.09,0.0,0.3715,0.00022,19.79066]
[1778530399968,33.5,81904.09,0.0,0.3715,0.00022,19.79066]
[1778530400032,33.5,81904.09,0.0,0.3715,0.00022,19.79066]
[1778530400054,33.5,81903.79,0.0,0.37144,0.00022,19.78949]
[1778530400836,33.5,81903.79,0.0,0.37144,0.00022,19.78949]
[1778530400885,33.5,81903.79,0.0,0.37144,0.00022,19.78949]
[1778530401216,33.5,81898.9,0.0,0.37039,0.00022,19.77016]
[1778530402880,33.5,81895.84,0.0,0.36973,0.00022,19.75798]
[1778530403957,33.5,81894.56,0.0,0.36946,0.00022,19.75294]
[1778530403970,33.5,81880.43,0.0,0.36642,0.00021,19.69596]
[1778530404592,33.5,81880.43,0.0,0.36642,0.00021,19.69596]
[1778530405916,33.5,81878.7,0.0,0.36605,0.00021,19.68898]
[1778530406924,33.5,81878.7,0.0,0.36605,0.00021,19.68898]
[1778530407222,33.5,81878.7,0.0,0.36605,0.00021,19.68898]
[1778530407268,33.51,81878.93,0.0,0.36611,0.00021,19.6901]
[1778530407922,33.51,81878.93,0.0,0.36611,0.00021,19.6901]
[1778530408009,33.51,81872.8,0.0,0.3648,0.00021,19.66497]
[1778530409077,33.51,81872.8,0.0,0.3648,0.00021,19.66497]
[1778530409131,33.51,81866.06,0.0,0.36336,0.00021,19.63718]
[1778530411442,33.51,81867.02,0.0,0.36357,0.00021,19.64124]
[1778530411481,33.51,81867.02,0.0,0.36357,0.00021,19.64124]
[1778530411854,33.51,81867.02,0.0,0.36357,0.00021,19.64124]
[1778530411942,33.51,81867.02,0.0,0.36357,0.00021,19.64124]
[1778530412080,33.51,81867.02,0.0,0.36357,0.00021,19.64124]
[1778530412223,33.51,81867.02,0.0,0.36357,0.00021,19.64124]
[1778530412254,33.51,81878.39,0.0,0.36598,0.00021,19.68291]
[1778530412358,33.51,81878.39,0.0,0.36598,0.00021,19.68291]
[1778530412542,33.51,81878.39,0.0,0.36598,0.00021,19.68298]
[1778530413277,33.51,81878.39,0.0,0.36598,0.00021,19.68298]
[1778530413310,33.51,81878.39,0.0,0.36598,0.00021,19.68298]
[1778530414115,33.51,81892.22,0.0,0.36896,0.00022,19.73909]
[1778530414728,33.51,81892.22,0.0,0.36896,0.00022,19.73909]
[1778530414979,33.51,81889.78,0.0,0.36844,0.00022,19.72936]
[1778530415440,33.51,81889.78,0.0,0.36844,0.00022,19.72936]
[1778530415573,33.51,81889.78,0.0,0.36844,0.00022,19.72936]
[1778530416060,33.51,81889.78,0.0,0.36844,0.00022,19.72936]
[1778530416125,33.51,81893.02,0.0,0.36914,0.00022,19.74242]
[1778530416919,33.51,81893.02,0.0,0.36914,0.00022,19.74242]
[1778530416925,33.51,81893.02,0.0,0.36914,0.00022,19.74242]
[1778530417240,33.51,81899.3,0.0,0.37049,0.00022,19.7675]
[1778530417807,33.51,81899.3,0.0,0.37049,0.00022,19.7675]
[1778530418209,33.51,81899.3,0.0,0.37049,0.00022,19.7675]
[1778530418966,33.51,81894.66,0.0,0.36949,0.00022,19.74903]
[1778530419096,33.51,81894.66,0.0,0.36949,0.00022,19.74903]
[1778530419446,33.52,81896.1,0.0,0.36981,0.00022,19.75486]
[1778530419486,33.52,81896.1,0.0,0.36981,0.00022,19.75486]
[1778530419573,33.52,81896.1,0.0,0.36981,0.00022,19.75486]
[1778530420034,33.52,81896.1,0.0,0.36981,0.00022,19.75486]
[1778530420044,33.52,81896.1,0.0,0.36981,0.00022,19.75486]
[1778530420117,33.52,81906.06,0.0,0.37196,0.00022,19.79438]
[1778530421260,33.52,81906.06,0.0,0.37196,0.00022,19.79438]
[1778530421271,33.52,81906.06,0.0,0.37196,0.00022,19.79438]
[1778530422180,33.52,81905.5,0.0,0.37184,0.00022,19.79218]
[1778530422231,33.52,81898.33,0.0,0.3703,0.00022,19.76393]
[1778530423757,33.52,81896.79,0.0,0.36997,0.00022,19.75781]
[1778530424213,33.52,81896.58,0.0,0.36993,0.00022,19.75714]
[1778530426692,33.52,81897.6,0.0,0.37016,0.00022,19.76128]
[1778530426931,33.52,81891.99,0.0,0.36895,0.00022,19.73892]
[1778530428219,33.52,81891.99,0.0,0.36895,0.00022,19.73892]
[1778530428639,33.52,81891.3,0.0,0.36881,0.00022,19.73623]
[1778530432966,33.53,81890.6,0.0,0.36867,0.00021,19.73357]
[1778530433068,33.53,81890.95,0.0,0.36874,0.00021,19.73501]
[1778530438349,33.53,81891.83,0.0,0.36894,0.00022,19.73868]
[1778530439588,33.53,81895.46,0.0,0.36972,0.00022,19.75323]
[1778530439599,33.53,81895.46,0.0,0.36972,0.00022,19.75323]
[1778530439822,33.53,81898.99,0.0,0.37049,0.00022,19.76729]
[1778530444946,33.53,81900.47,0.0,0.37083,0.00022,19.77351]
[1778530444967,33.54,81890.2,0.0,0.36862,0.00021,19.73266]
[1778530445629,33.54,81890.2,0.0,0.36862,0.00021,19.73266]
[1778530446461,33.54,81890.2,0.0,0.36863,0.00021,19.73277]
[1778530448478,33.54,81888.47,0.0,0.36827,0.00021,19.72614]
[1778530453815,33.55,81887.21,0.0,0.36803,0.00021,19.72162]
[1778530458870,33.56,81889.39,0.0,0.36853,0.00021,19.73083]
[1778530463285,33.56,81886.5,0.0,0.36793,0.00021,19.71968]
[1778530463301,33.56,81886.5,0.0,0.36793,0.00021,19.71968]
[1778530463295,33.56,81882.71,0.0,0.36712,0.00021,19.70441]
[1778530464701,33.56,81882.71,0.0,0.36712,0.00021,19.70441]
[1778530464709,33.56,81882.71,0.0,0.36712,0.00021,19.70441]
[1778530465074,33.56,81881.41,0.0,0.36685,0.00021,19.69925]
[1778530470290,33.57,81884.88,0.0,0.3676,0.00021,19.71343]
[1778530472001,33.57,81882.6,0.0,0.36712,0.00021,19.70431]
[1778530477913,33.57,81882.76,0.0,0.36714,0.00021,19.70019]
[1778530478065,33.57,81888.26,0.0,0.36833,0.00021,19.72243]
[1778530479203,33.58,81900.1,0.0,0.37088,0.00022,19.76971]
[1778530480914,33.58,81900.1,0.0,0.37088,0.00022,19.76971]
[1778530481012,33.58,81894.57,0.0,0.36969,0.00021,19.74783]
[1778530485708,33.58,81895.57,0.0,0.36991,0.00021,19.75192]
[1778530486668,33.58,81895.57,0.0,0.36991,0.00021,19.75192]
[1778530486705,33.58,81895.57,0.0,0.36991,0.00021,19.75192]
[1778530486871,33.58,81895.57,0.0,0.36991,0.00021,19.75192]
[1778530486894,33.58,81895.57,0.0,0.36991,0.00021,19.75192]
[1778530487171,33.58,81882.64,0.0,0.36714,0.00021,19.70008]
[1778530488277,33.58,81882.64,0.0,0.36714,0.00021,19.70008]
[1778530488299,33.58,81880.38,0.0,0.36666,0.00021,19.691]
[1778530488902,33.58,81880.38,0.0,0.36666,0.00021,19.691]
[1778530488946,33.58,81880.38,0.0,0.36666,0.00021,19.691]
[1778530489450,33.58,81880.38,0.0,0.36666,0.00021,19.691]
[1778530489484,33.58,81880.38,0.0,0.36666,0.00021,19.691]
[1778530493076,33.58,81885.41,0.0,0.36775,0.00021,19.71158]
[1778530493104,33.58,81885.92,0.0,0.36786,0.00021,19.71369]
[1778530494697,33.58,81885.92,0.0,0.36787,0.00021,19.71374]
[1778530494745,33.58,81885.92,0.0,0.36787,0.00021,19.71374]
[1778530497147,33.59,81886.55,0.0,0.36801,0.00021,19.71638]
[1778530497151,33.59,81892.61,0.0,0.36931,0.00021,19.7407]
[1778530502153,33.59,81892.02,0.0,0.36919,0.00021,19.73851]
[1778530507187,33.59,81891.11,0.0,0.36901,0.00021,19.73503]
[1778530509939,33.59,81886.28,0.0,0.36797,0.00021,19.71574]
[1778530511332,33.59,81885.76,0.0,0.36786,0.00021,19.71369]
[1778530512222,33.59,81885.69,0.0,0.36785,0.00021,19.7135]
[1778530514084,33.59,81885.87,0.0,0.3679,0.00021,19.71426]
[1778530514109,33.59,81885.87,0.0,0.3679,0.00021,19.71426]
[1778530515392,33.6,81885.65,0.0,0.36785,0.00021,19.71346]
[1778530516250,33.6,81885.51,0.0,0.36783,0.00021,19.71294]
[1778530516573,33.6,81885.51,0.0,0.36783,0.00021,19.71294]
[1778530516616,33.6,81885.51,0.0,0.36783,0.00021,19.71294]
[1778530522016,33.6,81886.08,0.0,0.36796,0.00021,19.71544]
[1778530523547,33.6,81886.6,0.0,0.36808,0.00021,19.71761]
[1778530523588,33.6,81886.6,0.0,0.36808,0.00021,19.71761]
[1778530526120,33.6,81886.32,0.0,0.36802,0.00021,19.71656]
[1778530526155,33.6,81886.32,0.0,0.36802,0.00021,19.71656]
[1778530527965,33.6,81887.33,0.0,0.36824,0.00021,19.72069]
[1778530528133,33.6,81887.33,0.0,0.36824,0.00021,19.72069]
[1778530528329,33.6,81887.33,0.0,0.36824,0.00021,19.72069]
[1778530528341,33.6,81887.33,0.0,0.36824,0.00021,19.72069]
[1778530529341,33.6,81879.01,0.0,0.36646,0.00021,19.68718]
[1778530531649,33.6,81875.62,0.0,0.36571,0.00021,19.66835]
[1778530532326,33.6,81875.62,0.0,0.36571,0.00021,19.66835]
[1778530532370,33.6,81875.62,0.0,0.36571,0.00021,19.66835]
[1778530532382,33.61,81876.87,0.0,0.36598,0.00021,19.67352]
[1778530532406,33.61,81876.87,0.0,0.36598,0.00021,19.67352]
[1778530532884,33.61,81876.87,0.0,0.36598,0.00021,19.67352]
[1778530532901,33.61,81876.87,0.0,0.36598,0.00021,19.67352]
[1778530532911,33.61,81876.87,0.0,0.36598,0.00021,19.67352]
[1778530532913,33.61,81876.87,0.0,0.36598,0.00021,19.67352]
[1778530533029,33.61,81876.87,0.0,0.36598,0.00021,19.67352]
[1778530533375,33.61,81876.88,0.0,0.36599,0.00021,19.67358]
[1778530534383,33.61,81868.06,0.0,0.3641,0.00021,19.63746]
[1778530537829,33.61,81870.39,0.0,0.3646,0.00021,19.6471]
[1778530542305,33.61,81876.82,0.0,0.366,0.00021,19.67382]
[1778530542551,33.61,81876.82,0.0,0.366,0.00021,19.67382]
[1778530542559,33.61,81876.82,0.0,0.366,0.00021,19.67382]
[1778530542591,33.61,81876.82,0.0,0.366,0.00021,19.67382]
[1778530543224,33.61,81887.17,0.0,0.36822,0.00021,19.71574]
[1778530543848,33.61,81887.17,0.0,0.36822,0.00021,19.71574]
[1778530543926,33.61,81889.69,0.0,0.36876,0.00021,19.72584]
[1778530546971,33.62,81890.46,0.0,0.36893,0.00021,19.72902]
[1778530552941,33.62,81892.85,0.0,0.36947,0.00021,19.73891]
[1778530558031,33.62,81892.35,0.0,0.36937,0.00021,19.73711]
[1778530558963,33.62,81901.27,0.0,0.37129,0.00021,19.77253]
[1778530565029,33.63,81897.85,0.0,0.37057,0.00021,19.75925]
[1778530566404,33.63,81897.85,0.0,0.37057,0.00021,19.75925]
[1778530566479,33.63,81895.87,0.0,0.37015,0.00021,19.75145]
[1778530568178,33.63,81895.87,0.0,0.37015,0.00021,19.75148]
[1778530568224,33.63,81894.84,0.0,0.36993,0.00021,19.74748]
[1778530573660,33.63,81891.88,0.0,0.36931,0.00021,19.73593]
[1778530576106,33.63,81897.27,0.0,0.37047,0.00021,19.75745]
[1778530578562,33.64,81897.84,0.0,0.3706,0.00021,19.75973]
[1778530578622,33.64,81897.84,0.0,0.3706,0.00021,19.75973]
[1778530580175,33.64,81898.09,0.0,0.37065,0.00021,19.76075]
[1778530580198,33.64,81898.09,0.0,0.37065,0.00021,19.76075]
[1778530580277,33.64,81897.55,0.0,0.37054,0.00021,19.75867]
[1778530580730,33.64,81897.55,0.0,0.37054,0.00021,19.75867]
[1778530580833,33.64,81897.55,0.0,0.37054,0.00021,19.75867]
[1778530581141,33.64,81907.04,0.0,0.37258,0.00022,19.79592]
[1778530581928,33.64,81907.04,0.0,0.37258,0.00022,19.79592]
[1778530582202,33.64,81907.04,0.0,0.37258,0.00022,19.79592]
[1778530582243,33.64,81907.04,0.0,0.37258,0.00022,19.79592]
[1778530582256,33.66,81920.54,0.0,0.37557,0.00022,19.84939]
[1778530583737,33.66,81924.52,0.0,0.37643,0.00022,19.86463]
[1778530584483,33.66,81924.52,0.0,0.37643,0.00022,19.86463]
[1778530585365,33.66,81924.52,0.0,0.37643,0.00022,19.86463]
[1778530585344,33.66,81928.3,0.0,0.37726,0.00022,19.87911]
[1778530586439,33.66,81930.19,0.0,0.37767,0.00022,19.88631]
[1778530586616,33.66,81930.19,0.0,0.37767,0.00022,19.88631]
[1778530586646,33.66,81930.19,0.0,0.37767,0.00022,19.88631]
[1778530588401,33.67,81937.87,0.0,0.37934,0.00022,19.91518]
[1778530591818,33.67,81938.66,0.0,0.37952,0.00022,19.91825]
[1778530591846,33.67,81938.66,0.0,0.37952,0.00022,19.91825]
[1778530593018,33.67,81941.15,0.0,0.38003,0.00022,19.92242]
[1778530593050,33.67,81941.15,0.0,0.38003,0.00022,19.92242]
[1778530595056,33.67,81944.73,0.0,0.38082,0.00022,19.93582]
[1778530595158,33.67,81944.73,0.0,0.38082,0.00022,19.93582]
[1778530595782,33.67,81943.42,0.0,0.38054,0.00022,19.93106]
[1778530595824,33.67,81943.42,0.0,0.38054,0.00022,19.93106]
[1778530596402,33.68,81932.18,0.0,0.37811,0.00022,19.88936]
[1778530596873,33.68,81926.85,0.0,0.37696,0.00022,19.86931]
[1778530598651,33.68,81926.85,0.0,0.37697,0.00022,19.8694]
[1778530598842,33.68,81926.95,0.0,0.377,0.00022,19.86988]
[1778530603879,33.69,81926.28,0.0,0.37689,0.00022,19.8679]
[1778530608091,33.69,81926.72,0.0,0.37699,0.00022,19.86976]
[1778530608096,33.69,81926.72,0.0,0.37699,0.00022,19.86976]
[1778530608138,33.69,81923.45,0.0,0.37629,0.00022,19.85736]
[1778530613048,33.69,81925.25,0.0,0.37668,0.00022,19.86422]
[1778530613149,33.69,81926.64,0.0,0.37698,0.00022,19.86957]
[1778530618213,33.7,81926.22,0.0,0.37691,0.00022,19.86835]
[1778530623820,33.7,81926.49,0.0,0.37698,0.00022,19.86945]
[1778530624808,33.7,81926.49,0.0,0.37698,0.00022,19.86955]
[1778530624922,33.7,81926.49,0.0,0.37698,0.00022,19.86955]
[1778530625007,33.7,81926.49,0.0,0.37698,0.00022,19.86955]
[1778530625028,33.7,81926.49,0.0,0.37698,0.00022,19.86955]
[1778530625090,33.7,81926.49,0.0,0.37698,0.00022,19.86955]
[1778530625180,33.7,81926.49,0.0,0.37698,0.00022,19.86955]
[1778530625360,33.7,81926.49,0.0,0.37698,0.00022,19.86955]
[1778530625397,33.7,81920.34,0.0,0.37567,0.00022,19.84643]
[1778530625603,33.7,81920.34,0.0,0.37567,0.00022,19.84643]
[1778530625628,33.7,81920.34,0.0,0.37567,0.00022,19.84643]
[1778530626231,33.7,81920.34,0.0,0.37567,0.00022,19.84643]
[1778530626248,33.7,81920.34,0.0,0.37567,0.00022,19.84643]
[1778530626330,33.7,81906.67,0.0,0.37273,0.00021,19.79381]
[1778530627097,33.7,81906.67,0.0,0.37273,0.00021,19.79381]
[1778530627143,33.7,81908.7,0.0,0.37317,0.00021,19.80169]
[1778530627716,33.7,81908.7,0.0,0.37317,0.00021,19.80169]
[1778530627728,33.7,81908.7,0.0,0.37317,0.00021,19.80169]
[1778530628221,33.7,81908.7,0.0,0.37317,0.00021,19.80169]
[1778530628275,33.7,81908.7,0.0,0.37317,0.00021,19.80169]
[1778530634342,33.71,81904.81,0.0,0.37234,0.00021,19.78667]
[1778530635034,33.71,81904.81,0.0,0.37234,0.00021,19.7867]
[1778530635058,33.71,81904.81,0.0,0.37234,0.00021,19.7867]
[1778530635279,33.71,81903.35,0.0,0.37203,0.00021,19.78102]
[1778530641285,33.71,81901.3,0.0,0.37159,0.00021,19.77307]
[1778530645320,33.71,81900.06,0.0,0.37133,0.00021,19.76828]
[1778530645420,33.71,81900.06,0.0,0.37133,0.00021,19.76831]
[1778530648273,33.71,81900.06,0.0,0.37133,0.00021,19.76835]
[1778530648304,33.71,81900.06,0.0,0.37133,0.00021,19.76835]
[1778530648403,33.71,81897.53,0.0,0.37079,0.00021,19.75842]
[1778530652967,33.71,81896.54,0.0,0.37055,0.00021,19.74945]
[1778530659262,33.71,81896.1,0.0,0.37047,0.00021,19.74782]
[1778530664298,33.71,81893.55,0.0,0.36992,0.00021,19.73782]
[1778530669301,33.71,81894.26,0.0,0.37008,0.00021,19.74068]
[1778530669692,33.71,81894.26,0.0,0.37008,0.00021,19.7407]
[1778530670340,33.71,81894.26,0.0,0.37008,0.00021,19.74071]
[1778530671622,33.71,81894.25,0.0,0.37008,0.00021,19.74068]
[1778530672354,33.71,81893.71,0.0,0.36996,0.00021,19.73856]
[1778530677389,33.72,81892.61,0.0,0.36973,0.00021,19.73426]
[1778530680441,33.72,81892.49,0.0,0.36971,0.00021,19.73382]
[1778530681547,33.72,81892.41,0.0,0.36969,0.00021,19.73352]
[1778530683431,33.72,81900.04,0.0,0.37133,0.00021,19.76362]
[1778530684441,33.72,81894.68,0.0,0.37018,0.00021,19.74252]
[1778530689473,33.72,81890.9,0.0,0.36937,0.00021,19.7276]
[1778530696954,33.72,81890.85,0.0,0.36937,0.00021,19.72747]
[1778530700804,33.72,81890.6,0.0,0.36931,0.00021,19.72651]
[1778530702059,33.72,81890.89,0.0,0.36938,0.00021,19.72766]
[1778530703313,33.72,81890.5,0.0,0.36929,0.00021,19.72611]
[1778530703323,33.72,81890.5,0.0,0.36929,0.00021,19.72611]
[1778530703571,33.72,81901.77,0.0,0.37171,0.00021,19.77067]
[1778530704599,33.72,81903.21,0.0,0.37203,0.00021,19.77641]
[1778530706248,33.72,81904.24,0.0,0.37225,0.00021,19.78042]
[1778530706267,33.73,81902.28,0.0,0.37184,0.00021,19.773]
[1778530707326,33.73,81902.28,0.0,0.37184,0.00021,19.773]
[1778530708275,33.73,81901.72,0.0,0.37173,0.00021,19.77093]
[1778530708376,33.73,81901.72,0.0,0.37174,0.00021,19.77105]
[1778530710035,33.73,81901.72,0.0,0.37174,0.00021,19.77105]
[1778530715655,33.73,81902.18,0.0,0.37181,0.00021,19.76784]
[1778530719832,33.73,81903.88,0.0,0.37217,0.00021,19.77441]
[1778530723735,33.73,81903.17,0.0,0.37202,0.00021,19.77156]
[1778530723855,33.73,81903.17,0.0,0.37202,0.00021,19.77156]
[1778530724094,33.73,81903.17,0.0,0.37202,0.00021,19.77156]
[1778530724195,33.73,81903.57,0.0,0.3721,0.00021,19.7731]
[1778530724735,33.73,81903.57,0.0,0.3721,0.00021,19.7731]
[1778530724822,33.73,81896.01,0.0,0.37048,0.00021,19.74343]
[1778530726551,33.73,81896.01,0.0,0.37048,0.00021,19.74343]
[1778530727379,33.73,81897.37,0.0,0.37077,0.00021,19.74877]
[1778530727480,33.73,81895.39,0.0,0.37035,0.00021,19.74096]
[1778530730579,33.73,81895.24,0.0,0.37031,0.00021,19.74036]
[1778530731582,33.73,81893.89,0.0,0.37002,0.00021,19.73502]
[1778530732838,33.73,81893.89,0.0,0.37002,0.00021,19.73502]
[1778530732849,33.73,81893.89,0.0,0.37002,0.00021,19.73502]
[1778530732876,33.73,81893.31,0.0,0.3699,0.00021,19.73273]
[1778530737025,33.73,81893.7,0.0,0.36998,0.00021,19.73426]
[1778530737127,33.73,81892.08,0.0,0.36964,0.00021,19.72784]
[1778530743851,33.73,81891.78,0.0,0.36957,0.00021,19.72663]
[1778530745296,33.73,81891.78,0.0,0.36957,0.00021,19.72663]
[1778530745327,33.73,81891.44,0.0,0.3695,0.00021,19.72528]
[1778530746180,33.73,81904.41,0.0,0.37228,0.00021,19.77628]
[1778530746813,33.73,81904.41,0.0,0.37228,0.00021,19.77628]
[1778530747308,33.73,81907.91,0.0,0.37303,0.00021,19.78998]
[1778530748081,33.73,81907.91,0.0,0.37303,0.00021,19.78998]
[1778530753921,33.74,81911.03,0.0,0.37374,0.00021,19.8026]
[1778530756554,33.74,81910.83,0.0,0.3737,0.00021,19.80191]
[1778530756595,33.74,81910.93,0.0,0.37373,0.00021,19.80248]
[1778530757008,33.74,81910.93,0.0,0.37373,0.00021,19.80248]
[1778530757512,33.74,81917.33,0.0,0.37511,0.00021,19.82713]
[1778530761167,33.75,81922.79,0.0,0.3763,0.00022,19.8481]
[1778530761948,33.75,81922.79,0.0,0.3763,0.00022,19.8481]
[1778530761986,33.75,81924.97,0.0,0.37677,0.00022,19.85641]
[1778530763393,33.75,81924.97,0.0,0.37677,0.00022,19.85641]
[1778530763494,33.75,81928.26,0.0,0.37749,0.00022,19.86893]
[1778530769026,33.75,81932.13,0.0,0.37834,0.00022,19.88371]
[1778530772826,33.76,81934.85,0.0,0.3789,0.00022,19.88884]
[1778530772870,33.76,81934.85,0.0,0.3789,0.00022,19.88884]
[1778530773238,33.76,81934.85,0.0,0.3789,0.00022,19.88884]
[1778530773422,33.76,81943.71,0.0,0.38082,0.00022,19.92173]
[1778530774891,33.76,81944.75,0.0,0.38105,0.00022,19.92554]
[1778530775289,33.76,81953.91,0.0,0.38303,0.00022,19.95887]
[1778530780333,33.76,81949.49,0.0,0.38208,0.00022,19.94299]
[1778530781269,33.76,81946.28,0.0,0.38139,0.00022,19.93134]
[1778530787588,33.77,81948.8,0.0,0.38196,0.00022,19.94084]
[1778530792886,33.77,81950.1,0.0,0.38225,0.00022,19.94576]
[1778530795987,33.77,81951.73,0.0,0.38261,0.00022,19.95186]
[1778530796440,33.77,81951.73,0.0,0.38261,0.00022,19.95186]
[1778530798176,33.78,81952.3,0.0,0.38274,0.00022,19.95401]
[1778530798783,33.78,81952.46,0.0,0.38278,0.00022,19.95459]
[1778530803789,33.78,81955.04,0.0,0.38335,0.00022,19.96413]
[1778530804331,33.78,81955.04,0.0,0.38335,0.00022,19.96413]
[1778530804642,33.78,81961.76,0.0,0.38481,0.00022,19.98824]
[1778530810039,33.78,81962.76,0.0,0.38503,0.00022,19.99192]
[1778530813029,33.79,81957.73,0.0,0.38395,0.00022,19.97406]
[1778530813857,33.79,81956.08,0.0,0.3836,0.00022,19.96818]
[1778530814650,33.79,81944.57,0.0,0.38112,0.00022,19.92659]
[1778530814949,33.79,81944.57,0.0,0.38112,0.00022,19.92659]
[1778530815895,33.79,81944.57,0.0,0.38112,0.00022,19.92659]
[1778530816519,33.79,81944.57,0.0,0.38112,0.00022,19.92659]
[1778530816656,33.79,81944.57,0.0,0.38112,0.00022,19.92659]
[1778530816577,33.79,81942.23,0.0,0.38062,0.00022,19.91816]
[1778530816764,33.79,81942.23,0.0,0.38062,0.00022,19.91816]
[1778530817936,33.79,81941.44,0.0,0.38045,0.00022,19.91526]
[1778530818318,33.79,81941.44,0.0,0.38045,0.00022,19.91526]
[1778530818648,33.79,81941.44,0.0,0.38045,0.00022,19.91526]
[1778530818654,33.79,81941.44,0.0,0.38045,0.00022,19.91526]
[1778530818652,33.79,81928.28,0.0,0.37761,0.00022,19.86637]
[1778530819954,33.79,81928.28,0.0,0.37761,0.00022,19.86634]
[1778530820392,33.79,81916.51,0.0,0.37508,0.00021,19.8218]
[1778530826434,33.79,81914.23,0.0,0.37459,0.00021,19.8131]
[1778530828905,33.79,81912.59,0.0,0.37424,0.00021,19.80682]
[1778530829688,33.79,81912.59,0.0,0.37424,0.00021,19.80682]
[1778530829690,33.79,81911.86,0.0,0.37408,0.00021,19.80402]
[1778530831474,33.79,81911.86,0.0,0.37408,0.00021,19.80402]
[1778530831585,33.79,81911.86,0.0,0.37408,0.00021,19.80402]
[1778530831686,33.79,81911.34,0.0,0.37394,0.00021,19.79688]
[1778530832089,33.79,81911.34,0.0,0.37394,0.00021,19.79688]
[1778530832179,33.79,81911.34,0.0,0.37394,0.00021,19.79688]
[1778530832477,33.79,81911.34,0.0,0.37394,0.00021,19.79689]
[1778530832927,33.79,81911.34,0.0,0.37394,0.00021,19.79689]
[1778530834173,33.79,81909.84,0.0,0.37362,0.00021,19.79112]
[1778530834189,33.79,81909.84,0.0,0.37362,0.00021,19.79112]
[1778530834490,33.79,81905.61,0.0,0.37271,0.00021,19.77477]
[1778530837125,33.79,81904.06,0.0,0.37238,0.00021,19.76877]
[1778530837175,33.79,81904.06,0.0,0.37238,0.00021,19.76877]
[1778530837511,33.79,81904.63,0.0,0.37251,0.00021,19.771]
[1778530838357,33.79,81904.63,0.0,0.37251,0.00021,19.771]
[1778530840264,33.79,81898.25,0.0,0.37114,0.00021,19.74615]
[1778530840638,33.79,81898.46,0.0,0.37119,0.00021,19.747]
[1778530842346,33.79,81898.46,0.0,0.37119,0.00021,19.74702]
[1778530842357,33.79,81898.46,0.0,0.37119,0.00021,19.74702]
[1778530842358,33.79,81898.46,0.0,0.37119,0.00021,19.74702]
[1778530842650,33.79,81889.87,0.0,0.36935,0.00021,19.71319]
[1778530842938,33.79,81889.87,0.0,0.36935,0.00021,19.71319]
[1778530843553,33.79,81889.87,0.0,0.36936,0.00021,19.71323]
[1778530844338,33.79,81889.87,0.0,0.36936,0.00021,19.71323]
[1778530844663,33.79,81889.87,0.0,0.36936,0.00021,19.71323]
[1778530844667,33.79,81892.74,0.0,0.36997,0.00021,19.72463]
[1778530850432,33.8,81890.42,0.0,0.36949,0.00021,19.71567]
[1778530853664,33.8,81889.72,0.0,0.36935,0.00021,19.71304]
[1778530853684,33.8,81889.94,0.0,0.3694,0.00021,19.71396]
[1778530859641,33.8,81894.31,0.0,0.37034,0.00021,19.73146]
[1778530859691,33.8,81894.31,0.0,0.37034,0.00021,19.73146]
[1778530860673,33.8,81892.37,0.0,0.36993,0.00021,19.72388]
[1778530865708,33.81,81887.52,0.0,0.36891,0.00021,19.70491]
[1778530867217,33.81,81887.4,0.0,0.36889,0.00021,19.70449]
[1778530867252,33.81,81887.4,0.0,0.36889,0.00021,19.70449]
[1778530867721,33.81,81886.68,0.0,0.36874,0.00021,19.70168]
[1778530868036,33.81,81886.68,0.0,0.36874,0.00021,19.70168]
[1778530868091,33.81,81886.68,0.0,0.36874,0.00021,19.70168]
[1778530868328,33.81,81886.68,0.0,0.36874,0.00021,19.70168]
[1778530868728,33.81,81879.01,0.0,0.36711,0.00021,19.67105]
[1778530869257,33.81,81879.01,0.0,0.36711,0.00021,19.67105]
[1778530869288,33.81,81879.01,0.0,0.36711,0.00021,19.67105]
[1778530869735,33.81,81878.8,0.0,0.36707,0.00021,19.67028]
[1778530870931,33.81,81877.77,0.0,0.36685,0.00021,19.66622]
[1778530871007,33.81,81877.77,0.0,0.36685,0.00021,19.66622]
[1778530871749,33.81,81877.97,0.0,0.3669,0.00021,19.66711]
[1778530874810,33.82,81866.9,0.0,0.36455,0.00021,19.62246]
[1778530875814,33.82,81866.9,0.0,0.36455,0.00021,19.62246]
[1778530876298,33.82,81866.9,0.0,0.36455,0.00021,19.62246]
[1778530876349,33.82,81866.9,0.0,0.36455,0.00021,19.62246]
[1778530876823,33.82,81863.11,0.0,0.36376,0.00021,19.60709]
[1778530876833,33.82,81863.11,0.0,0.36376,0.00021,19.60709]
[1778530877255,33.82,81861.88,0.0,0.3635,0.00021,19.60211]
[1778530882828,33.82,81860.93,0.0,0.3633,0.00021,19.59817]
[1778530888840,33.82,81861.81,0.0,0.36348,0.00021,19.60165]
[1778530894702,33.81,81863.6,0.0,0.36381,0.00021,19.60363]
[1778530900447,33.81,81860.27,0.0,0.36309,0.00021,19.58974]
[1778530901257,33.81,81859.59,0.0,0.36295,0.00021,19.5869]
[1778530901321,33.81,81859.59,0.0,0.36295,0.00021,19.5869]
[1778530903237,33.81,81857.36,0.0,0.36247,0.00021,19.57762]
[1778530903244,33.81,81857.36,0.0,0.36247,0.00021,19.57762]
[1778530903495,33.81,81856.78,0.0,0.36235,0.00021,19.57518]
[1778530908593,33.81,81852.37,0.0,0.36141,0.00021,19.55676]
[1778530914756,33.81,81850.24,0.0,0.36095,0.00021,19.54779]
[1778530920720,33.81,81851.68,0.0,0.36125,0.00021,19.55376]
[1778530920767,33.81,81852.25,0.0,0.36137,0.00021,19.55613]
[1778530920929,33.81,81852.25,0.0,0.36137,0.00021,19.55613]
[1778530921768,33.81,81852.25,0.0,0.36137,0.00021,19.55613]
[1778530923568,33.81,81846.56,0.0,0.36016,0.00021,19.53229]
[1778530928944,33.81,81844.72,0.0,0.35977,0.00021,19.52456]
[1778530935253,33.81,81843.79,0.0,0.35958,0.00021,19.52064]
[1778530940328,33.81,81848.55,0.0,0.36059,0.00021,19.54065]
[1778530940664,33.81,81854.37,0.0,0.36182,0.00021,19.56494]
[1778530941233,33.81,81854.37,0.0,0.36182,0.00021,19.56494]
[1778530941365,33.81,81854.37,0.0,0.36182,0.00021,19.56494]
[1778530941570,33.81,81854.94,0.0,0.36194,0.00021,19.56731]
[1778530946709,33.81,81856.36,0.0,0.36224,0.00021,19.57307]
[1778530952311,33.8,81854.74,0.0,0.36185,0.00021,19.56099]
[1778530958353,33.8,81852.46,0.0,0.36136,0.00021,19.55134]
[1778530964395,33.8,81852.11,0.0,0.36128,0.00021,19.54972]
[1778530969431,33.8,81851.17,0.0,0.36107,0.00021,19.54566]
[1778530974467,33.8,81855.83,0.0,0.36205,0.00021,19.56497]
[1778530974525,33.8,81855.83,0.0,0.36205,0.00021,19.56497]
[1778530974664,33.8,81855.83,0.0,0.36205,0.00021,19.56497]
[1778530974782,33.8,81865.65,0.0,0.36414,0.00021,19.60546]
[1778530975351,33.8,81865.65,0.0,0.36414,0.00021,19.60546]
[1778530975396,33.8,81865.65,0.0,0.36414,0.00021,19.60546]
[1778530975472,33.8,81865.65,0.0,0.36414,0.00021,19.60542]
[1778530976311,33.8,81865.65,0.0,0.36414,0.00021,19.60542]
[1778530976556,33.8,81865.65,0.0,0.36414,0.00021,19.60542]
[1778530976593,33.8,81865.65,0.0,0.36414,0.00021,19.60542]
[1778530976634,33.8,81871.7,0.0,0.36543,0.00021,19.63017]
[1778530981518,33.8,81865.72,0.0,0.36417,0.00021,19.60604]
[1778530986873,33.8,81868.41,0.0,0.36474,0.00021,19.61707]
[1778530987379,33.8,81868.94,0.0,0.36486,0.00021,19.61921]
[1778530987417,33.8,81868.94,0.0,0.36486,0.00021,19.61921]
[1778530987561,33.8,81867.51,0.0,0.36455,0.00021,19.61335]
[1778530992596,33.8,81870.46,0.0,0.36517,0.00021,19.62531]
[1778530997371,33.8,81865.43,0.0,0.3641,0.00021,19.6047]
[1778530997417,33.8,81865.43,0.0,0.3641,0.00021,19.6047]
[1778530997631,33.8,81866.39,0.0,0.3643,0.00021,19.60863]
[1778530997942,33.8,81866.39,0.0,0.3643,0.00021,19.60863]
[1778530998013,33.8,81866.39,0.0,0.3643,0.00021,19.60863]
[1778530998640,33.8,81867.2,0.0,0.36448,0.00021,19.61194]
[1778531003679,33.8,81869.79,0.0,0.36502,0.00021,19.62245]
[1778531004713,33.8,81879.15,0.0,0.36702,0.00021,19.66034]
[1778531007187,33.8,81879.46,0.0,0.36708,0.00021,19.66156]
[1778531007703,33.8,81876.72,0.0,0.3665,0.00021,19.65047]
[1778531008239,33.8,81876.72,0.0,0.3665,0.00021,19.65047]
[1778531008269,33.8,81876.72,0.0,0.3665,0.00021,19.65047]
[1778531011356,33.79,81876.25,0.0,0.36639,0.00021,19.64851]
[1778531011391,33.79,81876.25,0.0,0.36639,0.00021,19.64851]
[1778531016766,33.79,81881.13,0.0,0.36739,0.00021,19.66287]
[1778531021801,33.79,81883.66,0.0,0.36793,0.00021,19.67288]
[1778531027843,33.79,81885.59,0.0,0.36833,0.00021,19.68043]
[1778531032878,33.79,81887.77,0.0,0.3688,0.00021,19.68913]
[1778531034711,33.79,81886.68,0.0,0.36856,0.00021,19.6848]
[1778531034742,33.79,81886.68,0.0,0.36856,0.00021,19.6848]
[1778531034803,33.79,81886.68,0.0,0.36856,0.00021,19.6848]
[1778531034830,33.79,81886.68,0.0,0.36856,0.00021,19.6848]
[1778531037969,33.79,81888.14,0.0,0.36888,0.00021,19.69069]
[1778531037997,33.79,81888.14,0.0,0.36888,0.00021,19.69069]
[1778531043183,33.79,81890.17,0.0,0.36932,0.00021,19.69881]
[1778531043734,33.79,81890.17,0.0,0.36932,0.00021,19.69881]
[1778531043752,33.79,81890.17,0.0,0.36932,0.00021,19.69881]
[1778531043956,33.79,81891.3,0.0,0.36956,0.00021,19.70336]
[1778531044963,33.79,81900.05,0.0,0.37144,0.00021,19.73786]
[1778531045463,33.79,81900.05,0.0,0.37144,0.00021,19.73786]
[1778531045970,33.79,81902.02,0.0,0.37187,0.00021,19.7456]
[1778531051153,33.8,81900.71,0.0,0.3716,0.00021,19.74072]
[1778531057813,33.8,81898.87,0.0,0.37122,0.00021,19.73381]
[1778531063099,33.81,81897.16,0.0,0.37087,0.00021,19.72742]
[1778531065537,33.81,81905.83,0.0,0.37274,0.00021,19.76132]
[1778531070371,33.81,81909.32,0.0,0.37349,0.00021,19.77491]
[1778531070379,33.81,81909.32,0.0,0.37349,0.00021,19.77491]
[1778531070459,33.81,81909.32,0.0,0.37349,0.00021,19.77491]
[1778531070855,33.81,81914.4,0.0,0.37458,0.00021,19.79444]
[1778531071952,33.81,81920.82,0.0,0.37593,0.00021,19.81377]
[1778531076881,33.81,81922.36,0.0,0.37626,0.00022,19.81954]
[1778531080256,33.81,81920.88,0.0,0.37594,0.00021,19.8139]
[1778531080293,33.81,81920.88,0.0,0.37594,0.00021,19.8139]
[1778531080301,33.81,81920.68,0.0,0.3759,0.00021,19.81313]
[1778531083338,33.81,81913.51,0.0,0.37435,0.00021,19.78576]
[1778531084982,33.81,81913.51,0.0,0.37435,0.00021,19.78576]
[1778531085008,33.81,81913.51,0.0,0.37435,0.00021,19.78576]
[1778531085011,33.81,81912.79,0.0,0.3742,0.00021,19.78299]
[1778531089526,33.81,81913.06,0.0,0.37426,0.00021,19.78405]
[1778531089731,33.81,81913.06,0.0,0.37426,0.00021,19.78405]
[1778531095098,33.81,81914.97,0.0,0.37467,0.00021,19.79139]
[1778531095803,33.81,81914.97,0.0,0.37467,0.00021,19.79139]
[1778531095858,33.81,81914.56,0.0,0.37458,0.00021,19.78983]
[1778531099458,33.81,81913.34,0.0,0.37432,0.00021,19.78516]
[1778531099553,33.81,81913.34,0.0,0.37432,0.00021,19.78517]
[1778531100986,33.81,81913.34,0.0,0.37432,0.00021,19.78517]
[1778531100997,33.81,81913.34,0.0,0.37432,0.00021,19.78517]
[1778531101369,33.81,81909.91,0.0,0.37358,0.00021,19.77199]
[1778531102910,33.81,81909.91,0.0,0.37358,0.00021,19.77199]
[1778531102936,33.81,81909.91,0.0,0.37358,0.00021,19.77199]
[1778531102949,33.81,81907.15,0.0,0.37299,0.00021,19.76135]
[1778531103982,33.81,81907.15,0.0,0.37299,0.00021,19.76135]
[1778531104008,33.81,81907.15,0.0,0.37299,0.00021,19.76135]
[1778531104608,33.81,81907.15,0.0,0.37299,0.00021,19.76137]
[1778531104628,33.81,81907.15,0.0,0.37299,0.00021,19.76137]
[1778531104838,33.81,81907.15,0.0,0.37299,0.00021,19.76137]
[1778531105121,33.81,81906.6,0.0,0.37288,0.00021,19.75926]
[1778531105334,33.81,81906.6,0.0,0.37288,0.00021,19.75926]
[1778531105364,33.81,81906.6,0.0,0.37288,0.00021,19.75926]
[1778531105733,33.81,81906.6,0.0,0.37288,0.00021,19.75928]
[1778531109308,33.81,81906.62,0.0,0.37289,0.00021,19.75941]
[1778531109329,33.81,81906.62,0.0,0.37289,0.00021,19.75941]
[1778531109426,33.81,81906.46,0.0,0.37285,0.00021,19.7588]
[1778531113967,33.81,81907.1,0.0,0.37299,0.00021,19.76132]
[1778531114018,33.81,81907.1,0.0,0.37299,0.00021,19.76132]
[1778531114460,33.81,81906.55,0.0,0.37288,0.00021,19.75924]
[1778531117378,33.81,81906.42,0.0,0.37285,0.00021,19.75876]
[1778531117417,33.81,81906.42,0.0,0.37285,0.00021,19.75876]
[1778531117753,33.81,81903.65,0.0,0.37226,0.00021,19.74803]
[1778531119350,33.81,81899.25,0.0,0.37132,0.00021,19.7309]
[1778531119382,33.81,81899.25,0.0,0.37132,0.00021,19.7309]
[1778531119495,33.81,81899.25,0.0,0.37132,0.00021,19.73092]
[1778531120199,33.81,81899.25,0.0,0.37132,0.00021,19.73092]
[1778531120233,33.81,81899.25,0.0,0.37132,0.00021,19.73092]
[1778531120314,33.81,81899.25,0.0,0.37132,0.00021,19.73092]
[1778531120607,33.81,81893.07,0.0,0.37,0.00021,19.70667]
[1778531125939,33.81,81890.91,0.0,0.36954,0.00021,19.69827]
[1778531130754,33.82,81889.5,0.0,0.36926,0.00021,19.69299]
[1778531130807,33.82,81889.5,0.0,0.36926,0.00021,19.69299]
[1778531132787,33.82,81889.61,0.0,0.36926,0.00021,19.68837]
[1778531132816,33.82,81889.61,0.0,0.36926,0.00021,19.68837]
[1778531138086,33.82,81889.08,0.0,0.36916,0.00021,19.68656]
[1778531139638,33.83,81896.63,0.0,0.37078,0.00021,19.71645]
[1778531142949,33.83,81900.88,0.0,0.37169,0.00021,19.73313]
[1778531142984,33.83,81900.88,0.0,0.37169,0.00021,19.73313]
[1778531148698,33.83,81895.35,0.0,0.37052,0.00021,19.7116]
[1778531153735,33.83,81895.11,0.0,0.37047,0.00021,19.71076]
[1778531158770,33.83,81887.88,0.0,0.36893,0.00021,19.68232]
[1778531160651,33.83,81887.46,0.0,0.36885,0.00021,19.68069]
[1778531160715,33.83,81887.46,0.0,0.36885,0.00021,19.68069]
[1778531163245,33.83,81879.25,0.0,0.3671,0.00021,19.648]
[1778531164615,33.84,81879.76,0.0,0.36721,0.00021,19.65011]
[1778531164916,33.84,81872.67,0.0,0.3657,0.00021,19.62155]
[1778531166368,33.84,81869.13,0.0,0.36495,0.00021,19.60723]
[1778531166373,33.84,81869.13,0.0,0.36495,0.00021,19.60723]
[1778531166401,33.84,81869.13,0.0,0.36495,0.00021,19.60723]
[1778531166826,33.84,81869.13,0.0,0.36496,0.00021,19.60728]
[1778531167506,33.84,81869.13,0.0,0.36496,0.00021,19.60728]
[1778531167628,33.84,81869.13,0.0,0.36496,0.00021,19.60728]
[1778531167957,33.84,81862.62,0.0,0.36357,0.00021,19.58071]
[1778531169332,33.84,81862.62,0.0,0.36358,0.00021,19.58077]
[1778531170102,33.84,81857.33,0.0,0.36245,0.00021,19.55892]
[1778531175891,33.84,81857.9,0.0,0.36256,0.00021,19.56111]
[1778531181932,33.83,81861.32,0.0,0.36328,0.00021,19.57507]
[1778531183113,33.83,81861.32,0.0,0.36328,0.00021,19.57507]
[1778531183946,33.83,81862.04,0.0,0.36343,0.00021,19.57796]
[1778531184862,33.83,81862.04,0.0,0.36343,0.00021,19.57796]
[1778531184899,33.83,81862.04,0.0,0.36343,0.00021,19.57796]
[1778531185057,33.83,81869.1,0.0,0.36493,0.00021,19.60683]
[1778531185703,33.83,81869.1,0.0,0.36493,0.00021,19.60683]
[1778531185739,33.83,81869.1,0.0,0.36493,0.00021,19.60683]
[1778531186966,33.83,81861.47,0.0,0.36331,0.00021,19.57559]
[1778531189988,33.84,81855.84,0.0,0.36213,0.00021,19.55261]
[1778531195027,33.84,81855.75,0.0,0.36208,0.00021,19.54721]
[1778531200058,33.84,81856.94,0.0,0.36235,0.00021,19.5523]
[1778531205095,33.84,81856.82,0.0,0.36233,0.00021,19.55195]
[1778531210130,33.84,81856.52,0.0,0.36227,0.00021,19.5508]
[1778531215163,33.85,81856.92,0.0,0.36236,0.00021,19.55255]
[1778531217350,33.85,81848.87,0.0,0.36065,0.00021,19.51911]
[1778531221777,33.85,81852.24,0.0,0.36137,0.00021,19.53317]
[1778531221828,33.85,81852.24,0.0,0.36137,0.00021,19.53317]
[1778531222091,33.85,81852.24,0.0,0.36137,0.00021,19.53317]
[1778531222108,33.85,81855.94,0.0,0.36216,0.00021,19.54858]
[1778531224418,33.85,81860.77,0.0,0.36318,0.00021,19.56857]
[1778531225090,33.85,81862.3,0.0,0.36351,0.00021,19.57496]
[1778531226155,33.85,81867.75,0.0,0.36468,0.00021,19.59736]
[1778531227919,33.85,81868.79,0.0,0.3649,0.00021,19.60167]
[1778531228179,33.85,81870.73,0.0,0.36532,0.00021,19.60962]
[1778531228550,33.85,81871.34,0.0,0.36545,0.00021,19.61215]
[1778531229583,33.85,81871.34,0.0,0.36545,0.00021,19.61215]
[1778531229611,33.85,81871.34,0.0,0.36545,0.00021,19.61215]
[1778531229859,33.85,81873.46,0.0,0.36591,0.00021,19.6208]
[1778531230546,33.85,81880.53,0.0,0.36742,0.00021,19.64933]
[1778531232045,33.85,81880.53,0.0,0.36742,0.00021,19.64933]
[1778531232054,33.85,81880.53,0.0,0.36742,0.00021,19.64933]
[1778531232065,33.85,81880.4,0.0,0.36739,0.00021,19.64889]
[1778531232852,33.85,81880.4,0.0,0.36739,0.00021,19.64889]
[1778531232880,33.85,81880.4,0.0,0.36739,0.00021,19.64889]
[1778531233056,33.85,81880.4,0.0,0.36739,0.00021,19.64889]
[1778531233129,33.86,81881.58,0.0,0.36765,0.00021,19.65368]
[1778531235828,33.86,81883.43,0.0,0.36805,0.00021,19.66121]
[1778531235865,33.86,81883.43,0.0,0.36805,0.00021,19.66121]
[1778531235966,33.86,81885.73,0.0,0.36855,0.00021,19.67044]
[1778531236313,33.86,81885.73,0.0,0.36855,0.00021,19.67044]
[1778531236892,33.86,81889.82,0.0,0.36942,0.00021,19.68673]
[1778531242357,33.86,81887.74,0.0,0.369,0.00021,19.6788]
[1778531247392,33.87,81889.41,0.0,0.36937,0.00021,19.68568]
[1778531252428,33.87,81890.53,0.0,0.36959,0.00021,19.68516]
[1778531257643,33.87,81890.5,0.0,0.36959,0.00021,19.6852]
[1778531258869,33.87,81890.5,0.0,0.36959,0.00021,19.68524]
[1778531258896,33.87,81890.5,0.0,0.36959,0.00021,19.68524]
[1778531258936,33.87,81890.6,0.0,0.36962,0.00021,19.68568]
[1778531259426,33.87,81890.6,0.0,0.36962,0.00021,19.68568]
[1778531259461,33.87,81890.6,0.0,0.36962,0.00021,19.68568]
[1778531260133,33.88,81890.48,0.0,0.36959,0.00021,19.68525]
[1778531265630,33.88,81890.46,0.0,0.3696,0.00021,19.68536]
[1778531266045,33.88,81890.46,0.0,0.3696,0.00021,19.68536]
[1778531268147,33.88,81897.48,0.0,0.37111,0.00021,19.71301]
[1778531268542,33.88,81896.78,0.0,0.37096,0.00021,19.71032]
[1778531274254,33.88,81895.35,0.0,0.37066,0.00021,19.70481]
[1778531279801,33.88,81894.8,0.0,0.37055,0.00021,19.70282]
[1778531279835,33.88,81894.8,0.0,0.37055,0.00021,19.70282]
[1778531282291,33.88,81894.54,0.0,0.3705,0.00021,19.70186]
[1778531282308,33.88,81894.54,0.0,0.3705,0.00021,19.70186]
[1778531284784,33.89,81894.4,0.0,0.37047,0.00021,19.7014]
[1778531284807,33.89,81894.4,0.0,0.37047,0.00021,19.7014]
[1778531290736,33.89,81897.22,0.0,0.37108,0.00021,19.71255]
[1778531290762,33.89,81897.22,0.0,0.37108,0.00021,19.71255]
[1778531296110,33.89,81891.8,0.0,0.36993,0.00021,19.69137]
[1778531296139,33.89,81891.8,0.0,0.36993,0.00021,19.69137]
[1778531298056,33.89,81893.57,0.0,0.37031,0.00021,19.69838]
[1778531298072,33.89,81893.57,0.0,0.37031,0.00021,19.69838]
[1778531298570,33.89,81893.26,0.0,0.37025,0.00021,19.69719]
[1778531298598,33.89,81893.26,0.0,0.37025,0.00021,19.69719]
[1778531299727,33.89,81893.26,0.0,0.37025,0.00021,19.69721]
[1778531299748,33.89,81893.26,0.0,0.37025,0.00021,19.69721]
[1778531305803,33.89,81893.47,0.0,0.3703,0.00021,19.69818]
[1778531310840,33.89,81894.98,0.0,0.37063,0.00021,19.70418]
[1778531315873,33.89,81894.26,0.0,0.37045,0.00021,19.69626]
[1778531320908,33.89,81888.02,0.0,0.36912,0.00021,19.67172]
[1778531325944,33.9,81887.97,0.0,0.36911,0.00021,19.67161]
[1778531330979,33.9,81887.4,0.0,0.36899,0.00021,19.66943]
[1778531336017,33.9,81887.93,0.0,0.36911,0.00021,19.67159]
[1778531341052,33.9,81885.46,0.0,0.36859,0.00021,19.66188]
[1778531346087,33.9,81886.44,0.0,0.3688,0.00021,19.66588]
[1778531351122,33.9,81887.05,0.0,0.36894,0.00021,19.66839]
[1778531356157,33.9,81885.96,0.0,0.36871,0.00021,19.66416]
[1778531361191,33.9,81886.56,0.0,0.36884,0.00021,19.66663]
[1778531366228,33.91,81886.17,0.0,0.36877,0.00021,19.66518]
[1778531372269,33.91,81887.08,0.0,0.36894,0.00021,19.66374]
[1778531377692,33.91,81887.28,0.0,0.36898,0.00021,19.6646]
[1778531384299,33.91,81887.17,0.0,0.36897,0.00021,19.66427]
[1778531390039,33.91,81888.23,0.0,0.3692,0.00021,19.66859]
[1778531399494,33.91,81890.43,0.0,0.36968,0.00021,19.67743]
[1778531404530,33.92,81899.05,0.0,0.37152,0.00021,19.71125]
[1778531406870,33.91,81899.36,0.0,0.37159,0.00021,19.71244]
[1778531406925,33.91,81899.98,0.0,0.37172,0.00021,19.71484]
[1778531408674,33.91,81899.84,0.0,0.37169,0.00021,19.71428]
[1778531408719,33.91,81899.84,0.0,0.37169,0.00021,19.71428]
[1778531412159,33.91,81907.55,0.0,0.37333,0.00021,19.74406]
[1778531417317,33.91,81909.47,0.0,0.37374,0.00021,19.75138]
[1778531417985,33.91,81913.12,0.0,0.37452,0.00021,19.76534]
[1778531418095,33.91,81913.12,0.0,0.37452,0.00021,19.76534]
[1778531418191,33.91,81902.18,0.0,0.37218,0.00021,19.7232]
[1778531418524,33.91,81902.18,0.0,0.37218,0.00021,19.7232]
[1778531418569,33.91,81902.18,0.0,0.37218,0.00021,19.7232]
[1778531419058,33.91,81902.18,0.0,0.37218,0.00021,19.7232]
[1778531419262,33.91,81886.01,0.0,0.36872,0.00021,19.65976]
[1778531421298,33.91,81883.48,0.0,0.36818,0.00021,19.64971]
[1778531426320,33.91,81883.17,0.0,0.36812,0.00021,19.64855]
[1778531427027,33.91,81883.17,0.0,0.36812,0.00021,19.64857]
[1778531427052,33.91,81883.89,0.0,0.36828,0.00021,19.65146]
[1778531428150,33.91,81883.89,0.0,0.36828,0.00021,19.65146]
[1778531428181,33.91,81883.89,0.0,0.36828,0.00021,19.65146]
[1778531428247,33.91,81879.96,0.0,0.36744,0.00021,19.6358]
[1778531430302,33.91,81879.96,0.0,0.36744,0.00021,19.63582]
[1778531432454,33.92,81880.6,0.0,0.36755,0.00021,19.63332]
[1778531432482,33.92,81880.6,0.0,0.36755,0.00021,19.63332]
[1778531433253,33.92,81880.6,0.0,0.36755,0.00021,19.63332]
[1778531433341,33.92,81882.22,0.0,0.3679,0.00021,19.63982]
[1778531438350,33.91,81884.78,0.0,0.36844,0.00021,19.64982]
[1778531443357,33.91,81885.86,0.0,0.36864,0.00021,19.6537]
[1778531446068,33.9,81887.12,0.0,0.3689,0.00021,19.65845]
[1778531446087,33.9,81887.12,0.0,0.3689,0.00021,19.65845]
[1778531446096,33.9,81886.96,0.0,0.36886,0.00021,19.65773]
[1778531451615,33.9,81888.7,0.0,0.36921,0.00021,19.66421]
[1778531455618,33.9,81891.86,0.0,0.36987,0.00021,19.67656]
[1778531455888,33.9,81891.73,0.0,0.36985,0.00021,19.67607]
[1778531460923,33.9,81891.08,0.0,0.36971,0.00021,19.67359]
[1778531462325,33.9,81891.08,0.0,0.36971,0.00021,19.67359]
[1778531462352,33.9,81891.08,0.0,0.36971,0.00021,19.67359]
[1778531463844,33.9,81890.49,0.0,0.36959,0.00021,19.6713]
[1778531463887,33.9,81890.49,0.0,0.36959,0.00021,19.6713]
[1778531468983,33.9,81891.73,0.0,0.36986,0.00021,19.67628]
[1778531474016,33.9,81891.48,0.0,0.36981,0.00021,19.67537]
[1778531479051,33.9,81890.34,0.0,0.36957,0.00021,19.67098]
[1778531484086,33.9,81890.54,0.0,0.36962,0.00021,19.67189]
[1778531485429,33.9,81890.54,0.0,0.36962,0.00021,19.67189]
[1778531486088,33.9,81888.88,0.0,0.36927,0.00021,19.66536]
[1778531486204,33.9,81877.25,0.0,0.36679,0.00021,19.61902]
[1778531488450,33.9,81875.07,0.0,0.36633,0.00021,19.61033]
[1778531488571,33.9,81875.07,0.0,0.36633,0.00021,19.61033]
[1778531488582,33.9,81875.07,0.0,0.36633,0.00021,19.61033]
[1778531489194,33.9,81875.07,0.0,0.36633,0.00021,19.61033]
[1778531489365,33.9,81875.07,0.0,0.36633,0.00021,19.61033]
[1778531489381,33.9,81875.07,0.0,0.36633,0.00021,19.61033]
[1778531489403,33.91,81867.25,0.0,0.36467,0.00021,19.5787]
[1778531490157,33.91,81867.25,0.0,0.36467,0.00021,19.5787]
[1778531490432,33.91,81861.71,0.0,0.3635,0.00021,19.55612]
[1778531493151,33.91,81858.68,0.0,0.36282,0.00021,19.5384]
[1778531497556,33.9,81857.49,0.0,0.36255,0.00021,19.53332]
[1778531500428,33.9,81854.58,0.0,0.36193,0.00021,19.5212]
[1778531501156,33.9,81850.99,0.0,0.36117,0.00021,19.50625]
[1778531501937,33.9,81847.03,0.0,0.36033,0.00021,19.48967]
[1778531506974,33.9,81842.2,0.0,0.3593,0.00021,19.46926]
[1778531512282,33.9,81838.45,0.0,0.3585,0.00021,19.45332]
[1778531517317,33.9,81835.76,0.0,0.35792,0.00021,19.44187]
[1778531523360,33.9,81834.92,0.0,0.35775,0.00021,19.43828]
[1778531526706,33.9,81832.33,0.0,0.3572,0.00021,19.42725]
[1778531526778,33.9,81832.33,0.0,0.3572,0.00021,19.42725]
[1778531528722,33.9,81830.51,0.0,0.35681,0.00021,19.41948]
[1778531529401,33.9,81831.17,0.0,0.35695,0.00021,19.42231]
[1778531534436,33.9,81830.67,0.0,0.35685,0.00021,19.42021]
[1778531539471,33.9,81828.45,0.0,0.35638,0.00021,19.41075]
[1778531543478,33.9,81822.7,0.0,0.35517,0.00021,19.38609]
[1778531549067,33.9,81819.74,0.0,0.35456,0.00021,19.37345]
[1778531554750,33.9,81823.5,0.0,0.35533,0.00021,19.38468]
[1778531561227,33.91,81824.97,0.0,0.35565,0.00021,19.39122]
[1778531566673,33.91,81823.91,0.0,0.35543,0.00021,19.38684]
[1778531572453,33.91,81827.06,0.0,0.3561,0.00021,19.40049]
[1778531573448,33.91,81828.14,0.0,0.35633,0.00021,19.40514]
[1778531573722,33.91,81827.59,0.0,0.35622,0.00021,19.40282]
[1778531576742,33.91,81833.47,0.0,0.35746,0.00021,19.42799]
[1778531581286,33.91,81835.35,0.0,0.35786,0.00021,19.436]
[1778531581367,33.91,81834.58,0.0,0.3577,0.00021,19.43274]
[1778531582279,33.91,81834.58,0.0,0.3577,0.00021,19.43274]
[1778531582299,33.91,81834.58,0.0,0.3577,0.00021,19.43274]
[1778531582335,33.91,81834.58,0.0,0.3577,0.00021,19.43274]
[1778531582722,33.91,81834.47,0.0,0.35768,0.00021,19.43228]
[1778531582898,33.91,81834.47,0.0,0.35768,0.00021,19.43228]
[1778531582952,33.91,81834.47,0.0,0.35768,0.00021,19.43228]
[1778531583527,33.91,81842.58,0.0,0.35939,0.00021,19.4666]
[1778531583531,33.91,81842.58,0.0,0.35939,0.00021,19.4666]
[1778531584489,33.91,81842.58,0.0,0.35939,0.00021,19.4666]
[1778531583836,33.92,81848.5,0.0,0.36067,0.00021,19.49185]
[1778531585545,33.92,81848.5,0.0,0.36067,0.00021,19.49187]
[1778531585806,33.92,81848.93,0.0,0.36076,0.00021,19.49366]
[1778531587889,33.92,81854.72,0.0,0.36199,0.00021,19.51773]
[1778531593861,33.92,81857.04,0.0,0.36248,0.00021,19.52724]
[1778531598422,33.92,81863.67,0.0,0.36388,0.00021,19.55441]
[1778531602865,33.91,81868.04,0.0,0.3648,0.00021,19.57211]
[1778531602900,33.91,81868.04,0.0,0.3648,0.00021,19.57211]
[1778531603001,33.91,81869.31,0.0,0.36507,0.00021,19.57724]
[1778531609345,33.91,81868.77,0.0,0.36495,0.00021,19.57482]
[1778531614736,33.91,81870.92,0.0,0.36536,0.00021,19.57818]
[1778531615996,33.91,81871.46,0.0,0.36547,0.00021,19.58033]
[1778531621057,33.9,81873.2,0.0,0.36583,0.00021,19.58711]
[1778531626528,33.9,81869.94,0.0,0.36512,0.00021,19.57371]
[1778531626559,33.9,81869.94,0.0,0.36512,0.00021,19.57371]
[1778531626542,33.9,81870.25,0.0,0.36519,0.00021,19.57494]
[1778531632130,33.9,81877.15,0.0,0.36665,0.00021,19.60262]
[1778531639556,33.89,81879.22,0.0,0.36707,0.00021,19.61057]
[1778531642119,33.89,81880.3,0.0,0.36729,0.00021,19.61479]
[1778531642186,33.89,81880.3,0.0,0.36729,0.00021,19.61479]
[1778531642314,33.89,81880.3,0.0,0.36729,0.00021,19.61479]
[1778531642341,33.89,81880.3,0.0,0.36729,0.00021,19.61479]
[1778531642503,33.89,81891.87,0.0,0.36976,0.00021,19.66073]
[1778531642640,33.89,81891.87,0.0,0.36976,0.00021,19.66073]
[1778531642645,33.89,81891.87,0.0,0.36976,0.00021,19.66073]
[1778531642875,33.89,81891.87,0.0,0.36976,0.00021,19.66073]
[1778531642973,33.89,81891.87,0.0,0.36976,0.00021,19.66073]
[1778531643576,33.89,81904.38,0.0,0.37244,0.00021,19.70963]
[1778531644515,33.89,81904.38,0.0,0.37244,0.00021,19.70963]
[1778531644539,33.89,81904.38,0.0,0.37244,0.00021,19.70963]
[1778531644583,33.89,81904.38,0.0,0.37244,0.00021,19.70963]
[1778531644520,33.89,81908.36,0.0,0.37329,0.00021,19.725]
[1778531645224,33.89,81908.36,0.0,0.37329,0.00021,19.72503]
[1778531646544,33.89,81908.36,0.0,0.37329,0.00021,19.72503]
[1778531647104,33.89,81908.59,0.0,0.37334,0.00021,19.72594]
[1778531647134,33.89,81908.59,0.0,0.37334,0.00021,19.72594]
[1778531647310,33.89,81908.59,0.0,0.37334,0.00021,19.72594]
[1778531647377,33.89,81913.5,0.0,0.3744,0.00021,19.74479]
[1778531648407,33.89,81913.5,0.0,0.3744,0.00021,19.74479]
[1778531648516,33.89,81913.5,0.0,0.3744,0.00021,19.74479]
[1778531649249,33.89,81914.0,0.0,0.37451,0.00021,19.74673]
[1778531649961,33.89,81914.0,0.0,0.37451,0.00021,19.74673]
[1778531649972,33.89,81914.0,0.0,0.37451,0.00021,19.74673]
[1778531650529,33.89,81914.0,0.0,0.37451,0.00021,19.74673]
[1778531650555,33.89,81914.0,0.0,0.37451,0.00021,19.74673]
[1778531655700,33.89,81916.0,0.0,0.37494,0.00021,19.75441]
[1778531656631,33.89,81916.29,0.0,0.375,0.00021,19.75552]
[1778531657305,33.89,81916.29,0.0,0.375,0.00021,19.75553]
[1778531658903,33.89,81916.97,0.0,0.37515,0.00021,19.75813]
[1778531658929,33.89,81916.97,0.0,0.37515,0.00021,19.75813]
[1778531659351,33.89,81916.97,0.0,0.37515,0.00021,19.75813]
[1778531659373,33.89,81916.97,0.0,0.37515,0.00021,19.75813]
[1778531663292,33.89,81916.82,0.0,0.37512,0.00021,19.75759]
[1778531663309,33.89,81916.82,0.0,0.37512,0.00021,19.75759]
[1778531669410,33.89,81914.81,0.0,0.37469,0.00021,19.75003]
[1778531673251,33.9,81913.48,0.0,0.37438,0.00021,19.73985]
[1778531673272,33.9,81913.48,0.0,0.37438,0.00021,19.73985]
[1778531678452,33.9,81914.79,0.0,0.37467,0.00021,19.74493]
[1778531683487,33.9,81916.06,0.0,0.37494,0.00021,19.74983]
[1778531684678,33.9,81914.88,0.0,0.37469,0.00021,19.74535]
[1778531684698,33.9,81914.88,0.0,0.37469,0.00021,19.74535]
[1778531685093,33.9,81914.88,0.0,0.37469,0.00021,19.74535]
[1778531685501,33.9,81913.59,0.0,0.37442,0.00021,19.74044]
[1778531690536,33.9,81910.76,0.0,0.37381,0.00021,19.72968]
[1778531695571,33.9,81908.15,0.0,0.37326,0.00021,19.71973]
[1778531700609,33.9,81907.72,0.0,0.37317,0.00021,19.71814]
[1778531707862,33.9,81907.83,0.0,0.37319,0.00021,19.71859]
[1778531707894,33.9,81907.83,0.0,0.37319,0.00021,19.71859]
[1778531708362,33.9,81913.05,0.0,0.37432,0.00021,19.7387]
[1778531709467,33.9,81913.05,0.0,0.37432,0.00021,19.7387]
[1778531709514,33.9,81920.36,0.0,0.37589,0.00021,19.7665]
[1778531713364,33.9,81920.11,0.0,0.37583,0.00021,19.76554]
[1778531713377,33.9,81920.11,0.0,0.37583,0.00021,19.76554]
[1778531713518,33.9,81920.11,0.0,0.37583,0.00021,19.76554]
[1778531713551,33.9,81916.64,0.0,0.37509,0.00021,19.75237]
[1778531715065,33.9,81909.57,0.0,0.37357,0.00021,19.72535]
[1778531717091,33.9,81909.57,0.0,0.37357,0.00021,19.72535]
[1778531717582,33.9,81909.57,0.0,0.37357,0.00021,19.72535]
[1778531717590,33.9,81909.57,0.0,0.37357,0.00021,19.72535]
[1778531717548,33.9,81908.59,0.0,0.37336,0.00021,19.72162]
[1778531719616,33.9,81909.58,0.0,0.37358,0.00021,19.72544]
[1778531720118,33.9,81907.94,0.0,0.37323,0.00021,19.71916]
[1778531725794,33.91,81904.63,0.0,0.37252,0.00021,19.70647]
[1778531730825,33.91,81903.54,0.0,0.37229,0.00021,19.70231]
[1778531732897,33.91,81905.65,0.0,0.37271,0.00021,19.70533]
[1778531732933,33.91,81905.65,0.0,0.37271,0.00021,19.70533]
[1778531733854,33.91,81904.99,0.0,0.37257,0.00021,19.70278]
[1778531734053,33.91,81906.55,0.0,0.37291,0.00021,19.70882]
[1778531737084,33.91,81901.17,0.0,0.37176,0.00021,19.688]
[1778531738022,33.91,81895.29,0.0,0.3705,0.00021,19.66505]
[1778531743917,33.91,81893.48,0.0,0.37012,0.00021,19.65814]
[1778531750105,33.91,81891.93,0.0,0.3698,0.00021,19.65219]
[1778531756000,33.92,81891.07,0.0,0.36963,0.00021,19.64909]
[1778531761035,33.92,81890.51,0.0,0.36952,0.00021,19.64706]
[1778531766070,33.92,81892.35,0.0,0.36993,0.00021,19.65447]
[1778531771105,33.92,81892.04,0.0,0.36987,0.00021,19.65337]
[1778531773023,33.92,81891.89,0.0,0.36984,0.00021,19.65281]
[1778531773219,33.92,81891.89,0.0,0.36984,0.00021,19.65281]
[1778531773363,33.92,81891.89,0.0,0.36984,0.00021,19.65281]
[1778531773597,33.92,81888.91,0.0,0.3692,0.00021,19.64108]
[1778531774637,33.92,81877.12,0.0,0.36669,0.00021,19.59411]
[1778531775246,33.92,81877.12,0.0,0.36669,0.00021,19.59411]
[1778531775253,33.92,81877.12,0.0,0.36669,0.00021,19.59411]
[1778531775284,33.92,81877.12,0.0,0.36669,0.00021,19.59411]
[1778531775327,33.92,81877.12,0.0,0.36669,0.00021,19.59411]
[1778531775422,33.92,81877.12,0.0,0.36669,0.00021,19.59411]
[1778531775524,33.92,81877.12,0.0,0.36669,0.00021,19.59411]
[1778531775707,33.92,81877.34,0.0,0.36673,0.00021,19.59499]
[1778531775783,33.92,81877.34,0.0,0.36673,0.00021,19.59499]
[1778531775832,33.92,81877.34,0.0,0.36673,0.00021,19.59499]
[1778531775999,33.92,81877.34,0.0,0.36673,0.00021,19.59499]
[1778531776222,33.92,81877.34,0.0,0.36673,0.00021,19.59499]
[1778531776251,33.92,81867.94,0.0,0.36473,0.00021,19.55699]
[1778531780540,33.92,81859.68,0.0,0.36297,0.00021,19.52316]
[1778531782798,33.92,81859.67,0.0,0.36297,0.00021,19.52305]
[1778531782823,33.92,81859.67,0.0,0.36297,0.00021,19.52305]
[1778531783195,33.92,81859.67,0.0,0.36297,0.00021,19.52303]
[1778531784128,33.92,81859.67,0.0,0.36297,0.00021,19.52303]
[1778531784139,33.92,81859.67,0.0,0.36297,0.00021,19.52303]
[1778531784141,33.92,81859.67,0.0,0.36297,0.00021,19.52303]
[1778531784166,33.92,81859.67,0.0,0.36297,0.00021,19.52303]
[1778531784206,33.92,81860.2,0.0,0.36308,0.00021,19.52519]
[1778531788721,33.92,81861.24,0.0,0.3633,0.00021,19.52939]
[1778531788737,33.92,81861.24,0.0,0.3633,0.00021,19.52939]
[1778531790721,33.92,81860.47,0.0,0.36313,0.00021,19.52617]
[1778531790724,33.92,81860.47,0.0,0.36313,0.00021,19.52617]
[1778531790761,33.92,81861.87,0.0,0.36343,0.00021,19.5319]
[1778531791251,33.92,81861.87,0.0,0.36339,0.00021,19.52668]
[1778531791829,33.92,81861.87,0.0,0.36339,0.00021,19.52668]
[1778531791853,33.92,81861.87,0.0,0.36339,0.00021,19.52668]
[1778531792384,33.92,81861.87,0.0,0.36339,0.00021,19.52668]
[1778531792408,33.92,81861.87,0.0,0.36339,0.00021,19.52668]
[1778531794779,33.92,81859.73,0.0,0.36293,0.00021,19.51782]
[1778531795280,33.92,81859.73,0.0,0.36293,0.00021,19.5178]
[1778531796710,33.92,81859.73,0.0,0.36293,0.00021,19.5178]
[1778531796748,33.92,81861.76,0.0,0.36336,0.00021,19.52613]
[1778531796805,33.92,81861.76,0.0,0.36336,0.00021,19.52613]
[1778531797741,33.92,81869.16,0.0,0.36494,0.00021,19.55634]
[1778531803336,33.92,81868.88,0.0,0.36489,0.00021,19.55543]
[1778531805192,33.92,81868.59,0.0,0.36483,0.00021,19.55421]
[1778531806965,33.92,81869.65,0.0,0.36505,0.00021,19.55844]
[1778531807007,33.92,81868.63,0.0,0.36483,0.00021,19.55425]
[1778531814416,33.92,81869.28,0.0,0.36495,0.00021,19.55662]
[1778531815548,33.92,81869.28,0.0,0.36495,0.00021,19.55662]
[1778531815576,33.92,81869.28,0.0,0.36495,0.00021,19.55662]
[1778531815589,33.92,81869.93,0.0,0.36509,0.00021,19.55923]
[1778531816119,33.92,81869.93,0.0,0.36509,0.00021,19.55923]
[1778531816137,33.92,81869.93,0.0,0.36509,0.00021,19.55923]
[1778531816427,33.92,81869.93,0.0,0.36508,0.00021,19.55919]
[1778531822470,33.91,81870.19,0.0,0.36513,0.00021,19.56003]
[1778531827146,33.91,81872.2,0.0,0.36555,0.00021,19.56804]
[1778531827504,33.91,81872.33,0.0,0.36557,0.00021,19.56853]
[1778531831359,33.91,81876.29,0.0,0.36641,0.00021,19.58439]
[1778531834738,33.91,81875.48,0.0,0.36623,0.00021,19.58099]
[1778531835560,33.9,81874.33,0.0,0.36598,0.00021,19.57626]
[1778531836567,33.9,81866.77,0.0,0.36437,0.00021,19.54552]
[1778531837727,33.9,81866.77,0.0,0.36437,0.00021,19.54552]
[1778531837750,33.9,81866.77,0.0,0.36437,0.00021,19.54552]
[1778531837761,33.9,81865.21,0.0,0.36403,0.00021,19.53912]
[1778531843947,33.9,81865.81,0.0,0.36415,0.00021,19.54145]
[1778531846698,33.9,81863.17,0.0,0.36359,0.00021,19.53054]
[1778531846725,33.9,81863.17,0.0,0.36359,0.00021,19.53054]
[1778531846756,33.9,81863.17,0.0,0.36359,0.00021,19.53054]
[1778531846699,33.9,81858.47,0.0,0.36259,0.00021,19.51117]
[1778531847644,33.9,81858.47,0.0,0.36258,0.00021,19.51114]
[1778531847881,33.9,81858.47,0.0,0.36258,0.00021,19.51114]
[1778531847902,33.9,81858.47,0.0,0.36258,0.00021,19.51114]
[1778531848764,33.9,81858.47,0.0,0.36258,0.00021,19.51114]
[1778531848651,33.9,81851.07,0.0,0.36101,0.00021,19.4804]
[1778531849640,33.9,81851.07,0.0,0.36101,0.00021,19.4804]
[1778531849742,33.9,81848.4,0.0,0.36044,0.00021,19.46923]
[1778531855702,33.9,81851.02,0.0,0.36096,0.00021,19.47481]
[1778531860738,33.9,81849.9,0.0,0.36071,0.00021,19.47005]
[1778531864029,33.9,81849.62,0.0,0.36065,0.00021,19.46887]
[1778531864056,33.9,81849.62,0.0,0.36065,0.00021,19.46887]
[1778531867890,33.9,81847.97,0.0,0.3603,0.00021,19.46195]
[1778531867931,33.9,81847.97,0.0,0.3603,0.00021,19.46195]
[1778531867957,33.9,81847.97,0.0,0.3603,0.00021,19.46195]
[1778531869576,33.9,81847.49,0.0,0.3602,0.00021,19.45994]
[1778531873978,33.9,81850.4,0.0,0.36082,0.00021,19.47207]
[1778531874003,33.9,81850.4,0.0,0.36082,0.00021,19.47207]
[1778531874628,33.9,81850.4,0.0,0.36082,0.00021,19.47207]
[1778531874650,33.9,81850.4,0.0,0.36082,0.00021,19.47207]
[1778531876037,33.89,81848.45,0.0,0.3604,0.00021,19.4639]
[1778531876067,33.89,81848.45,0.0,0.3604,0.00021,19.4639]
[1778531876087,33.89,81848.45,0.0,0.3604,0.00021,19.4639]
[1778531878066,33.89,81848.82,0.0,0.36048,0.00021,19.46544]
[1778531878484,33.89,81848.82,0.0,0.36048,0.00021,19.46544]
[1778531878512,33.89,81848.82,0.0,0.36048,0.00021,19.46544]
[1778531879930,33.89,81849.32,0.0,0.36058,0.00021,19.46753]
[1778531879958,33.89,81849.32,0.0,0.36058,0.00021,19.46753]
[1778531880096,33.89,81849.32,0.0,0.36058,0.00021,19.46753]
[1778531880144,33.89,81849.84,0.0,0.36069,0.00021,19.46969]
[1778531886786,33.89,81850.31,0.0,0.36079,0.00021,19.47163]
[1778531888924,33.89,81849.79,0.0,0.36068,0.00021,19.46945]
[1778531888983,33.89,81849.79,0.0,0.36068,0.00021,19.46945]
[1778531889949,33.89,81849.79,0.0,0.36068,0.00021,19.46943]
[1778531889978,33.89,81849.79,0.0,0.36068,0.00021,19.46943]
[1778531896010,33.89,81848.05,0.0,0.36031,0.00021,19.4621]
[1778531901403,33.89,81845.6,0.0,0.35979,0.00021,19.45184]
[1778531906451,33.89,81845.29,0.0,0.35972,0.00021,19.45054]
[1778531913124,33.89,81847.62,0.0,0.36018,0.00021,19.45509]
[1778531918159,33.89,81845.62,0.0,0.35976,0.00021,19.44668]
[1778531921754,33.89,81845.67,0.0,0.35977,0.00021,19.44688]
[1778531921817,33.89,81853.61,0.0,0.36145,0.00021,19.48006]
[1778531922332,33.89,81853.61,0.0,0.36145,0.00021,19.48006]
[1778531922370,33.89,81853.61,0.0,0.36145,0.00021,19.48006]
[1778531922411,33.89,81856.05,0.0,0.36197,0.00021,19.49019]
[1778531927936,33.89,81857.0,0.0,0.36217,0.00021,19.49398]
[1778531933463,33.89,81856.13,0.0,0.36198,0.00021,19.49025]
[1778531933782,33.89,81861.85,0.0,0.36319,0.00021,19.51384]
[1778531939316,33.89,81863.5,0.0,0.36353,0.00021,19.5204]
[1778531944351,33.88,81863.08,0.0,0.36343,0.00021,19.5185]
[1778531946289,33.88,81861.07,0.0,0.363,0.00021,19.5102]
[1778531946317,33.88,81861.07,0.0,0.363,0.00021,19.5102]
[1778531947099,33.88,81856.65,0.0,0.36206,0.00021,19.49191]
[1778531947785,33.88,81856.1,0.0,0.36194,0.00021,19.48962]
[1778531952806,33.88,81855.18,0.0,0.36174,0.00021,19.48575]
[1778531957817,33.88,81854.0,0.0,0.36149,0.00021,19.48077]
[1778531963323,33.88,81854.16,0.0,0.36152,0.00021,19.48132]
[1778531963488,33.88,81863.82,0.0,0.36357,0.00021,19.52123]
[1778531968931,33.88,81865.03,0.0,0.36382,0.00021,19.526]
[1778531973963,33.87,81866.37,0.0,0.36406,0.00021,19.52605]
[1778531974037,33.87,81866.37,0.0,0.36406,0.00021,19.52605]
[1778531974050,33.87,81866.37,0.0,0.36406,0.00021,19.52605]
[1778531974692,33.87,81864.79,0.0,0.36372,0.00021,19.51953]
[1778531975395,33.87,81864.79,0.0,0.36372,0.00021,19.51953]
[1778531975412,33.87,81864.79,0.0,0.36372,0.00021,19.51953]
[1778531975570,33.87,81864.79,0.0,0.36372,0.00021,19.51949]
[1778531980606,33.87,81865.33,0.0,0.36382,0.00021,19.52154]
[1778531981951,33.87,81865.75,0.0,0.36391,0.00021,19.52323]
[1778531982632,33.87,81865.75,0.0,0.36391,0.00021,19.52323]
[1778531989838,33.87,81868.04,0.0,0.36439,0.00021,19.53234]
[1778531998090,33.86,81868.72,0.0,0.36452,0.00021,19.53497]
[1778531998120,33.86,81868.72,0.0,0.36452,0.00021,19.53497]
[1778531998732,33.86,81868.97,0.0,0.36456,0.00021,19.53577]
[1778531999375,33.86,81868.97,0.0,0.36456,0.00021,19.53577]
[1778531999406,33.86,81868.97,0.0,0.36456,0.00021,19.53577]
[1778531999417,33.86,81869.79,0.0,0.36474,0.00021,19.53907]
[1778532000015,33.86,81869.79,0.0,0.36474,0.00021,19.53907]
[1778532000056,33.86,81869.79,0.0,0.36474,0.00021,19.53907]
[1778532000713,33.86,81869.79,0.0,0.36474,0.00021,19.53907]
[1778532000733,33.86,81869.79,0.0,0.36474,0.00021,19.53907]
[1778532006535,33.86,81871.11,0.0,0.36501,0.00021,19.5443]
[1778532006674,33.86,81871.11,0.0,0.36501,0.00021,19.5443]
[1778532006712,33.86,81871.11,0.0,0.36501,0.00021,19.5443]
[1778532006789,33.86,81871.11,0.0,0.365,0.00021,19.54418]
[1778532007896,33.86,81871.11,0.0,0.365,0.00021,19.54418]
[1778532007916,33.86,81871.11,0.0,0.365,0.00021,19.54418]
[1778532008281,33.86,81867.9,0.0,0.36432,0.00021,19.53104]
[1778532008356,33.86,81867.9,0.0,0.36432,0.00021,19.53104]
[1778532009809,33.86,81854.36,0.0,0.36143,0.00021,19.47513]
[1778532012250,33.86,81854.36,0.0,0.36143,0.00021,19.47513]
[1778532017263,33.85,81849.76,0.0,0.36044,0.00021,19.45584]
[1778532018202,33.85,81849.0,0.0,0.36028,0.00021,19.45262]
[1778532018223,33.85,81849.0,0.0,0.36028,0.00021,19.45262]
[1778532023908,33.85,81844.91,0.0,0.3594,0.00021,19.43525]
[1778532026073,33.85,81842.28,0.0,0.35884,0.00021,19.42409]
[1778532026242,33.85,81842.28,0.0,0.35884,0.00021,19.42409]
[1778532026268,33.85,81842.28,0.0,0.35884,0.00021,19.42409]
[1778532031347,33.85,81842.67,0.0,0.35892,0.00021,19.42562]
[1778532032917,33.85,81842.17,0.0,0.35877,0.00021,19.41826]
[1778532032948,33.85,81842.17,0.0,0.35877,0.00021,19.41826]
[1778532036031,33.85,81839.88,0.0,0.35828,0.00021,19.4085]
[1778532036043,33.85,81839.88,0.0,0.35828,0.00021,19.4085]
[1778532036491,33.85,81839.88,0.0,0.35828,0.00021,19.4085]
[1778532036733,33.85,81831.25,0.0,0.35645,0.00021,19.37166]
[1778532039024,33.85,81820.71,0.0,0.35422,0.00021,19.32616]
[1778532041124,33.85,81821.1,0.0,0.35431,0.00021,19.32794]
[1778532041191,33.85,81821.1,0.0,0.35431,0.00021,19.32794]
[1778532042592,33.85,81819.7,0.0,0.35401,0.00021,19.32189]
[1778532042686,33.85,81811.85,0.0,0.35236,0.00021,19.28762]
[1778532047717,33.85,81813.41,0.0,0.3527,0.00021,19.29466]
[1778532053123,33.86,81814.41,0.0,0.35293,0.00021,19.29954]
[1778532058457,33.86,81817.31,0.0,0.35356,0.00021,19.31257]
[1778532058818,33.86,81817.31,0.0,0.35356,0.00021,19.31257]
[1778532058895,33.86,81821.19,0.0,0.35439,0.00021,19.32952]
[1778532064798,33.87,81824.19,0.0,0.35504,0.00021,19.34276]
[1778532070667,33.87,81825.47,0.0,0.35532,0.00021,19.34855]
[1778532076342,33.87,81825.42,0.0,0.35532,0.00021,19.3486]
[1778532081678,33.88,81827.3,0.0,0.35573,0.00021,19.35695]
[1778532087362,33.88,81825.13,0.0,0.35529,0.00021,19.34785]
[1778532089610,33.88,81819.2,0.0,0.35404,0.00021,19.32227]
[1778532091276,33.88,81819.2,0.0,0.35404,0.00021,19.32233]
[1778532091330,33.88,81819.2,0.0,0.35404,0.00021,19.32233]
[1778532091782,33.88,81819.2,0.0,0.35404,0.00021,19.32233]
[1778532091808,33.88,81819.2,0.0,0.35404,0.00021,19.32233]
[1778532091850,33.88,81815.9,0.0,0.35331,0.00021,19.30278]
[1778532092488,33.88,81815.9,0.0,0.35331,0.00021,19.30278]
[1778532092515,33.88,81815.9,0.0,0.35331,0.00021,19.30278]
[1778532092559,33.88,81812.89,0.0,0.35268,0.00021,19.28969]
[1778532096174,33.88,81812.32,0.0,0.35257,0.00021,19.28736]
[1778532096255,33.88,81812.32,0.0,0.35257,0.00021,19.28736]
[1778532096462,33.89,81811.22,0.0,0.35235,0.00021,19.28272]
[1778532097231,33.89,81811.22,0.0,0.35235,0.00021,19.28272]
[1778532097460,33.89,81811.22,0.0,0.35235,0.00021,19.28272]
[1778532097462,33.89,81811.22,0.0,0.35235,0.00021,19.28272]
[1778532097712,33.89,81801.78,0.0,0.35036,0.00021,19.24116]
[1778532098595,33.89,81801.78,0.0,0.35036,0.00021,19.24116]
[1778532099442,33.89,81798.04,0.0,0.34958,0.00021,19.22462]
[1778532099866,33.89,81796.22,0.0,0.3492,0.00021,19.2166]
[1778532101526,33.89,81796.22,0.0,0.34921,0.00021,19.21671]
[1778532103800,33.89,81796.61,0.0,0.3493,0.00021,19.21868]
[1778532108427,33.9,81797.52,0.0,0.34952,0.00021,19.22331]
[1778532108469,33.9,81797.52,0.0,0.34952,0.00021,19.22331]
[1778532114551,33.91,81799.27,0.0,0.34993,0.00021,19.23191]
[1778532119586,33.92,81800.64,0.0,0.35025,0.00021,19.23858]
[1778532120922,33.92,81800.64,0.0,0.35025,0.00021,19.23858]
[1778532120949,33.92,81800.64,0.0,0.35025,0.00021,19.23858]
[1778532122231,33.92,81800.69,0.0,0.35027,0.00021,19.23903]
[1778532122250,33.92,81800.69,0.0,0.35027,0.00021,19.23903]
[1778532127650,33.93,81802.19,0.0,0.35062,0.00021,19.24637]
[1778532133430,33.93,81806.71,0.0,0.3516,0.00021,19.26689]
[1778532133477,33.93,81806.71,0.0,0.3516,0.00021,19.26689]
[1778532133636,33.93,81806.71,0.0,0.3516,0.00021,19.26689]
[1778532133978,33.93,81806.71,0.0,0.3516,0.00021,19.26689]
[1778532134020,33.93,81806.71,0.0,0.3516,0.00021,19.26689]
[1778532134050,33.93,81803.9,0.0,0.35101,0.00021,19.2546]
[1778532135339,33.93,81803.9,0.0,0.35102,0.00021,19.2547]
[1778532135367,33.93,81803.9,0.0,0.35102,0.00021,19.2547]
[1778532136050,33.94,81798.02,0.0,0.34979,0.00021,19.22877]
[1778532139648,33.94,81796.14,0.0,0.34941,0.00021,19.22081]
[1778532139663,33.94,81796.14,0.0,0.34941,0.00021,19.22081]
[1778532139939,33.94,81795.98,0.0,0.34939,0.00021,19.22024]
[1778532140597,33.94,81795.98,0.0,0.34939,0.00021,19.22024]
[1778532140860,33.94,81795.98,0.0,0.34939,0.00021,19.22024]
[1778532140886,33.94,81795.98,0.0,0.34939,0.00021,19.22024]
[1778532140988,33.94,81788.66,0.0,0.34786,0.00021,19.18763]
[1778532142534,33.95,81785.47,0.0,0.34719,0.00021,19.17342]
[1778532142547,33.95,81785.47,0.0,0.34719,0.00021,19.17342]
[1778532142554,33.95,81785.47,0.0,0.34719,0.00021,19.17342]
[1778532142852,33.95,81785.12,0.0,0.34713,0.00021,19.17192]
[1778532148717,33.95,81780.06,0.0,0.34608,0.00021,19.14942]
[1778532148735,33.95,81780.06,0.0,0.34608,0.00021,19.14942]
[1778532148758,33.95,81780.06,0.0,0.34608,0.00021,19.14942]
[1778532148781,33.95,81780.06,0.0,0.34608,0.00021,19.14942]
[1778532148964,33.95,81780.06,0.0,0.34608,0.00021,19.14942]
[1778532149012,33.95,81777.49,0.0,0.34555,0.00021,19.13777]
[1778532149965,33.95,81771.7,0.0,0.34434,0.00021,19.11139]
[1778532151423,33.95,81771.7,0.0,0.34434,0.00021,19.11139]
[1778532151450,33.95,81771.7,0.0,0.34434,0.00021,19.11139]
[1778532151672,33.95,81771.7,0.0,0.34434,0.00021,19.11139]
[1778532151874,33.95,81762.1,0.0,0.3423,0.00021,19.06197]
[1778532153828,33.95,81761.7,0.0,0.34222,0.00021,19.06017]
[1778532153875,33.95,81761.7,0.0,0.34222,0.00021,19.06017]
[1778532153974,33.95,81760.98,0.0,0.34207,0.00021,19.05681]
[1778532159874,33.95,81758.83,0.0,0.34162,0.00021,19.04675]
[1778532163044,33.95,81757.01,0.0,0.34124,0.00021,19.03828]
[1778532163092,33.95,81757.01,0.0,0.34124,0.00021,19.03828]
[1778532163101,33.95,81757.01,0.0,0.34124,0.00021,19.03828]
[1778532163902,33.95,81756.83,0.0,0.3412,0.00021,19.0374]
[1778532168937,33.95,81756.61,0.0,0.34114,0.00021,19.03617]
[1778532174109,33.95,81757.69,0.0,0.34136,0.00021,19.041]
[1778532180760,33.94,81756.17,0.0,0.34103,0.00021,19.03357]
[1778532180868,33.94,81756.17,0.0,0.34103,0.00021,19.03357]
[1778532180908,33.94,81756.17,0.0,0.34103,0.00021,19.03357]
[1778532181027,33.94,81756.19,0.0,0.34103,0.00021,19.03361]
[1778532181271,33.94,81756.19,0.0,0.34103,0.00021,19.03361]
[1778532181334,33.94,81756.19,0.0,0.34103,0.00021,19.03361]
[1778532181704,33.94,81756.19,0.0,0.34103,0.00021,19.03361]
[1778532181827,33.94,81756.19,0.0,0.34103,0.00021,19.03361]
[1778532183041,33.94,81764.56,0.0,0.34277,0.00021,19.0723]
[1778532184048,33.94,81770.54,0.0,0.34401,0.00021,19.09982]
[1778532184462,33.94,81770.54,0.0,0.34401,0.00021,19.09982]
[1778532184526,33.94,81770.54,0.0,0.34401,0.00021,19.09982]
[1778532184602,33.94,81770.54,0.0,0.34401,0.00021,19.09982]
[1778532184621,33.94,81770.54,0.0,0.34401,0.00021,19.09982]
[1778532188949,33.94,81771.56,0.0,0.34422,0.00021,19.10432]
[1778532189064,33.94,81771.56,0.0,0.34422,0.00021,19.10432]
[1778532189087,33.94,81771.8,0.0,0.34427,0.00021,19.10536]
[1778532190833,33.94,81776.22,0.0,0.34519,0.00021,19.12553]
[1778532190973,33.94,81776.22,0.0,0.34519,0.00021,19.12553]
[1778532191000,33.94,81776.22,0.0,0.34519,0.00021,19.12553]
[1778532191101,33.94,81782.11,0.0,0.34642,0.00021,19.15236]
[1778532191733,33.94,81782.11,0.0,0.34642,0.00021,19.15236]
[1778532191824,33.94,81782.11,0.0,0.34642,0.00021,19.15236]
[1778532192108,33.94,81782.16,0.0,0.34644,0.00021,19.15263]
[1778532193117,33.94,81788.07,0.0,0.34768,0.00021,19.17935]
[1778532193401,33.94,81788.07,0.0,0.34768,0.00021,19.17935]
[1778532193508,33.94,81788.07,0.0,0.34768,0.00021,19.17935]
[1778532194122,33.94,81788.07,0.0,0.34768,0.00021,19.17948]
[1778532199157,33.95,81792.01,0.0,0.34854,0.00021,19.19781]
[1778532204085,33.95,81799.17,0.0,0.35008,0.00021,19.23029]
[1778532209226,33.96,81800.43,0.0,0.35036,0.00021,19.23634]
[1778532212215,33.96,81799.92,0.0,0.35023,0.00021,19.22902]
[1778532214262,33.97,81799.4,0.0,0.35014,0.00021,19.22699]
[1778532219519,33.97,81800.62,0.0,0.35041,0.00021,19.23267]
[1778532223291,33.98,81802.13,0.0,0.35075,0.00021,19.23991]
[1778532224030,33.98,81803.57,0.0,0.35106,0.00021,19.24636]
[1778532230373,33.98,81807.35,0.0,0.35188,0.00021,19.26358]
[1778532235409,33.99,81807.95,0.0,0.35203,0.00021,19.26661]
[1778532242806,33.99,81809.61,0.0,0.35241,0.00021,19.27438]
[1778532248500,34.0,81809.69,0.0,0.35244,0.00021,19.27517]
[1778532251831,34.0,81809.59,0.0,0.35243,0.00021,19.27488]
[1778532253826,34.0,81812.4,0.0,0.35303,0.00021,19.28729]
[1778532253899,34.0,81812.4,0.0,0.35303,0.00021,19.28729]
[1778532254000,34.0,81814.85,0.0,0.35355,0.00021,19.29802]
[1778532254245,34.0,81814.85,0.0,0.35355,0.00021,19.29802]
[1778532254281,34.0,81814.85,0.0,0.35355,0.00021,19.29802]
[1778532254914,34.0,81814.85,0.0,0.35355,0.00021,19.29802]
[1778532254948,34.0,81814.85,0.0,0.35355,0.00021,19.29802]
[1778532260177,34.01,81816.54,0.0,0.35392,0.00021,19.30565]
[1778532262946,34.01,81826.26,0.0,0.35598,0.00021,19.34775]
[1778532267959,34.01,81826.74,0.0,0.35609,0.00021,19.35001]
[1778532268132,34.01,81825.27,0.0,0.35579,0.00021,19.34378]
[1778532273138,34.02,81825.54,0.0,0.35582,0.00021,19.33995]
[1778532274128,34.02,81816.09,0.0,0.35384,0.00021,19.29935]
[1778532279153,34.02,81818.15,0.0,0.35428,0.00021,19.30845]
[1778532284170,34.02,81820.11,0.0,0.35471,0.00021,19.31721]
[1778532289194,34.03,81821.31,0.0,0.35498,0.00021,19.32267]
[1778532294201,34.03,81821.02,0.0,0.35493,0.00021,19.32171]
[1778532299230,34.03,81822.87,0.0,0.35533,0.00021,19.32994]
[1778532302459,34.03,81822.45,0.0,0.35526,0.00021,19.32833]
[1778532302477,34.03,81822.45,0.0,0.35526,0.00021,19.32833]
[1778532302485,34.03,81822.45,0.0,0.35526,0.00021,19.32833]
[1778532302495,34.03,81822.45,0.0,0.35526,0.00021,19.32833]
[1778532303234,34.04,81822.7,0.0,0.35531,0.00021,19.32945]
[1778532303798,34.04,81822.7,0.0,0.35531,0.00021,19.32945]
[1778532303809,34.04,81822.7,0.0,0.35531,0.00021,19.32945]
[1778532303833,34.04,81822.7,0.0,0.35531,0.00021,19.32945]
[1778532303934,34.04,81822.67,0.0,0.35531,0.00021,19.32937]
[1778532309670,34.04,81818.12,0.0,0.35436,0.00021,19.31001]
[1778532309720,34.04,81818.12,0.0,0.35436,0.00021,19.31001]
[1778532310143,34.04,81818.12,0.0,0.35436,0.00021,19.31001]
[1778532310196,34.04,81818.12,0.0,0.35436,0.00021,19.31001]
[1778532316339,34.04,81817.77,0.0,0.35431,0.00021,19.30885]
[1778532320374,34.05,81817.41,0.0,0.35424,0.00021,19.30758]
[1778532320432,34.05,81817.41,0.0,0.35424,0.00021,19.30758]
[1778532321011,34.05,81817.41,0.0,0.35425,0.00021,19.30763]
[1778532322015,34.05,81810.64,0.0,0.35282,0.00021,19.27831]
[1778532326044,34.05,81804.23,0.0,0.35149,0.00021,19.25055]
[1778532330388,34.05,81804.89,0.0,0.35165,0.00021,19.25377]
[1778532330430,34.05,81804.89,0.0,0.35165,0.00021,19.25377]
[1778532330919,34.05,81804.89,0.0,0.35165,0.00021,19.25377]
[1778532331246,34.06,81803.94,0.0,0.35142,0.00021,19.24442]
[1778532336315,34.06,81805.22,0.0,0.3517,0.00021,19.25043]
[1778532336351,34.06,81805.22,0.0,0.3517,0.00021,19.25043]
[1778532337001,34.06,81805.22,0.0,0.3517,0.00021,19.25043]
[1778532337120,34.06,81805.15,0.0,0.35169,0.00021,19.25019]
[1778532338152,34.06,81805.15,0.0,0.35169,0.00021,19.25019]
[1778532338213,34.06,81805.15,0.0,0.35169,0.00021,19.25019]
[1778532339032,34.06,81804.01,0.0,0.35146,0.00021,19.24527]
[1778532339134,34.06,81804.01,0.0,0.35146,0.00021,19.24534]
[1778532344169,34.07,81806.42,0.0,0.35199,0.00021,19.25635]
[1778532348600,34.07,81809.43,0.0,0.35263,0.00021,19.26969]
[1778532348624,34.07,81809.43,0.0,0.35263,0.00021,19.26969]
[1778532349204,34.07,81815.1,0.0,0.35383,0.00021,19.29439]
[1778532354239,34.07,81820.31,0.0,0.35494,0.00021,19.31708]
[1778532354375,34.07,81820.31,0.0,0.35494,0.00021,19.31708]
[1778532354425,34.07,81820.31,0.0,0.35494,0.00021,19.31708]
[1778532355272,34.07,81821.95,0.0,0.35528,0.00021,19.32417]
[1778532357211,34.07,81821.95,0.0,0.35528,0.00021,19.3242]
[1778532357277,34.07,81826.34,0.0,0.35621,0.00021,19.34302]
[1778532358585,34.08,81826.34,0.0,0.35621,0.00021,19.34305]
[1778532358633,34.08,81826.34,0.0,0.35621,0.00021,19.34305]
[1778532358837,34.08,81826.34,0.0,0.35621,0.00021,19.34305]
[1778532358889,34.08,81826.34,0.0,0.35621,0.00021,19.34305]
[1778532363019,34.08,81828.33,0.0,0.35664,0.00021,19.35168]
[1778532363075,34.08,81828.33,0.0,0.35664,0.00021,19.35168]
[1778532363303,34.08,81827.95,0.0,0.35656,0.00021,19.3501]
[1778532364331,34.08,81827.82,0.0,0.35654,0.00021,19.34958]
[1778532364364,34.08,81827.82,0.0,0.35654,0.00021,19.34958]
[1778532364400,34.08,81827.84,0.0,0.35654,0.00021,19.34967]
[1778532369428,34.08,81827.32,0.0,0.35644,0.00021,19.34761]
[1778532374456,34.08,81826.02,0.0,0.35617,0.00021,19.34222]
[1778532379496,34.08,81828.18,0.0,0.35664,0.00021,19.35157]
[1778532385051,34.08,81829.01,0.0,0.35682,0.00021,19.35521]
[1778532385140,34.08,81838.59,0.0,0.35884,0.00021,19.39572]
[1778532385758,34.08,81838.59,0.0,0.35884,0.00021,19.39572]
[1778532385850,34.09,81837.45,0.0,0.3586,0.00021,19.39094]
[1778532391438,34.08,81837.79,0.0,0.35867,0.00021,19.39232]
[1778532395284,34.08,81830.81,0.0,0.35716,0.00021,19.35759]
[1778532398899,34.08,81829.65,0.0,0.35692,0.00021,19.35269]
[1778532398944,34.08,81829.65,0.0,0.35692,0.00021,19.35269]
[1778532399921,34.08,81827.03,0.0,0.35636,0.00021,19.34154]
[1778532399961,34.08,81827.03,0.0,0.35636,0.00021,19.34154]
[1778532400009,34.08,81827.03,0.0,0.35636,0.00021,19.34154]
[1778532400099,34.08,81825.27,0.0,0.35599,0.00021,19.33404]
[1778532405598,34.09,81826.35,0.0,0.35623,0.00021,19.33877]
[1778532410633,34.09,81825.52,0.0,0.35606,0.00021,19.33531]
[1778532415669,34.09,81824.88,0.0,0.35593,0.00021,19.33268]
[1778532420705,34.09,81821.02,0.0,0.35512,0.00021,19.31624]
[1778532423912,34.09,81820.22,0.0,0.35495,0.00021,19.31287]
[1778532423916,34.09,81820.22,0.0,0.35495,0.00021,19.31287]
[1778532423938,34.09,81820.22,0.0,0.35495,0.00021,19.31287]
[1778532424004,34.09,81820.47,0.0,0.35501,0.00021,19.31397]
[1778532425049,34.09,81811.22,0.0,0.35307,0.00021,19.27404]
[1778532425736,34.09,81811.22,0.0,0.35307,0.00021,19.27404]
[1778532425787,34.09,81811.22,0.0,0.35307,0.00021,19.27404]
[1778532426313,34.09,81811.22,0.0,0.35307,0.00021,19.27404]
[1778532426359,34.09,81811.22,0.0,0.35307,0.00021,19.27404]
[1778532432060,34.09,81810.98,0.0,0.35302,0.00021,19.27317]
[1778532432144,34.09,81810.98,0.0,0.35302,0.00021,19.27317]
[1778532432273,34.09,81812.92,0.0,0.35343,0.00021,19.28163]
[1778532433261,34.09,81822.81,0.0,0.35552,0.00021,19.32429]
[1778532433477,34.09,81822.81,0.0,0.35552,0.00021,19.32429]
[1778532433956,34.09,81822.81,0.0,0.35552,0.00021,19.32429]
[1778532433991,34.09,81822.81,0.0,0.35552,0.00021,19.32429]
[1778532433995,34.09,81831.75,0.0,0.3574,0.00021,19.36243]
[1778532434790,34.09,81831.75,0.0,0.3574,0.00021,19.36243]
[1778532434825,34.09,81831.75,0.0,0.3574,0.00021,19.36243]
[1778532435354,34.09,81831.75,0.0,0.3574,0.00021,19.36243]
[1778532435392,34.1,81833.0,0.0,0.35767,0.00021,19.36776]
[1778532436570,34.1,81833.0,0.0,0.35767,0.00021,19.36777]
[1778532436608,34.1,81832.25,0.0,0.35751,0.00021,19.3646]
[1778532442861,34.1,81832.5,0.0,0.35757,0.00021,19.36567]
[1778532444082,34.1,81832.5,0.0,0.35757,0.00021,19.36567]
[1778532444106,34.1,81832.5,0.0,0.35757,0.00021,19.36567]
[1778532449909,34.1,81834.31,0.0,0.35795,0.00021,19.37332]
[1778532454944,34.1,81833.03,0.0,0.35764,0.00021,19.36266]
[1778532460524,34.1,81830.47,0.0,0.3571,0.00021,19.35181]
[1778532466021,34.1,81829.69,0.0,0.35694,0.00021,19.34854]
[1778532471058,34.1,81828.89,0.0,0.35677,0.00021,19.34516]
[1778532476376,34.1,81828.27,0.0,0.35664,0.00021,19.34254]
[1778532479229,34.1,81828.2,0.0,0.35663,0.00021,19.34225]
[1778532479283,34.1,81828.2,0.0,0.35663,0.00021,19.34225]
[1778532479307,34.1,81828.2,0.0,0.35663,0.00021,19.34225]
[1778532481315,34.1,81829.61,0.0,0.35692,0.00021,19.34825]
[1778532481392,34.1,81839.28,0.0,0.35897,0.00021,19.38908]
[1778532487168,34.1,81840.67,0.0,0.35926,0.00021,19.39496]
[1778532489819,34.1,81840.1,0.0,0.35914,0.00021,19.3926]
[1778532489854,34.1,81840.1,0.0,0.35914,0.00021,19.3926]
[1778532490340,34.1,81840.1,0.0,0.35914,0.00021,19.3926]
[1778532490361,34.1,81840.1,0.0,0.35914,0.00021,19.3926]
[1778532491449,34.1,81840.8,0.0,0.35929,0.00021,19.39556]
[1778532492406,34.1,81840.99,0.0,0.35933,0.00021,19.39636]
[1778532493005,34.1,81840.99,0.0,0.35933,0.00021,19.39636]
[1778532493032,34.1,81840.99,0.0,0.35933,0.00021,19.39636]
[1778532493667,34.1,81840.99,0.0,0.35933,0.00021,19.39638]
[1778532493693,34.1,81840.99,0.0,0.35933,0.00021,19.39638]
[1778532498776,34.1,81841.71,0.0,0.35949,0.00021,19.39944]
[1778532501618,34.1,81842.13,0.0,0.35958,0.00021,19.40125]
[1778532502285,34.1,81842.13,0.0,0.35958,0.00021,19.40126]
[1778532507319,34.1,81844.8,0.0,0.36015,0.00021,19.41247]
[1778532508199,34.1,81844.8,0.0,0.36015,0.00021,19.41247]
[1778532508259,34.1,81844.8,0.0,0.36015,0.00021,19.41247]
[1778532508314,34.1,81844.8,0.0,0.36015,0.00021,19.41247]
[1778532508418,34.1,81844.8,0.0,0.36015,0.00021,19.41247]
[1778532508401,34.1,81848.7,0.0,0.36098,0.00021,19.42869]
[1778532513426,34.1,81862.75,0.0,0.36392,0.00021,19.48118]
[1778532513563,34.1,81862.75,0.0,0.36392,0.00021,19.48118]
[1778532513616,34.1,81862.75,0.0,0.36392,0.00021,19.48118]
[1778532513639,34.1,81862.75,0.0,0.36392,0.00021,19.48118]
[1778532513712,34.1,81862.75,0.0,0.36392,0.00021,19.48118]
[1778532513930,34.1,81862.75,0.0,0.36392,0.00021,19.48118]
[1778532514003,34.1,81862.75,0.0,0.36392,0.00021,19.48118]
[1778532514115,34.1,81862.75,0.0,0.36392,0.00021,19.48118]
[1778532514365,34.1,81862.75,0.0,0.36392,0.00021,19.48118]
[1778532514442,34.1,81877.22,0.0,0.36699,0.00021,19.53949]
[1778532514531,34.1,81877.22,0.0,0.36699,0.00021,19.53949]
[1778532515390,34.1,81877.22,0.0,0.36699,0.00021,19.53945]
[1778532517947,34.1,81877.33,0.0,0.36702,0.00021,19.53996]
[1778532518458,34.1,81879.37,0.0,0.36746,0.00021,19.54813]
[1778532519940,34.1,81879.37,0.0,0.36746,0.00021,19.54816]
[1778532523444,34.1,81887.12,0.0,0.36912,0.00021,19.579]
[1778532523684,34.1,81887.12,0.0,0.36912,0.00021,19.579]
[1778532527253,34.1,81888.58,0.0,0.36943,0.00021,19.58477]
[1778532527323,34.1,81888.58,0.0,0.36943,0.00021,19.58477]
[1778532527473,34.11,81890.4,0.0,0.36982,0.00021,19.59194]
[1778532528875,34.11,81893.64,0.0,0.37051,0.00021,19.60462]
[1778532528912,34.11,81899.44,0.0,0.37175,0.00021,19.62715]
[1778532533251,34.1,81901.14,0.0,0.37211,0.00021,19.63368]
[1778532533306,34.1,81901.14,0.0,0.37211,0.00021,19.63368]
[1778532533406,34.1,81901.6,0.0,0.37221,0.00021,19.63543]
[1778532534930,34.1,81908.48,0.0,0.37368,0.00021,19.66176]
[1778532540566,34.1,81911.48,0.0,0.37431,0.00021,19.67296]
[1778532543008,34.1,81910.83,0.0,0.37416,0.00021,19.67044]
[1778532543053,34.1,81910.83,0.0,0.37416,0.00021,19.67044]
[1778532543425,34.1,81910.83,0.0,0.37416,0.00021,19.67044]
[1778532543469,34.1,81910.83,0.0,0.37416,0.00021,19.67044]
[1778532544329,34.1,81911.95,0.0,0.3744,0.00021,19.67463]
[1778532544430,34.1,81914.43,0.0,0.37493,0.00021,19.684]
[1778532548080,34.1,81918.87,0.0,0.37587,0.00021,19.70067]
[1778532548110,34.1,81918.87,0.0,0.37587,0.00021,19.70067]
[1778532548392,34.09,81919.22,0.0,0.37594,0.00021,19.7019]
[1778532550425,34.09,81921.76,0.0,0.37649,0.00021,19.71143]
[1778532550429,34.09,81921.76,0.0,0.37649,0.00021,19.71143]
[1778532551490,34.09,81921.62,0.0,0.37646,0.00021,19.71091]
[1778532552449,34.09,81921.62,0.0,0.37646,0.00021,19.71091]
[1778532552454,34.09,81921.62,0.0,0.37646,0.00021,19.71091]
[1778532552485,34.09,81921.62,0.0,0.37646,0.00021,19.71091]
[1778532552496,34.09,81920.46,0.0,0.37621,0.00021,19.70654]
[1778532555097,34.09,81917.92,0.0,0.37566,0.00021,19.69698]
[1778532555135,34.09,81917.92,0.0,0.37566,0.00021,19.69698]
[1778532555198,34.09,81919.22,0.0,0.37594,0.00021,19.70187]
[1778532558490,34.09,81919.35,0.0,0.37597,0.00021,19.70235]
[1778532558496,34.09,81920.68,0.0,0.37625,0.00021,19.70733]
[1778532558533,34.09,81920.68,0.0,0.37625,0.00021,19.70733]
[1778532561053,34.09,81925.9,0.0,0.37737,0.00021,19.72681]
[1778532561404,34.09,81925.9,0.0,0.37737,0.00021,19.72681]
[1778532561433,34.09,81925.9,0.0,0.37737,0.00021,19.72681]
[1778532561461,34.09,81924.96,0.0,0.37717,0.00021,19.72328]
[1778532561994,34.09,81924.96,0.0,0.37717,0.00021,19.72328]
[1778532562028,34.09,81924.96,0.0,0.37717,0.00021,19.72328]
[1778532562065,34.09,81924.96,0.0,0.37717,0.00021,19.72328]
[1778532562384,34.09,81913.86,0.0,0.37478,0.00021,19.68149]
[1778532562842,34.09,81913.86,0.0,0.37478,0.00021,19.68149]
[1778532562887,34.09,81913.86,0.0,0.37478,0.00021,19.68149]
[1778532563370,34.09,81905.0,0.0,0.37288,0.00021,19.64764]
[1778532563751,34.09,81905.0,0.0,0.37288,0.00021,19.64764]
[1778532563811,34.09,81905.0,0.0,0.37288,0.00021,19.64764]
[1778532564166,34.09,81888.92,0.0,0.36945,0.00021,19.58515]
[1778532564692,34.09,81888.92,0.0,0.36945,0.00021,19.58515]
[1778532565064,34.09,81888.0,0.0,0.36925,0.00021,19.58154]
[1778532568448,34.09,81891.89,0.0,0.37008,0.00021,19.59681]
[1778532568483,34.09,81891.89,0.0,0.37008,0.00021,19.59681]
[1778532568728,34.09,81892.33,0.0,0.37018,0.00021,19.59854]
[1778532569208,34.09,81892.33,0.0,0.37018,0.00021,19.59854]
[1778532569242,34.09,81892.33,0.0,0.37018,0.00021,19.59854]
[1778532569310,34.09,81893.61,0.0,0.37045,0.00021,19.60354]
[1778532570099,34.09,81893.61,0.0,0.37045,0.00021,19.60354]
[1778532570146,34.09,81893.61,0.0,0.37045,0.00021,19.60354]
[1778532575817,34.09,81897.43,0.0,0.37123,0.00021,19.61319]
[1778532581859,34.09,81900.01,0.0,0.37178,0.00021,19.62309]
[1778532585293,34.09,81902.2,0.0,0.37224,0.00021,19.63152]
[1778532585348,34.09,81902.2,0.0,0.37224,0.00021,19.63152]
[1778532589037,34.09,81902.22,0.0,0.37225,0.00021,19.63155]
[1778532589081,34.09,81902.22,0.0,0.37225,0.00021,19.63155]
[1778532590566,34.09,81903.08,0.0,0.37243,0.00021,19.63482]
[1778532591064,34.09,81903.08,0.0,0.37243,0.00021,19.63482]
[1778532595144,34.09,81904.55,0.0,0.37274,0.00021,19.6404]
[1778532595198,34.09,81904.55,0.0,0.37274,0.00021,19.6404]
[1778532596690,34.09,81905.2,0.0,0.37287,0.00021,19.64286]
[1778532596736,34.09,81905.2,0.0,0.37287,0.00021,19.64286]
[1778532602317,34.08,81904.03,0.0,0.37262,0.00021,19.63827]
[1778532602412,34.08,81896.2,0.0,0.37094,0.00021,19.60797]
[1778532607425,34.08,81897.61,0.0,0.37125,0.00021,19.61345]
[1778532615423,34.08,81897.36,0.0,0.37119,0.00021,19.61242]
[1778532621135,34.08,81896.21,0.0,0.37094,0.00021,19.6079]
[1778532626170,34.08,81895.71,0.0,0.37083,0.00021,19.60589]
[1778532631206,34.08,81894.8,0.0,0.3706,0.00021,19.59709]
[1778532634417,34.08,81894.25,0.0,0.37048,0.00021,19.59494]
[1778532634449,34.08,81894.25,0.0,0.37048,0.00021,19.59494]
[1778532639090,34.08,81893.72,0.0,0.37036,0.00021,19.5928]
[1778532639113,34.08,81893.72,0.0,0.37036,0.00021,19.5928]
[1778532639860,34.08,81893.03,0.0,0.37022,0.00021,19.5901]
[1778532640268,34.08,81892.56,0.0,0.37012,0.00021,19.58825]
[1778532645303,34.08,81892.6,0.0,0.37012,0.00021,19.58835]
[1778532648874,34.08,81893.13,0.0,0.37023,0.00021,19.59038]
[1778532648931,34.08,81893.13,0.0,0.37023,0.00021,19.59038]
[1778532648979,34.08,81893.13,0.0,0.37023,0.00021,19.59038]
[1778532649055,34.08,81893.13,0.0,0.37023,0.00021,19.59038]
[1778532649216,34.08,81893.13,0.0,0.37023,0.00021,19.59038]
[1778532649431,34.08,81893.13,0.0,0.37023,0.00021,19.59038]
[1778532649572,34.08,81893.13,0.0,0.37023,0.00021,19.59038]
[1778532649561,34.08,81879.78,0.0,0.36738,0.00021,19.53768]
[1778532649838,34.08,81879.78,0.0,0.36738,0.00021,19.53768]
[1778532649996,34.08,81879.78,0.0,0.36738,0.00021,19.53768]
[1778532650421,34.08,81859.82,0.0,0.36314,0.00021,19.45708]
[1778532650927,34.08,81859.82,0.0,0.36314,0.00021,19.45708]
[1778532650993,34.08,81859.82,0.0,0.36314,0.00021,19.45708]
[1778532651034,34.08,81859.82,0.0,0.36314,0.00021,19.45708]
[1778532651050,34.08,81859.82,0.0,0.36314,0.00021,19.45708]
[1778532651128,34.08,81859.82,0.0,0.36314,0.00021,19.45708]
[1778532651569,34.08,81859.65,0.0,0.36309,0.00021,19.45623]
[1778532651721,34.08,81859.65,0.0,0.36309,0.00021,19.45623]
[1778532656160,34.07,81858.44,0.0,0.36283,0.00021,19.45114]
[1778532656380,34.07,81858.44,0.0,0.36283,0.00021,19.4511]
[1778532658952,34.07,81858.17,0.0,0.36276,0.00021,19.44993]
[1778532658964,34.07,81858.17,0.0,0.36276,0.00021,19.44993]
[1778532658974,34.07,81858.17,0.0,0.36276,0.00021,19.44993]
[1778532659357,34.07,81858.17,0.0,0.36276,0.00021,19.44993]
[1778532659372,34.07,81858.17,0.0,0.36276,0.00021,19.44993]
[1778532659376,34.07,81858.17,0.0,0.36276,0.00021,19.44993]
[1778532659436,34.07,81858.17,0.0,0.36276,0.00021,19.44993]
[1778532659455,34.07,81858.17,0.0,0.36276,0.00021,19.44993]
[1778532659499,34.07,81858.17,0.0,0.36276,0.00021,19.44993]
[1778532659536,34.07,81848.83,0.0,0.36078,0.00021,19.41134]
[1778532660233,34.07,81848.83,0.0,0.36078,0.00021,19.41134]
[1778532660411,34.07,81848.83,0.0,0.36078,0.00021,19.41133]
[1778532660866,34.07,81848.83,0.0,0.36078,0.00021,19.41133]
[1778532660884,34.07,81848.83,0.0,0.36078,0.00021,19.41133]
[1778532661416,34.07,81847.35,0.0,0.36047,0.00021,19.40514]
[1778532662092,34.07,81847.35,0.0,0.36047,0.00021,19.40514]
[1778532667224,34.07,81848.69,0.0,0.36074,0.00021,19.41054]
[1778532667248,34.07,81848.95,0.0,0.36079,0.00021,19.41158]
[1778532672493,34.07,81851.61,0.0,0.36135,0.00021,19.42245]
[1778532678005,34.06,81851.53,0.0,0.36133,0.00021,19.422]
[1778532683570,34.06,81852.31,0.0,0.36148,0.00021,19.42504]
[1778532687997,34.06,81852.74,0.0,0.36157,0.00021,19.42675]
[1778532688017,34.06,81852.74,0.0,0.36157,0.00021,19.42675]
[1778532688058,34.06,81852.74,0.0,0.36157,0.00021,19.42675]
[1778532688098,34.06,81852.74,0.0,0.36157,0.00021,19.42675]
[1778532688607,34.06,81853.21,0.0,0.36166,0.00021,19.42864]
[1778532694219,34.06,81857.37,0.0,0.36251,0.00021,19.44053]
[1778532694413,34.06,81863.43,0.0,0.3638,0.00021,19.46531]
[1778532696500,34.06,81863.43,0.0,0.3638,0.00021,19.46531]
[1778532696549,34.06,81863.43,0.0,0.3638,0.00021,19.46531]
[1778532696535,34.06,81866.45,0.0,0.36444,0.00021,19.47752]
[1778532701701,34.06,81869.86,0.0,0.36515,0.00021,19.49111]
[1778532702816,34.06,81869.86,0.0,0.36515,0.00021,19.49111]
[1778532702859,34.06,81869.86,0.0,0.36515,0.00021,19.49111]
[1778532702943,34.05,81870.03,0.0,0.36518,0.00021,19.49176]
[1778532704035,34.05,81870.03,0.0,0.36518,0.00021,19.49176]
[1778532704069,34.05,81870.03,0.0,0.36518,0.00021,19.49176]
[1778532704136,34.05,81870.05,0.0,0.36519,0.00021,19.49179]
[1778532707961,34.05,81870.87,0.0,0.36535,0.00021,19.49497]
[1778532707995,34.05,81870.87,0.0,0.36535,0.00021,19.49497]
[1778532708038,34.05,81871.63,0.0,0.36551,0.00021,19.49799]
[1778532710770,34.05,81871.63,0.0,0.36551,0.00021,19.49795]
[1778532710801,34.05,81871.63,0.0,0.36551,0.00021,19.49795]
[1778532710814,34.05,81871.79,0.0,0.36554,0.00021,19.49849]
[1778532711815,34.05,81871.79,0.0,0.36554,0.00021,19.49849]
[1778532711964,34.05,81871.79,0.0,0.36554,0.00021,19.49849]
[1778532712063,34.05,81870.91,0.0,0.36535,0.00021,19.49489]
[1778532712903,34.05,81870.91,0.0,0.36535,0.00021,19.49489]
[1778532712959,34.05,81870.91,0.0,0.36535,0.00021,19.49489]
[1778532713355,34.05,81870.91,0.0,0.36535,0.00021,19.49489]
[1778532713378,34.05,81870.91,0.0,0.36535,0.00021,19.49489]
[1778532716148,34.05,81864.77,0.0,0.36403,0.00021,19.46981]
[1778532722854,34.04,81862.65,0.0,0.36356,0.00021,19.46086]
[1778532727884,34.04,81859.0,0.0,0.36277,0.00021,19.44569]
[1778532731880,34.04,81858.03,0.0,0.36256,0.00021,19.44153]
[1778532731909,34.04,81858.03,0.0,0.36256,0.00021,19.44153]
[1778532736960,34.03,81860.75,0.0,0.36313,0.00021,19.45248]
[1778532742109,34.03,81860.51,0.0,0.36307,0.00021,19.45135]
[1778532748127,34.03,81857.71,0.0,0.36245,0.00021,19.43946]
[1778532754067,34.02,81855.14,0.0,0.36185,0.00021,19.4233]
[1778532760545,34.02,81854.37,0.0,0.36168,0.00021,19.41998]
[1778532766499,34.01,81851.48,0.0,0.36104,0.00021,19.4075]
[1778532773946,34.01,81850.46,0.0,0.36081,0.00021,19.40306]
[1778532779883,34.01,81842.3,0.0,0.35906,0.00021,19.36862]
[1778532785283,34.01,81840.76,0.0,0.35873,0.00021,19.36198]
[1778532790318,34.0,81845.1,0.0,0.35964,0.00021,19.38001]
[1778532795354,34.0,81843.72,0.0,0.35933,0.00021,19.37401]
[1778532801411,34.0,81842.08,0.0,0.35898,0.00021,19.367]
[1778532807438,33.99,81840.41,0.0,0.35861,0.00021,19.35964]
[1778532811647,33.99,81834.1,0.0,0.35723,0.00021,19.32756]
[1778532813895,33.99,81835.5,0.0,0.35752,0.00021,19.33347]
[1778532813941,33.99,81835.5,0.0,0.35752,0.00021,19.33347]
[1778532814935,33.99,81834.82,0.0,0.35738,0.00021,19.33058]
[1778532816222,33.99,81834.82,0.0,0.35738,0.00021,19.33054]
[1778532821536,33.99,81833.97,0.0,0.35719,0.00021,19.32684]
[1778532825851,33.99,81835.3,0.0,0.35747,0.00021,19.33245]
[1778532826571,33.99,81835.3,0.0,0.35747,0.00021,19.33241]
[1778532831607,33.99,81837.22,0.0,0.35787,0.00021,19.34047]
[1778532835809,33.99,81838.7,0.0,0.35818,0.00021,19.34665]
[1778532836641,33.99,81839.99,0.0,0.35845,0.00021,19.35208]
[1778532837508,33.99,81839.99,0.0,0.35845,0.00021,19.35208]
[1778532837650,33.99,81840.05,0.0,0.35847,0.00021,19.35231]
[1778532838943,33.99,81840.28,0.0,0.35851,0.00021,19.35325]
[1778532840970,33.99,81840.91,0.0,0.35864,0.00021,19.35586]
[1778532843856,33.98,81846.74,0.0,0.35988,0.00021,19.38025]
[1778532843899,33.98,81846.74,0.0,0.35988,0.00021,19.38025]
[1778532844697,33.98,81846.29,0.0,0.35978,0.00021,19.37833]
[1778532849733,33.98,81849.01,0.0,0.36035,0.00021,19.38952]
[1778532852758,33.98,81842.83,0.0,0.35903,0.00021,19.36349]
[1778532855999,33.98,81842.35,0.0,0.35892,0.00021,19.36137]
[1778532856038,33.98,81842.35,0.0,0.35892,0.00021,19.36137]
[1778532856047,33.98,81842.35,0.0,0.35892,0.00021,19.36137]
[1778532856049,33.98,81842.35,0.0,0.35892,0.00021,19.36137]
[1778532856502,33.98,81842.35,0.0,0.35892,0.00021,19.36137]
[1778532856539,33.98,81842.35,0.0,0.35892,0.00021,19.36137]
[1778532856785,33.98,81841.67,0.0,0.35877,0.00021,19.35847]
[1778532857169,33.98,81841.67,0.0,0.35877,0.00021,19.35847]
[1778532857181,33.98,81841.67,0.0,0.35877,0.00021,19.35847]
[1778532857189,33.98,81841.67,0.0,0.35877,0.00021,19.35847]
[1778532857793,33.98,81841.5,0.0,0.35874,0.00021,19.35773]
[1778532860887,33.98,81841.87,0.0,0.35881,0.00021,19.3592]
[1778532862406,33.98,81835.62,0.0,0.35748,0.00021,19.33272]
[1778532867860,33.98,81836.77,0.0,0.35772,0.00021,19.33758]
[1778532867875,33.98,81836.77,0.0,0.35772,0.00021,19.33758]
[1778532868740,33.98,81836.77,0.0,0.35772,0.00021,19.33756]
[1778532869033,33.98,81836.77,0.0,0.35772,0.00021,19.33756]
[1778532869056,33.98,81836.77,0.0,0.35772,0.00021,19.33756]
[1778532869088,33.98,81839.05,0.0,0.35821,0.00021,19.34722]
[1778532874498,33.98,81840.97,0.0,0.35858,0.00021,19.35007]
[1778532874530,33.98,81840.97,0.0,0.35858,0.00021,19.35007]
[1778532874631,33.98,81844.33,0.0,0.35929,0.00021,19.36421]
[1778532875059,33.98,81844.33,0.0,0.35929,0.00021,19.36421]
[1778532875082,33.98,81844.33,0.0,0.35929,0.00021,19.36421]
[1778532875120,33.98,81844.76,0.0,0.35938,0.00021,19.36601]
[1778532877720,33.98,81844.76,0.0,0.35938,0.00021,19.366]
[1778532877755,33.98,81844.76,0.0,0.35938,0.00021,19.366]
[1778532878136,33.98,81846.48,0.0,0.35975,0.00021,19.37319]
[1778532878173,33.98,81846.48,0.0,0.35975,0.00021,19.37319]
[1778532878724,33.98,81846.48,0.0,0.35975,0.00021,19.37319]
[1778532878734,33.98,81846.48,0.0,0.35975,0.00021,19.37319]
[1778532878839,33.98,81843.41,0.0,0.35909,0.00021,19.36029]
[1778532878855,33.98,81843.41,0.0,0.35909,0.00021,19.36029]
[1778532878865,33.98,81843.41,0.0,0.35909,0.00021,19.36029]
[1778532878964,33.98,81840.91,0.0,0.35856,0.00021,19.34976]
[1778532883971,33.97,81841.48,0.0,0.35868,0.00021,19.35212]
[1778532885710,33.97,81841.69,0.0,0.35873,0.00021,19.35298]
[1778532890979,33.97,81843.83,0.0,0.35918,0.00021,19.36201]
[1778532897415,33.98,81842.55,0.0,0.35891,0.00021,19.35668]
[1778532903109,33.98,81840.27,0.0,0.35843,0.00021,19.34712]
[1778532908144,33.98,81837.38,0.0,0.35782,0.00021,19.33491]
[1778532913978,33.98,81839.97,0.0,0.35837,0.00021,19.34582]
[1778532914005,33.98,81839.97,0.0,0.35837,0.00021,19.34582]
[1778532914836,33.98,81838.81,0.0,0.35812,0.00021,19.34089]
[1778532916362,33.98,81838.81,0.0,0.35812,0.00021,19.34089]
[1778532916391,33.98,81838.81,0.0,0.35812,0.00021,19.34089]
[1778532916492,33.98,81838.42,0.0,0.35804,0.00021,19.33925]
[1778532922248,33.97,81832.63,0.0,0.3568,0.00021,19.31456]
[1778532927625,33.97,81830.41,0.0,0.35633,0.00021,19.30507]
[1778532933694,33.97,81835.19,0.0,0.35731,0.00021,19.32017]
[1778532939367,33.97,81833.28,0.0,0.3569,0.00021,19.31188]
[1778532945902,33.97,81834.96,0.0,0.35725,0.00021,19.31896]
[1778532945937,33.97,81834.96,0.0,0.35725,0.00021,19.31896]
[1778532946613,33.97,81834.96,0.0,0.35725,0.00021,19.31896]
[1778532946639,33.97,81834.96,0.0,0.35725,0.00021,19.31896]
[1778532951874,33.97,81838.77,0.0,0.35806,0.00021,19.33514]
[1778532952706,33.97,81839.33,0.0,0.35818,0.00021,19.33751]
[1778532952745,33.97,81839.33,0.0,0.35818,0.00021,19.33751]
[1778532954746,33.97,81840.17,0.0,0.35835,0.00021,19.34106]
[1778532954845,33.97,81832.96,0.0,0.35682,0.00021,19.31046]
[1778532958646,33.97,81833.11,0.0,0.35686,0.00021,19.31112]
[1778532958653,33.97,81833.11,0.0,0.35686,0.00021,19.31112]
[1778532958699,33.97,81833.11,0.0,0.35686,0.00021,19.31112]
[1778532958799,33.97,81832.37,0.0,0.3567,0.00021,19.30797]
[1778532959847,33.97,81832.37,0.0,0.3567,0.00021,19.30797]
[1778532960363,33.97,81832.07,0.0,0.35664,0.00021,19.3067]
[1778532964091,33.97,81834.17,0.0,0.35709,0.00021,19.31569]
[1778532964892,33.97,81834.17,0.0,0.35709,0.00021,19.31569]
[1778532965423,33.97,81833.47,0.0,0.35694,0.00021,19.31272]
[1778532965448,33.97,81833.47,0.0,0.35694,0.00021,19.31272]
[1778532966919,33.97,81833.47,0.0,0.35694,0.00021,19.31273]
[1778532966945,33.97,81832.81,0.0,0.3568,0.00021,19.30993]
[1778532972291,33.97,81830.17,0.0,0.35624,0.00021,19.29871]
[1778532977233,33.97,81829.4,0.0,0.35609,0.00021,19.29555]
[1778532978047,33.97,81829.4,0.0,0.35609,0.00021,19.29555]
[1778532983680,33.98,81828.26,0.0,0.35586,0.00021,19.29098]
[1778532988714,33.98,81826.85,0.0,0.35558,0.00021,19.28517]
[1778532993749,33.98,81826.39,0.0,0.35546,0.00021,19.27819]
[1778532998784,33.99,81827.73,0.0,0.35575,0.00021,19.2842]
[1778533003819,33.99,81828.55,0.0,0.35594,0.00021,19.28797]
[1778533008894,33.99,81829.56,0.0,0.35616,0.00021,19.29249]
[1778533014837,34.0,81829.85,0.0,0.35624,0.00021,19.29403]
[1778533020938,34.0,81829.66,0.0,0.35622,0.00021,19.29359]
[1778533022351,34.0,81830.17,0.0,0.35633,0.00021,19.29582]
[1778533022471,34.0,81830.17,0.0,0.35633,0.00021,19.29582]
[1778533022541,34.0,81830.17,0.0,0.35633,0.00021,19.29582]
[1778533022571,34.0,81830.17,0.0,0.35633,0.00021,19.29582]
[1778533022721,34.0,81830.17,0.0,0.35633,0.00021,19.29582]
[1778533022810,34.0,81830.17,0.0,0.35633,0.00021,19.29582]
[1778533022826,34.0,81830.17,0.0,0.35633,0.00021,19.29582]
[1778533022953,34.0,81829.89,0.0,0.35627,0.00021,19.29468]
[1778533023959,34.0,81821.69,0.0,0.35454,0.00021,19.25949]
[1778533024280,34.0,81821.69,0.0,0.35454,0.00021,19.25949]
[1778533024286,34.0,81821.69,0.0,0.35454,0.00021,19.25949]
[1778533024292,34.0,81821.69,0.0,0.35454,0.00021,19.25949]
[1778533024966,34.0,81811.41,0.0,0.35237,0.00021,19.21489]
[1778533025719,34.0,81811.41,0.0,0.35237,0.00021,19.21489]
[1778533025727,34.0,81811.41,0.0,0.35237,0.00021,19.21489]
[1778533025734,34.0,81811.41,0.0,0.35237,0.00021,19.21489]
[1778533025739,34.0,81811.41,0.0,0.35237,0.00021,19.21489]
[1778533025973,34.01,81811.39,0.0,0.35237,0.00021,19.21488]
[1778533026340,34.01,81811.39,0.0,0.35237,0.00021,19.21488]
[1778533026351,34.01,81811.39,0.0,0.35237,0.00021,19.21488]
[1778533026375,34.01,81811.39,0.0,0.35237,0.00021,19.21488]
[1778533026873,34.01,81811.39,0.0,0.35237,0.00021,19.21488]
[1778533026886,34.01,81811.39,0.0,0.35237,0.00021,19.21488]
[1778533026898,34.01,81811.39,0.0,0.35237,0.00021,19.21488]
[1778533026973,34.01,81811.39,0.0,0.35237,0.00021,19.21488]
[1778533027000,34.01,81812.12,0.0,0.35253,0.00021,19.21815]
[1778533027869,34.01,81811.99,0.0,0.35251,0.00021,19.21766]
[1778533028869,34.01,81811.99,0.0,0.35251,0.00021,19.21766]
[1778533028902,34.01,81811.99,0.0,0.35251,0.00021,19.21766]
[1778533028945,34.01,81811.03,0.0,0.35231,0.00021,19.21354]
[1778533029381,34.01,81811.03,0.0,0.35231,0.00021,19.21354]
[1778533029407,34.01,81811.03,0.0,0.35231,0.00021,19.21354]
[1778533029805,34.01,81811.03,0.0,0.35231,0.00021,19.21354]
[1778533029892,34.01,81811.41,0.0,0.35239,0.00021,19.21529]
[1778533035858,34.01,81812.29,0.0,0.3526,0.00021,19.21945]
[1778533041972,34.02,81815.08,0.0,0.35321,0.00021,19.23212]
[1778533042085,34.02,81817.33,0.0,0.35369,0.00021,19.24205]
[1778533047121,34.02,81816.45,0.0,0.35353,0.00021,19.23859]
[1778533052154,34.03,81817.32,0.0,0.35369,0.00021,19.23749]
[1778533057193,34.03,81820.15,0.0,0.35431,0.00021,19.25008]
[1778533062228,34.04,81819.72,0.0,0.35423,0.00021,19.24851]
[1778533067263,34.04,81816.06,0.0,0.35348,0.00021,19.23294]
[1778533070469,34.04,81815.25,0.0,0.35331,0.00021,19.22956]
[1778533070506,34.04,81815.25,0.0,0.35331,0.00021,19.22956]
[1778533070548,34.04,81815.95,0.0,0.35346,0.00021,19.23266]
[1778533073287,34.04,81816.0,0.0,0.35348,0.00021,19.23301]
[1778533073307,34.04,81816.0,0.0,0.35348,0.00021,19.23301]
[1778533073990,34.04,81816.0,0.0,0.35348,0.00021,19.23301]
[1778533074015,34.04,81816.0,0.0,0.35348,0.00021,19.23301]
[1778533073346,34.04,81816.24,0.0,0.35353,0.00021,19.23411]
[1778533074654,34.05,81816.35,0.0,0.35356,0.00021,19.23471]
[1778533080003,34.05,81816.49,0.0,0.3536,0.00021,19.23549]
[1778533082308,34.05,81816.46,0.0,0.3536,0.00021,19.23554]
[1778533082324,34.05,81816.46,0.0,0.3536,0.00021,19.23554]
[1778533082422,34.05,81816.6,0.0,0.35364,0.00021,19.2362]
[1778533088410,34.06,81817.19,0.0,0.35378,0.00021,19.23911]
[1778533090310,34.06,81817.26,0.0,0.3538,0.00021,19.23948]
[1778533090332,34.06,81817.26,0.0,0.3538,0.00021,19.23948]
[1778533090431,34.06,81818.18,0.0,0.354,0.00021,19.24352]
[1778533091173,34.06,81818.18,0.0,0.354,0.00021,19.24352]
[1778533091196,34.06,81818.18,0.0,0.354,0.00021,19.24352]
[1778533091894,34.06,81818.18,0.0,0.354,0.00021,19.24352]
[1778533091916,34.06,81818.18,0.0,0.354,0.00021,19.24352]
[1778533098776,34.06,81821.45,0.0,0.3547,0.00021,19.25794]
[1778533104721,34.07,81816.64,0.0,0.35371,0.00021,19.23759]
[1778533109247,34.07,81819.57,0.0,0.35434,0.00021,19.25061]
[1778533109282,34.07,81819.57,0.0,0.35434,0.00021,19.25061]
[1778533109557,34.07,81819.75,0.0,0.35439,0.00021,19.25145]
[1778533110502,34.07,81819.75,0.0,0.35439,0.00021,19.25145]
[1778533110529,34.07,81819.75,0.0,0.35439,0.00021,19.25145]
[1778533110925,34.07,81819.75,0.0,0.35439,0.00021,19.25145]
[1778533110977,34.07,81819.75,0.0,0.35439,0.00021,19.25145]
[1778533110986,34.07,81819.75,0.0,0.35439,0.00021,19.25145]
[1778533111013,34.07,81819.75,0.0,0.35439,0.00021,19.25145]
[1778533110986,34.07,81820.12,0.0,0.35447,0.00021,19.25319]
[1778533111966,34.07,81820.12,0.0,0.35447,0.00021,19.25319]
[1778533112019,34.07,81820.12,0.0,0.35447,0.00021,19.25319]
[1778533112030,34.07,81820.29,0.0,0.35448,0.00021,19.24874]
[1778533112108,34.07,81820.29,0.0,0.35448,0.00021,19.24874]
[1778533112114,34.07,81820.29,0.0,0.35448,0.00021,19.24874]
[1778533112137,34.07,81820.29,0.0,0.35448,0.00021,19.24874]
[1778533112579,34.07,81820.29,0.0,0.35448,0.00021,19.24874]
[1778533117614,34.08,81819.63,0.0,0.35436,0.00021,19.24626]
[1778533118925,34.08,81819.63,0.0,0.35436,0.00021,19.24626]
[1778533118943,34.08,81819.63,0.0,0.35436,0.00021,19.24626]
[1778533118984,34.08,81820.73,0.0,0.3546,0.00021,19.25115]
[1778533120791,34.08,81820.73,0.0,0.3546,0.00021,19.25115]
[1778533121254,34.08,81818.17,0.0,0.35406,0.00021,19.24025]
[1778533121284,34.08,81818.17,0.0,0.35406,0.00021,19.24025]
[1778533121643,34.08,81818.17,0.0,0.35407,0.00021,19.24032]
[1778533124312,34.08,81817.69,0.0,0.35397,0.00021,19.23841]
[1778533124345,34.08,81817.69,0.0,0.35397,0.00021,19.23841]
[1778533124990,34.08,81817.69,0.0,0.35397,0.00021,19.23841]
[1778533125004,34.08,81817.69,0.0,0.35397,0.00021,19.23841]
[1778533127988,34.09,81818.52,0.0,0.35416,0.00021,19.24215]
[1778533128005,34.09,81818.52,0.0,0.35416,0.00021,19.24215]
[1778533128015,34.09,81818.52,0.0,0.35416,0.00021,19.24215]
[1778533128089,34.09,81818.04,0.0,0.35406,0.00021,19.24024]
[1778533131830,34.09,81818.16,0.0,0.3541,0.00021,19.24092]
[1778533132448,34.09,81813.23,0.0,0.35307,0.00021,19.21973]
[1778533132945,34.09,81804.86,0.0,0.35131,0.00021,19.18329]
[1778533133181,34.09,81804.86,0.0,0.35131,0.00021,19.18329]
[1778533133726,34.09,81804.86,0.0,0.35132,0.00021,19.18342]
[1778533138370,34.1,81804.56,0.0,0.35127,0.00021,19.18249]
[1778533138420,34.1,81804.56,0.0,0.35127,0.00021,19.18249]
[1778533139250,34.1,81804.45,0.0,0.35125,0.00021,19.18201]
[1778533140103,34.1,81804.45,0.0,0.35126,0.00021,19.18218]
[1778533140700,34.1,81804.45,0.0,0.35126,0.00021,19.18218]
[1778533140805,34.1,81804.45,0.0,0.35126,0.00021,19.18218]
[1778533141243,34.1,81806.69,0.0,0.35173,0.00021,19.19208]
[1778533141283,34.1,81806.69,0.0,0.35173,0.00021,19.19208]
[1778533146361,34.11,81808.48,0.0,0.35213,0.00021,19.20026]
[1778533152863,34.11,81806.82,0.0,0.3518,0.00021,19.19348]
[1778533157898,34.12,81805.96,0.0,0.35164,0.00021,19.19005]
[1778533162933,34.12,81805.76,0.0,0.35161,0.00021,19.18949]
[1778533167969,34.12,81805.39,0.0,0.35155,0.00021,19.1882]
[1778533173003,34.13,81805.42,0.0,0.35154,0.00021,19.18344]
[1778533175806,34.13,81807.58,0.0,0.35201,0.00021,19.19305]
[1778533175834,34.13,81807.58,0.0,0.35201,0.00021,19.19305]
[1778533178251,34.13,81811.64,0.0,0.35287,0.00021,19.21091]
[1778533178273,34.13,81811.64,0.0,0.35287,0.00021,19.21091]
[1778533178982,34.13,81811.64,0.0,0.35287,0.00021,19.21091]
[1778533179014,34.13,81811.64,0.0,0.35287,0.00021,19.21091]
[1778533179606,34.13,81813.58,0.0,0.35328,0.00021,19.2194]
[1778533179634,34.13,81813.58,0.0,0.35328,0.00021,19.2194]
[1778533180053,34.13,81813.58,0.0,0.35328,0.00021,19.21946]
[1778533182979,34.13,81813.1,0.0,0.35319,0.00021,19.21751]
[1778533183004,34.13,81813.1,0.0,0.35319,0.00021,19.21751]
[1778533183080,34.13,81812.9,0.0,0.35315,0.00021,19.21671]
[1778533183151,34.13,81812.9,0.0,0.35315,0.00021,19.21671]
[1778533183179,34.13,81812.9,0.0,0.35315,0.00021,19.21671]
[1778533184081,34.14,81812.9,0.0,0.35315,0.00021,19.21677]
[1778533189115,34.14,81815.61,0.0,0.35374,0.00021,19.22882]
[1778533189924,34.14,81815.61,0.0,0.35374,0.00021,19.22882]
[1778533189959,34.14,81815.61,0.0,0.35374,0.00021,19.22882]
[1778533190001,34.14,81816.02,0.0,0.35383,0.00021,19.23065]
[1778533195158,34.14,81817.73,0.0,0.35421,0.00021,19.23835]
[1778533200531,34.15,81820.34,0.0,0.35477,0.00021,19.2499]
[1778533201589,34.15,81820.34,0.0,0.35477,0.00021,19.2499]
[1778533201622,34.15,81820.34,0.0,0.35477,0.00021,19.2499]
[1778533201723,34.15,81819.91,0.0,0.35469,0.00021,19.24812]
[1778533207637,34.15,81820.71,0.0,0.35487,0.00021,19.2519]
[1778533207666,34.15,81820.71,0.0,0.35487,0.00021,19.2519]
[1778533207707,34.15,81821.53,0.0,0.35505,0.00021,19.25549]
[1778533208427,34.15,81821.53,0.0,0.35505,0.00021,19.25549]
[1778533208464,34.15,81821.53,0.0,0.35505,0.00021,19.25549]
[1778533208528,34.15,81821.24,0.0,0.35499,0.00021,19.25431]
[1778533213863,34.16,81822.82,0.0,0.35534,0.00021,19.26137]
[1778533213895,34.16,81822.82,0.0,0.35534,0.00021,19.26137]
[1778533213996,34.16,81822.91,0.0,0.35537,0.00021,19.26189]
[1778533215802,34.16,81822.91,0.0,0.35537,0.00021,19.26189]
[1778533215845,34.16,81822.91,0.0,0.35537,0.00021,19.26189]
[1778533216010,34.16,81822.91,0.0,0.35537,0.00021,19.26189]
[1778533216021,34.16,81823.89,0.0,0.35558,0.00021,19.2662]
[1778533216984,34.16,81823.89,0.0,0.35558,0.00021,19.2662]
[1778533217009,34.16,81823.89,0.0,0.35558,0.00021,19.2662]
[1778533218339,34.16,81823.68,0.0,0.35554,0.00021,19.26537]
[1778533218385,34.16,81824.1,0.0,0.35563,0.00021,19.26723]
[1778533223427,34.17,81823.91,0.0,0.3556,0.00021,19.26666]
[1778533223457,34.17,81823.91,0.0,0.3556,0.00021,19.26666]
[1778533223677,34.17,81822.76,0.0,0.35536,0.00021,19.2618]
[1778533224250,34.17,81822.76,0.0,0.35536,0.00021,19.2618]
[1778533224290,34.17,81822.76,0.0,0.35536,0.00021,19.2618]
[1778533224390,34.17,81823.21,0.0,0.35546,0.00021,19.26378]
[1778533229399,34.17,81823.64,0.0,0.35556,0.00021,19.26587]
[1778533230507,34.17,81823.64,0.0,0.35556,0.00021,19.26587]
[1778533230585,34.17,81823.07,0.0,0.35545,0.00021,19.26348]
[1778533235901,34.17,81823.07,0.0,0.35542,0.00021,19.25846]
[1778533236002,34.17,81828.71,0.0,0.35662,0.00021,19.28253]
[1778533241210,34.17,81829.41,0.0,0.35677,0.00021,19.28556]
[1778533242013,34.17,81829.66,0.0,0.35682,0.00021,19.28664]
[1778533242024,34.17,81829.66,0.0,0.35682,0.00021,19.28664]
[1778533242114,34.18,81829.63,0.0,0.35682,0.00021,19.28655]
[1778533242499,34.18,81829.63,0.0,0.35682,0.00021,19.28655]
[1778533242520,34.18,81829.63,0.0,0.35682,0.00021,19.28655]
[1778533243124,34.18,81829.63,0.0,0.35682,0.00021,19.28655]
[1778533243138,34.18,81829.63,0.0,0.35682,0.00021,19.28655]
[1778533243116,34.18,81830.06,0.0,0.35691,0.00021,19.28839]
[1778533244075,34.18,81829.9,0.0,0.35687,0.00021,19.28772]
[1778533250051,34.18,81831.66,0.0,0.35725,0.00021,19.29529]
[1778533255260,34.18,81830.38,0.0,0.35699,0.00021,19.28997]
[1778533261034,34.18,81829.57,0.0,0.35682,0.00021,19.28661]
[1778533261066,34.18,81829.57,0.0,0.35682,0.00021,19.28661]
[1778533261077,34.18,81829.57,0.0,0.35682,0.00021,19.28661]
[1778533261136,34.18,81829.57,0.0,0.35682,0.00021,19.28668]
[1778533261567,34.18,81829.57,0.0,0.35682,0.00021,19.28668]
[1778533261602,34.18,81829.57,0.0,0.35682,0.00021,19.28668]
[1778533263645,34.18,81829.57,0.0,0.35683,0.00021,19.28677]
[1778533268685,34.18,81827.45,0.0,0.35639,0.00021,19.278]
[1778533274728,34.19,81826.73,0.0,0.35626,0.00021,19.27521]
[1778533281105,34.19,81827.21,0.0,0.35637,0.00021,19.27754]
[1778533286362,34.19,81827.52,0.0,0.35644,0.00021,19.27898]
[1778533286387,34.19,81827.52,0.0,0.35644,0.00021,19.27898]
[1778533287163,34.19,81827.52,0.0,0.35644,0.00021,19.27898]
[1778533287186,34.19,81827.52,0.0,0.35644,0.00021,19.27898]
[1778533286813,34.19,81828.41,0.0,0.35664,0.00021,19.28285]
[1778533287264,34.19,81828.98,0.0,0.35676,0.00021,19.28531]
[1778533291056,34.19,81828.98,0.0,0.35676,0.00021,19.28531]
[1778533291092,34.19,81828.98,0.0,0.35676,0.00021,19.28531]
[1778533291157,34.2,81830.03,0.0,0.35695,0.00021,19.28464]
[1778533292266,34.2,81830.03,0.0,0.35695,0.00021,19.28464]
[1778533292280,34.2,81830.03,0.0,0.35695,0.00021,19.28464]
[1778533292367,34.2,81830.03,0.0,0.35695,0.00021,19.28465]
[1778533297214,34.2,81830.03,0.0,0.35695,0.00021,19.28468]
[1778533297241,34.2,81830.03,0.0,0.35695,0.00021,19.28468]
[1778533297889,34.2,81830.03,0.0,0.35696,0.00021,19.28472]
[1778533300125,34.2,81831.52,0.0,0.35727,0.00021,19.29103]
[1778533300138,34.2,81831.52,0.0,0.35727,0.00021,19.29103]
[1778533300226,34.2,81831.85,0.0,0.35734,0.00021,19.29244]
[1778533305945,34.2,81832.34,0.0,0.35745,0.00021,19.29458]
[1778533311315,34.2,81834.01,0.0,0.3578,0.00021,19.30169]
[1778533318532,34.2,81834.01,0.0,0.35781,0.00021,19.30173]
[1778533323710,34.2,81834.96,0.0,0.35802,0.00021,19.30587]
[1778533329579,34.2,81835.31,0.0,0.3581,0.00021,19.30754]
[1778533334759,34.21,81835.87,0.0,0.35823,0.00021,19.31005]
[1778533340184,34.21,81835.78,0.0,0.35821,0.00021,19.30977]
[1778533345953,34.21,81836.32,0.0,0.35833,0.00021,19.31207]
[1778533351596,34.21,81836.61,0.0,0.35836,0.00021,19.3081]
[1778533357814,34.21,81836.63,0.0,0.35837,0.00021,19.30824]
[1778533358140,34.21,81836.63,0.0,0.35837,0.00021,19.30824]
[1778533358179,34.21,81836.63,0.0,0.35837,0.00021,19.30824]
[1778533358311,34.21,81836.31,0.0,0.3583,0.00021,19.30694]
[1778533359316,34.21,81843.85,0.0,0.3599,0.00021,19.33847]
[1778533360324,34.21,81850.16,0.0,0.36123,0.00021,19.36463]
[1778533366278,34.21,81846.47,0.0,0.36045,0.00021,19.34943]
[1778533371737,34.21,81841.43,0.0,0.35939,0.00021,19.32852]
[1778533374836,34.21,81833.27,0.0,0.35767,0.00021,19.29432]
[1778533378605,34.21,81832.37,0.0,0.35748,0.00021,19.29059]
[1778533378639,34.21,81832.37,0.0,0.35748,0.00021,19.29059]
[1778533379186,34.21,81831.72,0.0,0.35734,0.00021,19.28786]
[1778533379752,34.21,81831.72,0.0,0.35734,0.00021,19.28786]
[1778533379795,34.21,81831.72,0.0,0.35734,0.00021,19.28786]
[1778533379895,34.21,81819.87,0.0,0.35485,0.00021,19.23745]
[1778533381019,34.21,81819.87,0.0,0.35485,0.00021,19.23745]
[1778533381047,34.21,81819.87,0.0,0.35485,0.00021,19.23745]
[1778533381148,34.21,81820.2,0.0,0.35492,0.00021,19.23897]
[1778533384493,34.21,81831.13,0.0,0.35723,0.00021,19.28559]
[1778533391877,34.22,81829.01,0.0,0.35679,0.00021,19.27673]
[1778533401947,34.22,81827.28,0.0,0.35644,0.00021,19.2696]
[1778533411461,34.22,81826.74,0.0,0.35633,0.00021,19.26738]
[1778533416537,34.22,81825.99,0.0,0.35614,0.00021,19.25911]
[1778533423767,34.22,81825.14,0.0,0.35598,0.00021,19.25574]
[1778533425307,34.22,81825.14,0.0,0.35598,0.00021,19.25574]
[1778533425350,34.22,81825.14,0.0,0.35598,0.00021,19.25574]
[1778533426057,34.23,81824.98,0.0,0.35595,0.00021,19.25511]
[1778533426086,34.23,81824.98,0.0,0.35595,0.00021,19.25511]
[1778533432157,34.23,81824.98,0.0,0.35595,0.00021,19.25528]
[1778533435204,34.23,81824.98,0.0,0.35595,0.00021,19.25528]
[1778533440889,34.23,81824.28,0.0,0.35582,0.00021,19.2525]
[1778533447357,34.23,81823.67,0.0,0.35569,0.00021,19.24995]
[1778533452372,34.23,81822.93,0.0,0.35555,0.00021,19.24704]
[1778533456793,34.24,81822.93,0.0,0.35556,0.00021,19.24718]
[1778533456804,34.24,81822.93,0.0,0.35556,0.00021,19.24718]
[1778533458059,34.24,81822.93,0.0,0.35556,0.00021,19.24718]
[1778533458086,34.24,81822.93,0.0,0.35556,0.00021,19.24718]
[1778533458923,34.24,81822.93,0.0,0.35556,0.00021,19.24724]
[1778533458940,34.24,81822.93,0.0,0.35556,0.00021,19.24724]
[1778533459685,34.24,81822.93,0.0,0.35556,0.00021,19.24727]
[1778533459704,34.24,81822.93,0.0,0.35556,0.00021,19.24727]
[1778533462826,34.24,81822.91,0.0,0.35556,0.00021,19.24726]
[1778533462842,34.24,81822.91,0.0,0.35556,0.00021,19.24726]
[1778533463107,34.24,81829.06,0.0,0.35686,0.00021,19.27342]
[1778533463825,34.24,81829.06,0.0,0.35686,0.00021,19.27342]
[1778533463862,34.24,81829.06,0.0,0.35686,0.00021,19.27342]
[1778533464048,34.24,81829.06,0.0,0.35686,0.00021,19.27343]
[1778533465317,34.24,81829.06,0.0,0.35686,0.00021,19.27343]
[1778533465330,34.24,81829.06,0.0,0.35686,0.00021,19.27343]
[1778533465418,34.24,81833.86,0.0,0.35787,0.00021,19.29368]
[1778533468049,34.24,81833.86,0.0,0.35787,0.00021,19.29367]
[1778533468083,34.24,81833.86,0.0,0.35787,0.00021,19.29367]
[1778533468353,34.24,81833.86,0.0,0.35787,0.00021,19.29367]
[1778533468402,34.24,81833.86,0.0,0.35787,0.00021,19.29367]
[1778533468453,34.24,81837.17,0.0,0.35857,0.00021,19.30755]
[1778533470090,34.24,81842.96,0.0,0.35979,0.00021,19.33172]
[1778533471732,34.24,81843.62,0.0,0.3599,0.00021,19.32922]
[1778533472341,34.24,81846.8,0.0,0.36057,0.00021,19.34241]
[1778533472781,34.24,81846.8,0.0,0.36057,0.00021,19.34241]
[1778533473429,34.24,81846.8,0.0,0.36057,0.00021,19.34241]
[1778533473439,34.24,81846.8,0.0,0.36057,0.00021,19.34241]
[1778533473442,34.24,81846.8,0.0,0.36057,0.00021,19.34241]
[1778533473276,34.24,81849.5,0.0,0.36114,0.00021,19.35357]
[1778533476273,34.24,81869.39,0.0,0.36535,0.00021,19.43444]
[1778533477822,34.24,81869.39,0.0,0.36535,0.00021,19.43438]
[1778533478277,34.23,81870.18,0.0,0.36551,0.00021,19.43749]
[1778533479855,34.23,81870.18,0.0,0.36551,0.00021,19.43749]
[1778533486203,34.23,81873.57,0.0,0.36621,0.00021,19.45062]
[1778533488451,34.23,81873.57,0.0,0.36621,0.00021,19.45062]
[1778533488477,34.23,81873.57,0.0,0.36621,0.00021,19.45062]
[1778533493923,34.22,81871.95,0.0,0.36585,0.00021,19.44382]
[1778533496483,34.22,81870.22,0.0,0.36547,0.00021,19.43675]
[1778533496538,34.22,81870.22,0.0,0.36547,0.00021,19.43675]
[1778533496804,34.22,81870.22,0.0,0.36547,0.00021,19.43675]
[1778533496908,34.22,81870.22,0.0,0.36547,0.00021,19.43675]
[1778533496947,34.22,81870.22,0.0,0.36547,0.00021,19.43675]
[1778533496983,34.22,81870.22,0.0,0.36547,0.00021,19.43675]
[1778533497352,34.22,81870.22,0.0,0.36547,0.00021,19.43675]
[1778533497430,34.22,81854.42,0.0,0.36212,0.00021,19.37257]
[1778533498061,34.22,81854.42,0.0,0.36212,0.00021,19.37257]
[1778533498068,34.22,81854.42,0.0,0.36212,0.00021,19.37257]
[1778533498077,34.22,81854.42,0.0,0.36212,0.00021,19.37257]
[1778533498286,34.22,81854.5,0.0,0.36213,0.00021,19.37289]
[1778533499301,34.22,81854.5,0.0,0.36213,0.00021,19.37289]
[1778533499333,34.22,81854.5,0.0,0.36213,0.00021,19.37289]
[1778533499344,34.22,81854.5,0.0,0.36213,0.00021,19.37289]
[1778533499357,34.22,81854.5,0.0,0.36213,0.00021,19.37289]
[1778533499456,34.22,81849.11,0.0,0.36099,0.00021,19.35072]
[1778533499662,34.22,81849.11,0.0,0.36099,0.00021,19.35072]
[1778533499672,34.22,81849.11,0.0,0.36099,0.00021,19.35072]
[1778533499914,34.22,81849.11,0.0,0.36099,0.00021,19.35072]
[1778533500300,34.22,81849.11,0.0,0.36099,0.00021,19.35069]
[1778533501307,34.22,81834.76,0.0,0.35796,0.00021,19.29089]
[1778533503468,34.2,81889.57,0.0,0.36951,0.00021,19.51208]
[1778533503760,34.2,81889.57,0.0,0.36951,0.00021,19.51208]
[1778533503785,34.2,81889.57,0.0,0.36951,0.00021,19.51208]
[1778533504206,34.2,81889.57,0.0,0.36951,0.00021,19.51208]
[1778533504224,34.18,81889.57,0.0,0.36944,0.00021,19.51079]
[1778533508096,34.15,81889.57,0.0,0.36929,0.00021,19.50824]
[1778533508124,34.15,81889.57,0.0,0.36929,0.00021,19.50824]
[1778533508264,34.15,81889.57,0.0,0.36929,0.00021,19.50824]
[1778533508353,34.14,81881.7,0.0,0.36761,0.00021,19.47707]
[1778533514399,34.14,81878.35,0.0,0.36686,0.00021,19.46317]
[1778533518427,34.13,81872.34,0.0,0.36556,0.00021,19.43878]
[1778533521450,34.13,81865.96,0.0,0.36419,0.00021,19.41282]
[1778533522455,34.13,81804.27,0.0,0.35114,0.00021,19.15232]
[1778533527504,34.14,81808.0,0.0,0.35195,0.00021,19.16922]
[1778533529812,34.14,81808.57,0.0,0.35208,0.00021,19.17192]
[1778533529872,34.14,81808.57,0.0,0.35208,0.00021,19.17192]
[1778533529934,34.14,81808.57,0.0,0.35208,0.00021,19.17192]
[1778533530068,34.14,81808.57,0.0,0.35208,0.00021,19.17192]
[1778533530519,34.14,81808.83,0.0,0.35214,0.00021,19.17315]
[1778533531527,34.14,81799.56,0.0,0.35016,0.00021,19.12731]
[1778533536562,34.15,81799.54,0.0,0.35018,0.00021,19.1277]
[1778533541596,34.15,81802.66,0.0,0.35086,0.00021,19.14185]
[1778533546631,34.16,81805.34,0.0,0.35144,0.00021,19.15396]
[1778533552472,34.16,81807.14,0.0,0.35183,0.00021,19.16208]
[1778533558226,34.16,81807.71,0.0,0.35196,0.00021,19.16481]
[1778533564336,34.17,81812.07,0.0,0.3529,0.00021,19.18422]
[1778533569794,34.17,81813.26,0.0,0.35317,0.00021,19.18967]
[1778533574831,34.17,81814.31,0.0,0.3534,0.00021,19.1944]
[1778533580874,34.17,81814.74,0.0,0.3535,0.00021,19.19646]
[1778533585907,34.18,81816.87,0.0,0.35396,0.00021,19.20579]
[1778533590943,34.18,81817.41,0.0,0.35408,0.00021,19.20824]
[1778533596110,34.18,81817.77,0.0,0.35412,0.00021,19.20462]
[1778533597293,34.18,81812.08,0.0,0.35293,0.00021,19.18009]
[1778533598054,34.18,81812.08,0.0,0.35293,0.00021,19.18009]
[1778533598114,34.18,81812.08,0.0,0.35293,0.00021,19.18009]
[1778533598147,34.18,81812.08,0.0,0.35293,0.00021,19.18009]
[1778533598447,34.18,81799.95,0.0,0.35038,0.00021,19.12714]
[1778533598707,34.18,81799.95,0.0,0.35038,0.00021,19.12714]
[1778533598999,34.18,81800.47,0.0,0.35049,0.00021,19.12943]
[1778533599701,34.18,81800.47,0.0,0.35049,0.00021,19.12943]
[1778533599742,34.18,81800.47,0.0,0.35049,0.00021,19.12943]
[1778533600056,34.18,81800.47,0.0,0.35049,0.00021,19.12943]
[1778533600069,34.18,81800.47,0.0,0.35049,0.00021,19.12943]
[1778533600141,34.18,81791.63,0.0,0.34863,0.00021,19.0904]
[1778533601546,34.18,81791.63,0.0,0.34863,0.00021,19.0904]
[1778533601571,34.18,81791.63,0.0,0.34863,0.00021,19.0904]
[1778533602915,34.18,81786.8,0.0,0.34763,0.00021,19.06902]
[1778533602935,34.18,81786.8,0.0,0.34763,0.00021,19.06902]
[1778533603260,34.18,81786.8,0.0,0.34763,0.00021,19.06902]
[1778533607362,34.19,81786.2,0.0,0.34752,0.00021,19.06669]
[1778533607399,34.19,81786.2,0.0,0.34752,0.00021,19.06669]
[1778533607608,34.19,81786.2,0.0,0.34752,0.00021,19.06669]
[1778533608061,34.19,81784.75,0.0,0.34723,0.00021,19.06038]
[1778533612498,34.19,81784.24,0.0,0.34712,0.00021,19.05819]
[1778533612533,34.19,81784.24,0.0,0.34712,0.00021,19.05819]
[1778533613927,34.19,81781.63,0.0,0.3466,0.00021,19.04694]
[1778533614634,34.19,81781.63,0.0,0.3466,0.00021,19.04694]
[1778533615123,34.19,81781.63,0.0,0.3466,0.00021,19.04694]
[1778533615152,34.19,81781.63,0.0,0.3466,0.00021,19.04694]
[1778533615216,34.19,81781.63,0.0,0.3466,0.00021,19.04694]
[1778533615272,34.19,81781.63,0.0,0.3466,0.00021,19.04694]
[1778533616456,34.2,81777.25,0.0,0.34569,0.00021,19.0274]
[1778533617082,34.2,81775.11,0.0,0.34525,0.00021,19.01783]
[1778533622370,34.2,81774.37,0.0,0.34511,0.00021,19.01486]
[1778533628204,34.21,81772.26,0.0,0.3447,0.00021,19.00591]
[1778533633575,34.21,81769.86,0.0,0.34422,0.00021,18.9954]
[1778533643645,34.22,81769.8,0.0,0.34425,0.00021,18.99588]
[1778533646319,34.22,81770.28,0.0,0.34435,0.00021,18.99822]
[1778533646370,34.22,81770.28,0.0,0.34435,0.00021,18.99822]
[1778533646471,34.22,81778.35,0.0,0.34604,0.00021,19.03479]
[1778533652378,34.23,81784.37,0.0,0.34728,0.00021,19.05691]
[1778533658188,34.23,81784.58,0.0,0.34734,0.00021,19.05806]
[1778533663455,34.24,81789.11,0.0,0.34831,0.00021,19.07881]
[1778533665484,34.24,81789.97,0.0,0.3485,0.00021,19.0827]
[1778533665493,34.24,81789.97,0.0,0.3485,0.00021,19.0827]
[1778533666612,34.24,81790.9,0.0,0.34869,0.00021,19.08689]
[1778533666652,34.24,81790.9,0.0,0.34869,0.00021,19.08689]
[1778533673527,34.24,81790.18,0.0,0.34857,0.00021,19.08424]
[1778533675470,34.24,81789.97,0.0,0.34853,0.00021,19.0833]
[1778533675495,34.24,81789.97,0.0,0.34853,0.00021,19.0833]
[1778533677991,34.25,81785.58,0.0,0.34762,0.00021,19.06405]
[1778533678025,34.25,81785.58,0.0,0.34762,0.00021,19.06405]
[1778533678635,34.25,81785.58,0.0,0.34762,0.00021,19.06405]
[1778533678650,34.25,81785.58,0.0,0.34762,0.00021,19.06405]
[1778533684729,34.25,81789.96,0.0,0.34857,0.00021,19.08411]
[1778533685505,34.25,81789.96,0.0,0.34857,0.00021,19.08411]
[1778533686776,34.25,81790.99,0.0,0.34879,0.00021,19.08884]
[1778533687451,34.26,81789.03,0.0,0.34839,0.00021,19.08024]
[1778533692579,34.26,81788.11,0.0,0.34821,0.00021,19.07653]
[1778533697694,34.27,81789.18,0.0,0.34846,0.00021,19.08186]
[1778533702724,34.27,81787.3,0.0,0.34808,0.00021,19.07371]
[1778533709260,34.28,81784.42,0.0,0.34751,0.00021,19.0616]
[1778533714813,34.29,81782.76,0.0,0.34717,0.00021,19.04972]
[1778533720399,34.29,81781.76,0.0,0.34698,0.00021,19.04567]
[1778533725555,34.3,81780.02,0.0,0.34665,0.00021,19.03851]
[1778533726041,34.3,81780.02,0.0,0.34666,0.00021,19.03861]
[1778533726080,34.3,81780.02,0.0,0.34666,0.00021,19.03861]
[1778533726112,34.3,81780.02,0.0,0.34666,0.00021,19.03861]
[1778533726158,34.3,81780.02,0.0,0.34666,0.00021,19.03861]
[1778533726254,34.3,81780.02,0.0,0.34666,0.00021,19.03861]
[1778533726385,34.3,81780.02,0.0,0.34666,0.00021,19.03861]
[1778533726464,34.3,81780.02,0.0,0.34666,0.00021,19.03861]
[1778533726534,34.3,81780.02,0.0,0.34666,0.00021,19.03861]
[1778533726572,34.3,81780.02,0.0,0.34666,0.00021,19.03861]
[1778533726619,34.3,81780.02,0.0,0.34666,0.00021,19.03861]
[1778533726709,34.3,81780.02,0.0,0.34666,0.00021,19.03861]
[1778533726768,34.3,81779.56,0.0,0.34657,0.00021,19.03666]
[1778533726848,34.3,81779.56,0.0,0.34657,0.00021,19.03666]
[1778533726917,34.3,81779.56,0.0,0.34657,0.00021,19.03666]
[1778533726947,34.3,81779.56,0.0,0.34657,0.00021,19.03666]
[1778533727513,34.3,81759.72,0.0,0.34243,0.00021,18.94673]
[1778533728139,34.3,81759.72,0.0,0.34243,0.00021,18.94673]
[1778533728193,34.3,81755.9,0.0,0.34164,0.00021,18.9292]
[1778533728857,34.3,81755.9,0.0,0.34164,0.00021,18.9292]
[1778533728867,34.3,81755.9,0.0,0.34164,0.00021,18.9292]
[1778533729518,34.3,81749.72,0.0,0.34035,0.00021,18.90052]
[1778533730986,34.3,81749.72,0.0,0.34035,0.00021,18.90052]
[1778533731024,34.3,81749.72,0.0,0.34035,0.00021,18.90052]
[1778533731034,34.3,81749.72,0.0,0.34035,0.00021,18.90052]
[1778533733440,34.29,81749.06,0.0,0.3402,0.00021,18.89724]
[1778533733469,34.29,81749.06,0.0,0.3402,0.00021,18.89724]
[1778533734003,34.29,81750.26,0.0,0.34045,0.00021,18.90273]
[1778533734035,34.29,81750.26,0.0,0.34045,0.00021,18.90273]
[1778533735366,34.29,81753.49,0.0,0.34111,0.00021,18.91758]
[1778533735405,34.29,81753.49,0.0,0.34111,0.00021,18.91758]
[1778533736053,34.29,81752.84,0.0,0.34098,0.00021,18.9145]
[1778533736084,34.29,81752.84,0.0,0.34098,0.00021,18.9145]
[1778533737607,34.29,81753.3,0.0,0.34107,0.00021,18.91662]
[1778533737612,34.29,81753.3,0.0,0.34107,0.00021,18.91662]
[1778533737649,34.29,81753.3,0.0,0.34107,0.00021,18.91662]
[1778533739588,34.29,81761.03,0.0,0.34266,0.00021,18.95184]
[1778533740949,34.29,81761.03,0.0,0.34266,0.00021,18.95184]
[1778533741050,34.29,81760.67,0.0,0.34258,0.00021,18.9501]
[1778533747043,34.28,81764.66,0.0,0.34339,0.00021,18.96782]
[1778533752077,34.28,81764.91,0.0,0.34343,0.00021,18.96866]
[1778533759127,34.28,81765.45,0.0,0.34352,0.00021,18.9707]
[1778533761858,34.27,81764.95,0.0,0.34341,0.00021,18.9683]
[1778533761947,34.27,81764.95,0.0,0.34341,0.00021,18.9683]
[1778533761990,34.27,81764.95,0.0,0.34341,0.00021,18.9683]
[1778533762022,34.27,81764.95,0.0,0.34341,0.00021,18.9683]
[1778533762057,34.27,81764.95,0.0,0.34341,0.00021,18.9683]
[1778533762078,34.27,81764.95,0.0,0.34341,0.00021,18.9683]
[1778533762135,34.27,81764.95,0.0,0.34341,0.00021,18.9683]
[1778533762149,34.27,81764.95,0.0,0.34341,0.00021,18.9683]
[1778533762193,34.27,81769.09,0.0,0.34427,0.00021,18.98707]
[1778533763899,34.27,81768.98,0.0,0.34424,0.00021,18.98651]
[1778533764183,34.27,81768.98,0.0,0.34424,0.00021,18.98651]
[1778533764226,34.27,81768.98,0.0,0.34424,0.00021,18.98651]
[1778533764492,34.28,81775.08,0.0,0.34552,0.00021,19.01434]
[1778533764823,34.28,81775.08,0.0,0.34552,0.00021,19.01434]
[1778533764849,34.28,81775.08,0.0,0.34552,0.00021,19.01434]
[1778533764925,34.28,81775.08,0.0,0.34552,0.00021,19.01434]
[1778533765286,34.28,81775.08,0.0,0.34552,0.00021,19.01434]
[1778533765302,34.28,81775.08,0.0,0.34552,0.00021,19.01434]
[1778533766670,34.28,81775.06,0.0,0.34552,0.00021,19.01425]
[1778533770270,34.28,81774.39,0.0,0.3454,0.00021,19.01163]
[1778533772763,34.28,81775.61,0.0,0.34566,0.00021,19.01723]
[1778533772780,34.28,81775.61,0.0,0.34564,0.00021,19.01221]
[1778533774734,34.28,81767.54,0.0,0.34395,0.00021,18.97552]
[1778533779288,34.28,81773.75,0.0,0.34523,0.00021,19.00345]
[1778533781247,34.28,81773.75,0.0,0.34523,0.00021,19.00341]
[1778533781296,34.28,81775.6,0.0,0.34561,0.00021,19.01174]
[1778533781875,34.28,81775.6,0.0,0.34561,0.00021,19.01174]
[1778533782289,34.28,81775.6,0.0,0.34562,0.00021,19.01178]
[1778533783484,34.28,81768.34,0.0,0.3441,0.00021,18.97896]
[1778533786939,34.28,81767.51,0.0,0.34392,0.00021,18.97499]
[1778533786968,34.28,81767.51,0.0,0.34392,0.00021,18.97499]
[1778533787027,34.28,81767.51,0.0,0.34392,0.00021,18.97499]
[1778533787084,34.28,81767.51,0.0,0.34392,0.00021,18.97499]
[1778533787224,34.28,81767.51,0.0,0.34392,0.00021,18.97499]
[1778533787234,34.28,81767.51,0.0,0.34392,0.00021,18.97499]
[1778533787325,34.28,81767.76,0.0,0.34397,0.00021,18.97613]
[1778533788713,34.28,81767.76,0.0,0.34397,0.00021,18.97613]
[1778533788762,34.28,81754.75,0.0,0.34126,0.00021,18.91642]
[1778533789223,34.28,81754.75,0.0,0.34126,0.00021,18.91642]
[1778533789877,34.28,81753.43,0.0,0.34098,0.00021,18.91025]
[1778533792628,34.27,81753.2,0.0,0.34093,0.00021,18.90912]
[1778533792728,34.27,81753.2,0.0,0.34093,0.00021,18.90912]
[1778533792938,34.27,81754.22,0.0,0.34114,0.00021,18.91369]
[1778533793729,34.27,81753.46,0.0,0.34097,0.00021,18.91009]
[1778533794111,34.27,81753.46,0.0,0.34097,0.00021,18.91009]
[1778533794762,34.27,81752.47,0.0,0.34076,0.00021,18.90543]
[1778533797220,34.27,81753.27,0.0,0.34092,0.00021,18.90897]
[1778533797227,34.27,81753.27,0.0,0.34092,0.00021,18.90897]
[1778533797335,34.27,81753.27,0.0,0.34092,0.00021,18.90897]
[1778533797550,34.27,81753.27,0.0,0.34092,0.00021,18.90897]
[1778533797682,34.27,81745.59,0.0,0.33933,0.00021,18.87335]
[1778533798450,34.27,81745.59,0.0,0.33933,0.00021,18.87335]
[1778533798506,34.27,81738.43,0.0,0.33784,0.00021,18.83979]
[1778533799098,34.27,81738.43,0.0,0.33784,0.00021,18.83979]
[1778533800272,34.27,81738.43,0.0,0.33784,0.00021,18.83968]
[1778533802640,34.27,81732.09,0.0,0.33652,0.00021,18.80969]
[1778533802644,34.27,81732.09,0.0,0.33652,0.00021,18.80969]
[1778533802686,34.27,81732.09,0.0,0.33652,0.00021,18.80969]
[1778533802855,34.27,81732.09,0.0,0.33652,0.00021,18.80969]
[1778533802956,34.27,81731.47,0.0,0.33639,0.00021,18.80663]
[1778533803655,34.27,81738.03,0.0,0.33774,0.00021,18.83752]
[1778533804042,34.27,81738.03,0.0,0.33774,0.00021,18.83752]
[1778533804472,34.26,81740.88,0.0,0.33833,0.00021,18.85084]
[1778533806010,34.26,81740.88,0.0,0.33833,0.00021,18.85079]
[1778533806150,34.26,81740.88,0.0,0.33833,0.00021,18.85079]
[1778533806473,34.26,81740.88,0.0,0.33833,0.00021,18.85079]
[1778533806477,34.26,81741.9,0.0,0.33854,0.00021,18.85551]
[1778533811493,34.26,81742.66,0.0,0.33868,0.00021,18.85866]
[1778533812561,34.26,81742.66,0.0,0.33868,0.00021,18.85866]
[1778533818252,34.26,81743.1,0.0,0.33875,0.00021,18.86042]
[1778533822836,34.26,81742.96,0.0,0.33872,0.00021,18.85963]
[1778533822888,34.26,81742.96,0.0,0.33872,0.00021,18.85963]
[1778533829619,34.25,81743.7,0.0,0.33885,0.00021,18.8627]
[1778533834984,34.25,81743.14,0.0,0.33869,0.00021,18.85457]
[1778533838098,34.25,81743.14,0.0,0.33869,0.00021,18.8545]
[1778533839245,34.25,81743.94,0.0,0.33885,0.00021,18.85817]
[1778533839327,34.25,81743.94,0.0,0.33885,0.00021,18.85817]
[1778533839792,34.25,81730.85,0.0,0.33614,0.00021,18.79656]
[1778533845345,34.25,81725.92,0.0,0.33511,0.00021,18.77296]
[1778533847187,34.25,81722.19,0.0,0.33433,0.00021,18.75506]
[1778533847237,34.25,81722.19,0.0,0.33433,0.00021,18.75506]
[1778533847669,34.25,81722.19,0.0,0.33433,0.00021,18.75506]
[1778533847764,34.25,81722.19,0.0,0.33433,0.00021,18.75506]
[1778533847773,34.25,81722.19,0.0,0.33433,0.00021,18.75506]
[1778533848863,34.24,81720.35,0.0,0.33395,0.00021,18.74619]
[1778533848896,34.24,81720.46,0.0,0.33397,0.00021,18.74665]
[1778533849512,34.24,81720.46,0.0,0.33397,0.00021,18.74665]
[1778533849524,34.24,81720.46,0.0,0.33397,0.00021,18.74665]
[1778533850125,34.24,81720.46,0.0,0.33397,0.00021,18.74658]
[1778533850711,34.24,81720.46,0.0,0.33397,0.00021,18.74658]
[1778533857677,34.24,81714.39,0.0,0.3327,0.00021,18.71696]
[1778533857722,34.24,81714.39,0.0,0.3327,0.00021,18.71696]
[1778533857729,34.24,81714.39,0.0,0.3327,0.00021,18.71696]
[1778533857817,34.24,81713.33,0.0,0.33248,0.00021,18.71179]
[1778533859829,34.24,81703.48,0.0,0.33045,0.00021,18.66398]
[1778533860152,34.24,81703.48,0.0,0.33045,0.00021,18.66398]
[1778533860695,34.24,81703.48,0.0,0.33045,0.00021,18.66398]
[1778533860714,34.24,81703.48,0.0,0.33045,0.00021,18.66398]
[1778533860838,34.24,81703.02,0.0,0.33035,0.00021,18.66172]
[1778533862178,34.24,81702.04,0.0,0.33015,0.00021,18.65692]
[1778533862851,34.24,81702.28,0.0,0.3302,0.00021,18.65806]
[1778533865981,34.24,81699.49,0.0,0.32962,0.00021,18.64438]
[1778533866041,34.24,81699.49,0.0,0.32962,0.00021,18.64438]
[1778533866879,34.24,81698.81,0.0,0.32948,0.00021,18.64102]
[1778533867352,34.24,81698.81,0.0,0.32948,0.00021,18.64102]
[1778533867887,34.24,81696.92,0.0,0.32909,0.00021,18.63173]
[1778533870561,34.24,81692.7,0.0,0.32823,0.0002,18.61098]
[1778533870592,34.24,81692.7,0.0,0.32823,0.0002,18.61098]
[1778533870629,34.24,81692.7,0.0,0.32823,0.0002,18.61098]
[1778533870875,34.24,81692.7,0.0,0.32823,0.0002,18.61098]
[1778533870914,34.24,81692.7,0.0,0.32823,0.0002,18.61098]
[1778533870911,34.24,81692.8,0.0,0.32825,0.0002,18.61146]
[1778533871165,34.24,81692.8,0.0,0.32825,0.0002,18.61146]
[1778533871247,34.24,81692.8,0.0,0.32825,0.0002,18.61146]
[1778533871255,34.24,81692.8,0.0,0.32825,0.0002,18.61146]
[1778533871294,34.24,81692.8,0.0,0.32825,0.0002,18.61146]
[1778533871319,34.24,81692.8,0.0,0.32825,0.0002,18.61146]
[1778533871472,34.24,81692.8,0.0,0.32825,0.0002,18.61146]
[1778533871538,34.24,81692.8,0.0,0.32825,0.0002,18.61146]
[1778533871804,34.24,81692.8,0.0,0.32825,0.0002,18.61146]
[1778533871918,34.24,81685.18,0.0,0.32669,0.0002,18.57383]
[1778533873603,34.24,81690.36,0.0,0.32775,0.0002,18.59948]
[1778533873761,34.24,81690.36,0.0,0.32775,0.0002,18.59948]
[1778533873930,34.24,81692.88,0.0,0.32826,0.0002,18.61184]
[1778533874713,34.24,81692.88,0.0,0.32826,0.0002,18.61184]
[1778533877204,34.24,81692.1,0.0,0.3281,0.0002,18.608]
[1778533877305,34.24,81693.68,0.0,0.32842,0.0002,18.61577]
[1778533878052,34.24,81693.68,0.0,0.32842,0.0002,18.61577]
[1778533878429,34.24,81693.68,0.0,0.32842,0.0002,18.61577]
[1778533878510,34.24,81693.68,0.0,0.32842,0.0002,18.61577]
[1778533878556,34.24,81693.68,0.0,0.32842,0.0002,18.61577]
[1778533878754,34.24,81693.68,0.0,0.32842,0.0002,18.61577]
[1778533878830,34.24,81693.76,0.0,0.32844,0.00021,18.61616]
[1778533879900,34.24,81702.54,0.0,0.33024,0.00021,18.65914]
[1778533880605,34.24,81702.54,0.0,0.33024,0.00021,18.65914]
[1778533880616,34.24,81702.54,0.0,0.33024,0.00021,18.65914]
[1778533880621,34.24,81702.54,0.0,0.33024,0.00021,18.65914]
[1778533880815,34.23,81708.51,0.0,0.33147,0.00021,18.68812]
[1778533882865,34.23,81708.51,0.0,0.33147,0.00021,18.68812]
[1778533882914,34.23,81711.19,0.0,0.33201,0.00021,18.70101]
[1778533884115,34.23,81711.19,0.0,0.33201,0.00021,18.70101]
[1778533884135,34.23,81711.19,0.0,0.33201,0.00021,18.70101]
[1778533884843,34.23,81711.19,0.0,0.33201,0.00021,18.70101]
[1778533885272,34.23,81711.75,0.0,0.33213,0.00021,18.70363]
[1778533885721,34.23,81712.61,0.0,0.3323,0.00021,18.70775]
[1778533886092,34.23,81712.61,0.0,0.3323,0.00021,18.70775]
[1778533886193,34.23,81712.61,0.0,0.3323,0.00021,18.70775]
[1778533886746,34.23,81713.01,0.0,0.33238,0.00021,18.70964]
[1778533889042,34.23,81719.75,0.0,0.33377,0.00021,18.74209]
[1778533890845,34.23,81719.75,0.0,0.33377,0.00021,18.74209]
[1778533894805,34.23,81720.43,0.0,0.33388,0.00021,18.74013]
[1778533896089,34.23,81720.61,0.0,0.33392,0.00021,18.74102]
[1778533901164,34.24,81723.99,0.0,0.33462,0.00021,18.7573]
[1778533906426,34.24,81725.71,0.0,0.33498,0.00021,18.76558]
[1778533907298,34.24,81725.83,0.0,0.33501,0.00021,18.76617]
[1778533907360,34.24,81725.5,0.0,0.33494,0.00021,18.76459]
[1778533910156,34.24,81725.6,0.0,0.33496,0.00021,18.76509]
[1778533911356,34.24,81725.6,0.0,0.33496,0.00021,18.76509]
[1778533911429,34.24,81725.6,0.0,0.33496,0.00021,18.7651]
[1778533918717,34.24,81724.29,0.0,0.33469,0.00021,18.75889]
[1778533919472,34.24,81724.29,0.0,0.33469,0.00021,18.75892]
[1778533919509,34.24,81723.82,0.0,0.3346,0.00021,18.75669]
[1778533921613,34.24,81723.82,0.0,0.3346,0.00021,18.75669]
[1778533921632,34.24,81723.82,0.0,0.3346,0.00021,18.75669]
[1778533921637,34.24,81724.49,0.0,0.33473,0.00021,18.75991]
[1778533923346,34.24,81724.49,0.0,0.33473,0.00021,18.75991]
[1778533923378,34.24,81724.49,0.0,0.33473,0.00021,18.75991]
[1778533923477,34.24,81724.49,0.0,0.33473,0.00021,18.75991]
[1778533923578,34.24,81724.49,0.0,0.33473,0.00021,18.75991]
[1778533923594,34.24,81724.49,0.0,0.33473,0.00021,18.75991]
[1778533923625,34.23,81726.93,0.0,0.33522,0.00021,18.77121]
[1778533924579,34.23,81726.93,0.0,0.33522,0.00021,18.77121]
[1778533924680,34.23,81715.57,0.0,0.33288,0.00021,18.71677]
[1778533925599,34.23,81715.57,0.0,0.33288,0.00021,18.71677]
[1778533926419,34.23,81711.65,0.0,0.33207,0.00021,18.69782]
[1778533926692,34.23,81711.65,0.0,0.33207,0.00021,18.69782]
[1778533926703,34.23,81711.65,0.0,0.33207,0.00021,18.69782]
[1778533926835,34.23,81712.73,0.0,0.33229,0.00021,18.70301]
[1778533927615,34.23,81712.73,0.0,0.33229,0.00021,18.70301]
[1778533929003,34.23,81712.24,0.0,0.33219,0.00021,18.70059]
[1778533929013,34.23,81712.24,0.0,0.33219,0.00021,18.70059]
[1778533929689,34.23,81712.24,0.0,0.33219,0.00021,18.70059]
[1778533930132,34.23,81711.93,0.0,0.33212,0.00021,18.69906]
[1778533932912,34.23,81711.55,0.0,0.33204,0.00021,18.6972]
[1778533939289,34.23,81711.06,0.0,0.33193,0.00021,18.69465]
[1778533943334,34.23,81711.21,0.0,0.33195,0.00021,18.69514]
[1778533943353,34.23,81711.21,0.0,0.33195,0.00021,18.69514]
[1778533943840,34.23,81711.21,0.0,0.33195,0.00021,18.69514]
[1778533945648,34.23,81712.12,0.0,0.33214,0.00021,18.69946]
[1778533945676,34.23,81712.12,0.0,0.33214,0.00021,18.69946]
[1778533946886,34.23,81712.12,0.0,0.33213,0.00021,18.69937]
[1778533946920,34.23,81712.12,0.0,0.33213,0.00021,18.69937]
[1778533949415,34.23,81713.77,0.0,0.33247,0.00021,18.70726]
[1778533949439,34.23,81713.77,0.0,0.33247,0.00021,18.70726]
[1778533955840,34.22,81717.96,0.0,0.33328,0.00021,18.72169]
[1778533956343,34.22,81717.96,0.0,0.33328,0.00021,18.72169]
[1778533957522,34.22,81717.96,0.0,0.33327,0.00021,18.72164]
[1778533958676,34.22,81717.96,0.0,0.33327,0.00021,18.72164]
[1778533958712,34.22,81717.96,0.0,0.33327,0.00021,18.72164]
[1778533960242,34.22,81716.51,0.0,0.33297,0.00021,18.71455]
[1778533960738,34.22,81716.38,0.0,0.33294,0.00021,18.7138]
[1778533965910,34.22,81715.19,0.0,0.33268,0.00021,18.70778]
[1778533967905,34.22,81715.19,0.0,0.33268,0.00021,18.70773]
[1778533967935,34.22,81715.19,0.0,0.33268,0.00021,18.70773]
[1778533968007,34.22,81715.13,0.0,0.33266,0.00021,18.70738]
[1778533970525,34.22,81715.13,0.0,0.33266,0.00021,18.70738]
[1778533970557,34.22,81715.13,0.0,0.33266,0.00021,18.70738]
[1778533970613,34.21,81715.13,0.0,0.33265,0.00021,18.70721]
[1778533973442,34.21,81714.95,0.0,0.33261,0.00021,18.70623]
[1778533973463,34.21,81714.95,0.0,0.33261,0.00021,18.70623]
[1778533973561,34.21,81714.89,0.0,0.3326,0.00021,18.70588]
[1778533979677,34.21,81714.74,0.0,0.33255,0.00021,18.70481]
[1778533980204,34.21,81714.74,0.0,0.33255,0.00021,18.70481]
[1778533980338,34.21,81714.74,0.0,0.33255,0.00021,18.70481]
[1778533980872,34.21,81714.74,0.0,0.33255,0.00021,18.70481]
[1778533980943,34.21,81714.74,0.0,0.33255,0.00021,18.70481]
[1778533981000,34.21,81714.74,0.0,0.33255,0.00021,18.70481]
[1778533981033,34.21,81705.52,0.0,0.33065,0.00021,18.66006]
[1778533982721,34.21,81705.13,0.0,0.33056,0.00021,18.65807]
[1778533982749,34.21,81705.13,0.0,0.33056,0.00021,18.65807]
[1778533982820,34.21,81689.67,0.0,0.32739,0.00021,18.58215]
[1778533983305,34.21,81689.67,0.0,0.32739,0.00021,18.58215]
[1778533983330,34.21,81689.67,0.0,0.32739,0.00021,18.58215]
[1778533983885,34.21,81689.67,0.0,0.32739,0.00021,18.58215]
[1778533983954,34.21,81689.45,0.0,0.32734,0.0002,18.58103]
[1778533985164,34.21,81689.45,0.0,0.32734,0.0002,18.58098]
[1778533985838,34.21,81682.88,0.0,0.32599,0.0002,18.54838]
[1778533987337,34.21,81679.18,0.0,0.32523,0.0002,18.52989]
[1778533987364,34.21,81679.18,0.0,0.32523,0.0002,18.52989]
[1778533988475,34.21,81678.11,0.0,0.32501,0.0002,18.52449]
[1778533988936,34.21,81677.52,0.0,0.32489,0.0002,18.52151]
[1778533989462,34.21,81677.52,0.0,0.32489,0.0002,18.52151]
[1778533990201,34.21,81674.77,0.0,0.32433,0.0002,18.50771]
[1778533990209,34.21,81674.77,0.0,0.32433,0.0002,18.50771]
[1778533990245,34.21,81674.77,0.0,0.32433,0.0002,18.50771]
[1778533990475,34.21,81674.77,0.0,0.32433,0.0002,18.50771]
[1778533990983,34.21,81670.32,0.0,0.32342,0.0002,18.4853]
[1778533991965,34.21,81670.32,0.0,0.32342,0.0002,18.4853]
[1778533991994,34.21,81669.75,0.0,0.3233,0.0002,18.48235]
[1778533992222,34.21,81669.75,0.0,0.3233,0.0002,18.48235]
[1778533992335,34.21,81669.75,0.0,0.3233,0.0002,18.48235]
[1778533992600,34.21,81669.75,0.0,0.3233,0.0002,18.48235]
[1778533992771,34.21,81669.75,0.0,0.3233,0.0002,18.48233]
[1778533993971,34.2,81681.69,0.0,0.32574,0.0002,18.54215]
[1778533994579,34.2,81681.69,0.0,0.32574,0.0002,18.54215]
[1778533994889,34.2,81684.23,0.0,0.32626,0.0002,18.55476]
[1778533996851,34.2,81684.23,0.0,0.32625,0.0002,18.55472]
[1778534002041,34.2,81688.09,0.0,0.32703,0.0002,18.57365]
[1778534007103,34.2,81684.95,0.0,0.32638,0.0002,18.55787]
[1778534012915,34.2,81685.78,0.0,0.3265,0.0002,18.55635]
[1778534014287,34.2,81685.41,0.0,0.32642,0.0002,18.55447]
[1778534019961,34.2,81686.31,0.0,0.3266,0.0002,18.55869]
[1778534024998,34.19,81687.28,0.0,0.32679,0.0002,18.56329]
[1778534029083,34.19,81689.55,0.0,0.32725,0.00021,18.57443]
[1778534030031,34.19,81692.96,0.0,0.32794,0.00021,18.59117]
[1778534034202,34.19,81694.01,0.0,0.32815,0.00021,18.59613]
[1778534034894,34.19,81694.01,0.0,0.32815,0.00021,18.59613]
[1778534035276,34.19,81698.57,0.0,0.32908,0.00021,18.61852]
[1778534035490,34.19,81698.57,0.0,0.32908,0.00021,18.61852]
[1778534035582,34.19,81698.57,0.0,0.32908,0.00021,18.61852]
[1778534036073,34.19,81698.46,0.0,0.32906,0.00021,18.61794]
[1778534036470,34.19,81698.46,0.0,0.32906,0.00021,18.61794]
[1778534037080,34.19,81706.53,0.0,0.33072,0.00021,18.65734]
[1778534037213,34.19,81706.53,0.0,0.33072,0.00021,18.65734]
[1778534037282,34.19,81706.53,0.0,0.33072,0.00021,18.65734]
[1778534038088,34.19,81711.86,0.0,0.33181,0.00021,18.68319]
[1778534038142,34.19,81711.86,0.0,0.33181,0.00021,18.68319]
[1778534038816,34.19,81711.86,0.0,0.33181,0.00021,18.68319]
[1778534039225,34.19,81712.3,0.0,0.3319,0.00021,18.68528]
[1778534039270,34.19,81712.15,0.0,0.33187,0.00021,18.68455]
[1778534041259,34.19,81712.15,0.0,0.33187,0.00021,18.68455]
[1778534041628,34.19,81712.02,0.0,0.33184,0.00021,18.68383]
[1778534042330,34.19,81712.02,0.0,0.33184,0.00021,18.68383]
[1778534042350,34.19,81712.02,0.0,0.33184,0.00021,18.68383]
[1778534042433,34.19,81712.37,0.0,0.33191,0.00021,18.68549]
[1778534043365,34.19,81712.37,0.0,0.33191,0.00021,18.68549]
[1778534047772,34.18,81719.98,0.0,0.33347,0.00021,18.72192]
[1778534048871,34.18,81720.64,0.0,0.3336,0.00021,18.72502]
[1778534048961,34.18,81719.81,0.0,0.33343,0.00021,18.72095]
[1778534054052,34.18,81716.26,0.0,0.33268,0.00021,18.7036]
[1778534059236,34.18,81715.46,0.0,0.33251,0.00021,18.69953]
[1778534064622,34.18,81715.4,0.0,0.33249,0.00021,18.69904]
[1778534070319,34.17,81717.17,0.0,0.33284,0.00021,18.70735]
[1778534071181,34.17,81717.17,0.0,0.33284,0.00021,18.70735]
[1778534071211,34.17,81717.17,0.0,0.33284,0.00021,18.70735]
[1778534071326,34.17,81716.98,0.0,0.33276,0.00021,18.70104]
[1778534077368,34.17,81716.03,0.0,0.33255,0.00021,18.69623]
[1778534082531,34.17,81716.82,0.0,0.33271,0.00021,18.69984]
[1778534088425,34.17,81716.35,0.0,0.3326,0.00021,18.69733]
[1778534094805,34.17,81714.83,0.0,0.33227,0.00021,18.68972]
[1778534100535,34.16,81713.4,0.0,0.33197,0.00021,18.6825]
[1778534105569,34.16,81713.09,0.0,0.33189,0.00021,18.6808]
[1778534110902,34.16,81711.37,0.0,0.33153,0.00021,18.67231]
[1778534118659,34.16,81711.57,0.0,0.33156,0.00021,18.67297]
[1778534125044,34.15,81710.13,0.0,0.33125,0.00021,18.66577]
[1778534130072,34.15,81710.26,0.0,0.33128,0.00021,18.66634]
[1778534130116,34.15,81710.26,0.0,0.33128,0.00021,18.66634]
[1778534130184,34.15,81710.26,0.0,0.33128,0.00021,18.66634]
[1778534130086,34.15,81710.26,0.0,0.33127,0.00021,18.66627]
[1778534131187,34.15,81710.26,0.0,0.33127,0.00021,18.66627]
[1778534131229,34.15,81710.26,0.0,0.33127,0.00021,18.66627]
[1778534131752,34.15,81701.84,0.0,0.3295,0.00021,18.61972]
[1778534132667,34.15,81701.84,0.0,0.3295,0.00021,18.61972]
[1778534132759,34.15,81700.05,0.0,0.32913,0.00021,18.61093]
[1778534133568,34.15,81700.05,0.0,0.32913,0.00021,18.61093]
[1778534133592,34.15,81700.05,0.0,0.32913,0.00021,18.61093]
[1778534140815,34.15,81698.18,0.0,0.32874,0.00021,18.60163]
[1778534144861,34.15,81696.95,0.0,0.32848,0.00021,18.59541]
[1778534144879,34.15,81700.89,0.0,0.32929,0.00021,18.61474]
[1778534150451,34.15,81701.22,0.0,0.32934,0.00021,18.61615]
[1778534150959,34.15,81701.22,0.0,0.32934,0.00021,18.61615]
[1778534151026,34.15,81701.37,0.0,0.32937,0.00021,18.61686]
[1778534151656,34.15,81701.37,0.0,0.32937,0.00021,18.61686]
[1778534151659,34.15,81701.37,0.0,0.32937,0.00021,18.61686]
[1778534151692,34.15,81701.37,0.0,0.32937,0.00021,18.61686]
[1778534151895,34.15,81701.37,0.0,0.32937,0.00021,18.61683]
[1778534152989,34.15,81701.37,0.0,0.32937,0.00021,18.61683]
[1778534153017,34.15,81712.19,0.0,0.3316,0.00021,18.66963]
[1778534153947,34.15,81719.17,0.0,0.33304,0.00021,18.70334]
[1778534155322,34.15,81719.96,0.0,0.3332,0.00021,18.70707]
[1778534156220,34.15,81719.96,0.0,0.3332,0.00021,18.70699]
[1778534158113,34.14,81721.6,0.0,0.33353,0.00021,18.7148]
[1778534159549,34.14,81721.6,0.0,0.33353,0.00021,18.71465]
[1778534159574,34.14,81721.6,0.0,0.33353,0.00021,18.71465]
[1778534159948,34.14,81724.05,0.0,0.33403,0.00021,18.72634]
[1778534164983,34.14,81726.74,0.0,0.33457,0.00021,18.73886]
[1778534169014,34.14,81720.86,0.0,0.33334,0.00021,18.71032]
[1778534174047,34.13,81718.41,0.0,0.33282,0.00021,18.69825]
[1778534179082,34.13,81717.94,0.0,0.33271,0.00021,18.69572]
[1778534184118,34.13,81717.67,0.0,0.33265,0.00021,18.69416]
[1778534189151,34.13,81717.85,0.0,0.33267,0.00021,18.69475]
[1778534194187,34.12,81718.44,0.0,0.33274,0.00021,18.69192]
[1778534198215,34.12,81724.15,0.0,0.33391,0.00021,18.71917]
[1778534201506,34.12,81725.25,0.0,0.33413,0.00021,18.72422]
[1778534201562,34.12,81725.25,0.0,0.33413,0.00021,18.72422]
[1778534201632,34.12,81725.25,0.0,0.33413,0.00021,18.72422]
[1778534201657,34.12,81725.25,0.0,0.33413,0.00021,18.72422]
[1778534202902,34.12,81727.61,0.0,0.33461,0.00021,18.73546]
[1778534202945,34.12,81727.61,0.0,0.33461,0.00021,18.73546]
[1778534204814,34.12,81734.23,0.0,0.33598,0.00021,18.76697]
[1778534205781,34.12,81735.4,0.0,0.33623,0.00021,18.77253]
[1778534210058,34.12,81739.05,0.0,0.33698,0.00021,18.78981]
[1778534210072,34.12,81739.05,0.0,0.33698,0.00021,18.78981]
[1778534215686,34.12,81741.29,0.0,0.33745,0.00021,18.80035]
[1778534219223,34.12,81741.29,0.0,0.33745,0.00021,18.80035]
[1778534219237,34.12,81741.29,0.0,0.33745,0.00021,18.80035]
[1778534221990,34.12,81743.59,0.0,0.33792,0.00021,18.81116]
[1778534222011,34.12,81744.83,0.0,0.33818,0.00021,18.81697]
[1778534227418,34.12,81747.36,0.0,0.33871,0.00021,18.82879]
[1778534233217,34.11,81749.43,0.0,0.33914,0.00021,18.83846]
[1778534233251,34.11,81749.43,0.0,0.33914,0.00021,18.83846]
[1778534233858,34.11,81749.43,0.0,0.33913,0.00021,18.83843]
[1778534233879,34.11,81749.43,0.0,0.33913,0.00021,18.83843]
[1778534234282,34.11,81749.43,0.0,0.33913,0.00021,18.83843]
[1778534234297,34.11,81749.43,0.0,0.33913,0.00021,18.8384]
[1778534240058,34.11,81749.43,0.0,0.33913,0.00021,18.83838]
[1778534240160,34.11,81752.04,0.0,0.33967,0.00021,18.85051]
[1778534245895,34.11,81751.02,0.0,0.33946,0.00021,18.8457]
[1778534249401,34.11,81751.02,0.0,0.33946,0.00021,18.84569]
[1778534249470,34.11,81751.02,0.0,0.33946,0.00021,18.84569]
[1778534250404,34.11,81751.02,0.0,0.33946,0.00021,18.84569]
[1778534251282,34.11,81748.12,0.0,0.33881,0.00021,18.82665]
[1778534253591,34.11,81747.05,0.0,0.33858,0.00021,18.82156]
[1778534254835,34.11,81746.34,0.0,0.33843,0.00021,18.81816]
[1778534254863,34.11,81746.34,0.0,0.33843,0.00021,18.81816]
[1778534255399,34.11,81742.52,0.0,0.33763,0.00021,18.80005]
[1778534256504,34.11,81742.52,0.0,0.33763,0.00021,18.8]
[1778534256812,34.11,81740.4,0.0,0.33719,0.00021,18.78999]
[1778534264253,34.11,81736.97,0.0,0.33646,0.00021,18.77353]
[1778534265945,34.1,81733.61,0.0,0.33575,0.00021,18.7573]
[1778534265968,34.1,81733.61,0.0,0.33575,0.00021,18.7573]
[1778534265974,34.1,81733.61,0.0,0.33575,0.00021,18.7573]
[1778534266035,34.1,81733.61,0.0,0.33575,0.00021,18.75725]
[1778534268495,34.1,81733.61,0.0,0.33575,0.00021,18.7572]
[1778534268544,34.1,81733.61,0.0,0.33575,0.00021,18.7572]
[1778534269104,34.1,81735.22,0.0,0.33608,0.00021,18.76475]
[1778534275189,34.1,81737.81,0.0,0.3366,0.00021,18.7768]
[1778534275214,34.1,81737.81,0.0,0.3366,0.00021,18.7768]
[1778534275284,34.1,81737.1,0.0,0.33645,0.00021,18.7733]
[1778534275882,34.1,81737.1,0.0,0.33645,0.00021,18.7733]
[1778534275892,34.1,81737.1,0.0,0.33645,0.00021,18.7733]
[1778534275984,34.1,81737.55,0.0,0.33654,0.00021,18.77537]
[1778534277662,34.1,81737.55,0.0,0.33654,0.00021,18.77537]
[1778534277695,34.1,81737.55,0.0,0.33654,0.00021,18.77537]
[1778534278210,34.1,81737.55,0.0,0.33654,0.00021,18.77537]
[1778534278228,34.1,81737.55,0.0,0.33654,0.00021,18.77537]
[1778534283817,34.09,81736.79,0.0,0.33637,0.00021,18.7715]
[1778534283842,34.09,81736.79,0.0,0.33637,0.00021,18.7715]
[1778534283940,34.09,81737.03,0.0,0.33641,0.00021,18.77241]
[1778534286430,34.09,81737.14,0.0,0.33643,0.00021,18.77282]
[1778534286961,34.09,81737.14,0.0,0.33643,0.00021,18.77282]
[1778534292878,34.09,81733.28,0.0,0.33561,0.00021,18.75409]
[1778534294790,34.09,81733.39,0.0,0.33563,0.00021,18.75449]
[1778534295076,34.09,81733.39,0.0,0.33563,0.00021,18.75449]
[1778534300935,34.08,81728.21,0.0,0.33453,0.00021,18.72927]
[1778534302802,34.08,81727.57,0.0,0.33439,0.00021,18.72613]
[1778534303200,34.08,81727.57,0.0,0.33439,0.00021,18.72613]
[1778534303844,34.08,81726.53,0.0,0.33417,0.00021,18.72107]
[1778534305258,34.08,81723.51,0.0,0.33354,0.00021,18.70648]
[1778534311005,34.08,81716.98,0.0,0.33214,0.00021,18.66921]
[1778534314986,34.08,81716.98,0.0,0.33214,0.00021,18.66921]
[1778534315023,34.08,81716.98,0.0,0.33214,0.00021,18.66921]
[1778534315383,34.08,81716.59,0.0,0.33205,0.00021,18.66715]
[1778534316043,34.08,81713.93,0.0,0.3315,0.00021,18.65418]
[1778534316476,34.08,81713.93,0.0,0.3315,0.00021,18.65418]
[1778534316695,34.08,81713.93,0.0,0.3315,0.00021,18.65418]
[1778534316776,34.08,81713.93,0.0,0.3315,0.00021,18.65418]
[1778534316822,34.08,81713.93,0.0,0.3315,0.00021,18.65418]
[1778534316933,34.08,81713.93,0.0,0.3315,0.00021,18.65418]
[1778534317077,34.08,81713.93,0.0,0.3315,0.00021,18.65418]
[1778534317340,34.08,81713.93,0.0,0.3315,0.00021,18.65418]
[1778534317266,34.08,81702.64,0.0,0.32916,0.00021,18.59889]
[1778534317403,34.08,81702.64,0.0,0.32916,0.00021,18.59889]
[1778534317483,34.08,81702.64,0.0,0.32916,0.00021,18.59889]
[1778534317578,34.08,81702.64,0.0,0.32916,0.00021,18.59889]
[1778534317732,34.08,81702.64,0.0,0.32916,0.00021,18.59889]
[1778534317787,34.08,81702.64,0.0,0.32916,0.00021,18.59889]
[1778534317912,34.08,81702.64,0.0,0.32916,0.00021,18.59889]
[1778534318002,34.08,81702.64,0.0,0.32916,0.00021,18.59889]
[1778534318059,34.08,81702.64,0.0,0.32916,0.00021,18.59889]
[1778534318221,34.08,81702.64,0.0,0.32916,0.00021,18.59889]
[1778534318239,34.08,81702.64,0.0,0.32916,0.00021,18.59889]
[1778534318322,34.07,81688.61,0.0,0.32626,0.00021,18.52926]
[1778534318442,34.07,81688.61,0.0,0.32626,0.00021,18.52926]
[1778534318470,34.07,81688.61,0.0,0.32626,0.00021,18.52926]
[1778534318485,34.07,81688.61,0.0,0.32626,0.00021,18.52926]
[1778534319071,34.07,81688.61,0.0,0.32626,0.00021,18.52922]
[1778534321403,34.07,81687.12,0.0,0.32595,0.00021,18.52166]
[1778534321410,34.07,81687.12,0.0,0.32595,0.00021,18.52166]
[1778534322305,34.07,81686.59,0.0,0.32584,0.00021,18.51892]
[1778534323082,34.07,81686.59,0.0,0.32584,0.00021,18.51892]
[1778534323140,34.07,81686.59,0.0,0.32584,0.00021,18.51892]
[1778534323163,34.07,81686.65,0.0,0.32585,0.00021,18.51914]
[1778534324264,34.07,81686.65,0.0,0.32585,0.00021,18.51914]
[1778534324365,34.07,81686.53,0.0,0.32582,0.00021,18.5185]
[1778534329039,34.07,81686.09,0.0,0.32572,0.00021,18.51612]
[1778534329139,34.07,81686.09,0.0,0.32572,0.00021,18.51607]
[1778534330215,34.07,81686.09,0.0,0.32572,0.00021,18.51607]
[1778534331578,34.07,81684.81,0.0,0.32545,0.00021,18.50946]
[1778534332851,34.07,81684.66,0.0,0.32541,0.00021,18.50861]
[1778534332872,34.07,81684.66,0.0,0.32541,0.00021,18.50861]
[1778534332924,34.07,81684.66,0.0,0.32541,0.00021,18.50861]
[1778534333022,34.07,81684.66,0.0,0.32541,0.00021,18.50861]
[1778534333944,34.07,81685.18,0.0,0.32552,0.00021,18.51111]
[1778534333973,34.07,81685.18,0.0,0.32552,0.00021,18.51111]
[1778534334943,34.07,81685.18,0.0,0.32551,0.00021,18.51101]
[1778534334964,34.07,81685.18,0.0,0.32551,0.00021,18.51101]
[1778534335721,34.06,81685.23,0.0,0.32552,0.00021,18.51115]
[1778534335810,34.06,81685.03,0.0,0.32548,0.00021,18.51015]
[1778534341288,34.06,81682.33,0.0,0.3249,0.00021,18.49607]
[1778534347405,34.05,81682.15,0.0,0.32483,0.00021,18.49454]
[1778534348272,34.05,81682.09,0.0,0.32481,0.00021,18.49401]
[1778534349120,34.05,81682.09,0.0,0.32481,0.00021,18.49401]
[1778534349279,34.05,81681.93,0.0,0.32477,0.00021,18.49309]
[1778534349866,34.05,81681.93,0.0,0.32477,0.00021,18.49309]
[1778534350286,34.05,81682.25,0.0,0.32484,0.00021,18.49463]
[1778534356681,34.04,81682.68,0.0,0.32489,0.00021,18.49606]
[1778534359635,34.04,81682.88,0.0,0.32492,0.00021,18.4967]
[1778534359656,34.04,81682.88,0.0,0.32492,0.00021,18.4967]
[1778534359677,34.04,81682.88,0.0,0.32492,0.00021,18.4967]
[1778534359781,34.04,81682.88,0.0,0.32492,0.00021,18.4967]
[1778534359852,34.04,81682.88,0.0,0.32492,0.00021,18.4967]
[1778534360600,34.04,81681.16,0.0,0.32456,0.00021,18.48793]
[1778534360614,34.04,81681.16,0.0,0.32456,0.00021,18.48793]
[1778534361363,34.04,81671.69,0.0,0.32261,0.00021,18.43996]
[1778534362056,34.04,81671.69,0.0,0.32261,0.00021,18.43996]
[1778534362087,34.04,81671.69,0.0,0.32261,0.00021,18.43996]
[1778534362370,34.04,81667.93,0.0,0.32184,0.0002,18.42077]
[1778534363251,34.04,81667.93,0.0,0.32184,0.0002,18.42077]
[1778534363265,34.04,81667.93,0.0,0.32184,0.0002,18.42077]
[1778534366135,34.04,81661.63,0.0,0.32054,0.0002,18.3883]
[1778534366139,34.04,81661.63,0.0,0.32054,0.0002,18.3883]
[1778534366151,34.04,81661.63,0.0,0.32054,0.0002,18.3883]
[1778534366399,34.04,81662.01,0.0,0.32061,0.0002,18.39018]
[1778534368413,34.04,81669.24,0.0,0.32209,0.00021,18.42693]
[1778534373448,34.03,81671.59,0.0,0.32251,0.00021,18.43304]
[1778534376001,34.03,81671.3,0.0,0.32244,0.00021,18.4314]
[1778534376024,34.03,81671.3,0.0,0.32244,0.00021,18.4314]
[1778534376184,34.03,81671.3,0.0,0.32244,0.00021,18.4314]
[1778534376283,34.03,81671.36,0.0,0.32245,0.00021,18.43163]
[1778534381739,34.03,81675.21,0.0,0.32323,0.00021,18.45085]
[1778534384707,34.03,81675.58,0.0,0.3233,0.00021,18.45266]
[1778534392359,34.03,81678.15,0.0,0.32383,0.00021,18.46576]
[1778534392639,34.03,81679.67,0.0,0.32415,0.00021,18.47345]
[1778534392703,34.03,81679.67,0.0,0.32415,0.00021,18.47345]
[1778534392765,34.03,81679.67,0.0,0.32415,0.00021,18.47345]
[1778534393285,34.03,81679.98,0.0,0.32421,0.00021,18.47501]
[1778534394347,34.03,81690.39,0.0,0.32636,0.00021,18.52732]
[1778534399631,34.03,81691.24,0.0,0.32653,0.00021,18.53163]
[1778534404669,34.03,81693.3,0.0,0.32696,0.00021,18.54195]
[1778534406838,34.03,81693.26,0.0,0.32695,0.00021,18.54175]
[1778534409342,34.03,81699.15,0.0,0.32817,0.00021,18.57111]
[1778534413891,34.03,81699.95,0.0,0.32834,0.00021,18.57513]
[1778534413989,34.03,81701.79,0.0,0.32872,0.00021,18.58428]
[1778534416808,34.03,81701.79,0.0,0.32873,0.00021,18.58435]
[1778534417104,34.03,81703.24,0.0,0.32903,0.00021,18.59153]
[1778534418216,34.03,81703.24,0.0,0.32903,0.00021,18.59153]
[1778534418237,34.03,81703.24,0.0,0.32903,0.00021,18.59153]
[1778534418883,34.03,81702.5,0.0,0.32887,0.00021,18.58789]
[1778534418941,34.03,81702.5,0.0,0.32887,0.00021,18.58789]
[1778534423340,34.03,81702.0,0.0,0.32877,0.00021,18.58548]
[1778534423366,34.03,81702.0,0.0,0.32877,0.00021,18.58548]
[1778534423467,34.03,81694.67,0.0,0.32726,0.00021,18.54922]
[1778534424917,34.03,81694.67,0.0,0.32726,0.00021,18.54922]
[1778534425292,34.03,81694.42,0.0,0.32721,0.00021,18.54806]
[1778534430441,34.03,81695.23,0.0,0.32739,0.00021,18.55221]
[1778534437244,34.04,81691.63,0.0,0.32662,0.00021,18.52921]
[1778534439112,34.04,81691.63,0.0,0.32662,0.00021,18.52924]
[1778534439209,34.04,81691.63,0.0,0.32662,0.00021,18.52927]
[1778534446390,34.04,81690.28,0.0,0.32635,0.00021,18.52267]
[1778534454418,34.04,81689.71,0.0,0.32624,0.00021,18.52001]
[1778534459487,34.04,81689.3,0.0,0.32616,0.00021,18.5181]
[1778534460675,34.04,81689.6,0.0,0.32622,0.00021,18.51954]
[1778534460762,34.04,81689.6,0.0,0.32622,0.00021,18.51954]
[1778534462068,34.04,81696.45,0.0,0.32763,0.00021,18.55363]
[1778534464414,34.04,81699.17,0.0,0.32819,0.00021,18.56707]
[1778534464432,34.04,81699.17,0.0,0.32819,0.00021,18.56707]
[1778534466956,34.04,81698.46,0.0,0.32804,0.00021,18.56337]
[1778534466991,34.04,81698.46,0.0,0.32804,0.00021,18.56337]
[1778534468568,34.04,81698.27,0.0,0.328,0.00021,18.56238]
[1778534468587,34.04,81698.27,0.0,0.328,0.00021,18.56238]
[1778534469204,34.04,81698.27,0.0,0.328,0.00021,18.56238]
[1778534469214,34.04,81698.27,0.0,0.328,0.00021,18.56238]
[1778534471940,34.04,81698.27,0.0,0.32799,0.00021,18.56222]
[1778534471960,34.04,81698.27,0.0,0.32799,0.00021,18.56222]
[1778534477525,34.04,81700.59,0.0,0.32846,0.00021,18.57348]
[1778534479844,34.03,81700.72,0.0,0.32848,0.00021,18.57405]
[1778534479879,34.03,81700.72,0.0,0.32848,0.00021,18.57405]
[1778534481714,34.04,81700.62,0.0,0.32846,0.00021,18.57357]
[1778534482213,34.04,81700.72,0.0,0.32848,0.00021,18.57412]
[1778534487453,34.04,81701.17,0.0,0.32859,0.00021,18.57656]
[1778534487527,34.04,81701.17,0.0,0.32859,0.00021,18.57656]
[1778534487644,34.04,81706.74,0.0,0.32974,0.00021,18.60406]
[1778534488254,34.04,81707.33,0.0,0.32986,0.00021,18.60699]
[1778534489261,34.04,81714.4,0.0,0.33133,0.00021,18.64159]
[1778534492966,34.04,81719.22,0.0,0.33229,0.00021,18.65965]
[1778534493897,34.04,81719.55,0.0,0.33236,0.00021,18.66125]
[1778534494296,34.04,81719.99,0.0,0.33245,0.00021,18.66339]
[1778534495928,34.04,81720.11,0.0,0.33247,0.00021,18.66397]
[1778534495973,34.04,81720.3,0.0,0.33251,0.00021,18.66489]
[1778534498253,34.04,81720.3,0.0,0.33252,0.00021,18.66495]
[1778534498275,34.04,81720.3,0.0,0.33252,0.00021,18.66495]
[1778534504366,34.04,81720.5,0.0,0.33257,0.00021,18.66628]
[1778534508065,34.04,81721.54,0.0,0.3328,0.00021,18.67147]
[1778534508354,34.04,81721.54,0.0,0.3328,0.00021,18.67147]
[1778534508455,34.04,81720.54,0.0,0.33259,0.00021,18.66668]
[1778534509071,34.04,81720.54,0.0,0.33259,0.00021,18.66668]
[1778534510106,34.04,81720.54,0.0,0.33259,0.00021,18.66674]
[1778534512751,34.05,81720.42,0.0,0.33258,0.00021,18.66634]
[1778534515479,34.05,81720.53,0.0,0.3326,0.00021,18.66693]
[1778534521492,34.05,81724.79,0.0,0.33351,0.00021,18.68793]
[1778534527412,34.05,81724.71,0.0,0.3335,0.00021,18.68771]
[1778534536596,34.06,81723.9,0.0,0.33335,0.00021,18.68427]
[1778534536746,34.06,81723.9,0.0,0.33335,0.00021,18.68427]
[1778534538017,34.06,81723.61,0.0,0.33329,0.00021,18.68291]
[1778534538521,34.06,81723.61,0.0,0.33329,0.00021,18.68291]
[1778534538985,34.06,81723.44,0.0,0.33326,0.00021,18.68213]
[1778534539187,34.06,81723.44,0.0,0.33326,0.00021,18.68213]
[1778534539909,34.06,81723.28,0.0,0.33323,0.00021,18.6814]
[1778534541057,34.06,81727.73,0.0,0.33415,0.00021,18.70285]
[1778534543273,34.06,81726.92,0.0,0.33399,0.00021,18.699]
[1778534545432,34.06,81727.07,0.0,0.33402,0.00021,18.69981]
[1778534549196,34.06,81718.31,0.0,0.33221,0.00021,18.65764]
[1778534553463,34.06,81718.16,0.0,0.33215,0.00021,18.65179]
[1778534553503,34.06,81718.16,0.0,0.33215,0.00021,18.65179]
[1778534554757,34.06,81716.91,0.0,0.3319,0.00021,18.64586]
[1778534554789,34.06,81716.91,0.0,0.3319,0.00021,18.64586]
[1778534560350,34.07,81714.43,0.0,0.3314,0.00021,18.63415]
[1778534563310,34.07,81713.56,0.0,0.33122,0.00021,18.63006]
[1778534563349,34.07,81713.56,0.0,0.33122,0.00021,18.63006]
[1778534569773,34.07,81711.84,0.0,0.33089,0.00021,18.62218]
[1778534569951,34.07,81711.84,0.0,0.33089,0.00021,18.62218]
[1778534570042,34.07,81711.84,0.0,0.33089,0.00021,18.62218]
[1778534570080,34.07,81711.84,0.0,0.33089,0.00021,18.62218]
[1778534570285,34.07,81711.84,0.0,0.33089,0.00021,18.62218]
[1778534570621,34.08,81710.66,0.0,0.33066,0.00021,18.61663]
[1778534571029,34.08,81710.66,0.0,0.33066,0.00021,18.61663]
[1778534571233,34.08,81694.2,0.0,0.32726,0.00021,18.53557]
[1778534572262,34.08,81694.2,0.0,0.32726,0.00021,18.53557]
[1778534572302,34.08,81694.29,0.0,0.32728,0.00021,18.53611]
[1778534578636,34.08,81693.12,0.0,0.32705,0.00021,18.53067]
[1778534583662,34.08,81690.4,0.0,0.32651,0.00021,18.51765]
[1778534586433,34.08,81690.4,0.0,0.32652,0.00021,18.5177]
[1778534588391,34.09,81691.02,0.0,0.32665,0.00021,18.52089]
[1778534589220,34.09,81685.98,0.0,0.32562,0.00021,18.49584]
[1778534589594,34.09,81685.98,0.0,0.32562,0.00021,18.49584]
[1778534589622,34.09,81685.98,0.0,0.32562,0.00021,18.49584]
[1778534589321,34.09,81685.45,0.0,0.32551,0.00021,18.49325]
[1778534591132,34.09,81685.45,0.0,0.32551,0.00021,18.49325]
[1778534591312,34.09,81685.45,0.0,0.32551,0.00021,18.49325]
[1778534591339,34.09,81685.45,0.0,0.32551,0.00021,18.49325]
[1778534591405,34.09,81689.9,0.0,0.32643,0.00021,18.51561]
[1778534591788,34.09,81689.9,0.0,0.32643,0.00021,18.51561]
[1778534591812,34.09,81689.9,0.0,0.32643,0.00021,18.51561]
[1778534593302,34.09,81689.9,0.0,0.32643,0.00021,18.51561]
[1778534593347,34.09,81689.9,0.0,0.32643,0.00021,18.51561]
[1778534593421,34.09,81698.78,0.0,0.32827,0.00021,18.55978]
[1778534594276,34.09,81692.32,0.0,0.32693,0.00021,18.52775]
[1778534595345,34.09,81692.32,0.0,0.32693,0.00021,18.52775]
[1778534595435,34.09,81689.25,0.0,0.3263,0.00021,18.51248]
[1778534597358,34.09,81689.01,0.0,0.32625,0.00021,18.51131]
[1778534603061,34.09,81688.65,0.0,0.32619,0.00021,18.50968]
[1778534608397,34.09,81688.9,0.0,0.32624,0.00021,18.51102]
[1778534612987,34.09,81689.71,0.0,0.32637,0.00021,18.50974]
[1778534613068,34.09,81689.71,0.0,0.32637,0.00021,18.50974]
[1778534613626,34.09,81689.71,0.0,0.32637,0.00021,18.50974]
[1778534613706,34.09,81689.04,0.0,0.32624,0.00021,18.50642]
[1778534617160,34.09,81681.62,0.0,0.32471,0.00021,18.46937]
[1778534622679,34.09,81677.09,0.0,0.32379,0.00021,18.44677]
[1778534623603,34.1,81678.22,0.0,0.32403,0.00021,18.45256]
[1778534623704,34.1,81677.32,0.0,0.32384,0.00021,18.44803]
[1778534628099,34.1,81673.24,0.0,0.323,0.00021,18.4274]
[1778534628127,34.1,81673.24,0.0,0.323,0.00021,18.4274]
[1778534629882,34.1,81673.67,0.0,0.32309,0.00021,18.42959]
[1778534629907,34.1,81673.67,0.0,0.32309,0.00021,18.42959]
[1778534630907,34.1,81673.67,0.0,0.32309,0.00021,18.42959]
[1778534631908,34.1,81673.67,0.0,0.32309,0.00021,18.42959]
[1778534632750,34.1,81673.67,0.0,0.32309,0.00021,18.42961]
[1778534632769,34.1,81673.67,0.0,0.32309,0.00021,18.42961]
[1778534633327,34.1,81673.67,0.0,0.32309,0.00021,18.42961]
[1778534633338,34.1,81673.67,0.0,0.32309,0.00021,18.42961]
[1778534635118,34.1,81676.56,0.0,0.32369,0.00021,18.44423]
[1778534635135,34.1,81676.56,0.0,0.32369,0.00021,18.44423]
[1778534635986,34.1,81677.74,0.0,0.32393,0.00021,18.45019]
[1778534636023,34.1,81677.74,0.0,0.32393,0.00021,18.45019]
[1778534636356,34.1,81677.74,0.0,0.32393,0.00021,18.45019]
[1778534638013,34.1,81676.83,0.0,0.32374,0.00021,18.44562]
[1778534644916,34.1,81675.36,0.0,0.32345,0.00021,18.43844]
[1778534644958,34.1,81675.36,0.0,0.32345,0.00021,18.43844]
[1778534646149,34.1,81673.97,0.0,0.32317,0.00021,18.43151]
[1778534646200,34.1,81673.97,0.0,0.32317,0.00021,18.43151]
[1778534651400,34.1,81676.17,0.0,0.32363,0.00021,18.44291]
[1778534656433,34.1,81677.45,0.0,0.32391,0.00021,18.44961]
[1778534661468,34.11,81678.39,0.0,0.32411,0.00021,18.4546]
[1778534667510,34.11,81679.53,0.0,0.32436,0.00021,18.46062]
[1778534670516,34.11,81679.01,0.0,0.32426,0.00021,18.4581]
[1778534670539,34.11,81679.01,0.0,0.32426,0.00021,18.4581]
[1778534671119,34.11,81676.24,0.0,0.32369,0.00021,18.4442]
[1778534671634,34.11,81676.24,0.0,0.32369,0.00021,18.4442]
[1778534671697,34.11,81662.86,0.0,0.32091,0.0002,18.37086]
[1778534672088,34.11,81662.86,0.0,0.32091,0.0002,18.37086]
[1778534672559,34.11,81662.86,0.0,0.32091,0.0002,18.37086]
[1778534672616,34.11,81660.5,0.0,0.32042,0.0002,18.35881]
[1778534673246,34.11,81660.5,0.0,0.32042,0.0002,18.35881]
[1778534673271,34.11,81660.5,0.0,0.32042,0.0002,18.35881]
[1778534673553,34.11,81660.5,0.0,0.32042,0.0002,18.35884]
[1778534673969,34.11,81660.5,0.0,0.32042,0.0002,18.35884]
[1778534674000,34.11,81660.5,0.0,0.32042,0.0002,18.35884]
[1778534674204,34.11,81660.5,0.0,0.32042,0.0002,18.35884]
[1778534674237,34.11,81660.5,0.0,0.32042,0.0002,18.35884]
[1778534674602,34.11,81660.5,0.0,0.32042,0.0002,18.35884]
[1778534674645,34.11,81661.43,0.0,0.32062,0.0002,18.36363]
[1778534676357,34.11,81661.43,0.0,0.32062,0.0002,18.36368]
[1778534676574,34.11,81663.05,0.0,0.32095,0.0002,18.37199]
[1778534680677,34.11,81663.19,0.0,0.32098,0.0002,18.37283]
[1778534680703,34.11,81662.86,0.0,0.32092,0.0002,18.37118]
[1778534681008,34.11,81662.86,0.0,0.32092,0.0002,18.37118]
[1778534686714,34.11,81667.73,0.0,0.32193,0.0002,18.39622]
[1778534692689,34.12,81671.15,0.0,0.32265,0.0002,18.4141]
[1778534694617,34.12,81673.0,0.0,0.32303,0.00021,18.42354]
[1778534694624,34.12,81673.0,0.0,0.32303,0.00021,18.42354]
[1778534694638,34.12,81673.0,0.0,0.32303,0.00021,18.42354]
[1778534694693,34.12,81673.0,0.0,0.32303,0.00021,18.42354]
[1778534694725,34.12,81675.73,0.0,0.32359,0.00021,18.43739]
[1778534694889,34.12,81675.73,0.0,0.32359,0.00021,18.43739]
[1778534699735,34.12,81681.87,0.0,0.32487,0.00021,18.4686]
[1778534700240,34.12,81681.87,0.0,0.32487,0.00021,18.4686]
[1778534700303,34.12,81681.87,0.0,0.32487,0.00021,18.4686]
[1778534700743,34.12,81681.94,0.0,0.32488,0.00021,18.46901]
[1778534702118,34.12,81685.38,0.0,0.32559,0.00021,18.48627]
[1778534702142,34.12,81685.38,0.0,0.32559,0.00021,18.48627]
[1778534702587,34.12,81685.38,0.0,0.32559,0.00021,18.48627]
[1778534702593,34.12,81685.38,0.0,0.32559,0.00021,18.48627]
[1778534702595,34.12,81685.38,0.0,0.32559,0.00021,18.48627]
[1778534702615,34.12,81685.38,0.0,0.32559,0.00021,18.48627]
[1778534702756,34.12,81688.37,0.0,0.32621,0.00021,18.50123]
[1778534702930,34.12,81688.37,0.0,0.32621,0.00021,18.50123]
[1778534703033,34.12,81688.37,0.0,0.32621,0.00021,18.50123]
[1778534703764,34.12,81688.36,0.0,0.32621,0.00021,18.50121]
[1778534705059,34.12,81688.44,0.0,0.32623,0.00021,18.50161]
[1778534705066,34.12,81688.44,0.0,0.32623,0.00021,18.50161]
[1778534705777,34.12,81688.44,0.0,0.32623,0.00021,18.50166]
[1778534710812,34.13,81686.63,0.0,0.32586,0.00021,18.49278]
[1778534716496,34.13,81686.23,0.0,0.32578,0.00021,18.4909]
[1778534722604,34.13,81686.31,0.0,0.32581,0.00021,18.49145]
[1778534727682,34.13,81685.81,0.0,0.32571,0.00021,18.48905]
[1778534733314,34.13,81685.9,0.0,0.32573,0.00021,18.48963]
[1778534738520,34.13,81685.69,0.0,0.32565,0.00021,18.48324]
[1778534743712,34.13,81685.69,0.0,0.32566,0.00021,18.48334]
[1778534749425,34.13,81685.47,0.0,0.32562,0.00021,18.48244]
[1778534754512,34.13,81687.92,0.0,0.32613,0.00021,18.49472]
[1778534759716,34.13,81687.41,0.0,0.32602,0.00021,18.4922]
[1778534759997,34.13,81687.41,0.0,0.32602,0.00021,18.49222]
[1778534760855,34.13,81689.47,0.0,0.32645,0.00021,18.50254]
[1778534760992,34.13,81689.47,0.0,0.32645,0.00021,18.50254]
[1778534761032,34.13,81689.47,0.0,0.32645,0.00021,18.50254]
[1778534761485,34.13,81689.47,0.0,0.32645,0.00021,18.50254]
[1778534761517,34.13,81689.47,0.0,0.32645,0.00021,18.50254]
[1778534762166,34.13,81692.05,0.0,0.32698,0.00021,18.51542]
[1778534763987,34.14,81692.69,0.0,0.32712,0.00021,18.51867]
[1778534764510,34.14,81692.69,0.0,0.32712,0.00021,18.5187]
[1778534768067,34.14,81692.03,0.0,0.32699,0.00021,18.5155]
[1778534773539,34.14,81691.18,0.0,0.32682,0.00021,18.51152]
[1778534778999,34.14,81690.69,0.0,0.32673,0.00021,18.50928]
[1778534779635,34.14,81690.9,0.0,0.32678,0.00021,18.51044]
[1778534788353,34.15,81690.9,0.0,0.32681,0.00021,18.51108]
[1778534794398,34.15,81691.69,0.0,0.32695,0.00021,18.51018]
[1778534799775,34.16,81691.84,0.0,0.327,0.00021,18.51132]
[1778534805475,34.16,81692.41,0.0,0.32714,0.00021,18.51462]
[1778534809815,34.16,81692.28,0.0,0.32712,0.00021,18.51412]
[1778534809847,34.16,81692.54,0.0,0.32718,0.00021,18.51555]
[1778534809948,34.16,81692.54,0.0,0.32718,0.00021,18.51555]
[1778534810424,34.16,81692.54,0.0,0.32718,0.00021,18.51555]
[1778534810629,34.16,81679.12,0.0,0.32442,0.00021,18.44864]
[1778534812524,34.16,81675.73,0.0,0.32373,0.00021,18.43178]
[1778534814287,34.16,81674.72,0.0,0.32353,0.00021,18.42679]
[1778534814803,34.17,81675.45,0.0,0.32368,0.00021,18.43056]
[1778534815698,34.17,81675.45,0.0,0.32368,0.00021,18.43056]
[1778534820906,34.17,81675.36,0.0,0.32369,0.00021,18.43058]
[1778534822929,34.17,81675.84,0.0,0.32379,0.00021,18.43308]
[1778534829147,34.17,81677.55,0.0,0.32415,0.00021,18.44194]
[1778534837939,34.17,81679.14,0.0,0.32449,0.00021,18.45019]
[1778534837991,34.17,81679.3,0.0,0.32452,0.00021,18.45102]
[1778534838046,34.17,81679.3,0.0,0.32452,0.00021,18.45102]
[1778534838204,34.17,81679.3,0.0,0.32452,0.00021,18.45102]
[1778534838264,34.17,81679.3,0.0,0.32452,0.00021,18.45102]
[1778534838299,34.17,81679.3,0.0,0.32452,0.00021,18.45102]
[1778534838387,34.17,81679.3,0.0,0.32452,0.00021,18.45102]
[1778534838420,34.17,81679.3,0.0,0.32452,0.00021,18.45102]
[1778534838706,34.17,81679.41,0.0,0.32454,0.00021,18.45158]
[1778534839180,34.17,81679.41,0.0,0.32454,0.00021,18.45158]
[1778534839713,34.17,81670.98,0.0,0.32282,0.0002,18.40913]
[1778534840845,34.17,81670.98,0.0,0.32282,0.0002,18.40913]
[1778534840887,34.17,81670.98,0.0,0.32282,0.0002,18.40913]
[1778534841264,34.17,81667.71,0.0,0.32215,0.0002,18.39257]
[1778534841833,34.17,81665.95,0.0,0.32179,0.0002,18.38365]
[1778534849312,34.18,81663.38,0.0,0.32126,0.0002,18.37063]
[1778534849368,34.18,81663.56,0.0,0.3213,0.0002,18.37159]
[1778534854818,34.18,81663.8,0.0,0.32131,0.0002,18.36738]
[1778534859853,34.18,81663.0,0.0,0.32115,0.0002,18.36335]
[1778534865894,34.18,81664.16,0.0,0.32139,0.0002,18.36933]
[1778534867007,34.18,81664.35,0.0,0.32143,0.0002,18.3703]
[1778534867043,34.18,81664.35,0.0,0.32143,0.0002,18.3703]
[1778534868107,34.18,81663.98,0.0,0.32135,0.0002,18.36843]
[1778534868117,34.18,81663.98,0.0,0.32135,0.0002,18.36843]
[1778534868155,34.18,81663.98,0.0,0.32135,0.0002,18.36843]
[1778534868915,34.18,81663.19,0.0,0.32119,0.0002,18.36442]
[1778534871079,34.18,81657.69,0.0,0.32007,0.0002,18.33637]
[1778534871130,34.18,81657.69,0.0,0.32007,0.0002,18.33637]
[1778534871138,34.18,81657.69,0.0,0.32007,0.0002,18.33637]
[1778534871179,34.18,81657.69,0.0,0.32007,0.0002,18.33637]
[1778534871207,34.18,81657.69,0.0,0.32007,0.0002,18.33637]
[1778534871937,34.18,81657.69,0.0,0.32007,0.0002,18.33642]
[1778534872520,34.18,81657.69,0.0,0.32007,0.0002,18.33642]
[1778534872944,34.18,81646.18,0.0,0.31772,0.0002,18.27722]
[1778534873387,34.18,81646.18,0.0,0.31772,0.0002,18.27722]
[1778534875325,34.18,81642.87,0.0,0.31705,0.0002,18.26007]
[1778534876628,34.18,81643.13,0.0,0.3171,0.0002,18.26141]
[1778534880059,34.18,81641.28,0.0,0.31673,0.0002,18.25183]
[1778534882220,34.18,81638.72,0.0,0.31621,0.0002,18.23863]
[1778534887799,34.18,81635.31,0.0,0.31553,0.0002,18.22111]
[1778534894758,34.18,81634.78,0.0,0.31543,0.0002,18.21866]
[1778534896796,34.18,81632.69,0.0,0.31502,0.0002,18.20792]
[1778534902148,34.19,81635.27,0.0,0.31556,0.0002,18.22186]
[1778534907185,34.19,81635.54,0.0,0.31563,0.0002,18.22365]
[1778534910246,34.19,81636.53,0.0,0.31584,0.0002,18.22903]
[1778534910555,34.19,81636.53,0.0,0.31584,0.0002,18.2291]
[1778534911497,34.19,81636.53,0.0,0.31584,0.0002,18.2291]
[1778534911525,34.19,81636.53,0.0,0.31584,0.0002,18.2291]
[1778534911598,34.19,81637.16,0.0,0.31593,0.0002,18.227]
[1778534912068,34.19,81637.16,0.0,0.31593,0.0002,18.227]
[1778534912087,34.19,81637.16,0.0,0.31593,0.0002,18.227]
[1778534912892,34.19,81637.16,0.0,0.31593,0.0002,18.227]
[1778534912911,34.19,81637.16,0.0,0.31593,0.0002,18.227]
[1778534917696,34.19,81637.5,0.0,0.31601,0.0002,18.22892]
[1778534917716,34.19,81637.5,0.0,0.31601,0.0002,18.22892]
[1778534917725,34.2,81637.61,0.0,0.31604,0.0002,18.22978]
[1778534927324,34.2,81638.31,0.0,0.31621,0.0002,18.23407]
[1778534933367,34.21,81638.68,0.0,0.3163,0.0002,18.23642]
[1778534938401,34.21,81636.71,0.0,0.31591,0.0002,18.22644]
[1778534942350,34.21,81634.05,0.0,0.31538,0.0002,18.21273]
[1778534942374,34.21,81634.05,0.0,0.31538,0.0002,18.21273]
[1778534942442,34.21,81632.95,0.0,0.31516,0.0002,18.20701]
[1778534943925,34.21,81632.95,0.0,0.31516,0.0002,18.20701]
[1778534943979,34.21,81632.95,0.0,0.31516,0.0002,18.20701]
[1778534943983,34.21,81632.95,0.0,0.31516,0.0002,18.20701]
[1778534943986,34.21,81632.95,0.0,0.31516,0.0002,18.20701]
[1778534943984,34.21,81632.64,0.0,0.31509,0.0002,18.20542]
[1778534944940,34.21,81632.64,0.0,0.31509,0.0002,18.20542]
[1778534944980,34.21,81632.64,0.0,0.31509,0.0002,18.20542]
[1778534945034,34.21,81632.64,0.0,0.3151,0.0002,18.20544]
[1778534946787,34.21,81632.64,0.0,0.3151,0.0002,18.20544]
[1778534946810,34.21,81631.74,0.0,0.31491,0.0002,18.20078]
[1778534952499,34.21,81629.94,0.0,0.31456,0.0002,18.19169]
[1778534957534,34.21,81628.99,0.0,0.31437,0.0002,18.18681]
[1778534962662,34.21,81627.95,0.0,0.31417,0.0002,18.18143]
[1778534962686,34.21,81627.95,0.0,0.31417,0.0002,18.18143]
[1778534962700,34.21,81627.2,0.0,0.31402,0.0002,18.17754]
[1778534963320,34.21,81627.2,0.0,0.31402,0.0002,18.17754]
[1778534963336,34.21,81627.2,0.0,0.31402,0.0002,18.17754]
[1778534963576,34.21,81627.2,0.0,0.31402,0.0002,18.17754]
[1778534968989,34.21,81626.47,0.0,0.31387,0.0002,18.1738]
[1778534969010,34.21,81626.47,0.0,0.31387,0.0002,18.1738]
[1778534969618,34.21,81626.24,0.0,0.31383,0.0002,18.17264]
[1778534970536,34.21,81626.24,0.0,0.31383,0.0002,18.17264]
[1778534970562,34.21,81626.24,0.0,0.31383,0.0002,18.17264]
[1778534970976,34.21,81626.13,0.0,0.31381,0.0002,18.17208]
[1778534976667,34.22,81625.58,0.0,0.31366,0.0002,18.16386]
[1778534981703,34.22,81624.88,0.0,0.31352,0.0002,18.16031]
[1778534986738,34.22,81624.64,0.0,0.31348,0.0002,18.15919]
[1778534988812,34.22,81624.43,0.0,0.31344,0.0002,18.15811]
[1778534988845,34.22,81624.43,0.0,0.31344,0.0002,18.15811]
[1778534988913,34.22,81625.34,0.0,0.31362,0.0002,18.16293]
[1778534989996,34.22,81625.34,0.0,0.31362,0.0002,18.16293]
[1778534990025,34.22,81625.34,0.0,0.31362,0.0002,18.16293]
[1778534990097,34.22,81625.34,0.0,0.31362,0.0002,18.16295]
[1778534990698,34.22,81625.34,0.0,0.31362,0.0002,18.16295]
[1778534990729,34.22,81625.34,0.0,0.31362,0.0002,18.16295]
[1778534990739,34.22,81625.34,0.0,0.31362,0.0002,18.16295]
[1778534990799,34.22,81625.14,0.0,0.31358,0.0002,18.16193]
[1778534992907,34.22,81625.14,0.0,0.31358,0.0002,18.16193]
[1778534992938,34.22,81625.14,0.0,0.31358,0.0002,18.16193]
[1778534993042,34.22,81624.93,0.0,0.31354,0.0002,18.16088]
[1778534995078,34.22,81624.93,0.0,0.31354,0.0002,18.16091]
[1778534995108,34.22,81624.93,0.0,0.31354,0.0002,18.16091]
[1778534995247,34.22,81621.07,0.0,0.31277,0.0002,18.14062]
[1778534995256,34.22,81621.07,0.0,0.31277,0.0002,18.14062]
[1778534995966,34.22,81621.07,0.0,0.31277,0.0002,18.14062]
[1778534995989,34.22,81621.07,0.0,0.31277,0.0002,18.14062]
[1778534997208,34.22,81620.4,0.0,0.31264,0.0002,18.13725]
[1778534997228,34.22,81620.4,0.0,0.31264,0.0002,18.13725]
[1778535000730,34.22,81619.39,0.0,0.31245,0.0002,18.13227]
[1778535000764,34.22,81619.39,0.0,0.31245,0.0002,18.13227]
[1778535001630,34.22,81617.25,0.0,0.31202,0.0002,18.12108]
[1778535002030,34.22,81617.25,0.0,0.31202,0.0002,18.12108]
[1778535002063,34.22,81617.25,0.0,0.31202,0.0002,18.12108]
[1778535002127,34.22,81613.21,0.0,0.31121,0.0002,18.09973]
[1778535002773,34.22,81613.21,0.0,0.31121,0.0002,18.09973]
[1778535002803,34.22,81613.21,0.0,0.31121,0.0002,18.09973]
[1778535002850,34.23,81613.21,0.0,0.31121,0.0002,18.0998]
[1778535003236,34.23,81613.21,0.0,0.31121,0.0002,18.0998]
[1778535003252,34.23,81613.21,0.0,0.31121,0.0002,18.0998]
[1778535003858,34.23,81612.53,0.0,0.31108,0.0002,18.09626]
[1778535008892,34.23,81612.65,0.0,0.31112,0.0002,18.09729]
[1778535013930,34.23,81614.14,0.0,0.31143,0.0002,18.10562]
[1778535020287,34.23,81614.09,0.0,0.31144,0.0002,18.10572]
[1778535020350,34.23,81614.09,0.0,0.31144,0.0002,18.10572]
[1778535020601,34.23,81614.09,0.0,0.31144,0.0002,18.10572]
[1778535020976,34.24,81614.27,0.0,0.31148,0.0002,18.10695]
[1778535023401,34.24,81618.18,0.0,0.31228,0.0002,18.12785]
[1778535028450,34.24,81618.73,0.0,0.31241,0.0002,18.13128]
[1778535036083,34.25,81619.44,0.0,0.31255,0.0002,18.13038]
[1778535041107,34.25,81620.52,0.0,0.31278,0.0002,18.13636]
[1778535044166,34.25,81623.76,0.0,0.31344,0.0002,18.15374]
[1778535044187,34.25,81622.13,0.0,0.31312,0.0002,18.14526]
[1778535045144,34.25,81620.82,0.0,0.31286,0.0002,18.13846]
[1778535047732,34.26,81620.96,0.0,0.3129,0.0002,18.13944]
[1778535048296,34.26,81621.1,0.0,0.31293,0.0002,18.14027]
[1778535050659,34.26,81621.1,0.0,0.31293,0.0002,18.14037]
[1778535050690,34.26,81621.1,0.0,0.31293,0.0002,18.14037]
[1778535050704,34.26,81621.12,0.0,0.31294,0.0002,18.14066]
[1778535053306,34.26,81620.64,0.0,0.31285,0.0002,18.13823]
[1778535053340,34.26,81620.64,0.0,0.31285,0.0002,18.13823]
[1778535053986,34.26,81620.64,0.0,0.31285,0.0002,18.13823]
[1778535054148,34.26,81620.64,0.0,0.31285,0.0002,18.13823]
[1778535054088,34.26,81620.57,0.0,0.31284,0.0002,18.13806]
[1778535055120,34.26,81620.57,0.0,0.31284,0.0002,18.13806]
[1778535054866,34.26,81620.7,0.0,0.31287,0.0002,18.13884]
[1778535056513,34.26,81620.23,0.0,0.31278,0.0002,18.13637]
[1778535061206,34.27,81619.55,0.0,0.31266,0.0002,18.1333]
[1778535061464,34.27,81619.55,0.0,0.31266,0.0002,18.1333]
[1778535062049,34.27,81619.14,0.0,0.31259,0.0002,18.13132]
[1778535063044,34.27,81611.88,0.0,0.31113,0.0002,18.09301]
[1778535064052,34.27,81611.88,0.0,0.31113,0.0002,18.09301]
[1778535064065,34.27,81611.88,0.0,0.31113,0.0002,18.09301]
[1778535068418,34.27,81609.01,0.0,0.31057,0.0002,18.07832]
[1778535068438,34.27,81609.01,0.0,0.31057,0.0002,18.07832]
[1778535069060,34.27,81609.01,0.0,0.31057,0.0002,18.07832]
[1778535069089,34.27,81609.01,0.0,0.31057,0.0002,18.07832]
[1778535074215,34.28,81607.78,0.0,0.31034,0.0002,18.07232]
[1778535079344,34.28,81605.15,0.0,0.30984,0.0002,18.05886]
[1778535083403,34.28,81605.27,0.0,0.30988,0.0002,18.06008]
[1778535087940,34.29,81605.79,0.0,0.30999,0.0002,18.06296]
[1778535087961,34.29,81605.79,0.0,0.30999,0.0002,18.06296]
[1778535093857,34.29,81604.11,0.0,0.30965,0.0002,18.04965]
[1778535094347,34.29,81604.11,0.0,0.30965,0.0002,18.04965]
[1778535094361,34.29,81604.11,0.0,0.30965,0.0002,18.04965]
[1778535096109,34.29,81604.11,0.0,0.30965,0.0002,18.04965]
[1778535098621,34.3,81604.05,0.0,0.30966,0.0002,18.04967]
[1778535098666,34.3,81604.05,0.0,0.30966,0.0002,18.04967]
[1778535098792,34.3,81604.05,0.0,0.30966,0.0002,18.04967]
[1778535099129,34.3,81604.05,0.0,0.30966,0.0002,18.04967]
[1778535099188,34.3,81604.05,0.0,0.30966,0.0002,18.04967]
[1778535099200,34.3,81604.55,0.0,0.30976,0.0002,18.05256]
[1778535099956,34.3,81604.55,0.0,0.30976,0.0002,18.05256]
[1778535100038,34.3,81609.59,0.0,0.31078,0.0002,18.0795]
[1778535105937,34.3,81611.98,0.0,0.31128,0.0002,18.09267]
[1778535106036,34.3,81613.05,0.0,0.31151,0.0002,18.09858]
[1778535111041,34.31,81614.43,0.0,0.31181,0.0002,18.10651]
[1778535116651,34.31,81615.73,0.0,0.3121,0.0002,18.11402]
[1778535120484,34.32,81615.86,0.0,0.31214,0.0002,18.1151]
[1778535120516,34.32,81615.86,0.0,0.31214,0.0002,18.1151]
[1778535121457,34.32,81616.14,0.0,0.3122,0.0002,18.11671]
[1778535121483,34.32,81616.14,0.0,0.3122,0.0002,18.11671]
[1778535125208,34.32,81615.09,0.0,0.31201,0.0002,18.11172]
[1778535125528,34.32,81614.55,0.0,0.31191,0.0002,18.109]
[1778535129080,34.33,81614.45,0.0,0.3119,0.0002,18.10875]
[1778535129106,34.33,81614.45,0.0,0.3119,0.0002,18.10875]
[1778535129585,34.33,81614.36,0.0,0.31189,0.0002,18.10854]
[1778535129605,34.33,81614.36,0.0,0.31189,0.0002,18.10854]
[1778535129888,34.33,81614.36,0.0,0.31189,0.0002,18.10854]
[1778535131620,34.33,81614.66,0.0,0.31197,0.0002,18.1104]
[1778535136817,34.34,81615.53,0.0,0.31217,0.0002,18.1158]
[1778535143600,34.34,81616.98,0.0,0.31249,0.0002,18.12397]
[1778535150303,34.35,81618.14,0.0,0.31276,0.0002,18.13114]
[1778535150329,34.35,81618.14,0.0,0.31276,0.0002,18.13114]
[1778535151852,34.35,81617.43,0.0,0.31263,0.0002,18.12755]
[1778535151863,34.35,81617.43,0.0,0.31263,0.0002,18.12755]
[1778535153181,34.35,81617.43,0.0,0.31259,0.0002,18.12234]
[1778535153196,34.35,81617.43,0.0,0.31259,0.0002,18.12234]
[1778535153946,34.35,81615.72,0.0,0.31225,0.0002,18.11348]
[1778535153964,34.35,81615.72,0.0,0.31225,0.0002,18.11348]
[1778535157899,34.36,81614.07,0.0,0.31194,0.0002,18.10534]
[1778535158009,34.36,81614.07,0.0,0.31194,0.0002,18.10534]
[1778535164011,34.36,81614.6,0.0,0.31209,0.0002,18.10904]
[1778535169046,34.37,81614.58,0.0,0.31211,0.0002,18.10956]
[1778535174091,34.37,81615.19,0.0,0.31226,0.0002,18.11339]
[1778535179116,34.38,81616.75,0.0,0.31259,0.0002,18.1222]
[1778535184286,34.38,81617.17,0.0,0.3127,0.0002,18.12485]
[1778535187798,34.38,81617.63,0.0,0.3128,0.0002,18.12767]
[1778535187833,34.38,81617.63,0.0,0.3128,0.0002,18.12767]
[1778535187978,34.38,81617.63,0.0,0.3128,0.0002,18.12767]
[1778535187994,34.38,81617.63,0.0,0.3128,0.0002,18.12767]
[1778535188072,34.38,81617.63,0.0,0.3128,0.0002,18.12767]
[1778535188084,34.38,81617.63,0.0,0.3128,0.0002,18.12767]
[1778535188178,34.38,81617.63,0.0,0.3128,0.0002,18.12767]
[1778535188220,34.38,81617.63,0.0,0.3128,0.0002,18.12767]
[1778535188255,34.38,81617.63,0.0,0.3128,0.0002,18.12767]
[1778535188268,34.38,81617.63,0.0,0.3128,0.0002,18.12767]
[1778535188273,34.38,81615.84,0.0,0.31245,0.0002,18.11837]
[1778535191200,34.39,81610.03,0.0,0.31129,0.0002,18.08797]
[1778535192904,34.39,81609.15,0.0,0.31112,0.0002,18.0834]
[1778535192932,34.39,81609.15,0.0,0.31112,0.0002,18.0834]
[1778535193215,34.39,81608.98,0.0,0.31108,0.0002,18.08259]
[1778535193422,34.39,81608.98,0.0,0.31108,0.0002,18.08259]
[1778535193457,34.39,81608.98,0.0,0.31108,0.0002,18.08259]
[1778535194054,34.39,81608.98,0.0,0.31108,0.0002,18.08259]
[1778535194071,34.39,81608.98,0.0,0.31108,0.0002,18.08259]
[1778535195858,34.39,81607.15,0.0,0.31072,0.0002,18.07309]
[1778535195872,34.39,81607.15,0.0,0.31072,0.0002,18.07309]
[1778535196237,34.39,81607.31,0.0,0.31076,0.0002,18.07403]
[1778535198482,34.39,81603.91,0.0,0.31009,0.0002,18.05623]
[1778535199754,34.39,81603.78,0.0,0.31006,0.0002,18.05565]
[1778535200143,34.39,81603.78,0.0,0.31006,0.0002,18.05565]
[1778535200244,34.39,81603.78,0.0,0.31006,0.0002,18.05565]
[1778535200948,34.39,81602.48,0.0,0.30981,0.0002,18.04879]
[1778535201543,34.39,81602.48,0.0,0.30981,0.0002,18.04885]
[1778535204533,34.39,81602.42,0.0,0.3098,0.0002,18.04869]
[1778535210334,34.4,81601.3,0.0,0.30959,0.0002,18.04309]
[1778535215369,34.4,81601.25,0.0,0.30955,0.0002,18.03766]
[1778535220403,34.4,81601.25,0.0,0.30956,0.0002,18.038]
[1778535225438,34.4,81599.25,0.0,0.30918,0.0002,18.02772]
[1778535230474,34.41,81598.19,0.0,0.30898,0.0002,18.02233]
[1778535234608,34.41,81598.45,0.0,0.30903,0.0002,18.02389]
[1778535234633,34.41,81598.45,0.0,0.30903,0.0002,18.02389]
[1778535234954,34.41,81598.45,0.0,0.30903,0.0002,18.02389]
[1778535234963,34.41,81598.45,0.0,0.30903,0.0002,18.02389]
[1778535240469,34.41,81596.95,0.0,0.30875,0.0002,18.01625]
[1778535246594,34.41,81595.18,0.0,0.30841,0.0002,18.0073]
[1778535249569,34.41,81595.47,0.0,0.30848,0.0002,18.00899]
[1778535250174,34.41,81595.47,0.0,0.30848,0.0002,18.00899]
[1778535250861,34.42,81595.56,0.0,0.3085,0.0002,18.0096]
[1778535251443,34.42,81596.02,0.0,0.30859,0.0002,18.01212]
[1778535251629,34.42,81596.02,0.0,0.30859,0.0002,18.01212]
[1778535256246,34.42,81600.38,0.0,0.30948,0.0002,18.03556]
[1778535256280,34.42,81600.38,0.0,0.30948,0.0002,18.03556]
[1778535256347,34.42,81603.5,0.0,0.3101,0.0002,18.05215]
[1778535259567,34.42,81603.58,0.0,0.31012,0.0002,18.0526]
[1778535260059,34.42,81604.34,0.0,0.31027,0.0002,18.05665]
[1778535263644,34.42,81604.2,0.0,0.31024,0.0002,18.05593]
[1778535264091,34.42,81604.08,0.0,0.31022,0.0002,18.05532]
[1778535269757,34.42,81603.21,0.0,0.31005,0.0002,18.05079]
[1778535270883,34.42,81603.21,0.0,0.31005,0.0002,18.05079]
[1778535271304,34.42,81603.21,0.0,0.31005,0.0002,18.05079]
[1778535272544,34.42,81603.2,0.0,0.31001,0.0002,18.04531]
[1778535272570,34.42,81603.2,0.0,0.31001,0.0002,18.04531]
[1778535273866,34.42,81603.2,0.0,0.31001,0.0002,18.04533]
[1778535278938,34.42,81603.45,0.0,0.31006,0.0002,18.04674]
[1778535279234,34.42,81603.45,0.0,0.31006,0.0002,18.04674]
[1778535279986,34.42,81603.02,0.0,0.30998,0.0002,18.0445]
[1778535285869,34.42,81603.84,0.0,0.31014,0.0002,18.04895]
[1778535290903,34.42,81603.72,0.0,0.31012,0.0002,18.0484]
[1778535296420,34.42,81603.06,0.0,0.30999,0.0002,18.04497]
[1778535296456,34.42,81603.06,0.0,0.30999,0.0002,18.04497]
[1778535297565,34.42,81602.96,0.0,0.30998,0.0002,18.04446]
[1778535297593,34.42,81602.96,0.0,0.30998,0.0002,18.04446]
[1778535299000,34.42,81602.96,0.0,0.30998,0.0002,18.04446]
[1778535299019,34.42,81602.96,0.0,0.30998,0.0002,18.04446]
[1778535299297,34.42,81602.96,0.0,0.30998,0.0002,18.04446]
[1778535299312,34.42,81602.96,0.0,0.30998,0.0002,18.04446]
[1778535301301,34.42,81602.96,0.0,0.30998,0.0002,18.04448]
[1778535301318,34.42,81602.96,0.0,0.30998,0.0002,18.04448]
[1778535301441,34.42,81602.96,0.0,0.30998,0.0002,18.04448]
[1778535301452,34.42,81603.04,0.0,0.30999,0.0002,18.04493]
[1778535301574,34.42,81603.04,0.0,0.30999,0.0002,18.04493]
[1778535301625,34.42,81603.04,0.0,0.30999,0.0002,18.04493]
[1778535301728,34.42,81603.04,0.0,0.30999,0.0002,18.04493]
[1778535302291,34.42,81603.04,0.0,0.30999,0.0002,18.04493]
[1778535302363,34.42,81603.04,0.0,0.30999,0.0002,18.04493]
[1778535302401,34.42,81603.04,0.0,0.30999,0.0002,18.04493]
[1778535302464,34.42,81612.34,0.0,0.31186,0.0002,18.09406]
[1778535302629,34.42,81612.34,0.0,0.31186,0.0002,18.09406]
[1778535302717,34.42,81612.34,0.0,0.31186,0.0002,18.09406]
[1778535302800,34.42,81612.34,0.0,0.31186,0.0002,18.09406]
[1778535303007,34.42,81612.34,0.0,0.31186,0.0002,18.09406]
[1778535303066,34.42,81612.34,0.0,0.31186,0.0002,18.09406]
[1778535303220,34.42,81636.06,0.0,0.31664,0.0002,18.21769]
[1778535303809,34.42,81636.06,0.0,0.31664,0.0002,18.21769]
[1778535304215,34.42,81636.06,0.0,0.31664,0.0002,18.21769]
[1778535304260,34.42,81636.06,0.0,0.31664,0.0002,18.21769]
[1778535304316,34.42,81639.33,0.0,0.31731,0.0002,18.23464]
[1778535305314,34.42,81639.33,0.0,0.31731,0.0002,18.23464]
[1778535305415,34.42,81638.52,0.0,0.31715,0.0002,18.23059]
[1778535309128,34.43,81638.43,0.0,0.31713,0.0002,18.23027]
[1778535309186,34.43,81638.33,0.0,0.31712,0.0002,18.22983]
[1778535310220,34.43,81638.33,0.0,0.31712,0.0002,18.22983]
[1778535310461,34.43,81638.33,0.0,0.31712,0.0002,18.22983]
[1778535312423,34.43,81638.63,0.0,0.31718,0.0002,18.23151]
[1778535314464,34.43,81638.1,0.0,0.31708,0.0002,18.22896]
[1778535315121,34.43,81638.1,0.0,0.31708,0.0002,18.22896]
[1778535315150,34.43,81638.1,0.0,0.31708,0.0002,18.22896]
[1778535316481,34.43,81638.61,0.0,0.31719,0.0002,18.23165]
[1778535322123,34.43,81641.36,0.0,0.31776,0.0002,18.24622]
[1778535327492,34.44,81643.93,0.0,0.3183,0.0002,18.25978]
[1778535327975,34.44,81643.93,0.0,0.3183,0.0002,18.25978]
[1778535328629,34.44,81643.93,0.0,0.3183,0.0002,18.25984]
[1778535328679,34.44,81643.93,0.0,0.3183,0.0002,18.25984]
[1778535329296,34.44,81643.93,0.0,0.3183,0.0002,18.25984]
[1778535329397,34.44,81652.07,0.0,0.31996,0.0002,18.30143]
[1778535330078,34.44,81652.07,0.0,0.31996,0.0002,18.30143]
[1778535330175,34.44,81652.07,0.0,0.31996,0.0002,18.30143]
[1778535330227,34.44,81652.07,0.0,0.31996,0.0002,18.30143]
[1778535330471,34.44,81652.07,0.0,0.31996,0.0002,18.30143]
[1778535330483,34.44,81652.07,0.0,0.31996,0.0002,18.30143]
[1778535330431,34.44,81660.72,0.0,0.32171,0.0002,18.34521]
[1778535330606,34.44,81660.72,0.0,0.32171,0.0002,18.34521]
[1778535330824,34.44,81660.72,0.0,0.32171,0.0002,18.34521]
[1778535330894,34.44,81660.72,0.0,0.32171,0.0002,18.34521]
[1778535330963,34.44,81660.72,0.0,0.32171,0.0002,18.34521]
[1778535331048,34.44,81660.72,0.0,0.32171,0.0002,18.34521]
[1778535331091,34.44,81660.72,0.0,0.32171,0.0002,18.34521]
[1778535331171,34.44,81660.72,0.0,0.32171,0.0002,18.34521]
[1778535331389,34.44,81660.72,0.0,0.32171,0.0002,18.34521]
[1778535331447,34.44,81676.54,0.0,0.3249,0.0002,18.41902]
[1778535331618,34.44,81676.54,0.0,0.3249,0.0002,18.41902]
[1778535332394,34.44,81676.54,0.0,0.3249,0.0002,18.41902]
[1778535332426,34.44,81676.54,0.0,0.3249,0.0002,18.41902]
[1778535332502,34.44,81676.54,0.0,0.3249,0.0002,18.41902]
[1778535332517,34.44,81676.54,0.0,0.3249,0.0002,18.41902]
[1778535332406,34.44,81681.43,0.0,0.3259,0.0002,18.44336]
[1778535332567,34.44,81681.43,0.0,0.3259,0.0002,18.44336]
[1778535333308,34.44,81694.47,0.0,0.32857,0.00021,18.50747]
[1778535333766,34.44,81694.47,0.0,0.32857,0.00021,18.50747]
[1778535333796,34.44,81694.47,0.0,0.32857,0.00021,18.50747]
[1778535334254,34.44,81694.47,0.0,0.32857,0.00021,18.50747]
[1778535334271,34.44,81694.47,0.0,0.32857,0.00021,18.50747]
[1778535334352,34.44,81697.75,0.0,0.32925,0.00021,18.52369]
[1778535334774,34.44,81697.75,0.0,0.32925,0.00021,18.52369]
[1778535335216,34.44,81697.75,0.0,0.32925,0.00021,18.52369]
[1778535336401,34.44,81697.75,0.0,0.32925,0.00021,18.52369]
[1778535339471,34.44,81690.56,0.0,0.32778,0.0002,18.48872]
[1778535340907,34.44,81689.52,0.0,0.32757,0.0002,18.48362]
[1778535341482,34.44,81688.12,0.0,0.32728,0.0002,18.47675]
[1778535347380,34.44,81687.59,0.0,0.32717,0.0002,18.47402]
[1778535348968,34.44,81686.98,0.0,0.32704,0.0002,18.47092]
[1778535348991,34.44,81686.98,0.0,0.32704,0.0002,18.47092]
[1778535354348,34.44,81685.76,0.0,0.32678,0.0002,18.46463]
[1778535355075,34.44,81685.76,0.0,0.32678,0.0002,18.46463]
[1778535355173,34.44,81685.73,0.0,0.32677,0.0002,18.46449]
[1778535362297,34.44,81685.73,0.0,0.32676,0.0002,18.4643]
[1778535362392,34.44,81685.73,0.0,0.32676,0.0002,18.4643]
[1778535363182,34.43,81683.26,0.0,0.32625,0.0002,18.45192]
[1778535363413,34.43,81683.26,0.0,0.32625,0.0002,18.45188]
[1778535364419,34.43,81676.9,0.0,0.32495,0.0002,18.42034]
[1778535369455,34.43,81677.48,0.0,0.32506,0.0002,18.42308]
[1778535374489,34.43,81677.31,0.0,0.32502,0.0002,18.42207]
[1778535379524,34.43,81680.75,0.0,0.32571,0.0002,18.4389]
[1778535385566,34.43,81678.77,0.0,0.3253,0.0002,18.42882]
[1778535390624,34.42,81684.24,0.0,0.32641,0.0002,18.45573]
[1778535391071,34.42,81684.24,0.0,0.32641,0.0002,18.45573]
[1778535392199,34.42,81684.27,0.0,0.32637,0.0002,18.45041]
[1778535398003,34.42,81684.43,0.0,0.32639,0.0002,18.45087]
[1778535403693,34.42,81684.24,0.0,0.32634,0.0002,18.44967]
[1778535409734,34.42,81683.95,0.0,0.32627,0.0002,18.448]
[1778535413413,34.42,81683.95,0.0,0.32627,0.0002,18.448]
[1778535414648,34.42,81684.32,0.0,0.32634,0.0002,18.44964]
[1778535415097,34.42,81684.32,0.0,0.32634,0.0002,18.44964]
[1778535417138,34.41,81684.47,0.0,0.32636,0.0002,18.4503]
[1778535422825,34.41,81684.47,0.0,0.32635,0.0002,18.45008]
[1778535428220,34.41,81684.23,0.0,0.3263,0.0002,18.44872]
[1778535433486,34.41,81684.23,0.0,0.32629,0.0002,18.44858]
[1778535435013,34.41,81684.16,0.0,0.32627,0.0002,18.44817]
[1778535435250,34.41,81684.16,0.0,0.32627,0.0002,18.44817]
[1778535435458,34.41,81684.16,0.0,0.32627,0.0002,18.44817]
[1778535435494,34.41,81684.16,0.0,0.32627,0.0002,18.44817]
[1778535435542,34.41,81684.47,0.0,0.32634,0.0002,18.44967]
[1778535435774,34.41,81684.47,0.0,0.32634,0.0002,18.44967]
[1778535435804,34.41,81684.47,0.0,0.32634,0.0002,18.44967]
[1778535435925,34.41,81684.47,0.0,0.32634,0.0002,18.44967]
[1778535436014,34.41,81684.47,0.0,0.32634,0.0002,18.44967]
[1778535436161,34.41,81684.47,0.0,0.32634,0.0002,18.44967]
[1778535436470,34.41,81704.73,0.0,0.33049,0.00021,18.54878]
[1778535437516,34.41,81704.73,0.0,0.33049,0.00021,18.54878]
[1778535437540,34.41,81704.73,0.0,0.33049,0.00021,18.54878]
[1778535437588,34.41,81705.75,0.0,0.33071,0.00021,18.55392]
[1778535438186,34.41,81705.75,0.0,0.33071,0.00021,18.55392]
[1778535438218,34.41,81705.75,0.0,0.33071,0.00021,18.55392]
[1778535438243,34.41,81707.57,0.0,0.33109,0.00021,18.56272]
[1778535438945,34.41,81707.57,0.0,0.33109,0.00021,18.56272]
[1778535439006,34.41,81707.57,0.0,0.33109,0.00021,18.56272]
[1778535439020,34.41,81707.57,0.0,0.33109,0.00021,18.56272]
[1778535439177,34.41,81706.5,0.0,0.33087,0.00021,18.55757]
[1778535441045,34.41,81706.5,0.0,0.33087,0.00021,18.55758]
[1778535442442,34.41,81705.65,0.0,0.33069,0.00021,18.55349]
[1778535442511,34.41,81709.64,0.0,0.33152,0.00021,18.57281]
[1778535442729,34.41,81709.64,0.0,0.33152,0.00021,18.57281]
[1778535442763,34.41,81709.64,0.0,0.33152,0.00021,18.57281]
[1778535443560,34.41,81711.05,0.0,0.33181,0.00021,18.57959]
[1778535446238,34.41,81710.61,0.0,0.33171,0.00021,18.57746]
[1778535450490,34.41,81718.31,0.0,0.33331,0.00021,18.61452]
[1778535452515,34.41,81719.03,0.0,0.33342,0.00021,18.61266]
[1778535452542,34.41,81719.03,0.0,0.33342,0.00021,18.61266]
[1778535453709,34.41,81716.56,0.0,0.33291,0.00021,18.60092]
[1778535453741,34.41,81716.56,0.0,0.33291,0.00021,18.60092]
[1778535455651,34.42,81712.48,0.0,0.33208,0.00021,18.58148]
[1778535455668,34.42,81712.48,0.0,0.33208,0.00021,18.58148]
[1778535457925,34.42,81710.08,0.0,0.33159,0.00021,18.56995]
[1778535459075,34.42,81707.98,0.0,0.33115,0.00021,18.55985]
[1778535464112,34.42,81703.05,0.0,0.33014,0.00021,18.53609]
[1778535469147,34.42,81700.34,0.0,0.32959,0.00021,18.52299]
[1778535477204,34.42,81697.16,0.0,0.32894,0.00021,18.50749]
[1778535480311,34.42,81695.12,0.0,0.32852,0.00021,18.49753]
[1778535480363,34.42,81695.12,0.0,0.32852,0.00021,18.49753]
[1778535480367,34.42,81695.12,0.0,0.32852,0.00021,18.49753]
[1778535480477,34.42,81695.12,0.0,0.32852,0.00021,18.49753]
[1778535480501,34.42,81695.12,0.0,0.32852,0.00021,18.49753]
[1778535480584,34.42,81695.12,0.0,0.32852,0.00021,18.49753]
[1778535480579,34.42,81694.05,0.0,0.3283,0.00021,18.4923]
[1778535480757,34.42,81694.05,0.0,0.3283,0.00021,18.4923]
[1778535480818,34.42,81694.05,0.0,0.3283,0.00021,18.4923]
[1778535480955,34.42,81694.05,0.0,0.3283,0.00021,18.4923]
[1778535480988,34.42,81694.05,0.0,0.3283,0.00021,18.4923]
[1778535481313,34.42,81694.05,0.0,0.3283,0.00021,18.4923]
[1778535481478,34.42,81694.05,0.0,0.3283,0.00021,18.4923]
[1778535481509,34.42,81694.05,0.0,0.3283,0.00021,18.4923]
[1778535481532,34.42,81673.62,0.0,0.32412,0.0002,18.39131]
[1778535483056,34.42,81673.62,0.0,0.32412,0.0002,18.39128]
[1778535483571,34.42,81663.71,0.0,0.3221,0.0002,18.34165]
[1778535483943,34.42,81663.71,0.0,0.3221,0.0002,18.34165]
[1778535483951,34.42,81663.71,0.0,0.3221,0.0002,18.34165]
[1778535484411,34.42,81663.71,0.0,0.3221,0.0002,18.34165]
[1778535484511,34.42,81663.95,0.0,0.32215,0.0002,18.34286]
[1778535484904,34.42,81663.95,0.0,0.32215,0.0002,18.34286]
[1778535485029,34.42,81663.95,0.0,0.32215,0.0002,18.34286]
[1778535485039,34.42,81663.95,0.0,0.32215,0.0002,18.34286]
[1778535485064,34.42,81663.95,0.0,0.32215,0.0002,18.34286]
[1778535485264,34.42,81663.95,0.0,0.32215,0.0002,18.34286]
[1778535487120,34.42,81669.39,0.0,0.32325,0.0002,18.37019]
[1778535487278,34.42,81674.17,0.0,0.32423,0.0002,18.39407]
[1778535493319,34.42,81677.07,0.0,0.32482,0.0002,18.40849]
[1778535498725,34.42,81677.15,0.0,0.32484,0.0002,18.40884]
[1778535505312,34.42,81678.24,0.0,0.32506,0.0002,18.4142]
[1778535505341,34.42,81678.24,0.0,0.32506,0.0002,18.4142]
[1778535505442,34.42,81678.94,0.0,0.3252,0.0002,18.41767]
[1778535505928,34.42,81678.94,0.0,0.3252,0.0002,18.41767]
[1778535505958,34.42,81678.94,0.0,0.3252,0.0002,18.41767]
[1778535506617,34.42,81678.94,0.0,0.3252,0.0002,18.41761]
[1778535509212,34.42,81678.94,0.0,0.3252,0.0002,18.41761]
[1778535509243,34.42,81678.94,0.0,0.3252,0.0002,18.41761]
[1778535509430,34.42,81678.94,0.0,0.32519,0.0002,18.41754]
[1778535514468,34.41,81679.54,0.0,0.32527,0.0002,18.41489]
[1778535520510,34.41,81680.46,0.0,0.32544,0.0002,18.41925]
[1778535525595,34.41,81681.18,0.0,0.32559,0.0002,18.42271]
[1778535525696,34.41,81681.18,0.0,0.32559,0.0002,18.42268]
[1778535531587,34.41,81681.95,0.0,0.32574,0.0002,18.4263]
[1778535536621,34.41,81682.2,0.0,0.32578,0.0002,18.42737]
[1778535541657,34.41,81681.76,0.0,0.32568,0.0002,18.42502]
[1778535543094,34.41,81682.06,0.0,0.32574,0.0002,18.42647]
[1778535544276,34.41,81682.24,0.0,0.32578,0.0002,18.42733]
[1778535544305,34.41,81682.24,0.0,0.32578,0.0002,18.42733]
[1778535545874,34.4,81680.15,0.0,0.32535,0.0002,18.41689]
[1778535546692,34.4,81677.08,0.0,0.32471,0.0002,18.4015]
[1778535551727,34.4,81676.94,0.0,0.32467,0.0002,18.4005]
[1778535554925,34.4,81676.66,0.0,0.32461,0.0002,18.39893]
[1778535555010,34.4,81676.66,0.0,0.32461,0.0002,18.39893]
[1778535555021,34.4,81676.66,0.0,0.32461,0.0002,18.39893]
[1778535555024,34.4,81676.66,0.0,0.32461,0.0002,18.39893]
[1778535555755,34.4,81676.85,0.0,0.32464,0.0002,18.39982]
[1778535555950,34.4,81676.85,0.0,0.32464,0.0002,18.39982]
[1778535556014,34.4,81676.85,0.0,0.32464,0.0002,18.39982]
[1778535556021,34.4,81676.85,0.0,0.32464,0.0002,18.39982]
[1778535556467,34.4,81676.85,0.0,0.32464,0.0002,18.39982]
[1778535556480,34.4,81676.51,0.0,0.32457,0.0002,18.39813]
[1778535557728,34.4,81676.51,0.0,0.32457,0.0002,18.39813]
[1778535566866,34.39,81682.0,0.0,0.32568,0.0002,18.42493]
[1778535568659,34.39,81681.65,0.0,0.3256,0.0002,18.42305]
[1778535569948,34.39,81681.48,0.0,0.32556,0.0002,18.42216]
[1778535573878,34.39,81682.36,0.0,0.32569,0.0002,18.42094]
[1778535579288,34.39,81682.13,0.0,0.32563,0.0002,18.41954]
[1778535584959,34.39,81683.15,0.0,0.32583,0.0002,18.42434]
[1778535587301,34.39,81683.43,0.0,0.32589,0.0002,18.42565]
[1778535587424,34.39,81683.43,0.0,0.32589,0.0002,18.42565]
[1778535588383,34.39,81687.43,0.0,0.3267,0.00021,18.44539]
[1778535588389,34.39,81687.43,0.0,0.3267,0.00021,18.44539]
[1778535588456,34.39,81696.91,0.0,0.32865,0.00021,18.49197]
[1778535589046,34.39,81696.91,0.0,0.32865,0.00021,18.49197]
[1778535589538,34.39,81696.91,0.0,0.32865,0.00021,18.49197]
[1778535589757,34.39,81698.62,0.0,0.329,0.00021,18.50033]
[1778535590463,34.39,81698.62,0.0,0.329,0.00021,18.50033]
[1778535590525,34.39,81698.62,0.0,0.329,0.00021,18.50033]
[1778535590535,34.39,81701.22,0.0,0.32954,0.00021,18.51301]
[1778535593861,34.39,81703.39,0.0,0.32998,0.00021,18.52353]
[1778535593931,34.39,81703.39,0.0,0.32998,0.00021,18.52353]
[1778535594601,34.39,81703.39,0.0,0.32998,0.00021,18.52353]
[1778535594696,34.39,81706.06,0.0,0.33053,0.00021,18.53644]
[1778535595316,34.39,81706.06,0.0,0.33053,0.00021,18.53644]
[1778535595333,34.39,81706.06,0.0,0.33053,0.00021,18.53644]
[1778535595636,34.39,81707.77,0.0,0.33088,0.00021,18.54472]
[1778535596063,34.39,81707.77,0.0,0.33088,0.00021,18.54472]
[1778535596634,34.39,81707.77,0.0,0.33088,0.00021,18.54472]
[1778535596735,34.39,81709.29,0.0,0.3312,0.00021,18.55207]
[1778535601152,34.38,81709.88,0.0,0.33132,0.00021,18.55487]
[1778535601193,34.38,81709.88,0.0,0.33132,0.00021,18.55487]
[1778535601260,34.38,81709.88,0.0,0.33132,0.00021,18.55487]
[1778535601281,34.38,81709.88,0.0,0.33132,0.00021,18.55487]
[1778535601379,34.38,81709.88,0.0,0.33132,0.00021,18.55487]
[1778535601542,34.38,81709.88,0.0,0.33132,0.00021,18.55487]
[1778535601618,34.38,81709.88,0.0,0.33132,0.00021,18.55487]
[1778535601771,34.38,81710.38,0.0,0.33142,0.00021,18.55726]
[1778535602146,34.38,81710.38,0.0,0.33142,0.00021,18.55726]
[1778535602368,34.38,81700.5,0.0,0.32938,0.00021,18.50933]
[1778535607537,34.38,81698.54,0.0,0.32898,0.00021,18.49979]
[1778535607549,34.38,81698.54,0.0,0.32898,0.00021,18.49979]
[1778535607700,34.38,81698.54,0.0,0.32898,0.00021,18.49979]
[1778535607749,34.38,81698.54,0.0,0.32898,0.00021,18.49979]
[1778535607794,34.39,81696.58,0.0,0.32858,0.00021,18.49023]
[1778535609501,34.39,81704.69,0.0,0.33025,0.00021,18.52977]
[1778535614906,34.38,81706.47,0.0,0.33061,0.00021,18.53834]
[1778535614930,34.38,81706.47,0.0,0.33061,0.00021,18.53834]
[1778535615174,34.38,81706.36,0.0,0.33059,0.00021,18.53779]
[1778535616595,34.38,81706.36,0.0,0.33059,0.00021,18.53779]
[1778535616616,34.38,81706.36,0.0,0.33059,0.00021,18.53779]
[1778535616696,34.38,81706.76,0.0,0.33067,0.00021,18.53975]
[1778535617057,34.38,81706.76,0.0,0.33067,0.00021,18.53975]
[1778535617100,34.38,81706.76,0.0,0.33067,0.00021,18.53975]
[1778535618440,34.38,81706.76,0.0,0.33067,0.00021,18.53975]
[1778535618467,34.38,81706.76,0.0,0.33067,0.00021,18.53975]
[1778535619698,34.38,81707.69,0.0,0.33086,0.00021,18.54428]
[1778535619724,34.38,81707.69,0.0,0.33086,0.00021,18.54428]
[1778535619737,34.39,81707.69,0.0,0.33087,0.00021,18.54435]
[1778535622262,34.39,81708.67,0.0,0.33107,0.00021,18.54913]
[1778535622361,34.39,81709.82,0.0,0.33131,0.00021,18.55472]
[1778535629641,34.39,81713.95,0.0,0.33217,0.00021,18.57491]
[1778535634715,34.39,81713.95,0.0,0.33214,0.00021,18.56954]
[1778535640351,34.39,81714.61,0.0,0.33228,0.00021,18.57299]
[1778535645386,34.39,81711.95,0.0,0.33175,0.00021,18.56042]
[1778535653158,34.4,81710.7,0.0,0.3315,0.00021,18.55463]
[1778535656546,34.4,81710.7,0.0,0.3315,0.00021,18.55478]
[1778535656578,34.4,81710.7,0.0,0.3315,0.00021,18.55478]
[1778535656666,34.4,81710.7,0.0,0.33151,0.00021,18.55497]
[1778535657908,34.4,81710.7,0.0,0.33151,0.00021,18.55497]
[1778535657935,34.4,81710.7,0.0,0.33151,0.00021,18.55497]
[1778535658543,34.4,81709.01,0.0,0.33116,0.00021,18.54681]
[1778535661650,34.4,81709.01,0.0,0.33116,0.00021,18.54681]
[1778535661723,34.4,81709.01,0.0,0.33116,0.00021,18.54681]
[1778535665756,34.4,81714.63,0.0,0.33232,0.00021,18.57388]
[1778535667296,34.4,81714.63,0.0,0.33232,0.00021,18.57388]
[1778535667333,34.4,81714.63,0.0,0.33232,0.00021,18.57388]
[1778535667832,34.4,81719.93,0.0,0.33342,0.00021,18.59935]
[1778535668732,34.4,81719.93,0.0,0.33342,0.00021,18.59935]
[1778535669772,34.4,81724.2,0.0,0.33431,0.00021,18.61974]
[1778535669852,34.4,81725.39,0.0,0.33455,0.00021,18.6254]
[1778535673832,34.4,81724.82,0.0,0.33444,0.00021,18.6227]
[1778535673846,34.4,81723.34,0.0,0.33413,0.00021,18.61566]
[1778535674984,34.4,81722.8,0.0,0.33402,0.00021,18.61309]
[1778535675092,34.4,81722.8,0.0,0.33402,0.00021,18.61309]
[1778535675114,34.4,81722.8,0.0,0.33402,0.00021,18.61309]
[1778535675767,34.4,81741.0,0.0,0.33779,0.00021,18.69899]
[1778535677160,34.4,81741.0,0.0,0.33779,0.00021,18.69905]
[1778535677166,34.4,81741.0,0.0,0.33779,0.00021,18.69905]
[1778535677713,34.4,81741.95,0.0,0.33799,0.00021,18.70356]
[1778535680186,34.4,81742.24,0.0,0.33806,0.00021,18.70498]
[1778535681911,34.4,81743.05,0.0,0.33823,0.00021,18.70885]
[1778535682646,34.4,81744.37,0.0,0.3385,0.00021,18.71503]
[1778535684014,34.4,81746.11,0.0,0.33887,0.00021,18.72317]
[1778535684711,34.4,81746.11,0.0,0.33887,0.00021,18.72317]
[1778535684779,34.4,81746.11,0.0,0.33887,0.00021,18.72317]
[1778535684788,34.4,81746.11,0.0,0.33887,0.00021,18.72317]
[1778535684830,34.4,81747.39,0.0,0.33914,0.00021,18.72914]
[1778535685193,34.4,81747.39,0.0,0.33914,0.00021,18.72914]
[1778535685953,34.4,81748.0,0.0,0.33926,0.00021,18.73197]
[1778535686001,34.4,81748.0,0.0,0.33926,0.00021,18.73197]
[1778535686674,34.4,81754.43,0.0,0.3406,0.00021,18.76172]
[1778535687052,34.4,81754.43,0.0,0.3406,0.00021,18.76172]
[1778535687088,34.4,81754.43,0.0,0.3406,0.00021,18.76172]
[1778535687681,34.41,81756.02,0.0,0.34094,0.00021,18.76918]
[1778535693724,34.41,81753.92,0.0,0.3405,0.00021,18.75494]
[1778535696232,34.42,81756.87,0.0,0.34113,0.00021,18.76872]
[1778535696331,34.42,81756.87,0.0,0.34113,0.00021,18.76872]
[1778535696341,34.42,81756.87,0.0,0.34113,0.00021,18.76872]
[1778535696670,34.42,81756.87,0.0,0.34113,0.00021,18.76872]
[1778535696771,34.42,81753.01,0.0,0.34033,0.00021,18.75105]
[1778535697218,34.42,81753.01,0.0,0.34033,0.00021,18.75105]
[1778535697751,34.42,81753.01,0.0,0.34033,0.00021,18.75108]
[1778535699583,34.42,81750.63,0.0,0.33983,0.00021,18.74012]
[1778535699612,34.42,81750.63,0.0,0.33983,0.00021,18.74012]
[1778535699765,34.42,81751.43,0.0,0.34,0.00021,18.74385]
[1778535700231,34.42,81751.43,0.0,0.34,0.00021,18.74385]
[1778535700603,34.42,81751.43,0.0,0.34,0.00021,18.74385]
[1778535700836,34.42,81741.35,0.0,0.33791,0.00021,18.69707]
[1778535700986,34.42,81741.35,0.0,0.33791,0.00021,18.69707]
[1778535701031,34.42,81741.35,0.0,0.33791,0.00021,18.69707]
[1778535701290,34.42,81741.35,0.0,0.33791,0.00021,18.69707]
[1778535701944,34.42,81741.35,0.0,0.33791,0.00021,18.69705]
[1778535702292,34.42,81741.35,0.0,0.33791,0.00021,18.69705]
[1778535702793,34.42,81730.19,0.0,0.33559,0.00021,18.64465]
[1778535706273,34.42,81728.64,0.0,0.33528,0.00021,18.63741]
[1778535711286,34.42,81726.74,0.0,0.33489,0.00021,18.62856]
[1778535711326,34.42,81726.74,0.0,0.33489,0.00021,18.62856]
[1778535711341,34.42,81726.74,0.0,0.33489,0.00021,18.62856]
[1778535711413,34.42,81726.74,0.0,0.33489,0.00021,18.62856]
[1778535711537,34.42,81726.74,0.0,0.33489,0.00021,18.62856]
[1778535711705,34.42,81726.74,0.0,0.33489,0.00021,18.62856]
[1778535711714,34.42,81726.74,0.0,0.33489,0.00021,18.62856]
[1778535711717,34.42,81726.74,0.0,0.33489,0.00021,18.62856]
[1778535711809,34.42,81726.74,0.0,0.33489,0.00021,18.62856]
[1778535711910,34.42,81737.11,0.0,0.33704,0.00021,18.67752]
[1778535712665,34.42,81737.11,0.0,0.33704,0.00021,18.67752]
[1778535712703,34.42,81737.11,0.0,0.33704,0.00021,18.67752]
[1778535713400,34.42,81737.11,0.0,0.33704,0.00021,18.67755]
[1778535713430,34.42,81737.11,0.0,0.33704,0.00021,18.67755]
[1778535713870,34.42,81745.87,0.0,0.33886,0.00021,18.71844]
[1778535714166,34.42,81745.87,0.0,0.33886,0.00021,18.71844]
[1778535714607,34.42,81745.87,0.0,0.33886,0.00021,18.71844]
[1778535714876,34.42,81745.67,0.0,0.33882,0.00021,18.71751]
[1778535715713,34.42,81745.67,0.0,0.33882,0.00021,18.71751]
[1778535718923,34.42,81752.56,0.0,0.34025,0.00021,18.74936]
[1778535720246,34.42,81752.56,0.0,0.34025,0.00021,18.74934]
[1778535720384,34.42,81752.56,0.0,0.34025,0.00021,18.74934]
[1778535720933,34.42,81753.54,0.0,0.34045,0.00021,18.75388]
[1778535722336,34.42,81758.91,0.0,0.34157,0.00021,18.77858]
[1778535724449,34.42,81761.87,0.0,0.34219,0.00021,18.79212]
[1778535724491,34.42,81761.87,0.0,0.34219,0.00021,18.79212]
[1778535724947,34.42,81762.06,0.0,0.34223,0.00021,18.79299]
[1778535729217,34.42,81766.28,0.0,0.34311,0.00021,18.81218]
[1778535729258,34.42,81766.28,0.0,0.34311,0.00021,18.81218]
[1778535729911,34.42,81766.28,0.0,0.34311,0.00021,18.81214]
[1778535730058,34.42,81766.28,0.0,0.34311,0.00021,18.81214]
[1778535730093,34.42,81766.28,0.0,0.34311,0.00021,18.81214]
[1778535730754,34.42,81766.28,0.0,0.34311,0.00021,18.81214]
[1778535730801,34.42,81766.28,0.0,0.34311,0.00021,18.81214]
[1778535732500,34.42,81766.28,0.0,0.34311,0.00021,18.81212]
[1778535732531,34.42,81766.28,0.0,0.34311,0.00021,18.81212]
[1778535732766,34.42,81766.28,0.0,0.3431,0.00021,18.81208]
[1778535733513,34.42,81766.28,0.0,0.3431,0.00021,18.81208]
[1778535733562,34.42,81766.28,0.0,0.3431,0.00021,18.81208]
[1778535733603,34.42,81766.09,0.0,0.34307,0.00021,18.81121]
[1778535735301,34.42,81766.09,0.0,0.34306,0.00021,18.81119]
[1778535735359,34.42,81766.09,0.0,0.34306,0.00021,18.81119]
[1778535735908,34.42,81768.45,0.0,0.34355,0.00021,18.82186]
[1778535735982,34.42,81768.45,0.0,0.34355,0.00021,18.82186]
[1778535736021,34.42,81768.45,0.0,0.34355,0.00021,18.82186]
[1778535736609,34.42,81768.45,0.0,0.34355,0.00021,18.82186]
[1778535736646,34.42,81768.45,0.0,0.34355,0.00021,18.82186]
[1778535737307,34.42,81769.21,0.0,0.34371,0.00021,18.82528]
[1778535737367,34.42,81769.21,0.0,0.34371,0.00021,18.82528]
[1778535737956,34.42,81769.21,0.0,0.34371,0.00021,18.82525]
[1778535744014,34.42,81768.82,0.0,0.34362,0.00021,18.82333]
[1778535744044,34.42,81768.82,0.0,0.34362,0.00021,18.82333]
[1778535744323,34.42,81767.95,0.0,0.34344,0.00021,18.81935]
[1778535750494,34.41,81768.69,0.0,0.34358,0.00021,18.82254]
[1778535753070,34.41,81763.84,0.0,0.34253,0.00021,18.79507]
[1778535753140,34.41,81763.84,0.0,0.34253,0.00021,18.79507]
[1778535753153,34.41,81762.89,0.0,0.34233,0.00021,18.79072]
[1778535759356,34.41,81763.06,0.0,0.34237,0.00021,18.79148]
[1778535765232,34.41,81762.02,0.0,0.34215,0.00021,18.78671]
[1778535770948,34.41,81762.36,0.0,0.34222,0.00021,18.78827]
[1778535776309,34.41,81760.22,0.0,0.34178,0.00021,18.7786]
[1778535780457,34.42,81758.73,0.0,0.34147,0.00021,18.77187]
[1778535780502,34.42,81758.73,0.0,0.34147,0.00021,18.77187]
[1778535781079,34.42,81758.88,0.0,0.3415,0.00021,18.77254]
[1778535781115,34.42,81758.88,0.0,0.3415,0.00021,18.77254]
[1778535781780,34.42,81753.08,0.0,0.3403,0.00021,18.74587]
[1778535783193,34.42,81753.08,0.0,0.34029,0.00021,18.74585]
[1778535784088,34.42,81752.45,0.0,0.34016,0.00021,18.74295]
[1778535784299,34.42,81752.45,0.0,0.34016,0.00021,18.74295]
[1778535785031,34.42,81751.14,0.0,0.33989,0.00021,18.73691]
[1778535785528,34.42,81751.14,0.0,0.33989,0.00021,18.73691]
[1778535795445,34.42,81741.42,0.0,0.33788,0.00021,18.69185]
[1778535799722,34.42,81738.31,0.0,0.33723,0.00021,18.67735]
[1778535799823,34.42,81736.55,0.0,0.33687,0.00021,18.66914]
[1778535807529,34.42,81731.98,0.0,0.33593,0.00021,18.64778]
[1778535813380,34.42,81729.58,0.0,0.33539,0.00021,18.63112]
[1778535816840,34.42,81723.91,0.0,0.33422,0.00021,18.60425]
[1778535817078,34.42,81723.91,0.0,0.33422,0.00021,18.60428]
[1778535817120,34.42,81723.91,0.0,0.33422,0.00021,18.60428]
[1778535817241,34.42,81723.91,0.0,0.33422,0.00021,18.60428]
[1778535817950,34.42,81734.03,0.0,0.33632,0.00021,18.65219]
[1778535819615,34.42,81740.32,0.0,0.33763,0.00021,18.68169]
[1778535821702,34.42,81742.95,0.0,0.33818,0.00021,18.69412]
[1778535821818,34.42,81742.95,0.0,0.33818,0.00021,18.69412]
[1778535821883,34.42,81743.7,0.0,0.33834,0.00021,18.69768]
[1778535826690,34.43,81750.1,0.0,0.33968,0.00021,18.72772]
[1778535827649,34.43,81750.1,0.0,0.33968,0.00021,18.72772]
[1778535829192,34.43,81751.1,0.0,0.3399,0.00021,18.7326]
[1778535829241,34.43,81751.1,0.0,0.3399,0.00021,18.7326]
[1778535829725,34.43,81760.65,0.0,0.3419,0.00021,18.77662]
[1778535830178,34.43,81760.65,0.0,0.3419,0.00021,18.77662]
[1778535831063,34.43,81763.79,0.0,0.34256,0.00021,18.79116]
[1778535832275,34.43,81762.3,0.0,0.34225,0.00021,18.78437]
[1778535833004,34.43,81757.83,0.0,0.34133,0.00021,18.76415]
[1778535834251,34.43,81759.25,0.0,0.34163,0.00021,18.77067]
[1778535836443,34.43,81761.61,0.0,0.34212,0.00021,18.78147]
[1778535836734,34.43,81761.61,0.0,0.34212,0.00021,18.78147]
[1778535837134,34.43,81761.61,0.0,0.34212,0.00021,18.78147]
[1778535837207,34.43,81761.61,0.0,0.34212,0.00021,18.78147]
[1778535837213,34.43,81761.61,0.0,0.34212,0.00021,18.78147]
[1778535837280,34.43,81761.61,0.0,0.34212,0.00021,18.78147]
[1778535837287,34.43,81761.61,0.0,0.34212,0.00021,18.78147]
[1778535837743,34.43,81758.86,0.0,0.34155,0.00021,18.7689]
[1778535839042,34.44,81753.27,0.0,0.34039,0.00021,18.74326]
[1778535839839,34.44,81753.27,0.0,0.34039,0.00021,18.74326]
[1778535839899,34.44,81753.27,0.0,0.34039,0.00021,18.74326]
[1778535840335,34.44,81751.59,0.0,0.34004,0.00021,18.73555]
[1778535841157,34.44,81751.59,0.0,0.34004,0.00021,18.73555]
[1778535841196,34.44,81751.59,0.0,0.34004,0.00021,18.73555]
[1778535842383,34.44,81750.61,0.0,0.33983,0.00021,18.73102]
[1778535842776,34.44,81749.21,0.0,0.33954,0.00021,18.72455]
[1778535844150,34.44,81750.14,0.0,0.33974,0.00021,18.72887]
[1778535845055,34.44,81747.45,0.0,0.33918,0.00021,18.71639]
[1778535846437,34.44,81746.87,0.0,0.33906,0.00021,18.71367]
[1778535852014,34.43,81747.88,0.0,0.33926,0.00021,18.71829]
[1778535852087,34.43,81746.08,0.0,0.33889,0.00021,18.70991]
[1778535852695,34.43,81746.08,0.0,0.33889,0.00021,18.70991]
[1778535852701,34.43,81746.08,0.0,0.33889,0.00021,18.70991]
[1778535852717,34.43,81746.08,0.0,0.33889,0.00021,18.70991]
[1778535852809,34.43,81746.08,0.0,0.33889,0.00021,18.70991]
[1778535853028,34.43,81742.61,0.0,0.33816,0.00021,18.69376]
[1778535854111,34.43,81734.66,0.0,0.33652,0.00021,18.65654]
[1778535854542,34.43,81734.66,0.0,0.33652,0.00021,18.65654]
[1778535855081,34.43,81730.46,0.0,0.33565,0.00021,18.63679]
[1778535855281,34.43,81730.46,0.0,0.33565,0.00021,18.63679]
[1778535855869,34.43,81730.46,0.0,0.33565,0.00021,18.63679]
[1778535856683,34.43,81730.46,0.0,0.33565,0.00021,18.63679]
[1778535856693,34.43,81730.46,0.0,0.33565,0.00021,18.63679]
[1778535856778,34.43,81730.46,0.0,0.33565,0.00021,18.63679]
[1778535857378,34.43,81726.16,0.0,0.33476,0.00021,18.61645]
[1778535858396,34.43,81726.16,0.0,0.33476,0.00021,18.61642]
[1778535859003,34.43,81726.16,0.0,0.33476,0.00021,18.61642]
[1778535859227,34.43,81724.99,0.0,0.33451,0.00021,18.61083]
[1778535862579,34.43,81725.07,0.0,0.33452,0.00021,18.61114]
[1778535862993,34.43,81725.07,0.0,0.33452,0.00021,18.61114]
[1778535863123,34.43,81728.37,0.0,0.33521,0.00021,18.62675]
[1778535863163,34.43,81728.37,0.0,0.33521,0.00021,18.62675]
[1778535863218,34.43,81728.37,0.0,0.33521,0.00021,18.62675]
[1778535864390,34.43,81728.37,0.0,0.33521,0.00021,18.62672]
[1778535864396,34.43,81728.37,0.0,0.33521,0.00021,18.62672]
[1778535864448,34.43,81728.37,0.0,0.33521,0.00021,18.62672]
[1778535864934,34.43,81733.2,0.0,0.33621,0.00021,18.64954]
[1778535865813,34.43,81733.2,0.0,0.33621,0.00021,18.64954]
[1778535865940,34.43,81735.8,0.0,0.33675,0.00021,18.66177]
[1778535868362,34.43,81737.08,0.0,0.33701,0.00021,18.66777]
[1778535869839,34.43,81737.8,0.0,0.33716,0.00021,18.67113]
[1778535869968,34.43,81738.38,0.0,0.33728,0.00021,18.67384]
[1778535870806,34.43,81738.38,0.0,0.33728,0.00021,18.67384]
[1778535870976,34.43,81738.63,0.0,0.33733,0.00021,18.67501]
[1778535872989,34.43,81738.84,0.0,0.33734,0.00021,18.6706]
[1778535874125,34.43,81738.84,0.0,0.33734,0.00021,18.6706]
[1778535874136,34.43,81739.1,0.0,0.33739,0.00021,18.67182]
[1778535874484,34.43,81739.1,0.0,0.33739,0.00021,18.67182]
[1778535874534,34.43,81739.1,0.0,0.33739,0.00021,18.67182]
[1778535876476,34.43,81741.34,0.0,0.33785,0.00021,18.68229]
[1778535876529,34.43,81741.34,0.0,0.33785,0.00021,18.68229]
[1778535876556,34.43,81741.34,0.0,0.33785,0.00021,18.68229]
[1778535876626,34.43,81741.34,0.0,0.33785,0.00021,18.68229]
[1778535881680,34.43,81734.19,0.0,0.33637,0.00021,18.64882]
[1778535885365,34.43,81733.12,0.0,0.33615,0.00021,18.64384]
[1778535886461,34.43,81732.86,0.0,0.3361,0.00021,18.64258]
[1778535890177,34.43,81731.37,0.0,0.33578,0.00021,18.63539]
[1778535890197,34.43,81731.37,0.0,0.33578,0.00021,18.63539]
[1778535892975,34.43,81729.7,0.0,0.33543,0.00021,18.62741]
[1778535893014,34.43,81729.7,0.0,0.33543,0.00021,18.62741]
[1778535895791,34.43,81727.99,0.0,0.33507,0.00021,18.61919]
[1778535896269,34.43,81727.46,0.0,0.33496,0.00021,18.61663]
[1778535896314,34.43,81727.46,0.0,0.33496,0.00021,18.61663]
[1778535897216,34.43,81726.89,0.0,0.33484,0.00021,18.61388]
[1778535897244,34.43,81726.89,0.0,0.33484,0.00021,18.61388]
[1778535900056,34.43,81726.39,0.0,0.33473,0.00021,18.61146]
[1778535902161,34.43,81725.45,0.0,0.33453,0.00021,18.6069]
[1778535902281,34.43,81724.85,0.0,0.33441,0.00021,18.604]
[1778535903344,34.43,81724.01,0.0,0.33423,0.00021,18.59996]
[1778535903404,34.43,81724.01,0.0,0.33423,0.00021,18.59996]
[1778535903476,34.43,81718.75,0.0,0.33314,0.00021,18.57483]
[1778535904242,34.43,81718.75,0.0,0.33314,0.00021,18.57483]
[1778535909423,34.42,81715.69,0.0,0.3325,0.00021,18.56001]
[1778535915053,34.42,81715.5,0.0,0.33246,0.00021,18.55899]
[1778535919548,34.42,81712.65,0.0,0.33187,0.00021,18.54529]
[1778535921946,34.42,81712.51,0.0,0.33184,0.00021,18.54463]
[1778535927372,34.42,81711.6,0.0,0.33166,0.00021,18.54032]
[1778535931018,34.42,81711.1,0.0,0.33155,0.00021,18.53794]
[1778535934449,34.42,81705.74,0.0,0.33041,0.00021,18.50671]
[1778535938730,34.43,81705.15,0.0,0.3303,0.00021,18.50395]
[1778535941229,34.43,81702.97,0.0,0.32985,0.00021,18.49347]
[1778535941469,34.43,81702.97,0.0,0.32985,0.00021,18.49347]
[1778535946833,34.43,81701.12,0.0,0.32947,0.00021,18.48452]
[1778535948896,34.43,81702.29,0.0,0.32971,0.00021,18.49023]
[1778535948939,34.43,81703.52,0.0,0.32997,0.00021,18.49621]
[1778535950757,34.43,81703.52,0.0,0.32997,0.00021,18.49621]
[1778535950995,34.43,81702.99,0.0,0.32986,0.00021,18.49364]
[1778535958834,34.43,81702.33,0.0,0.32972,0.00021,18.49045]
[1778535958886,34.43,81702.33,0.0,0.32972,0.00021,18.49045]
[1778535958898,34.43,81704.06,0.0,0.33008,0.00021,18.49887]
[1778535959240,34.43,81704.06,0.0,0.33008,0.00021,18.49887]
[1778535959246,34.43,81704.06,0.0,0.33008,0.00021,18.49887]
[1778535959599,34.43,81704.06,0.0,0.33008,0.00021,18.49887]
[1778535960463,34.43,81704.06,0.0,0.33008,0.00021,18.49887]
[1778535961477,34.43,81703.98,0.0,0.33006,0.00021,18.49848]
[1778535966922,34.43,81697.07,0.0,0.32865,0.00021,18.46494]
[1778535967924,34.43,81696.92,0.0,0.32862,0.00021,18.46424]
[1778535967980,34.43,81695.92,0.0,0.32841,0.00021,18.45942]
[1778535973696,34.43,81694.36,0.0,0.3281,0.00021,18.45183]
[1778535977309,34.43,81694.98,0.0,0.32822,0.00021,18.45488]
[1778535977335,34.43,81694.98,0.0,0.32822,0.00021,18.45488]
[1778535977910,34.43,81694.98,0.0,0.32822,0.00021,18.45488]
[1778535977936,34.43,81694.98,0.0,0.32822,0.00021,18.45488]
[1778535978479,34.43,81694.76,0.0,0.32818,0.00021,18.45376]
[1778535978503,34.43,81694.76,0.0,0.32818,0.00021,18.45376]
[1778535980198,34.43,81694.76,0.0,0.32818,0.00021,18.45376]
[1778535980212,34.43,81694.76,0.0,0.32818,0.00021,18.45376]
[1778535982565,34.43,81694.48,0.0,0.32812,0.00021,18.45231]
[1778535982590,34.43,81694.48,0.0,0.32812,0.00021,18.45231]
[1778535984480,34.43,81694.48,0.0,0.32811,0.00021,18.4523]
[1778535984491,34.43,81694.48,0.0,0.32811,0.00021,18.4523]
[1778535989763,34.43,81690.46,0.0,0.32728,0.00021,18.43248]
[1778535994983,34.43,81689.46,0.0,0.32703,0.00021,18.42202]
[1778536000887,34.43,81685.61,0.0,0.32624,0.00021,18.40286]
[1778536005922,34.43,81686.65,0.0,0.32645,0.00021,18.40797]
[1778536007022,34.43,81686.65,0.0,0.32645,0.00021,18.40797]
[1778536008368,34.42,81686.94,0.0,0.32651,0.00021,18.40937]
[1778536008838,34.42,81686.94,0.0,0.32651,0.00021,18.40937]
[1778536009737,34.42,81686.94,0.0,0.32651,0.00021,18.40936]
[1778536009752,34.42,81686.94,0.0,0.32651,0.00021,18.40936]
[1778536016191,34.42,81688.03,0.0,0.32673,0.00021,18.41467]
[1778536016212,34.42,81688.03,0.0,0.32673,0.00021,18.41467]
[1778536022652,34.42,81683.4,0.0,0.32578,0.00021,18.39176]
[1778536022695,34.42,81683.4,0.0,0.32578,0.00021,18.39176]
[1778536023279,34.42,81681.65,0.0,0.32542,0.0002,18.3831]
[1778536024026,34.42,81681.65,0.0,0.32542,0.0002,18.3831]
[1778536025085,34.42,81681.65,0.0,0.32542,0.0002,18.38306]
[1778536025160,34.42,81675.12,0.0,0.32408,0.0002,18.35055]
[1778536025654,34.42,81675.12,0.0,0.32408,0.0002,18.35055]
[1778536025697,34.42,81675.12,0.0,0.32408,0.0002,18.35055]
[1778536026064,34.42,81675.41,0.0,0.32414,0.0002,18.35198]
[1778536026887,34.42,81675.41,0.0,0.32414,0.0002,18.35198]
[1778536026893,34.42,81675.41,0.0,0.32414,0.0002,18.35198]
[1778536027203,34.42,81671.37,0.0,0.32331,0.0002,18.33178]
[1778536033188,34.42,81669.89,0.0,0.32301,0.0002,18.32439]
[1778536033290,34.42,81671.82,0.0,0.3234,0.0002,18.33407]
[1778536034945,34.42,81671.82,0.0,0.3234,0.0002,18.33408]
[1778536040164,34.42,81674.02,0.0,0.32384,0.0002,18.34482]
[1778536041356,34.42,81673.2,0.0,0.32367,0.0002,18.34067]
[1778536041412,34.42,81673.2,0.0,0.32367,0.0002,18.34067]
[1778536042317,34.42,81667.36,0.0,0.32248,0.0002,18.31135]
[1778536048218,34.42,81664.58,0.0,0.3219,0.0002,18.29716]
[1778536053915,34.42,81666.17,0.0,0.32218,0.0002,18.2996]
[1778536058288,34.42,81673.06,0.0,0.32358,0.0002,18.33402]
[1778536063322,34.41,81674.62,0.0,0.32389,0.0002,18.34162]
[1778536066004,34.41,81675.36,0.0,0.32404,0.0002,18.34523]
[1778536071378,34.41,81675.69,0.0,0.32409,0.0002,18.34661]
[1778536076782,34.41,81676.06,0.0,0.32416,0.0002,18.34833]
[1778536082839,34.41,81678.49,0.0,0.32465,0.0002,18.36006]
[1778536084204,34.41,81678.49,0.0,0.32465,0.0002,18.36006]
[1778536084232,34.41,81678.49,0.0,0.32465,0.0002,18.36006]
[1778536089920,34.4,81678.06,0.0,0.32454,0.0002,18.35758]
[1778536095546,34.4,81679.99,0.0,0.3249,0.0002,18.36637]
[1778536100581,34.39,81679.01,0.0,0.32468,0.0002,18.36094]
[1778536105616,34.39,81678.15,0.0,0.32448,0.0002,18.35612]
[1778536109128,34.39,81678.15,0.0,0.32448,0.0002,18.35612]
[1778536113006,34.38,81680.37,0.0,0.32487,0.00021,18.36114]
[1778536113050,34.38,81680.37,0.0,0.32487,0.00021,18.36114]
[1778536113717,34.38,81680.46,0.0,0.32488,0.00021,18.36149]
[1778536113740,34.38,81680.46,0.0,0.32488,0.00021,18.36149]
[1778536118150,34.38,81683.32,0.0,0.32545,0.00021,18.37529]
[1778536118233,34.38,81683.32,0.0,0.32545,0.00021,18.37529]
[1778536118332,34.38,81683.32,0.0,0.32545,0.00021,18.37529]
[1778536118360,34.38,81682.63,0.0,0.3253,0.00021,18.37169]
[1778536118551,34.38,81682.63,0.0,0.3253,0.00021,18.37169]
[1778536118557,34.38,81682.63,0.0,0.3253,0.00021,18.37169]
[1778536118706,34.38,81682.63,0.0,0.3253,0.00021,18.37169]
[1778536119096,34.38,81693.3,0.0,0.32749,0.00021,18.42444]
[1778536121320,34.38,81699.05,0.0,0.32867,0.00021,18.45244]
[1778536122575,34.38,81699.05,0.0,0.32867,0.00021,18.45244]
[1778536123354,34.38,81699.05,0.0,0.32867,0.00021,18.45244]
[1778536123368,34.37,81701.58,0.0,0.32918,0.00021,18.4646]
[1778536123524,34.37,81701.58,0.0,0.32918,0.00021,18.4646]
[1778536123735,34.37,81701.58,0.0,0.32918,0.00021,18.4646]
[1778536123744,34.37,81701.58,0.0,0.32918,0.00021,18.4646]
[1778536123758,34.37,81701.58,0.0,0.32918,0.00021,18.4646]
[1778536123871,34.37,81701.58,0.0,0.32918,0.00021,18.4646]
[1778536123963,34.37,81701.58,0.0,0.32918,0.00021,18.4646]
[1778536123969,34.37,81701.58,0.0,0.32918,0.00021,18.4646]
[1778536124085,34.37,81701.58,0.0,0.32918,0.00021,18.4646]
[1778536124166,34.37,81701.58,0.0,0.32918,0.00021,18.4646]
[1778536124326,34.37,81701.58,0.0,0.32918,0.00021,18.4646]
[1778536124327,34.37,81701.58,0.0,0.32918,0.00021,18.4646]
[1778536124381,34.37,81718.45,0.0,0.33266,0.00021,18.54616]
[1778536124976,34.37,81718.45,0.0,0.33266,0.00021,18.54616]
[1778536125077,34.37,81730.41,0.0,0.33514,0.00021,18.60321]
[1778536125538,34.37,81730.41,0.0,0.33514,0.00021,18.60321]
[1778536125565,34.37,81730.41,0.0,0.33514,0.00021,18.60321]
[1778536125866,34.37,81727.77,0.0,0.33459,0.00021,18.59062]
[1778536126679,34.37,81727.77,0.0,0.33459,0.00021,18.59062]
[1778536127411,34.37,81727.77,0.0,0.33459,0.00021,18.59052]
[1778536128085,34.37,81726.9,0.0,0.33441,0.00021,18.5863]
[1778536129085,34.37,81726.9,0.0,0.33441,0.00021,18.5863]
[1778536129186,34.37,81726.27,0.0,0.33427,0.00021,18.58322]
[1778536130713,34.37,81725.02,0.0,0.33401,0.00021,18.57723]
[1778536132343,34.37,81725.02,0.0,0.33401,0.00021,18.57723]
[1778536132388,34.37,81724.49,0.0,0.3339,0.00021,18.57463]
[1778536132465,34.37,81724.49,0.0,0.3339,0.00021,18.57463]
[1778536132965,34.37,81724.49,0.0,0.3339,0.00021,18.57463]
[1778536132989,34.37,81724.49,0.0,0.3339,0.00021,18.57463]
[1778536133331,34.37,81715.86,0.0,0.33211,0.00021,18.53319]
[1778536133427,34.37,81715.86,0.0,0.33211,0.00021,18.53319]
[1778536133817,34.37,81715.86,0.0,0.33211,0.00021,18.53319]
[1778536134527,34.37,81715.86,0.0,0.33211,0.00021,18.53319]
[1778536134793,34.37,81715.86,0.0,0.33211,0.00021,18.53319]
[1778536134931,34.37,81704.37,0.0,0.32973,0.00021,18.47752]
[1778536136770,34.37,81704.37,0.0,0.32973,0.00021,18.47751]
[1778536137067,34.37,81704.37,0.0,0.32973,0.00021,18.47751]
[1778536137168,34.37,81702.29,0.0,0.3293,0.00021,18.46734]
[1778536137863,34.37,81702.29,0.0,0.3293,0.00021,18.46734]
[1778536137947,34.37,81701.33,0.0,0.3291,0.00021,18.46266]
[1778536138486,34.37,81701.33,0.0,0.3291,0.00021,18.46266]
[1778536139068,34.37,81701.33,0.0,0.3291,0.00021,18.46266]
[1778536140479,34.37,81700.39,0.0,0.3289,0.00021,18.458]
[1778536142830,34.37,81699.4,0.0,0.32869,0.00021,18.45309]
[1778536143282,34.36,81699.4,0.0,0.32869,0.00021,18.45292]
[1778536146999,34.36,81695.43,0.0,0.32787,0.00021,18.43337]
[1778536147249,34.36,81695.43,0.0,0.32787,0.00021,18.43337]
[1778536147282,34.36,81695.43,0.0,0.32787,0.00021,18.43337]
[1778536147394,34.36,81695.43,0.0,0.32785,0.00021,18.43307]
[1778536147630,34.36,81695.43,0.0,0.32785,0.00021,18.43307]
[1778536148282,34.36,81695.43,0.0,0.32785,0.00021,18.43307]
[1778536148311,34.36,81695.43,0.0,0.32785,0.00021,18.43307]
[1778536148364,34.36,81706.69,0.0,0.33017,0.00021,18.48803]
[1778536148956,34.36,81706.69,0.0,0.33017,0.00021,18.48803]
[1778536148958,34.36,81712.5,0.0,0.33137,0.00021,18.51618]
[1778536150977,34.36,81712.5,0.0,0.33137,0.00021,18.5161]
[1778536156979,34.35,81715.95,0.0,0.33204,0.00021,18.53172]
[1778536162013,34.34,81714.54,0.0,0.33171,0.00021,18.52407]
[1778536163439,34.34,81714.08,0.0,0.3316,0.00021,18.5215]
[1778536164051,34.34,81714.08,0.0,0.3316,0.00021,18.5215]
[1778536164057,34.34,81714.08,0.0,0.3316,0.00021,18.5215]
[1778536165146,34.34,81713.87,0.0,0.33155,0.00021,18.52048]
[1778536165244,34.34,81713.87,0.0,0.33154,0.00021,18.52014]
[1778536165924,34.34,81713.87,0.0,0.33154,0.00021,18.52014]
[1778536165946,34.34,81713.87,0.0,0.33154,0.00021,18.52014]
[1778536165977,34.34,81713.87,0.0,0.33154,0.00021,18.52014]
[1778536166019,34.34,81713.87,0.0,0.33154,0.00021,18.52014]
[1778536166949,34.34,81713.87,0.0,0.33154,0.00021,18.52014]
[1778536167002,34.34,81713.87,0.0,0.33154,0.00021,18.52014]
[1778536171235,34.33,81714.11,0.0,0.33156,0.00021,18.52061]
[1778536173262,34.33,81714.53,0.0,0.33159,0.00021,18.51688]
[1778536173306,34.32,81714.53,0.0,0.33157,0.00021,18.51654]
[1778536175516,34.32,81714.53,0.0,0.33156,0.00021,18.51637]
[1778536175523,34.32,81714.53,0.0,0.33156,0.00021,18.51637]
[1778536176113,34.32,81715.79,0.0,0.33182,0.00021,18.52229]
[1778536176766,34.32,81715.79,0.0,0.33182,0.00021,18.52229]
[1778536176796,34.32,81715.79,0.0,0.33182,0.00021,18.52229]
[1778536177327,34.32,81715.79,0.0,0.33182,0.00021,18.52229]
[1778536177398,34.32,81715.79,0.0,0.33182,0.00021,18.52229]
[1778536177421,34.32,81715.79,0.0,0.33182,0.00021,18.52229]
[1778536177432,34.32,81715.79,0.0,0.33182,0.00021,18.52229]
[1778536178000,34.32,81719.6,0.0,0.3326,0.00021,18.5404]
[1778536178010,34.32,81719.6,0.0,0.3326,0.00021,18.5404]
[1778536179344,34.32,81720.58,0.0,0.3328,0.00021,18.54503]
[1778536180049,34.32,81720.68,0.0,0.33281,0.00021,18.54543]
[1778536180175,34.32,81720.68,0.0,0.33281,0.00021,18.54543]
[1778536180255,34.32,81720.68,0.0,0.33281,0.00021,18.54543]
[1778536180264,34.32,81720.68,0.0,0.33281,0.00021,18.54543]
[1778536180266,34.32,81720.68,0.0,0.33281,0.00021,18.54543]
[1778536180304,34.32,81720.68,0.0,0.33281,0.00021,18.54543]
[1778536180357,34.31,81723.44,0.0,0.33338,0.00021,18.55858]
[1778536181381,34.31,81723.44,0.0,0.33338,0.00021,18.55858]
[1778536181398,34.31,81730.01,0.0,0.33474,0.00021,18.58986]
[1778536182502,34.31,81730.01,0.0,0.33474,0.00021,18.58986]
[1778536182523,34.31,81730.01,0.0,0.33474,0.00021,18.58986]
[1778536182563,34.31,81730.01,0.0,0.33474,0.00021,18.58986]
[1778536182923,34.31,81730.01,0.0,0.33474,0.00021,18.58986]
[1778536182952,34.31,81730.01,0.0,0.33474,0.00021,18.58986]
[1778536183162,34.31,81731.85,0.0,0.33512,0.00021,18.59849]
[1778536186182,34.31,81726.24,0.0,0.33393,0.00021,18.57134]
[1778536187952,34.31,81726.15,0.0,0.33392,0.00021,18.57091]
[1778536187973,34.31,81726.15,0.0,0.33391,0.00021,18.57081]
[1778536188543,34.31,81726.15,0.0,0.33391,0.00021,18.57081]
[1778536189203,34.31,81726.15,0.0,0.33391,0.00021,18.5707]
[1778536191026,34.31,81726.15,0.0,0.33391,0.00021,18.5707]
[1778536191417,34.31,81728.44,0.0,0.33438,0.00021,18.58147]
[1778536193547,34.3,81727.89,0.0,0.33425,0.00021,18.57864]
[1778536194240,34.3,81728.12,0.0,0.33429,0.00021,18.57963]
[1778536197338,34.3,81727.7,0.0,0.3342,0.00021,18.57743]
[1778536197364,34.3,81728.81,0.0,0.33442,0.00021,18.58262]
[1778536198004,34.3,81728.81,0.0,0.33442,0.00021,18.58262]
[1778536198410,34.3,81728.81,0.0,0.33442,0.00021,18.58262]
[1778536199990,34.3,81728.05,0.0,0.33426,0.00021,18.57879]
[1778536200017,34.3,81727.42,0.0,0.33413,0.00021,18.57579]
[1778536200554,34.3,81727.42,0.0,0.33413,0.00021,18.57579]
[1778536201288,34.3,81727.42,0.0,0.33412,0.00021,18.57559]
[1778536203208,34.29,81728.73,0.0,0.33438,0.00021,18.58174]
[1778536203302,34.29,81730.26,0.0,0.3347,0.00021,18.58893]
[1778536203667,34.29,81730.26,0.0,0.3347,0.00021,18.58893]
[1778536204214,34.29,81730.26,0.0,0.3347,0.00021,18.58893]
[1778536204899,34.29,81730.31,0.0,0.3347,0.00021,18.58906]
[1778536207873,34.29,81730.31,0.0,0.33469,0.00021,18.58874]
[1778536209705,34.29,81731.93,0.0,0.33502,0.00021,18.59624]
[1778536209730,34.29,81731.93,0.0,0.33502,0.00021,18.59624]
[1778536209842,34.29,81731.93,0.0,0.33502,0.00021,18.59624]
[1778536210351,34.29,81732.1,0.0,0.33505,0.00021,18.59694]
[1778536211889,34.29,81735.3,0.0,0.33571,0.00021,18.61201]
[1778536212004,34.29,81735.3,0.0,0.33571,0.00021,18.61201]
[1778536212029,34.29,81735.3,0.0,0.33571,0.00021,18.61201]
[1778536212126,34.29,81735.3,0.0,0.33571,0.00021,18.61201]
[1778536212452,34.28,81743.05,0.0,0.33732,0.00021,18.64851]
[1778536213825,34.28,81743.05,0.0,0.33732,0.00021,18.64845]
[1778536215230,34.28,81743.8,0.0,0.33747,0.00021,18.65192]
[1778536215386,34.28,81744.26,0.0,0.33756,0.00021,18.65402]
[1778536216026,34.28,81744.26,0.0,0.33756,0.00021,18.65402]
[1778536216395,34.28,81741.25,0.0,0.33693,0.00021,18.63977]
[1778536217319,34.28,81741.25,0.0,0.33693,0.00021,18.63977]
[1778536217400,34.28,81741.18,0.0,0.33691,0.00021,18.63935]
[1778536222784,34.28,81741.22,0.0,0.3369,0.00021,18.63917]
[1778536223499,34.28,81741.04,0.0,0.33686,0.00021,18.63814]
[1778536229287,34.27,81741.73,0.0,0.33699,0.00021,18.64103]
[1778536233474,34.27,81741.41,0.0,0.33686,0.00021,18.63381]
[1778536233490,34.27,81741.07,0.0,0.33679,0.00021,18.63205]
[1778536238607,34.26,81740.36,0.0,0.33662,0.00021,18.62832]
[1778536243643,34.26,81740.29,0.0,0.33659,0.00021,18.62763]
[1778536245226,34.26,81740.29,0.0,0.33659,0.00021,18.62763]
[1778536245494,34.26,81739.91,0.0,0.3365,0.00021,18.62569]
[1778536248303,34.26,81746.05,0.0,0.33778,0.00021,18.65445]
[1778536249616,34.26,81746.05,0.0,0.33777,0.00021,18.65437]
[1778536249675,34.26,81746.05,0.0,0.33777,0.00021,18.65437]
[1778536249927,34.26,81746.05,0.0,0.33777,0.00021,18.65437]
[1778536249934,34.26,81746.05,0.0,0.33777,0.00021,18.65437]
[1778536249957,34.26,81746.05,0.0,0.33777,0.00021,18.65437]
[1778536250053,34.26,81747.48,0.0,0.33807,0.00021,18.66099]
[1778536253489,34.25,81750.86,0.0,0.33877,0.00021,18.6767]
[1778536253510,34.25,81750.86,0.0,0.33877,0.00021,18.6767]
[1778536254178,34.25,81751.73,0.0,0.33895,0.00021,18.6807]
[1778536254191,34.25,81751.73,0.0,0.33895,0.00021,18.6807]
[1778536256691,34.25,81757.42,0.0,0.34013,0.00021,18.70694]
[1778536261482,34.25,81762.41,0.0,0.34116,0.00021,18.72962]
[1778536261487,34.25,81762.41,0.0,0.34116,0.00021,18.72962]
[1778536261529,34.24,81764.91,0.0,0.34167,0.00021,18.74092]
[1778536266803,34.24,81767.83,0.0,0.34227,0.00021,18.75393]
[1778536269450,34.24,81770.41,0.0,0.34281,0.00021,18.76566]
[1778536269455,34.24,81770.41,0.0,0.34281,0.00021,18.76566]
[1778536270446,34.24,81771.14,0.0,0.34295,0.00021,18.76884]
[1778536270451,34.24,81771.14,0.0,0.34295,0.00021,18.76884]
[1778536270534,34.24,81771.14,0.0,0.34295,0.00021,18.76884]
[1778536270451,34.24,81778.3,0.0,0.34446,0.00021,18.80138]
[1778536270587,34.24,81778.3,0.0,0.34446,0.00021,18.80138]
[1778536271146,34.24,81778.3,0.0,0.34446,0.00021,18.80138]
[1778536271155,34.24,81778.3,0.0,0.34446,0.00021,18.80138]
[1778536271252,34.24,81778.3,0.0,0.34446,0.00021,18.80138]
[1778536271351,34.24,81783.09,0.0,0.34546,0.00021,18.82305]
[1778536272318,34.24,81791.74,0.0,0.34729,0.00021,18.86182]
[1778536272557,34.24,81791.74,0.0,0.34729,0.00021,18.86182]
[1778536272580,34.24,81791.74,0.0,0.34729,0.00021,18.86182]
[1778536272642,34.24,81791.74,0.0,0.34729,0.00021,18.86182]
[1778536275890,34.23,81792.56,0.0,0.34745,0.00021,18.86522]
[1778536277306,34.23,81791.77,0.0,0.34728,0.00021,18.8616]
[1778536277320,34.23,81791.77,0.0,0.34728,0.00021,18.8616]
[1778536280455,34.23,81798.02,0.0,0.34859,0.00021,18.88934]
[1778536282515,34.23,81798.02,0.0,0.34859,0.00021,18.88934]
[1778536282517,34.23,81798.02,0.0,0.34859,0.00021,18.88934]
[1778536282556,34.23,81798.02,0.0,0.34859,0.00021,18.88934]
[1778536282565,34.23,81798.52,0.0,0.3487,0.00021,18.89158]
[1778536282749,34.23,81798.52,0.0,0.3487,0.00021,18.89158]
[1778536282919,34.23,81805.35,0.0,0.35015,0.00021,18.92175]
[1778536284399,34.23,81810.92,0.0,0.35133,0.00021,18.94629]
[1778536289596,34.27,81814.23,0.0,0.35218,0.00021,18.96346]
[1778536290384,34.27,81814.23,0.0,0.35218,0.00021,18.96346]
[1778536290388,34.27,81814.23,0.0,0.35218,0.00021,18.96346]
[1778536290391,34.27,81814.23,0.0,0.35218,0.00021,18.96346]
[1778536290522,34.27,81814.23,0.0,0.35218,0.00021,18.96346]
[1778536290541,34.28,81815.68,0.0,0.35255,0.00021,18.971]
[1778536292522,34.28,81815.68,0.0,0.35255,0.00021,18.971]
[1778536292317,34.28,81823.13,0.0,0.3541,0.00021,18.9979]
[1778536292570,34.28,81823.13,0.0,0.3541,0.00021,18.9979]
[1778536292876,34.28,81823.13,0.0,0.3541,0.00021,18.9979]
[1778536293910,34.28,81823.13,0.0,0.3541,0.00021,18.9979]
[1778536293918,34.28,81823.13,0.0,0.3541,0.00021,18.9979]
[1778536300364,34.29,81824.37,0.0,0.35438,0.00021,19.00344]
[1778536301478,34.29,81825.16,0.0,0.35455,0.00021,19.00691]
[1778536301504,34.29,81825.16,0.0,0.35455,0.00021,19.00691]
[1778536302165,34.29,81825.16,0.0,0.35455,0.00021,19.00691]
[1778536302266,34.29,81821.88,0.0,0.35385,0.00021,18.99289]
[1778536306960,34.29,81819.68,0.0,0.3534,0.00021,18.98357]
[1778536306984,34.29,81819.68,0.0,0.3534,0.00021,18.98357]
[1778536307501,34.29,81819.68,0.0,0.3534,0.00021,18.98357]
[1778536307525,34.29,81819.68,0.0,0.3534,0.00021,18.98357]
[1778536307552,34.29,81819.68,0.0,0.3534,0.00021,18.98357]
[1778536307492,34.29,81818.98,0.0,0.35326,0.00021,18.98072]
[1778536308129,34.29,81818.98,0.0,0.35326,0.00021,18.98072]
[1778536308178,34.29,81818.98,0.0,0.35326,0.00021,18.98072]
[1778536308453,34.29,81808.05,0.0,0.35094,0.00021,18.9333]
[1778536308850,34.29,81808.05,0.0,0.35094,0.00021,18.9333]
[1778536308856,34.29,81808.05,0.0,0.35094,0.00021,18.9333]
[1778536308888,34.29,81808.05,0.0,0.35094,0.00021,18.9333]
[1778536309558,34.29,81808.05,0.0,0.35094,0.00021,18.9333]
[1778536309105,34.29,81808.05,0.0,0.35094,0.00021,18.9333]
[1778536309624,34.29,81808.05,0.0,0.35094,0.00021,18.9333]
[1778536310106,34.29,81798.95,0.0,0.34902,0.00021,18.89337]
[1778536311158,34.29,81798.95,0.0,0.34902,0.00021,18.89337]
[1778536311218,34.29,81793.24,0.0,0.34781,0.00021,18.86798]
[1778536313047,34.29,81793.24,0.0,0.3478,0.00021,18.86791]
[1778536313257,34.29,81789.6,0.0,0.34703,0.00021,18.85158]
[1778536315264,34.29,81780.52,0.0,0.34511,0.00021,18.81058]
[1778536315723,34.29,81780.52,0.0,0.34511,0.00021,18.81058]
[1778536316034,34.29,81780.52,0.0,0.3451,0.00021,18.81047]
[1778536317227,34.29,81780.52,0.0,0.3451,0.00021,18.81047]
[1778536319158,34.28,81780.73,0.0,0.34513,0.00021,18.81112]
[1778536319255,34.28,81780.3,0.0,0.34504,0.00021,18.80918]
[1778536325200,34.28,81778.89,0.0,0.34472,0.00021,18.8023]
[1778536325225,34.28,81778.89,0.0,0.34472,0.00021,18.8023]
[1778536325290,34.28,81778.89,0.0,0.34472,0.00021,18.8023]
[1778536325411,34.27,81779.46,0.0,0.34483,0.00021,18.80468]
[1778536327438,34.27,81786.3,0.0,0.34626,0.00021,18.83533]
[1778536330858,34.27,81786.28,0.0,0.34625,0.00021,18.83514]
[1778536330963,34.27,81786.28,0.0,0.34625,0.00021,18.83514]
[1778536330975,34.27,81786.28,0.0,0.34625,0.00021,18.83514]
[1778536331084,34.27,81786.28,0.0,0.34625,0.00021,18.83514]
[1778536331127,34.27,81786.28,0.0,0.34625,0.00021,18.83514]
[1778536331176,34.27,81786.28,0.0,0.34625,0.00021,18.83514]
[1778536331384,34.27,81786.28,0.0,0.34625,0.00021,18.83514]
[1778536331463,34.27,81791.79,0.0,0.3474,0.00021,18.85948]
[1778536334276,34.27,81797.24,0.0,0.34856,0.00021,18.88387]
[1778536336958,34.27,81795.59,0.0,0.34822,0.00021,18.8767]
[1778536340797,34.27,81795.89,0.0,0.3483,0.00021,18.87832]
[1778536340831,34.27,81795.89,0.0,0.3483,0.00021,18.87832]
[1778536341536,34.27,81795.89,0.0,0.3483,0.00021,18.87832]
[1778536348219,34.27,81791.61,0.0,0.34738,0.00021,18.85904]
[1778536352012,34.27,81790.56,0.0,0.34715,0.00021,18.85418]
[1778536352236,34.27,81790.56,0.0,0.34715,0.00021,18.85418]
[1778536352449,34.27,81788.92,0.0,0.34675,0.00021,18.84114]
[1778536353710,34.26,81786.12,0.0,0.34615,0.00021,18.82844]
[1778536353983,34.26,81786.12,0.0,0.34615,0.00021,18.82844]
[1778536354417,34.26,81786.12,0.0,0.34614,0.00021,18.82831]
[1778536356801,34.26,81781.2,0.0,0.34509,0.00021,18.80591]
[1778536357501,34.26,81780.71,0.0,0.34499,0.00021,18.80357]
[1778536359852,34.26,81780.74,0.0,0.34498,0.00021,18.80348]
[1778536360550,34.26,81779.01,0.0,0.34461,0.00021,18.79554]
[1778536361835,34.25,81778.54,0.0,0.34451,0.00021,18.79329]
[1778536362474,34.25,81778.54,0.0,0.3445,0.00021,18.79317]
[1778536365187,34.25,81778.51,0.0,0.34448,0.00021,18.79279]
[1778536365192,34.25,81778.51,0.0,0.34448,0.00021,18.79279]
[1778536373550,34.24,81781.39,0.0,0.34505,0.00021,18.80498]
[1778536378586,34.24,81782.98,0.0,0.34536,0.00021,18.81173]
[1778536383622,34.23,81784.17,0.0,0.34559,0.00021,18.81668]
[1778536386141,34.23,81784.17,0.0,0.34559,0.00021,18.81668]
[1778536391679,34.22,81785.45,0.0,0.34583,0.00021,18.82184]
[1778536396178,34.22,81785.92,0.0,0.34592,0.00021,18.82375]
[1778536396275,34.22,81786.06,0.0,0.34595,0.00021,18.82432]
[1778536398418,34.22,81786.06,0.0,0.34594,0.00021,18.82425]
[1778536398519,34.22,81788.06,0.0,0.34636,0.00021,18.83314]
[1778536403764,34.22,81787.48,0.0,0.34622,0.00021,18.8302]
[1778536409168,34.21,81786.73,0.0,0.34604,0.00021,18.82645]
[1778536413575,34.21,81786.16,0.0,0.34587,0.00021,18.81827]
[1778536413587,34.21,81786.16,0.0,0.34587,0.00021,18.81827]
[1778536413594,34.21,81786.16,0.0,0.34587,0.00021,18.81827]
[1778536413629,34.21,81786.49,0.0,0.34594,0.00021,18.81959]
[1778536413929,34.21,81786.49,0.0,0.34594,0.00021,18.81959]
[1778536414030,34.21,81788.41,0.0,0.34634,0.00021,18.82823]
[1778536419480,34.21,81788.48,0.0,0.34635,0.00021,18.82837]
[1778536421243,34.2,81788.5,0.0,0.34633,0.00021,18.82807]
[1778536421350,34.2,81788.5,0.0,0.34633,0.00021,18.82807]
[1778536421375,34.2,81788.5,0.0,0.34633,0.00021,18.82807]
[1778536421425,34.2,81788.46,0.0,0.34632,0.00021,18.82779]
[1778536422233,34.2,81794.63,0.0,0.34762,0.00021,18.85533]
[1778536427932,34.2,81794.75,0.0,0.34764,0.00021,18.85579]
[1778536430820,34.2,81794.4,0.0,0.34757,0.00021,18.8542]
[1778536430924,34.2,81794.4,0.0,0.34757,0.00021,18.8542]
[1778536436530,34.2,81798.89,0.0,0.34851,0.00021,18.87414]
[1778536436913,34.2,81799.17,0.0,0.34857,0.00021,18.87534]
[1778536442030,34.2,81798.07,0.0,0.34834,0.00021,18.87042]
[1778536447065,34.2,81795.98,0.0,0.34789,0.00021,18.86109]
[1778536452925,34.2,81796.35,0.0,0.34797,0.00021,18.86273]
[1778536458147,34.2,81798.98,0.0,0.34852,0.00021,18.87433]
[1778536464106,34.19,81798.79,0.0,0.34848,0.00021,18.87339]
[1778536469598,34.19,81799.79,0.0,0.34868,0.00021,18.87766]
[1778536474771,34.19,81800.15,0.0,0.34872,0.00021,18.87384]
[1778536475757,34.19,81800.15,0.0,0.34872,0.00021,18.87384]
[1778536475798,34.19,81802.0,0.0,0.34911,0.00021,18.88203]
[1778536475889,34.19,81802.0,0.0,0.34911,0.00021,18.88203]
[1778536475950,34.19,81802.0,0.0,0.34911,0.00021,18.88203]
[1778536475957,34.19,81802.0,0.0,0.34911,0.00021,18.88203]
[1778536475981,34.19,81802.0,0.0,0.34911,0.00021,18.88203]
[1778536476272,34.19,81802.89,0.0,0.3493,0.00021,18.88594]
[1778536477557,34.19,81811.66,0.0,0.35116,0.00021,18.92447]
[1778536480700,34.19,81813.07,0.0,0.35145,0.00021,18.93054]
[1778536480913,34.19,81813.07,0.0,0.35145,0.00021,18.93054]
[1778536486342,34.19,81813.04,0.0,0.35143,0.00021,18.93013]
[1778536491699,34.19,81814.04,0.0,0.35164,0.00021,18.93445]
[1778536495502,34.19,81814.5,0.0,0.35174,0.00021,18.93645]
[1778536495510,34.19,81814.5,0.0,0.35174,0.00021,18.93645]
[1778536495570,34.19,81815.79,0.0,0.35201,0.00021,18.94208]
[1778536499950,34.19,81817.78,0.0,0.35244,0.00021,18.95076]
[1778536500005,34.19,81817.78,0.0,0.35244,0.00021,18.95076]
[1778536500055,34.19,81817.78,0.0,0.35244,0.00021,18.95076]
[1778536500189,34.19,81817.78,0.0,0.35244,0.00021,18.95076]
[1778536500196,34.19,81817.78,0.0,0.35244,0.00021,18.95076]
[1778536500335,34.19,81817.78,0.0,0.35244,0.00021,18.95076]
[1778536500694,34.19,81817.78,0.0,0.35244,0.00021,18.95076]
[1778536500696,34.19,81832.36,0.0,0.35555,0.00021,19.01357]
[1778536500832,34.19,81832.36,0.0,0.35555,0.00021,19.01357]
[1778536501065,34.19,81832.36,0.0,0.35555,0.00021,19.01357]
[1778536501614,34.19,81839.18,0.0,0.357,0.00021,19.04258]
[1778536503976,34.19,81843.38,0.0,0.3579,0.00021,19.0603]
[1778536504469,34.19,81844.35,0.0,0.35811,0.00021,19.06437]
[1778536506483,34.19,81838.37,0.0,0.35683,0.00021,19.03912]
[1778536509688,34.19,81837.64,0.0,0.35667,0.00021,19.03604]
[1778536509776,34.19,81838.4,0.0,0.35684,0.00021,19.03927]
[1778536510990,34.19,81837.76,0.0,0.3567,0.00021,19.03655]
[1778536511001,34.19,81837.76,0.0,0.3567,0.00021,19.03655]
[1778536511653,34.19,81837.76,0.0,0.3567,0.00021,19.03655]
[1778536511682,34.19,81837.76,0.0,0.3567,0.00021,19.03655]
[1778536512331,34.19,81837.1,0.0,0.35656,0.00021,19.03376]
[1778536512360,34.19,81837.1,0.0,0.35656,0.00021,19.03376]
[1778536517561,34.19,81837.95,0.0,0.35674,0.00021,19.0374]
[1778536521960,34.19,81837.25,0.0,0.35659,0.00021,19.03444]
[1778536522030,34.19,81837.25,0.0,0.35659,0.00021,19.03444]
[1778536522405,34.19,81837.25,0.0,0.35659,0.00021,19.03444]
[1778536522436,34.19,81837.25,0.0,0.35659,0.00021,19.03444]
[1778536522456,34.19,81837.25,0.0,0.35659,0.00021,19.03444]
[1778536522532,34.19,81837.25,0.0,0.35659,0.00021,19.03444]
[1778536522620,34.19,81837.25,0.0,0.35659,0.00021,19.03444]
[1778536522665,34.19,81837.25,0.0,0.35659,0.00021,19.03444]
[1778536522722,34.19,81837.25,0.0,0.35659,0.00021,19.03444]
[1778536522745,34.19,81837.25,0.0,0.35659,0.00021,19.03444]
[1778536522701,34.19,81847.79,0.0,0.35885,0.00021,19.07885]
[1778536522841,34.19,81847.79,0.0,0.35885,0.00021,19.07885]
[1778536524170,34.19,81847.79,0.0,0.35885,0.00021,19.07885]
[1778536524209,34.19,81847.79,0.0,0.35885,0.00021,19.07885]
[1778536524746,34.19,81847.79,0.0,0.35885,0.00021,19.07885]
[1778536524767,34.19,81847.79,0.0,0.35885,0.00021,19.07885]
[1778536524615,34.19,81869.21,0.0,0.36344,0.00021,19.16721]
[1778536525293,34.19,81869.21,0.0,0.36344,0.00021,19.16721]
[1778536525329,34.19,81869.21,0.0,0.36344,0.00021,19.16721]
[1778536525589,34.19,81869.21,0.0,0.36344,0.00021,19.16721]
[1778536525690,34.19,81869.31,0.0,0.36346,0.00022,19.16757]
[1778536529374,34.18,81869.87,0.0,0.36357,0.00022,19.1697]
[1778536529649,34.18,81870.02,0.0,0.3636,0.00022,19.17026]
[1778536530104,34.18,81870.02,0.0,0.3636,0.00022,19.17026]
[1778536530656,34.18,81870.55,0.0,0.36371,0.00022,19.17236]
[1778536533767,34.18,81871.09,0.0,0.36379,0.00022,19.16921]
[1778536533786,34.18,81871.09,0.0,0.36379,0.00022,19.16921]
[1778536533781,34.18,81871.26,0.0,0.36382,0.00022,19.1698]
[1778536534378,34.18,81871.26,0.0,0.36382,0.00022,19.1698]
[1778536534407,34.18,81871.26,0.0,0.36382,0.00022,19.1698]
[1778536537029,34.18,81871.87,0.0,0.36395,0.00022,19.17217]
[1778536537129,34.18,81871.87,0.0,0.36395,0.00022,19.17212]
[1778536542740,34.17,81873.24,0.0,0.36422,0.00022,19.17737]
[1778536547568,34.17,81875.55,0.0,0.36471,0.00022,19.18655]
[1778536547575,34.17,81875.55,0.0,0.36471,0.00022,19.18655]
[1778536547692,34.17,81875.55,0.0,0.36471,0.00022,19.18655]
[1778536548213,34.17,81875.71,0.0,0.36474,0.00022,19.18708]
[1778536548244,34.17,81875.71,0.0,0.36474,0.00022,19.18708]
[1778536552780,34.17,81875.71,0.0,0.36473,0.00022,19.18691]
[1778536552816,34.17,81875.71,0.0,0.36473,0.00022,19.18691]
[1778536554724,34.16,81875.7,0.0,0.36472,0.00022,19.1867]
[1778536556014,34.16,81874.31,0.0,0.36442,0.00022,19.18103]
[1778536556024,34.16,81874.31,0.0,0.36442,0.00022,19.18103]
[1778536559227,34.16,81874.64,0.0,0.36448,0.00022,19.18226]
[1778536559257,34.16,81874.64,0.0,0.36448,0.00022,19.18226]
[1778536559359,34.16,81874.7,0.0,0.36449,0.00022,19.1824]
[1778536561030,34.16,81874.87,0.0,0.36452,0.00022,19.18304]
[1778536561046,34.16,81874.87,0.0,0.36452,0.00022,19.18304]
[1778536561207,34.16,81874.87,0.0,0.36452,0.00022,19.18304]
[1778536561221,34.16,81874.87,0.0,0.36452,0.00022,19.18304]
[1778536563606,34.16,81876.24,0.0,0.36481,0.00022,19.18848]
[1778536563621,34.16,81876.24,0.0,0.36481,0.00022,19.18848]
[1778536563735,34.16,81876.24,0.0,0.36481,0.00022,19.18848]
[1778536563824,34.16,81876.24,0.0,0.36481,0.00022,19.18848]
[1778536563862,34.16,81876.24,0.0,0.36481,0.00022,19.18848]
[1778536563794,34.16,81876.35,0.0,0.36483,0.00022,19.18882]
[1778536564106,34.16,81876.35,0.0,0.36483,0.00022,19.18882]
[1778536564218,34.16,81876.35,0.0,0.36483,0.00022,19.18882]
[1778536564331,34.16,81876.35,0.0,0.36483,0.00022,19.18882]
[1778536564834,34.16,81891.37,0.0,0.36807,0.00022,19.24882]
[1778536565225,34.16,81891.37,0.0,0.36807,0.00022,19.24882]
[1778536565283,34.16,81891.37,0.0,0.36807,0.00022,19.24882]
[1778536565620,34.15,81902.61,0.0,0.37049,0.00022,19.2927]
[1778536565877,34.15,81902.61,0.0,0.37049,0.00022,19.2927]
[1778536565970,34.15,81902.61,0.0,0.37049,0.00022,19.2927]
[1778536566231,34.15,81902.61,0.0,0.37049,0.00022,19.2927]
[1778536566263,34.15,81902.61,0.0,0.37049,0.00022,19.2927]
[1778536566421,34.15,81886.28,0.0,0.36694,0.00022,19.22814]
[1778536567006,34.15,81886.28,0.0,0.36694,0.00022,19.22814]
[1778536567807,34.15,81886.28,0.0,0.36694,0.00022,19.22814]
[1778536567832,34.15,81886.28,0.0,0.36694,0.00022,19.22814]
[1778536567104,34.15,81879.8,0.0,0.36554,0.00022,19.20209]
[1778536567925,34.15,81879.8,0.0,0.36553,0.00022,19.20202]
[1778536568997,34.15,81879.8,0.0,0.36553,0.00022,19.20202]
[1778536569036,34.15,81878.17,0.0,0.36518,0.00022,19.19541]
[1778536570372,34.15,81878.17,0.0,0.36518,0.00022,19.19541]
[1778536570590,34.15,81876.13,0.0,0.36474,0.00022,19.18713]
[1778536572182,34.15,81875.87,0.0,0.36468,0.00022,19.18602]
[1778536572915,34.15,81875.83,0.0,0.36467,0.00022,19.18581]
[1778536578064,34.14,81869.69,0.0,0.36333,0.00022,19.16067]
[1778536578163,34.14,81869.69,0.0,0.36333,0.00022,19.16067]
[1778536578302,34.14,81867.69,0.0,0.3629,0.00022,19.15247]
[1778536580387,34.14,81860.0,0.0,0.36124,0.00021,19.1208]
[1778536586420,34.14,81860.36,0.0,0.36131,0.00021,19.12223]
[1778536586427,34.14,81860.36,0.0,0.36131,0.00021,19.12223]
[1778536586673,34.14,81860.36,0.0,0.36131,0.00021,19.12223]
[1778536586757,34.14,81860.36,0.0,0.36131,0.00021,19.12215]
[1778536587599,34.14,81860.36,0.0,0.36131,0.00021,19.12215]
[1778536587775,34.14,81857.11,0.0,0.36061,0.00021,19.10869]
[1778536589459,34.14,81855.28,0.0,0.36022,0.00021,19.10109]
[1778536591294,34.14,81854.54,0.0,0.36005,0.00021,19.09793]
[1778536591297,34.14,81854.87,0.0,0.36009,0.00021,19.09395]
[1778536597385,34.14,81854.72,0.0,0.36006,0.00021,19.09332]
[1778536597517,34.14,81854.72,0.0,0.36006,0.00021,19.09332]
[1778536597569,34.14,81854.19,0.0,0.35994,0.00021,19.0911]
[1778536599529,34.14,81846.01,0.0,0.35818,0.00021,19.05685]
[1778536604726,34.14,81844.68,0.0,0.3579,0.00021,19.05135]
[1778536608498,34.14,81842.53,0.0,0.35745,0.00021,19.04238]
[1778536608576,34.14,81842.53,0.0,0.35745,0.00021,19.04238]
[1778536608599,34.14,81842.53,0.0,0.35745,0.00021,19.04238]
[1778536610016,34.14,81841.96,0.0,0.35733,0.00021,19.04004]
[1778536612642,34.14,81840.26,0.0,0.35697,0.00021,19.03291]
[1778536612671,34.14,81840.09,0.0,0.35694,0.00021,19.03223]
[1778536613387,34.14,81840.09,0.0,0.35694,0.00021,19.03223]
[1778536613453,34.14,81839.65,0.0,0.35684,0.00021,19.03041]
[1778536614191,34.14,81839.65,0.0,0.35684,0.00021,19.03041]
[1778536617689,34.14,81840.21,0.0,0.35697,0.00021,19.03291]
[1778536620169,34.15,81836.59,0.0,0.3562,0.00021,19.01768]
[1778536625327,34.15,81836.56,0.0,0.35621,0.00021,19.01774]
[1778536628310,34.15,81836.31,0.0,0.35616,0.00021,19.01676]
[1778536629418,34.15,81836.05,0.0,0.3561,0.00021,19.01568]
[1778536629873,34.15,81836.05,0.0,0.3561,0.00021,19.01568]
[1778536629884,34.15,81836.05,0.0,0.3561,0.00021,19.01568]
[1778536630975,34.15,81835.98,0.0,0.35609,0.00021,19.01547]
[1778536637468,34.15,81835.6,0.0,0.35602,0.00021,19.01405]
[1778536642503,34.15,81837.28,0.0,0.35639,0.00021,19.02136]
[1778536648545,34.16,81838.51,0.0,0.35667,0.00021,19.02678]
[1778536653580,34.16,81838.84,0.0,0.35671,0.00021,19.02303]
[1778536654872,34.16,81838.84,0.0,0.35671,0.00021,19.02303]
[1778536654891,34.16,81838.84,0.0,0.35671,0.00021,19.02303]
[1778536655297,34.16,81837.34,0.0,0.35639,0.00021,19.01674]
[1778536656126,34.16,81837.34,0.0,0.35639,0.00021,19.01674]
[1778536656149,34.16,81837.34,0.0,0.35639,0.00021,19.01674]
[1778536661635,34.16,81840.9,0.0,0.35717,0.00021,19.03206]
[1778536666450,34.16,81841.36,0.0,0.35727,0.00021,19.03415]
[1778536666483,34.16,81841.36,0.0,0.35727,0.00021,19.03415]
[1778536671708,34.17,81842.36,0.0,0.3575,0.00021,19.03863]
[1778536676742,34.17,81842.79,0.0,0.3576,0.00021,19.04062]
[1778536681777,34.17,81841.61,0.0,0.35736,0.00021,19.03583]
[1778536683874,34.17,81842.31,0.0,0.35751,0.00021,19.03878]
[1778536683878,34.17,81842.31,0.0,0.35751,0.00021,19.03878]
[1778536683903,34.17,81842.31,0.0,0.35751,0.00021,19.03878]
[1778536683938,34.17,81837.82,0.0,0.35655,0.00021,19.01986]
[1778536685250,34.17,81836.87,0.0,0.35635,0.00021,19.01587]
[1778536686765,34.17,81836.87,0.0,0.35636,0.00021,19.01592]
[1778536688735,34.18,81836.71,0.0,0.35633,0.00021,19.01534]
[1778536688744,34.18,81836.71,0.0,0.35633,0.00021,19.01534]
[1778536693861,34.18,81836.68,0.0,0.35634,0.00021,19.01553]
[1778536698896,34.18,81837.2,0.0,0.35646,0.00021,19.01796]
[1778536700861,34.18,81837.16,0.0,0.35645,0.00021,19.01782]
[1778536700970,34.18,81837.16,0.0,0.35645,0.00021,19.01782]
[1778536706092,34.19,81836.44,0.0,0.35631,0.00021,19.01497]
[1778536706680,34.19,81836.44,0.0,0.35631,0.00021,19.01497]
[1778536706686,34.19,81836.44,0.0,0.35631,0.00021,19.01497]
[1778536707284,34.19,81839.86,0.0,0.35704,0.00021,19.02951]
[1778536708787,34.19,81841.24,0.0,0.35734,0.00021,19.03539]
[1778536713931,34.19,81840.81,0.0,0.35722,0.00021,19.02846]
[1778536719036,34.19,81840.05,0.0,0.35708,0.00021,19.02549]
[1778536724158,34.2,81840.13,0.0,0.3571,0.00021,19.02603]
[1778536724174,34.2,81840.13,0.0,0.3571,0.00021,19.02603]
[1778536724195,34.2,81840.13,0.0,0.3571,0.00021,19.02603]
[1778536724346,34.2,81840.13,0.0,0.3571,0.00021,19.02603]
[1778536724873,34.2,81841.32,0.0,0.35736,0.00021,19.0311]
[1778536725131,34.2,81841.32,0.0,0.35736,0.00021,19.0311]
[1778536725141,34.2,81841.32,0.0,0.35736,0.00021,19.0311]
[1778536725940,34.2,81841.32,0.0,0.35736,0.00021,19.0311]
[1778536725349,34.2,81846.89,0.0,0.35855,0.00021,19.05453]
[1778536726418,34.2,81846.89,0.0,0.35855,0.00021,19.05453]
[1778536727048,34.2,81851.07,0.0,0.35945,0.00021,19.07204]
[1778536727412,34.2,81854.87,0.0,0.36027,0.00021,19.08785]
[1778536728950,34.2,81854.87,0.0,0.36027,0.00021,19.08785]
[1778536728951,34.2,81854.42,0.0,0.36017,0.00021,19.08598]
[1778536732002,34.2,81854.89,0.0,0.36027,0.00021,19.08793]
[1778536732011,34.2,81855.08,0.0,0.36031,0.00021,19.08869]
[1778536732673,34.2,81855.08,0.0,0.36031,0.00021,19.08869]
[1778536733332,34.2,81851.75,0.0,0.35959,0.00021,19.07485]
[1778536733430,34.2,81851.75,0.0,0.35959,0.00021,19.07485]
[1778536733573,34.2,81851.75,0.0,0.35959,0.00021,19.07485]
[1778536733602,34.2,81851.75,0.0,0.35959,0.00021,19.07485]
[1778536733648,34.2,81851.75,0.0,0.35959,0.00021,19.07485]
[1778536733954,34.2,81844.55,0.0,0.35805,0.00021,19.0447]
[1778536734865,34.2,81838.87,0.0,0.35684,0.00021,19.02075]
[1778536735476,34.2,81838.87,0.0,0.35684,0.00021,19.02075]
[1778536736224,34.2,81835.4,0.0,0.35609,0.00021,19.00603]
[1778536736250,34.2,81835.4,0.0,0.35609,0.00021,19.00603]
[1778536736302,34.2,81835.4,0.0,0.35609,0.00021,19.00603]
[1778536736384,34.2,81835.4,0.0,0.35609,0.00021,19.00603]
[1778536737021,34.2,81834.02,0.0,0.3558,0.00021,19.00023]
[1778536737266,34.2,81825.02,0.0,0.35388,0.00021,18.96167]
[1778536743136,34.2,81822.79,0.0,0.35342,0.00021,18.95228]
[1778536743592,34.2,81822.79,0.0,0.35342,0.00021,18.95228]
[1778536745125,34.2,81822.06,0.0,0.35327,0.00021,18.94924]
[1778536745626,34.2,81822.06,0.0,0.35327,0.00021,18.94924]
[1778536745728,34.2,81822.09,0.0,0.35328,0.00021,18.94937]
[1778536752553,34.2,81822.33,0.0,0.35334,0.00021,18.95062]
[1778536752585,34.2,81822.33,0.0,0.35334,0.00021,18.95062]
[1778536752591,34.2,81822.33,0.0,0.35334,0.00021,18.95062]
[1778536752616,34.2,81822.33,0.0,0.35334,0.00021,18.95062]
[1778536752726,34.2,81822.33,0.0,0.35334,0.00021,18.95062]
[1778536752796,34.2,81822.11,0.0,0.3533,0.00021,18.94975]
[1778536753940,34.2,81822.11,0.0,0.3533,0.00021,18.94975]
[1778536753952,34.2,81815.13,0.0,0.35181,0.00021,18.91945]
[1778536754614,34.2,81815.13,0.0,0.35181,0.00021,18.91945]
[1778536754745,34.2,81815.13,0.0,0.35181,0.00021,18.91945]
[1778536756470,34.2,81807.66,0.0,0.35021,0.00021,18.88652]
[1778536762337,34.2,81804.54,0.0,0.34952,0.00021,18.87222]
[1778536767802,34.19,81803.79,0.0,0.34935,0.00021,18.86873]
[1778536767832,34.19,81803.79,0.0,0.34935,0.00021,18.86873]
[1778536767848,34.19,81804.32,0.0,0.34945,0.00021,18.87074]
[1778536770597,34.19,81804.33,0.0,0.34944,0.00021,18.8707]
[1778536770661,34.19,81804.33,0.0,0.34944,0.00021,18.8707]
[1778536771265,34.19,81807.65,0.0,0.35014,0.00021,18.88525]
[1778536771401,34.19,81807.65,0.0,0.3501,0.00021,18.87982]
[1778536772467,34.19,81816.67,0.0,0.35202,0.00021,18.91923]
[1778536776924,34.18,81819.36,0.0,0.35257,0.00021,18.93059]
[1778536776964,34.18,81819.43,0.0,0.35258,0.00021,18.93066]
[1778536777948,34.18,81819.43,0.0,0.35258,0.00021,18.93066]
[1778536778015,34.18,81819.51,0.0,0.3526,0.00021,18.93105]
[1778536783572,34.17,81819.2,0.0,0.35251,0.00021,18.92923]
[1778536787378,34.17,81818.45,0.0,0.35232,0.00021,18.92551]
[1778536788033,34.17,81818.45,0.0,0.35232,0.00021,18.92551]
[1778536787834,34.17,81819.49,0.0,0.35254,0.00021,18.92991]
[1778536788134,34.17,81819.49,0.0,0.35253,0.00021,18.9298]
[1778536792364,34.16,81818.58,0.0,0.35232,0.00021,18.9255]
[1778536792550,34.16,81818.66,0.0,0.35233,0.00021,18.92573]
[1778536794815,34.16,81818.62,0.0,0.35232,0.00021,18.92545]
[1778536794842,34.16,81820.34,0.0,0.35268,0.00021,18.93281]
[1778536798390,34.15,81818.47,0.0,0.35225,0.00021,18.92422]
[1778536798592,34.15,81818.47,0.0,0.35225,0.00021,18.92422]
[1778536801387,34.15,81817.75,0.0,0.35208,0.00021,18.92075]
[1778536801455,34.15,81817.75,0.0,0.35208,0.00021,18.92075]
[1778536801502,34.15,81817.75,0.0,0.35208,0.00021,18.92075]
[1778536801704,34.15,81825.34,0.0,0.3537,0.00021,18.95368]
[1778536802125,34.15,81825.34,0.0,0.3537,0.00021,18.95368]
[1778536802676,34.15,81825.34,0.0,0.3537,0.00021,18.95368]
[1778536802710,34.15,81825.34,0.0,0.3537,0.00021,18.95368]
[1778536802874,34.15,81835.47,0.0,0.35586,0.00021,18.99704]
[1778536804164,34.15,81835.47,0.0,0.35587,0.00021,18.9971]
[1778536804636,34.15,81836.2,0.0,0.35603,0.00021,19.00027]
[1778536806136,34.15,81839.57,0.0,0.35675,0.00021,19.01469]
[1778536806416,34.15,81839.57,0.0,0.35675,0.00021,19.01469]
[1778536806584,34.15,81839.57,0.0,0.35675,0.00021,19.01469]
[1778536806683,34.15,81839.57,0.0,0.35675,0.00021,19.01469]
[1778536806803,34.15,81839.57,0.0,0.35675,0.00021,19.01469]
[1778536806940,34.15,81849.85,0.0,0.35896,0.00021,19.05801]
[1778536807775,34.15,81856.91,0.0,0.36048,0.00021,19.08748]
[1778536808986,34.15,81856.91,0.0,0.36048,0.00021,19.08748]
[1778536808988,34.15,81847.6,0.0,0.35848,0.00021,19.04863]
[1778536809284,34.15,81847.6,0.0,0.35848,0.00021,19.04863]
[1778536809594,34.15,81847.6,0.0,0.35848,0.00021,19.04863]
[1778536809637,34.15,81847.6,0.0,0.35848,0.00021,19.04863]
[1778536809983,34.15,81847.6,0.0,0.35848,0.00021,19.04863]
[1778536809991,34.15,81847.6,0.0,0.35848,0.00021,19.04863]
[1778536810044,34.15,81843.66,0.0,0.35763,0.00021,19.03207]
[1778536810214,34.15,81843.66,0.0,0.35763,0.00021,19.03207]
[1778536811067,34.15,81834.3,0.0,0.35563,0.00021,18.99237]
[1778536811980,34.15,81834.3,0.0,0.35563,0.00021,18.99237]
[1778536812048,34.15,81834.3,0.0,0.35563,0.00021,18.99237]
[1778536812081,34.15,81833.97,0.0,0.35556,0.00021,18.99102]
[1778536812231,34.15,81833.97,0.0,0.35556,0.00021,18.99102]
[1778536812252,34.15,81833.97,0.0,0.35556,0.00021,18.99102]
[1778536812648,34.15,81833.97,0.0,0.35556,0.00021,18.99102]
[1778536815385,34.15,81830.61,0.0,0.35485,0.00021,18.97676]
[1778536815719,34.15,81830.54,0.0,0.35484,0.00021,18.97653]
[1778536820754,34.16,81826.61,0.0,0.35401,0.00021,18.95989]
[1778536825789,34.16,81826.72,0.0,0.35405,0.00021,18.96061]
[1778536826934,34.16,81826.72,0.0,0.35405,0.00021,18.96061]
[1778536831734,34.16,81824.26,0.0,0.35354,0.00021,18.95025]
[1778536831740,34.16,81824.26,0.0,0.35354,0.00021,18.95025]
[1778536831777,34.16,81824.26,0.0,0.35354,0.00021,18.95025]
[1778536831850,34.16,81824.26,0.0,0.35354,0.00021,18.95025]
[1778536831855,34.16,81824.26,0.0,0.35354,0.00021,18.95025]
[1778536831903,34.16,81824.26,0.0,0.35354,0.00021,18.95025]
[1778536832004,34.16,81824.26,0.0,0.35354,0.00021,18.95025]
[1778536832108,34.16,81820.87,0.0,0.35278,0.00021,18.9302]
[1778536832947,34.16,81812.46,0.0,0.35098,0.00021,18.89336]
[1778536833241,34.16,81812.46,0.0,0.35098,0.00021,18.89336]
[1778536833253,34.16,81812.46,0.0,0.35098,0.00021,18.89336]
[1778536833730,34.16,81812.46,0.0,0.35098,0.00021,18.89336]
[1778536833743,34.16,81812.46,0.0,0.35098,0.00021,18.89336]
[1778536833827,34.16,81812.46,0.0,0.35098,0.00021,18.89336]
[1778536833849,34.16,81812.46,0.0,0.35098,0.00021,18.89336]
[1778536833850,34.16,81812.46,0.0,0.35098,0.00021,18.89336]
[1778536833934,34.16,81812.46,0.0,0.35098,0.00021,18.89336]
[1778536833942,34.16,81812.46,0.0,0.35098,0.00021,18.89336]
[1778536834034,34.16,81811.53,0.0,0.35077,0.00021,18.88914]
[1778536834136,34.16,81811.53,0.0,0.35077,0.00021,18.88914]
[1778536834809,34.16,81811.53,0.0,0.35077,0.00021,18.88914]
[1778536834975,34.16,81811.53,0.0,0.35077,0.00021,18.88914]
[1778536835032,34.16,81811.53,0.0,0.35077,0.00021,18.88914]
[1778536835034,34.16,81806.51,0.0,0.34969,0.00021,18.8669]
[1778536836945,34.16,81806.51,0.0,0.34969,0.00021,18.8669]
[1778536836951,34.16,81806.51,0.0,0.34969,0.00021,18.8669]
[1778536837046,34.15,81815.52,0.0,0.3516,0.00021,18.90627]
[1778536838973,34.15,81815.52,0.0,0.3516,0.00021,18.90627]
[1778536845991,34.15,81818.49,0.0,0.3522,0.00021,18.91852]
[1778536846001,34.15,81818.49,0.0,0.3522,0.00021,18.91852]
[1778536847973,34.14,81818.97,0.0,0.35228,0.00021,18.92012]
[1778536849113,34.14,81819.08,0.0,0.35229,0.00021,18.92048]
[1778536849237,34.14,81819.08,0.0,0.35229,0.00021,18.92037]
[1778536849246,34.14,81819.08,0.0,0.35229,0.00021,18.92037]
[1778536855037,34.13,81818.67,0.0,0.35217,0.00021,18.91798]
[1778536857549,34.13,81818.87,0.0,0.35219,0.00021,18.91849]
[1778536859281,34.12,81820.01,0.0,0.35242,0.00021,18.92321]
[1778536859380,34.12,81820.01,0.0,0.35242,0.00021,18.92321]
[1778536859389,34.12,81820.01,0.0,0.35242,0.00021,18.92321]
[1778536860052,34.12,81820.01,0.0,0.35242,0.00021,18.92321]
[1778536860856,34.12,81816.59,0.0,0.35169,0.00021,18.90817]
[1778536860891,34.12,81816.59,0.0,0.35169,0.00021,18.90817]
[1778536863639,34.12,81815.26,0.0,0.35138,0.00021,18.90196]
[1778536863682,34.12,81815.26,0.0,0.35138,0.00021,18.90196]
[1778536869095,34.11,81818.28,0.0,0.35199,0.00021,18.91436]
[1778536869304,34.11,81818.28,0.0,0.35199,0.00021,18.91436]
[1778536869445,34.11,81818.28,0.0,0.35199,0.00021,18.91436]
[1778536871351,34.11,81820.25,0.0,0.3524,0.00021,18.92271]
[1778536871661,34.11,81820.25,0.0,0.3524,0.00021,18.92271]
[1778536871691,34.11,81820.25,0.0,0.3524,0.00021,18.92271]
[1778536871721,34.11,81820.25,0.0,0.3524,0.00021,18.92271]
[1778536872116,34.1,81821.95,0.0,0.35275,0.00021,18.92999]
[1778536873620,34.1,81826.79,0.0,0.35378,0.00021,18.95085]
[1778536873665,34.1,81826.79,0.0,0.35378,0.00021,18.95085]
[1778536873698,34.1,81826.79,0.0,0.35378,0.00021,18.95085]
[1778536873730,34.1,81826.79,0.0,0.35378,0.00021,18.95085]
[1778536873751,34.1,81826.79,0.0,0.35378,0.00021,18.95085]
[1778536873761,34.1,81826.79,0.0,0.35378,0.00021,18.95085]
[1778536873802,34.1,81826.79,0.0,0.35378,0.00021,18.95085]
[1778536873816,34.1,81826.79,0.0,0.35378,0.00021,18.95085]
[1778536873977,34.1,81826.79,0.0,0.35378,0.00021,18.95085]
[1778536874017,34.1,81826.79,0.0,0.35378,0.00021,18.95085]
[1778536874025,34.1,81826.79,0.0,0.35378,0.00021,18.95085]
[1778536874138,34.1,81826.79,0.0,0.35378,0.00021,18.95085]
[1778536874133,34.1,81826.99,0.0,0.35382,0.00021,18.95158]
[1778536874268,34.1,81826.99,0.0,0.35382,0.00021,18.95158]
[1778536874475,34.1,81826.99,0.0,0.35382,0.00021,18.95158]
[1778536874513,34.1,81826.99,0.0,0.35382,0.00021,18.95158]
[1778536874610,34.1,81826.99,0.0,0.35382,0.00021,18.95158]
[1778536875140,34.1,81838.08,0.0,0.35619,0.00021,18.99922]
[1778536876150,34.1,81847.42,0.0,0.3582,0.00021,19.03883]
[1778536881181,34.1,81847.76,0.0,0.35828,0.00021,19.04032]
[1778536881659,34.1,81847.76,0.0,0.35828,0.00021,19.04032]
[1778536881769,34.1,81847.76,0.0,0.35828,0.00021,19.04032]
[1778536881786,34.1,81847.76,0.0,0.35828,0.00021,19.04032]
[1778536882022,34.1,81848.13,0.0,0.35836,0.00021,19.04187]
[1778536882425,34.1,81857.19,0.0,0.36031,0.00022,19.07978]
[1778536883693,34.1,81857.19,0.0,0.36031,0.00022,19.07978]
[1778536883753,34.1,81864.68,0.0,0.36192,0.00022,19.11078]
[1778536884776,34.1,81864.68,0.0,0.36192,0.00022,19.11078]
[1778536884842,34.1,81864.46,0.0,0.36187,0.00022,19.10986]
[1778536885987,34.1,81864.46,0.0,0.36187,0.00022,19.10986]
[1778536886088,34.1,81864.87,0.0,0.36196,0.00022,19.11148]
[1778536886405,34.1,81864.87,0.0,0.36196,0.00022,19.11148]
[1778536888374,34.1,81864.84,0.0,0.36195,0.00022,19.11132]
[1778536889925,34.1,81870.12,0.0,0.36309,0.00022,19.13294]
[1778536889936,34.1,81870.12,0.0,0.36309,0.00022,19.13294]
[1778536890500,34.1,81870.37,0.0,0.36313,0.00022,19.13389]
[1778536891786,34.1,81869.83,0.0,0.36302,0.00022,19.13168]
[1778536892934,34.1,81869.83,0.0,0.36298,0.00022,19.12634]
[1778536892944,34.1,81869.83,0.0,0.36298,0.00022,19.12634]
[1778536894057,34.1,81870.16,0.0,0.36305,0.00022,19.12768]
[1778536894735,34.1,81869.92,0.0,0.363,0.00022,19.12665]
[1778536895844,34.1,81870.22,0.0,0.36306,0.00022,19.12788]
[1778536898956,34.1,81871.07,0.0,0.36324,0.00022,19.13122]
[1778536898961,34.1,81871.07,0.0,0.36324,0.00022,19.13122]
[1778536904944,34.09,81872.62,0.0,0.36356,0.00022,19.13728]
[1778536905086,34.09,81872.62,0.0,0.36356,0.00022,19.13728]
[1778536905213,34.09,81873.2,0.0,0.36368,0.00022,19.13956]
[1778536905430,34.09,81873.2,0.0,0.36368,0.00022,19.13956]
[1778536905933,34.09,81873.2,0.0,0.36368,0.00022,19.13956]
[1778536906053,34.09,81873.2,0.0,0.36368,0.00022,19.13956]
[1778536906128,34.09,81873.2,0.0,0.36368,0.00022,19.13956]
[1778536906150,34.09,81873.2,0.0,0.36368,0.00022,19.13956]
[1778536906197,34.09,81882.47,0.0,0.36568,0.00022,19.17706]
[1778536906853,34.09,81882.47,0.0,0.36568,0.00022,19.17706]
[1778536906883,34.09,81882.47,0.0,0.36568,0.00022,19.17706]
[1778536906954,34.09,81893.68,0.0,0.36811,0.00022,19.22179]
[1778536909121,34.09,81896.36,0.0,0.36868,0.00022,19.23223]
[1778536909378,34.09,81896.36,0.0,0.36868,0.00022,19.23223]
[1778536909445,34.09,81896.36,0.0,0.36868,0.00022,19.23223]
[1778536909449,34.09,81897.8,0.0,0.369,0.00022,19.2379]
[1778536914165,34.09,81898.49,0.0,0.36914,0.00022,19.24053]
[1778536914181,34.09,81905.48,0.0,0.37065,0.00022,19.26782]
[1778536915064,34.09,81905.48,0.0,0.37065,0.00022,19.26782]
[1778536915067,34.09,81905.48,0.0,0.37065,0.00022,19.26782]
[1778536915156,34.09,81905.69,0.0,0.3707,0.00022,19.2686]
[1778536919471,34.08,81907.31,0.0,0.37104,0.00022,19.27477]
[1778536919478,34.08,81907.31,0.0,0.37104,0.00022,19.27477]
[1778536919482,34.08,81907.31,0.0,0.37104,0.00022,19.27477]
[1778536920120,34.08,81908.68,0.0,0.37133,0.00022,19.27999]
[1778536922788,34.08,81919.0,0.0,0.37357,0.00022,19.31961]
[1778536924275,34.08,81922.64,0.0,0.37436,0.00022,19.33342]
[1778536926640,34.08,81923.3,0.0,0.3745,0.00022,19.33578]
[1778536928259,34.08,81923.14,0.0,0.37446,0.00022,19.33502]
[1778536928480,34.08,81923.14,0.0,0.37446,0.00022,19.33502]
[1778536928542,34.08,81923.14,0.0,0.37446,0.00022,19.33502]
[1778536928578,34.08,81923.14,0.0,0.37446,0.00022,19.33502]
[1778536928587,34.08,81923.14,0.0,0.37446,0.00022,19.33502]
[1778536928658,34.07,81910.81,0.0,0.37176,0.00022,19.2877]
[1778536930005,34.07,81910.81,0.0,0.37176,0.00022,19.2877]
[1778536930179,34.07,81903.52,0.0,0.37017,0.00022,19.25924]
[1778536932441,34.07,81901.38,0.0,0.3697,0.00022,19.25082]
[1778536932453,34.07,81901.38,0.0,0.3697,0.00022,19.25082]
[1778536936954,34.07,81902.87,0.0,0.37002,0.00022,19.25647]
[1778536942615,34.06,81902.01,0.0,0.36981,0.00022,19.25276]
[1778536944459,34.06,81902.02,0.0,0.36981,0.00022,19.25275]
[1778536945175,34.06,81902.02,0.0,0.36981,0.00022,19.25275]
[1778536944811,34.06,81906.04,0.0,0.37068,0.00022,19.2684]
[1778536945259,34.06,81906.04,0.0,0.37068,0.00022,19.2684]
[1778536945842,34.06,81912.47,0.0,0.37208,0.00022,19.29329]
[1778536947816,34.06,81913.67,0.0,0.37234,0.00022,19.29787]
[1778536947824,34.06,81913.67,0.0,0.37234,0.00022,19.29787]
[1778536947825,34.06,81913.64,0.0,0.37232,0.00022,19.29769]
[1778536948737,34.06,81905.72,0.0,0.3706,0.00022,19.26692]
[1778536953153,34.06,81908.17,0.0,0.37108,0.00022,19.27091]
[1778536954698,34.05,81915.17,0.0,0.3726,0.00022,19.29793]
[1778536959737,34.05,81910.39,0.0,0.37154,0.00022,19.27918]
[1778536960368,34.05,81910.39,0.0,0.37154,0.00022,19.27918]
[1778536960737,34.05,81910.39,0.0,0.37154,0.00022,19.27918]
[1778536960907,34.05,81910.39,0.0,0.37154,0.00022,19.27918]
[1778536961008,34.05,81906.38,0.0,0.37067,0.00022,19.26354]
[1778536965266,34.05,81902.71,0.0,0.36986,0.00022,19.24905]
[1778536968832,34.04,81901.32,0.0,0.36955,0.00022,19.2434]
[1778536971150,34.04,81905.91,0.0,0.37054,0.00022,19.26127]
[1778536971158,34.04,81905.91,0.0,0.37054,0.00022,19.26127]
[1778536971174,34.04,81905.91,0.0,0.37054,0.00022,19.26127]
[1778536971213,34.04,81906.37,0.0,0.37063,0.00022,19.26296]
[1778536973257,34.04,81906.37,0.0,0.37063,0.00022,19.26296]
[1778536973281,34.04,81908.09,0.0,0.37101,0.00022,19.26961]
[1778536973290,34.04,81908.09,0.0,0.37101,0.00022,19.26961]
[1778536973837,34.04,81909.02,0.0,0.3712,0.00022,19.27317]
[1778536976792,34.04,81906.06,0.0,0.37055,0.00022,19.26153]
[1778536976797,34.04,81906.06,0.0,0.37055,0.00022,19.26153]
[1778536976840,34.04,81906.06,0.0,0.37055,0.00022,19.26153]
[1778536976858,34.04,81905.96,0.0,0.37053,0.00022,19.26108]
[1778536977481,34.04,81905.96,0.0,0.37053,0.00022,19.26108]
[1778536977492,34.04,81905.96,0.0,0.37053,0.00022,19.26108]
[1778536978095,34.04,81905.96,0.0,0.37053,0.00022,19.26108]
[1778536978113,34.04,81905.96,0.0,0.37053,0.00022,19.26108]
[1778536979781,34.03,81908.77,0.0,0.37113,0.00022,19.27184]
[1778536979794,34.03,81908.77,0.0,0.37113,0.00022,19.27184]
[1778536979882,34.03,81909.22,0.0,0.37123,0.00022,19.27359]
[1778536981338,34.03,81905.63,0.0,0.37044,0.00022,19.25948]
[1778536981354,34.03,81905.63,0.0,0.37044,0.00022,19.25948]
[1778536981397,34.03,81905.63,0.0,0.37044,0.00022,19.25948]
[1778536981623,34.03,81905.63,0.0,0.37044,0.00022,19.25948]
[1778536981895,34.03,81905.63,0.0,0.37044,0.00022,19.25948]
[1778536983189,34.03,81905.63,0.0,0.37044,0.00022,19.25948]
[1778536983222,34.03,81912.57,0.0,0.37194,0.00022,19.2863]
[1778536985669,34.03,81913.59,0.0,0.37216,0.00022,19.29017]
[1778536985922,34.03,81914.16,0.0,0.37228,0.00022,19.29229]
[1778536987254,34.03,81914.16,0.0,0.37228,0.00022,19.29229]
[1778536987343,34.02,81910.59,0.0,0.37149,0.00022,19.27834]
[1778536989907,34.02,81913.84,0.0,0.37219,0.00022,19.29077]
[1778536990237,34.02,81913.84,0.0,0.37219,0.00022,19.29077]
[1778536990625,34.02,81910.26,0.0,0.37141,0.00022,19.27683]
[1778536990669,34.02,81910.26,0.0,0.37141,0.00022,19.27683]
[1778536991050,34.02,81910.26,0.0,0.37141,0.00022,19.27683]
[1778536991064,34.02,81910.26,0.0,0.37141,0.00022,19.27683]
[1778536991247,34.02,81909.56,0.0,0.37125,0.00022,19.27404]
[1778536996488,34.02,81910.4,0.0,0.37142,0.00022,19.27703]
[1778536999448,34.01,81908.87,0.0,0.37107,0.00022,19.27088]
[1778536999457,34.01,81908.87,0.0,0.37107,0.00022,19.27088]
[1778536999998,34.01,81908.87,0.0,0.37107,0.00022,19.27088]
[1778537000955,34.01,81908.76,0.0,0.37104,0.00022,19.27039]
[1778537000983,34.01,81908.76,0.0,0.37104,0.00022,19.27039]
[1778537000987,34.01,81908.76,0.0,0.37104,0.00022,19.27039]
[1778537001001,34.01,81908.76,0.0,0.37104,0.00022,19.27039]
[1778537001134,34.01,81908.76,0.0,0.37104,0.00022,19.27039]
[1778537001160,34.01,81908.76,0.0,0.37104,0.00022,19.27039]
[1778537001177,34.01,81908.76,0.0,0.37104,0.00022,19.27039]
[1778537001249,34.01,81913.39,0.0,0.37204,0.00022,19.28821]
[1778537002261,34.01,81921.9,0.0,0.3739,0.00022,19.32083]
[1778537002465,34.01,81921.9,0.0,0.3739,0.00022,19.32083]
[1778537002857,34.01,81921.9,0.0,0.3739,0.00022,19.32083]
[1778537002875,34.01,81921.9,0.0,0.3739,0.00022,19.32083]
[1778537003285,34.01,81921.9,0.0,0.3739,0.00022,19.32083]
[1778537003041,34.01,81921.9,0.0,0.3739,0.00022,19.32083]
[1778537003315,34.01,81921.9,0.0,0.3739,0.00022,19.32083]
[1778537003325,34.01,81921.9,0.0,0.3739,0.00022,19.32083]
[1778537003329,34.01,81921.9,0.0,0.3739,0.00022,19.32083]
[1778537004048,34.01,81922.48,0.0,0.37402,0.00022,19.32295]
[1778537007007,34.0,81923.62,0.0,0.37425,0.00022,19.3271]
[1778537007107,34.0,81923.19,0.0,0.37415,0.00022,19.32528]
[1778537008116,34.0,81923.19,0.0,0.37415,0.00022,19.32528]
[1778537008180,34.0,81923.66,0.0,0.37425,0.00022,19.32697]
[1778537008785,34.0,81923.66,0.0,0.37425,0.00022,19.32697]
[1778537009085,34.0,81923.66,0.0,0.37424,0.00022,19.32688]
[1778537009505,34.0,81923.66,0.0,0.37424,0.00022,19.32688]
[1778537010160,34.0,81915.44,0.0,0.37244,0.00022,19.29527]
[1778537012232,34.0,81915.44,0.0,0.3724,0.00022,19.28993]
[1778537012257,34.0,81915.44,0.0,0.3724,0.00022,19.28993]
[1778537012587,33.99,81914.49,0.0,0.37219,0.00022,19.28618]
[1778537012726,33.99,81914.49,0.0,0.37219,0.00022,19.28618]
[1778537012784,33.99,81914.49,0.0,0.37219,0.00022,19.28618]
[1778537014119,33.99,81921.42,0.0,0.37369,0.00022,19.31266]
[1778537015076,33.99,81921.42,0.0,0.37369,0.00022,19.31266]
[1778537015177,33.99,81925.26,0.0,0.37453,0.00022,19.32721]
[1778537015891,33.99,81925.26,0.0,0.37453,0.00022,19.32721]
[1778537016132,33.99,81925.26,0.0,0.37452,0.00022,19.32711]
[1778537016388,33.99,81925.26,0.0,0.37452,0.00022,19.32711]
[1778537016613,33.99,81925.26,0.0,0.37452,0.00022,19.32711]
[1778537017358,33.99,81925.78,0.0,0.37463,0.00022,19.32899]
[1778537018172,33.99,81925.78,0.0,0.37463,0.00022,19.32899]
[1778537018260,33.99,81923.78,0.0,0.37419,0.00022,19.32128]
[1778537018431,33.99,81923.78,0.0,0.37419,0.00022,19.32128]
[1778537018471,33.99,81923.78,0.0,0.37419,0.00022,19.32128]
[1778537018530,33.99,81923.78,0.0,0.37419,0.00022,19.32128]
[1778537018591,33.99,81923.78,0.0,0.37419,0.00022,19.32128]
[1778537018690,33.99,81923.78,0.0,0.37419,0.00022,19.32128]
[1778537018814,33.99,81923.78,0.0,0.37419,0.00022,19.32128]
[1778537018871,33.99,81923.78,0.0,0.37419,0.00022,19.32128]
[1778537019048,33.99,81923.78,0.0,0.37419,0.00022,19.32128]
[1778537019115,33.99,81923.78,0.0,0.37419,0.00022,19.32128]
[1778537019125,33.99,81923.78,0.0,0.37419,0.00022,19.32128]
[1778537019154,33.99,81924.9,0.0,0.37443,0.00022,19.32555]
[1778537019415,33.99,81924.9,0.0,0.37443,0.00022,19.32555]
[1778537019890,33.99,81924.9,0.0,0.37443,0.00022,19.32555]
[1778537020162,33.98,81952.32,0.0,0.38044,0.00022,19.42766]
[1778537020557,33.98,81952.32,0.0,0.38044,0.00022,19.42766]
[1778537020791,33.98,81952.32,0.0,0.38044,0.00022,19.42766]
[1778537020844,33.98,81952.32,0.0,0.38044,0.00022,19.42766]
[1778537020890,33.98,81952.32,0.0,0.38044,0.00022,19.42766]
[1778537020924,33.98,81952.32,0.0,0.38044,0.00022,19.42766]
[1778537020934,33.98,81952.32,0.0,0.38044,0.00022,19.42766]
[1778537020953,33.98,81952.32,0.0,0.38044,0.00022,19.42766]
[1778537020985,33.98,81952.32,0.0,0.38044,0.00022,19.42766]
[1778537021012,33.98,81952.32,0.0,0.38044,0.00022,19.42766]
[1778537021044,33.98,81952.32,0.0,0.38044,0.00022,19.42766]
[1778537021075,33.98,81952.32,0.0,0.38044,0.00022,19.42766]
[1778537021091,33.98,81952.32,0.0,0.38044,0.00022,19.42766]
[1778537021133,33.98,81952.32,0.0,0.38044,0.00022,19.42766]
[1778537021176,33.98,81954.37,0.0,0.38089,0.00022,19.43511]
[1778537021538,33.98,81954.37,0.0,0.38089,0.00022,19.43511]
[1778537021789,33.98,81954.37,0.0,0.38089,0.00022,19.43511]
[1778537022174,33.98,81954.37,0.0,0.38088,0.00022,19.43508]
[1778537022467,33.98,81954.37,0.0,0.38088,0.00022,19.43508]
[1778537023299,33.98,81954.37,0.0,0.38088,0.00022,19.43508]
[1778537023452,33.98,81954.76,0.0,0.38097,0.00022,19.43646]
[1778537023487,33.98,81954.76,0.0,0.38097,0.00022,19.43646]
[1778537023825,33.98,81954.76,0.0,0.38097,0.00022,19.43646]
[1778537023966,33.98,81954.76,0.0,0.38097,0.00022,19.43646]
[1778537024188,33.98,81955.08,0.0,0.38104,0.00022,19.43759]
[1778537025200,33.98,81960.57,0.0,0.38224,0.00022,19.45741]
[1778537026026,33.98,81960.57,0.0,0.38224,0.00022,19.45741]
[1778537026040,33.98,81960.57,0.0,0.38224,0.00022,19.45741]
[1778537026056,33.98,81960.57,0.0,0.38224,0.00022,19.45741]
[1778537026203,33.98,81964.24,0.0,0.38305,0.00022,19.47054]
[1778537026654,33.98,81964.24,0.0,0.38305,0.00022,19.47054]
[1778537027198,33.98,81964.24,0.0,0.38305,0.00022,19.47054]
[1778537027298,33.98,81968.52,0.0,0.38399,0.00022,19.48576]
[1778537029603,33.98,81967.92,0.0,0.38385,0.00022,19.4835]
[1778537035265,33.97,81969.91,0.0,0.38426,0.00022,19.49022]
[1778537035999,33.97,81969.91,0.0,0.38426,0.00022,19.49022]
[1778537036273,33.97,81970.56,0.0,0.3844,0.00022,19.49247]
[1778537038496,33.97,81968.97,0.0,0.38404,0.00022,19.48671]
[1778537038508,33.97,81968.97,0.0,0.38404,0.00022,19.48671]
[1778537039295,33.97,81969.68,0.0,0.38419,0.00022,19.48918]
[1778537040571,33.97,81969.68,0.0,0.38419,0.00022,19.48912]
[1778537040696,33.97,81969.68,0.0,0.38419,0.00022,19.48912]
[1778537040751,33.97,81969.68,0.0,0.38419,0.00022,19.48912]
[1778537040764,33.97,81969.68,0.0,0.38419,0.00022,19.48912]
[1778537040898,33.97,81969.68,0.0,0.38419,0.00022,19.48912]
[1778537041057,33.97,81969.68,0.0,0.38419,0.00022,19.48912]
[1778537041307,33.96,81970.42,0.0,0.38435,0.00022,19.49169]
[1778537041515,33.96,81970.42,0.0,0.38435,0.00022,19.49169]
[1778537041889,33.96,81970.42,0.0,0.38435,0.00022,19.49169]
[1778537041917,33.96,81970.42,0.0,0.38435,0.00022,19.49169]
[1778537042045,33.96,81970.42,0.0,0.38435,0.00022,19.49169]
[1778537042332,33.96,81945.54,0.0,0.37887,0.00022,19.4016]
[1778537043032,33.96,81945.54,0.0,0.37887,0.00022,19.4016]
[1778537043058,33.96,81945.54,0.0,0.37887,0.00022,19.4016]
[1778537043326,33.94,81945.54,0.0,0.37878,0.00022,19.40021]
[1778537043464,33.94,81945.54,0.0,0.37878,0.00022,19.40021]
[1778537043472,33.94,81945.54,0.0,0.37878,0.00022,19.40021]
[1778537044087,33.94,81945.54,0.0,0.37878,0.00022,19.40021]
[1778537044096,33.94,81945.54,0.0,0.37878,0.00022,19.40021]
[1778537044332,33.94,81942.63,0.0,0.37814,0.00022,19.38932]
[1778537045075,33.94,81942.63,0.0,0.37814,0.00022,19.38932]
[1778537045167,33.94,81942.63,0.0,0.37814,0.00022,19.38932]
[1778537045340,33.94,81942.14,0.0,0.37802,0.00022,19.38739]
[1778537045556,33.94,81942.14,0.0,0.37802,0.00022,19.38739]
[1778537045826,33.94,81942.14,0.0,0.37802,0.00022,19.38739]
[1778537045839,33.94,81942.14,0.0,0.37802,0.00022,19.38739]
[1778537046221,33.94,81942.14,0.0,0.37802,0.00022,19.38739]
[1778537046248,33.94,81942.14,0.0,0.37802,0.00022,19.38739]
[1778537046346,33.93,81937.95,0.0,0.3771,0.00022,19.37166]
[1778537046591,33.93,81937.95,0.0,0.3771,0.00022,19.37166]
[1778537046602,33.93,81937.95,0.0,0.3771,0.00022,19.37166]
[1778537046625,33.93,81937.95,0.0,0.3771,0.00022,19.37166]
[1778537047269,33.93,81926.6,0.0,0.3746,0.00022,19.32872]
[1778537047440,33.93,81926.6,0.0,0.3746,0.00022,19.32872]
[1778537047492,33.93,81926.6,0.0,0.3746,0.00022,19.32872]
[1778537047567,33.93,81920.64,0.0,0.3733,0.00022,19.30592]
[1778537048792,33.93,81920.64,0.0,0.3733,0.00022,19.30592]
[1778537048806,33.93,81920.64,0.0,0.3733,0.00022,19.30592]
[1778537048919,33.93,81920.64,0.0,0.3733,0.00022,19.30592]
[1778537048977,33.93,81920.64,0.0,0.3733,0.00022,19.30592]
[1778537049140,33.93,81920.64,0.0,0.3733,0.00022,19.30592]
[1778537049177,33.93,81920.64,0.0,0.3733,0.00022,19.30592]
[1778537049183,33.93,81920.64,0.0,0.3733,0.00022,19.30592]
[1778537049221,33.93,81920.64,0.0,0.3733,0.00022,19.30592]
[1778537049252,33.93,81920.64,0.0,0.3733,0.00022,19.30592]
[1778537049241,33.93,81918.59,0.0,0.37284,0.00022,19.29796]
[1778537049432,33.93,81918.59,0.0,0.37284,0.00022,19.29796]
[1778537049459,33.93,81918.59,0.0,0.37284,0.00022,19.29796]
[1778537049643,33.93,81918.59,0.0,0.37284,0.00022,19.29796]
[1778537049667,33.93,81918.59,0.0,0.37284,0.00022,19.29796]
[1778537049968,33.93,81918.59,0.0,0.37284,0.00022,19.29796]
[1778537049989,33.93,81918.59,0.0,0.37284,0.00022,19.29796]
[1778537049999,33.93,81918.59,0.0,0.37284,0.00022,19.29796]
[1778537050287,33.93,81918.59,0.0,0.37284,0.00022,19.29796]
[1778537050313,33.93,81918.59,0.0,0.37284,0.00022,19.29796]
[1778537050258,33.93,81929.24,0.0,0.37517,0.00022,19.33855]
[1778537051275,33.93,81929.24,0.0,0.37517,0.00022,19.33855]
[1778537051329,33.93,81929.24,0.0,0.37517,0.00022,19.33855]
[1778537051338,33.93,81929.24,0.0,0.37517,0.00022,19.33855]
[1778537051347,33.93,81934.86,0.0,0.37639,0.00022,19.35969]
[1778537052275,33.93,81934.86,0.0,0.37639,0.00022,19.35969]
[1778537052303,33.93,81934.86,0.0,0.37639,0.00022,19.35969]
[1778537052258,33.93,81940.59,0.0,0.37765,0.00022,19.38105]
[1778537052388,33.93,81940.59,0.0,0.37765,0.00022,19.38105]
[1778537056158,33.92,81937.29,0.0,0.37691,0.00022,19.3685]
[1778537056315,33.92,81937.29,0.0,0.37691,0.00022,19.3685]
[1778537056528,33.92,81940.24,0.0,0.37754,0.00022,19.37933]
[1778537056567,33.92,81940.24,0.0,0.37754,0.00022,19.37933]
[1778537057168,33.92,81950.91,0.0,0.37989,0.00022,19.41882]
[1778537058572,33.92,81950.91,0.0,0.37989,0.00022,19.41882]
[1778537058605,33.92,81950.91,0.0,0.37989,0.00022,19.41882]
[1778537058661,33.92,81963.0,0.0,0.38255,0.00022,19.46273]
[1778537060387,33.92,81963.97,0.0,0.38276,0.00022,19.46619]
[1778537061321,33.92,81968.31,0.0,0.38372,0.00022,19.48166]
[1778537066354,33.91,81967.09,0.0,0.38344,0.00022,19.47713]
[1778537067249,33.91,81966.79,0.0,0.38337,0.00022,19.47603]
[1778537067292,33.91,81966.79,0.0,0.38337,0.00022,19.47603]
[1778537067350,33.91,81965.19,0.0,0.38301,0.00022,19.47026]
[1778537072837,33.9,81964.8,0.0,0.38286,0.00022,19.46304]
[1778537072895,33.9,81964.8,0.0,0.38286,0.00022,19.46304]
[1778537072920,33.9,81964.8,0.0,0.38286,0.00022,19.46304]
[1778537075553,33.89,81957.56,0.0,0.38122,0.00022,19.43632]
[1778537080624,33.89,81953.52,0.0,0.38032,0.00022,19.42141]
[1778537085709,33.88,81948.46,0.0,0.37916,0.00022,19.40202]
[1778537092675,33.86,81949.45,0.0,0.37934,0.00022,19.40506]
[1778537093504,33.86,81949.45,0.0,0.37934,0.00022,19.40506]
[1778537094038,33.86,81948.43,0.0,0.37911,0.00022,19.40127]
[1778537094883,33.86,81948.43,0.0,0.37911,0.00022,19.40127]
[1778537100019,33.86,81948.77,0.0,0.37918,0.00022,19.40239]
[1778537100985,33.86,81950.27,0.0,0.3795,0.00022,19.40787]
[1778537101028,33.86,81957.19,0.0,0.38103,0.00022,19.43323]
[1778537107780,33.86,81956.16,0.0,0.38078,0.00022,19.42916]
[1778537109058,33.86,81956.16,0.0,0.38078,0.00022,19.42916]
[1778537109150,33.85,81955.62,0.0,0.38066,0.00022,19.42714]
[1778537109750,33.85,81955.62,0.0,0.38066,0.00022,19.42714]
[1778537109869,33.85,81955.62,0.0,0.38066,0.00022,19.42714]
[1778537110004,33.85,81955.62,0.0,0.38066,0.00022,19.42714]
[1778537110312,33.83,81944.58,0.0,0.37814,0.00022,19.38503]
[1778537111058,33.83,81944.58,0.0,0.37814,0.00022,19.38503]
[1778537111145,33.83,81944.58,0.0,0.37814,0.00022,19.38503]
[1778537112386,33.83,81941.68,0.0,0.37749,0.00022,19.374]
[1778537112904,33.83,81941.68,0.0,0.37749,0.00022,19.374]
[1778537113203,33.83,81941.68,0.0,0.37749,0.00022,19.374]
[1778537113811,33.83,81941.87,0.0,0.37752,0.00022,19.37461]
[1778537120179,33.82,81941.4,0.0,0.37738,0.00022,19.37224]
[1778537121086,33.82,81941.4,0.0,0.37738,0.00022,19.37224]
[1778537121133,33.82,81941.4,0.0,0.37738,0.00022,19.37224]
[1778537121318,33.82,81941.4,0.0,0.37738,0.00022,19.37224]
[1778537122886,33.81,81933.05,0.0,0.37552,0.00022,19.34047]
[1778537125388,33.81,81929.06,0.0,0.37464,0.00022,19.3252]
[1778537128037,33.81,81928.6,0.0,0.37453,0.00022,19.32322]
[1778537128072,33.81,81928.6,0.0,0.37453,0.00022,19.32322]
[1778537129449,33.8,81927.97,0.0,0.37438,0.00022,19.32067]
[1778537131131,33.8,81932.77,0.0,0.37543,0.00022,19.33883]
[1778537131167,33.8,81932.77,0.0,0.37543,0.00022,19.33883]
[1778537132794,33.8,81933.76,0.0,0.37561,0.00022,19.33725]
[1778537136095,33.8,81934.92,0.0,0.37585,0.00022,19.34139]
[1778537136153,33.79,81929.33,0.0,0.37461,0.00022,19.32004]
[1778537139105,33.79,81928.97,0.0,0.37452,0.00022,19.31851]
[1778537139114,33.79,81928.97,0.0,0.37452,0.00022,19.31851]
[1778537143223,33.79,81929.75,0.0,0.37468,0.00022,19.32119]
[1778537143255,33.79,81929.75,0.0,0.37468,0.00022,19.32119]
[1778537146433,33.78,81931.57,0.0,0.37507,0.00022,19.32797]
[1778537146455,33.78,81932.01,0.0,0.37515,0.00022,19.32941]
[1778537146562,33.78,81932.01,0.0,0.37515,0.00022,19.32941]
[1778537147162,33.78,81930.15,0.0,0.37474,0.00022,19.32231]
[1778537147736,33.78,81930.15,0.0,0.37474,0.00022,19.32231]
[1778537148363,33.78,81930.15,0.0,0.37474,0.00022,19.32231]
[1778537148384,33.78,81930.15,0.0,0.37474,0.00022,19.32231]
[1778537149072,33.78,81929.84,0.0,0.37466,0.00022,19.32099]
[1778537149641,33.78,81929.84,0.0,0.37466,0.00022,19.32099]
[1778537149670,33.78,81929.84,0.0,0.37466,0.00022,19.32099]
[1778537150389,33.78,81930.3,0.0,0.37476,0.00022,19.32261]
[1778537153843,33.77,81931.75,0.0,0.37507,0.00022,19.328]
[1778537160460,33.76,81933.63,0.0,0.37544,0.00022,19.33455]
[1778537164688,33.76,81933.48,0.0,0.3754,0.00022,19.33383]
[1778537165231,33.76,81936.18,0.0,0.37599,0.00022,19.34393]
[1778537165825,33.76,81936.18,0.0,0.37599,0.00022,19.34393]
[1778537165850,33.76,81936.18,0.0,0.37599,0.00022,19.34393]
[1778537166237,33.76,81936.18,0.0,0.37599,0.00022,19.34393]
[1778537172471,33.75,81940.69,0.0,0.37694,0.00022,19.36038]
[1778537175412,33.75,81940.3,0.0,0.37684,0.00022,19.35865]
[1778537175422,33.75,81940.3,0.0,0.37684,0.00022,19.35865]
[1778537180434,33.74,81940.12,0.0,0.37678,0.00022,19.35754]
[1778537185796,33.73,81940.22,0.0,0.37677,0.00022,19.35742]
[1778537185837,33.73,81940.22,0.0,0.37677,0.00022,19.35742]
[1778537186288,33.73,81940.22,0.0,0.37677,0.00022,19.35742]
[1778537186376,33.73,81943.84,0.0,0.37756,0.00022,19.37095]
[1778537186564,33.73,81943.84,0.0,0.37756,0.00022,19.37095]
[1778537186574,33.73,81943.84,0.0,0.37756,0.00022,19.37095]
[1778537186624,33.73,81943.84,0.0,0.37756,0.00022,19.37095]
[1778537186688,33.73,81943.84,0.0,0.37756,0.00022,19.37095]
[1778537186717,33.73,81943.84,0.0,0.37756,0.00022,19.37095]
[1778537187001,33.73,81943.84,0.0,0.37756,0.00022,19.37095]
[1778537187679,33.73,81943.69,0.0,0.37752,0.00022,19.3703]
[1778537188208,33.73,81943.69,0.0,0.37752,0.00022,19.3703]
[1778537188362,33.73,81953.19,0.0,0.37962,0.00022,19.40557]
[1778537188984,33.73,81953.19,0.0,0.37962,0.00022,19.40557]
[1778537189369,33.72,81954.44,0.0,0.37989,0.00022,19.41007]
[1778537190399,33.72,81954.44,0.0,0.37989,0.00022,19.41007]
[1778537190479,33.72,81953.3,0.0,0.37963,0.00022,19.40575]
[1778537191249,33.72,81953.3,0.0,0.37963,0.00022,19.40575]
[1778537191383,33.72,81953.3,0.0,0.37959,0.00022,19.40039]
[1778537192551,33.72,81953.18,0.0,0.37956,0.00022,19.39984]
[1778537193397,33.72,81953.91,0.0,0.37971,0.00022,19.40243]
[1778537196472,33.71,81951.17,0.0,0.37909,0.00022,19.39207]
[1778537197426,33.71,81951.09,0.0,0.37906,0.00022,19.39156]
[1778537202293,33.7,81949.98,0.0,0.37879,0.00022,19.38702]
[1778537202559,33.7,81949.92,0.0,0.37877,0.00022,19.3867]
[1778537203418,33.7,81949.92,0.0,0.37877,0.00022,19.3867]
[1778537203468,33.7,81941.86,0.0,0.37698,0.00022,19.35649]
[1778537208511,33.69,81938.82,0.0,0.37628,0.00022,19.34456]
[1778537208902,33.69,81938.82,0.0,0.37628,0.00022,19.34456]
[1778537208940,33.69,81938.82,0.0,0.37628,0.00022,19.34456]
[1778537209003,33.69,81938.91,0.0,0.3763,0.00022,19.3449]
[1778537213300,33.69,81938.91,0.0,0.37629,0.00022,19.34473]
[1778537213401,33.68,81938.91,0.0,0.37628,0.00022,19.34448]
[1778537214551,33.68,81938.46,0.0,0.37618,0.00022,19.34277]
[1778537214838,33.68,81938.46,0.0,0.37618,0.00022,19.34277]
[1778537214866,33.68,81938.46,0.0,0.37618,0.00022,19.34277]
[1778537215072,33.68,81938.46,0.0,0.37618,0.00022,19.34277]
[1778537215104,33.68,81938.46,0.0,0.37618,0.00022,19.34277]
[1778537215537,33.68,81938.28,0.0,0.37613,0.00022,19.34201]
[1778537215605,33.68,81938.28,0.0,0.37613,0.00022,19.34201]
[1778537215727,33.68,81938.31,0.0,0.37613,0.00022,19.34204]
[1778537216788,33.68,81938.31,0.0,0.37613,0.00022,19.34204]
[1778537217039,33.68,81933.15,0.0,0.37499,0.00022,19.3223]
[1778537218818,33.68,81933.15,0.0,0.37498,0.00022,19.32222]
[1778537219403,33.68,81933.15,0.0,0.37498,0.00022,19.32222]
[1778537219483,33.68,81933.04,0.0,0.37495,0.00022,19.32166]
[1778537220847,33.68,81933.04,0.0,0.37495,0.00022,19.32166]
[1778537222920,33.67,81932.08,0.0,0.37473,0.00022,19.31784]
[1778537222923,33.67,81932.08,0.0,0.37473,0.00022,19.31784]
[1778537223019,33.67,81932.08,0.0,0.37473,0.00022,19.31784]
[1778537223090,33.67,81932.08,0.0,0.37473,0.00022,19.31784]
[1778537223097,33.67,81932.08,0.0,0.37473,0.00022,19.31784]
[1778537223225,33.67,81932.39,0.0,0.37479,0.00022,19.31896]
[1778537224090,33.67,81932.39,0.0,0.37479,0.00022,19.31896]
[1778537224191,33.67,81919.36,0.0,0.37191,0.00022,19.26849]
[1778537225414,33.67,81919.36,0.0,0.37191,0.00022,19.26849]
[1778537225471,33.67,81920.08,0.0,0.37206,0.00022,19.27119]
[1778537230521,33.67,81922.4,0.0,0.37256,0.00022,19.28]
[1778537230730,33.67,81922.4,0.0,0.37256,0.00022,19.28]
[1778537231348,33.67,81922.4,0.0,0.37256,0.00022,19.28]
[1778537233037,33.67,81923.52,0.0,0.37281,0.00022,19.2843]
[1778537233050,33.67,81923.52,0.0,0.37281,0.00022,19.2843]
[1778537233125,33.67,81923.52,0.0,0.37281,0.00022,19.2843]
[1778537233324,33.67,81923.52,0.0,0.37281,0.00022,19.2843]
[1778537233404,33.67,81923.52,0.0,0.37281,0.00022,19.2843]
[1778537233459,33.66,81924.7,0.0,0.37306,0.00022,19.28878]
[1778537233656,33.66,81924.7,0.0,0.37306,0.00022,19.28878]
[1778537233704,33.66,81924.7,0.0,0.37306,0.00022,19.28878]
[1778537233756,33.66,81937.21,0.0,0.37583,0.00022,19.33682]
[1778537235776,33.66,81937.21,0.0,0.37582,0.00022,19.33677]
[1778537235849,33.66,81937.21,0.0,0.37582,0.00022,19.33677]
[1778537236380,33.66,81937.21,0.0,0.37582,0.00022,19.33677]
[1778537236468,33.66,81940.62,0.0,0.37657,0.00022,19.34955]
[1778537240933,33.66,81936.26,0.0,0.37559,0.00022,19.33276]
[1778537240959,33.66,81936.26,0.0,0.37559,0.00022,19.33276]
[1778537241025,33.66,81936.27,0.0,0.37558,0.00022,19.33272]
[1778537242724,33.66,81936.27,0.0,0.37558,0.00022,19.33265]
[1778537242798,33.65,81935.98,0.0,0.37551,0.00022,19.33147]
[1778537247825,33.65,81931.74,0.0,0.37456,0.00022,19.31497]
[1778537252982,33.64,81932.71,0.0,0.37472,0.00022,19.3131]
[1778537253320,33.64,81932.71,0.0,0.37472,0.00022,19.3131]
[1778537253964,33.64,81932.77,0.0,0.37473,0.00022,19.31321]
[1778537253994,33.64,81932.77,0.0,0.37473,0.00022,19.31321]
[1778537254222,33.64,81932.77,0.0,0.37473,0.00022,19.31321]
[1778537254228,33.64,81932.77,0.0,0.37473,0.00022,19.31321]
[1778537254291,33.64,81932.86,0.0,0.37475,0.00022,19.31355]
[1778537258179,33.64,81928.28,0.0,0.37372,0.00022,19.29575]
[1778537258188,33.64,81928.28,0.0,0.37372,0.00022,19.29575]
[1778537265005,33.63,81929.24,0.0,0.37391,0.00022,19.29913]
[1778537271103,33.63,81929.4,0.0,0.37393,0.00022,19.29936]
[1778537276748,33.62,81929.54,0.0,0.37394,0.00022,19.29962]
[1778537277682,33.62,81929.54,0.0,0.37393,0.00022,19.29952]
[1778537277989,33.62,81930.24,0.0,0.37408,0.00022,19.30216]
[1778537278720,33.62,81930.24,0.0,0.37408,0.00022,19.30216]
[1778537279722,33.62,81931.94,0.0,0.37446,0.00022,19.30866]
[1778537280006,33.62,81932.33,0.0,0.37454,0.00022,19.31011]
[1778537283802,33.62,81932.07,0.0,0.37447,0.00022,19.30891]
[1778537285556,33.62,81932.22,0.0,0.3745,0.00022,19.30939]
[1778537286763,33.62,81932.22,0.0,0.3745,0.00022,19.30939]
[1778537286893,33.62,81932.22,0.0,0.3745,0.00022,19.30939]
[1778537286991,33.62,81932.22,0.0,0.3745,0.00022,19.30939]
[1778537287874,33.61,81929.86,0.0,0.37397,0.00022,19.30021]
[1778537288059,33.61,81928.8,0.0,0.37374,0.00022,19.29611]
[1778537289066,33.61,81921.24,0.0,0.37206,0.00022,19.26669]
[1778537290501,33.61,81921.24,0.0,0.37206,0.00022,19.26669]
[1778537291931,33.61,81926.76,0.0,0.37328,0.00022,19.28813]
[1778537291946,33.61,81926.76,0.0,0.37328,0.00022,19.28813]
[1778537292508,33.61,81926.76,0.0,0.37328,0.00022,19.28813]
[1778537292540,33.61,81926.76,0.0,0.37328,0.00022,19.28813]
[1778537292548,33.61,81926.76,0.0,0.37328,0.00022,19.28813]
[1778537292553,33.61,81926.76,0.0,0.37328,0.00022,19.28813]
[1778537292582,33.61,81926.67,0.0,0.37325,0.00022,19.2877]
[1778537294953,33.61,81924.89,0.0,0.37286,0.00022,19.28075]
[1778537294996,33.61,81924.89,0.0,0.37286,0.00022,19.28075]
[1778537295107,33.61,81925.25,0.0,0.37294,0.00022,19.28211]
[1778537298441,33.61,81925.23,0.0,0.37293,0.00022,19.28195]
[1778537298485,33.61,81925.23,0.0,0.37293,0.00022,19.28195]
[1778537298540,33.61,81924.95,0.0,0.37286,0.00022,19.28079]
[1778537303946,33.61,81925.69,0.0,0.37302,0.00022,19.28352]
[1778537306503,33.6,81924.93,0.0,0.37284,0.00022,19.2805]
[1778537306530,33.6,81924.93,0.0,0.37284,0.00022,19.2805]
[1778537306607,33.6,81924.15,0.0,0.37267,0.00022,19.2774]
[1778537308449,33.6,81922.79,0.0,0.37236,0.00022,19.27206]
[1778537310213,33.6,81917.79,0.0,0.37126,0.00022,19.25245]
[1778537312629,33.6,81913.09,0.0,0.37018,0.00022,19.22858]
[1778537312637,33.6,81913.09,0.0,0.37018,0.00022,19.22858]
[1778537313188,33.6,81913.09,0.0,0.37018,0.00022,19.22858]
[1778537313409,33.6,81913.09,0.0,0.37018,0.00022,19.22858]
[1778537313441,33.6,81913.09,0.0,0.37018,0.00022,19.22858]
[1778537314284,33.6,81912.1,0.0,0.36996,0.00022,19.22461]
[1778537316144,33.6,81910.17,0.0,0.36954,0.00022,19.21692]
[1778537316149,33.6,81910.17,0.0,0.36954,0.00022,19.21692]
[1778537316177,33.6,81910.17,0.0,0.36954,0.00022,19.21692]
[1778537316189,33.6,81910.17,0.0,0.36954,0.00022,19.21692]
[1778537316385,33.6,81904.52,0.0,0.36829,0.00022,19.19434]
[1778537318243,33.6,81902.12,0.0,0.36776,0.00022,19.18468]
[1778537318339,33.6,81902.12,0.0,0.36776,0.00022,19.18468]
[1778537320390,33.6,81900.59,0.0,0.36742,0.00022,19.17851]
[1778537320395,33.6,81900.59,0.0,0.36742,0.00022,19.17851]
[1778537326326,33.6,81899.45,0.0,0.36716,0.00022,19.17366]
[1778537330516,33.59,81899.21,0.0,0.3671,0.00022,19.17263]
[1778537330532,33.59,81899.21,0.0,0.3671,0.00022,19.17263]
[1778537332360,33.6,81899.06,0.0,0.36707,0.00022,19.17205]
[1778537332486,33.6,81899.06,0.0,0.36707,0.00022,19.17205]
[1778537332573,33.6,81899.06,0.0,0.36707,0.00022,19.17205]
[1778537332574,33.6,81899.06,0.0,0.36707,0.00022,19.17205]
[1778537333309,33.6,81899.08,0.0,0.36707,0.00022,19.17214]
[1778537334597,33.6,81897.83,0.0,0.3668,0.00022,19.1671]
[1778537340119,33.6,81897.56,0.0,0.36674,0.00022,19.16606]
[1778537340450,33.6,81897.56,0.0,0.36674,0.00022,19.16606]
[1778537340457,33.6,81897.56,0.0,0.36674,0.00022,19.16606]
[1778537340491,33.6,81897.56,0.0,0.36674,0.00022,19.16606]
[1778537340571,33.6,81897.56,0.0,0.36674,0.00022,19.16606]
[1778537340582,33.6,81897.56,0.0,0.36674,0.00022,19.16606]
[1778537340643,33.6,81895.19,0.0,0.36622,0.00022,19.15645]
[1778537340800,33.6,81895.19,0.0,0.36622,0.00022,19.15645]
[1778537340869,33.6,81895.19,0.0,0.36622,0.00022,19.15645]
[1778537341186,33.6,81895.19,0.0,0.36622,0.00022,19.15645]
[1778537341310,33.6,81895.19,0.0,0.36622,0.00022,19.15645]
[1778537341392,33.6,81895.19,0.0,0.36622,0.00022,19.15645]
[1778537341551,33.6,81895.19,0.0,0.36622,0.00022,19.15645]
[1778537341588,33.6,81880.18,0.0,0.36292,0.00022,19.0948]
[1778537341793,33.6,81880.18,0.0,0.36292,0.00022,19.0948]
[1778537341918,33.6,81880.18,0.0,0.36292,0.00022,19.0948]
[1778537342022,33.6,81880.18,0.0,0.36292,0.00022,19.0948]
[1778537342028,33.6,81880.18,0.0,0.36292,0.00022,19.0948]
[1778537342034,33.6,81880.18,0.0,0.36292,0.00022,19.0948]
[1778537342133,33.6,81880.18,0.0,0.36292,0.00022,19.0948]
[1778537342220,33.6,81880.18,0.0,0.36292,0.00022,19.0948]
[1778537342236,33.6,81880.18,0.0,0.36292,0.00022,19.0948]
[1778537342243,33.6,81880.18,0.0,0.36292,0.00022,19.0948]
[1778537342297,33.6,81880.18,0.0,0.36292,0.00022,19.0948]
[1778537342401,33.6,81880.18,0.0,0.36292,0.00022,19.0948]
[1778537342515,33.6,81880.18,0.0,0.36292,0.00022,19.0948]
[1778537342556,33.6,81871.74,0.0,0.36107,0.00022,19.05961]
[1778537343227,33.6,81871.74,0.0,0.36107,0.00022,19.05961]
[1778537343452,33.6,81871.74,0.0,0.36107,0.00022,19.05963]
[1778537345465,33.6,81864.14,0.0,0.35941,0.00022,19.02764]
[1778537346416,33.6,81864.14,0.0,0.35941,0.00022,19.02764]
[1778537346431,33.6,81864.14,0.0,0.35941,0.00022,19.02764]
[1778537346440,33.6,81864.14,0.0,0.35941,0.00022,19.02764]
[1778537346517,33.6,81864.06,0.0,0.3594,0.00022,19.02734]
[1778537347113,33.6,81864.06,0.0,0.3594,0.00022,19.02734]
[1778537347133,33.6,81864.06,0.0,0.3594,0.00022,19.02734]
[1778537347478,33.6,81864.06,0.0,0.3594,0.00022,19.02739]
[1778537350273,33.6,81864.99,0.0,0.35961,0.00022,19.03137]
[1778537350297,33.6,81864.99,0.0,0.35961,0.00022,19.03137]
[1778537350500,33.6,81864.47,0.0,0.3595,0.00022,19.02925]
[1778537353339,33.6,81860.05,0.0,0.35854,0.00022,19.01058]
[1778537353780,33.6,81860.01,0.0,0.35853,0.00022,19.01047]
[1778537353796,33.6,81860.01,0.0,0.35853,0.00022,19.01047]
[1778537353831,33.6,81860.01,0.0,0.35853,0.00022,19.01047]
[1778537354717,33.6,81859.71,0.0,0.35847,0.00022,19.00925]
[1778537354737,33.6,81859.71,0.0,0.35847,0.00022,19.00925]
[1778537355228,33.6,81859.71,0.0,0.35847,0.00022,19.00925]
[1778537355244,33.6,81859.71,0.0,0.35847,0.00022,19.00925]
[1778537355535,33.6,81852.54,0.0,0.35691,0.00022,18.97863]
[1778537356939,33.61,81851.58,0.0,0.3567,0.00022,18.97458]
[1778537362502,33.61,81852.01,0.0,0.35682,0.00022,18.97688]
[1778537362519,33.61,81852.01,0.0,0.35682,0.00022,18.97688]
[1778537362603,33.61,81852.07,0.0,0.35684,0.00022,18.97723]
[1778537363770,33.61,81852.07,0.0,0.35684,0.00022,18.9773]
[1778537363789,33.61,81852.07,0.0,0.35684,0.00022,18.9773]
[1778537364597,33.61,81852.03,0.0,0.35684,0.00022,18.9772]
[1778537364799,33.61,81852.03,0.0,0.35684,0.00022,18.9772]
[1778537365549,33.61,81852.03,0.0,0.35684,0.00022,18.9772]
[1778537370640,33.62,81852.31,0.0,0.35692,0.00022,18.97884]
[1778537374103,33.62,81852.94,0.0,0.35703,0.00022,18.97637]
[1778537374668,33.62,81851.84,0.0,0.3568,0.00022,18.97169]
[1778537382012,33.63,81851.38,0.0,0.35671,0.00022,18.97003]
[1778537387925,33.63,81856.28,0.0,0.35779,0.00022,18.99129]
[1778537388848,33.63,81855.9,0.0,0.35772,0.00022,18.98972]
[1778537389438,33.63,81855.9,0.0,0.35772,0.00022,18.98972]
[1778537389523,33.63,81855.86,0.0,0.35771,0.00022,18.98962]
[1778537390081,33.63,81855.86,0.0,0.35771,0.00022,18.98962]
[1778537390654,33.63,81855.86,0.0,0.35771,0.00022,18.98962]
[1778537394811,33.63,81860.91,0.0,0.35883,0.00022,19.01142]
[1778537394844,33.63,81860.91,0.0,0.35883,0.00022,19.01142]
[1778537394886,33.63,81860.37,0.0,0.35871,0.00022,19.00918]
[1778537399970,33.64,81859.26,0.0,0.35848,0.00022,19.00471]
[1778537401473,33.64,81859.26,0.0,0.35848,0.00022,19.00471]
[1778537401477,33.64,81859.26,0.0,0.35848,0.00022,19.00471]
[1778537401555,33.64,81859.26,0.0,0.35848,0.00022,19.00471]
[1778537401613,33.64,81859.26,0.0,0.35848,0.00022,19.00471]
[1778537401714,33.64,81859.02,0.0,0.35844,0.00022,19.00379]
[1778537403037,33.64,81860.71,0.0,0.35881,0.00022,19.01098]
[1778537403049,33.64,81860.71,0.0,0.35881,0.00022,19.01098]
[1778537403255,33.64,81860.71,0.0,0.35881,0.00022,19.01098]
[1778537403477,33.64,81860.71,0.0,0.35881,0.00022,19.01098]
[1778537404468,33.64,81863.27,0.0,0.35937,0.00022,19.02194]
[1778537404537,33.64,81863.27,0.0,0.35937,0.00022,19.02194]
[1778537404547,33.64,81863.27,0.0,0.35937,0.00022,19.02194]
[1778537404632,33.64,81862.87,0.0,0.35929,0.00022,19.02032]
[1778537405133,33.64,81862.87,0.0,0.35929,0.00022,19.02032]
[1778537405202,33.64,81864.33,0.0,0.35961,0.00022,19.0265]
[1778537409636,33.64,81865.3,0.0,0.35982,0.00022,19.03071]
[1778537409913,33.64,81864.73,0.0,0.3597,0.00022,19.02836]
[1778537414637,33.65,81863.86,0.0,0.35952,0.00022,19.02481]
[1778537414646,33.65,81863.86,0.0,0.35953,0.00022,19.02501]
[1778537415512,33.65,81863.86,0.0,0.35953,0.00022,19.02501]
[1778537415605,33.65,81859.02,0.0,0.35848,0.00022,19.00453]
[1778537416133,33.65,81859.02,0.0,0.35848,0.00022,19.00453]
[1778537416175,33.65,81856.9,0.0,0.35801,0.00022,18.99549]
[1778537419586,33.65,81856.4,0.0,0.35791,0.00022,18.99345]
[1778537425018,33.65,81855.66,0.0,0.35777,0.00022,18.99063]
[1778537428003,33.66,81855.62,0.0,0.35776,0.00022,18.99055]
[1778537428061,33.66,81855.62,0.0,0.35776,0.00022,18.99055]
[1778537428288,33.66,81855.62,0.0,0.35776,0.00022,18.99055]
[1778537428453,33.66,81855.62,0.0,0.35776,0.00022,18.99055]
[1778537428484,33.66,81855.62,0.0,0.35776,0.00022,18.99055]
[1778537428653,33.66,81855.62,0.0,0.35776,0.00022,18.99055]
[1778537428674,33.66,81855.62,0.0,0.35776,0.00022,18.99055]
[1778537428693,33.66,81855.09,0.0,0.35765,0.00022,18.98833]
[1778537429509,33.66,81855.09,0.0,0.35765,0.00022,18.98833]
[1778537429598,33.65,81839.59,0.0,0.35427,0.00022,18.9213]
[1778537430486,33.65,81834.05,0.0,0.35307,0.00022,18.89704]
[1778537430887,33.65,81834.05,0.0,0.35307,0.00022,18.89704]
[1778537431412,33.65,81831.92,0.0,0.35257,0.00022,18.88225]
[1778537432108,33.65,81831.92,0.0,0.35257,0.00022,18.88225]
[1778537432122,33.65,81831.33,0.0,0.35243,0.00022,18.87956]
[1778537434643,33.65,81831.33,0.0,0.35243,0.00022,18.87948]
[1778537434693,33.65,81831.33,0.0,0.35243,0.00022,18.87948]
[1778537436089,33.65,81829.53,0.0,0.35203,0.00022,18.87136]
[1778537436158,33.65,81829.53,0.0,0.35203,0.00022,18.87136]
[1778537436198,33.65,81827.72,0.0,0.35163,0.00022,18.86327]
[1778537438174,33.65,81826.65,0.0,0.3514,0.00022,18.85844]
[1778537438213,33.65,81823.94,0.0,0.35081,0.00022,18.84631]
[1778537438907,33.65,81823.94,0.0,0.35081,0.00022,18.84631]
[1778537438919,33.65,81823.94,0.0,0.35081,0.00022,18.84631]
[1778537444152,33.64,81822.39,0.0,0.35045,0.00022,18.83895]
[1778537447900,33.64,81821.87,0.0,0.35032,0.00022,18.83639]
[1778537448333,33.64,81821.87,0.0,0.35032,0.00022,18.83639]
[1778537448676,33.64,81821.87,0.0,0.35032,0.00022,18.83639]
[1778537448721,33.64,81821.67,0.0,0.35027,0.00022,18.83534]
[1778537451202,33.64,81814.48,0.0,0.34871,0.00022,18.80295]
[1778537456459,33.63,81813.06,0.0,0.34839,0.00022,18.79633]
[1778537457348,33.63,81812.67,0.0,0.3483,0.00022,18.79452]
[1778537457354,33.63,81812.67,0.0,0.3483,0.00022,18.79452]
[1778537457375,33.63,81812.67,0.0,0.3483,0.00022,18.79452]
[1778537457417,33.63,81812.67,0.0,0.3483,0.00022,18.79452]
[1778537457549,33.63,81812.86,0.0,0.34834,0.00022,18.79527]
[1778537458474,33.63,81812.86,0.0,0.34834,0.00022,18.79527]
[1778537458562,33.63,81805.16,0.0,0.34667,0.00022,18.7603]
[1778537463665,33.63,81809.83,0.0,0.34767,0.00022,18.78128]
[1778537464254,33.63,81810.76,0.0,0.34787,0.00022,18.78542]
[1778537464264,33.63,81810.76,0.0,0.34787,0.00022,18.78542]
[1778537464304,33.63,81810.76,0.0,0.34787,0.00022,18.78542]
[1778537464358,33.63,81810.76,0.0,0.34787,0.00022,18.78542]
[1778537464394,33.63,81810.76,0.0,0.34787,0.00022,18.78542]
[1778537464947,33.63,81814.24,0.0,0.34862,0.00022,18.80115]
[1778537464973,33.63,81814.24,0.0,0.34862,0.00022,18.80115]
[1778537465372,33.63,81814.24,0.0,0.34862,0.00022,18.80115]
[1778537465569,33.63,81814.24,0.0,0.34862,0.00022,18.80115]
[1778537465610,33.63,81817.01,0.0,0.34921,0.00022,18.81355]
[1778537468322,33.63,81826.23,0.0,0.3512,0.00022,18.85459]
[1778537472642,33.62,81819.95,0.0,0.34982,0.00022,18.82619]
[1778537473694,33.62,81819.95,0.0,0.34982,0.00022,18.82619]
[1778537475374,33.62,81811.92,0.0,0.34808,0.00022,18.78991]
[1778537480410,33.62,81809.63,0.0,0.34757,0.00022,18.77923]
[1778537485448,33.61,81810.82,0.0,0.34781,0.00022,18.78428]
[1778537486265,33.61,81810.82,0.0,0.34781,0.00022,18.78428]
[1778537486291,33.61,81810.82,0.0,0.34781,0.00022,18.78428]
[1778537486455,33.61,81811.14,0.0,0.34787,0.00022,18.78566]
[1778537487784,33.61,81811.14,0.0,0.34787,0.00022,18.78566]
[1778537487796,33.61,81811.38,0.0,0.34792,0.00022,18.78661]
[1778537487810,33.61,81811.38,0.0,0.34792,0.00022,18.78661]
[1778537489121,33.61,81811.38,0.0,0.34792,0.00022,18.78661]
[1778537489142,33.61,81811.38,0.0,0.34792,0.00022,18.78661]
[1778537489162,33.61,81811.38,0.0,0.34792,0.00022,18.78661]
[1778537489476,33.61,81811.38,0.0,0.34791,0.00022,18.78653]
[1778537490469,33.61,81811.38,0.0,0.34791,0.00022,18.78653]
[1778537490688,33.61,81804.55,0.0,0.34643,0.00022,18.75534]
[1778537490962,33.61,81804.55,0.0,0.34643,0.00022,18.75534]
[1778537496469,33.61,81807.33,0.0,0.34698,0.00022,18.76245]
[1778537498429,33.6,81811.12,0.0,0.3478,0.00022,18.7795]
[1778537498550,33.6,81811.12,0.0,0.3478,0.00022,18.7795]
[1778537498560,33.6,81811.12,0.0,0.3478,0.00022,18.7795]
[1778537498736,33.6,81811.12,0.0,0.3478,0.00022,18.7795]
[1778537498770,33.6,81814.16,0.0,0.34845,0.00022,18.79319]
[1778537501593,33.6,81818.62,0.0,0.34941,0.00022,18.8132]
[1778537501634,33.6,81818.62,0.0,0.34941,0.00022,18.8132]
[1778537501645,33.6,81818.62,0.0,0.34941,0.00022,18.8132]
[1778537501693,33.6,81818.62,0.0,0.34941,0.00022,18.81316]
[1778537503430,33.6,81818.62,0.0,0.34941,0.00022,18.81311]
[1778537503574,33.6,81818.62,0.0,0.34941,0.00022,18.81311]
[1778537508106,33.6,81823.24,0.0,0.3504,0.00022,18.83352]
[1778537508171,33.6,81823.24,0.0,0.3504,0.00022,18.83352]
[1778537508609,33.6,81822.83,0.0,0.3503,0.00022,18.83163]
[1778537513644,33.59,81821.89,0.0,0.35008,0.00022,18.82712]
[1778537516665,33.59,81816.42,0.0,0.34889,0.00022,18.8024]
[1778537520509,33.59,81818.59,0.0,0.34936,0.00022,18.81206]
[1778537520540,33.59,81818.59,0.0,0.34936,0.00022,18.81206]
[1778537521854,33.59,81818.55,0.0,0.34934,0.00022,18.81179]
[1778537521876,33.59,81818.55,0.0,0.34934,0.00022,18.81179]
[1778537523870,33.59,81817.89,0.0,0.34919,0.00022,18.80868]
[1778537523884,33.59,81817.89,0.0,0.34919,0.00022,18.80868]
[1778537529769,33.59,81817.66,0.0,0.34913,0.00022,18.80738]
[1778537534804,33.58,81816.33,0.0,0.34883,0.00022,18.80118]
[1778537539841,33.58,81816.58,0.0,0.34887,0.00022,18.80211]
[1778537545087,33.58,81816.45,0.0,0.34884,0.00022,18.80137]
[1778537550917,33.58,81815.08,0.0,0.34853,0.00022,18.7949]
[1778537555953,33.57,81817.02,0.0,0.3489,0.00022,18.79813]
[1778537561044,33.57,81817.9,0.0,0.34909,0.00022,18.80193]
[1778537564834,33.57,81815.48,0.0,0.34855,0.00022,18.79089]
[1778537565107,33.57,81815.37,0.0,0.34853,0.00022,18.79032]
[1778537565592,33.57,81813.74,0.0,0.34817,0.00022,18.78295]
[1778537566658,33.57,81808.34,0.0,0.347,0.00022,18.75831]
[1778537568215,33.57,81808.34,0.0,0.347,0.00022,18.75831]
[1778537568316,33.57,81807.88,0.0,0.3469,0.00022,18.75616]
[1778537573385,33.57,81807.58,0.0,0.34682,0.00022,18.75452]
[1778537577607,33.56,81807.49,0.0,0.34679,0.00022,18.75396]
[1778537577667,33.56,81807.49,0.0,0.34679,0.00022,18.75396]
[1778537579273,33.56,81803.54,0.0,0.34593,0.00022,18.73579]
[1778537579689,33.56,81803.54,0.0,0.34593,0.00022,18.73579]
[1778537581152,33.56,81802.13,0.0,0.34562,0.00022,18.72923]
[1778537581717,33.56,81802.13,0.0,0.34562,0.00022,18.72923]
[1778537581883,33.56,81802.13,0.0,0.34562,0.00022,18.72923]
[1778537582072,33.56,81802.3,0.0,0.34565,0.00022,18.72995]
[1778537582078,33.56,81802.3,0.0,0.34565,0.00022,18.72995]
[1778537582091,33.56,81802.3,0.0,0.34565,0.00022,18.72995]
[1778537582152,33.56,81802.3,0.0,0.34565,0.00022,18.72995]
[1778537582157,33.56,81802.3,0.0,0.34565,0.00022,18.72995]
[1778537582363,33.56,81802.3,0.0,0.34565,0.00022,18.72995]
[1778537583455,33.56,81801.63,0.0,0.34551,0.00022,18.72684]
[1778537584712,33.56,81801.63,0.0,0.34551,0.00022,18.72684]
[1778537585433,33.56,81801.24,0.0,0.34542,0.00022,18.72493]
[1778537585488,33.56,81802.71,0.0,0.34574,0.00022,18.73168]
[1778537587864,33.56,81802.7,0.0,0.34573,0.00022,18.73155]
[1778537588177,33.56,81802.81,0.0,0.34575,0.00022,18.73203]
[1778537590723,33.56,81803.86,0.0,0.34597,0.00022,18.73677]
[1778537590731,33.56,81804.49,0.0,0.34611,0.00022,18.73959]
[1778537592145,33.56,81804.49,0.0,0.34611,0.00022,18.73959]
[1778537592348,33.56,81809.55,0.0,0.3472,0.00022,18.76268]
[1778537594803,33.56,81809.53,0.0,0.3472,0.00022,18.76254]
[1778537594858,33.55,81810.43,0.0,0.34738,0.00022,18.76648]
[1778537595927,33.55,81810.43,0.0,0.34738,0.00022,18.76648]
[1778537595930,33.55,81810.43,0.0,0.34738,0.00022,18.76648]
[1778537601268,33.55,81817.82,0.0,0.34897,0.00022,18.79955]
[1778537606304,33.55,81816.73,0.0,0.34871,0.00022,18.79428]
[1778537609049,33.54,81817.3,0.0,0.34883,0.00022,18.79673]
[1778537610131,33.54,81817.35,0.0,0.34884,0.00022,18.7969]
[1778537615369,33.54,81815.8,0.0,0.34845,0.00022,18.78421]
[1778537620402,33.54,81815.75,0.0,0.34842,0.00022,18.78373]
[1778537625413,33.53,81814.86,0.0,0.34822,0.00022,18.77951]
[1778537626383,33.53,81812.18,0.0,0.34763,0.00022,18.76726]
[1778537627502,33.53,81812.18,0.0,0.34763,0.00022,18.76726]
[1778537628785,33.53,81811.37,0.0,0.34746,0.00022,18.76352]
[1778537634505,33.53,81812.63,0.0,0.34771,0.00022,18.76882]
[1778537635338,33.53,81812.63,0.0,0.34771,0.00022,18.76882]
[1778537635376,33.53,81812.63,0.0,0.34771,0.00022,18.76882]
[1778537635638,33.53,81812.63,0.0,0.34771,0.00022,18.76882]
[1778537635690,33.53,81812.63,0.0,0.34771,0.00022,18.76882]
[1778537635791,33.53,81812.63,0.0,0.34771,0.00022,18.76882]
[1778537635811,33.53,81812.63,0.0,0.34771,0.00022,18.76882]
[1778537635945,33.53,81812.63,0.0,0.34771,0.00022,18.76882]
[1778537635843,33.53,81822.44,0.0,0.34983,0.00022,18.81301]
[1778537636529,33.53,81822.44,0.0,0.34983,0.00022,18.81301]
[1778537636541,33.53,81822.44,0.0,0.34983,0.00022,18.81301]
[1778537638561,33.53,81826.43,0.0,0.3507,0.00022,18.83085]
[1778537640739,33.53,81826.64,0.0,0.35074,0.00022,18.8317]
[1778537640772,33.53,81826.64,0.0,0.35074,0.00022,18.8317]
[1778537640873,33.52,81826.33,0.0,0.35067,0.00022,18.83022]
[1778537644656,33.52,81825.32,0.0,0.35044,0.00022,18.82556]
[1778537650617,33.52,81824.07,0.0,0.35015,0.00022,18.81969]
[1778537652756,33.52,81823.55,0.0,0.35004,0.00022,18.81728]
[1778537656057,33.52,81823.55,0.0,0.35003,0.00022,18.81715]
[1778537656066,33.52,81823.55,0.0,0.35003,0.00022,18.81715]
[1778537656777,33.52,81823.55,0.0,0.35003,0.00022,18.81715]
[1778537657335,33.52,81826.13,0.0,0.35059,0.00022,18.82862]
[1778537657372,33.52,81826.13,0.0,0.35059,0.00022,18.82862]
[1778537657666,33.52,81826.13,0.0,0.35059,0.00022,18.82862]
[1778537662701,33.51,81830.13,0.0,0.35145,0.00022,18.84623]
[1778537663305,33.51,81830.13,0.0,0.35145,0.00022,18.84623]
[1778537663331,33.51,81830.13,0.0,0.35145,0.00022,18.84623]
[1778537663709,33.51,81829.75,0.0,0.35136,0.00022,18.84449]
[1778537668782,33.51,81833.93,0.0,0.35228,0.00022,18.86317]
[1778537668994,33.51,81833.93,0.0,0.35228,0.00022,18.86317]
[1778537669243,33.52,81835.88,0.0,0.35271,0.00022,18.87187]
[1778537669253,33.52,81835.88,0.0,0.35271,0.00022,18.87187]
[1778537670343,33.52,81835.88,0.0,0.35271,0.00022,18.87187]
[1778537670838,33.51,81840.91,0.0,0.3538,0.00022,18.89393]
[1778537673180,33.52,81842.25,0.0,0.35406,0.00022,18.89456]
[1778537673239,33.52,81842.4,0.0,0.35409,0.00022,18.89521]
[1778537678815,33.51,81841.12,0.0,0.35381,0.00022,18.88949]
[1778537683850,33.51,81842.69,0.0,0.35414,0.00022,18.89612]
[1778537691353,33.51,81846.02,0.0,0.35486,0.00022,18.91058]
[1778537691368,33.51,81845.58,0.0,0.35475,0.00022,18.90841]
[1778537696943,33.5,81847.68,0.0,0.35519,0.00022,18.91728]
[1778537701152,33.5,81847.44,0.0,0.35513,0.00022,18.91606]
[1778537702027,33.5,81839.15,0.0,0.35332,0.00022,18.87968]
[1778537703528,33.5,81839.15,0.0,0.35332,0.00022,18.87964]
[1778537704220,33.5,81843.37,0.0,0.35424,0.00022,18.89816]
[1778537704225,33.5,81843.37,0.0,0.35424,0.00022,18.89816]
[1778537704903,33.5,81843.37,0.0,0.35424,0.00022,18.89816]
[1778537705552,33.5,81843.37,0.0,0.35423,0.00022,18.89814]
[1778537710216,33.5,81847.13,0.0,0.35505,0.00022,18.9144]
[1778537710225,33.5,81847.13,0.0,0.35505,0.00022,18.9144]
[1778537711095,33.5,81846.77,0.0,0.35497,0.00022,18.91283]
[1778537711639,33.5,81846.77,0.0,0.35497,0.00022,18.91283]
[1778537712800,33.5,81847.09,0.0,0.35504,0.00022,18.9142]
[1778537712835,33.5,81847.09,0.0,0.35504,0.00022,18.9142]
[1778537713265,33.5,81847.09,0.0,0.35504,0.00022,18.91419]
[1778537713273,33.5,81847.09,0.0,0.35504,0.00022,18.91419]
[1778537714003,33.5,81847.09,0.0,0.35504,0.00022,18.91419]
[1778537714036,33.5,81847.09,0.0,0.35504,0.00022,18.91419]
[1778537716702,33.5,81844.06,0.0,0.35437,0.00022,18.90091]
[1778537716731,33.5,81844.06,0.0,0.35437,0.00022,18.90091]
[1778537720964,33.5,81842.58,0.0,0.35405,0.00022,18.89438]
[1778537720988,33.5,81844.77,0.0,0.35452,0.00022,18.90395]
[1778537721783,33.5,81844.77,0.0,0.35452,0.00022,18.90395]
[1778537722736,33.5,81848.7,0.0,0.35538,0.00022,18.92111]
[1778537725822,33.5,81854.95,0.0,0.35678,0.00022,18.94868]
[1778537731341,33.51,81856.34,0.0,0.35711,0.00022,18.95521]
[1778537732415,33.51,81856.34,0.0,0.35708,0.00022,18.94996]
[1778537732430,33.51,81856.34,0.0,0.35708,0.00022,18.94996]
[1778537732472,33.51,81856.34,0.0,0.35708,0.00022,18.94996]
[1778537732668,33.51,81856.38,0.0,0.35709,0.00022,18.95023]
[1778537734510,33.51,81862.49,0.0,0.35845,0.00022,18.97665]
[1778537738211,33.52,81862.49,0.0,0.35846,0.00022,18.97689]
[1778537738239,33.52,81862.49,0.0,0.35846,0.00022,18.97689]
[1778537738782,33.52,81862.72,0.0,0.35851,0.00022,18.97795]
[1778537741228,33.52,81862.78,0.0,0.35853,0.00022,18.97836]
[1778537741264,33.52,81862.78,0.0,0.35853,0.00022,18.97836]
[1778537743267,33.52,81855.71,0.0,0.357,0.00022,18.94827]
[1778537748302,33.53,81853.66,0.0,0.35657,0.00022,18.93991]
[1778537752713,33.53,81854.44,0.0,0.35676,0.00022,18.94357]
[1778537753303,33.53,81857.41,0.0,0.35742,0.00022,18.95645]
[1778537754410,33.53,81860.47,0.0,0.35809,0.00022,18.96966]
[1778537756249,33.54,81860.87,0.0,0.35819,0.00022,18.97153]
[1778537756303,33.54,81860.87,0.0,0.35819,0.00022,18.97153]
[1778537756924,33.54,81860.87,0.0,0.35819,0.00022,18.97153]
[1778537762087,33.54,81862.56,0.0,0.35858,0.00022,18.9791]
[1778537763441,33.54,81864.51,0.0,0.35901,0.00022,18.98754]
[1778537764062,33.54,81864.51,0.0,0.35901,0.00022,18.98754]
[1778537766570,33.55,81866.18,0.0,0.35939,0.00022,18.99489]
[1778537766695,33.55,81866.18,0.0,0.35939,0.00022,18.99489]
[1778537766728,33.55,81866.18,0.0,0.35939,0.00022,18.99489]
[1778537766755,33.55,81866.18,0.0,0.35939,0.00022,18.99489]
[1778537766958,33.55,81862.85,0.0,0.35867,0.00022,18.98078]
[1778537767617,33.55,81854.13,0.0,0.35676,0.00022,18.94339]
[1778537768162,33.55,81854.13,0.0,0.35676,0.00022,18.94339]
[1778537768622,33.55,81851.7,0.0,0.35622,0.00022,18.93283]
[1778537771758,33.54,81851.61,0.0,0.3562,0.00022,18.93234]
[1778537771799,33.54,81851.61,0.0,0.3562,0.00022,18.93234]
[1778537771883,33.54,81851.61,0.0,0.3562,0.00022,18.93234]
[1778537771918,33.54,81851.61,0.0,0.3562,0.00022,18.93234]
[1778537771948,33.54,81851.61,0.0,0.3562,0.00022,18.93234]
[1778537772066,33.54,81850.54,0.0,0.35596,0.00022,18.92764]
[1778537772439,33.54,81850.54,0.0,0.35596,0.00022,18.92764]
[1778537772530,33.54,81850.54,0.0,0.35596,0.00022,18.92764]
[1778537772563,33.54,81850.54,0.0,0.35596,0.00022,18.92764]
[1778537772576,33.54,81850.54,0.0,0.35596,0.00022,18.92764]
[1778537772724,33.54,81850.54,0.0,0.35596,0.00022,18.92764]
[1778537772751,33.54,81850.54,0.0,0.35596,0.00022,18.92764]
[1778537772820,33.54,81838.19,0.0,0.35326,0.00022,18.87363]
[1778537773210,33.54,81838.19,0.0,0.35326,0.00022,18.87363]
[1778537773229,33.54,81838.19,0.0,0.35326,0.00022,18.87363]
[1778537774603,33.54,81829.81,0.0,0.35143,0.00022,18.83645]
[1778537776285,33.54,81829.81,0.0,0.35142,0.00022,18.8364]
[1778537776505,33.54,81829.81,0.0,0.35142,0.00022,18.8364]
[1778537779129,33.54,81828.22,0.0,0.35107,0.00022,18.82923]
[1778537779476,33.54,81828.22,0.0,0.35107,0.00022,18.82923]
[1778537780585,33.54,81823.16,0.0,0.34997,0.00022,18.80656]
[1778537780940,33.54,81823.16,0.0,0.34997,0.00022,18.80656]
[1778537780949,33.54,81823.16,0.0,0.34997,0.00022,18.80656]
[1778537784510,33.54,81821.44,0.0,0.34959,0.00022,18.79869]
[1778537784649,33.54,81821.44,0.0,0.34959,0.00022,18.79869]
[1778537785227,33.54,81822.04,0.0,0.34971,0.00022,18.80132]
[1778537785958,33.54,81822.04,0.0,0.34971,0.00022,18.80132]
[1778537785971,33.54,81822.04,0.0,0.34971,0.00022,18.80132]
[1778537786065,33.54,81824.28,0.0,0.3502,0.00022,18.8113]
[1778537787585,33.54,81834.75,0.0,0.35248,0.00022,18.8579]
[1778537792617,33.53,81837.64,0.0,0.35306,0.00022,18.86507]
[1778537797393,33.53,81838.73,0.0,0.35329,0.00022,18.86969]
[1778537798836,33.53,81838.61,0.0,0.35326,0.00022,18.86912]
[1778537805014,33.53,81840.95,0.0,0.35375,0.00022,18.87909]
[1778537806225,33.53,81840.95,0.0,0.35375,0.00022,18.87909]
[1778537806247,33.53,81840.95,0.0,0.35375,0.00022,18.87909]
[1778537806295,33.53,81840.95,0.0,0.35375,0.00022,18.87909]
[1778537806715,33.53,81839.83,0.0,0.35351,0.00022,18.87413]
[1778537807849,33.53,81839.83,0.0,0.35351,0.00022,18.87413]
[1778537807876,33.53,81839.83,0.0,0.35351,0.00022,18.87413]
[1778537808124,33.53,81849.54,0.0,0.35563,0.00022,18.91649]
[1778537813764,33.52,81846.28,0.0,0.35489,0.00022,18.90197]
[1778537818800,33.52,81844.25,0.0,0.35443,0.00022,18.89278]
[1778537820035,33.52,81844.25,0.0,0.35443,0.00022,18.89278]
[1778537820083,33.52,81844.25,0.0,0.35443,0.00022,18.89278]
[1778537820814,33.52,81844.37,0.0,0.35445,0.00022,18.89319]
[1778537822868,33.52,81843.87,0.0,0.35434,0.00022,18.89094]
[1778537822895,33.52,81843.87,0.0,0.35434,0.00022,18.89094]
[1778537822986,33.52,81843.87,0.0,0.35434,0.00022,18.89094]
[1778537823073,33.52,81843.87,0.0,0.35434,0.00022,18.89094]
[1778537823133,33.52,81843.87,0.0,0.35434,0.00022,18.89094]
[1778537823087,33.51,81834.41,0.0,0.35227,0.00022,18.84917]
[1778537823191,33.51,81834.41,0.0,0.35227,0.00022,18.84917]
[1778537825160,33.51,81827.26,0.0,0.35071,0.00022,18.81729]
[1778537826444,33.51,81827.26,0.0,0.35071,0.00022,18.81729]
[1778537827228,33.51,81828.53,0.0,0.35098,0.00022,18.82295]
[1778537827716,33.51,81828.53,0.0,0.35098,0.00022,18.82295]
[1778537829256,33.51,81829.13,0.0,0.35111,0.00022,18.82558]
[1778537833761,33.51,81823.55,0.0,0.34989,0.00022,18.80052]
[1778537836157,33.51,81823.55,0.0,0.34989,0.00022,18.8005]
[1778537838990,33.51,81822.94,0.0,0.34976,0.00022,18.79769]
[1778537839387,33.51,81823.2,0.0,0.34981,0.00022,18.79882]
[1778537839715,33.51,81823.2,0.0,0.34981,0.00022,18.79882]
[1778537841412,33.51,81824.57,0.0,0.35011,0.00022,18.80495]
[1778537841941,33.51,81824.57,0.0,0.35011,0.00022,18.80495]
[1778537841951,33.51,81824.57,0.0,0.35011,0.00022,18.80495]
[1778537841986,33.51,81824.57,0.0,0.35011,0.00022,18.80495]
[1778537842192,33.51,81824.1,0.0,0.35,0.00022,18.80279]
[1778537843443,33.51,81824.1,0.0,0.35,0.00022,18.80276]
[1778537843976,33.51,81830.61,0.0,0.35142,0.00022,18.83186]
[1778537844783,33.51,81830.61,0.0,0.35142,0.00022,18.83186]
[1778537844794,33.51,81830.61,0.0,0.35142,0.00022,18.83186]
[1778537844983,33.51,81829.98,0.0,0.35128,0.00022,18.82895]
[1778537850253,33.51,81830.72,0.0,0.35143,0.00022,18.83204]
[1778537850290,33.51,81830.72,0.0,0.35143,0.00022,18.83204]
[1778537851025,33.5,81830.72,0.0,0.35138,0.00022,18.82657]
[1778537851553,33.5,81830.72,0.0,0.35138,0.00022,18.82657]
[1778537852032,33.5,81832.2,0.0,0.3517,0.00022,18.8331]
[1778537856064,33.5,81834.47,0.0,0.3522,0.00022,18.84308]
[1778537856087,33.5,81834.47,0.0,0.3522,0.00022,18.84308]
[1778537856165,33.5,81835.59,0.0,0.35243,0.00022,18.84795]
[1778537859081,33.5,81830.15,0.0,0.35124,0.00022,18.82365]
[1778537863202,33.5,81828.01,0.0,0.35077,0.00022,18.814]
[1778537864116,33.5,81830.74,0.0,0.35136,0.00022,18.82611]
[1778537865124,33.5,81834.93,0.0,0.35227,0.00022,18.84469]
[1778537866132,33.5,81836.1,0.0,0.35253,0.00022,18.84982]
[1778537867311,33.5,81836.1,0.0,0.35253,0.00022,18.84982]
[1778537867776,33.5,81836.1,0.0,0.35253,0.00022,18.84982]
[1778537868460,33.5,81836.3,0.0,0.35256,0.00022,18.85059]
[1778537868469,33.5,81836.3,0.0,0.35256,0.00022,18.85059]
[1778537869090,33.5,81836.3,0.0,0.35256,0.00022,18.85059]
[1778537869249,33.49,81839.0,0.0,0.35315,0.00022,18.86247]
[1778537869262,33.49,81839.0,0.0,0.35315,0.00022,18.86247]
[1778537869306,33.49,81839.0,0.0,0.35315,0.00022,18.86247]
[1778537869347,33.49,81839.0,0.0,0.35315,0.00022,18.86247]
[1778537869842,33.49,81839.0,0.0,0.35315,0.00022,18.86247]
[1778537869854,33.49,81839.0,0.0,0.35315,0.00022,18.86247]
[1778537870161,33.49,81839.0,0.0,0.35315,0.00022,18.86246]
[1778537870339,33.49,81839.0,0.0,0.35315,0.00022,18.86246]
[1778537870361,33.49,81839.0,0.0,0.35315,0.00022,18.86246]
[1778537871168,33.49,81850.54,0.0,0.35567,0.00022,18.91297]
[1778537873789,33.5,81855.33,0.0,0.35673,0.00022,18.93391]
[1778537873871,33.5,81855.33,0.0,0.35673,0.00022,18.93391]
[1778537874192,33.5,81855.42,0.0,0.35676,0.00022,18.93438]
[1778537879229,33.5,81856.96,0.0,0.35712,0.00022,18.94142]
[1778537884265,33.51,81859.39,0.0,0.35767,0.00022,18.95227]
[1778537889299,33.51,81857.76,0.0,0.35733,0.00022,18.94563]
[1778537894401,33.52,81860.5,0.0,0.35795,0.00022,18.95767]
[1778537894429,33.52,81860.5,0.0,0.35795,0.00022,18.95767]
[1778537900490,33.52,81859.85,0.0,0.35783,0.00022,18.95531]
[1778537906418,33.52,81863.2,0.0,0.35857,0.00022,18.96977]
[1778537911725,33.53,81864.99,0.0,0.35898,0.00022,18.9777]
[1778537915749,33.52,81864.97,0.0,0.35893,0.00022,18.9721]
[1778537916440,33.52,81864.97,0.0,0.35893,0.00022,18.97199]
[1778537916807,33.52,81864.97,0.0,0.35893,0.00022,18.97199]
[1778537916813,33.52,81864.97,0.0,0.35893,0.00022,18.97199]
[1778537917344,33.52,81860.88,0.0,0.35803,0.00022,18.95446]
[1778537918465,33.52,81859.25,0.0,0.35766,0.00022,18.94742]
[1778537919966,33.52,81853.16,0.0,0.35632,0.00022,18.92109]
[1778537924881,33.52,81859.74,0.0,0.35776,0.00022,18.94931]
[1778537931186,33.52,81860.01,0.0,0.35781,0.00022,18.95026]
[1778537931220,33.52,81861.48,0.0,0.35813,0.00022,18.95648]
[1778537931385,33.52,81861.48,0.0,0.35813,0.00022,18.95648]
[1778537931434,33.52,81861.48,0.0,0.35813,0.00022,18.95648]
[1778537931556,33.52,81861.48,0.0,0.35813,0.00022,18.95648]
[1778537931633,33.52,81861.48,0.0,0.35813,0.00022,18.95648]
[1778537932039,33.52,81861.48,0.0,0.35813,0.00022,18.95648]
[1778537932170,33.52,81861.48,0.0,0.35813,0.00022,18.95648]
[1778537932270,33.51,81871.15,0.0,0.36025,0.00022,18.99757]
[1778537932489,33.51,81871.15,0.0,0.36025,0.00022,18.99757]
[1778537932750,33.51,81882.89,0.0,0.36283,0.00022,19.04681]
[1778537933359,33.51,81882.89,0.0,0.36283,0.00022,19.04681]
[1778537933401,33.51,81882.89,0.0,0.36283,0.00022,19.04681]
[1778537933610,33.52,81882.89,0.0,0.36284,0.00022,19.04693]
[1778537934387,33.52,81882.89,0.0,0.36284,0.00022,19.04693]
[1778537934413,33.52,81882.89,0.0,0.36284,0.00022,19.04693]
[1778537934986,33.52,81882.89,0.0,0.36284,0.00022,19.04693]
[1778537935039,33.52,81883.34,0.0,0.36295,0.00022,19.0489]
[1778537935858,33.52,81883.34,0.0,0.36295,0.00022,19.0489]
[1778537935875,33.52,81883.34,0.0,0.36295,0.00022,19.0489]
[1778537936268,33.52,81883.09,0.0,0.3629,0.00022,19.04804]
[1778537936838,33.52,81889.74,0.0,0.36437,0.00022,19.07557]
[1778537939362,33.52,81891.01,0.0,0.36466,0.00022,19.08095]
[1778537939389,33.52,81891.01,0.0,0.36466,0.00022,19.08095]
[1778537939652,33.52,81891.01,0.0,0.36466,0.00022,19.08102]
[1778537940677,33.52,81891.01,0.0,0.36466,0.00022,19.08102]
[1778537941262,33.53,81890.92,0.0,0.36465,0.00022,19.08079]
[1778537946157,33.53,81895.11,0.0,0.36559,0.00022,19.09825]
[1778537946172,33.53,81895.11,0.0,0.36559,0.00022,19.09825]
[1778537946243,33.53,81894.51,0.0,0.36546,0.00022,19.09585]
[1778537946446,33.53,81894.51,0.0,0.36546,0.00022,19.09585]
[1778537952747,33.53,81894.06,0.0,0.36538,0.00022,19.09434]
[1778537958098,33.54,81893.93,0.0,0.36537,0.00022,19.09415]
[1778537961001,33.54,81894.42,0.0,0.36548,0.00022,19.09621]
[1778537961013,33.54,81894.42,0.0,0.36548,0.00022,19.09621]
[1778537966845,33.55,81895.89,0.0,0.36583,0.00022,19.10259]
[1778537969140,33.55,81895.85,0.0,0.36583,0.00022,19.10254]
[1778537969237,33.55,81895.41,0.0,0.36573,0.00022,19.10079]
[1778537970117,33.55,81895.41,0.0,0.36573,0.00022,19.10079]
[1778537970289,33.55,81895.09,0.0,0.36566,0.00022,19.09954]
[1778537975116,33.55,81899.56,0.0,0.36663,0.00022,19.11264]
[1778537975283,33.55,81898.99,0.0,0.36651,0.00022,19.11046]
[1778537980441,33.56,81899.22,0.0,0.36658,0.00022,19.11165]
[1778537985978,33.56,81899.15,0.0,0.36659,0.00022,19.11176]
[1778537991254,33.56,81899.0,0.0,0.36656,0.00022,19.11128]
[1778537995535,33.57,81899.7,0.0,0.36672,0.00022,19.11428]
[1778537996343,33.57,81897.65,0.0,0.36628,0.00022,19.10606]
[1778537998929,33.57,81898.01,0.0,0.36636,0.00022,19.10766]
[1778537999287,33.57,81898.01,0.0,0.36637,0.00022,19.10772]
[1778537999963,33.57,81898.01,0.0,0.36637,0.00022,19.10772]
[1778538000149,33.57,81898.01,0.0,0.36637,0.00022,19.10772]
[1778538000349,33.57,81898.01,0.0,0.36637,0.00022,19.10779]
[1778538000700,33.57,81898.01,0.0,0.36637,0.00022,19.10779]
[1778538003896,33.57,81902.66,0.0,0.36741,0.00022,19.12672]
[1778538004107,33.57,81902.86,0.0,0.36745,0.00022,19.12758]
[1778538007693,33.58,81902.2,0.0,0.36732,0.00022,19.12509]
[1778538007723,33.58,81902.2,0.0,0.36732,0.00022,19.12509]
[1778538013169,33.58,81902.23,0.0,0.36734,0.00022,19.12543]
[1778538018204,33.58,81900.4,0.0,0.36694,0.00022,19.1182]
[1778538019406,33.58,81899.93,0.0,0.36684,0.00022,19.11634]
[1778538020221,33.58,81899.18,0.0,0.36668,0.00022,19.11333]
[1778538021226,33.58,81904.85,0.0,0.36793,0.00022,19.13623]
[1778538024908,33.58,81905.25,0.0,0.36802,0.00022,19.13788]
[1778538024987,33.58,81905.25,0.0,0.36802,0.00022,19.13788]
[1778538025129,33.58,81905.25,0.0,0.36802,0.00022,19.13788]
[1778538025256,33.58,81905.25,0.0,0.36802,0.00022,19.13788]
[1778538026616,33.58,81907.51,0.0,0.36852,0.00022,19.147]
[1778538027268,33.59,81914.38,0.0,0.37005,0.00022,19.1744]
[1778538027518,33.59,81914.38,0.0,0.37005,0.00022,19.1744]
[1778538027526,33.59,81914.38,0.0,0.37005,0.00022,19.1744]
[1778538027581,33.59,81914.38,0.0,0.37005,0.00022,19.1744]
[1778538027622,33.59,81914.38,0.0,0.37005,0.00022,19.1744]
[1778538027985,33.59,81914.38,0.0,0.37005,0.00022,19.1744]
[1778538028274,33.59,81914.9,0.0,0.37016,0.00022,19.17646]
[1778538030289,33.59,81920.56,0.0,0.37142,0.00022,19.19883]
[1778538035324,33.59,81920.26,0.0,0.37132,0.00022,19.1924]
[1778538040359,33.59,81921.81,0.0,0.37167,0.00022,19.19853]
[1778538045394,33.59,81924.23,0.0,0.3722,0.00022,19.208]
[1778538046754,33.59,81924.2,0.0,0.3722,0.00022,19.20788]
[1778538046787,33.59,81924.2,0.0,0.3722,0.00022,19.20788]
[1778538047189,33.59,81924.2,0.0,0.3722,0.00022,19.20788]
[1778538047236,33.59,81924.2,0.0,0.3722,0.00022,19.20788]
[1778538048204,33.59,81924.37,0.0,0.37223,0.00022,19.20854]
[1778538050273,33.59,81923.52,0.0,0.37204,0.00022,19.2052]
[1778538050289,33.59,81923.52,0.0,0.37204,0.00022,19.2052]
[1778538050304,33.59,81923.52,0.0,0.37204,0.00022,19.2052]
[1778538050432,33.59,81921.59,0.0,0.37162,0.00022,19.19764]
[1778538055464,33.59,81919.64,0.0,0.37119,0.00022,19.18999]
[1778538058891,33.59,81920.03,0.0,0.37127,0.00022,19.19151]
[1778538059937,33.59,81920.01,0.0,0.37126,0.00022,19.1914]
[1778538065534,33.58,81916.88,0.0,0.37056,0.00022,19.17889]
[1778538070561,33.58,81913.64,0.0,0.36984,0.00022,19.16598]
[1778538070995,33.58,81913.64,0.0,0.36984,0.00022,19.16598]
[1778538071096,33.58,81914.39,0.0,0.37,0.00022,19.16894]
[1778538074017,33.58,81916.89,0.0,0.37055,0.00022,19.1788]
[1778538074061,33.58,81918.72,0.0,0.37096,0.00022,19.18601]
[1778538075205,33.58,81918.72,0.0,0.37096,0.00022,19.18601]
[1778538075306,33.58,81916.54,0.0,0.37047,0.00022,19.17738]
[1778538076456,33.58,81916.54,0.0,0.37047,0.00022,19.17738]
[1778538076557,33.58,81917.41,0.0,0.37067,0.00022,19.18081]
[1778538082455,33.58,81917.41,0.0,0.37067,0.00022,19.18078]
[1778538082464,33.58,81917.41,0.0,0.37067,0.00022,19.18078]
[1778538082516,33.58,81918.94,0.0,0.371,0.00022,19.1868]
[1778538082582,33.58,81918.94,0.0,0.371,0.00022,19.1868]
[1778538082733,33.58,81918.94,0.0,0.371,0.00022,19.1868]
[1778538082752,33.58,81918.94,0.0,0.371,0.00022,19.1868]
[1778538082859,33.58,81918.94,0.0,0.371,0.00022,19.1868]
[1778538082929,33.58,81918.94,0.0,0.371,0.00022,19.1868]
[1778538083296,33.58,81912.99,0.0,0.36968,0.00022,19.16325]
[1778538083811,33.58,81897.28,0.0,0.36621,0.00022,19.10011]
[1778538085474,33.58,81896.12,0.0,0.36595,0.00022,19.09537]
[1778538091455,33.58,81895.41,0.0,0.3658,0.00022,19.09259]
[1778538091459,33.58,81895.11,0.0,0.3657,0.00022,19.08605]
[1778538092918,33.58,81893.88,0.0,0.36543,0.00022,19.08102]
[1778538094900,33.58,81889.23,0.0,0.36441,0.00022,19.06198]
[1778538099950,33.58,81892.88,0.0,0.36522,0.00022,19.07703]
[1778538104971,33.58,81892.89,0.0,0.36522,0.00022,19.07716]
[1778538108629,33.59,81893.17,0.0,0.36529,0.00022,19.07838]
[1778538109155,33.59,81889.14,0.0,0.3644,0.00022,19.06189]
[1778538114197,33.59,81886.49,0.0,0.36383,0.00022,19.05109]
[1778538115546,33.59,81887.86,0.0,0.36414,0.00022,19.05687]
[1778538115573,33.59,81887.86,0.0,0.36414,0.00022,19.05687]
[1778538115886,33.59,81886.75,0.0,0.36389,0.00022,19.05235]
[1778538117185,33.59,81886.75,0.0,0.36389,0.00022,19.05235]
[1778538122935,33.59,81889.4,0.0,0.3645,0.00022,19.06357]
[1778538124199,33.59,81889.4,0.0,0.3645,0.00022,19.06357]
[1778538124209,33.59,81889.4,0.0,0.3645,0.00022,19.06357]
[1778538126487,33.6,81885.75,0.0,0.3637,0.00022,19.04865]
[1778538127334,33.6,81883.85,0.0,0.36328,0.00022,19.04085]
[1778538127378,33.6,81883.47,0.0,0.3632,0.00022,19.03934]
[1778538131381,33.6,81884.55,0.0,0.36345,0.00022,19.044]
[1778538131479,33.6,81884.46,0.0,0.36343,0.00022,19.04369]
[1778538136774,33.6,81885.46,0.0,0.36367,0.00022,19.04812]
[1778538137464,33.6,81885.46,0.0,0.36367,0.00022,19.04812]
[1778538137799,33.61,81884.3,0.0,0.36342,0.00022,19.04337]
[1778538137893,33.61,81884.3,0.0,0.36342,0.00022,19.04337]
[1778538138143,33.61,81883.25,0.0,0.36319,0.00022,19.03906]
[1778538139700,33.61,81881.8,0.0,0.36287,0.00022,19.03309]
[1778538140936,33.61,81878.49,0.0,0.36215,0.00022,19.01937]
[1778538141528,33.61,81878.49,0.0,0.36215,0.00022,19.01937]
[1778538142581,33.61,81875.63,0.0,0.36152,0.00022,19.00753]
[1778538143075,33.61,81875.63,0.0,0.36153,0.00022,19.00759]
[1778538143564,33.61,81875.63,0.0,0.36153,0.00022,19.00759]
[1778538144261,33.61,81875.63,0.0,0.36153,0.00022,19.00759]
[1778538144512,33.61,81875.68,0.0,0.36154,0.00022,19.00785]
[1778538145597,33.61,81875.68,0.0,0.36154,0.00022,19.0079]
[1778538146383,33.61,81868.95,0.0,0.36007,0.00022,18.9797]
[1778538152030,33.62,81866.86,0.0,0.3596,0.00022,18.9659]
[1778538152039,33.62,81866.86,0.0,0.3596,0.00022,18.9659]
[1778538152068,33.62,81866.86,0.0,0.3596,0.00022,18.9659]
[1778538152104,33.62,81866.86,0.0,0.3596,0.00022,18.9659]
[1778538152386,33.62,81864.78,0.0,0.35914,0.00022,18.95716]
[1778538153695,33.62,81863.41,0.0,0.35884,0.00022,18.95126]
[1778538159483,33.61,81861.28,0.0,0.35836,0.00022,18.94189]
[1778538159514,33.61,81855.57,0.0,0.3571,0.00022,18.91731]
[1778538168250,33.6,81854.91,0.0,0.35692,0.00022,18.9139]
[1778538173285,33.6,81854.42,0.0,0.35679,0.00022,18.91137]
[1778538178453,33.59,81853.45,0.0,0.35656,0.00022,18.90685]
[1778538184042,33.59,81853.41,0.0,0.35653,0.00022,18.90619]
[1778538186672,33.58,81852.74,0.0,0.35637,0.00022,18.90306]
[1778538187384,33.58,81852.63,0.0,0.35634,0.00022,18.90251]
[1778538192419,33.58,81848.84,0.0,0.35549,0.00022,18.88574]
[1778538194209,33.58,81848.95,0.0,0.35551,0.00022,18.88615]
[1778538194434,33.58,81850.56,0.0,0.35586,0.00022,18.89306]
[1778538196996,33.58,81850.52,0.0,0.35584,0.00022,18.89274]
[1778538197495,33.58,81846.8,0.0,0.35503,0.00022,18.87651]
[1778538198564,33.57,81841.18,0.0,0.35379,0.00022,18.85188]
[1778538198606,33.57,81841.18,0.0,0.35379,0.00022,18.85188]
[1778538200271,33.57,81841.18,0.0,0.35379,0.00022,18.85182]
[1778538200880,33.57,81840.41,0.0,0.35362,0.00022,18.84839]
[1778538202313,33.57,81840.21,0.0,0.35357,0.00022,18.84746]
[1778538202588,33.57,81840.21,0.0,0.35357,0.00022,18.84746]
[1778538202595,33.57,81840.21,0.0,0.35357,0.00022,18.84746]
[1778538207397,33.57,81837.57,0.0,0.35298,0.00022,18.83561]
[1778538208390,33.57,81834.53,0.0,0.35232,0.00022,18.82214]
[1778538209137,33.57,81834.04,0.0,0.35221,0.00022,18.81993]
[1778538209149,33.57,81834.04,0.0,0.35221,0.00022,18.81993]
[1778538213774,33.57,81830.44,0.0,0.35138,0.00022,18.79838]
[1778538214253,33.57,81830.44,0.0,0.35138,0.00022,18.79838]
[1778538214387,33.57,81830.44,0.0,0.35138,0.00022,18.79838]
[1778538214584,33.57,81830.44,0.0,0.35138,0.00022,18.79838]
[1778538214582,33.57,81829.17,0.0,0.3511,0.00022,18.79268]
[1778538215581,33.56,81817.37,0.0,0.34852,0.00022,18.73967]
[1778538216588,33.56,81808.9,0.0,0.34668,0.00022,18.70116]
[1778538221625,33.56,81805.86,0.0,0.34602,0.00022,18.68723]
[1778538222805,33.56,81806.15,0.0,0.34608,0.00022,18.68856]
[1778538223638,33.56,81806.56,0.0,0.34617,0.00022,18.69044]
[1778538224633,33.56,81806.56,0.0,0.34617,0.00022,18.69044]
[1778538224666,33.56,81805.77,0.0,0.346,0.00022,18.68683]
[1778538229683,33.56,81809.01,0.0,0.3467,0.00022,18.70154]
[1778538234717,33.56,81813.54,0.0,0.34767,0.00022,18.72191]
[1778538238024,33.56,81812.85,0.0,0.34752,0.00022,18.71867]
[1778538238050,33.56,81812.85,0.0,0.34752,0.00022,18.71867]
[1778538238054,33.56,81814.38,0.0,0.34784,0.00022,18.72552]
[1778538238899,33.56,81814.38,0.0,0.34784,0.00022,18.72552]
[1778538238908,33.56,81814.38,0.0,0.34784,0.00022,18.72552]
[1778538239222,33.56,81822.44,0.0,0.34959,0.00022,18.76189]
[1778538240402,33.56,81822.44,0.0,0.34959,0.00022,18.76189]
[1778538240853,33.56,81819.27,0.0,0.3489,0.00022,18.74758]
[1778538241220,33.56,81819.27,0.0,0.3489,0.00022,18.74758]
[1778538241228,33.56,81819.27,0.0,0.3489,0.00022,18.74758]
[1778538241273,33.56,81821.01,0.0,0.34928,0.00022,18.75539]
[1778538245220,33.56,81819.25,0.0,0.34889,0.00022,18.7474]
[1778538246646,33.56,81818.92,0.0,0.34882,0.00022,18.74584]
[1778538248554,33.55,81820.42,0.0,0.34914,0.00022,18.75254]
[1778538248964,33.55,81823.75,0.0,0.34987,0.00022,18.76747]
[1778538251837,33.55,81817.64,0.0,0.34853,0.00022,18.73989]
[1778538255414,33.55,81823.23,0.0,0.34974,0.00022,18.7649]
[1778538256260,33.55,81823.23,0.0,0.34974,0.00022,18.7649]
[1778538256908,33.55,81822.19,0.0,0.34951,0.00022,18.76018]
[1778538257113,33.55,81822.19,0.0,0.34951,0.00022,18.76018]
[1778538258139,33.55,81824.89,0.0,0.3501,0.00022,18.77225]
[1778538258537,33.55,81824.89,0.0,0.3501,0.00022,18.77225]
[1778538258544,33.55,81824.89,0.0,0.3501,0.00022,18.77225]
[1778538258571,33.55,81825.89,0.0,0.35031,0.00022,18.77667]
[1778538263197,33.55,81825.4,0.0,0.3502,0.00022,18.7744]
[1778538263436,33.55,81825.4,0.0,0.3502,0.00022,18.7744]
[1778538263448,33.55,81825.4,0.0,0.3502,0.00022,18.7744]
[1778538263602,33.55,81825.4,0.0,0.3502,0.00022,18.7744]
[1778538263629,33.55,81825.4,0.0,0.3502,0.00022,18.7744]
[1778538263700,33.55,81826.33,0.0,0.3504,0.00022,18.7785]
[1778538268786,33.55,81824.61,0.0,0.35002,0.00022,18.77065]
[1778538270951,33.54,81831.34,0.0,0.35148,0.00022,18.80059]
[1778538270961,33.54,81831.34,0.0,0.35148,0.00022,18.80059]
[1778538272009,33.54,81829.9,0.0,0.35117,0.00022,18.79418]
[1778538272146,33.54,81829.9,0.0,0.35117,0.00022,18.79418]
[1778538272486,33.54,81829.9,0.0,0.35117,0.00022,18.79418]
[1778538272527,33.54,81829.9,0.0,0.35117,0.00022,18.79418]
[1778538272580,33.54,81831.08,0.0,0.35138,0.00022,18.79395]
[1778538273452,33.54,81831.08,0.0,0.35138,0.00022,18.79395]
[1778538273459,33.55,81836.3,0.0,0.35253,0.00022,18.81729]
[1778538274416,33.55,81836.3,0.0,0.35253,0.00022,18.81729]
[1778538274420,33.55,81836.3,0.0,0.35253,0.00022,18.81729]
[1778538274513,33.55,81836.3,0.0,0.35253,0.00022,18.81729]
[1778538274525,33.55,81836.3,0.0,0.35253,0.00022,18.81729]
[1778538274613,33.55,81841.21,0.0,0.35361,0.00022,18.83908]
[1778538275268,33.55,81841.21,0.0,0.35361,0.00022,18.83908]
[1778538275293,33.55,81841.21,0.0,0.35361,0.00022,18.83908]
[1778538275301,33.55,81841.21,0.0,0.35361,0.00022,18.83908]
[1778538275479,33.55,81846.58,0.0,0.35479,0.00022,18.86272]
[1778538277885,33.55,81847.38,0.0,0.35498,0.00022,18.86643]
[1778538283061,33.56,81849.94,0.0,0.35558,0.00022,18.87823]
[1778538288096,33.57,81850.65,0.0,0.35576,0.00022,18.88186]
[1778538293131,33.57,81851.17,0.0,0.3559,0.00022,18.88467]
[1778538298166,33.58,81852.89,0.0,0.35631,0.00022,18.89264]
[1778538302339,33.58,81850.24,0.0,0.35574,0.00022,18.88146]
[1778538302396,33.58,81850.24,0.0,0.35574,0.00022,18.88146]
[1778538302485,33.58,81850.24,0.0,0.35574,0.00022,18.88146]
[1778538302714,33.58,81850.24,0.0,0.35574,0.00022,18.88146]
[1778538302726,33.59,81848.01,0.0,0.35526,0.00022,18.87187]
[1778538303732,33.59,81848.01,0.0,0.35526,0.00022,18.87187]
[1778538303740,33.58,81839.62,0.0,0.35342,0.00022,18.83513]
[1778538303853,33.58,81839.62,0.0,0.35342,0.00022,18.83513]
[1778538303890,33.58,81839.62,0.0,0.35342,0.00022,18.83513]
[1778538305699,33.58,81839.62,0.0,0.35342,0.00022,18.83509]
[1778538305713,33.58,81836.13,0.0,0.35266,0.00022,18.81968]
[1778538305892,33.58,81836.13,0.0,0.35266,0.00022,18.81968]
[1778538306513,33.58,81836.13,0.0,0.35266,0.00022,18.81968]
[1778538306589,33.58,81836.13,0.0,0.35266,0.00022,18.81968]
[1778538306777,33.58,81836.48,0.0,0.35273,0.00022,18.82118]
[1778538308654,33.58,81828.33,0.0,0.35095,0.00022,18.78499]
[1778538314278,33.58,81826.36,0.0,0.35051,0.00022,18.77607]
[1778538317731,33.58,81825.53,0.0,0.35033,0.00022,18.77232]
[1778538317792,33.58,81825.53,0.0,0.35033,0.00022,18.77232]
[1778538317777,33.58,81823.66,0.0,0.34992,0.00022,18.76393]
[1778538318066,33.58,81823.66,0.0,0.34992,0.00022,18.76393]
[1778538322490,33.58,81821.61,0.0,0.34947,0.00022,18.75467]
[1778538322563,33.58,81819.19,0.0,0.34895,0.00022,18.74377]
[1778538325900,33.58,81819.73,0.0,0.34906,0.00022,18.74616]
[1778538325907,33.58,81819.73,0.0,0.34906,0.00022,18.74616]
[1778538325947,33.58,81819.73,0.0,0.34906,0.00022,18.74616]
[1778538326363,33.58,81821.42,0.0,0.34943,0.00022,18.75375]
[1778538329960,33.58,81819.07,0.0,0.34891,0.00022,18.74309]
[1778538329989,33.58,81819.07,0.0,0.34891,0.00022,18.74309]
[1778538330725,33.58,81817.29,0.0,0.34853,0.00022,18.73505]
[1778538334831,33.58,81817.43,0.0,0.34852,0.00022,18.73022]
[1778538334842,33.58,81817.43,0.0,0.34852,0.00022,18.73022]
[1778538335380,33.58,81817.43,0.0,0.34852,0.00022,18.73022]
[1778538335502,33.58,81822.21,0.0,0.34955,0.00022,18.75173]
[1778538336069,33.58,81822.21,0.0,0.34955,0.00022,18.75173]
[1778538336328,33.58,81822.21,0.0,0.34955,0.00022,18.75173]
[1778538336876,33.58,81820.91,0.0,0.34927,0.00022,18.74586]
[1778538336886,33.58,81820.91,0.0,0.34927,0.00022,18.74586]
[1778538337954,33.58,81820.91,0.0,0.34927,0.00022,18.74584]
[1778538338766,33.58,81820.91,0.0,0.34927,0.00022,18.74584]
[1778538338796,33.58,81822.94,0.0,0.34971,0.00022,18.75494]
[1778538340796,33.57,81833.37,0.0,0.35198,0.00022,18.80138]
[1778538344840,33.57,81834.55,0.0,0.35223,0.00022,18.80643]
[1778538346988,33.57,81836.58,0.0,0.35267,0.00022,18.81535]
[1778538346993,33.57,81836.58,0.0,0.35267,0.00022,18.81535]
[1778538348219,33.57,81835.48,0.0,0.35243,0.00022,18.81048]
[1778538348517,33.57,81835.48,0.0,0.35243,0.00022,18.81048]
[1778538348964,33.57,81834.33,0.0,0.35218,0.00022,18.80539]
[1778538354558,33.57,81830.95,0.0,0.35144,0.00022,18.79038]
[1778538357858,33.57,81832.24,0.0,0.35172,0.00022,18.79614]
[1778538360013,33.57,81833.23,0.0,0.35194,0.00022,18.80056]
[1778538362885,33.57,81834.07,0.0,0.35212,0.00022,18.80424]
[1778538362957,33.57,81834.07,0.0,0.35212,0.00022,18.80424]
[1778538362972,33.57,81834.07,0.0,0.35212,0.00022,18.80424]
[1778538363064,33.57,81834.07,0.0,0.35212,0.00022,18.80424]
[1778538363153,33.57,81834.07,0.0,0.35212,0.00022,18.80424]
[1778538363232,33.57,81834.07,0.0,0.35212,0.00022,18.80424]
[1778538363265,33.57,81834.07,0.0,0.35212,0.00022,18.80424]
[1778538363318,33.57,81834.07,0.0,0.35212,0.00022,18.80424]
[1778538363382,33.57,81834.07,0.0,0.35212,0.00022,18.80424]
[1778538363486,33.57,81834.07,0.0,0.35212,0.00022,18.80424]
[1778538363622,33.57,81834.24,0.0,0.35216,0.00022,18.80496]
[1778538364628,33.57,81814.21,0.0,0.34779,0.00022,18.71517]
[1778538365122,33.57,81814.21,0.0,0.34779,0.00022,18.71517]
[1778538365152,33.57,81814.21,0.0,0.34779,0.00022,18.71517]
[1778538366800,33.57,81811.05,0.0,0.3471,0.00022,18.70077]
[1778538368816,33.57,81812.52,0.0,0.34742,0.00022,18.7074]
[1778538368923,33.57,81812.61,0.0,0.34744,0.00022,18.70777]
[1778538368929,33.57,81812.61,0.0,0.34744,0.00022,18.70777]
[1778538369460,33.57,81812.61,0.0,0.34744,0.00022,18.70777]
[1778538369479,33.57,81812.61,0.0,0.34744,0.00022,18.70777]
[1778538369565,33.57,81812.61,0.0,0.34744,0.00022,18.70777]
[1778538369846,33.57,81810.05,0.0,0.34688,0.00022,18.69608]
[1778538369884,33.57,81810.05,0.0,0.34688,0.00022,18.69608]
[1778538370671,33.57,81810.05,0.0,0.34688,0.00022,18.69605]
[1778538371604,33.57,81810.05,0.0,0.34688,0.00022,18.69605]
[1778538371921,33.57,81805.63,0.0,0.34592,0.00022,18.67581]
[1778538371962,33.57,81805.63,0.0,0.34592,0.00022,18.67581]
[1778538371970,33.57,81805.63,0.0,0.34592,0.00022,18.67581]
[1778538372368,33.57,81805.63,0.0,0.34592,0.00022,18.67581]
[1778538372469,33.57,81805.63,0.0,0.34592,0.00022,18.67581]
[1778538372504,33.57,81805.63,0.0,0.34592,0.00022,18.67581]
[1778538372759,33.57,81791.67,0.0,0.34289,0.00022,18.61124]
[1778538372889,33.57,81791.67,0.0,0.34289,0.00022,18.61124]
[1778538372949,33.57,81791.67,0.0,0.34289,0.00022,18.61124]
[1778538372982,33.57,81791.67,0.0,0.34289,0.00022,18.61124]
[1778538373053,33.57,81791.67,0.0,0.34289,0.00022,18.61124]
[1778538373134,33.57,81791.67,0.0,0.34289,0.00022,18.61124]
[1778538373217,33.57,81791.67,0.0,0.34289,0.00022,18.61124]
[1778538373406,33.57,81791.67,0.0,0.34289,0.00022,18.61124]
[1778538373488,33.57,81791.67,0.0,0.34289,0.00022,18.61124]
[1778538373777,33.57,81784.35,0.0,0.3413,0.00022,18.5769]
[1778538374714,33.57,81784.35,0.0,0.3413,0.00022,18.57685]
[1778538379162,33.57,81783.62,0.0,0.34114,0.00022,18.57335]
[1778538379182,33.57,81783.62,0.0,0.34114,0.00022,18.57335]
[1778538379309,33.57,81783.62,0.0,0.34114,0.00022,18.57335]
[1778538379747,33.57,81783.32,0.0,0.34107,0.00022,18.5719]
[1778538381445,33.56,81782.75,0.0,0.34095,0.00022,18.56919]
[1778538381758,33.56,81782.75,0.0,0.34095,0.00022,18.56917]
[1778538382100,33.56,81782.75,0.0,0.34095,0.00022,18.56917]
[1778538382765,33.56,81779.12,0.0,0.34016,0.00022,18.55203]
[1778538383773,33.56,81772.86,0.0,0.33881,0.00022,18.5223]
[1778538384816,33.56,81772.86,0.0,0.33881,0.00022,18.5223]
[1778538384836,33.56,81771.53,0.0,0.33852,0.00022,18.51594]
[1778538387964,33.56,81771.43,0.0,0.3385,0.00022,18.51539]
[1778538387988,33.56,81771.43,0.0,0.3385,0.00022,18.51539]
[1778538389693,33.56,81768.1,0.0,0.33778,0.00022,18.49947]
[1778538390231,33.56,81767.4,0.0,0.33763,0.00022,18.49611]
[1778538390935,33.56,81767.14,0.0,0.33757,0.00022,18.49486]
[1778538391135,33.56,81767.14,0.0,0.33757,0.00022,18.49486]
[1778538392002,33.56,81766.8,0.0,0.33746,0.00022,18.48773]
[1778538392428,33.56,81766.8,0.0,0.33746,0.00022,18.48773]
[1778538394719,33.56,81772.05,0.0,0.33858,0.00022,18.51271]
[1778538394811,33.56,81772.05,0.0,0.33858,0.00022,18.51271]
[1778538394817,33.56,81772.05,0.0,0.33858,0.00022,18.51271]
[1778538399669,33.56,81772.15,0.0,0.3386,0.00022,18.5131]
[1778538399688,33.56,81772.15,0.0,0.3386,0.00022,18.5131]
[1778538399884,33.56,81771.53,0.0,0.33847,0.00022,18.51013]
[1778538404919,33.56,81772.74,0.0,0.33872,0.00022,18.51584]
[1778538409611,33.56,81772.38,0.0,0.33864,0.00022,18.5141]
[1778538410600,33.56,81772.46,0.0,0.33866,0.00022,18.51449]
[1778538411472,33.56,81768.16,0.0,0.33774,0.00022,18.49396]
[1778538416005,33.56,81762.63,0.0,0.33655,0.00021,18.4675]
[1778538417554,33.56,81762.2,0.0,0.33646,0.00021,18.46546]
[1778538417557,33.56,81762.2,0.0,0.33646,0.00021,18.46546]
[1778538417738,33.56,81762.2,0.0,0.33646,0.00021,18.46546]
[1778538417818,33.56,81762.05,0.0,0.33643,0.00021,18.4648]
[1778538418918,33.56,81760.72,0.0,0.33615,0.00021,18.45842]
[1778538418920,33.56,81760.72,0.0,0.33615,0.00021,18.45842]
[1778538418964,33.56,81760.72,0.0,0.33615,0.00021,18.45842]
[1778538419210,33.56,81760.72,0.0,0.33615,0.00021,18.45842]
[1778538419730,33.56,81760.72,0.0,0.33615,0.00021,18.45842]
[1778538419805,33.56,81751.32,0.0,0.33413,0.00021,18.41288]
[1778538420971,33.56,81751.32,0.0,0.33413,0.00021,18.41288]
[1778538420978,33.56,81751.32,0.0,0.33413,0.00021,18.41288]
[1778538421362,33.56,81741.03,0.0,0.33192,0.00021,18.36235]
[1778538425673,33.56,81745.03,0.0,0.33278,0.00021,18.38197]
[1778538431432,33.56,81747.65,0.0,0.33333,0.00021,18.3947]
[1778538432958,33.56,81747.65,0.0,0.33333,0.00021,18.39469]
[1778538432968,33.56,81747.65,0.0,0.33333,0.00021,18.39469]
[1778538432988,33.56,81747.65,0.0,0.33333,0.00021,18.39469]
[1778538433355,33.56,81749.0,0.0,0.33362,0.00021,18.40128]
[1778538434782,33.56,81755.61,0.0,0.33504,0.00021,18.43344]
[1778538436695,33.56,81755.61,0.0,0.33504,0.00021,18.43344]
[1778538436702,33.56,81755.61,0.0,0.33504,0.00021,18.43344]
[1778538436775,33.56,81758.06,0.0,0.33556,0.00021,18.44521]
[1778538442185,33.56,81758.28,0.0,0.3356,0.00021,18.44611]
[1778538446704,33.56,81758.68,0.0,0.33568,0.00021,18.448]
[1778538446758,33.56,81758.68,0.0,0.33568,0.00021,18.448]
[1778538446778,33.56,81758.68,0.0,0.33568,0.00021,18.448]
[1778538446886,33.56,81758.68,0.0,0.33568,0.00021,18.448]
[1778538446886,33.56,81758.34,0.0,0.33561,0.00021,18.4463]
[1778538446952,33.56,81758.34,0.0,0.33561,0.00021,18.4463]
[1778538446961,33.56,81758.34,0.0,0.33561,0.00021,18.4463]
[1778538447667,33.56,81758.34,0.0,0.33561,0.00021,18.4463]
[1778538447682,33.55,81751.22,0.0,0.33408,0.00021,18.41168]
[1778538449860,33.56,81741.2,0.0,0.33194,0.00021,18.36278]
[1778538451759,33.56,81741.2,0.0,0.33194,0.00021,18.36267]
[1778538451860,33.56,81741.76,0.0,0.33202,0.00021,18.35999]
[1778538456678,33.56,81741.44,0.0,0.33195,0.00021,18.35848]
[1778538456701,33.56,81741.54,0.0,0.33197,0.00021,18.35899]
[1778538462324,33.56,81740.5,0.0,0.33175,0.00021,18.35397]
[1778538466063,33.56,81740.38,0.0,0.33173,0.00021,18.35343]
[1778538467360,33.56,81746.05,0.0,0.33294,0.00021,18.3813]
[1778538468063,33.56,81746.05,0.0,0.33294,0.00021,18.3813]
[1778538468064,33.56,81746.05,0.0,0.33294,0.00021,18.3813]
[1778538468094,33.56,81746.05,0.0,0.33294,0.00021,18.3813]
[1778538468136,33.56,81746.05,0.0,0.33294,0.00021,18.3813]
[1778538468198,33.56,81746.05,0.0,0.33294,0.00021,18.3813]
[1778538468558,33.56,81752.58,0.0,0.33434,0.00021,18.41317]
[1778538469200,33.56,81752.58,0.0,0.33434,0.00021,18.41317]
[1778538469377,33.56,81752.58,0.0,0.33434,0.00021,18.41316]
[1778538470105,33.56,81752.58,0.0,0.33434,0.00021,18.41316]
[1778538475160,33.56,81755.04,0.0,0.33486,0.00021,18.42498]
[1778538476435,33.56,81754.54,0.0,0.33475,0.00021,18.42253]
[1778538478452,33.56,81750.41,0.0,0.33387,0.00021,18.40239]
[1778538478541,33.56,81749.16,0.0,0.3336,0.00021,18.39627]
[1778538484479,33.56,81751.67,0.0,0.33414,0.00021,18.40848]
[1778538485629,33.56,81751.67,0.0,0.33414,0.00021,18.40848]
[1778538486584,33.56,81747.72,0.0,0.33329,0.00021,18.38918]
[1778538486647,33.56,81747.72,0.0,0.33329,0.00021,18.38918]
[1778538486651,33.56,81747.72,0.0,0.33329,0.00021,18.38918]
[1778538486684,33.56,81747.72,0.0,0.33329,0.00021,18.38918]
[1778538486713,33.56,81747.72,0.0,0.33329,0.00021,18.38918]
[1778538486751,33.56,81747.72,0.0,0.33329,0.00021,18.38918]
[1778538486784,33.56,81747.72,0.0,0.33329,0.00021,18.38918]
[1778538486792,33.56,81747.72,0.0,0.33329,0.00021,18.38918]
[1778538486837,33.56,81747.72,0.0,0.33329,0.00021,18.38918]
[1778538486902,33.56,81747.72,0.0,0.33329,0.00021,18.38918]
[1778538486906,33.55,81743.93,0.0,0.33248,0.00021,18.37057]
[1778538487527,33.56,81735.58,0.0,0.33069,0.00021,18.32938]
[1778538488288,33.56,81735.58,0.0,0.33069,0.00021,18.32938]
[1778538488296,33.56,81735.58,0.0,0.33069,0.00021,18.32938]
[1778538488508,33.55,81735.58,0.0,0.33069,0.00021,18.32932]
[1778538489009,33.55,81735.58,0.0,0.33069,0.00021,18.32932]
[1778538489514,33.55,81733.05,0.0,0.33015,0.00021,18.31672]
[1778538490258,33.55,81733.05,0.0,0.33015,0.00021,18.31672]
[1778538490270,33.55,81733.05,0.0,0.33015,0.00021,18.31672]
[1778538490355,33.55,81733.05,0.0,0.33015,0.00021,18.31672]
[1778538490596,33.55,81736.49,0.0,0.33088,0.00021,18.33373]
[1778538491636,33.55,81742.29,0.0,0.33212,0.00021,18.36234]
[1778538493225,33.55,81742.0,0.0,0.33206,0.00021,18.36092]
[1778538493268,33.55,81742.0,0.0,0.33206,0.00021,18.36092]
[1778538493950,33.55,81742.0,0.0,0.33206,0.00021,18.36092]
[1778538493977,33.55,81743.73,0.0,0.33243,0.00021,18.36944]
[1778538493999,33.55,81743.73,0.0,0.33243,0.00021,18.36944]
[1778538494978,33.55,81750.93,0.0,0.33397,0.00021,18.4047]
[1778538496164,33.55,81750.93,0.0,0.33397,0.00021,18.40468]
[1778538496174,33.55,81750.93,0.0,0.33397,0.00021,18.40468]
[1778538496565,33.55,81759.48,0.0,0.3358,0.00021,18.44614]
[1778538498759,33.55,81761.14,0.0,0.33615,0.00021,18.45411]
[1778538498804,33.55,81761.14,0.0,0.33615,0.00021,18.45411]
[1778538498850,33.55,81761.14,0.0,0.33615,0.00021,18.45411]
[1778538498887,33.55,81761.94,0.0,0.33632,0.00021,18.45792]
[1778538499031,33.55,81761.94,0.0,0.33632,0.00021,18.45792]
[1778538499762,33.55,81750.9,0.0,0.33395,0.00021,18.40429]
[1778538500313,33.55,81750.9,0.0,0.33395,0.00021,18.40429]
[1778538500969,33.55,81750.9,0.0,0.33395,0.00021,18.40429]
[1778538500944,33.55,81753.39,0.0,0.33448,0.00021,18.41642]
[1778538501927,33.55,81750.9,0.0,0.33395,0.00021,18.40427]
[1778538506898,33.55,81751.12,0.0,0.334,0.00021,18.40535]
[1778538506963,33.55,81743.64,0.0,0.33239,0.00021,18.36871]
[1778538508017,33.55,81743.64,0.0,0.33239,0.00021,18.36873]
[1778538508287,33.55,81743.64,0.0,0.33239,0.00021,18.36873]
[1778538508925,33.55,81743.64,0.0,0.33239,0.00021,18.36873]
[1778538508653,33.55,81742.9,0.0,0.33224,0.00021,18.36511]
[1778538510667,33.55,81736.87,0.0,0.33095,0.00021,18.33538]
[1778538513159,33.55,81735.31,0.0,0.33057,0.00021,18.32212]
[1778538513912,33.55,81735.31,0.0,0.33057,0.00021,18.32212]
[1778538517047,33.55,81738.19,0.0,0.33118,0.00021,18.3363]
[1778538517537,33.55,81738.19,0.0,0.33118,0.00021,18.3363]
[1778538517563,33.55,81738.19,0.0,0.33118,0.00021,18.3363]
[1778538518302,33.55,81737.63,0.0,0.33106,0.00021,18.3335]
[1778538518910,33.55,81737.63,0.0,0.33106,0.00021,18.3335]
[1778538521892,33.55,81735.96,0.0,0.3307,0.00021,18.32515]
[1778538521901,33.55,81735.96,0.0,0.3307,0.00021,18.32515]
[1778538528795,33.55,81732.89,0.0,0.33004,0.00021,18.30972]
[1778538530707,33.55,81732.89,0.0,0.33004,0.00021,18.30972]
[1778538530982,33.55,81722.78,0.0,0.32788,0.00021,18.25915]
[1778538532823,33.55,81717.02,0.0,0.32665,0.00021,18.23012]
[1778538533330,33.55,81717.02,0.0,0.32665,0.00021,18.23012]
[1778538533336,33.55,81717.02,0.0,0.32665,0.00021,18.23012]
[1778538533830,33.55,81718.29,0.0,0.32692,0.00021,18.23657]
[1778538535993,33.55,81719.12,0.0,0.3271,0.00021,18.24074]
[1778538536851,33.55,81719.2,0.0,0.32712,0.00021,18.24111]
[1778538537390,33.55,81719.2,0.0,0.32712,0.00021,18.24111]
[1778538542893,33.55,81722.6,0.0,0.32783,0.00021,18.25806]
[1778538546741,33.55,81726.45,0.0,0.32865,0.00021,18.27736]
[1778538546770,33.55,81726.45,0.0,0.32865,0.00021,18.27736]
[1778538546921,33.55,81726.73,0.0,0.32871,0.00021,18.27877]
[1778538548971,33.55,81733.13,0.0,0.33008,0.00021,18.31075]
[1778538551607,33.55,81729.83,0.0,0.32938,0.00021,18.29438]
[1778538555671,33.55,81726.69,0.0,0.32871,0.00021,18.27871]
[1778538559637,33.55,81726.69,0.0,0.32871,0.00021,18.27872]
[1778538560018,33.55,81726.52,0.0,0.32867,0.00021,18.27788]
[1778538560225,33.55,81726.52,0.0,0.32867,0.00021,18.27788]
[1778538561019,33.55,81726.04,0.0,0.32857,0.00021,18.27548]
[1778538562870,33.55,81726.03,0.0,0.32857,0.00021,18.27544]
[1778538563035,33.55,81726.2,0.0,0.32861,0.00021,18.2763]
[1778538563719,33.55,81726.2,0.0,0.32861,0.00021,18.2763]
[1778538563788,33.55,81726.2,0.0,0.32861,0.00021,18.2763]
[1778538567068,33.55,81720.08,0.0,0.3273,0.00021,18.24557]
[1778538567851,33.55,81720.16,0.0,0.32732,0.00021,18.24595]
[1778538573104,33.55,81721.16,0.0,0.3275,0.00021,18.24567]
[1778538578140,33.55,81720.52,0.0,0.32736,0.00021,18.24243]
[1778538583175,33.55,81719.71,0.0,0.3272,0.00021,18.23849]
[1778538587771,33.55,81719.17,0.0,0.32709,0.00021,18.23587]
[1778538591740,33.55,81723.79,0.0,0.32808,0.00021,18.25927]
[1778538592223,33.55,81722.4,0.0,0.32778,0.00021,18.25231]
[1778538594245,33.55,81719.82,0.0,0.32723,0.00021,18.23938]
[1778538595047,33.55,81719.82,0.0,0.32724,0.00021,18.23942]
[1778538598068,33.55,81720.9,0.0,0.32747,0.00021,18.24493]
[1778538599084,33.55,81721.45,0.0,0.32759,0.00021,18.24778]
[1778538604092,33.56,81723.31,0.0,0.32799,0.00021,18.25727]
[1778538604743,33.56,81723.81,0.0,0.3281,0.00021,18.25982]
[1778538604841,33.56,81723.25,0.0,0.32798,0.00021,18.25705]
[1778538606462,33.56,81723.25,0.0,0.32798,0.00021,18.25709]
[1778538606959,33.56,81723.4,0.0,0.32802,0.00021,18.25789]
[1778538609924,33.56,81722.0,0.0,0.32772,0.00021,18.25095]
[1778538610039,33.56,81721.33,0.0,0.32758,0.00021,18.24764]
[1778538610945,33.56,81721.33,0.0,0.32758,0.00021,18.24764]
[1778538611066,33.56,81720.6,0.0,0.32743,0.00021,18.24402]
[1778538616079,33.56,81720.83,0.0,0.32748,0.00021,18.24526]
[1778538618570,33.56,81721.29,0.0,0.32759,0.00021,18.2477]
[1778538618588,33.56,81721.29,0.0,0.32759,0.00021,18.2477]
[1778538618826,33.56,81722.2,0.0,0.32778,0.00021,18.25233]
[1778538620196,33.56,81722.2,0.0,0.32779,0.00021,18.25239]
[1778538620217,33.56,81722.2,0.0,0.32779,0.00021,18.25239]
[1778538620703,33.56,81722.2,0.0,0.32779,0.00021,18.25239]
[1778538620781,33.56,81722.2,0.0,0.32779,0.00021,18.25239]
[1778538621069,33.56,81740.29,0.0,0.33165,0.00021,18.34248]
[1778538621146,33.56,81740.29,0.0,0.33165,0.00021,18.34248]
[1778538622683,33.56,81740.29,0.0,0.33165,0.00021,18.34252]
[1778538623067,33.56,81745.21,0.0,0.3327,0.00021,18.36674]
[1778538624836,33.56,81751.09,0.0,0.33397,0.00021,18.39553]
[1778538629002,33.56,81750.49,0.0,0.33384,0.00021,18.39258]
[1778538629056,33.56,81750.12,0.0,0.33376,0.00021,18.39077]
[1778538630796,33.56,81750.12,0.0,0.33376,0.00021,18.39077]
[1778538630800,33.56,81750.12,0.0,0.33376,0.00021,18.39077]
[1778538630894,33.56,81756.37,0.0,0.3351,0.00021,18.42119]
[1778538634887,33.56,81752.17,0.0,0.33416,0.00021,18.39541]
[1778538636895,33.56,81754.77,0.0,0.33472,0.00021,18.40812]
[1778538639794,33.56,81753.88,0.0,0.33453,0.00021,18.40382]
[1778538640964,33.57,81751.68,0.0,0.33406,0.00021,18.39319]
[1778538644575,33.57,81747.11,0.0,0.33309,0.00021,18.3709]
[1778538644583,33.57,81747.11,0.0,0.33309,0.00021,18.3709]
[1778538645138,33.57,81747.11,0.0,0.33309,0.00021,18.3709]
[1778538645526,33.57,81748.61,0.0,0.33341,0.00021,18.37824]
[1778538645741,33.57,81748.61,0.0,0.33341,0.00021,18.37824]
[1778538647057,33.57,81750.06,0.0,0.33372,0.00021,18.38533]
[1778538650047,33.57,81751.38,0.0,0.334,0.00021,18.39176]
[1778538651122,33.57,81753.61,0.0,0.33448,0.00021,18.40259]
[1778538654787,33.56,81753.86,0.0,0.33453,0.00021,18.40375]
[1778538660721,33.56,81755.37,0.0,0.33485,0.00021,18.41099]
[1778538665754,33.56,81755.37,0.0,0.33485,0.00021,18.41092]
[1778538668998,33.56,81748.73,0.0,0.33342,0.00021,18.37853]
[1778538669416,33.56,81748.73,0.0,0.33342,0.00021,18.37853]
[1778538674782,33.56,81749.61,0.0,0.33361,0.00021,18.38285]
[1778538677543,33.56,81747.48,0.0,0.33315,0.00021,18.37243]
[1778538678105,33.56,81747.48,0.0,0.33315,0.00021,18.37243]
[1778538683194,33.56,81750.5,0.0,0.33379,0.00021,18.38707]
[1778538685139,33.56,81750.5,0.0,0.33379,0.00021,18.38707]
[1778538688104,33.56,81752.77,0.0,0.33428,0.00021,18.39805]
[1778538688794,33.56,81752.08,0.0,0.33413,0.00021,18.39467]
[1778538693951,33.56,81753.72,0.0,0.33443,0.00021,18.39705]
[1778538697822,33.56,81750.0,0.0,0.33363,0.00021,18.37886]
[1778538700204,33.56,81749.67,0.0,0.33356,0.00021,18.37723]
[1778538700399,33.56,81749.6,0.0,0.33354,0.00021,18.37688]
[1778538701049,33.56,81755.62,0.0,0.33484,0.00021,18.40619]
[1778538701883,33.56,81755.62,0.0,0.33484,0.00021,18.40619]
[1778538703909,33.56,81756.1,0.0,0.33494,0.00021,18.40846]
[1778538707523,33.56,81757.57,0.0,0.33525,0.00021,18.41556]
[1778538707533,33.56,81757.57,0.0,0.33525,0.00021,18.41556]
[1778538713404,33.55,81757.81,0.0,0.33529,0.00021,18.41644]
[1778538719442,33.55,81757.81,0.0,0.33528,0.00021,18.41632]
[1778538720146,33.55,81757.81,0.0,0.33528,0.00021,18.41632]
[1778538724970,33.55,81755.81,0.0,0.33485,0.00021,18.40648]
[1778538726245,33.55,81759.39,0.0,0.33562,0.00022,18.42383]
[1778538732222,33.55,81760.33,0.0,0.33581,0.00022,18.42817]
[1778538737258,33.55,81759.95,0.0,0.33572,0.00022,18.42619]
[1778538742293,33.55,81757.15,0.0,0.33511,0.00021,18.41255]
[1778538744560,33.55,81761.36,0.0,0.33602,0.00022,18.43289]
[1778538745022,33.55,81761.36,0.0,0.33602,0.00022,18.43289]
[1778538745528,33.55,81762.63,0.0,0.33629,0.00022,18.439]
[1778538745545,33.55,81766.15,0.0,0.33705,0.00022,18.4559]
[1778538746808,33.55,81766.15,0.0,0.33705,0.00022,18.4559]
[1778538746863,33.55,81766.44,0.0,0.33711,0.00022,18.45725]
[1778538747332,33.55,81766.44,0.0,0.33711,0.00022,18.45725]
[1778538747433,33.55,81766.44,0.0,0.33711,0.00022,18.4572]
[1778538748598,33.55,81766.44,0.0,0.33711,0.00022,18.4572]
[1778538750630,33.55,81766.07,0.0,0.33702,0.00022,18.45537]
[1778538753416,33.54,81765.51,0.0,0.33686,0.00022,18.4471]
[1778538753516,33.54,81765.51,0.0,0.33686,0.00022,18.4471]
[1778538753525,33.54,81765.51,0.0,0.33686,0.00022,18.4471]
[1778538754140,33.54,81765.51,0.0,0.33686,0.00022,18.4471]
[1778538754170,33.54,81766.57,0.0,0.33708,0.00022,18.45217]
[1778538754424,33.54,81766.57,0.0,0.33708,0.00022,18.45217]
[1778538754428,33.54,81766.57,0.0,0.33708,0.00022,18.45217]
[1778538754752,33.54,81766.57,0.0,0.33708,0.00022,18.45217]
[1778538754792,33.54,81766.57,0.0,0.33708,0.00022,18.45217]
[1778538754990,33.54,81766.57,0.0,0.33708,0.00022,18.45217]
[1778538755013,33.54,81769.29,0.0,0.33767,0.00022,18.46521]
[1778538755954,33.54,81769.29,0.0,0.33767,0.00022,18.46521]
[1778538755958,33.54,81769.29,0.0,0.33767,0.00022,18.46521]
[1778538763856,33.55,81772.9,0.0,0.33845,0.00022,18.48255]
[1778538765591,33.55,81773.63,0.0,0.33861,0.00022,18.48611]
[1778538765642,33.55,81773.63,0.0,0.33861,0.00022,18.48611]
[1778538765740,33.55,81773.78,0.0,0.33865,0.00022,18.48686]
[1778538766556,33.55,81773.78,0.0,0.33865,0.00022,18.48686]
[1778538766571,33.55,81772.15,0.0,0.33829,0.00022,18.47904]
[1778538768109,33.55,81772.15,0.0,0.33829,0.00022,18.47904]
[1778538768200,33.55,81772.15,0.0,0.33829,0.00022,18.47904]
[1778538772716,33.54,81765.67,0.0,0.33689,0.00022,18.44783]
[1778538773226,33.54,81765.95,0.0,0.33695,0.00022,18.44915]
[1778538773451,33.54,81765.95,0.0,0.33695,0.00022,18.44915]
[1778538773827,33.54,81766.87,0.0,0.33714,0.00022,18.45355]
[1778538776533,33.54,81769.73,0.0,0.33776,0.00022,18.46715]
[1778538779269,33.54,81770.02,0.0,0.33782,0.00022,18.4685]
[1778538784811,33.54,81771.19,0.0,0.33806,0.00022,18.47386]
[1778538791638,33.54,81772.57,0.0,0.33834,0.00022,18.48014]
[1778538797563,33.54,81772.3,0.0,0.33828,0.00022,18.47873]
[1778538803292,33.53,81772.45,0.0,0.3383,0.00022,18.47934]
[1778538804225,33.53,81772.84,0.0,0.33839,0.00022,18.48117]
[1778538804395,33.53,81772.84,0.0,0.33839,0.00022,18.48117]
[1778538805300,33.53,81773.0,0.0,0.33842,0.00022,18.48189]
[1778538806633,33.53,81774.12,0.0,0.33866,0.00022,18.4872]
[1778538807205,33.53,81774.15,0.0,0.33866,0.00022,18.4873]
[1778538812207,33.53,81774.7,0.0,0.33874,0.00022,18.48432]
[1778538812312,33.53,81774.7,0.0,0.33874,0.00022,18.48432]
[1778538814110,33.53,81774.7,0.0,0.33873,0.00022,18.48421]
[1778538817962,33.53,81774.7,0.0,0.33872,0.00022,18.48409]
[1778538818061,33.53,81773.66,0.0,0.3385,0.00022,18.47909]
[1778538819195,33.53,81773.66,0.0,0.3385,0.00022,18.47909]
[1778538819249,33.53,81772.34,0.0,0.33821,0.00022,18.47276]
[1778538824869,33.53,81775.78,0.0,0.33895,0.00022,18.48905]
[1778538826219,33.53,81775.78,0.0,0.33895,0.00022,18.48905]
[1778538826320,33.53,81775.96,0.0,0.33899,0.00022,18.48986]
[1778538827523,33.53,81775.96,0.0,0.33898,0.00022,18.48982]
[1778538828200,33.53,81775.96,0.0,0.33898,0.00022,18.48982]
[1778538828211,33.53,81775.96,0.0,0.33898,0.00022,18.48982]
[1778538829507,33.53,81775.72,0.0,0.33893,0.00022,18.48864]
[1778538829529,33.53,81775.72,0.0,0.33893,0.00022,18.48864]
[1778538829579,33.53,81775.72,0.0,0.33893,0.00022,18.48864]
[1778538829613,33.53,81775.72,0.0,0.33893,0.00022,18.48864]
[1778538829639,33.53,81775.72,0.0,0.33893,0.00022,18.48864]
[1778538830128,33.53,81754.19,0.0,0.33429,0.00021,18.38489]
[1778538831140,33.53,81747.85,0.0,0.33293,0.00021,18.35389]
[1778538831909,33.53,81747.85,0.0,0.33293,0.00021,18.35389]
[1778538832254,33.53,81747.19,0.0,0.33278,0.00021,18.35059]
[1778538837944,33.53,81746.33,0.0,0.3326,0.00021,18.34635]
[1778538837951,33.53,81746.33,0.0,0.3326,0.00021,18.34635]
[1778538840712,33.52,81746.9,0.0,0.33272,0.00021,18.34907]
[1778538840751,33.52,81746.9,0.0,0.33272,0.00021,18.34907]
[1778538840790,33.52,81746.9,0.0,0.33272,0.00021,18.34907]
[1778538841017,33.52,81746.9,0.0,0.33272,0.00021,18.34907]
[1778538841146,33.52,81749.63,0.0,0.3333,0.00021,18.36249]
[1778538841981,33.52,81749.63,0.0,0.3333,0.00021,18.36249]
[1778538842072,33.52,81754.41,0.0,0.33433,0.00021,18.38584]
[1778538842502,33.52,81754.41,0.0,0.33433,0.00021,18.38584]
[1778538842995,33.52,81754.41,0.0,0.33433,0.00021,18.38586]
[1778538843658,33.52,81754.41,0.0,0.33433,0.00021,18.38586]
[1778538844002,33.52,81750.56,0.0,0.3335,0.00021,18.36707]
[1778538848343,33.53,81750.02,0.0,0.33339,0.00021,18.36448]
[1778538848367,33.53,81749.03,0.0,0.33318,0.00021,18.35966]
[1778538851038,33.53,81748.61,0.0,0.33309,0.00021,18.35761]
[1778538851054,33.53,81746.52,0.0,0.33264,0.00021,18.34737]
[1778538856221,33.53,81744.21,0.0,0.33215,0.00021,18.33609]
[1778538856231,33.53,81744.21,0.0,0.33215,0.00021,18.33609]
[1778538856300,33.53,81744.21,0.0,0.33215,0.00021,18.33609]
[1778538856328,33.53,81744.21,0.0,0.33215,0.00021,18.33609]
[1778538856343,33.53,81744.21,0.0,0.33215,0.00021,18.33609]
[1778538856351,33.53,81740.92,0.0,0.33145,0.00021,18.31992]
[1778538856418,33.53,81740.92,0.0,0.33145,0.00021,18.31992]
[1778538856450,33.53,81740.92,0.0,0.33145,0.00021,18.31992]
[1778538856817,33.53,81740.92,0.0,0.33145,0.00021,18.31992]
[1778538856839,33.53,81740.92,0.0,0.33145,0.00021,18.31992]
[1778538857093,33.53,81740.92,0.0,0.33145,0.00021,18.31992]
[1778538858907,33.53,81736.38,0.0,0.33047,0.00021,18.29738]
[1778538858930,33.53,81736.38,0.0,0.33047,0.00021,18.29738]
[1778538860424,33.53,81735.29,0.0,0.33024,0.00021,18.29189]
[1778538861333,33.53,81735.29,0.0,0.33024,0.00021,18.29189]
[1778538861342,33.53,81739.57,0.0,0.33115,0.00021,18.31307]
[1778538861449,33.53,81739.57,0.0,0.33115,0.00021,18.31307]
[1778538862331,33.53,81746.66,0.0,0.33267,0.00021,18.34802]
[1778538862413,33.53,81746.66,0.0,0.33267,0.00021,18.34802]
[1778538862465,33.53,81746.66,0.0,0.33267,0.00021,18.34802]
[1778538862743,33.53,81746.66,0.0,0.33267,0.00021,18.34802]
[1778538863135,33.53,81746.66,0.0,0.33267,0.00021,18.34804]
[1778538864143,33.53,81746.9,0.0,0.33272,0.00021,18.34923]
[1778538866781,33.53,81746.14,0.0,0.33256,0.00021,18.34554]
[1778538866802,33.53,81746.14,0.0,0.33256,0.00021,18.34554]
[1778538870453,33.53,81744.74,0.0,0.33226,0.00021,18.3387]
[1778538874517,33.53,81743.29,0.0,0.33191,0.00021,18.32616]
[1778538878583,33.53,81740.27,0.0,0.33127,0.00021,18.31133]
[1778538882640,33.53,81741.75,0.0,0.33159,0.00021,18.31872]
[1778538884671,33.53,81740.08,0.0,0.33124,0.00021,18.31051]
[1778538889317,33.53,81745.66,0.0,0.33244,0.00021,18.3381]
[1778538894350,33.53,81746.1,0.0,0.33253,0.00021,18.3403]
[1778538894821,33.53,81745.82,0.0,0.33247,0.00021,18.33893]
[1778538897896,33.53,81740.91,0.0,0.33142,0.00021,18.31475]
[1778538897920,33.53,81740.91,0.0,0.33142,0.00021,18.31475]
[1778538898380,33.53,81739.62,0.0,0.33115,0.00021,18.30844]
[1778538901401,33.53,81733.67,0.0,0.32987,0.00021,18.27887]
[1778538906437,33.53,81728.16,0.0,0.32869,0.00021,18.25129]
[1778538907646,33.53,81731.48,0.0,0.3294,0.00021,18.26786]
[1778538909042,33.53,81731.28,0.0,0.32935,0.00021,18.26682]
[1778538914849,33.53,81728.87,0.0,0.32883,0.00021,18.25456]
[1778538920534,33.53,81728.55,0.0,0.32875,0.00021,18.2528]
[1778538922450,33.53,81728.55,0.0,0.32875,0.00021,18.2528]
[1778538922468,33.53,81728.55,0.0,0.32875,0.00021,18.2528]
[1778538922873,33.53,81729.39,0.0,0.32893,0.00021,18.25701]
[1778538922878,33.53,81729.39,0.0,0.32893,0.00021,18.25701]
[1778538922906,33.53,81729.39,0.0,0.32893,0.00021,18.25701]
[1778538922929,33.53,81734.41,0.0,0.33001,0.00021,18.28205]
[1778538923620,33.53,81734.41,0.0,0.33001,0.00021,18.28205]
[1778538924209,33.53,81739.87,0.0,0.33118,0.00021,18.30917]
[1778538930009,33.53,81738.32,0.0,0.33085,0.00021,18.3015]
[1778538930110,33.53,81738.04,0.0,0.33079,0.00021,18.30011]
[1778538931240,33.53,81738.04,0.0,0.33079,0.00021,18.30011]
[1778538931259,33.53,81737.82,0.0,0.3307,0.00021,18.29355]
[1778538936646,33.53,81735.9,0.0,0.33029,0.00021,18.28403]
[1778538940174,33.53,81736.04,0.0,0.33032,0.00021,18.28475]
[1778538940371,33.53,81736.32,0.0,0.33038,0.00021,18.28615]
[1778538945240,33.53,81738.19,0.0,0.33078,0.00021,18.29544]
[1778538945330,33.53,81737.76,0.0,0.33069,0.00021,18.29331]
[1778538947604,33.53,81737.42,0.0,0.33061,0.00021,18.29162]
[1778538947607,33.53,81737.42,0.0,0.33061,0.00021,18.29162]
[1778538947626,33.53,81737.42,0.0,0.33061,0.00021,18.29162]
[1778538947696,33.53,81736.91,0.0,0.3305,0.00021,18.2891]
[1778538951351,33.53,81735.8,0.0,0.33027,0.00021,18.28359]
[1778538951388,33.53,81735.8,0.0,0.33027,0.00021,18.28359]
[1778538951467,33.53,81735.8,0.0,0.33027,0.00021,18.28359]
[1778538951463,33.53,81733.79,0.0,0.32984,0.00021,18.27359]
[1778538952256,33.53,81727.81,0.0,0.32856,0.00021,18.24368]
[1778538957404,33.53,81727.7,0.0,0.32853,0.00021,18.24303]
[1778538962830,33.52,81730.03,0.0,0.32901,0.00021,18.25441]
[1778538967865,33.52,81731.88,0.0,0.32941,0.00021,18.26375]
[1778538972054,33.52,81732.49,0.0,0.32955,0.00021,18.26686]
[1778538972065,33.53,81734.15,0.0,0.3299,0.00021,18.27515]
[1778538977935,33.53,81733.98,0.0,0.32987,0.00021,18.27442]
[1778538979997,33.53,81734.36,0.0,0.32995,0.00021,18.27633]
[1778538980032,33.53,81734.36,0.0,0.32995,0.00021,18.27633]
[1778538982110,33.53,81734.97,0.0,0.33009,0.00021,18.2794]
[1778538982111,33.53,81743.31,0.0,0.33187,0.00021,18.32072]
[1778538982598,33.53,81743.31,0.0,0.33187,0.00021,18.32072]
[1778538982608,33.53,81743.31,0.0,0.33187,0.00021,18.32072]
[1778538982608,33.53,81743.31,0.0,0.33187,0.00021,18.32072]
[1778538984140,33.53,81743.31,0.0,0.33187,0.00021,18.32071]
[1778538988593,33.53,81749.96,0.0,0.3333,0.00021,18.35329]
[1778538988601,33.53,81749.96,0.0,0.3333,0.00021,18.35329]
[1778538989012,33.53,81751.82,0.0,0.3337,0.00021,18.36236]
[1778538993041,33.52,81746.47,0.0,0.3325,0.00021,18.33058]
[1778538994310,33.52,81746.47,0.0,0.3325,0.00021,18.33058]
[1778538999544,33.52,81740.87,0.0,0.3313,0.00021,18.30297]
[1778539000401,33.52,81740.87,0.0,0.3313,0.00021,18.30298]
[1778539000402,33.52,81740.87,0.0,0.3313,0.00021,18.30298]
[1778539000503,33.52,81745.99,0.0,0.3324,0.00021,18.32823]
[1778539001677,33.52,81745.99,0.0,0.3324,0.00021,18.32823]
[1778539007138,33.52,81746.28,0.0,0.33246,0.00021,18.32957]
[1778539008828,33.52,81746.97,0.0,0.3326,0.00021,18.33295]
[1778539009101,33.52,81746.97,0.0,0.3326,0.00021,18.33295]
[1778539009111,33.52,81746.97,0.0,0.3326,0.00021,18.33295]
[1778539010118,33.52,81747.48,0.0,0.33271,0.00021,18.33542]
[1778539010545,33.52,81747.48,0.0,0.33271,0.00021,18.33542]
[1778539010771,33.52,81747.48,0.0,0.33271,0.00021,18.33542]
[1778539010778,33.52,81747.48,0.0,0.33271,0.00021,18.33542]
[1778539011053,33.52,81747.48,0.0,0.33271,0.00021,18.33542]
[1778539012586,33.52,81750.11,0.0,0.33328,0.00021,18.34829]
[1778539013086,33.52,81750.11,0.0,0.33328,0.00021,18.34829]
[1778539014803,33.52,81754.63,0.0,0.33425,0.00022,18.37031]
[1778539016533,33.52,81754.98,0.0,0.33432,0.00022,18.37198]
[1778539022243,33.52,81756.27,0.0,0.33459,0.00022,18.37814]
[1778539024758,33.52,81754.86,0.0,0.33429,0.00022,18.37123]
[1778539024776,33.52,81754.86,0.0,0.33429,0.00022,18.37123]
[1778539030536,33.52,81754.67,0.0,0.33424,0.00022,18.37025]
[1778539032871,33.52,81756.18,0.0,0.33457,0.00022,18.37757]
[1778539033321,33.52,81758.06,0.0,0.33497,0.00022,18.38671]
[1778539033812,33.52,81758.06,0.0,0.33497,0.00022,18.38671]
[1778539034472,33.52,81762.26,0.0,0.33588,0.00022,18.40713]
[1778539040370,33.52,81762.47,0.0,0.33594,0.00022,18.40849]
[1778539042505,33.52,81762.58,0.0,0.33597,0.00022,18.40908]
[1778539048432,33.53,81762.93,0.0,0.33606,0.00022,18.41112]
[1778539050051,33.53,81761.19,0.0,0.33568,0.00022,18.40274]
[1778539053176,33.53,81763.73,0.0,0.3362,0.00022,18.40965]
[1778539055202,33.53,81763.73,0.0,0.3362,0.00022,18.40966]
[1778539058768,33.53,81766.04,0.0,0.3367,0.00022,18.42081]
[1778539059030,33.53,81766.04,0.0,0.3367,0.00022,18.42081]
[1778539059462,33.53,81766.04,0.0,0.3367,0.00022,18.42081]
[1778539059572,33.53,81766.04,0.0,0.3367,0.00022,18.42081]
[1778539059584,33.53,81766.04,0.0,0.3367,0.00022,18.42081]
[1778539059599,33.53,81766.04,0.0,0.3367,0.00022,18.42081]
[1778539059553,33.53,81774.5,0.0,0.33852,0.00022,18.4614]
[1778539059746,33.53,81774.5,0.0,0.33852,0.00022,18.4614]
[1778539059756,33.53,81774.5,0.0,0.33852,0.00022,18.4614]
[1778539060518,33.53,81775.36,0.0,0.33871,0.00022,18.46555]
[1778539061163,33.53,81775.36,0.0,0.33871,0.00022,18.46555]
[1778539061184,33.53,81775.36,0.0,0.33871,0.00022,18.46555]
[1778539061366,33.53,81775.36,0.0,0.33871,0.00022,18.46555]
[1778539061523,33.53,81787.44,0.0,0.34133,0.00022,18.52284]
[1778539063450,33.53,81784.88,0.0,0.34078,0.00022,18.51087]
[1778539063533,33.53,81784.88,0.0,0.34078,0.00022,18.51087]
[1778539063604,33.53,81784.88,0.0,0.34078,0.00022,18.51087]
[1778539064253,33.53,81782.47,0.0,0.34026,0.00022,18.49954]
[1778539065381,33.53,81782.47,0.0,0.34027,0.00022,18.49959]
[1778539065551,33.53,81779.52,0.0,0.33963,0.00022,18.48564]
[1778539066805,33.53,81780.01,0.0,0.33973,0.00022,18.48796]
[1778539069295,33.53,81784.89,0.0,0.34079,0.00022,18.5111]
[1778539069314,33.53,81784.89,0.0,0.34079,0.00022,18.5111]
[1778539069419,33.53,81784.89,0.0,0.34079,0.00022,18.5111]
[1778539069580,33.53,81784.89,0.0,0.34079,0.00022,18.51111]
[1778539071592,33.53,81778.79,0.0,0.33947,0.00022,18.48228]
[1778539073346,33.53,81778.52,0.0,0.33942,0.00022,18.48103]
[1778539073371,33.53,81778.52,0.0,0.33942,0.00022,18.48103]
[1778539078859,33.54,81782.19,0.0,0.34022,0.00022,18.49856]
[1778539080708,33.54,81781.13,0.0,0.33999,0.00022,18.4936]
[1778539080944,33.54,81781.13,0.0,0.33999,0.00022,18.4936]
[1778539081591,33.54,81779.52,0.0,0.33965,0.00022,18.486]
[1778539082198,33.54,81773.53,0.0,0.33835,0.00022,18.45751]
[1778539088214,33.54,81770.43,0.0,0.33768,0.00022,18.44276]
[1778539088556,33.54,81771.11,0.0,0.33783,0.00022,18.44601]
[1778539090630,33.54,81770.24,0.0,0.33764,0.00022,18.44182]
[1778539091534,33.54,81768.68,0.0,0.3373,0.00022,18.4343]
[1778539093787,33.54,81768.53,0.0,0.33727,0.00022,18.43355]
[1778539095822,33.54,81768.5,0.0,0.33726,0.00022,18.43339]
[1778539100898,33.54,81771.75,0.0,0.33796,0.00022,18.44889]
[1778539101934,33.54,81775.64,0.0,0.3388,0.00022,18.46746]
[1778539109859,33.54,81779.64,0.0,0.33968,0.00022,18.48667]
[1778539111462,33.54,81779.64,0.0,0.33968,0.00022,18.48667]
[1778539111469,33.54,81779.64,0.0,0.33968,0.00022,18.48667]
[1778539119927,33.54,81778.13,0.0,0.3393,0.00022,18.47393]
[1778539124279,33.54,81775.66,0.0,0.33877,0.00022,18.46214]
[1778539124312,33.54,81775.66,0.0,0.33877,0.00022,18.46214]
[1778539124354,33.54,81781.18,0.0,0.33996,0.00022,18.48834]
[1778539128829,33.54,81783.39,0.0,0.34044,0.00022,18.49888]
[1778539128856,33.54,81783.39,0.0,0.34044,0.00022,18.49888]
[1778539134808,33.54,81785.29,0.0,0.34086,0.00022,18.50788]
[1778539143088,33.54,81786.03,0.0,0.34102,0.00022,18.5114]
[1778539146519,33.54,81792.03,0.0,0.34232,0.00022,18.53955]
[1778539149320,33.54,81792.03,0.0,0.34232,0.00022,18.53955]
[1778539149345,33.54,81792.03,0.0,0.34232,0.00022,18.53955]
[1778539149982,33.54,81792.34,0.0,0.34239,0.00022,18.541]
[1778539149991,33.54,81792.34,0.0,0.34239,0.00022,18.541]
[1778539156589,33.54,81793.11,0.0,0.34256,0.00022,18.54461]
[1778539162224,33.54,81793.28,0.0,0.34259,0.00022,18.54542]
[1778539168266,33.54,81793.05,0.0,0.34255,0.00022,18.54438]
[1778539168936,33.54,81793.05,0.0,0.34255,0.00022,18.54438]
[1778539168939,33.54,81793.05,0.0,0.34255,0.00022,18.54438]
[1778539169273,33.54,81792.56,0.0,0.34244,0.00022,18.5421]
[1778539174308,33.54,81792.36,0.0,0.34236,0.00022,18.53577]
[1778539176640,33.54,81792.36,0.0,0.34236,0.00022,18.53577]
[1778539177074,33.54,81792.36,0.0,0.34236,0.00022,18.53577]
[1778539177120,33.54,81792.15,0.0,0.34232,0.00022,18.53482]
[1778539182364,33.54,81785.56,0.0,0.34089,0.00022,18.50396]
[1778539184901,33.54,81784.08,0.0,0.34057,0.00022,18.49706]
[1778539185193,33.54,81784.08,0.0,0.34057,0.00022,18.49706]
[1778539190715,33.54,81785.94,0.0,0.34098,0.00022,18.50593]
[1778539196142,33.54,81783.49,0.0,0.34045,0.00022,18.49433]
[1778539196152,33.54,81783.49,0.0,0.34045,0.00022,18.49433]
[1778539197653,33.54,81784.06,0.0,0.34057,0.00022,18.497]
[1778539202678,33.54,81781.08,0.0,0.33992,0.00022,18.48288]
[1778539207691,33.54,81779.62,0.0,0.3396,0.00022,18.47592]
[1778539208649,33.54,81785.19,0.0,0.34081,0.00022,18.50222]
[1778539211551,33.54,81784.54,0.0,0.34066,0.00022,18.49908]
[1778539215615,33.54,81782.88,0.0,0.3403,0.00022,18.4911]
[1778539215716,33.54,81776.46,0.0,0.33891,0.00022,18.46061]
[1778539218010,33.54,81776.41,0.0,0.33889,0.00022,18.46033]
[1778539219112,33.54,81776.41,0.0,0.33889,0.00022,18.4603]
[1778539219911,33.54,81776.3,0.0,0.33887,0.00022,18.45976]
[1778539224932,33.54,81775.86,0.0,0.33877,0.00022,18.45753]
[1778539225974,33.54,81775.72,0.0,0.33873,0.00022,18.45684]
[1778539227797,33.53,81772.33,0.0,0.338,0.00022,18.44061]
[1778539228700,33.53,81772.33,0.0,0.338,0.00022,18.4406]
[1778539233740,33.53,81770.33,0.0,0.33752,0.00022,18.42551]
[1778539238770,33.53,81770.14,0.0,0.33748,0.00022,18.42458]
[1778539243805,33.53,81771.2,0.0,0.33771,0.00022,18.42963]
[1778539250095,33.53,81770.53,0.0,0.33756,0.00022,18.42638]
[1778539255889,33.53,81769.49,0.0,0.33733,0.00022,18.42133]
[1778539261041,33.53,81769.11,0.0,0.33725,0.00022,18.41948]
[1778539261080,33.53,81769.11,0.0,0.33725,0.00022,18.41948]
[1778539261082,33.53,81769.11,0.0,0.33725,0.00022,18.41948]
[1778539261086,33.53,81769.11,0.0,0.33725,0.00022,18.41948]
[1778539261328,33.53,81772.1,0.0,0.3379,0.00022,18.4338]
[1778539262186,33.53,81772.1,0.0,0.3379,0.00022,18.4338]
[1778539262217,33.53,81772.1,0.0,0.3379,0.00022,18.4338]
[1778539262258,33.53,81780.0,0.0,0.33961,0.00022,18.47143]
[1778539263032,33.53,81780.0,0.0,0.33961,0.00022,18.47143]
[1778539263075,33.53,81780.0,0.0,0.33961,0.00022,18.47143]
[1778539263170,33.53,81780.0,0.0,0.33961,0.00022,18.47143]
[1778539263305,33.53,81780.2,0.0,0.33965,0.00022,18.47243]
[1778539264358,33.53,81780.2,0.0,0.33965,0.00022,18.47243]
[1778539264452,33.53,81788.61,0.0,0.34148,0.00022,18.51213]
[1778539265873,33.53,81788.61,0.0,0.34148,0.00022,18.51214]
[1778539270436,33.53,81792.35,0.0,0.34228,0.00022,18.5296]
[1778539272229,33.53,81792.73,0.0,0.34237,0.00022,18.53136]
[1778539272453,33.53,81792.73,0.0,0.34237,0.00022,18.53136]
[1778539272880,33.53,81797.26,0.0,0.34335,0.00022,18.55248]
[1778539274494,33.53,81797.53,0.0,0.34341,0.00022,18.55372]
[1778539282088,33.53,81794.43,0.0,0.34273,0.00022,18.53919]
[1778539284242,33.53,81795.81,0.0,0.34303,0.00022,18.54556]
[1778539284959,33.53,81796.57,0.0,0.34319,0.00022,18.54909]
[1778539286224,33.53,81796.94,0.0,0.34327,0.00022,18.55081]
[1778539286244,33.53,81796.94,0.0,0.34327,0.00022,18.55081]
[1778539286256,33.53,81796.94,0.0,0.34327,0.00022,18.55081]
[1778539286258,33.53,81796.94,0.0,0.34327,0.00022,18.55081]
[1778539286399,33.53,81796.94,0.0,0.34327,0.00022,18.55081]
[1778539286405,33.53,81796.94,0.0,0.34327,0.00022,18.55081]
[1778539286490,33.53,81796.53,0.0,0.34318,0.00022,18.5489]
[1778539287503,33.53,81789.47,0.0,0.34165,0.00022,18.5159]
[1778539287920,33.53,81789.47,0.0,0.34165,0.00022,18.5159]
[1778539288116,33.53,81789.47,0.0,0.34165,0.00022,18.51589]
[1778539289158,33.53,81789.47,0.0,0.34165,0.00022,18.51589]
[1778539289519,33.53,81789.47,0.0,0.34165,0.00022,18.51589]
[1778539289546,33.53,81789.56,0.0,0.34167,0.00022,18.51633]
[1778539292460,33.53,81791.69,0.0,0.34209,0.00022,18.5209]
[1778539292464,33.53,81791.69,0.0,0.34209,0.00022,18.5209]
[1778539292559,33.53,81791.69,0.0,0.34209,0.00022,18.5209]
[1778539292627,33.53,81793.42,0.0,0.34247,0.00022,18.529]
[1778539294322,33.53,81793.42,0.0,0.34247,0.00022,18.529]
[1778539294791,33.53,81793.42,0.0,0.34247,0.00022,18.529]
[1778539294820,33.53,81799.7,0.0,0.34383,0.00022,18.55823]
[1778539295406,33.53,81799.7,0.0,0.34383,0.00022,18.55823]
[1778539295415,33.53,81799.7,0.0,0.34383,0.00022,18.55823]
[1778539301208,33.53,81798.2,0.0,0.3435,0.00022,18.55116]
[1778539302109,33.53,81798.2,0.0,0.3435,0.00022,18.55116]
[1778539302914,33.53,81794.2,0.0,0.34263,0.00022,18.53251]
[1778539303447,33.53,81794.2,0.0,0.34263,0.00022,18.53251]
[1778539304950,33.53,81789.2,0.0,0.34155,0.00022,18.50909]
[1778539305237,33.53,81789.2,0.0,0.34155,0.00022,18.50909]
[1778539306390,33.53,81789.2,0.0,0.34155,0.00022,18.50909]
[1778539306672,33.53,81785.83,0.0,0.34081,0.00022,18.49319]
[1778539306986,33.53,81785.83,0.0,0.34081,0.00022,18.49319]
[1778539311062,33.53,81786.02,0.0,0.34085,0.00022,18.49398]
[1778539317715,33.53,81789.79,0.0,0.34166,0.00022,18.51151]
[1778539319593,33.53,81789.79,0.0,0.34166,0.00022,18.51151]
[1778539325384,33.52,81791.67,0.0,0.34206,0.00022,18.52017]
[1778539330412,33.52,81793.32,0.0,0.34241,0.00022,18.52773]
[1778539335447,33.52,81795.12,0.0,0.34279,0.00022,18.53595]
[1778539340482,33.52,81796.68,0.0,0.34312,0.00022,18.54304]
[1778539344763,33.52,81797.33,0.0,0.34326,0.00022,18.54596]
[1778539348392,33.52,81797.0,0.0,0.34318,0.00022,18.54431]
[1778539351552,33.51,81793.3,0.0,0.34237,0.00022,18.52695]
[1778539351561,33.51,81793.3,0.0,0.34237,0.00022,18.52695]
[1778539351591,33.51,81793.3,0.0,0.34237,0.00022,18.52695]
[1778539351691,33.51,81791.9,0.0,0.34202,0.00022,18.5149]
[1778539354643,33.51,81793.06,0.0,0.34227,0.00022,18.52027]
[1778539354698,33.51,81793.06,0.0,0.34227,0.00022,18.52027]
[1778539355724,33.51,81792.79,0.0,0.34221,0.00022,18.5189]
[1778539355788,33.51,81792.79,0.0,0.34221,0.00022,18.51885]
[1778539361025,33.51,81789.23,0.0,0.34142,0.00022,18.50192]
[1778539361816,33.51,81789.23,0.0,0.34142,0.00022,18.50192]
[1778539361883,33.51,81784.57,0.0,0.34041,0.00022,18.47992]
[1778539364655,33.51,81777.62,0.0,0.3389,0.00022,18.44687]
[1778539369686,33.51,81775.71,0.0,0.33848,0.00022,18.43773]
[1778539375728,33.51,81774.54,0.0,0.33823,0.00022,18.43217]
[1778539380763,33.51,81777.21,0.0,0.33881,0.00022,18.44487]
[1778539386807,33.51,81775.29,0.0,0.33839,0.00022,18.43564]
[1778539391841,33.51,81774.25,0.0,0.33816,0.00022,18.43061]
[1778539394326,33.51,81773.54,0.0,0.33801,0.00022,18.42719]
[1778539394926,33.51,81770.77,0.0,0.33741,0.00022,18.4139]
[1778539396439,33.51,81770.54,0.0,0.33735,0.00022,18.41279]
[1778539396594,33.51,81770.54,0.0,0.33735,0.00022,18.41279]
[1778539396882,33.51,81770.54,0.0,0.33735,0.00022,18.41278]
[1778539397890,33.51,81764.77,0.0,0.33611,0.00022,18.38496]
[1778539399056,33.51,81765.0,0.0,0.33615,0.00022,18.38605]
[1778539400218,33.51,81764.75,0.0,0.3361,0.00022,18.38483]
[1778539400885,33.51,81764.75,0.0,0.3361,0.00022,18.38483]
[1778539406866,33.5,81764.63,0.0,0.33607,0.00022,18.38418]
[1778539408053,33.5,81763.96,0.0,0.33593,0.00022,18.38093]
[1778539408821,33.5,81763.96,0.0,0.33593,0.00022,18.38093]
[1778539409311,33.5,81763.3,0.0,0.33578,0.00022,18.37773]
[1778539411049,33.5,81763.64,0.0,0.33586,0.00022,18.37938]
[1778539415008,33.5,81764.11,0.0,0.33592,0.00022,18.37619]
[1778539415478,33.5,81764.11,0.0,0.33592,0.00022,18.37619]
[1778539416854,33.5,81764.23,0.0,0.33594,0.00022,18.37678]
[1778539418152,33.5,81764.3,0.0,0.33596,0.00022,18.37713]
[1778539418802,33.5,81764.3,0.0,0.33596,0.00022,18.37713]
[1778539424146,33.51,81764.85,0.0,0.33608,0.00022,18.37984]
[1778539424211,33.51,81764.85,0.0,0.33608,0.00022,18.37984]
[1778539426123,33.51,81759.54,0.0,0.33494,0.00022,18.35413]
[1778539426725,33.51,81759.54,0.0,0.33494,0.00022,18.35413]
[1778539426743,33.51,81759.54,0.0,0.33494,0.00022,18.35413]
[1778539426826,33.51,81758.22,0.0,0.33465,0.00022,18.34775]
[1778539427329,33.51,81758.22,0.0,0.33465,0.00022,18.34775]
[1778539427360,33.51,81758.22,0.0,0.33465,0.00022,18.34775]
[1778539428049,33.51,81759.76,0.0,0.33498,0.00022,18.35524]
[1778539428078,33.51,81759.76,0.0,0.33498,0.00022,18.35524]
[1778539428460,33.51,81759.76,0.0,0.33498,0.00022,18.35524]
[1778539428474,33.51,81759.76,0.0,0.33498,0.00022,18.35524]
[1778539428861,33.51,81759.76,0.0,0.33498,0.00022,18.35524]
[1778539430049,33.51,81765.77,0.0,0.33628,0.00022,18.38435]
[1778539430880,33.51,81765.77,0.0,0.33628,0.00022,18.38435]
[1778539432431,33.51,81766.34,0.0,0.33641,0.00022,18.38711]
[1778539432452,33.51,81766.34,0.0,0.33641,0.00022,18.38711]
[1778539432627,33.51,81766.34,0.0,0.33641,0.00022,18.38711]
[1778539432917,33.51,81766.34,0.0,0.33641,0.00022,18.38711]
[1778539433603,33.51,81765.57,0.0,0.33624,0.00022,18.38339]
[1778539433704,33.51,81770.86,0.0,0.33738,0.00022,18.40886]
[1778539434153,33.51,81770.86,0.0,0.33738,0.00022,18.40886]
[1778539434182,33.51,81770.86,0.0,0.33738,0.00022,18.40886]
[1778539434891,33.51,81772.81,0.0,0.33781,0.00022,18.4182]
[1778539440187,33.5,81772.01,0.0,0.33763,0.00022,18.41424]
[1778539442017,33.5,81771.54,0.0,0.33752,0.00022,18.41196]
[1778539442200,33.5,81771.68,0.0,0.33755,0.00022,18.41261]
[1778539446320,33.5,81772.89,0.0,0.33781,0.00022,18.41833]
[1778539446331,33.5,81771.77,0.0,0.33757,0.00022,18.41293]
[1778539447040,33.5,81771.77,0.0,0.33757,0.00022,18.41293]
[1778539447084,33.5,81771.77,0.0,0.33757,0.00022,18.4129]
[1778539449149,33.5,81771.77,0.0,0.33756,0.00022,18.41288]
[1778539449249,33.5,81771.77,0.0,0.33756,0.00022,18.41285]
[1778539457989,33.5,81771.23,0.0,0.33744,0.00022,18.41014]
[1778539463347,33.5,81769.99,0.0,0.33717,0.00022,18.40412]
[1778539468770,33.5,81769.24,0.0,0.33701,0.00022,18.40052]
[1778539477445,33.5,81769.24,0.0,0.33697,0.00022,18.39507]
[1778539479606,33.5,81768.9,0.0,0.33689,0.00022,18.39345]
[1778539480466,33.5,81768.9,0.0,0.33689,0.00022,18.39345]
[1778539481613,33.5,81768.9,0.0,0.33689,0.00022,18.39345]
[1778539481640,33.5,81768.9,0.0,0.33689,0.00022,18.39345]
[1778539482275,33.5,81773.95,0.0,0.33799,0.00022,18.41769]
[1778539483012,33.5,81773.95,0.0,0.33799,0.00022,18.41769]
[1778539487346,33.5,81773.01,0.0,0.33778,0.00022,18.41312]
[1778539492183,33.5,81773.29,0.0,0.33784,0.00022,18.41438]
[1778539492574,33.5,81773.29,0.0,0.33784,0.00022,18.41438]
[1778539492628,33.5,81777.93,0.0,0.33884,0.00022,18.43655]
[1778539493452,33.5,81777.93,0.0,0.33884,0.00022,18.43655]
[1778539493463,33.5,81777.93,0.0,0.33884,0.00022,18.43655]
[1778539498981,33.5,81780.75,0.0,0.33946,0.00022,18.45002]
[1778539499627,33.5,81780.75,0.0,0.33946,0.00022,18.45002]
[1778539499636,33.5,81780.75,0.0,0.33946,0.00022,18.45002]
[1778539503628,33.5,81786.66,0.0,0.34074,0.00022,18.47804]
[1778539508880,33.5,81785.79,0.0,0.34055,0.00022,18.4739]
[1778539509919,33.5,81787.37,0.0,0.34089,0.00022,18.48134]
[1778539510021,33.5,81787.37,0.0,0.34089,0.00022,18.48133]
[1778539511155,33.5,81787.37,0.0,0.34089,0.00022,18.48133]
[1778539511190,33.5,81787.37,0.0,0.34089,0.00022,18.48133]
[1778539511230,33.5,81787.37,0.0,0.34089,0.00022,18.48133]
[1778539511250,33.5,81787.37,0.0,0.34089,0.00022,18.48133]
[1778539513973,33.5,81790.44,0.0,0.34156,0.00022,18.49576]
[1778539514034,33.5,81791.3,0.0,0.34175,0.00022,18.49976]
[1778539514758,33.5,81791.3,0.0,0.34175,0.00022,18.49976]
[1778539514785,33.5,81791.3,0.0,0.34175,0.00022,18.49976]
[1778539520029,33.5,81792.36,0.0,0.34197,0.00022,18.50463]
[1778539522191,33.5,81793.34,0.0,0.34218,0.00022,18.50915]
[1778539523931,33.5,81793.74,0.0,0.34227,0.00022,18.511]
[1778539525517,33.5,81790.84,0.0,0.34163,0.00022,18.49735]
[1778539525782,33.5,81790.84,0.0,0.34163,0.00022,18.49735]
[1778539527106,33.5,81787.35,0.0,0.34087,0.00022,18.48092]
[1778539528606,33.5,81787.35,0.0,0.34087,0.00022,18.48092]
[1778539529059,33.5,81781.87,0.0,0.33969,0.00022,18.45503]
[1778539531034,33.5,81781.81,0.0,0.33967,0.00022,18.45476]
[1778539531064,33.5,81782.45,0.0,0.33977,0.00022,18.45232]
[1778539531109,33.5,81782.45,0.0,0.33977,0.00022,18.45232]
[1778539531118,33.5,81782.45,0.0,0.33977,0.00022,18.45232]
[1778539531752,33.5,81782.45,0.0,0.33977,0.00022,18.45232]
[1778539531823,33.5,81782.45,0.0,0.33977,0.00022,18.4523]
[1778539536859,33.5,81782.52,0.0,0.33978,0.00022,18.45248]
[1778539541975,33.49,81785.18,0.0,0.34035,0.00022,18.46498]
[1778539542018,33.49,81785.18,0.0,0.34035,0.00022,18.46498]
[1778539542054,33.49,81785.67,0.0,0.34046,0.00022,18.46729]
[1778539542660,33.49,81785.67,0.0,0.34046,0.00022,18.46729]
[1778539542904,33.49,81785.67,0.0,0.34046,0.00022,18.46729]
[1778539543210,33.49,81785.67,0.0,0.34046,0.00022,18.46729]
[1778539543910,33.49,81786.23,0.0,0.34058,0.00022,18.46993]
[1778539548943,33.49,81789.33,0.0,0.34125,0.00022,18.48447]
[1778539554064,33.49,81787.42,0.0,0.34083,0.00022,18.47543]
[1778539554504,33.49,81787.42,0.0,0.34083,0.00022,18.47543]
[1778539554985,33.49,81787.46,0.0,0.34084,0.00022,18.47561]
[1778539559968,33.49,81786.64,0.0,0.34066,0.00022,18.47172]
[1778539560588,33.49,81783.52,0.0,0.33998,0.00022,18.45696]
[1778539562098,33.49,81783.52,0.0,0.33998,0.00022,18.45691]
[1778539562110,33.49,81783.52,0.0,0.33998,0.00022,18.45691]
[1778539562259,33.49,81778.49,0.0,0.33889,0.00022,18.43297]
[1778539562265,33.49,81778.49,0.0,0.33889,0.00022,18.43297]
[1778539562298,33.49,81778.49,0.0,0.33889,0.00022,18.43297]
[1778539562620,33.49,81778.49,0.0,0.33889,0.00022,18.43297]
[1778539563045,33.49,81777.57,0.0,0.33869,0.00022,18.42856]
[1778539565059,33.49,81769.67,0.0,0.33697,0.00022,18.39062]
[1778539570095,33.49,81770.49,0.0,0.33714,0.00022,18.39448]
[1778539571260,33.49,81769.56,0.0,0.33694,0.00022,18.38999]
[1778539571265,33.49,81769.56,0.0,0.33694,0.00022,18.38999]
[1778539571495,33.49,81769.56,0.0,0.33694,0.00022,18.38999]
[1778539571519,33.49,81769.56,0.0,0.33694,0.00022,18.38999]
[1778539572122,33.49,81769.86,0.0,0.33701,0.00022,18.39144]
[1778539572575,33.49,81769.86,0.0,0.33701,0.00022,18.39144]
[1778539572997,33.49,81767.16,0.0,0.33642,0.00022,18.37842]
[1778539576400,33.49,81766.52,0.0,0.33628,0.00022,18.37533]
[1778539576470,33.49,81766.52,0.0,0.33628,0.00022,18.37533]
[1778539576486,33.49,81766.52,0.0,0.33628,0.00022,18.37533]
[1778539576750,33.49,81766.52,0.0,0.33628,0.00022,18.37533]
[1778539576869,33.49,81766.52,0.0,0.33628,0.00022,18.37533]
[1778539576957,33.49,81765.25,0.0,0.33601,0.00022,18.36921]
[1778539578997,33.49,81772.26,0.0,0.33753,0.00022,18.40298]
[1778539580918,33.49,81772.25,0.0,0.33752,0.00022,18.40292]
[1778539581019,33.49,81771.97,0.0,0.33746,0.00022,18.40156]
[1778539586090,33.49,81775.04,0.0,0.33813,0.00022,18.41625]
[1778539586167,33.49,81776.01,0.0,0.33833,0.00022,18.42081]
[1778539586193,33.49,81776.01,0.0,0.33833,0.00022,18.42081]
[1778539586218,33.49,81776.01,0.0,0.33833,0.00022,18.42081]
[1778539586227,33.49,81776.01,0.0,0.33833,0.00022,18.42081]
[1778539586283,33.49,81776.01,0.0,0.33833,0.00022,18.42081]
[1778539586412,33.49,81776.01,0.0,0.33833,0.00022,18.42081]
[1778539586541,33.49,81776.01,0.0,0.33833,0.00022,18.42081]
[1778539586560,33.49,81776.01,0.0,0.33833,0.00022,18.42081]
[1778539586567,33.49,81776.01,0.0,0.33833,0.00022,18.42081]
[1778539586623,33.49,81776.01,0.0,0.33833,0.00022,18.42081]
[1778539586773,33.49,81776.01,0.0,0.33833,0.00022,18.42081]
[1778539586794,33.49,81776.01,0.0,0.33833,0.00022,18.42081]
[1778539586873,33.49,81782.94,0.0,0.33984,0.00022,18.4538]
[1778539587653,33.49,81782.94,0.0,0.33984,0.00022,18.4538]
[1778539587707,33.49,81782.94,0.0,0.33984,0.00022,18.4538]
[1778539587985,33.49,81782.94,0.0,0.33984,0.00022,18.4538]
[1778539588086,33.49,81791.03,0.0,0.3416,0.00022,18.49205]
[1778539589093,33.49,81791.03,0.0,0.3416,0.00022,18.49205]
[1778539589835,33.49,81792.52,0.0,0.34192,0.00022,18.49905]
[1778539592574,33.49,81796.58,0.0,0.34277,0.00022,18.51259]
[1778539592593,33.49,81796.58,0.0,0.34277,0.00022,18.51259]
[1778539592628,33.49,81798.2,0.0,0.34312,0.00022,18.52014]
[1778539593826,33.49,81798.2,0.0,0.34312,0.00022,18.52014]
[1778539593856,33.49,81798.2,0.0,0.34312,0.00022,18.52014]
[1778539593957,33.49,81798.93,0.0,0.34328,0.00022,18.52353]
[1778539597184,33.49,81799.53,0.0,0.34341,0.00022,18.52634]
[1778539603339,33.49,81803.7,0.0,0.34432,0.00022,18.5457]
[1778539605823,33.49,81804.05,0.0,0.3444,0.00022,18.54731]
[1778539605860,33.49,81806.23,0.0,0.34487,0.00022,18.55738]
[1778539607044,33.49,81806.23,0.0,0.34487,0.00022,18.55738]
[1778539607065,33.49,81806.23,0.0,0.34487,0.00022,18.55738]
[1778539613952,33.49,81812.18,0.0,0.34617,0.00022,18.58481]
[1778539613980,33.49,81812.18,0.0,0.34617,0.00022,18.58481]
[1778539615471,33.49,81812.18,0.0,0.34617,0.00022,18.58482]
[1778539616639,33.49,81812.62,0.0,0.34627,0.00022,18.58684]
[1778539616661,33.49,81812.62,0.0,0.34627,0.00022,18.58684]
[1778539618271,33.49,81812.85,0.0,0.34632,0.00022,18.5879]
[1778539618292,33.49,81812.85,0.0,0.34632,0.00022,18.5879]
[1778539618996,33.49,81812.85,0.0,0.34632,0.00022,18.5879]
[1778539619020,33.49,81812.85,0.0,0.34632,0.00022,18.5879]
[1778539619708,33.49,81812.85,0.0,0.34632,0.00022,18.58789]
[1778539619735,33.49,81812.85,0.0,0.34632,0.00022,18.58789]
[1778539621488,33.49,81813.21,0.0,0.3464,0.00022,18.58954]
[1778539621589,33.49,81814.23,0.0,0.34662,0.00022,18.5942]
[1778539623541,33.49,81814.23,0.0,0.34662,0.00022,18.59418]
[1778539623555,33.49,81814.23,0.0,0.34662,0.00022,18.59418]
[1778539623725,33.49,81814.23,0.0,0.34662,0.00022,18.59418]
[1778539623748,33.49,81814.23,0.0,0.34662,0.00022,18.59418]
[1778539624078,33.49,81814.23,0.0,0.34662,0.00022,18.59418]
[1778539625623,33.49,81814.64,0.0,0.34671,0.00022,18.59601]
[1778539625793,33.49,81826.35,0.0,0.34927,0.00022,18.64917]
[1778539626487,33.49,81826.35,0.0,0.34927,0.00022,18.64917]
[1778539626606,33.49,81826.35,0.0,0.34927,0.00022,18.64917]
[1778539626827,33.49,81826.35,0.0,0.34927,0.00022,18.64917]
[1778539627029,33.49,81825.65,0.0,0.34911,0.00022,18.64593]
[1778539628102,33.49,81825.65,0.0,0.34911,0.00022,18.64593]
[1778539629546,33.49,81823.11,0.0,0.34855,0.00022,18.63437]
[1778539629701,33.49,81823.11,0.0,0.34855,0.00022,18.63437]
[1778539629957,33.49,81822.82,0.0,0.34849,0.00022,18.63302]
[1778539631734,33.49,81822.82,0.0,0.34849,0.00022,18.63302]
[1778539631759,33.49,81822.82,0.0,0.34849,0.00022,18.63302]
[1778539631798,33.49,81823.25,0.0,0.34858,0.00022,18.63493]
[1778539637580,33.48,81822.25,0.0,0.34835,0.00022,18.63018]
[1778539638256,33.48,81822.25,0.0,0.34835,0.00022,18.63018]
[1778539638587,33.48,81821.33,0.0,0.34815,0.00022,18.62597]
[1778539639383,33.48,81821.33,0.0,0.34815,0.00022,18.62597]
[1778539639967,33.48,81821.46,0.0,0.34817,0.00022,18.6265]
[1778539642864,33.48,81821.46,0.0,0.34817,0.00022,18.62647]
[1778539642883,33.48,81820.71,0.0,0.348,0.00022,18.62303]
[1778539648658,33.48,81820.53,0.0,0.34796,0.00022,18.62203]
[1778539654699,33.48,81819.75,0.0,0.34774,0.00022,18.61289]
[1778539660111,33.48,81819.21,0.0,0.34761,0.00022,18.61028]
[1778539664658,33.47,81818.62,0.0,0.34748,0.00022,18.60752]
[1778539665140,33.47,81818.62,0.0,0.34748,0.00022,18.60748]
[1778539670153,33.47,81818.31,0.0,0.3474,0.00022,18.60598]
[1778539670318,33.47,81818.21,0.0,0.34738,0.00022,18.6055]
[1778539670325,33.47,81818.21,0.0,0.34738,0.00022,18.6055]
[1778539672086,33.47,81818.21,0.0,0.34738,0.00022,18.60546]
[1778539677474,33.47,81819.09,0.0,0.34757,0.00022,18.60939]
[1778539677614,33.47,81819.09,0.0,0.34757,0.00022,18.60939]
[1778539677662,33.47,81819.09,0.0,0.34757,0.00022,18.60939]
[1778539677789,33.47,81819.09,0.0,0.34757,0.00022,18.60939]
[1778539677860,33.47,81819.14,0.0,0.34758,0.00022,18.6096]
[1778539678453,33.47,81819.14,0.0,0.34758,0.00022,18.6096]
[1778539679046,33.47,81819.14,0.0,0.34758,0.00022,18.6096]
[1778539679055,33.47,81819.14,0.0,0.34758,0.00022,18.6096]
[1778539679114,33.47,81826.27,0.0,0.34914,0.00022,18.64186]
[1778539679514,33.47,81826.27,0.0,0.34914,0.00022,18.64186]
[1778539679530,33.47,81826.27,0.0,0.34914,0.00022,18.64186]
[1778539680217,33.47,81826.27,0.0,0.34914,0.00022,18.64186]
[1778539680245,33.47,81826.27,0.0,0.34914,0.00022,18.64186]
[1778539681121,33.47,81826.27,0.0,0.34914,0.00022,18.64186]
[1778539681144,33.47,81826.27,0.0,0.34914,0.00022,18.64186]
[1778539681190,33.47,81826.9,0.0,0.34927,0.00022,18.64465]
[1778539681297,33.47,81826.9,0.0,0.34927,0.00022,18.64465]
[1778539681888,33.47,81826.9,0.0,0.34927,0.00022,18.64465]
[1778539682291,33.47,81826.9,0.0,0.34927,0.00022,18.64465]
[1778539682322,33.47,81826.9,0.0,0.34927,0.00022,18.64465]
[1778539683111,33.47,81840.95,0.0,0.35236,0.00022,18.70748]
[1778539685089,33.47,81840.95,0.0,0.35236,0.00022,18.70748]
[1778539685098,33.47,81840.95,0.0,0.35236,0.00022,18.70748]
[1778539685149,33.47,81841.96,0.0,0.35258,0.00022,18.71192]
[1778539689757,33.47,81845.82,0.0,0.35343,0.00022,18.72887]
[1778539689789,33.47,81845.82,0.0,0.35343,0.00022,18.72887]
[1778539690036,33.47,81848.24,0.0,0.35396,0.00022,18.73948]
[1778539690661,33.47,81848.24,0.0,0.35396,0.00022,18.73948]
[1778539695987,33.47,81849.27,0.0,0.35418,0.00022,18.74375]
[1778539696604,33.47,81849.27,0.0,0.35418,0.00022,18.74375]
[1778539696797,33.47,81849.27,0.0,0.35418,0.00022,18.74375]
[1778539696806,33.47,81849.27,0.0,0.35418,0.00022,18.74375]
[1778539696880,33.47,81849.27,0.0,0.35418,0.00022,18.74375]
[1778539696973,33.47,81849.27,0.0,0.35418,0.00022,18.74375]
[1778539696991,33.47,81849.27,0.0,0.35418,0.00022,18.74375]
[1778539697065,33.46,81855.8,0.0,0.35561,0.00022,18.77223]
[1778539697651,33.46,81855.8,0.0,0.35561,0.00022,18.77223]
[1778539699008,33.47,81864.62,0.0,0.35758,0.00022,18.81067]
[1778539699563,33.47,81864.62,0.0,0.35758,0.00022,18.81067]
[1778539704875,33.47,81867.91,0.0,0.35834,0.00022,18.8253]
[1778539710252,33.48,81869.37,0.0,0.35869,0.00022,18.83204]
[1778539710289,33.48,81867.99,0.0,0.35838,0.00022,18.82615]
[1778539711092,33.48,81867.21,0.0,0.35817,0.00022,18.81745]
[1778539713107,33.48,81861.21,0.0,0.35684,0.00022,18.79157]
[1778539715101,33.48,81860.76,0.0,0.35674,0.00022,18.7896]
[1778539715688,33.48,81859.64,0.0,0.35649,0.00022,18.78472]
[1778539717503,33.48,81859.07,0.0,0.35636,0.00022,18.78218]
[1778539719079,33.48,81858.49,0.0,0.35623,0.00022,18.77967]
[1778539719083,33.48,81858.49,0.0,0.35623,0.00022,18.77967]
[1778539723177,33.48,81851.6,0.0,0.35471,0.00022,18.74963]
[1778539723580,33.48,81851.6,0.0,0.35471,0.00022,18.74963]
[1778539724248,33.48,81851.6,0.0,0.35471,0.00022,18.74963]
[1778539729224,33.48,81851.73,0.0,0.35473,0.00022,18.75005]
[1778539729346,33.48,81851.73,0.0,0.35473,0.00022,18.75005]
[1778539730226,33.48,81851.7,0.0,0.35472,0.00022,18.74986]
[1778539732421,33.48,81847.1,0.0,0.3537,0.00022,18.72964]
[1778539732443,33.48,81847.1,0.0,0.3537,0.00022,18.72964]
[1778539732454,33.48,81847.1,0.0,0.3537,0.00022,18.72964]
[1778539733249,33.48,81847.1,0.0,0.3537,0.00022,18.72963]
[1778539735357,33.47,81847.93,0.0,0.35388,0.00022,18.73325]
[1778539741218,33.47,81848.72,0.0,0.35405,0.00022,18.73663]
[1778539746255,33.47,81852.83,0.0,0.35496,0.00022,18.75456]
[1778539746343,33.47,81853.1,0.0,0.35501,0.00022,18.75565]
[1778539750925,33.47,81853.7,0.0,0.35514,0.00022,18.75818]
[1778539751603,33.47,81853.7,0.0,0.35514,0.00022,18.75815]
[1778539751830,33.47,81853.7,0.0,0.35514,0.00022,18.75815]
[1778539751871,33.47,81853.7,0.0,0.35514,0.00022,18.75815]
[1778539752083,33.47,81853.7,0.0,0.35514,0.00022,18.75815]
[1778539752109,33.47,81853.7,0.0,0.35514,0.00022,18.75815]
[1778539752984,33.47,81852.91,0.0,0.35496,0.00022,18.75463]
[1778539753033,33.47,81852.91,0.0,0.35496,0.00022,18.75463]
[1778539753109,33.47,81852.91,0.0,0.35496,0.00022,18.75463]
[1778539753133,33.47,81852.91,0.0,0.35496,0.00022,18.75463]
[1778539753138,33.47,81852.91,0.0,0.35496,0.00022,18.75463]
[1778539753158,33.47,81852.91,0.0,0.35496,0.00022,18.75463]
[1778539753183,33.47,81848.27,0.0,0.35393,0.00022,18.73428]
[1778539753641,33.47,81848.27,0.0,0.35393,0.00022,18.73428]
[1778539754941,33.47,81843.59,0.0,0.3529,0.00022,18.71364]
[1778539754980,33.47,81837.69,0.0,0.3516,0.00022,18.68747]
[1778539756918,33.47,81837.69,0.0,0.3516,0.00022,18.68743]
[1778539756962,33.47,81836.2,0.0,0.35127,0.00022,18.68074]
[1778539758364,33.47,81834.31,0.0,0.35085,0.00022,18.67224]
[1778539758778,33.47,81834.31,0.0,0.35085,0.00022,18.67224]
[1778539759718,33.47,81834.31,0.0,0.35085,0.00022,18.67219]
[1778539760088,33.47,81834.31,0.0,0.35085,0.00022,18.67219]
[1778539761762,33.47,81831.23,0.0,0.35017,0.00022,18.65829]
[1778539767861,33.46,81829.03,0.0,0.34967,0.00022,18.64811]
[1778539767958,33.46,81828.33,0.0,0.34951,0.00022,18.6449]
[1778539769901,33.46,81828.33,0.0,0.34951,0.00022,18.64485]
[1778539775190,33.46,81828.61,0.0,0.34953,0.00022,18.64064]
[1778539780964,33.46,81828.02,0.0,0.3494,0.00022,18.63796]
[1778539787111,33.46,81825.25,0.0,0.34879,0.00022,18.62545]
[1778539787204,33.46,81825.41,0.0,0.34883,0.00022,18.6262]
[1778539787828,33.46,81825.41,0.0,0.34883,0.00022,18.6262]
[1778539787911,33.46,81827.24,0.0,0.34923,0.00022,18.63447]
[1778539789648,33.46,81827.24,0.0,0.34923,0.00022,18.63448]
[1778539789673,33.46,81827.24,0.0,0.34923,0.00022,18.63448]
[1778539790171,33.46,81833.17,0.0,0.35053,0.00022,18.66111]
[1778539794753,33.46,81835.97,0.0,0.35114,0.00022,18.67352]
[1778539794780,33.46,81835.97,0.0,0.35114,0.00022,18.67352]
[1778539801104,33.46,81839.72,0.0,0.35197,0.00022,18.69022]
[1778539802469,33.46,81839.72,0.0,0.35197,0.00022,18.69022]
[1778539802488,33.46,81839.72,0.0,0.35197,0.00022,18.69021]
[1778539807771,33.46,81842.95,0.0,0.35268,0.00022,18.70451]
[1778539813188,33.46,81846.77,0.0,0.35352,0.00022,18.72132]
[1778539818522,33.46,81848.4,0.0,0.35387,0.00022,18.72844]
[1778539822668,33.46,81848.17,0.0,0.35382,0.00022,18.72738]
[1778539822876,33.46,81848.17,0.0,0.35382,0.00022,18.72737]
[1778539827697,33.46,81849.31,0.0,0.35407,0.00022,18.73235]
[1778539827913,33.46,81849.5,0.0,0.35411,0.00022,18.73317]
[1778539828753,33.46,81849.5,0.0,0.35411,0.00022,18.73317]
[1778539829375,33.46,81849.5,0.0,0.35411,0.00022,18.73317]
[1778539829418,33.46,81851.24,0.0,0.35449,0.00022,18.74079]
[1778539831925,33.46,81852.62,0.0,0.35476,0.00022,18.74139]
[1778539831989,33.46,81852.62,0.0,0.35476,0.00022,18.74139]
[1778539832151,33.45,81852.12,0.0,0.35465,0.00022,18.73916]
[1778539832817,33.45,81852.12,0.0,0.35465,0.00022,18.73916]
[1778539832953,33.45,81852.12,0.0,0.35465,0.00022,18.73916]
[1778539833038,33.45,81852.12,0.0,0.35465,0.00022,18.73916]
[1778539833138,33.45,81853.39,0.0,0.35493,0.00022,18.74469]
[1778539838559,33.45,81851.35,0.0,0.35447,0.00022,18.73565]
[1778539838566,33.45,81851.35,0.0,0.35447,0.00022,18.73565]
[1778539840313,33.45,81851.06,0.0,0.3544,0.00022,18.73435]
[1778539840921,33.45,81850.94,0.0,0.35437,0.00022,18.73377]
[1778539841944,33.45,81850.06,0.0,0.35418,0.00022,18.72991]
[1778539841955,33.45,81850.06,0.0,0.35418,0.00022,18.72991]
[1778539850415,33.45,81848.27,0.0,0.35378,0.00022,18.72192]
[1778539850529,33.45,81848.27,0.0,0.35378,0.00022,18.72192]
[1778539851382,33.45,81849.78,0.0,0.3541,0.00022,18.72834]
[1778539852761,33.45,81852.27,0.0,0.35465,0.00022,18.73926]
[1778539852791,33.45,81852.27,0.0,0.35465,0.00022,18.73926]
[1778539853089,33.45,81852.27,0.0,0.35465,0.00022,18.73922]
[1778539857197,33.45,81852.07,0.0,0.3546,0.00022,18.73822]
[1778539857233,33.45,81852.07,0.0,0.3546,0.00022,18.73822]
[1778539857276,33.44,81851.96,0.0,0.35457,0.00022,18.73766]
[1778539863162,33.44,81850.2,0.0,0.35417,0.00022,18.72976]
[1778539869202,33.44,81850.3,0.0,0.35418,0.00022,18.73002]
[1778539871194,33.44,81851.25,0.0,0.35439,0.00022,18.73416]
[1778539871264,33.44,81851.24,0.0,0.35439,0.00022,18.7341]
[1778539872846,33.44,81851.24,0.0,0.35439,0.00022,18.73408]
[1778539873255,33.44,81851.24,0.0,0.35439,0.00022,18.73408]
[1778539873356,33.44,81850.29,0.0,0.35418,0.00022,18.72989]
[1778539873953,33.44,81850.29,0.0,0.35418,0.00022,18.72989]
[1778539874236,33.44,81850.29,0.0,0.35418,0.00022,18.72987]
[1778539876675,33.44,81850.52,0.0,0.35422,0.00022,18.73084]
[1778539877258,33.44,81851.21,0.0,0.35438,0.00022,18.73385]
[1778539882889,33.44,81851.79,0.0,0.3545,0.00022,18.73632]
[1778539883300,33.44,81851.95,0.0,0.35453,0.00022,18.73698]
[1778539887735,33.44,81852.64,0.0,0.35468,0.00022,18.73992]
[1778539889578,33.44,81852.64,0.0,0.35468,0.00022,18.73992]
[1778539890348,33.44,81852.64,0.0,0.35468,0.00022,18.73986]
[1778539890774,33.44,81852.64,0.0,0.35468,0.00022,18.73986]
[1778539896379,33.43,81853.02,0.0,0.35472,0.00022,18.73602]
[1778539897252,33.43,81852.82,0.0,0.35468,0.00022,18.73513]
[1778539901144,33.43,81853.62,0.0,0.35485,0.00022,18.73854]
[1778539908249,33.43,81855.12,0.0,0.35517,0.00022,18.74498]
[1778539911124,33.43,81855.12,0.0,0.35517,0.00022,18.74489]
[1778539911931,33.43,81855.69,0.0,0.35529,0.00022,18.74736]
[1778539914091,33.43,81862.38,0.0,0.35677,0.00022,18.77641]
[1778539914103,33.43,81862.98,0.0,0.35691,0.00022,18.77901]
[1778539914785,33.43,81862.98,0.0,0.35691,0.00022,18.77901]
[1778539915278,33.43,81863.17,0.0,0.35695,0.00022,18.77981]
[1778539915502,33.43,81863.17,0.0,0.35695,0.00022,18.77981]
[1778539915535,33.43,81863.17,0.0,0.35695,0.00022,18.77981]
[1778539915933,33.43,81863.17,0.0,0.35695,0.00022,18.77981]
[1778539916251,33.43,81863.17,0.0,0.35695,0.00022,18.77981]
[1778539916266,33.43,81863.17,0.0,0.35695,0.00022,18.77981]
[1778539916286,33.43,81863.17,0.0,0.35695,0.00022,18.77981]
[1778539916425,33.43,81862.85,0.0,0.35688,0.00022,18.77842]
[1778539916496,33.43,81862.85,0.0,0.35688,0.00022,18.77842]
[1778539916543,33.43,81862.85,0.0,0.35688,0.00022,18.77842]
[1778539917200,33.43,81862.85,0.0,0.35688,0.00022,18.77842]
[1778539917301,33.43,81865.68,0.0,0.35751,0.00022,18.79076]
[1778539917910,33.43,81865.68,0.0,0.35751,0.00022,18.79076]
[1778539918410,33.43,81865.68,0.0,0.35751,0.00022,18.79076]
[1778539918438,33.43,81865.68,0.0,0.35751,0.00022,18.79076]
[1778539918011,33.43,81868.84,0.0,0.35821,0.00022,18.80434]
[1778539919018,33.43,81868.84,0.0,0.35821,0.00022,18.80434]
[1778539919029,33.43,81868.84,0.0,0.35821,0.00022,18.80434]
[1778539919062,33.43,81868.84,0.0,0.35821,0.00022,18.80434]
[1778539920037,33.43,81871.34,0.0,0.35877,0.00022,18.81516]
[1778539920101,33.43,81871.16,0.0,0.35874,0.00022,18.81451]
[1778539922593,33.44,81871.62,0.0,0.35886,0.00022,18.8168]
[1778539922650,33.44,81871.62,0.0,0.35886,0.00022,18.8168]
[1778539922749,33.44,81871.62,0.0,0.35886,0.00022,18.8168]
[1778539922841,33.44,81871.62,0.0,0.35886,0.00022,18.8168]
[1778539923338,33.44,81871.61,0.0,0.35886,0.00022,18.81687]
[1778539924097,33.44,81871.61,0.0,0.35886,0.00022,18.81687]
[1778539924197,33.44,81864.53,0.0,0.35729,0.00022,18.78649]
[1778539924804,33.44,81864.53,0.0,0.35729,0.00022,18.78649]
[1778539925840,33.44,81864.22,0.0,0.35722,0.00022,18.78513]
[1778539931045,33.44,81863.26,0.0,0.35701,0.00022,18.78097]
[1778539934802,33.44,81866.44,0.0,0.35773,0.00022,18.79492]
[1778539942316,33.44,81866.38,0.0,0.35771,0.00022,18.79455]
[1778539947391,33.45,81864.7,0.0,0.35736,0.00022,18.78778]
[1778539952392,33.45,81863.91,0.0,0.35721,0.00022,18.78474]
[1778539952462,33.45,81863.91,0.0,0.35721,0.00022,18.78474]
[1778539953523,33.46,81865.28,0.0,0.35749,0.00022,18.78559]
[1778539957850,33.46,81866.31,0.0,0.35772,0.00022,18.78994]
[1778539957872,33.46,81866.31,0.0,0.35772,0.00022,18.78994]
[1778539957931,33.46,81866.31,0.0,0.35772,0.00022,18.78994]
[1778539958105,33.46,81866.31,0.0,0.35772,0.00022,18.78994]
[1778539958178,33.46,81871.93,0.0,0.35896,0.00022,18.814]
[1778539958562,33.46,81871.93,0.0,0.35896,0.00022,18.814]
[1778539959029,33.46,81871.93,0.0,0.35896,0.00022,18.814]
[1778539959096,33.46,81871.93,0.0,0.35896,0.00022,18.814]
[1778539959167,33.45,81883.97,0.0,0.36164,0.00022,18.86492]
[1778539960840,33.46,81889.97,0.0,0.36299,0.00022,18.89028]
[1778539964646,33.46,81888.24,0.0,0.36263,0.00022,18.88352]
[1778539964672,33.46,81888.24,0.0,0.36263,0.00022,18.88352]
[1778539967061,33.47,81891.84,0.0,0.36344,0.00022,18.8986]
[1778539967897,33.47,81894.89,0.0,0.36412,0.00022,18.91133]
[1778539968136,33.47,81894.89,0.0,0.36412,0.00022,18.91133]
[1778539968228,33.47,81893.61,0.0,0.36384,0.00022,18.90613]
[1778539969330,33.47,81893.61,0.0,0.36384,0.00022,18.90613]
[1778539969360,33.47,81897.51,0.0,0.36472,0.00022,18.92241]
[1778539970814,33.47,81897.51,0.0,0.36472,0.00022,18.92241]
[1778539970946,33.47,81897.51,0.0,0.36472,0.00022,18.92241]
[1778539971004,33.47,81897.51,0.0,0.36472,0.00022,18.92241]
[1778539971084,33.47,81901.17,0.0,0.36554,0.00022,18.93751]
[1778539973033,33.48,81912.5,0.0,0.36808,0.00022,18.98366]
[1778539975002,33.48,81912.5,0.0,0.36809,0.00022,18.9837]
[1778539975008,33.48,81912.5,0.0,0.36809,0.00022,18.9837]
[1778539975401,33.48,81912.5,0.0,0.36809,0.00022,18.9837]
[1778539975462,33.48,81912.5,0.0,0.36809,0.00022,18.9837]
[1778539975489,33.48,81914.15,0.0,0.36846,0.00022,18.99048]
[1778539975734,33.48,81914.15,0.0,0.36846,0.00022,18.99048]
[1778539975738,33.48,81914.15,0.0,0.36846,0.00022,18.99048]
[1778539975776,33.48,81914.15,0.0,0.36846,0.00022,18.99048]
[1778539976014,33.48,81914.15,0.0,0.36846,0.00022,18.99048]
[1778539976543,33.48,81915.62,0.0,0.3688,0.00022,18.99645]
[1778539976836,33.48,81915.62,0.0,0.3688,0.00022,18.99645]
[1778539978498,33.48,81922.2,0.0,0.37028,0.00022,19.0228]
[1778539978848,33.48,81922.2,0.0,0.37028,0.00022,19.0228]
[1778539984056,33.48,81921.24,0.0,0.37007,0.00022,19.01918]
[1778539985308,33.48,81919.73,0.0,0.36974,0.00022,19.01322]
[1778539987092,33.49,81919.11,0.0,0.3696,0.00022,19.01083]
[1778539987267,33.49,81919.11,0.0,0.3696,0.00022,19.01083]
[1778539987633,33.49,81918.08,0.0,0.36938,0.00022,19.00681]
[1778539987635,33.49,81918.08,0.0,0.36938,0.00022,19.00681]
[1778539987708,33.49,81918.08,0.0,0.36938,0.00022,19.00681]
[1778539988550,33.49,81909.07,0.0,0.36737,0.00022,18.97067]
[1778539989007,33.49,81909.07,0.0,0.36737,0.00022,18.97067]
[1778539989250,33.49,81901.28,0.0,0.36563,0.00022,18.93899]
[1778539990479,33.49,81901.28,0.0,0.36564,0.00022,18.93915]
[1778539991519,33.49,81901.28,0.0,0.36564,0.00022,18.93915]
[1778539991869,33.49,81901.28,0.0,0.36564,0.00022,18.93915]
[1778539993048,33.49,81900.93,0.0,0.36557,0.00022,18.9379]
[1778539993382,33.49,81900.93,0.0,0.36557,0.00022,18.9379]
[1778539993426,33.49,81899.5,0.0,0.36526,0.00022,18.93214]
[1778539994411,33.49,81891.88,0.0,0.36356,0.00022,18.90081]
[1778539999432,33.5,81891.24,0.0,0.36343,0.00022,18.89842]
[1778540001168,33.5,81887.89,0.0,0.3627,0.00022,18.88469]
[1778540007423,33.51,81887.87,0.0,0.36273,0.00022,18.88517]
[1778540008980,33.51,81889.21,0.0,0.36304,0.00022,18.89093]
[1778540009015,33.51,81889.21,0.0,0.36304,0.00022,18.89093]
[1778540009031,33.51,81889.21,0.0,0.36304,0.00022,18.89093]
[1778540009033,33.51,81889.21,0.0,0.36304,0.00022,18.89093]
[1778540009076,33.51,81889.21,0.0,0.36304,0.00022,18.89093]
[1778540009292,33.51,81886.08,0.0,0.36235,0.00022,18.87799]
[1778540009864,33.51,81886.08,0.0,0.36235,0.00022,18.87799]
[1778540010240,33.51,81879.16,0.0,0.36081,0.00022,18.84908]
[1778540011333,33.51,81879.16,0.0,0.36081,0.00022,18.84908]
[1778540016847,33.52,81883.82,0.0,0.36184,0.00022,18.86383]
[1778540026114,33.53,81881.71,0.0,0.36144,0.00022,18.85605]
[1778540031336,33.54,81876.71,0.0,0.36036,0.00022,18.83558]
[1778540036372,33.55,81875.6,0.0,0.36014,0.00022,18.83133]
[1778540038067,33.55,81875.62,0.0,0.36014,0.00022,18.8315]
[1778540038076,33.55,81875.62,0.0,0.36014,0.00022,18.8315]
[1778540043420,33.56,81877.02,0.0,0.36048,0.00022,18.83791]
[1778540044551,33.56,81877.02,0.0,0.36048,0.00022,18.83791]
[1778540047168,33.56,81871.7,0.0,0.35932,0.00022,18.8157]
[1778540053340,33.57,81873.54,0.0,0.35975,0.00022,18.82394]
[1778540058432,33.57,81874.17,0.0,0.35991,0.00022,18.82686]
[1778540066514,33.58,81873.17,0.0,0.35971,0.00022,18.82317]
[1778540066975,33.58,81873.35,0.0,0.35976,0.00022,18.82406]
[1778540067012,33.58,81873.35,0.0,0.35976,0.00022,18.82406]
[1778540067021,33.58,81873.35,0.0,0.35976,0.00022,18.82406]
[1778540067040,33.58,81873.35,0.0,0.35976,0.00022,18.82406]
[1778540067058,33.58,81873.35,0.0,0.35976,0.00022,18.82406]
[1778540067346,33.58,81873.35,0.0,0.35976,0.00022,18.82406]
[1778540067441,33.58,81873.35,0.0,0.35976,0.00022,18.82406]
[1778540067589,33.58,81873.7,0.0,0.35984,0.00022,18.82561]
[1778540067670,33.58,81873.7,0.0,0.35984,0.00022,18.82561]
[1778540067851,33.58,81873.7,0.0,0.35984,0.00022,18.82561]
[1778540068596,33.58,81863.29,0.0,0.35754,0.00022,18.78121]
[1778540072617,33.58,81860.36,0.0,0.35684,0.00022,18.76307]
[1778540072624,33.57,81859.61,0.0,0.35668,0.00022,18.75977]
[1778540076165,33.57,81858.8,0.0,0.35649,0.00022,18.75608]
[1778540076175,33.57,81858.8,0.0,0.35649,0.00022,18.75608]
[1778540076652,33.57,81854.87,0.0,0.35561,0.00022,18.73901]
[1778540080261,33.57,81851.41,0.0,0.35485,0.00022,18.72388]
[1778540084291,33.57,81851.53,0.0,0.35486,0.00022,18.72422]
[1778540087334,33.57,81855.75,0.0,0.35579,0.00022,18.74242]
[1778540088378,33.57,81855.17,0.0,0.35566,0.00022,18.73985]
[1778540093947,33.56,81857.65,0.0,0.35619,0.00022,18.75026]
[1778540101827,33.55,81857.69,0.0,0.35617,0.00022,18.74991]
[1778540107091,33.55,81853.55,0.0,0.35524,0.00022,18.73175]
[1778540107249,33.55,81853.55,0.0,0.35524,0.00022,18.73175]
[1778540108652,33.55,81852.61,0.0,0.35503,0.00022,18.7276]
[1778540112385,33.55,81848.72,0.0,0.35417,0.00022,18.71049]
[1778540112435,33.55,81848.72,0.0,0.35417,0.00022,18.71049]
[1778540112445,33.55,81849.12,0.0,0.35425,0.00022,18.71218]
[1778540113701,33.55,81849.12,0.0,0.35425,0.00022,18.71218]
[1778540113752,33.55,81849.12,0.0,0.35425,0.00022,18.71218]
[1778540113911,33.55,81849.12,0.0,0.35425,0.00022,18.71216]
[1778540118946,33.55,81850.78,0.0,0.35461,0.00022,18.71927]
[1778540122712,33.55,81850.5,0.0,0.35454,0.00022,18.71795]
[1778540122763,33.55,81850.5,0.0,0.35454,0.00022,18.71795]
[1778540123353,33.55,81850.5,0.0,0.35454,0.00022,18.71795]
[1778540123394,33.55,81850.5,0.0,0.35454,0.00022,18.71795]
[1778540130025,33.54,81850.98,0.0,0.35463,0.00022,18.71978]
[1778540136561,33.54,81850.53,0.0,0.35449,0.00022,18.7123]
[1778540137740,33.54,81851.03,0.0,0.35459,0.00022,18.71433]
[1778540137769,33.54,81851.03,0.0,0.35459,0.00022,18.71433]
[1778540138335,33.54,81851.03,0.0,0.35459,0.00022,18.71433]
[1778540138367,33.54,81851.03,0.0,0.35459,0.00022,18.71433]
[1778540138983,33.54,81851.03,0.0,0.35459,0.00022,18.71433]
[1778540139025,33.54,81851.03,0.0,0.35459,0.00022,18.71433]
[1778540139124,33.54,81851.03,0.0,0.35459,0.00022,18.71429]
[1778540140000,33.54,81851.03,0.0,0.35459,0.00022,18.71429]
[1778540140048,33.54,81851.03,0.0,0.35459,0.00022,18.71429]
[1778540140101,33.54,81851.03,0.0,0.35459,0.00022,18.71426]
[1778540141191,33.54,81851.03,0.0,0.35459,0.00022,18.71426]
[1778540141262,33.54,81851.03,0.0,0.35459,0.00022,18.71426]
[1778540141274,33.54,81851.03,0.0,0.35459,0.00022,18.71423]
[1778540142071,33.54,81851.03,0.0,0.35459,0.00022,18.71423]
[1778540142120,33.54,81851.03,0.0,0.35459,0.00022,18.71423]
[1778540142131,33.54,81851.86,0.0,0.35477,0.00022,18.71782]
[1778540142940,33.54,81851.86,0.0,0.35477,0.00022,18.71782]
[1778540142986,33.54,81851.86,0.0,0.35477,0.00022,18.71782]
[1778540142996,33.54,81851.86,0.0,0.35477,0.00022,18.71779]
[1778540144280,33.54,81851.86,0.0,0.35477,0.00022,18.71779]
[1778540144490,33.54,81851.86,0.0,0.35477,0.00022,18.71779]
[1778540144633,33.54,81850.0,0.0,0.35435,0.00022,18.70961]
[1778540145094,33.54,81850.0,0.0,0.35435,0.00022,18.70961]
[1778540145176,33.54,81850.0,0.0,0.35435,0.00022,18.70961]
[1778540145277,33.54,81843.51,0.0,0.35292,0.00022,18.68111]
[1778540147256,33.54,81841.68,0.0,0.35252,0.00022,18.67297]
[1778540149737,33.53,81840.77,0.0,0.35231,0.00022,18.66885]
[1778540154155,33.53,81840.52,0.0,0.35224,0.00022,18.66751]
[1778540154733,33.53,81840.52,0.0,0.35224,0.00022,18.66751]
[1778540154775,33.53,81839.68,0.0,0.35206,0.00022,18.66372]
[1778540160237,33.53,81836.44,0.0,0.35133,0.00022,18.64909]
[1778540161255,33.53,81836.44,0.0,0.35133,0.00022,18.64909]
[1778540161353,33.53,81836.44,0.0,0.35133,0.00022,18.64909]
[1778540161412,33.53,81836.44,0.0,0.35133,0.00022,18.64909]
[1778540161582,33.53,81842.97,0.0,0.35277,0.00022,18.67799]
[1778540163399,33.53,81842.97,0.0,0.35277,0.00022,18.67799]
[1778540163417,33.53,81849.99,0.0,0.35431,0.00022,18.70884]
[1778540165652,33.53,81849.99,0.0,0.35431,0.00022,18.70882]
[1778540165688,33.53,81849.99,0.0,0.35431,0.00022,18.70882]
[1778540165706,33.53,81849.99,0.0,0.35431,0.00022,18.70882]
[1778540165894,33.53,81849.47,0.0,0.3542,0.00022,18.70652]
[1778540166359,33.53,81849.47,0.0,0.3542,0.00022,18.70652]
[1778540166400,33.53,81849.47,0.0,0.3542,0.00022,18.70652]
[1778540166413,33.53,81851.36,0.0,0.35461,0.00022,18.71475]
[1778540167076,33.53,81851.36,0.0,0.35461,0.00022,18.71475]
[1778540167116,33.53,81851.36,0.0,0.35461,0.00022,18.71475]
[1778540172077,33.53,81853.02,0.0,0.35497,0.00022,18.72184]
[1778540172106,33.53,81853.02,0.0,0.35497,0.00022,18.72184]
[1778540174173,33.52,81852.65,0.0,0.35488,0.00022,18.72016]
[1778540174202,33.52,81852.65,0.0,0.35488,0.00022,18.72016]
[1778540179373,33.52,81851.26,0.0,0.35457,0.00022,18.7139]
[1778540184409,33.52,81849.81,0.0,0.35424,0.00022,18.70742]
[1778540184989,33.52,81849.81,0.0,0.35424,0.00022,18.70742]
[1778540189811,33.52,81849.72,0.0,0.35422,0.00022,18.70695]
[1778540189859,33.52,81849.72,0.0,0.35422,0.00022,18.70695]
[1778540197230,33.52,81849.01,0.0,0.35401,0.00022,18.69826]
[1778540197439,33.52,81849.01,0.0,0.35401,0.00022,18.69826]
[1778540197491,33.52,81849.01,0.0,0.35401,0.00022,18.69826]
[1778540197592,33.52,81841.2,0.0,0.35228,0.00022,18.66372]
[1778540198833,33.52,81841.2,0.0,0.35228,0.00022,18.66371]
[1778540203927,33.52,81836.18,0.0,0.35118,0.00022,18.64141]
[1778540205957,33.52,81836.56,0.0,0.35126,0.00022,18.6431]
[1778540206634,33.52,81836.56,0.0,0.35126,0.00022,18.6431]
[1778540206677,33.52,81836.56,0.0,0.35126,0.00022,18.6431]
[1778540207983,33.52,81837.07,0.0,0.35137,0.00022,18.64537]
[1778540207987,33.52,81837.07,0.0,0.35137,0.00022,18.64537]
[1778540208575,33.52,81837.07,0.0,0.35137,0.00022,18.64536]
[1778540209852,33.52,81836.72,0.0,0.3513,0.00022,18.6438]
[1778540209946,33.52,81836.72,0.0,0.3513,0.00022,18.6438]
[1778540210015,33.52,81836.72,0.0,0.3513,0.00022,18.6438]
[1778540210021,33.52,81836.72,0.0,0.3513,0.00022,18.6438]
[1778540210810,33.52,81836.48,0.0,0.35124,0.00022,18.64273]
[1778540212661,33.52,81835.92,0.0,0.35112,0.00022,18.64023]
[1778540213367,33.52,81834.25,0.0,0.35075,0.00022,18.63278]
[1778540214069,33.52,81834.25,0.0,0.35075,0.00022,18.63278]
[1778540214618,33.52,81834.68,0.0,0.35085,0.00022,18.6347]
[1778540219652,33.52,81835.22,0.0,0.35097,0.00022,18.63711]
[1778540222167,33.52,81835.33,0.0,0.35099,0.00022,18.6376]
[1778540222673,33.52,81838.01,0.0,0.35158,0.00022,18.64953]
[1778540228716,33.51,81842.45,0.0,0.35255,0.00022,18.66912]
[1778540232851,33.51,81844.2,0.0,0.35294,0.00022,18.67679]
[1778540233750,33.51,81844.49,0.0,0.353,0.00022,18.67806]
[1778540236637,33.51,81844.64,0.0,0.35303,0.00022,18.6787]
[1778540236700,33.51,81845.15,0.0,0.35314,0.00022,18.68092]
[1778540244635,33.51,81846.5,0.0,0.35344,0.00022,18.68682]
[1778540249983,33.51,81849.18,0.0,0.35402,0.00022,18.69846]
[1778540255904,33.51,81849.7,0.0,0.3541,0.00022,18.69524]
[1778540261406,33.51,81850.43,0.0,0.35425,0.00022,18.6984]
[1778540267486,33.51,81851.88,0.0,0.35457,0.00022,18.70466]
[1778540272725,33.51,81850.64,0.0,0.35429,0.00022,18.69919]
[1778540272745,33.51,81850.39,0.0,0.35424,0.00022,18.69807]
[1778540272914,33.51,81850.39,0.0,0.35424,0.00022,18.69807]
[1778540273023,33.51,81850.39,0.0,0.35424,0.00022,18.69807]
[1778540274391,33.51,81850.39,0.0,0.35424,0.00022,18.69807]
[1778540274425,33.51,81850.39,0.0,0.35424,0.00022,18.69807]
[1778540274455,33.51,81850.39,0.0,0.35424,0.00022,18.69807]
[1778540274501,33.51,81850.39,0.0,0.35424,0.00022,18.69807]
[1778540274516,33.51,81850.39,0.0,0.35424,0.00022,18.69807]
[1778540274684,33.51,81850.39,0.0,0.35424,0.00022,18.69807]
[1778540274735,33.51,81850.39,0.0,0.35424,0.00022,18.69807]
[1778540274808,33.51,81849.83,0.0,0.35411,0.00022,18.69559]
[1778540274965,33.51,81849.83,0.0,0.35411,0.00022,18.69559]
[1778540275357,33.51,81849.83,0.0,0.35411,0.00022,18.69559]
[1778540275386,33.51,81849.83,0.0,0.35411,0.00022,18.69559]
[1778540275399,33.51,81856.04,0.0,0.35548,0.00022,18.7227]
[1778540276028,33.51,81856.04,0.0,0.35548,0.00022,18.7227]
[1778540276052,33.51,81856.04,0.0,0.35548,0.00022,18.7227]
[1778540276271,33.51,81860.42,0.0,0.35645,0.00022,18.74167]
[1778540280192,33.51,81860.07,0.0,0.35637,0.00022,18.74003]
[1778540280206,33.51,81860.07,0.0,0.35637,0.00022,18.74003]
[1778540280341,33.51,81860.07,0.0,0.35637,0.00022,18.74003]
[1778540280690,33.5,81859.82,0.0,0.35631,0.00022,18.73885]
[1778540281282,33.5,81865.95,0.0,0.35767,0.00022,18.76527]
[1778540282544,33.5,81865.95,0.0,0.35767,0.00022,18.76527]
[1778540282582,33.5,81865.95,0.0,0.35767,0.00022,18.76527]
[1778540282645,33.5,81867.49,0.0,0.358,0.00022,18.77178]
[1778540283221,33.5,81867.49,0.0,0.358,0.00022,18.77178]
[1778540283254,33.5,81866.81,0.0,0.35785,0.00022,18.76887]
[1778540284737,33.5,81866.81,0.0,0.35785,0.00022,18.76887]
[1778540284783,33.5,81866.81,0.0,0.35785,0.00022,18.76887]
[1778540288044,33.5,81869.52,0.0,0.35845,0.00022,18.78035]
[1778540288088,33.5,81869.52,0.0,0.35845,0.00022,18.78035]
[1778540294172,33.5,81872.8,0.0,0.35917,0.00022,18.79419]
[1778540299209,33.5,81868.82,0.0,0.35827,0.00022,18.77703]
[1778540302998,33.5,81867.18,0.0,0.3579,0.00022,18.76988]
[1778540303039,33.5,81867.18,0.0,0.3579,0.00022,18.76988]
[1778540303450,33.5,81867.18,0.0,0.3579,0.00022,18.76988]
[1778540303491,33.5,81867.18,0.0,0.3579,0.00022,18.76988]
[1778540303551,33.5,81864.41,0.0,0.35729,0.00022,18.75795]
[1778540304193,33.5,81864.41,0.0,0.35729,0.00022,18.75795]
[1778540304237,33.5,81864.41,0.0,0.35729,0.00022,18.75795]
[1778540304414,33.5,81864.41,0.0,0.35729,0.00022,18.75795]
[1778540304832,33.49,81863.88,0.0,0.35717,0.00022,18.75561]
[1778540305271,33.49,81863.88,0.0,0.35717,0.00022,18.75561]
[1778540305477,33.49,81857.07,0.0,0.35566,0.00022,18.72615]
[1778540306182,33.49,81857.07,0.0,0.35566,0.00022,18.72615]
[1778540306802,33.49,81854.63,0.0,0.35511,0.00022,18.71545]
[1778540309370,33.49,81852.7,0.0,0.35469,0.00022,18.707]
[1778540309396,33.49,81852.7,0.0,0.35469,0.00022,18.707]
[1778540309463,33.49,81852.7,0.0,0.35469,0.00022,18.707]
[1778540309491,33.49,81852.7,0.0,0.35469,0.00022,18.707]
[1778540310339,33.49,81850.83,0.0,0.35427,0.00022,18.69877]
[1778540310419,33.49,81850.83,0.0,0.35427,0.00022,18.69877]
[1778540312298,33.49,81844.42,0.0,0.35281,0.00022,18.6651]
[1778540317838,33.49,81843.47,0.0,0.3526,0.00022,18.66083]
[1778540323380,33.49,81842.06,0.0,0.35229,0.00022,18.65452]
[1778540324616,33.49,81842.06,0.0,0.35229,0.00022,18.65452]
[1778540324619,33.49,81842.06,0.0,0.35229,0.00022,18.65452]
[1778540324717,33.49,81841.48,0.0,0.35215,0.00022,18.65184]
[1778540327025,33.49,81837.22,0.0,0.35121,0.00022,18.63284]
[1778540328457,33.49,81836.03,0.0,0.35094,0.00022,18.62748]
[1778540334799,33.48,81838.98,0.0,0.35158,0.00022,18.64039]
[1778540334808,33.48,81838.98,0.0,0.35158,0.00022,18.64039]
[1778540340499,33.48,81840.51,0.0,0.3519,0.00022,18.64682]
[1778540341399,33.48,81840.51,0.0,0.3519,0.00022,18.64682]
[1778540341423,33.48,81840.51,0.0,0.3519,0.00022,18.64682]
[1778540342092,33.48,81840.96,0.0,0.352,0.00022,18.64877]
[1778540342135,33.48,81840.96,0.0,0.352,0.00022,18.64877]
[1778540344783,33.48,81840.82,0.0,0.35196,0.00022,18.64812]
[1778540344823,33.48,81840.82,0.0,0.35196,0.00022,18.64812]
[1778540346331,33.48,81840.82,0.0,0.35196,0.00022,18.64806]
[1778540351752,33.48,81843.04,0.0,0.35245,0.00022,18.65779]
[1778540351763,33.48,81843.04,0.0,0.35245,0.00022,18.65779]
[1778540351793,33.48,81845.8,0.0,0.35305,0.00022,18.66993]
[1778540353390,33.48,81850.97,0.0,0.35419,0.00022,18.69263]
[1778540353591,33.48,81850.97,0.0,0.35419,0.00022,18.69263]
[1778540354117,33.48,81850.97,0.0,0.35419,0.00022,18.69263]
[1778540354162,33.48,81850.97,0.0,0.35419,0.00022,18.69263]
[1778540354758,33.48,81850.97,0.0,0.35419,0.00022,18.69263]
[1778540354784,33.48,81850.97,0.0,0.35419,0.00022,18.69263]
[1778540354824,33.47,81850.81,0.0,0.35415,0.00022,18.69182]
[1778540358647,33.47,81850.81,0.0,0.35415,0.00022,18.69171]
[1778540358687,33.47,81850.81,0.0,0.35415,0.00022,18.69171]
[1778540364388,33.47,81852.9,0.0,0.35459,0.00022,18.70061]
[1778540364429,33.47,81852.9,0.0,0.35459,0.00022,18.70061]
[1778540369562,33.47,81848.4,0.0,0.35359,0.00022,18.68075]
[1778540369820,33.47,81844.71,0.0,0.35278,0.00022,18.66444]
[1778540370316,33.47,81844.71,0.0,0.35278,0.00022,18.66444]
[1778540370920,33.47,81844.71,0.0,0.35278,0.00022,18.66444]
[1778540370930,33.47,81834.24,0.0,0.35046,0.00022,18.6178]
[1778540372109,33.47,81834.24,0.0,0.35042,0.00022,18.61232]
[1778540372185,33.47,81833.87,0.0,0.35034,0.00022,18.61066]
[1778540374886,33.47,81833.87,0.0,0.35034,0.00022,18.61057]
[1778540375175,33.47,81833.96,0.0,0.35035,0.00022,18.61093]
[1778540375219,33.47,81833.96,0.0,0.35035,0.00022,18.61093]
[1778540375745,33.47,81834.08,0.0,0.35038,0.00022,18.61142]
[1778540380780,33.46,81828.81,0.0,0.34921,0.00022,18.58753]
[1778540384510,33.46,81824.34,0.0,0.34822,0.00022,18.56722]
[1778540385336,33.46,81824.34,0.0,0.34822,0.00022,18.5672]
[1778540388277,33.46,81822.56,0.0,0.34782,0.00022,18.55903]
[1778540388558,33.46,81822.56,0.0,0.34782,0.00022,18.55903]
[1778540388836,33.46,81821.86,0.0,0.34767,0.00022,18.55581]
[1778540393871,33.46,81820.43,0.0,0.34734,0.00022,18.54914]
[1778540394639,33.46,81820.43,0.0,0.34734,0.00022,18.54914]
[1778540394740,33.46,81820.02,0.0,0.34725,0.00022,18.54723]
[1778540398875,33.46,81820.02,0.0,0.34725,0.00022,18.54723]
[1778540400724,33.46,81820.02,0.0,0.34724,0.00022,18.54707]
[1778540401248,33.46,81818.24,0.0,0.34685,0.00022,18.53891]
[1778540401302,33.46,81818.24,0.0,0.34685,0.00022,18.53891]
[1778540401318,33.46,81818.24,0.0,0.34685,0.00022,18.53891]
[1778540401371,33.46,81818.24,0.0,0.34685,0.00022,18.53891]
[1778540401451,33.46,81818.24,0.0,0.34685,0.00022,18.53891]
[1778540401534,33.46,81818.24,0.0,0.34685,0.00022,18.53891]
[1778540401568,33.46,81818.24,0.0,0.34685,0.00022,18.53891]
[1778540401930,33.46,81818.29,0.0,0.34686,0.00022,18.5391]
[1778540402780,33.46,81818.29,0.0,0.34686,0.00022,18.5391]
[1778540402936,33.46,81806.92,0.0,0.34436,0.00022,18.48673]
[1778540403060,33.46,81806.92,0.0,0.34436,0.00022,18.48673]
[1778540403097,33.46,81806.92,0.0,0.34436,0.00022,18.48673]
[1778540403863,33.46,81806.92,0.0,0.34436,0.00022,18.48673]
[1778540403912,33.46,81806.92,0.0,0.34436,0.00022,18.48673]
[1778540404450,33.46,81802.98,0.0,0.3435,0.00022,18.4684]
[1778540404480,33.46,81802.98,0.0,0.3435,0.00022,18.4684]
[1778540404784,33.46,81802.98,0.0,0.3435,0.00022,18.4684]
[1778540410629,33.45,81804.87,0.0,0.34391,0.00022,18.47712]
[1778540412893,33.45,81804.77,0.0,0.34389,0.00022,18.47661]
[1778540416957,33.45,81806.66,0.0,0.34429,0.00022,18.4852]
[1778540422078,33.45,81808.05,0.0,0.34457,0.00022,18.49114]
[1778540423037,33.45,81808.05,0.0,0.34457,0.00022,18.49114]
[1778540427977,33.44,81807.4,0.0,0.34441,0.00022,18.48784]
[1778540428439,33.44,81807.4,0.0,0.34441,0.00022,18.48774]
[1778540432463,33.44,81807.79,0.0,0.34449,0.00022,18.48949]
[1778540432498,33.44,81807.79,0.0,0.34449,0.00022,18.48949]
[1778540434196,33.44,81807.84,0.0,0.34446,0.00022,18.48418]
[1778540434813,33.44,81808.43,0.0,0.34459,0.00022,18.48686]
[1778540440203,33.44,81810.65,0.0,0.34506,0.00022,18.49685]
[1778540442928,33.44,81810.14,0.0,0.34494,0.00022,18.49445]
[1778540442984,33.44,81810.14,0.0,0.34494,0.00022,18.49445]
[1778540450274,33.43,81811.39,0.0,0.34519,0.00022,18.49959]
[1778540457010,33.43,81811.6,0.0,0.34522,0.00022,18.50032]
[1778540457039,33.42,81813.68,0.0,0.34566,0.00022,18.50959]
[1778540458817,33.42,81813.68,0.0,0.34566,0.00022,18.50959]
[1778540458862,33.42,81813.68,0.0,0.34566,0.00022,18.50959]
[1778540465604,33.42,81813.56,0.0,0.34561,0.00022,18.5086]
[1778540465703,33.42,81813.64,0.0,0.34562,0.00022,18.50879]
[1778540466852,33.42,81813.64,0.0,0.34562,0.00022,18.50879]
[1778540466953,33.42,81813.55,0.0,0.3456,0.00022,18.50824]
[1778540468101,33.42,81813.55,0.0,0.3456,0.00022,18.50824]
[1778540468915,33.42,81813.55,0.0,0.3456,0.00022,18.50824]
[1778540469027,33.42,81813.55,0.0,0.3456,0.00022,18.50824]
[1778540469058,33.41,81813.54,0.0,0.34559,0.00022,18.50809]
[1778540469088,33.41,81813.54,0.0,0.34559,0.00022,18.50809]
[1778540469092,33.41,81813.54,0.0,0.34559,0.00022,18.50809]
[1778540469168,33.41,81813.54,0.0,0.34559,0.00022,18.50809]
[1778540469240,33.41,81813.54,0.0,0.34559,0.00022,18.50809]
[1778540469273,33.41,81813.54,0.0,0.34559,0.00022,18.50809]
[1778540469872,33.41,81813.54,0.0,0.34559,0.00022,18.50809]
[1778540469963,33.41,81813.54,0.0,0.34559,0.00022,18.50809]
[1778540469979,33.41,81813.54,0.0,0.34559,0.00022,18.50809]
[1778540469997,33.41,81806.13,0.0,0.34396,0.00022,18.4737]
[1778540470428,33.41,81806.13,0.0,0.34396,0.00022,18.4737]
[1778540470431,33.41,81788.27,0.0,0.34005,0.00022,18.38978]
[1778540472431,33.41,81784.88,0.0,0.3393,0.00022,18.3735]
[1778540477465,33.41,81783.32,0.0,0.33894,0.00022,18.36576]
[1778540482584,33.41,81783.87,0.0,0.33905,0.00022,18.36814]
[1778540482619,33.41,81783.18,0.0,0.3389,0.00022,18.36478]
[1778540483414,33.41,81783.18,0.0,0.3389,0.00022,18.36478]
[1778540483600,33.41,81783.18,0.0,0.3389,0.00022,18.36478]
[1778540484017,33.41,81783.18,0.0,0.3389,0.00022,18.36478]
[1778540483655,33.41,81783.21,0.0,0.3389,0.00022,18.36487]
[1778540485272,33.41,81783.21,0.0,0.3389,0.00022,18.36481]
[1778540485278,33.41,81783.21,0.0,0.3389,0.00022,18.36481]
[1778540488814,33.4,81776.22,0.0,0.33736,0.00022,18.33107]
[1778540489627,33.4,81776.22,0.0,0.33736,0.00022,18.33107]
[1778540489632,33.4,81776.22,0.0,0.33736,0.00022,18.33107]
[1778540489945,33.4,81776.22,0.0,0.33736,0.00022,18.33107]
[1778540490017,33.4,81774.89,0.0,0.33707,0.00022,18.32464]
[1778540491081,33.4,81771.59,0.0,0.33635,0.00022,18.30868]
[1778540492423,33.4,81771.3,0.0,0.33625,0.00022,18.30178]
[1778540492570,33.4,81771.3,0.0,0.33625,0.00022,18.30178]
[1778540497605,33.4,81772.62,0.0,0.33654,0.00022,18.30817]
[1778540502641,33.4,81770.99,0.0,0.33618,0.00022,18.3003]
[1778540507679,33.4,81773.27,0.0,0.33668,0.00022,18.31139]
[1778540510871,33.4,81772.89,0.0,0.3366,0.00022,18.30958]
[1778540510972,33.4,81776.31,0.0,0.33735,0.00022,18.32609]
[1778540516261,33.4,81775.8,0.0,0.33724,0.00022,18.32365]
[1778540516787,33.4,81775.8,0.0,0.33724,0.00022,18.32365]
[1778540516843,33.4,81776.23,0.0,0.33733,0.00022,18.32573]
[1778540517260,33.4,81776.23,0.0,0.33733,0.00022,18.32573]
[1778540517747,33.4,81776.23,0.0,0.33733,0.00022,18.32573]
[1778540522575,33.4,81775.75,0.0,0.33723,0.00022,18.32345]
[1778540522692,33.4,81775.75,0.0,0.33723,0.00022,18.32345]
[1778540522793,33.4,81768.71,0.0,0.33569,0.00022,18.28941]
[1778540523559,33.4,81768.71,0.0,0.33569,0.00022,18.28941]
[1778540524008,33.4,81765.79,0.0,0.33506,0.00022,18.27519]
[1778540529013,33.4,81765.37,0.0,0.33496,0.00022,18.273]
[1778540534023,33.4,81763.36,0.0,0.33452,0.00022,18.26308]
[1778540538040,33.4,81763.37,0.0,0.33452,0.00022,18.26307]
[1778540538058,33.4,81763.37,0.0,0.33452,0.00022,18.26307]
[1778540538101,33.4,81763.33,0.0,0.33451,0.00022,18.26286]
[1778540538139,33.4,81763.33,0.0,0.33451,0.00022,18.26286]
[1778540538159,33.4,81763.33,0.0,0.33451,0.00022,18.26286]
[1778540538894,33.4,81763.33,0.0,0.33451,0.00022,18.26285]
[1778540539902,33.4,81753.3,0.0,0.33233,0.00022,18.21358]
[1778540541035,33.4,81753.3,0.0,0.33233,0.00022,18.21358]
[1778540541917,33.4,81750.13,0.0,0.33164,0.00022,18.19788]
[1778540546950,33.4,81748.42,0.0,0.33127,0.00022,18.18947]
[1778540550016,33.4,81748.73,0.0,0.33134,0.00022,18.19105]
[1778540550104,33.4,81749.72,0.0,0.33156,0.00022,18.19598]
[1778540551083,33.4,81749.72,0.0,0.33156,0.00022,18.19598]
[1778540551985,33.4,81748.79,0.0,0.33132,0.00022,18.1859]
[1778540557021,33.4,81752.86,0.0,0.3322,0.00022,18.20617]
[1778540562056,33.4,81751.1,0.0,0.33183,0.00022,18.19755]
[1778540564468,33.4,81751.83,0.0,0.33199,0.00022,18.2012]
[1778540564988,33.4,81751.83,0.0,0.33199,0.00022,18.2012]
[1778540567090,33.41,81761.09,0.0,0.334,0.00022,18.24686]
[1778540572126,33.41,81759.59,0.0,0.33368,0.00022,18.23966]
[1778540577161,33.41,81758.56,0.0,0.33347,0.00022,18.23477]
[1778540579692,33.41,81749.89,0.0,0.33159,0.00022,18.19209]
[1778540580636,33.41,81749.89,0.0,0.33159,0.00022,18.19209]
[1778540581923,33.41,81747.16,0.0,0.331,0.00022,18.17854]
[1778540583862,33.41,81742.07,0.0,0.3299,0.00022,18.15321]
[1778540583958,33.41,81741.73,0.0,0.32983,0.00022,18.15159]
[1778540584269,33.41,81741.73,0.0,0.32983,0.00022,18.15159]
[1778540586016,33.41,81741.73,0.0,0.32983,0.00022,18.15159]
[1778540586035,33.41,81741.73,0.0,0.32983,0.00022,18.15159]
[1778540586047,33.41,81741.73,0.0,0.32983,0.00022,18.15159]
[1778540586162,33.41,81741.73,0.0,0.32983,0.00022,18.15159]
[1778540586288,33.41,81741.35,0.0,0.32975,0.00022,18.14976]
[1778540587388,33.41,81739.37,0.0,0.32932,0.00022,18.13986]
[1778540587662,33.41,81735.55,0.0,0.32849,0.00022,18.12064]
[1778540590023,33.41,81733.47,0.0,0.32804,0.00022,18.11013]
[1778540590124,33.41,81733.79,0.0,0.32811,0.00022,18.11169]
[1778540592462,33.41,81734.2,0.0,0.3282,0.00022,18.11374]
[1778540592856,33.41,81734.2,0.0,0.32819,0.00022,18.11372]
[1778540598918,33.41,81736.57,0.0,0.3287,0.00022,18.12552]
[1778540604703,33.41,81732.44,0.0,0.32781,0.00022,18.10464]
[1778540608063,33.41,81737.43,0.0,0.32888,0.00022,18.12973]
[1778540608186,33.41,81737.43,0.0,0.32888,0.00022,18.12973]
[1778540609972,33.41,81739.63,0.0,0.32936,0.00022,18.14071]
[1778540610026,33.41,81739.63,0.0,0.32936,0.00022,18.14071]
[1778540610038,33.41,81748.47,0.0,0.33127,0.00022,18.1848]
[1778540610342,33.41,81748.47,0.0,0.33127,0.00022,18.1848]
[1778540610353,33.41,81748.47,0.0,0.33127,0.00022,18.1848]
[1778540610386,33.41,81748.47,0.0,0.33127,0.00022,18.1848]
[1778540610400,33.41,81748.47,0.0,0.33127,0.00022,18.1848]
[1778540615953,33.41,81745.48,0.0,0.33058,0.00022,18.16442]
[1778540616064,33.41,81745.48,0.0,0.33058,0.00022,18.16442]
[1778540616094,33.41,81745.48,0.0,0.33058,0.00022,18.16442]
[1778540621478,33.41,81743.72,0.0,0.3302,0.00022,18.15576]
[1778540626512,33.41,81750.19,0.0,0.3316,0.00022,18.18789]
[1778540631275,33.41,81748.66,0.0,0.33127,0.00022,18.18022]
[1778540631362,33.41,81748.66,0.0,0.33127,0.00022,18.18022]
[1778540633403,33.41,81750.06,0.0,0.33157,0.00022,18.18712]
[1778540633561,33.41,81753.61,0.0,0.33234,0.00022,18.20464]
[1778540635005,33.41,81753.61,0.0,0.33234,0.00022,18.20464]
[1778540635222,33.41,81753.25,0.0,0.33226,0.00022,18.20282]
[1778540635576,33.41,81753.08,0.0,0.33222,0.00022,18.20198]
[1778540636427,33.41,81753.08,0.0,0.33222,0.00022,18.20198]
[1778540636582,33.41,81757.53,0.0,0.33319,0.00022,18.2239]
[1778540641959,33.4,81755.13,0.0,0.33266,0.00022,18.21201]
[1778540642509,33.4,81752.86,0.0,0.33217,0.00022,18.20075]
[1778540645645,33.4,81747.33,0.0,0.33097,0.00022,18.17332]
[1778540648590,33.4,81748.39,0.0,0.3312,0.00022,18.17857]
[1778540648691,33.4,81754.52,0.0,0.33252,0.00022,18.20887]
[1778540649258,33.4,81754.52,0.0,0.33252,0.00022,18.20887]
[1778540650204,33.4,81754.52,0.0,0.33252,0.00022,18.20887]
[1778540650224,33.4,81754.52,0.0,0.33252,0.00022,18.20887]
[1778540650190,33.4,81758.45,0.0,0.33338,0.00022,18.22819]
[1778540650332,33.4,81758.45,0.0,0.33338,0.00022,18.22819]
[1778540650613,33.4,81758.45,0.0,0.33338,0.00022,18.22819]
[1778540651209,33.4,81763.81,0.0,0.33454,0.00022,18.25444]
[1778540656723,33.4,81766.18,0.0,0.33505,0.00022,18.26593]
[1778540660212,33.4,81768.08,0.0,0.33547,0.00022,18.27515]
[1778540660251,33.4,81768.56,0.0,0.33557,0.00022,18.27745]
[1778540665785,33.4,81769.8,0.0,0.33583,0.00022,18.2834]
[1778540666316,33.4,81769.8,0.0,0.33583,0.00022,18.2834]
[1778540666397,33.4,81769.8,0.0,0.33583,0.00022,18.2834]
[1778540671828,33.4,81774.99,0.0,0.33693,0.00022,18.30304]
[1778540676564,33.4,81773.61,0.0,0.33663,0.00022,18.29642]
[1778540676611,33.4,81773.61,0.0,0.33663,0.00022,18.29642]
[1778540676616,33.4,81773.61,0.0,0.33663,0.00022,18.29642]
[1778540676674,33.4,81773.61,0.0,0.33663,0.00022,18.29642]
[1778540676917,33.4,81773.61,0.0,0.33663,0.00022,18.29642]
[1778540682906,33.4,81773.68,0.0,0.33665,0.00022,18.29686]
[1778540684995,33.4,81774.22,0.0,0.33677,0.00022,18.29947]
[1778540685033,33.4,81774.22,0.0,0.33677,0.00022,18.29947]
[1778540687709,33.4,81774.4,0.0,0.33681,0.00022,18.30037]
[1778540687755,33.4,81774.4,0.0,0.33681,0.00022,18.30037]
[1778540688354,33.4,81774.4,0.0,0.33681,0.00022,18.30038]
[1778540688379,33.4,81774.4,0.0,0.33681,0.00022,18.30038]
[1778540689343,33.4,81774.97,0.0,0.33693,0.00022,18.30314]
[1778540689956,33.4,81774.48,0.0,0.33682,0.00022,18.30078]
[1778540691656,33.4,81775.02,0.0,0.33694,0.00022,18.3034]
[1778540693491,33.4,81775.04,0.0,0.33695,0.00022,18.30352]
[1778540693519,33.4,81775.04,0.0,0.33695,0.00022,18.30352]
[1778540694618,33.4,81779.3,0.0,0.33788,0.00022,18.32403]
[1778540694658,33.4,81779.3,0.0,0.33788,0.00022,18.32403]
[1778540695212,33.4,81779.3,0.0,0.33788,0.00022,18.32403]
[1778540695266,33.4,81780.73,0.0,0.33819,0.00022,18.33088]
[1778540696137,33.4,81780.73,0.0,0.33819,0.00022,18.33088]
[1778540696218,33.4,81779.74,0.0,0.33797,0.00022,18.32612]
[1778540696730,33.4,81779.74,0.0,0.33797,0.00022,18.32612]
[1778540696767,33.4,81779.74,0.0,0.33797,0.00022,18.32612]
[1778540697160,33.4,81779.35,0.0,0.33789,0.00022,18.32425]
[1778540697357,33.4,81779.35,0.0,0.33789,0.00022,18.32425]
[1778540697662,33.4,81779.35,0.0,0.33789,0.00022,18.32425]
[1778540698012,33.4,81779.35,0.0,0.33789,0.00022,18.32425]
[1778540700026,33.4,81780.46,0.0,0.33813,0.00022,18.32956]
[1778540703048,33.4,81779.26,0.0,0.33787,0.00022,18.32379]
[1778540703375,33.4,81779.26,0.0,0.33787,0.00022,18.32379]
[1778540703416,33.4,81779.26,0.0,0.33787,0.00022,18.32379]
[1778540705808,33.4,81783.48,0.0,0.33879,0.00022,18.344]
[1778540705839,33.4,81783.48,0.0,0.33879,0.00022,18.344]
[1778540711167,33.4,81785.13,0.0,0.33915,0.00022,18.35187]
[1778540712816,33.4,81785.17,0.0,0.33916,0.00022,18.35207]
[1778540712886,33.4,81785.17,0.0,0.33916,0.00022,18.35207]
[1778540713859,33.4,81784.67,0.0,0.33905,0.00022,18.34969]
[1778540714124,33.4,81784.24,0.0,0.33896,0.00022,18.34764]
[1778540715323,33.4,81783.61,0.0,0.33882,0.00022,18.34465]
[1778540715363,33.4,81783.61,0.0,0.33882,0.00022,18.34465]
[1778540719159,33.4,81789.63,0.0,0.34013,0.00022,18.37331]
[1778540724587,33.4,81790.08,0.0,0.34023,0.00022,18.37541]
[1778540725708,33.4,81790.77,0.0,0.34038,0.00022,18.37867]
[1778540727750,33.4,81787.94,0.0,0.33976,0.00022,18.36521]
[1778540729765,33.4,81787.2,0.0,0.3396,0.00022,18.36169]
[1778540733618,33.4,81785.98,0.0,0.33929,0.00022,18.35044]
[1778540739299,33.4,81787.12,0.0,0.33955,0.00022,18.356]
[1778540744334,33.41,81788.87,0.0,0.33994,0.00022,18.36445]
[1778540750074,33.41,81789.85,0.0,0.34016,0.00022,18.36922]
[1778540750163,33.41,81789.85,0.0,0.34016,0.00022,18.36922]
[1778540750451,33.41,81789.74,0.0,0.34014,0.00022,18.36873]
[1778540751182,33.41,81790.45,0.0,0.34029,0.00022,18.37212]
[1778540753398,33.41,81781.98,0.0,0.33844,0.00022,18.33177]
[1778540759277,33.41,81780.64,0.0,0.33815,0.00022,18.32543]
[1778540764806,33.41,81780.02,0.0,0.33802,0.00022,18.32253]
[1778540766326,33.41,81779.69,0.0,0.33795,0.00022,18.32096]
[1778540771924,33.41,81779.25,0.0,0.33786,0.00022,18.31893]
[1778540772353,33.41,81779.25,0.0,0.33786,0.00022,18.31893]
[1778540777815,33.41,81778.03,0.0,0.33759,0.00022,18.31315]
[1778540781087,33.41,81777.63,0.0,0.33751,0.00022,18.3113]
[1778540781093,33.41,81777.63,0.0,0.33751,0.00022,18.3113]
[1778540781144,33.41,81777.63,0.0,0.33751,0.00022,18.3113]
[1778540783362,33.41,81773.13,0.0,0.33653,0.00022,18.28967]
[1778540784272,33.41,81771.47,0.0,0.33618,0.00022,18.28175]
[1778540785109,33.41,81771.47,0.0,0.33618,0.00022,18.28175]
[1778540787272,33.41,81770.17,0.0,0.3359,0.00022,18.27553]
[1778540787284,33.41,81770.17,0.0,0.3359,0.00022,18.27553]
[1778540787318,33.41,81769.88,0.0,0.33583,0.00022,18.27412]
[1778540790020,33.41,81764.33,0.0,0.33462,0.00022,18.24713]
[1778540795576,33.41,81761.57,0.0,0.33399,0.00022,18.2282]
[1778540796172,33.41,81761.57,0.0,0.33399,0.00022,18.2282]
[1778540796974,33.42,81760.88,0.0,0.33384,0.00022,18.22485]
[1778540800695,33.42,81759.89,0.0,0.33362,0.00022,18.22004]
[1778540800713,33.42,81759.89,0.0,0.33362,0.00022,18.22004]
[1778540800822,33.42,81759.89,0.0,0.33362,0.00022,18.22004]
[1778540800903,33.42,81759.89,0.0,0.33362,0.00022,18.22004]
[1778540800905,33.42,81759.89,0.0,0.33362,0.00022,18.22004]
[1778540800935,33.42,81759.89,0.0,0.33362,0.00022,18.22004]
[1778540800982,33.42,81759.89,0.0,0.33362,0.00022,18.22004]
[1778540802024,33.42,81758.63,0.0,0.33335,0.00022,18.21386]
[1778540802290,33.42,81758.63,0.0,0.33335,0.00022,18.21386]
[1778540802311,33.42,81758.63,0.0,0.33335,0.00022,18.21386]
[1778540802383,33.42,81745.05,0.0,0.33041,0.00022,18.14673]
[1778540802845,33.42,81745.05,0.0,0.33041,0.00022,18.14673]
[1778540802912,33.42,81745.05,0.0,0.33041,0.00022,18.14673]
[1778540804979,33.42,81742.49,0.0,0.32985,0.00022,18.13399]
[1778540805249,33.42,81742.49,0.0,0.32985,0.00022,18.13399]
[1778540807476,33.42,81738.98,0.0,0.32909,0.00022,18.1164]
[1778540807486,33.42,81738.98,0.0,0.32909,0.00022,18.1164]
[1778540810592,33.42,81736.48,0.0,0.32855,0.00022,18.10381]
[1778540812595,33.41,81734.16,0.0,0.32805,0.00022,18.09211]
[1778540812679,33.41,81734.16,0.0,0.32805,0.00022,18.09211]
[1778540819385,33.41,81732.1,0.0,0.3276,0.00022,18.08163]
[1778540825544,33.41,81729.41,0.0,0.32701,0.00022,18.0679]
[1778540831033,33.41,81730.34,0.0,0.32721,0.00022,18.07257]
[1778540831312,33.41,81730.34,0.0,0.32721,0.00022,18.07257]
[1778540832529,33.41,81729.88,0.0,0.32711,0.00022,18.0702]
[1778540832538,33.41,81729.88,0.0,0.32711,0.00022,18.0702]
[1778540838435,33.41,81726.64,0.0,0.32641,0.00022,18.05372]
[1778540843651,33.41,81723.79,0.0,0.32579,0.00022,18.03913]
[1778540853092,33.41,81722.97,0.0,0.32557,0.00022,18.02927]
[1778540858100,33.41,81722.19,0.0,0.32539,0.00022,18.02523]
[1778540858672,33.41,81722.99,0.0,0.32557,0.00022,18.02928]
[1778540859313,33.41,81722.99,0.0,0.32557,0.00022,18.02928]
[1778540859523,33.41,81722.99,0.0,0.32556,0.00022,18.02926]
[1778540859591,33.41,81722.99,0.0,0.32556,0.00022,18.02926]
[1778540860143,33.41,81722.99,0.0,0.32556,0.00022,18.02926]
[1778540861225,33.41,81722.99,0.0,0.32556,0.00022,18.02926]
[1778540861325,33.41,81731.43,0.0,0.32738,0.00022,18.07209]
[1778540867330,33.41,81733.65,0.0,0.32786,0.00022,18.08331]
[1778540867370,33.41,81733.83,0.0,0.3279,0.00022,18.08423]
[1778540871546,33.41,81735.42,0.0,0.32825,0.00022,18.09228]
[1778540871643,33.41,81735.42,0.0,0.32825,0.00022,18.09228]
[1778540877262,33.41,81741.26,0.0,0.32952,0.00022,18.12166]
[1778540882271,33.41,81740.74,0.0,0.32941,0.00022,18.11924]
[1778540882323,33.41,81740.74,0.0,0.32941,0.00022,18.11924]
[1778540882352,33.41,81740.74,0.0,0.32941,0.00022,18.11924]
[1778540882390,33.41,81740.74,0.0,0.32941,0.00022,18.11924]
[1778540882449,33.41,81743.51,0.0,0.33001,0.00022,18.13312]
[1778540883828,33.41,81743.51,0.0,0.33001,0.00022,18.13315]
[1778540883838,33.41,81743.51,0.0,0.33001,0.00022,18.13315]
[1778540884313,33.41,81746.97,0.0,0.33076,0.00022,18.15039]
[1778540889348,33.41,81748.01,0.0,0.33099,0.00022,18.15559]
[1778540894383,33.41,81749.15,0.0,0.33124,0.00022,18.16125]
[1778540900427,33.41,81749.04,0.0,0.33121,0.00022,18.16066]
[1778540902445,33.41,81749.04,0.0,0.33121,0.00022,18.16066]
[1778540908716,33.41,81751.13,0.0,0.33166,0.00022,18.17093]
[1778540909488,33.41,81750.93,0.0,0.33162,0.00022,18.1699]
[1778540911275,33.41,81750.66,0.0,0.33156,0.00022,18.16855]
[1778540911348,33.41,81750.66,0.0,0.33156,0.00022,18.16855]
[1778540911391,33.41,81750.66,0.0,0.33156,0.00022,18.16855]
[1778540911509,33.41,81750.7,0.0,0.33152,0.00022,18.16321]
[1778540913024,33.41,81746.64,0.0,0.33064,0.00022,18.14299]
[1778540913519,33.41,81737.82,0.0,0.32873,0.00022,18.09882]
[1778540914346,33.41,81737.82,0.0,0.32873,0.00022,18.09882]
[1778540914525,33.41,81736.68,0.0,0.32848,0.00022,18.09303]
[1778540915006,33.41,81736.68,0.0,0.32848,0.00022,18.09303]
[1778540915065,33.41,81736.26,0.0,0.32839,0.00022,18.09092]
[1778540918554,33.41,81730.31,0.0,0.32709,0.00022,18.06074]
[1778540920707,33.41,81730.31,0.0,0.32709,0.00022,18.06074]
[1778540920720,33.41,81730.31,0.0,0.32709,0.00022,18.06074]
[1778540920893,33.41,81730.31,0.0,0.32709,0.00022,18.06074]
[1778540920931,33.41,81730.31,0.0,0.32709,0.00022,18.06074]
[1778540920935,33.41,81730.31,0.0,0.32709,0.00022,18.06074]
[1778540920993,33.41,81730.31,0.0,0.32709,0.00022,18.06074]
[1778540921397,33.41,81729.74,0.0,0.32697,0.00022,18.05776]
[1778540922741,33.41,81726.92,0.0,0.32636,0.00022,18.04346]
[1778540924761,33.41,81728.66,0.0,0.32673,0.00022,18.05221]
[1778540930384,33.4,81728.11,0.0,0.3266,0.00022,18.04926]
[1778540935673,33.4,81724.7,0.0,0.32586,0.00022,18.0318]
[1778540938322,33.4,81724.7,0.0,0.32586,0.00022,18.0318]
[1778540941399,33.4,81724.26,0.0,0.32576,0.00022,18.0295]
[1778540942625,33.4,81726.49,0.0,0.32624,0.00022,18.0408]
[1778540942654,33.4,81726.49,0.0,0.32624,0.00022,18.0408]
[1778540947757,33.4,81723.92,0.0,0.32569,0.00022,18.02766]
[1778540950163,33.4,81723.92,0.0,0.32569,0.00022,18.02766]
[1778540950559,33.4,81723.17,0.0,0.32552,0.00022,18.02382]
[1778540950800,33.4,81714.78,0.0,0.32372,0.00021,17.98087]
[1778540955941,33.4,81712.91,0.0,0.32332,0.00021,17.97126]
[1778540962054,33.4,81712.88,0.0,0.3233,0.00021,17.97097]
[1778540968537,33.4,81715.33,0.0,0.32383,0.00022,17.98348]
[1778540968548,33.4,81715.33,0.0,0.32383,0.00022,17.98348]
[1778540968580,33.4,81715.33,0.0,0.32383,0.00022,17.98348]
[1778540969738,33.4,81716.49,0.0,0.32408,0.00022,17.98949]
[1778540969772,33.4,81716.49,0.0,0.32408,0.00022,17.98949]
[1778540971060,33.4,81718.2,0.0,0.32445,0.00022,17.99829]
[1778540971424,33.4,81718.2,0.0,0.32445,0.00022,17.99829]
[1778540976961,33.4,81712.55,0.0,0.32319,0.00021,17.96367]
[1778540981953,33.4,81715.79,0.0,0.32389,0.00022,17.98042]
[1778540981973,33.4,81715.79,0.0,0.32389,0.00022,17.98042]
[1778540982551,33.4,81711.74,0.0,0.32302,0.00021,17.95956]
[1778540985630,33.4,81708.08,0.0,0.32223,0.00021,17.94061]
[1778540987156,33.4,81708.08,0.0,0.32223,0.00021,17.94061]
[1778540987209,33.4,81708.08,0.0,0.32223,0.00021,17.94061]
[1778540987771,33.4,81708.27,0.0,0.32227,0.00021,17.94159]
[1778540987853,33.4,81708.27,0.0,0.32227,0.00021,17.94159]
[1778540993074,33.4,81706.04,0.0,0.32179,0.00021,17.93006]
[1778540998114,33.4,81704.07,0.0,0.32137,0.00021,17.91987]
[1778541003149,33.4,81701.26,0.0,0.32077,0.00021,17.90531]
[1778541003896,33.4,81701.26,0.0,0.32077,0.00021,17.90531]
[1778541004324,33.4,81701.26,0.0,0.32077,0.00021,17.90531]
[1778541004370,33.4,81701.26,0.0,0.32077,0.00021,17.90531]
[1778541004471,33.4,81701.06,0.0,0.32073,0.00021,17.90429]
[1778541010467,33.4,81699.45,0.0,0.32039,0.00021,17.89594]
[1778541015935,33.4,81697.67,0.0,0.32001,0.00021,17.88672]
[1778541020198,33.4,81698.41,0.0,0.32017,0.00021,17.89065]
[1778541020495,33.4,81697.12,0.0,0.31989,0.00021,17.88394]
[1778541024190,33.4,81692.91,0.0,0.319,0.00021,17.86194]
[1778541024299,33.4,81693.16,0.0,0.31905,0.00021,17.86329]
[1778541025489,33.4,81693.16,0.0,0.31905,0.00021,17.86329]
[1778541025590,33.4,81692.52,0.0,0.31892,0.00021,17.86002]
[1778541026160,33.4,81692.52,0.0,0.31892,0.00021,17.86002]
[1778541026615,33.4,81692.52,0.0,0.31892,0.00021,17.86002]
[1778541026311,33.4,81692.52,0.0,0.31892,0.00021,17.86002]
[1778541027318,33.4,81692.29,0.0,0.31887,0.00021,17.85885]
[1778541029068,33.41,81692.38,0.0,0.31889,0.00021,17.85936]
[1778541029332,33.41,81693.29,0.0,0.31909,0.00021,17.86418]
[1778541030752,33.41,81693.04,0.0,0.31904,0.00021,17.86291]
[1778541031363,33.41,81693.04,0.0,0.31904,0.00021,17.86291]
[1778541033632,33.41,81694.28,0.0,0.31926,0.00021,17.86391]
[1778541034367,33.41,81694.18,0.0,0.31924,0.00021,17.86346]
[1778541040614,33.41,81694.18,0.0,0.31925,0.00021,17.86361]
[1778541042929,33.41,81694.37,0.0,0.3193,0.00021,17.8648]
[1778541044460,33.41,81694.19,0.0,0.31926,0.00021,17.8639]
[1778541045100,33.41,81694.19,0.0,0.31926,0.00021,17.86394]
[1778541045587,33.41,81694.19,0.0,0.31926,0.00021,17.86398]
[1778541046489,33.41,81694.19,0.0,0.31926,0.00021,17.86398]
[1778541046526,33.41,81694.19,0.0,0.31927,0.00021,17.86402]
[1778541049658,33.41,81694.19,0.0,0.31927,0.00021,17.86411]
[1778541049645,33.41,81699.99,0.0,0.32051,0.00021,17.89447]
[1778541050033,33.41,81699.99,0.0,0.32051,0.00021,17.89447]
[1778541052006,33.41,81705.67,0.0,0.32174,0.00021,17.92414]
[1778541052466,33.41,81705.67,0.0,0.32174,0.00021,17.92414]
[1778541052598,33.41,81705.67,0.0,0.32174,0.00021,17.92414]
[1778541052701,33.41,81705.32,0.0,0.32166,0.00021,17.92238]
[1778541053425,33.41,81705.32,0.0,0.32166,0.00021,17.92238]
[1778541053658,33.41,81705.65,0.0,0.32174,0.00021,17.92416]
[1778541053926,33.41,81705.65,0.0,0.32174,0.00021,17.92416]
[1778541053957,33.41,81705.65,0.0,0.32174,0.00021,17.92416]
[1778541054099,33.41,81705.65,0.0,0.32174,0.00021,17.92416]
[1778541054508,33.42,81705.65,0.0,0.32174,0.00021,17.92422]
[1778541054943,33.42,81705.65,0.0,0.32174,0.00021,17.92422]
[1778541055515,33.42,81706.08,0.0,0.32183,0.00021,17.92651]
[1778541056643,33.42,81706.08,0.0,0.32183,0.00021,17.92651]
[1778541056675,33.42,81704.48,0.0,0.32149,0.00021,17.91822]
[1778541062564,33.42,81708.38,0.0,0.32234,0.00021,17.93864]
[1778541067665,33.42,81705.86,0.0,0.32181,0.00021,17.92588]
[1778541071065,33.42,81705.47,0.0,0.32173,0.00021,17.92391]
[1778541071610,33.42,81705.47,0.0,0.32173,0.00021,17.92391]
[1778541071639,33.42,81705.47,0.0,0.32173,0.00021,17.92391]
[1778541071648,33.42,81705.47,0.0,0.32173,0.00021,17.92391]
[1778541071665,33.42,81705.47,0.0,0.32173,0.00021,17.92391]
[1778541071614,33.42,81705.47,0.0,0.32174,0.00021,17.9241]
[1778541072582,33.42,81705.47,0.0,0.32174,0.00021,17.9241]
[1778541072589,33.42,81702.57,0.0,0.32112,0.00021,17.90911]
[1778541072887,33.42,81702.57,0.0,0.32112,0.00021,17.90911]
[1778541073250,33.42,81702.57,0.0,0.32112,0.00021,17.90911]
[1778541073749,33.42,81698.86,0.0,0.32032,0.00021,17.88979]
[1778541074780,33.42,81698.49,0.0,0.32024,0.00021,17.88787]
[1778541075355,33.42,81698.49,0.0,0.32024,0.00021,17.88787]
[1778541075393,33.42,81698.49,0.0,0.32024,0.00021,17.88787]
[1778541076519,33.42,81697.59,0.0,0.32005,0.00021,17.8832]
[1778541076578,33.42,81697.59,0.0,0.32005,0.00021,17.8832]
[1778541077936,33.42,81698.07,0.0,0.32016,0.00021,17.88577]
[1778541077988,33.42,81698.07,0.0,0.32016,0.00021,17.88577]
[1778541081014,33.42,81695.37,0.0,0.31958,0.00021,17.87175]
[1778541086800,33.43,81694.97,0.0,0.31951,0.00021,17.86997]
[1778541089141,33.43,81696.17,0.0,0.31977,0.00021,17.87629]
[1778541089536,33.43,81696.49,0.0,0.31984,0.00021,17.87804]
[1778541093202,33.43,81696.24,0.0,0.31975,0.00021,17.87122]
[1778541093219,33.43,81696.18,0.0,0.31974,0.00021,17.87094]
[1778541099527,33.43,81695.67,0.0,0.31964,0.00021,17.86846]
[1778541105688,33.43,81695.09,0.0,0.31952,0.00021,17.86562]
[1778541108575,33.43,81695.05,0.0,0.31952,0.00021,17.86557]
[1778541108675,33.43,81692.8,0.0,0.31904,0.00021,17.85387]
[1778541109589,33.43,81686.92,0.0,0.31779,0.00021,17.82297]
[1778541110952,33.43,81686.92,0.0,0.31779,0.00021,17.82297]
[1778541111053,33.43,81685.61,0.0,0.31751,0.00021,17.81611]
[1778541111882,33.43,81685.61,0.0,0.31751,0.00021,17.81611]
[1778541111888,33.43,81685.61,0.0,0.31751,0.00021,17.81611]
[1778541111901,33.43,81685.61,0.0,0.31751,0.00021,17.81611]
[1778541111908,33.43,81685.61,0.0,0.31751,0.00021,17.81611]
[1778541111997,33.43,81685.43,0.0,0.31747,0.00021,17.81522]
[1778541113088,33.43,81685.43,0.0,0.31747,0.00021,17.81522]
[1778541113802,33.43,81685.72,0.0,0.31754,0.00021,17.81681]
[1778541114751,33.44,81685.72,0.0,0.31754,0.00021,17.81685]
[1778541118889,33.44,81685.89,0.0,0.31758,0.00021,17.81781]
[1778541120586,33.44,81685.89,0.0,0.31758,0.00021,17.81781]
[1778541122848,33.44,81686.91,0.0,0.3178,0.00021,17.82321]
[1778541124401,33.44,81687.95,0.0,0.31802,0.00021,17.82879]
[1778541127573,33.44,81688.21,0.0,0.31808,0.00021,17.83025]
[1778541128973,33.44,81688.61,0.0,0.31817,0.00021,17.83245]
[1778541136149,33.44,81689.71,0.0,0.31842,0.00021,17.83857]
[1778541141184,33.44,81690.94,0.0,0.31869,0.00021,17.84524]
[1778541145088,33.44,81691.62,0.0,0.31884,0.00021,17.84893]
[1778541145214,33.44,81691.62,0.0,0.31884,0.00021,17.84893]
[1778541147417,33.44,81691.83,0.0,0.31889,0.00021,17.8501]
[1778541149268,33.44,81697.34,0.0,0.32007,0.00021,17.87901]
[1778541155282,33.44,81696.24,0.0,0.31979,0.00021,17.86769]
[1778541158863,33.44,81691.83,0.0,0.31885,0.00021,17.84462]
[1778541159430,33.44,81691.83,0.0,0.31885,0.00021,17.84462]
[1778541161452,33.45,81691.36,0.0,0.31875,0.00021,17.8422]
[1778541163478,33.45,81690.16,0.0,0.3185,0.00021,17.83594]
[1778541164434,33.45,81689.82,0.0,0.31843,0.00021,17.83422]
[1778541164837,33.45,81689.99,0.0,0.31846,0.00021,17.83514]
[1778541167530,33.45,81690.14,0.0,0.3185,0.00021,17.83596]
[1778541167535,33.45,81690.14,0.0,0.3185,0.00021,17.83596]
[1778541169204,33.45,81690.39,0.0,0.31855,0.00021,17.83722]
[1778541169272,33.45,81690.39,0.0,0.31855,0.00021,17.83722]
[1778541169428,33.45,81690.39,0.0,0.31855,0.00021,17.83722]
[1778541169483,33.45,81690.59,0.0,0.31859,0.00021,17.83825]
[1778541170285,33.45,81690.59,0.0,0.31859,0.00021,17.83825]
[1778541170391,33.45,81690.59,0.0,0.31859,0.00021,17.83822]
[1778541175422,33.44,81690.26,0.0,0.31851,0.00021,17.83636]
[1778541181464,33.44,81691.04,0.0,0.31867,0.00021,17.84029]
[1778541183771,33.44,81691.69,0.0,0.31881,0.00021,17.84367]
[1778541184853,33.44,81693.14,0.0,0.31912,0.00021,17.85133]
[1778541184982,33.44,81693.14,0.0,0.31912,0.00021,17.85133]
[1778541185474,33.44,81693.14,0.0,0.31912,0.00021,17.85133]
[1778541185645,33.44,81693.14,0.0,0.31912,0.00021,17.85133]
[1778541185815,33.44,81697.14,0.0,0.31998,0.00021,17.8723]
[1778541187135,33.44,81697.14,0.0,0.31998,0.00021,17.8723]
[1778541187206,33.44,81697.14,0.0,0.31998,0.00021,17.8723]
[1778541187215,33.44,81697.14,0.0,0.31998,0.00021,17.8723]
[1778541187275,33.44,81697.14,0.0,0.31998,0.00021,17.8723]
[1778541187694,33.44,81697.14,0.0,0.31998,0.00021,17.8723]
[1778541187749,33.44,81697.14,0.0,0.31998,0.00021,17.8723]
[1778541187790,33.44,81704.52,0.0,0.32156,0.00021,17.91077]
[1778541188244,33.44,81704.52,0.0,0.32156,0.00021,17.91077]
[1778541188282,33.44,81704.52,0.0,0.32156,0.00021,17.91077]
[1778541190135,33.44,81705.41,0.0,0.32175,0.00021,17.9154]
[1778541190164,33.44,81705.41,0.0,0.32175,0.00021,17.9154]
[1778541193298,33.45,81706.07,0.0,0.3219,0.00021,17.91885]
[1778541193387,33.45,81706.07,0.0,0.3219,0.00021,17.91885]
[1778541193583,33.45,81709.11,0.0,0.32255,0.00021,17.93457]
[1778541193943,33.45,81709.11,0.0,0.32255,0.00021,17.93457]
[1778541195059,33.45,81709.11,0.0,0.32255,0.00021,17.93457]
[1778541195565,33.45,81713.28,0.0,0.32345,0.00021,17.95605]
[1778541196137,33.45,81713.28,0.0,0.32345,0.00021,17.95605]
[1778541196725,33.45,81714.79,0.0,0.32377,0.00021,17.96388]
[1778541197987,33.45,81714.79,0.0,0.32378,0.00021,17.96395]
[1778541198016,33.45,81714.79,0.0,0.32378,0.00021,17.96395]
[1778541198503,33.45,81714.79,0.0,0.32378,0.00021,17.96395]
[1778541198543,33.45,81714.79,0.0,0.32378,0.00021,17.96395]
[1778541198652,33.45,81714.79,0.0,0.32378,0.00021,17.96395]
[1778541198721,33.45,81714.79,0.0,0.32378,0.00021,17.96395]
[1778541204628,33.45,81710.03,0.0,0.32277,0.00021,17.93979]
[1778541207513,33.45,81708.96,0.0,0.32254,0.00021,17.9344]
[1778541207548,33.45,81708.96,0.0,0.32254,0.00021,17.9344]
[1778541207618,33.45,81708.96,0.0,0.32254,0.00021,17.9344]
[1778541207659,33.45,81709.57,0.0,0.32268,0.00021,17.93758]
[1778541208746,33.45,81709.57,0.0,0.32268,0.00021,17.93758]
[1778541208759,33.45,81709.53,0.0,0.32267,0.00021,17.93736]
[1778541210005,33.45,81709.53,0.0,0.32267,0.00021,17.93734]
[1778541210392,33.45,81709.53,0.0,0.32267,0.00021,17.93734]
[1778541213691,33.45,81709.3,0.0,0.32258,0.00021,17.93065]
[1778541213741,33.45,81709.3,0.0,0.32258,0.00021,17.93065]
[1778541219733,33.45,81711.27,0.0,0.32302,0.00021,17.94122]
[1778541220547,33.45,81711.27,0.0,0.32302,0.00021,17.94122]
[1778541221645,33.45,81711.25,0.0,0.32302,0.00021,17.94119]
[1778541226421,33.46,81711.93,0.0,0.32317,0.00021,17.94498]
[1778541228653,33.46,81710.68,0.0,0.32291,0.00021,17.93854]
[1778541228663,33.46,81710.68,0.0,0.32291,0.00021,17.93854]
[1778541232521,33.46,81714.08,0.0,0.32364,0.00021,17.95607]
[1778541237858,33.46,81716.55,0.0,0.32418,0.00022,17.96899]
[1778541238589,33.46,81716.55,0.0,0.32418,0.00022,17.96899]
[1778541239077,33.46,81715.46,0.0,0.32395,0.00021,17.96345]
[1778541239088,33.46,81715.46,0.0,0.32395,0.00021,17.96345]
[1778541239625,33.46,81715.46,0.0,0.32395,0.00021,17.96345]
[1778541240164,33.46,81715.67,0.0,0.324,0.00021,17.96458]
[1778541240770,33.46,81715.67,0.0,0.324,0.00021,17.96458]
[1778541242636,33.46,81716.03,0.0,0.32408,0.00021,17.96647]
[1778541243269,33.46,81715.79,0.0,0.32403,0.00021,17.96534]
[1778541243277,33.46,81715.79,0.0,0.32403,0.00021,17.96534]
[1778541243920,33.46,81714.43,0.0,0.32374,0.00021,17.95836]
[1778541245034,33.46,81714.33,0.0,0.32372,0.00021,17.9579]
[1778541248083,33.46,81713.97,0.0,0.32365,0.00021,17.95621]
[1778541248844,33.46,81713.97,0.0,0.32365,0.00021,17.95621]
[1778541257999,33.47,81714.02,0.0,0.32367,0.00021,17.95688]
[1778541263584,33.47,81713.6,0.0,0.32359,0.00021,17.9549]
[1778541269082,33.47,81714.62,0.0,0.32382,0.00021,17.96034]
[1778541274115,33.47,81713.55,0.0,0.32355,0.00021,17.94947]
[1778541279150,33.47,81716.16,0.0,0.32412,0.00021,17.96303]
[1778541284199,33.47,81715.33,0.0,0.32395,0.00021,17.9589]
[1778541284453,33.47,81715.33,0.0,0.32395,0.00021,17.9589]
[1778541284526,33.47,81715.92,0.0,0.32408,0.00021,17.96196]
[1778541285250,33.47,81715.92,0.0,0.32408,0.00021,17.96196]
[1778541285352,33.47,81715.92,0.0,0.32408,0.00021,17.96196]
[1778541285465,33.47,81715.92,0.0,0.32408,0.00021,17.96196]
[1778541285676,33.48,81719.66,0.0,0.32489,0.00022,17.98115]
[1778541287268,33.48,81719.66,0.0,0.32489,0.00022,17.98115]
[1778541289293,33.48,81722.63,0.0,0.32553,0.00022,17.99632]
[1778541291331,33.48,81721.88,0.0,0.32537,0.00022,17.99254]
[1778541297419,33.48,81721.14,0.0,0.32522,0.00022,17.98893]
[1778541302503,33.48,81721.88,0.0,0.32538,0.00022,17.99289]
[1778541305540,33.48,81722.2,0.0,0.32546,0.00022,17.99461]
[1778541311069,33.48,81722.85,0.0,0.3256,0.00022,17.99808]
[1778541315685,33.48,81723.88,0.0,0.32583,0.00022,18.00346]
[1778541322741,33.48,81722.76,0.0,0.3256,0.00022,17.99791]
[1778541322749,33.48,81722.76,0.0,0.3256,0.00022,17.99791]
[1778541323794,33.48,81722.68,0.0,0.32558,0.00022,17.99759]
[1778541323797,33.48,81722.68,0.0,0.32558,0.00022,17.99759]
[1778541323895,33.49,81722.68,0.0,0.32558,0.00022,17.99762]
[1778541329281,33.49,81722.68,0.0,0.32559,0.00022,17.99768]
[1778541335637,33.49,81728.05,0.0,0.32671,0.00022,18.01958]
[1778541336998,33.49,81727.02,0.0,0.32649,0.00022,18.0144]
[1778541337720,33.49,81721.34,0.0,0.32527,0.00022,17.98558]
[1778541341241,33.49,81720.99,0.0,0.32519,0.00022,17.98385]
[1778541341339,33.49,81720.99,0.0,0.3252,0.00022,17.98388]
[1778541342813,33.49,81720.99,0.0,0.3252,0.00022,17.98388]
[1778541342858,33.49,81721.17,0.0,0.32524,0.00022,17.98485]
[1778541348400,33.49,81716.23,0.0,0.32418,0.00021,17.95976]
[1778541353669,33.49,81716.75,0.0,0.32431,0.00021,17.96273]
[1778541355965,33.49,81718.18,0.0,0.32462,0.00022,17.97012]
[1778541356972,33.49,81711.12,0.0,0.3231,0.00021,17.93404]
[1778541357708,33.49,81711.12,0.0,0.3231,0.00021,17.93404]
[1778541358124,33.49,81711.61,0.0,0.32321,0.00021,17.93655]
[1778541361173,33.49,81713.09,0.0,0.32352,0.00021,17.94406]
[1778541361791,33.49,81713.09,0.0,0.32352,0.00021,17.94406]
[1778541370536,33.49,81714.0,0.0,0.32371,0.00021,17.94857]
[1778541375822,33.49,81717.19,0.0,0.32438,0.00021,17.96457]
[1778541382873,33.49,81718.08,0.0,0.32458,0.00022,17.96922]
[1778541387906,33.49,81718.96,0.0,0.32477,0.00022,17.97373]
[1778541394720,33.49,81718.42,0.0,0.3246,0.00022,17.96529]
[1778541401292,33.49,81719.32,0.0,0.32478,0.00022,17.96957]
[1778541409053,33.49,81721.81,0.0,0.32531,0.00022,17.98209]
[1778541414775,33.49,81721.86,0.0,0.32532,0.00022,17.98234]
[1778541422144,33.49,81721.56,0.0,0.32526,0.00022,17.98094]
[1778541425336,33.49,81721.64,0.0,0.32528,0.00022,17.9814]
[1778541425339,33.49,81721.64,0.0,0.32528,0.00022,17.9814]
[1778541426660,33.49,81721.64,0.0,0.32528,0.00022,17.98142]
[1778541432214,33.49,81722.26,0.0,0.32542,0.00022,17.98469]
[1778541437251,33.49,81719.77,0.0,0.32489,0.00022,17.97212]
[1778541443757,33.49,81720.13,0.0,0.32497,0.00022,17.97406]
[1778541444362,33.49,81720.34,0.0,0.32502,0.00022,17.97518]
[1778541444755,33.49,81720.34,0.0,0.32502,0.00022,17.97518]
[1778541445660,33.49,81720.34,0.0,0.32502,0.00022,17.9752]
[1778541445761,33.49,81720.46,0.0,0.32505,0.00022,17.97583]
[1778541450075,33.49,81720.29,0.0,0.32501,0.00022,17.975]
[1778541450188,33.49,81720.29,0.0,0.32501,0.00022,17.975]
[1778541450686,33.49,81720.29,0.0,0.32501,0.00022,17.975]
[1778541450709,33.49,81720.2,0.0,0.32499,0.00022,17.97455]
[1778541451258,33.49,81720.2,0.0,0.32499,0.00022,17.97455]
[1778541451651,33.49,81720.07,0.0,0.32492,0.00022,17.96833]
[1778541456871,33.49,81720.82,0.0,0.32509,0.00022,17.97218]
[1778541460674,33.49,81720.58,0.0,0.32503,0.00022,17.97097]
[1778541460682,33.49,81720.58,0.0,0.32503,0.00022,17.97097]
[1778541460806,33.49,81720.58,0.0,0.32503,0.00022,17.97097]
[1778541460851,33.49,81720.58,0.0,0.32503,0.00022,17.97097]
[1778541460876,33.49,81720.58,0.0,0.32503,0.00022,17.97097]
[1778541461055,33.49,81719.76,0.0,0.32486,0.00022,17.9668]
[1778541461170,33.49,81719.76,0.0,0.32486,0.00022,17.9668]
[1778541461176,33.49,81719.76,0.0,0.32486,0.00022,17.9668]
[1778541461211,33.49,81719.76,0.0,0.32486,0.00022,17.9668]
[1778541461294,33.49,81719.76,0.0,0.32486,0.00022,17.9668]
[1778541461958,33.49,81719.76,0.0,0.32486,0.00022,17.9668]
[1778541462015,33.49,81719.76,0.0,0.32486,0.00022,17.9668]
[1778541462069,33.49,81707.41,0.0,0.3222,0.00021,17.90334]
[1778541462437,33.49,81707.41,0.0,0.3222,0.00021,17.90334]
[1778541462505,33.49,81701.02,0.0,0.32083,0.00021,17.87026]
[1778541463758,33.49,81701.02,0.0,0.32083,0.00021,17.87026]
[1778541463871,33.49,81699.3,0.0,0.32046,0.00021,17.86116]
[1778541466006,33.49,81699.3,0.0,0.32046,0.00021,17.86116]
[1778541467193,33.49,81699.06,0.0,0.3204,0.00021,17.85975]
[1778541468035,33.49,81699.06,0.0,0.3204,0.00021,17.85975]
[1778541468470,33.49,81698.06,0.0,0.32018,0.00021,17.85449]
[1778541473505,33.49,81697.96,0.0,0.32015,0.00021,17.85384]
[1778541478540,33.49,81693.55,0.0,0.31921,0.00021,17.83081]
[1778541479618,33.49,81693.55,0.0,0.31921,0.00021,17.83081]
[1778541480113,33.49,81692.1,0.0,0.3189,0.00021,17.82318]
[1778541480819,33.49,81692.1,0.0,0.3189,0.00021,17.82318]
[1778541481274,33.49,81694.62,0.0,0.31944,0.00021,17.83633]
[1778541487084,33.49,81695.03,0.0,0.31953,0.00021,17.83852]
[1778541490364,33.49,81692.36,0.0,0.31896,0.00021,17.82459]
[1778541490397,33.49,81692.36,0.0,0.31896,0.00021,17.82459]
[1778541493463,33.49,81692.56,0.0,0.319,0.00021,17.82555]
[1778541495334,33.49,81693.74,0.0,0.31925,0.00021,17.83168]
[1778541496562,33.49,81694.99,0.0,0.31951,0.00021,17.83819]
[1778541501708,33.49,81692.6,0.0,0.31901,0.00021,17.82584]
[1778541507750,33.49,81692.76,0.0,0.31905,0.00021,17.82684]
[1778541512786,33.49,81693.98,0.0,0.31926,0.00021,17.82748]
[1778541515242,33.49,81693.86,0.0,0.31923,0.00021,17.82678]
[1778541515992,33.49,81694.05,0.0,0.31927,0.00021,17.82771]
[1778541521102,33.48,81694.19,0.0,0.31929,0.00021,17.82835]
[1778541526917,33.48,81694.0,0.0,0.31925,0.00021,17.82717]
[1778541532642,33.48,81692.46,0.0,0.31891,0.00021,17.81891]
[1778541532926,33.48,81692.51,0.0,0.31892,0.00021,17.81915]
[1778541533955,33.48,81692.51,0.0,0.31892,0.00021,17.81915]
[1778541533972,33.48,81693.42,0.0,0.31911,0.00021,17.82389]
[1778541537661,33.48,81692.5,0.0,0.31891,0.00021,17.819]
[1778541537961,33.48,81692.5,0.0,0.31891,0.00021,17.81903]
[1778541540806,33.48,81692.71,0.0,0.31896,0.00021,17.8202]
[1778541540915,33.48,81692.71,0.0,0.31896,0.00021,17.8202]
[1778541541780,33.48,81689.06,0.0,0.31818,0.00021,17.80103]
[1778541541790,33.48,81689.06,0.0,0.31818,0.00021,17.80103]
[1778541541991,33.48,81689.06,0.0,0.31818,0.00021,17.80103]
[1778541547024,33.48,81689.29,0.0,0.31823,0.00021,17.80224]
[1778541552060,33.48,81688.62,0.0,0.31808,0.00021,17.79865]
[1778541557095,33.48,81687.36,0.0,0.31781,0.00021,17.79196]
[1778541562130,33.48,81686.34,0.0,0.31759,0.00021,17.78654]
[1778541567164,33.48,81682.8,0.0,0.31684,0.00021,17.76784]
[1778541574186,33.48,81682.88,0.0,0.31681,0.00021,17.76267]
[1778541574747,33.48,81682.99,0.0,0.31683,0.00021,17.76325]
[1778541574755,33.48,81682.99,0.0,0.31683,0.00021,17.76325]
[1778541575600,33.48,81683.05,0.0,0.31684,0.00021,17.76357]
[1778541575647,33.48,81683.05,0.0,0.31684,0.00021,17.76357]
[1778541575668,33.48,81683.05,0.0,0.31684,0.00021,17.76357]
[1778541575700,33.48,81683.05,0.0,0.31684,0.00021,17.76357]
[1778541575728,33.48,81683.05,0.0,0.31684,0.00021,17.76357]
[1778541576190,33.48,81682.39,0.0,0.3167,0.00021,17.76009]
[1778541577188,33.48,81682.39,0.0,0.3167,0.00021,17.76009]
[1778541577195,33.48,81682.39,0.0,0.3167,0.00021,17.76009]
[1778541579149,33.48,81679.18,0.0,0.31602,0.00021,17.74309]
[1778541579171,33.48,81679.18,0.0,0.31602,0.00021,17.74309]
[1778541580344,33.48,81680.01,0.0,0.3162,0.00021,17.74752]
[1778541580670,33.48,81675.3,0.0,0.3152,0.00021,17.72251]
[1778541581723,33.48,81675.3,0.0,0.3152,0.00021,17.72251]
[1778541581999,33.48,81675.3,0.0,0.3152,0.00021,17.72251]
[1778541582132,33.48,81668.69,0.0,0.31379,0.00021,17.68722]
[1778541585771,33.48,81668.18,0.0,0.31368,0.00021,17.68454]
[1778541591200,33.48,81672.31,0.0,0.31456,0.00021,17.70651]
[1778541593329,33.48,81673.72,0.0,0.31486,0.00021,17.71402]
[1778541593338,33.48,81673.72,0.0,0.31486,0.00021,17.71402]
[1778541594064,33.48,81673.72,0.0,0.31486,0.00021,17.71402]
[1778541595936,33.48,81678.33,0.0,0.31584,0.00021,17.73853]
[1778541601401,33.48,81677.64,0.0,0.31568,0.00021,17.73469]
[1778541602581,33.48,81677.64,0.0,0.31568,0.00021,17.73469]
[1778541602591,33.48,81677.64,0.0,0.31568,0.00021,17.73469]
[1778541603935,33.48,81677.88,0.0,0.31573,0.00021,17.73595]
[1778541604069,33.48,81677.88,0.0,0.31573,0.00021,17.73595]
[1778541606084,33.48,81673.45,0.0,0.31479,0.00021,17.71233]
[1778541607499,33.48,81673.32,0.0,0.31476,0.00021,17.71162]
[1778541613487,33.48,81674.64,0.0,0.31504,0.00021,17.71857]
[1778541618523,33.48,81677.73,0.0,0.31569,0.00021,17.73493]
[1778541622734,33.48,81678.15,0.0,0.31578,0.00021,17.73713]
[1778541626648,33.48,81678.62,0.0,0.31588,0.00021,17.73955]
[1778541634879,33.47,81679.25,0.0,0.31601,0.00021,17.74282]
[1778541640471,33.47,81684.38,0.0,0.31705,0.00021,17.76431]
[1778541645711,33.47,81684.73,0.0,0.31713,0.00021,17.76607]
[1778541650748,33.47,81683.89,0.0,0.31694,0.00021,17.76158]
[1778541655782,33.47,81684.0,0.0,0.31697,0.00021,17.76213]
[1778541656461,33.47,81684.0,0.0,0.31697,0.00021,17.76213]
[1778541661823,33.47,81683.73,0.0,0.31691,0.00021,17.76065]
[1778541664923,33.47,81683.73,0.0,0.31691,0.00021,17.76064]
[1778541664977,33.47,81683.73,0.0,0.31691,0.00021,17.76064]
[1778541664989,33.47,81683.73,0.0,0.31691,0.00021,17.76064]
[1778541665014,33.47,81683.73,0.0,0.31691,0.00021,17.76064]
[1778541665024,33.47,81683.68,0.0,0.31689,0.00021,17.76036]
[1778541665942,33.47,81683.68,0.0,0.31689,0.00021,17.76036]
[1778541665947,33.47,81683.68,0.0,0.31689,0.00021,17.76036]
[1778541666048,33.47,81683.98,0.0,0.31696,0.00021,17.76194]
[1778541672901,33.47,81684.0,0.0,0.31696,0.00021,17.76196]
[1778541678943,33.47,81683.7,0.0,0.31689,0.00021,17.76031]
[1778541685991,33.47,81683.57,0.0,0.31686,0.00021,17.75954]
[1778541691027,33.47,81685.15,0.0,0.31715,0.00021,17.76218]
[1778541696066,33.47,81684.93,0.0,0.3171,0.00021,17.76091]
[1778541701096,33.47,81684.98,0.0,0.3171,0.00021,17.76108]
[1778541702470,33.47,81684.76,0.0,0.31706,0.00021,17.7599]
[1778541702486,33.47,81684.76,0.0,0.31706,0.00021,17.7599]
[1778541702566,33.47,81684.76,0.0,0.31706,0.00021,17.7599]
[1778541703110,33.47,81684.59,0.0,0.31702,0.00021,17.75899]
[1778541703588,33.47,81684.59,0.0,0.31702,0.00021,17.75899]
[1778541703600,33.47,81684.59,0.0,0.31702,0.00021,17.75899]
[1778541703985,33.47,81684.59,0.0,0.31702,0.00021,17.75899]
[1778541704117,33.47,81690.31,0.0,0.31824,0.00021,17.78909]
[1778541704542,33.47,81690.31,0.0,0.31824,0.00021,17.78909]
[1778541707135,33.47,81694.07,0.0,0.31904,0.00021,17.80871]
[1778541707144,33.47,81694.07,0.0,0.31904,0.00021,17.80871]
[1778541707244,33.47,81696.42,0.0,0.31954,0.00021,17.82094]
[1778541707803,33.47,81696.42,0.0,0.31954,0.00021,17.82094]
[1778541707826,33.47,81696.42,0.0,0.31954,0.00021,17.82094]
[1778541708145,33.47,81696.42,0.0,0.31954,0.00021,17.82087]
[1778541714188,33.46,81694.66,0.0,0.31914,0.00021,17.8113]
[1778541719225,33.46,81692.53,0.0,0.31868,0.00021,17.79987]
[1778541724722,33.46,81690.79,0.0,0.3183,0.00021,17.79053]
[1778541727075,33.46,81690.81,0.0,0.31829,0.00021,17.7905]
[1778541727101,33.46,81690.81,0.0,0.31829,0.00021,17.7905]
[1778541727319,33.46,81693.39,0.0,0.31885,0.00021,17.804]
[1778541727941,33.46,81693.39,0.0,0.31885,0.00021,17.804]
[1778541727948,33.46,81693.39,0.0,0.31885,0.00021,17.804]
[1778541728020,33.46,81693.39,0.0,0.31885,0.00021,17.804]
[1778541728373,33.46,81694.74,0.0,0.31913,0.00021,17.81103]
[1778541728677,33.46,81694.74,0.0,0.31913,0.00021,17.81103]
[1778541729179,33.46,81694.74,0.0,0.31913,0.00021,17.81103]
[1778541729963,33.46,81694.74,0.0,0.31913,0.00021,17.81103]
[1778541730299,33.46,81694.84,0.0,0.31915,0.00021,17.81154]
[1778541735334,33.46,81693.87,0.0,0.31894,0.00021,17.80644]
[1778541738100,33.46,81692.95,0.0,0.31875,0.00021,17.80161]
[1778541738103,33.46,81692.95,0.0,0.31875,0.00021,17.80161]
[1778541738357,33.46,81692.95,0.0,0.31875,0.00021,17.80161]
[1778541740125,33.46,81692.75,0.0,0.3187,0.00021,17.80056]
[1778541742157,33.46,81692.5,0.0,0.31865,0.00021,17.79926]
[1778541742383,33.46,81692.38,0.0,0.31863,0.00021,17.79863]
[1778541742750,33.46,81692.38,0.0,0.31863,0.00021,17.79863]
[1778541742783,33.46,81692.38,0.0,0.31863,0.00021,17.79863]
[1778541742891,33.46,81692.38,0.0,0.31863,0.00021,17.79863]
[1778541742979,33.46,81692.38,0.0,0.31863,0.00021,17.79863]
[1778541743391,33.46,81692.38,0.0,0.31863,0.00021,17.79863]
[1778541744397,33.46,81682.58,0.0,0.31653,0.00021,17.74684]
[1778541744716,33.46,81682.58,0.0,0.31653,0.00021,17.74684]
[1778541745404,33.46,81676.45,0.0,0.31522,0.00021,17.71421]
[1778541750439,33.45,81677.59,0.0,0.31545,0.00021,17.72006]
[1778541751934,33.45,81677.59,0.0,0.31545,0.00021,17.72006]
[1778541752745,33.45,81676.32,0.0,0.31513,0.00021,17.70769]
[1778541754067,33.45,81676.32,0.0,0.31514,0.00021,17.70772]
[1778541754127,33.45,81676.32,0.0,0.31514,0.00021,17.70772]
[1778541754159,33.45,81676.32,0.0,0.31514,0.00021,17.70772]
[1778541754168,33.45,81677.22,0.0,0.31533,0.00021,17.71254]
[1778541754799,33.45,81677.22,0.0,0.31533,0.00021,17.71254]
[1778541755897,33.45,81674.59,0.0,0.31477,0.00021,17.69852]
[1778541756360,33.45,81674.59,0.0,0.31477,0.00021,17.69852]
[1778541757723,33.45,81671.61,0.0,0.31413,0.00021,17.68251]
[1778541759619,33.45,81670.42,0.0,0.31387,0.00021,17.67601]
[1778541759952,33.45,81670.42,0.0,0.31387,0.00021,17.67601]
[1778541760266,33.45,81670.42,0.0,0.31387,0.00021,17.67601]
[1778541760558,33.45,81664.23,0.0,0.31255,0.00021,17.64264]
[1778541761499,33.45,81664.23,0.0,0.31255,0.00021,17.64264]
[1778541762125,33.45,81664.23,0.0,0.31255,0.00021,17.64264]
[1778541765228,33.45,81656.63,0.0,0.31093,0.00021,17.60142]
[1778541766113,33.45,81656.63,0.0,0.31093,0.00021,17.60142]
[1778541766126,33.45,81656.63,0.0,0.31093,0.00021,17.60142]
[1778541766397,33.45,81655.78,0.0,0.31075,0.00021,17.59681]
[1778541766600,33.45,81655.78,0.0,0.31075,0.00021,17.59681]
[1778541767976,33.45,81652.86,0.0,0.31013,0.00021,17.58094]
[1778541768587,33.45,81651.52,0.0,0.30985,0.00021,17.57364]
[1778541768995,33.45,81651.52,0.0,0.30985,0.00021,17.57364]
[1778541769305,33.45,81651.52,0.0,0.30985,0.00021,17.57364]
[1778541769323,33.45,81650.08,0.0,0.30955,0.00021,17.5658]
[1778541770047,33.45,81650.08,0.0,0.30955,0.00021,17.5658]
[1778541773576,33.45,81650.08,0.0,0.30955,0.00021,17.56581]
[1778541774204,33.45,81650.08,0.0,0.30955,0.00021,17.56581]
[1778541774237,33.45,81650.08,0.0,0.30955,0.00021,17.56581]
[1778541782668,33.45,81646.28,0.0,0.30875,0.00021,17.54516]
[1778541789212,33.45,81645.93,0.0,0.30868,0.00021,17.54327]
[1778541794753,33.45,81644.54,0.0,0.30838,0.00021,17.53565]
[1778541799070,33.45,81646.65,0.0,0.30883,0.00021,17.5472]
[1778541799284,33.45,81646.74,0.0,0.30885,0.00021,17.54768]
[1778541801000,33.45,81646.74,0.0,0.30885,0.00021,17.54768]
[1778541801006,33.45,81647.64,0.0,0.30904,0.00021,17.55259]
[1778541807249,33.45,81648.62,0.0,0.30924,0.00021,17.55789]
[1778541809354,33.45,81656.97,0.0,0.311,0.00021,17.60323]
[1778541810364,33.45,81656.97,0.0,0.311,0.00021,17.60323]
[1778541810378,33.45,81656.97,0.0,0.311,0.00021,17.60323]
[1778541815906,33.45,81657.44,0.0,0.31105,0.00021,17.59989]
[1778541820939,33.45,81657.09,0.0,0.31097,0.00021,17.59785]
[1778541821799,33.45,81657.09,0.0,0.31097,0.00021,17.59785]
[1778541824222,33.45,81657.49,0.0,0.31105,0.00021,17.59994]
[1778541829494,33.45,81660.04,0.0,0.31158,0.00021,17.6136]
[1778541830099,33.45,81660.04,0.0,0.31158,0.00021,17.6136]
[1778541832854,33.45,81658.3,0.0,0.31121,0.00021,17.60412]
[1778541835909,33.44,81659.52,0.0,0.31147,0.00021,17.61067]
[1778541835939,33.44,81659.52,0.0,0.31147,0.00021,17.61067]
[1778541838454,33.44,81660.36,0.0,0.31164,0.00021,17.61516]
[1778541842100,33.44,81659.95,0.0,0.31155,0.00021,17.61285]
[1778541842874,33.44,81659.57,0.0,0.31147,0.00021,17.61078]
[1778541848065,33.44,81659.61,0.0,0.31148,0.00021,17.61094]
[1778541848083,33.44,81659.61,0.0,0.31148,0.00021,17.61094]
[1778541848205,33.44,81659.61,0.0,0.31148,0.00021,17.61094]
[1778541849278,33.44,81660.13,0.0,0.31159,0.00021,17.6137]
[1778541849292,33.44,81660.13,0.0,0.31159,0.00021,17.6137]
[1778541849412,33.44,81660.13,0.0,0.31159,0.00021,17.6137]
[1778541849419,33.44,81664.9,0.0,0.3126,0.00021,17.63944]
[1778541850601,33.44,81668.7,0.0,0.31341,0.00021,17.65987]
[1778541851463,33.44,81668.7,0.0,0.31341,0.00021,17.65987]
[1778541851496,33.44,81668.7,0.0,0.31341,0.00021,17.65987]
[1778541851151,33.44,81668.7,0.0,0.31341,0.00021,17.65987]
[1778541851577,33.44,81668.7,0.0,0.31341,0.00021,17.65987]
[1778541852477,33.44,81667.86,0.0,0.31323,0.00021,17.65541]
[1778541854701,33.44,81668.96,0.0,0.31347,0.00021,17.66138]
[1778541854728,33.44,81668.96,0.0,0.31347,0.00021,17.66138]
[1778541855179,33.44,81668.96,0.0,0.31347,0.00021,17.66138]
[1778541856289,33.44,81668.96,0.0,0.31347,0.00021,17.66138]
[1778541856390,33.44,81675.53,0.0,0.31487,0.00021,17.69657]
[1778541859375,33.44,81675.43,0.0,0.31485,0.00021,17.69603]
[1778541859403,33.44,81675.43,0.0,0.31485,0.00021,17.69603]
[1778541859476,33.44,81674.99,0.0,0.31475,0.00021,17.69366]
[1778541865248,33.44,81676.25,0.0,0.31502,0.00021,17.70031]
[1778541872105,33.44,81673.83,0.0,0.3145,0.00021,17.68728]
[1778541877195,33.44,81673.83,0.0,0.31445,0.00021,17.68162]
[1778541883215,33.44,81672.59,0.0,0.31418,0.00021,17.67481]
[1778541888415,33.44,81672.13,0.0,0.31407,0.00021,17.6722]
[1778541893450,33.44,81671.02,0.0,0.31383,0.00021,17.66616]
[1778541899493,33.44,81671.49,0.0,0.31393,0.00021,17.66856]
[1778541902519,33.44,81670.99,0.0,0.31382,0.00021,17.66584]
[1778541902547,33.44,81670.99,0.0,0.31382,0.00021,17.66584]
[1778541902709,33.44,81671.01,0.0,0.31382,0.00021,17.66593]
[1778541902775,33.44,81671.01,0.0,0.31382,0.00021,17.66593]
[1778541904288,33.44,81670.56,0.0,0.31373,0.00021,17.6635]
[1778541904567,33.44,81670.56,0.0,0.31373,0.00021,17.6635]
[1778541906542,33.44,81662.31,0.0,0.31196,0.00021,17.61891]
[1778541911577,33.43,81661.21,0.0,0.31172,0.00021,17.61274]
[1778541912229,33.43,81661.21,0.0,0.31172,0.00021,17.61274]
[1778541912282,33.43,81661.21,0.0,0.31172,0.00021,17.61274]
[1778541912310,33.43,81661.21,0.0,0.31172,0.00021,17.61274]
[1778541912584,33.43,81660.47,0.0,0.31156,0.00021,17.6087]
[1778541912675,33.43,81660.47,0.0,0.31156,0.00021,17.6087]
[1778541912688,33.43,81656.87,0.0,0.3108,0.00021,17.58918]
[1778541920126,33.43,81654.74,0.0,0.31033,0.00021,17.57727]
[1778541922831,33.43,81656.45,0.0,0.31069,0.00021,17.58645]
[1778541922932,33.43,81657.19,0.0,0.31085,0.00021,17.59047]
[1778541925381,33.43,81657.19,0.0,0.31085,0.00021,17.59043]
[1778541925552,33.43,81657.19,0.0,0.31085,0.00021,17.59043]
[1778541925575,33.43,81657.19,0.0,0.31085,0.00021,17.59043]
[1778541925591,33.43,81657.52,0.0,0.31091,0.00021,17.59214]
[1778541927524,33.43,81655.79,0.0,0.31055,0.00021,17.5827]
[1778541927554,33.43,81655.79,0.0,0.31055,0.00021,17.5827]
[1778541928277,33.43,81653.66,0.0,0.31009,0.00021,17.57108]
[1778541928300,33.43,81653.66,0.0,0.31009,0.00021,17.57108]
[1778541929072,33.43,81652.8,0.0,0.30991,0.00021,17.56637]
[1778541929097,33.43,81652.8,0.0,0.30991,0.00021,17.56637]
[1778541929808,33.43,81652.31,0.0,0.30981,0.00021,17.5637]
[1778541929836,33.43,81652.31,0.0,0.30981,0.00021,17.5637]
[1778541935746,33.43,81651.5,0.0,0.30958,0.00021,17.55347]
[1778541937899,33.43,81649.86,0.0,0.30923,0.00021,17.54451]
[1778541937929,33.43,81649.86,0.0,0.30923,0.00021,17.54451]
[1778541943232,33.43,81651.45,0.0,0.30957,0.00021,17.55319]
[1778541948840,33.43,81650.09,0.0,0.30928,0.00021,17.54565]
[1778541949686,33.43,81650.09,0.0,0.30928,0.00021,17.54565]
[1778541949705,33.43,81650.09,0.0,0.30928,0.00021,17.54565]
[1778541955892,33.43,81647.08,0.0,0.30864,0.00021,17.52908]
[1778541960927,33.43,81643.92,0.0,0.30797,0.00021,17.5117]
[1778541966205,33.43,81642.35,0.0,0.30763,0.00021,17.50305]
[1778541972003,33.42,81640.29,0.0,0.3072,0.00021,17.49168]
[1778541977038,33.42,81638.98,0.0,0.30692,0.00021,17.48443]
[1778541982075,33.42,81637.03,0.0,0.30651,0.00021,17.47365]
[1778541988117,33.42,81636.75,0.0,0.30645,0.00021,17.47211]
[1778541993774,33.42,81636.22,0.0,0.30629,0.00021,17.46351]
[1778541994158,33.42,81636.12,0.0,0.30627,0.00021,17.46296]
[1778541995773,33.42,81639.75,0.0,0.30703,0.00021,17.48301]
[1778541995805,33.42,81639.75,0.0,0.30703,0.00021,17.48301]
[1778541996196,33.42,81645.95,0.0,0.30834,0.00021,17.51709]
[1778542001207,33.42,81646.92,0.0,0.30854,0.00021,17.52225]
[1778542006241,33.42,81648.45,0.0,0.30886,0.00021,17.53049]
[1778542011277,33.42,81650.44,0.0,0.30927,0.00021,17.54114]
[1778542014045,33.42,81650.97,0.0,0.30938,0.00021,17.5439]
[1778542014054,33.42,81650.97,0.0,0.30938,0.00021,17.5439]
[1778542015193,33.42,81650.97,0.0,0.30938,0.00021,17.5439]
[1778542015201,33.42,81650.97,0.0,0.30938,0.00021,17.5439]
[1778542015857,33.42,81651.98,0.0,0.30959,0.00021,17.54933]
[1778542015874,33.42,81651.98,0.0,0.30959,0.00021,17.54933]
[1778542022355,33.42,81652.51,0.0,0.30969,0.00021,17.55198]
[1778542025409,33.42,81654.23,0.0,0.31005,0.00021,17.56128]
[1778542031417,33.41,81655.63,0.0,0.31034,0.00021,17.56861]
[1778542036452,33.41,81656.59,0.0,0.31054,0.00021,17.57365]
[1778542041487,33.41,81657.01,0.0,0.31062,0.00021,17.57576]
[1778542046522,33.41,81657.67,0.0,0.31075,0.00021,17.5792]
[1778542046875,33.41,81657.67,0.0,0.31075,0.00021,17.5792]
[1778542046889,33.41,81657.67,0.0,0.31075,0.00021,17.5792]
[1778542052564,33.41,81658.29,0.0,0.31083,0.00021,17.57675]
[1778542058607,33.41,81653.19,0.0,0.30974,0.00021,17.54888]
[1778542071697,33.41,81655.92,0.0,0.31031,0.00021,17.56347]
[1778542073898,33.41,81656.39,0.0,0.31041,0.00021,17.56598]
[1778542073930,33.41,81656.39,0.0,0.31041,0.00021,17.56598]
[1778542075091,33.41,81651.65,0.0,0.3094,0.00021,17.54011]
[1778542075095,33.41,81651.13,0.0,0.30929,0.00021,17.53727]
[1778542080449,33.41,81650.34,0.0,0.30912,0.00021,17.53295]
[1778542080504,33.41,81650.34,0.0,0.30912,0.00021,17.53295]
[1778542080511,33.41,81650.34,0.0,0.30912,0.00021,17.53295]
[1778542080538,33.41,81650.34,0.0,0.30912,0.00021,17.53295]
[1778542080969,33.41,81648.62,0.0,0.30876,0.00021,17.52353]
[1778542082231,33.41,81646.51,0.0,0.30831,0.00021,17.51196]
[1778542082243,33.41,81640.85,0.0,0.30712,0.00021,17.48082]
[1778542087253,33.41,81639.5,0.0,0.30684,0.00021,17.47349]
[1778542092845,33.41,81639.89,0.0,0.30693,0.00021,17.47587]
[1778542098281,33.41,81639.9,0.0,0.30693,0.00021,17.47604]
[1778542104736,33.41,81639.78,0.0,0.30691,0.00021,17.4755]
[1778542111098,33.41,81639.95,0.0,0.30695,0.00021,17.47653]
[1778542121534,33.41,81640.04,0.0,0.30693,0.00021,17.47157]
[1778542125839,33.41,81639.79,0.0,0.30688,0.00021,17.47024]
[1778542126078,33.41,81639.79,0.0,0.30688,0.00021,17.47024]
[1778542128883,33.41,81639.4,0.0,0.3068,0.00021,17.46811]
[1778542129889,33.41,81639.53,0.0,0.30683,0.00021,17.46884]
[1778542130105,33.41,81639.86,0.0,0.3069,0.00021,17.47067]
[1778542135141,33.41,81639.98,0.0,0.30693,0.00021,17.47139]
[1778542140175,33.41,81640.14,0.0,0.30696,0.00021,17.47235]
[1778542145211,33.41,81640.5,0.0,0.30704,0.00021,17.47446]
[1778542146318,33.42,81646.76,0.0,0.30837,0.00021,17.50891]
[1778542148272,33.42,81645.6,0.0,0.30812,0.00021,17.50255]
[1778542148859,33.42,81646.05,0.0,0.30822,0.00021,17.50502]
[1778542154558,33.42,81647.12,0.0,0.30845,0.00021,17.51089]
[1778542160054,33.42,81642.96,0.0,0.30757,0.00021,17.48805]
[1778542162904,33.42,81639.63,0.0,0.30686,0.00021,17.46973]
[1778542164387,33.42,81641.9,0.0,0.30734,0.00021,17.48227]
[1778542166668,33.42,81642.03,0.0,0.30737,0.00021,17.48301]
[1778542166677,33.42,81642.03,0.0,0.30737,0.00021,17.48301]
[1778542172400,33.42,81640.36,0.0,0.30698,0.00021,17.46823]
[1778542173033,33.42,81640.36,0.0,0.30698,0.00021,17.46823]
[1778542173079,33.42,81640.36,0.0,0.30698,0.00021,17.46823]
[1778542173116,33.42,81640.36,0.0,0.30698,0.00021,17.46823]
[1778542173305,33.42,81640.36,0.0,0.30698,0.00021,17.46823]
[1778542173757,33.42,81625.65,0.0,0.30387,0.00021,17.3866]
[1778542173956,33.42,81625.65,0.0,0.30387,0.00021,17.3866]
[1778542173995,33.42,81625.65,0.0,0.30387,0.00021,17.3866]
[1778542174140,33.42,81625.65,0.0,0.30387,0.00021,17.3866]
[1778542174819,33.42,81625.65,0.0,0.30387,0.00021,17.3866]
[1778542174743,33.42,81613.76,0.0,0.30138,0.00021,17.3199]
[1778542174946,33.42,81613.76,0.0,0.30138,0.00021,17.3199]
[1778542175425,33.42,81613.76,0.0,0.30138,0.00021,17.31989]
[1778542176051,33.42,81613.76,0.0,0.30138,0.00021,17.31989]
[1778542176079,33.42,81613.76,0.0,0.30138,0.00021,17.31989]
[1778542176817,33.42,81619.1,0.0,0.3025,0.00021,17.35]
[1778542176873,33.42,81619.1,0.0,0.3025,0.00021,17.35]
[1778542177440,33.42,81619.1,0.0,0.3025,0.00021,17.35]
[1778542181550,33.42,81615.0,0.0,0.30164,0.00021,17.32701]
[1778542181579,33.42,81615.0,0.0,0.30164,0.00021,17.32701]
[1778542181679,33.42,81614.33,0.0,0.3015,0.00021,17.32329]
[1778542182770,33.42,81614.33,0.0,0.3015,0.00021,17.32329]
[1778542182803,33.42,81614.33,0.0,0.3015,0.00021,17.32329]
[1778542183481,33.42,81615.41,0.0,0.30173,0.00021,17.3294]
[1778542184419,33.42,81615.41,0.0,0.30173,0.00021,17.3294]
[1778542184432,33.42,81615.41,0.0,0.30173,0.00021,17.3294]
[1778542188774,33.42,81616.28,0.0,0.30191,0.00021,17.33436]
[1778542189220,33.42,81615.85,0.0,0.30182,0.00021,17.33195]
[1778542189230,33.42,81615.85,0.0,0.30182,0.00021,17.33195]
[1778542189925,33.42,81615.44,0.0,0.30174,0.00021,17.32965]
[1778542190571,33.42,81615.44,0.0,0.30174,0.00021,17.32965]
[1778542190798,33.42,81615.44,0.0,0.30174,0.00021,17.32965]
[1778542191537,33.42,81615.21,0.0,0.30169,0.00021,17.32836]
[1778542193595,33.42,81613.45,0.0,0.30132,0.00021,17.31845]
[1778542194876,33.42,81612.74,0.0,0.30117,0.00021,17.31445]
[1778542195284,33.42,81612.74,0.0,0.30117,0.00021,17.31445]
[1778542195294,33.42,81612.74,0.0,0.30117,0.00021,17.31445]
[1778542199717,33.42,81611.35,0.0,0.30088,0.00021,17.30665]
[1778542200240,33.42,81606.02,0.0,0.29977,0.00021,17.27654]
[1778542200396,33.42,81606.02,0.0,0.29977,0.00021,17.27654]
[1778542200412,33.42,81606.02,0.0,0.29977,0.00021,17.27654]
[1778542201123,33.42,81603.14,0.0,0.29917,0.00021,17.26023]
[1778542201171,33.42,81603.14,0.0,0.29917,0.00021,17.26023]
[1778542202171,33.42,81603.14,0.0,0.29917,0.00021,17.26023]
[1778542202188,33.42,81603.14,0.0,0.29917,0.00021,17.26023]
[1778542202614,33.42,81609.16,0.0,0.30043,0.00021,17.29446]
[1778542202976,33.42,81609.16,0.0,0.30043,0.00021,17.29446]
[1778542202987,33.42,81609.16,0.0,0.30043,0.00021,17.29446]
[1778542203534,33.42,81609.16,0.0,0.30043,0.00021,17.29446]
[1778542203549,33.42,81609.16,0.0,0.30043,0.00021,17.29446]
[1778542207928,33.42,81611.16,0.0,0.30085,0.00021,17.3058]
[1778542212585,33.42,81609.88,0.0,0.30059,0.00021,17.29863]
[1778542212599,33.42,81609.88,0.0,0.30059,0.00021,17.29863]
[1778542212799,33.42,81606.44,0.0,0.29987,0.00021,17.27917]
[1778542213744,33.42,81606.44,0.0,0.29987,0.00021,17.27917]
[1778542213778,33.42,81606.44,0.0,0.29987,0.00021,17.27917]
[1778542213796,33.42,81606.14,0.0,0.29981,0.00021,17.27751]
[1778542214971,33.42,81605.25,0.0,0.29962,0.00021,17.2725]
[1778542217186,33.42,81605.18,0.0,0.29961,0.00021,17.27219]
[1778542217850,33.42,81605.18,0.0,0.29961,0.00021,17.27219]
[1778542218290,33.42,81604.89,0.0,0.29955,0.00021,17.27059]
[1778542219318,33.42,81604.35,0.0,0.29944,0.00021,17.26757]
[1778542219766,33.42,81603.89,0.0,0.29935,0.00021,17.265]
[1778542219983,33.42,81603.89,0.0,0.29935,0.00021,17.265]
[1778542220745,33.42,81603.89,0.0,0.29935,0.00021,17.26505]
[1778542221122,33.42,81603.89,0.0,0.29935,0.00021,17.26505]
[1778542221407,33.42,81603.89,0.0,0.29935,0.00021,17.26505]
[1778542221507,33.42,81603.89,0.0,0.29935,0.00021,17.26505]
[1778542221533,33.42,81603.89,0.0,0.29935,0.00021,17.26505]
[1778542221616,33.42,81603.89,0.0,0.29935,0.00021,17.26505]
[1778542221617,33.42,81603.89,0.0,0.29935,0.00021,17.26505]
[1778542221750,33.42,81603.46,0.0,0.29926,0.00021,17.26261]
[1778542222755,33.42,81612.84,0.0,0.30123,0.00021,17.31588]
[1778542223762,33.43,81624.54,0.0,0.30369,0.00021,17.38164]
[1778542228798,33.43,81626.38,0.0,0.30408,0.00021,17.39197]
[1778542233832,33.43,81627.6,0.0,0.30429,0.00021,17.39321]
[1778542234210,33.43,81627.6,0.0,0.30429,0.00021,17.39321]
[1778542234840,33.43,81634.96,0.0,0.30585,0.00021,17.43419]
[1778542237445,33.43,81637.1,0.0,0.3063,0.00021,17.44612]
[1778542237534,33.43,81637.1,0.0,0.3063,0.00021,17.44612]
[1778542237545,33.43,81637.1,0.0,0.3063,0.00021,17.44612]
[1778542237860,33.43,81638.42,0.0,0.30658,0.00021,17.45345]
[1778542239874,33.43,81647.53,0.0,0.30851,0.00021,17.50365]
[1778542240556,33.43,81647.53,0.0,0.30851,0.00021,17.50365]
[1778542243647,33.43,81648.01,0.0,0.30861,0.00021,17.50626]
[1778542248937,33.43,81651.72,0.0,0.30939,0.00021,17.52639]
[1778542253973,33.43,81655.0,0.0,0.31008,0.00021,17.54411]
[1778542255881,33.43,81655.0,0.0,0.31008,0.00021,17.54411]
[1778542255917,33.43,81655.0,0.0,0.31008,0.00021,17.54411]
[1778542256472,33.43,81657.36,0.0,0.31058,0.00021,17.55691]
[1778542256504,33.43,81657.36,0.0,0.31058,0.00021,17.55691]
[1778542262514,33.42,81662.51,0.0,0.31166,0.00021,17.58455]
[1778542267675,33.42,81665.52,0.0,0.31231,0.00021,17.60083]
[1778542274118,33.42,81668.89,0.0,0.31302,0.00021,17.61899]
[1778542275924,33.42,81668.89,0.0,0.31302,0.00021,17.61899]
[1778542275946,33.42,81668.89,0.0,0.31302,0.00021,17.61899]
[1778542275954,33.42,81668.89,0.0,0.31302,0.00021,17.61899]
[1778542275959,33.42,81668.89,0.0,0.31302,0.00021,17.61899]
[1778542275974,33.42,81668.89,0.0,0.31302,0.00021,17.61899]
[1778542276010,33.42,81668.89,0.0,0.31302,0.00021,17.61899]
[1778542276939,33.42,81668.89,0.0,0.31302,0.00021,17.61899]
[1778542276135,33.42,81670.65,0.0,0.3134,0.00021,17.62846]
[1778542276986,33.42,81670.65,0.0,0.3134,0.00021,17.62846]
[1778542277641,33.42,81669.86,0.0,0.31323,0.00021,17.62416]
[1778542278146,33.42,81669.86,0.0,0.31323,0.00021,17.62416]
[1778542278249,33.42,81670.16,0.0,0.31329,0.00021,17.62572]
[1778542284742,33.42,81671.16,0.0,0.31349,0.00021,17.63087]
[1778542287562,33.42,81671.16,0.0,0.31348,0.00021,17.63066]
[1778542287656,33.42,81674.42,0.0,0.31418,0.00021,17.64809]
[1778542292724,33.42,81679.03,0.0,0.31511,0.00021,17.66693]
[1778542294393,33.42,81679.03,0.0,0.31511,0.00021,17.66693]
[1778542294444,33.42,81680.4,0.0,0.3154,0.00021,17.67422]
[1778542296106,33.42,81680.4,0.0,0.3154,0.00021,17.67421]
[1778542296112,33.42,81680.4,0.0,0.3154,0.00021,17.67421]
[1778542296114,33.42,81680.4,0.0,0.3154,0.00021,17.67421]
[1778542296271,33.42,81680.59,0.0,0.31544,0.00021,17.6752]
[1778542297409,33.42,81680.59,0.0,0.31544,0.00021,17.6752]
[1778542298451,33.42,81680.97,0.0,0.31552,0.00021,17.67721]
[1778542298552,33.42,81681.96,0.0,0.31573,0.00021,17.68247]
[1778542302521,33.42,81682.31,0.0,0.31581,0.00021,17.68426]
[1778542302794,33.42,81681.91,0.0,0.31572,0.00021,17.68211]
[1778542304120,33.42,81681.91,0.0,0.31572,0.00021,17.68211]
[1778542304207,33.42,81681.33,0.0,0.3156,0.00021,17.67901]
[1778542305242,33.42,81681.33,0.0,0.3156,0.00021,17.67901]
[1778542305889,33.42,81681.33,0.0,0.3156,0.00021,17.67901]
[1778542305334,33.42,81681.33,0.0,0.31559,0.00021,17.679]
[1778542306342,33.42,81681.32,0.0,0.31559,0.00021,17.67894]
[1778542307010,33.42,81681.32,0.0,0.31559,0.00021,17.67894]
[1778542307052,33.42,81681.32,0.0,0.31559,0.00021,17.67894]
[1778542307104,33.42,81681.32,0.0,0.31559,0.00021,17.67894]
[1778542307350,33.42,81681.65,0.0,0.31566,0.00021,17.68069]
[1778542308695,33.42,81681.65,0.0,0.31566,0.00021,17.68069]
[1778542308796,33.42,81688.76,0.0,0.31718,0.00021,17.71839]
[1778542313237,33.41,81690.51,0.0,0.31755,0.00021,17.72747]
[1778542313393,33.41,81690.51,0.0,0.31755,0.00021,17.72747]
[1778542318434,33.41,81694.9,0.0,0.31849,0.00021,17.75039]
[1778542320872,33.41,81700.64,0.0,0.31971,0.00022,17.78033]
[1778542321006,33.41,81700.64,0.0,0.31971,0.00022,17.78033]
[1778542321447,33.41,81700.64,0.0,0.31971,0.00022,17.78033]
[1778542322409,33.41,81700.64,0.0,0.31971,0.00022,17.78033]
[1778542322843,33.41,81700.64,0.0,0.31971,0.00022,17.78033]
[1778542322874,33.41,81690.7,0.0,0.31757,0.00021,17.72802]
[1778542323153,33.41,81690.7,0.0,0.31757,0.00021,17.72802]
[1778542323164,33.41,81690.7,0.0,0.31757,0.00021,17.72802]
[1778542329502,33.41,81690.37,0.0,0.3175,0.00021,17.72617]
[1778542333985,33.41,81691.4,0.0,0.31772,0.00021,17.73151]
[1778542334017,33.41,81691.22,0.0,0.31768,0.00021,17.73056]
[1778542339572,33.41,81693.16,0.0,0.31809,0.00021,17.74067]
[1778542344607,33.41,81692.74,0.0,0.31799,0.00021,17.73833]
[1778542349874,33.41,81693.29,0.0,0.31811,0.00021,17.74113]
[1778542355686,33.4,81698.03,0.0,0.31907,0.00022,17.76018]
[1778542357169,33.4,81700.31,0.0,0.31956,0.00022,17.77209]
[1778542357196,33.4,81700.31,0.0,0.31956,0.00022,17.77209]
[1778542357269,33.4,81700.31,0.0,0.31956,0.00022,17.77209]
[1778542357699,33.4,81701.02,0.0,0.31971,0.00022,17.77575]
[1778542362734,33.4,81702.03,0.0,0.31992,0.00022,17.78095]
[1778542364679,33.4,81702.26,0.0,0.31997,0.00022,17.78216]
[1778542364679,33.4,81702.26,0.0,0.31997,0.00022,17.78216]
[1778542365704,33.4,81703.81,0.0,0.32031,0.00022,17.79025]
[1778542365736,33.4,81703.81,0.0,0.32031,0.00022,17.79025]
[1778542365804,33.4,81707.35,0.0,0.32107,0.00022,17.80869]
[1778542371252,33.4,81712.81,0.0,0.32225,0.00022,17.83706]
[1778542376839,33.4,81710.73,0.0,0.3218,0.00022,17.82627]
[1778542377686,33.4,81710.73,0.0,0.3218,0.00022,17.82627]
[1778542377790,33.4,81710.73,0.0,0.3218,0.00022,17.82627]
[1778542377891,33.4,81710.25,0.0,0.3217,0.00022,17.82378]
[1778542378309,33.4,81710.25,0.0,0.3217,0.00022,17.82378]
[1778542378348,33.4,81710.25,0.0,0.3217,0.00022,17.82378]
[1778542378853,33.4,81710.25,0.0,0.3217,0.00022,17.82378]
[1778542382881,33.4,81703.55,0.0,0.32025,0.00022,17.78895]
[1778542385805,33.4,81702.61,0.0,0.32005,0.00022,17.78406]
[1778542385902,33.4,81702.33,0.0,0.31999,0.00022,17.78264]
[1778542389865,33.4,81701.28,0.0,0.31977,0.00022,17.77722]
[1778542389930,33.4,81701.48,0.0,0.31981,0.00022,17.77829]
[1778542395972,33.41,81700.15,0.0,0.31953,0.00022,17.77146]
[1778542400032,33.41,81699.19,0.0,0.31933,0.00022,17.7665]
[1778542401007,33.41,81699.03,0.0,0.3193,0.00022,17.7657]
[1778542404097,33.41,81698.49,0.0,0.31918,0.00022,17.76293]
[1778542405038,33.41,81698.37,0.0,0.31916,0.00022,17.76232]
[1778542410071,33.41,81696.98,0.0,0.31886,0.00021,17.75511]
[1778542415107,33.41,81703.27,0.0,0.32017,0.00022,17.7825]
[1778542415988,33.41,81703.27,0.0,0.32017,0.00022,17.7825]
[1778542416039,33.41,81703.27,0.0,0.32017,0.00022,17.7825]
[1778542416113,33.41,81704.38,0.0,0.32041,0.00022,17.78828]
[1778542420072,33.41,81705.04,0.0,0.32055,0.00022,17.79168]
[1778542425177,33.41,81705.44,0.0,0.32064,0.00022,17.79367]
[1778542432517,33.41,81705.42,0.0,0.32063,0.00022,17.79352]
[1778542439456,33.41,81703.05,0.0,0.32011,0.00022,17.78107]
[1778542446323,33.41,81701.63,0.0,0.3198,0.00022,17.77352]
[1778542453851,33.4,81701.37,0.0,0.31974,0.00022,17.77205]
[1778542459156,33.4,81697.62,0.0,0.31893,0.00022,17.75236]
[1778542459197,33.4,81697.62,0.0,0.31893,0.00022,17.75236]
[1778542460266,33.4,81697.11,0.0,0.31882,0.00022,17.74969]
[1778542460307,33.4,81697.11,0.0,0.31882,0.00022,17.74969]
[1778542464044,33.4,81697.11,0.0,0.31883,0.00022,17.74972]
[1778542464080,33.4,81697.11,0.0,0.31883,0.00022,17.74972]
[1778542470312,33.41,81694.07,0.0,0.31818,0.00021,17.73394]
[1778542474904,33.41,81693.96,0.0,0.31811,0.00021,17.72778]
[1778542475161,33.41,81693.96,0.0,0.31811,0.00021,17.72778]
[1778542474948,33.41,81703.01,0.0,0.32006,0.00022,17.77527]
[1778542475350,33.41,81703.01,0.0,0.32006,0.00022,17.77527]
[1778542475409,33.41,81703.01,0.0,0.32006,0.00022,17.77527]
[1778542476741,33.41,81703.45,0.0,0.32016,0.00022,17.77754]
[1778542476786,33.41,81703.45,0.0,0.32016,0.00022,17.77754]
[1778542476825,33.41,81703.45,0.0,0.32016,0.00022,17.77754]
[1778542476842,33.41,81703.62,0.0,0.32019,0.00022,17.77843]
[1778542481868,33.41,81703.68,0.0,0.3202,0.00022,17.77864]
[1778542483281,33.41,81703.04,0.0,0.32006,0.00022,17.77531]
[1778542483313,33.41,81703.04,0.0,0.32006,0.00022,17.77531]
[1778542487333,33.41,81701.5,0.0,0.31974,0.00022,17.76742]
[1778542487375,33.41,81701.5,0.0,0.31974,0.00022,17.76742]
[1778542489368,33.41,81700.93,0.0,0.31962,0.00022,17.76462]
[1778542489405,33.41,81700.93,0.0,0.31962,0.00022,17.76462]
[1778542489466,33.41,81700.93,0.0,0.31962,0.00022,17.76462]
[1778542490674,33.41,81700.93,0.0,0.31962,0.00022,17.76462]
[1778542495694,33.41,81699.18,0.0,0.31926,0.00022,17.75576]
[1778542500133,33.41,81700.4,0.0,0.31953,0.00022,17.76241]
[1778542501109,33.41,81709.29,0.0,0.32146,0.00022,17.80893]
[1778542501546,33.41,81709.29,0.0,0.32146,0.00022,17.80893]
[1778542502996,33.41,81709.29,0.0,0.32146,0.00022,17.80893]
[1778542503098,33.41,81715.81,0.0,0.32287,0.00022,17.84272]
[1778542503612,33.41,81715.81,0.0,0.32287,0.00022,17.84272]
[1778542503619,33.41,81715.81,0.0,0.32287,0.00022,17.84272]
[1778542507166,33.42,81715.65,0.0,0.32283,0.00022,17.8419]
[1778542507171,33.42,81715.65,0.0,0.32283,0.00022,17.8419]
[1778542507752,33.42,81717.95,0.0,0.32333,0.00022,17.85377]
[1778542513009,33.42,81721.84,0.0,0.32417,0.00022,17.87374]
[1778542513342,33.42,81724.68,0.0,0.32479,0.00022,17.88827]
[1778542513413,33.42,81724.68,0.0,0.32479,0.00022,17.88827]
[1778542513724,33.42,81724.68,0.0,0.32479,0.00022,17.88827]
[1778542513794,33.42,81724.68,0.0,0.32479,0.00022,17.88827]
[1778542514785,33.42,81724.68,0.0,0.32479,0.00022,17.88827]
[1778542518237,33.42,81730.52,0.0,0.32605,0.00022,17.91804]
[1778542519808,33.42,81733.13,0.0,0.32662,0.00022,17.93128]
[1778542519836,33.42,81735.72,0.0,0.32718,0.00022,17.94438]
[1778542522509,33.41,81738.18,0.0,0.32771,0.00022,17.95674]
[1778542522857,33.41,81737.86,0.0,0.32764,0.00022,17.95509]
[1778542526495,33.41,81739.89,0.0,0.32808,0.00022,17.96522]
[1778542526529,33.41,81739.89,0.0,0.32808,0.00022,17.96522]
[1778542529957,33.41,81741.52,0.0,0.32843,0.00022,17.97338]
[1778542530016,33.41,81741.52,0.0,0.32843,0.00022,17.97338]
[1778542536215,33.41,81738.02,0.0,0.32761,0.00022,17.94987]
[1778542538865,33.41,81738.36,0.0,0.32768,0.00022,17.95146]
[1778542539338,33.41,81738.1,0.0,0.32762,0.00022,17.95013]
[1778542539356,33.41,81738.1,0.0,0.32762,0.00022,17.95013]
[1778542539397,33.41,81738.1,0.0,0.32762,0.00022,17.95013]
[1778542539976,33.41,81738.1,0.0,0.32762,0.00022,17.95003]
[1778542540983,33.41,81731.27,0.0,0.32613,0.00022,17.91539]
[1778542546105,33.41,81732.22,0.0,0.32633,0.00022,17.91995]
[1778542550923,33.4,81734.86,0.0,0.32689,0.00022,17.93298]
[1778542555509,33.4,81736.34,0.0,0.32719,0.00022,17.94009]
[1778542555528,33.4,81736.34,0.0,0.32719,0.00022,17.94009]
[1778542555685,33.4,81736.34,0.0,0.32719,0.00022,17.94009]
[1778542556103,33.4,81739.09,0.0,0.32778,0.00022,17.9539]
[1778542556365,33.4,81739.09,0.0,0.32778,0.00022,17.9539]
[1778542556370,33.4,81739.09,0.0,0.32778,0.00022,17.9539]
[1778542557109,33.4,81748.14,0.0,0.32975,0.00022,17.99931]
[1778542561416,33.4,81750.6,0.0,0.33028,0.00022,18.01133]
[1778542561441,33.4,81750.6,0.0,0.33028,0.00022,18.01133]
[1778542561749,33.4,81750.6,0.0,0.33028,0.00022,18.01133]
[1778542561761,33.4,81750.6,0.0,0.33028,0.00022,18.01133]
[1778542562146,33.39,81751.21,0.0,0.33041,0.00022,18.01431]
[1778542564159,33.39,81757.08,0.0,0.33169,0.00022,18.04338]
[1778542569195,33.39,81757.41,0.0,0.33175,0.00022,18.04475]
[1778542572615,33.39,81758.01,0.0,0.33188,0.00022,18.04767]
[1778542574164,33.39,81758.01,0.0,0.33187,0.00022,18.04756]
[1778542574213,33.39,81758.01,0.0,0.33187,0.00022,18.04756]
[1778542574222,33.39,81758.01,0.0,0.33187,0.00022,18.04746]
[1778542574651,33.39,81758.01,0.0,0.33187,0.00022,18.04746]
[1778542580272,33.39,81760.17,0.0,0.33232,0.00022,18.05774]
[1778542582696,33.38,81759.78,0.0,0.33223,0.00022,18.05575]
[1778542582733,33.38,81759.78,0.0,0.33223,0.00022,18.05575]
[1778542583293,33.38,81759.7,0.0,0.33221,0.00022,18.05522]
[1778542583309,33.38,81759.7,0.0,0.33221,0.00022,18.05522]
[1778542583989,33.38,81759.7,0.0,0.33221,0.00022,18.05522]
[1778542584015,33.38,81759.7,0.0,0.33221,0.00022,18.05522]
[1778542584300,33.38,81760.03,0.0,0.33228,0.00022,18.05679]
[1778542589335,33.38,81759.57,0.0,0.33216,0.00022,18.0542]
[1778542594927,33.38,81759.73,0.0,0.33215,0.00022,18.04919]
[1778542600411,33.37,81760.58,0.0,0.33231,0.00022,18.05299]
[1778542610217,33.37,81761.12,0.0,0.33242,0.00022,18.05549]
[1778542612310,33.37,81761.12,0.0,0.33241,0.00022,18.05525]
[1778542613006,33.37,81756.04,0.0,0.3313,0.00022,18.03004]
[1778542613016,33.37,81756.04,0.0,0.3313,0.00022,18.03004]
[1778542613105,33.37,81753.56,0.0,0.33075,0.00022,18.0176]
[1778542614549,33.37,81753.56,0.0,0.33075,0.00022,18.0176]
[1778542615272,33.37,81753.56,0.0,0.33075,0.00022,18.0176]
[1778542620469,33.37,81752.54,0.0,0.33052,0.00022,18.01228]
[1778542621318,33.37,81752.54,0.0,0.33052,0.00022,18.01228]
[1778542626482,33.36,81751.02,0.0,0.33017,0.00022,18.00435]
[1778542626506,33.36,81751.02,0.0,0.33017,0.00022,18.00435]
[1778542627015,33.36,81751.02,0.0,0.33017,0.00022,18.00435]
[1778542627026,33.36,81751.02,0.0,0.33017,0.00022,18.00435]
[1778542632636,33.36,81748.81,0.0,0.32966,0.00022,17.99267]
[1778542634480,33.36,81748.81,0.0,0.32966,0.00022,17.99267]
[1778542634875,33.36,81748.81,0.0,0.32966,0.00022,17.99267]
[1778542635124,33.35,81748.63,0.0,0.3296,0.00022,17.99147]
[1778542635896,33.35,81748.63,0.0,0.3296,0.00022,17.99147]
[1778542636401,33.35,81748.63,0.0,0.3296,0.00022,17.99147]
[1778542642142,33.35,81748.63,0.0,0.32959,0.00022,17.99107]
[1778542642304,33.35,81748.63,0.0,0.32959,0.00022,17.99107]
[1778542642293,33.35,81747.49,0.0,0.32932,0.00022,17.98506]
[1778542642373,33.35,81747.49,0.0,0.32932,0.00022,17.98506]
[1778542642441,33.35,81747.49,0.0,0.32932,0.00022,17.98506]
[1778542642821,33.35,81747.49,0.0,0.32932,0.00022,17.98506]
[1778542642888,33.35,81738.4,0.0,0.32734,0.00022,17.93927]
[1778542645350,33.35,81732.88,0.0,0.32613,0.00022,17.91102]
[1778542645878,33.35,81732.88,0.0,0.32613,0.00022,17.91102]
[1778542647237,33.35,81732.13,0.0,0.32597,0.00022,17.90721]
[1778542647307,33.35,81732.13,0.0,0.32597,0.00022,17.90721]
[1778542647809,33.35,81731.85,0.0,0.3259,0.00022,17.90567]
[1778542648444,33.35,81731.23,0.0,0.32577,0.00022,17.90251]
[1778542649844,33.34,81731.23,0.0,0.32576,0.00022,17.90246]
[1778542649932,33.34,81731.23,0.0,0.32576,0.00022,17.9024]
[1778542651528,33.34,81730.37,0.0,0.32552,0.00022,17.89231]
[1778542651565,33.34,81730.37,0.0,0.32552,0.00022,17.89231]
[1778542654936,33.34,81724.42,0.0,0.32423,0.00022,17.86172]
[1778542660777,33.34,81721.67,0.0,0.32362,0.00022,17.84725]
[1778542667881,33.34,81721.87,0.0,0.32365,0.00022,17.84801]
[1778542672916,33.34,81730.54,0.0,0.32552,0.00022,17.89226]
[1778542676291,33.33,81731.08,0.0,0.32563,0.00022,17.89488]
[1778542676346,33.33,81731.87,0.0,0.3258,0.00022,17.89877]
[1778542677126,33.33,81731.87,0.0,0.3258,0.00022,17.89877]
[1778542677173,33.33,81731.87,0.0,0.3258,0.00022,17.89877]
[1778542679523,33.33,81730.59,0.0,0.32551,0.00022,17.8921]
[1778542679556,33.33,81730.59,0.0,0.32551,0.00022,17.8921]
[1778542681258,33.33,81730.59,0.0,0.32551,0.00022,17.89203]
[1778542681294,33.33,81730.59,0.0,0.32551,0.00022,17.89203]
[1778542685079,33.33,81731.73,0.0,0.32575,0.00022,17.89758]
[1778542690541,33.32,81735.48,0.0,0.32654,0.00022,17.91624]
[1778542696300,33.32,81736.11,0.0,0.32667,0.00022,17.91916]
[1778542700835,33.32,81737.95,0.0,0.32705,0.00022,17.92809]
[1778542700886,33.32,81737.95,0.0,0.32705,0.00022,17.92809]
[1778542702725,33.32,81738.23,0.0,0.3271,0.00022,17.92937]
[1778542702783,33.32,81738.23,0.0,0.3271,0.00022,17.92937]
[1778542706992,33.31,81739.14,0.0,0.32729,0.00022,17.93366]
[1778542707022,33.31,81739.14,0.0,0.32729,0.00022,17.93366]
[1778542708085,33.31,81739.34,0.0,0.32733,0.00022,17.93461]
[1778542708126,33.31,81739.34,0.0,0.32733,0.00022,17.93461]
[1778542710801,33.31,81739.42,0.0,0.32734,0.00022,17.93495]
[1778542710971,33.31,81739.42,0.0,0.32734,0.00022,17.93495]
[1778542712370,33.31,81739.42,0.0,0.32729,0.00022,17.92923]
[1778542714871,33.31,81740.1,0.0,0.32743,0.00022,17.93249]
[1778542718930,33.31,81740.83,0.0,0.32758,0.00022,17.93587]
[1778542725763,33.3,81741.81,0.0,0.32777,0.00022,17.9404]
[1778542731109,33.3,81741.78,0.0,0.32775,0.00022,17.93994]
[1778542732827,33.3,81742.13,0.0,0.32782,0.00022,17.9416]
[1778542732863,33.3,81742.13,0.0,0.32782,0.00022,17.9416]
[1778542736759,33.3,81741.63,0.0,0.32771,0.00022,17.9389]
[1778542736811,33.3,81741.63,0.0,0.32771,0.00022,17.9389]
[1778542743408,33.29,81742.72,0.0,0.32793,0.00022,17.94396]
[1778542748443,33.29,81742.52,0.0,0.32787,0.00022,17.94268]
[1778542753478,33.29,81742.49,0.0,0.32785,0.00022,17.94226]
[1778542758512,33.29,81742.52,0.0,0.32785,0.00022,17.94215]
[1778542763548,33.29,81742.76,0.0,0.32789,0.00022,17.94311]
[1778542766829,33.28,81744.55,0.0,0.32827,0.00022,17.95204]
[1778542767680,33.28,81746.0,0.0,0.32858,0.00022,17.95925]
[1778542767830,33.28,81746.0,0.0,0.32858,0.00022,17.95925]
[1778542767849,33.28,81746.0,0.0,0.32858,0.00022,17.95925]
[1778542767898,33.28,81746.0,0.0,0.32858,0.00022,17.95925]
[1778542767904,33.28,81746.0,0.0,0.32858,0.00022,17.95925]
[1778542767928,33.28,81750.45,0.0,0.32956,0.00022,17.98162]
[1778542769676,33.28,81755.46,0.0,0.33066,0.00022,18.00668]
[1778542769748,33.28,81754.35,0.0,0.33041,0.00022,18.00111]
[1778542775765,33.28,81753.83,0.0,0.33024,0.00022,17.99271]
[1778542775996,33.28,81753.83,0.0,0.33024,0.00022,17.99271]
[1778542776112,33.28,81750.24,0.0,0.32946,0.00022,17.97468]
[1778542782383,33.28,81748.62,0.0,0.3291,0.00022,17.96643]
[1778542784214,33.28,81748.76,0.0,0.32913,0.00022,17.96711]
[1778542784952,33.28,81747.97,0.0,0.32895,0.00022,17.96312]
[1778542786965,33.28,81746.88,0.0,0.32871,0.00022,17.95761]
[1778542787034,33.28,81746.88,0.0,0.32871,0.00022,17.95761]
[1778542787431,33.28,81746.88,0.0,0.32871,0.00022,17.95761]
[1778542787460,33.28,81746.88,0.0,0.32871,0.00022,17.95761]
[1778542788682,33.28,81747.57,0.0,0.32886,0.00022,17.96107]
[1778542788734,33.28,81747.57,0.0,0.32886,0.00022,17.96107]
[1778542790315,33.28,81746.39,0.0,0.3286,0.00022,17.95511]
[1778542790325,33.28,81746.39,0.0,0.3286,0.00022,17.95511]
[1778542790426,33.28,81746.39,0.0,0.3286,0.00022,17.95511]
[1778542790506,33.28,81744.58,0.0,0.32821,0.00022,17.94593]
[1778542792334,33.28,81744.58,0.0,0.32821,0.00022,17.94593]
[1778542792352,33.28,81754.1,0.0,0.33029,0.00022,17.99379]
[1778542792590,33.28,81754.1,0.0,0.33029,0.00022,17.99379]
[1778542792665,33.28,81754.1,0.0,0.33029,0.00022,17.99379]
[1778542792766,33.28,81754.35,0.0,0.33034,0.00022,17.99504]
[1778542793627,33.28,81754.35,0.0,0.33034,0.00022,17.99504]
[1778542793672,33.28,81754.35,0.0,0.33034,0.00022,17.99504]
[1778542794078,33.28,81754.35,0.0,0.33034,0.00022,17.99504]
[1778542794142,33.28,81754.35,0.0,0.33034,0.00022,17.99504]
[1778542794987,33.28,81753.56,0.0,0.33017,0.00022,17.99104]
[1778542795869,33.28,81753.08,0.0,0.33006,0.00022,17.98864]
[1778542795929,33.28,81753.08,0.0,0.33006,0.00022,17.98864]
[1778542796451,33.28,81753.08,0.0,0.33006,0.00022,17.98864]
[1778542796489,33.28,81753.08,0.0,0.33006,0.00022,17.98864]
[1778542798031,33.28,81753.0,0.0,0.33004,0.00022,17.98816]
[1778542798112,33.28,81753.0,0.0,0.33004,0.00022,17.98816]
[1778542798163,33.28,81752.77,0.0,0.32999,0.00022,17.98697]
[1778542798644,33.28,81752.77,0.0,0.32999,0.00022,17.98697]
[1778542798699,33.28,81752.77,0.0,0.32999,0.00022,17.98697]
[1778542799257,33.28,81752.77,0.0,0.32999,0.00022,17.98697]
[1778542799352,33.28,81752.96,0.0,0.33003,0.00022,17.98784]
[1778542800810,33.28,81747.04,0.0,0.32873,0.00022,17.95804]
[1778542801793,33.28,81747.04,0.0,0.32873,0.00022,17.95804]
[1778542804024,33.27,81743.79,0.0,0.32802,0.00022,17.94155]
[1778542804086,33.27,81743.79,0.0,0.32802,0.00022,17.94155]
[1778542804124,33.27,81743.79,0.0,0.32802,0.00022,17.94155]
[1778542804132,33.27,81743.79,0.0,0.32802,0.00022,17.94155]
[1778542804223,33.27,81737.61,0.0,0.32666,0.00022,17.91014]
[1778542808413,33.27,81739.66,0.0,0.3271,0.00022,17.92042]
[1778542808425,33.27,81740.02,0.0,0.32718,0.00022,17.92216]
[1778542813903,33.27,81737.81,0.0,0.32669,0.00022,17.91073]
[1778542818080,33.27,81738.47,0.0,0.32683,0.00022,17.91398]
[1778542818413,33.27,81738.47,0.0,0.32683,0.00022,17.91398]
[1778542826464,33.27,81741.31,0.0,0.32743,0.00022,17.92804]
[1778542828555,33.27,81741.31,0.0,0.32743,0.00022,17.92804]
[1778542829008,33.27,81741.31,0.0,0.32743,0.00022,17.92798]
[1778542830589,33.27,81744.36,0.0,0.32809,0.00022,17.94338]
[1778542831025,33.27,81744.36,0.0,0.32805,0.00022,17.93776]
[1778542832615,33.26,81744.55,0.0,0.32809,0.00022,17.93868]
[1778542833036,33.26,81744.9,0.0,0.32816,0.00022,17.9404]
[1778542834648,33.26,81744.9,0.0,0.32816,0.00022,17.9404]
[1778542835329,33.26,81744.23,0.0,0.32801,0.00022,17.93691]
[1778542842099,33.26,81744.83,0.0,0.32813,0.00022,17.93973]
[1778542847186,33.26,81745.61,0.0,0.3283,0.00022,17.94354]
[1778542852638,33.26,81744.85,0.0,0.32812,0.00022,17.93951]
[1778542859467,33.26,81743.37,0.0,0.32779,0.00022,17.93186]
[1778542861069,33.26,81741.88,0.0,0.32746,0.00022,17.92422]
[1778542862202,33.26,81741.88,0.0,0.32746,0.00022,17.92419]
[1778542862414,33.26,81741.88,0.0,0.32746,0.00022,17.92419]
[1778542865251,33.26,81741.74,0.0,0.32742,0.00022,17.92338]
[1778542867154,33.25,81742.14,0.0,0.32751,0.00022,17.92534]
[1778542872256,33.25,81741.48,0.0,0.32736,0.00022,17.9218]
[1778542877344,33.25,81742.06,0.0,0.32748,0.00022,17.92459]
[1778542878021,33.25,81742.06,0.0,0.32748,0.00022,17.92459]
[1778542878094,33.25,81742.06,0.0,0.32748,0.00022,17.92459]
[1778542878103,33.25,81742.06,0.0,0.32748,0.00022,17.92459]
[1778542880964,33.25,81745.15,0.0,0.32815,0.00022,17.94016]
[1778542886407,33.25,81750.06,0.0,0.32923,0.00022,17.96496]
[1778542886928,33.25,81750.06,0.0,0.32923,0.00022,17.96496]
[1778542887946,33.25,81749.94,0.0,0.3292,0.00022,17.96437]
[1778542888013,33.25,81749.94,0.0,0.3292,0.00022,17.96437]
[1778542889501,33.25,81749.94,0.0,0.3292,0.00022,17.96438]
[1778542895471,33.25,81750.74,0.0,0.32934,0.00022,17.96289]
[1778542899360,33.25,81750.66,0.0,0.32932,0.00022,17.9625]
[1778542899410,33.25,81750.66,0.0,0.32932,0.00022,17.9625]
[1778542900808,33.25,81750.74,0.0,0.32934,0.00022,17.96296]
[1778542900951,33.25,81750.74,0.0,0.32934,0.00022,17.96296]
[1778542903949,33.25,81754.89,0.0,0.33025,0.00022,17.9838]
[1778542903957,33.25,81754.89,0.0,0.33025,0.00022,17.9838]
[1778542906450,33.25,81755.57,0.0,0.3304,0.00022,17.98719]
[1778542906475,33.25,81755.57,0.0,0.3304,0.00022,17.98719]
[1778542906693,33.25,81770.94,0.0,0.33378,0.00022,18.06343]
[1778542906870,33.25,81770.94,0.0,0.33378,0.00022,18.06343]
[1778542907057,33.25,81770.94,0.0,0.33378,0.00022,18.06343]
[1778542907128,33.25,81770.94,0.0,0.33378,0.00022,18.06343]
[1778542907160,33.25,81770.94,0.0,0.33378,0.00022,18.06343]
[1778542907371,33.25,81770.94,0.0,0.33378,0.00022,18.06343]
[1778542907526,33.25,81770.94,0.0,0.33378,0.00022,18.06343]
[1778542907580,33.25,81798.56,0.0,0.33988,0.00022,18.19726]
[1778542908023,33.25,81798.56,0.0,0.33988,0.00022,18.19726]
[1778542908572,33.25,81798.56,0.0,0.33989,0.00022,18.19739]
[1778542909577,33.25,81806.91,0.0,0.34175,0.00022,18.23706]
[1778542909796,33.25,81806.91,0.0,0.34175,0.00022,18.23706]
[1778542909805,33.25,81806.91,0.0,0.34175,0.00022,18.23706]
[1778542909815,33.25,81806.91,0.0,0.34175,0.00022,18.23706]
[1778542910585,33.25,81812.37,0.0,0.34296,0.00022,18.26278]
[1778542911900,33.25,81812.67,0.0,0.34303,0.00022,18.26417]
[1778542913940,33.25,81813.22,0.0,0.34315,0.00022,18.26675]
[1778542915932,33.25,81813.47,0.0,0.34321,0.00022,18.26793]
[1778542916630,33.25,81816.53,0.0,0.34389,0.00022,18.28225]
[1778542917060,33.25,81816.53,0.0,0.34389,0.00022,18.28225]
[1778542917638,33.25,81818.7,0.0,0.34437,0.00022,18.29236]
[1778542920079,33.25,81818.15,0.0,0.34425,0.00022,18.28977]
[1778542920660,33.25,81818.27,0.0,0.34427,0.00022,18.29031]
[1778542925693,33.25,81818.9,0.0,0.34442,0.00022,18.29334]
[1778542930745,33.26,81819.96,0.0,0.34466,0.00022,18.29836]
[1778542934400,33.26,81818.14,0.0,0.34425,0.00022,18.28993]
[1778542934427,33.26,81818.14,0.0,0.34425,0.00022,18.28993]
[1778542934584,33.26,81818.14,0.0,0.34425,0.00022,18.28993]
[1778542934623,33.26,81818.14,0.0,0.34425,0.00022,18.28993]
[1778542934656,33.26,81818.14,0.0,0.34425,0.00022,18.28993]
[1778542934661,33.26,81817.22,0.0,0.34405,0.00022,18.28568]
[1778542937245,33.26,81810.91,0.0,0.34265,0.00022,18.25614]
[1778542937812,33.26,81810.91,0.0,0.34265,0.00022,18.25614]
[1778542937819,33.26,81810.91,0.0,0.34265,0.00022,18.25614]
[1778542937882,33.26,81809.48,0.0,0.34233,0.00022,18.24939]
[1778542943086,33.26,81809.62,0.0,0.34236,0.00022,18.24999]
[1778542948418,33.25,81807.54,0.0,0.34189,0.00022,18.24008]
[1778542948447,33.25,81802.1,0.0,0.34068,0.00022,18.21431]
[1778542953742,33.25,81802.62,0.0,0.34075,0.00022,18.21126]
[1778542953890,33.26,81804.26,0.0,0.34112,0.00022,18.21905]
[1778542959534,33.25,81804.67,0.0,0.34121,0.00022,18.22098]
[1778542961809,33.25,81804.67,0.0,0.34121,0.00022,18.22098]
[1778542962641,33.25,81804.67,0.0,0.34121,0.00022,18.22098]
[1778542963139,33.25,81805.25,0.0,0.34134,0.00022,18.22372]
[1778542964722,33.25,81805.08,0.0,0.3413,0.00022,18.22291]
[1778542966381,33.25,81802.05,0.0,0.34063,0.00022,18.20851]
[1778542968398,33.25,81803.28,0.0,0.3409,0.00022,18.21428]
[1778542970754,33.25,81804.45,0.0,0.34115,0.00022,18.21978]
[1778542971009,33.25,81804.52,0.0,0.34117,0.00022,18.22008]
[1778542977523,33.25,81802.95,0.0,0.34081,0.00022,18.21248]
[1778542982474,33.25,81800.82,0.0,0.34034,0.00022,18.20234]
[1778542982484,33.25,81800.82,0.0,0.34034,0.00022,18.20234]
[1778542982556,33.25,81800.16,0.0,0.34019,0.00022,18.19921]
[1778542983381,33.25,81791.26,0.0,0.33822,0.00022,18.1566]
[1778542984021,33.25,81791.26,0.0,0.33822,0.00022,18.1566]
[1778542984687,33.25,81791.26,0.0,0.33822,0.00022,18.1566]
[1778542988466,33.25,81788.0,0.0,0.33749,0.00022,18.14074]
[1778542992162,33.25,81788.31,0.0,0.33756,0.00022,18.14223]
[1778542996612,33.25,81792.07,0.0,0.3384,0.00022,18.16047]
[1778543002226,33.25,81792.38,0.0,0.33848,0.00022,18.16219]
[1778543007741,33.26,81792.56,0.0,0.33853,0.00022,18.16329]
[1778543013303,33.26,81792.03,0.0,0.33838,0.00022,18.15536]
[1778543016159,33.26,81792.24,0.0,0.33842,0.00022,18.15636]
[1778543017395,33.26,81793.06,0.0,0.3386,0.00022,18.16029]
[1778543026395,33.26,81792.08,0.0,0.33838,0.00022,18.15553]
[1778543032436,33.26,81792.58,0.0,0.33851,0.00022,18.1582]
[1778543037472,33.26,81793.44,0.0,0.33871,0.00022,18.16258]
[1778543041398,33.26,81791.12,0.0,0.3382,0.00022,18.15147]
[1778543047541,33.26,81793.81,0.0,0.33879,0.00022,18.1644]
[1778543051004,33.26,81794.49,0.0,0.33894,0.00022,18.16765]
[1778543056607,33.26,81794.17,0.0,0.33887,0.00022,18.16609]
[1778543062649,33.26,81793.67,0.0,0.33876,0.00022,18.16372]
[1778543068691,33.26,81794.44,0.0,0.33893,0.00022,18.16743]
[1778543071485,33.26,81795.24,0.0,0.33911,0.00022,18.17127]
[1778543071926,33.26,81795.16,0.0,0.33905,0.00022,18.16534]
[1778543072059,33.26,81795.16,0.0,0.33905,0.00022,18.16534]
[1778543072152,33.26,81795.16,0.0,0.33905,0.00022,18.16534]
[1778543072192,33.26,81795.16,0.0,0.33905,0.00022,18.16534]
[1778543073247,33.26,81794.61,0.0,0.33893,0.00022,18.16271]
[1778543073727,33.26,81785.32,0.0,0.33687,0.00022,18.11796]
[1778543073922,33.26,81785.32,0.0,0.33687,0.00022,18.11796]
[1778543074066,33.26,81785.32,0.0,0.33687,0.00022,18.11796]
[1778543074395,33.26,81785.32,0.0,0.33687,0.00022,18.11796]
[1778543074811,33.26,81783.89,0.0,0.33656,0.00022,18.11107]
[1778543075653,33.26,81783.89,0.0,0.33656,0.00022,18.11107]
[1778543075750,33.26,81782.67,0.0,0.33629,0.00022,18.1052]
[1778543082789,33.27,81779.37,0.0,0.33557,0.00022,18.08931]
[1778543088858,33.27,81778.61,0.0,0.33541,0.00022,18.0857]
[1778543095133,33.27,81778.2,0.0,0.33532,0.00022,18.08384]
[1778543101533,33.27,81778.17,0.0,0.33533,0.00022,18.08394]
[1778543106958,33.27,81778.67,0.0,0.33545,0.00022,18.08657]
[1778543111995,33.27,81778.91,0.0,0.3355,0.00022,18.08778]
[1778543117030,33.27,81778.85,0.0,0.3355,0.00022,18.08758]
[1778543122384,33.27,81777.8,0.0,0.33527,0.00022,18.0826]
[1778543122454,33.27,81777.8,0.0,0.33527,0.00022,18.0826]
[1778543122533,33.27,81777.14,0.0,0.33513,0.00022,18.07942]
[1778543123120,33.27,81777.14,0.0,0.33513,0.00022,18.07942]
[1778543125775,33.28,81777.51,0.0,0.33521,0.00022,18.0813]
[1778543125865,33.28,81778.49,0.0,0.33543,0.00022,18.08615]
[1778543131130,33.28,81774.68,0.0,0.33455,0.00022,18.06209]
[1778543133918,33.28,81775.22,0.0,0.33468,0.00022,18.06479]
[1778543133991,33.28,81775.22,0.0,0.33468,0.00022,18.06479]
[1778543134151,33.28,81775.22,0.0,0.33468,0.00022,18.06479]
[1778543135165,33.28,81775.22,0.0,0.33468,0.00022,18.06479]
[1778543135184,33.28,81775.22,0.0,0.33468,0.00022,18.06479]
[1778543135459,33.28,81769.84,0.0,0.33349,0.00022,18.03839]
[1778543137653,33.28,81769.62,0.0,0.33344,0.00022,18.03737]
[1778543137776,33.28,81769.62,0.0,0.33344,0.00022,18.03737]
[1778543137877,33.28,81769.84,0.0,0.3335,0.00022,18.03851]
[1778543138735,33.28,81769.84,0.0,0.3335,0.00022,18.03851]
[1778543138825,33.28,81770.0,0.0,0.33353,0.00022,18.03932]
[1778543139271,33.28,81770.0,0.0,0.33353,0.00022,18.03932]
[1778543139530,33.28,81769.59,0.0,0.33344,0.00022,18.0373]
[1778543142119,33.28,81769.81,0.0,0.33349,0.00022,18.03844]
[1778543142439,33.28,81772.11,0.0,0.334,0.00022,18.04977]
[1778543145187,33.28,81771.68,0.0,0.33391,0.00022,18.04769]
[1778543145193,33.28,81771.68,0.0,0.33391,0.00022,18.04769]
[1778543145294,33.28,81777.54,0.0,0.3352,0.00022,18.0764]
[1778543146796,33.28,81777.54,0.0,0.3352,0.00022,18.0764]
[1778543146827,33.28,81777.54,0.0,0.3352,0.00022,18.0764]
[1778543149602,33.28,81778.94,0.0,0.33551,0.00022,18.08319]
[1778543149654,33.28,81778.94,0.0,0.33551,0.00022,18.08319]
[1778543155300,33.28,81779.63,0.0,0.33566,0.00022,18.08647]
[1778543156889,33.28,81779.63,0.0,0.33566,0.00022,18.08647]
[1778543156925,33.28,81779.59,0.0,0.33565,0.00022,18.08626]
[1778543156955,33.28,81779.59,0.0,0.33565,0.00022,18.08626]
[1778543161460,33.28,81783.7,0.0,0.33656,0.00022,18.10625]
[1778543162123,33.28,81783.9,0.0,0.3366,0.00022,18.10723]
[1778543162712,33.28,81783.9,0.0,0.3366,0.00022,18.10723]
[1778543162746,33.28,81783.9,0.0,0.3366,0.00022,18.10723]
[1778543162877,33.28,81775.84,0.0,0.33482,0.00022,18.06803]
[1778543163324,33.28,81775.84,0.0,0.33482,0.00022,18.06803]
[1778543163341,33.28,81775.84,0.0,0.33482,0.00022,18.06803]
[1778543163933,33.28,81772.95,0.0,0.33419,0.00022,18.05388]
[1778543163957,33.28,81772.95,0.0,0.33419,0.00022,18.05388]
[1778543166555,33.28,81774.13,0.0,0.33445,0.00022,18.05969]
[1778543167002,33.28,81773.67,0.0,0.33435,0.00022,18.05745]
[1778543167030,33.28,81773.67,0.0,0.33435,0.00022,18.05745]
[1778543167690,33.28,81773.67,0.0,0.33435,0.00022,18.05745]
[1778543167722,33.28,81773.67,0.0,0.33435,0.00022,18.05745]
[1778543176447,33.28,81771.6,0.0,0.3339,0.00022,18.04743]
[1778543178462,33.28,81770.78,0.0,0.33372,0.00022,18.04342]
[1778543178472,33.28,81770.78,0.0,0.33372,0.00022,18.04342]
[1778543178564,33.28,81770.52,0.0,0.33366,0.00022,18.04215]
[1778543179500,33.28,81770.52,0.0,0.33366,0.00022,18.04215]
[1778543179510,33.28,81770.52,0.0,0.33366,0.00022,18.04215]
[1778543179626,33.28,81770.52,0.0,0.33366,0.00022,18.04215]
[1778543179661,33.28,81770.12,0.0,0.33357,0.00022,18.04025]
[1778543180944,33.28,81770.12,0.0,0.33357,0.00022,18.04025]
[1778543180964,33.28,81770.12,0.0,0.33357,0.00022,18.04025]
[1778543181483,33.28,81775.67,0.0,0.3348,0.00022,18.06752]
[1778543182099,33.28,81775.67,0.0,0.3348,0.00022,18.06752]
[1778543188531,33.28,81776.52,0.0,0.33499,0.00022,18.07175]
[1778543191437,33.28,81775.71,0.0,0.33482,0.00022,18.06786]
[1778543191479,33.28,81775.71,0.0,0.33482,0.00022,18.06786]
[1778543192094,33.28,81775.71,0.0,0.33477,0.00022,18.06233]
[1778543192124,33.28,81775.71,0.0,0.33477,0.00022,18.06233]
[1778543192791,33.28,81775.71,0.0,0.33477,0.00022,18.06233]
[1778543192833,33.28,81775.71,0.0,0.33477,0.00022,18.06233]
[1778543193989,33.29,81775.46,0.0,0.33472,0.00022,18.06121]
[1778543194026,33.29,81775.46,0.0,0.33472,0.00022,18.06121]
[1778543199336,33.29,81775.17,0.0,0.33467,0.00022,18.05994]
[1778543201511,33.29,81775.01,0.0,0.33464,0.00022,18.05924]
[1778543201529,33.29,81775.01,0.0,0.33464,0.00022,18.05924]
[1778543202155,33.29,81774.73,0.0,0.33458,0.00022,18.05794]
[1778543202221,33.29,81774.73,0.0,0.33458,0.00022,18.05794]
[1778543202383,33.29,81774.73,0.0,0.33458,0.00022,18.05794]
[1778543202901,33.29,81769.24,0.0,0.33337,0.00022,18.03103]
[1778543203186,33.29,81769.24,0.0,0.33337,0.00022,18.03103]
[1778543203719,33.29,81765.14,0.0,0.33247,0.00022,18.01077]
[1778543204351,33.29,81765.14,0.0,0.33247,0.00022,18.01077]
[1778543204365,33.29,81765.14,0.0,0.33247,0.00022,18.01077]
[1778543204815,33.29,81765.14,0.0,0.33247,0.00022,18.01077]
[1778543204824,33.29,81765.14,0.0,0.33247,0.00022,18.01077]
[1778543204910,33.29,81765.14,0.0,0.33247,0.00022,18.01077]
[1778543205910,33.29,81755.29,0.0,0.3303,0.00022,17.96178]
[1778543206379,33.29,81755.29,0.0,0.3303,0.00022,17.96178]
[1778543207352,33.29,81755.64,0.0,0.33038,0.00022,17.96356]
[1778543207575,33.29,81755.64,0.0,0.33038,0.00022,17.96356]
[1778543207668,33.29,81755.29,0.0,0.3303,0.00022,17.96184]
[1778543208187,33.29,81755.29,0.0,0.3303,0.00022,17.96184]
[1778543208780,33.29,81755.29,0.0,0.3303,0.00022,17.96184]
[1778543214828,33.29,81755.06,0.0,0.33025,0.00022,17.9607]
[1778543215644,33.29,81755.76,0.0,0.3304,0.00022,17.96415]
[1778543215943,33.29,81755.92,0.0,0.33044,0.00022,17.96489]
[1778543221769,33.29,81756.64,0.0,0.33058,0.00022,17.96818]
[1778543225274,33.28,81757.49,0.0,0.33076,0.00022,17.97232]
[1778543225281,33.28,81757.49,0.0,0.33076,0.00022,17.97232]
[1778543227810,33.28,81750.47,0.0,0.32921,0.00022,17.93699]
[1778543232845,33.28,81750.42,0.0,0.3292,0.00022,17.93659]
[1778543234076,33.28,81750.44,0.0,0.3292,0.00022,17.93665]
[1778543236247,33.28,81750.52,0.0,0.32922,0.00022,17.93702]
[1778543236282,33.28,81750.52,0.0,0.32922,0.00022,17.93702]
[1778543236943,33.28,81750.52,0.0,0.32922,0.00022,17.93702]
[1778543236873,33.28,81750.37,0.0,0.32918,0.00022,17.93619]
[1778543236997,33.28,81750.37,0.0,0.32918,0.00022,17.93619]
[1778543237880,33.28,81750.51,0.0,0.32921,0.00022,17.93684]
[1778543242916,33.28,81752.76,0.0,0.32969,0.00022,17.94788]
[1778543244919,33.28,81754.82,0.0,0.33014,0.00022,17.95814]
[1778543244953,33.28,81754.82,0.0,0.33014,0.00022,17.95814]
[1778543244964,33.28,81756.49,0.0,0.3305,0.00022,17.96644]
[1778543248050,33.27,81757.74,0.0,0.33077,0.00022,17.97252]
[1778543248072,33.27,81757.74,0.0,0.33077,0.00022,17.97252]
[1778543248960,33.27,81758.27,0.0,0.33088,0.00022,17.9751]
[1778543252040,33.27,81757.18,0.0,0.33059,0.00022,17.9639]
[1778543252237,33.27,81757.18,0.0,0.33059,0.00022,17.9639]
[1778543252240,33.27,81757.18,0.0,0.33059,0.00022,17.9639]
[1778543252255,33.27,81757.18,0.0,0.33059,0.00022,17.9639]
[1778543252315,33.27,81757.18,0.0,0.33059,0.00022,17.9639]
[1778543252345,33.27,81757.18,0.0,0.33059,0.00022,17.9639]
[1778543252402,33.27,81757.18,0.0,0.33059,0.00022,17.9639]
[1778543252906,33.27,81757.18,0.0,0.33059,0.00022,17.9639]
[1778543252916,33.27,81757.18,0.0,0.33059,0.00022,17.9639]
[1778543252977,33.27,81757.18,0.0,0.33059,0.00022,17.9639]
[1778543252988,33.27,81753.11,0.0,0.32969,0.00022,17.94345]
[1778543253997,33.27,81740.12,0.0,0.32685,0.00022,17.8778]
[1778543259515,33.27,81741.29,0.0,0.3271,0.00022,17.88371]
[1778543264875,33.27,81741.99,0.0,0.32725,0.00022,17.88725]
[1778543270108,33.27,81742.77,0.0,0.32742,0.00022,17.89122]
[1778543275144,33.27,81742.99,0.0,0.32747,0.00022,17.89235]
[1778543278638,33.27,81742.84,0.0,0.32744,0.00022,17.89159]
[1778543279460,33.27,81742.99,0.0,0.32747,0.00022,17.89235]
[1778543284812,33.27,81741.09,0.0,0.32706,0.00022,17.88273]
[1778543286908,33.27,81741.45,0.0,0.32714,0.00022,17.88459]
[1778543287780,33.27,81741.93,0.0,0.32724,0.00022,17.88706]
[1778543287853,33.27,81742.55,0.0,0.32738,0.00022,17.89023]
[1778543290062,33.27,81744.53,0.0,0.32782,0.00022,17.90028]
[1778543290249,33.27,81744.53,0.0,0.32782,0.00022,17.90028]
[1778543291623,33.27,81744.53,0.0,0.32782,0.00022,17.90028]
[1778543291940,33.27,81744.53,0.0,0.32782,0.00022,17.90028]
[1778543291947,33.27,81744.53,0.0,0.32782,0.00022,17.90028]
[1778543291949,33.27,81744.53,0.0,0.32782,0.00022,17.90028]
[1778543292023,33.27,81744.53,0.0,0.32782,0.00022,17.90028]
[1778543291964,33.27,81745.52,0.0,0.32803,0.00022,17.90531]
[1778543292329,33.27,81745.52,0.0,0.32803,0.00022,17.90531]
[1778543292381,33.27,81745.52,0.0,0.32803,0.00022,17.90531]
[1778543292912,33.27,81745.52,0.0,0.32803,0.00022,17.90531]
[1778543292942,33.27,81745.52,0.0,0.32803,0.00022,17.90531]
[1778543292951,33.27,81750.94,0.0,0.32922,0.00022,17.93264]
[1778543293369,33.27,81750.94,0.0,0.32922,0.00022,17.93264]
[1778543293416,33.27,81750.94,0.0,0.32922,0.00022,17.93264]
[1778543299795,33.27,81750.43,0.0,0.3291,0.00022,17.92993]
[1778543305063,33.27,81748.69,0.0,0.32872,0.00022,17.92115]
[1778543305273,33.27,81748.69,0.0,0.32872,0.00022,17.92115]
[1778543305903,33.27,81748.69,0.0,0.32872,0.00022,17.92115]
[1778543305933,33.27,81748.37,0.0,0.32865,0.00022,17.91955]
[1778543311397,33.27,81745.88,0.0,0.32806,0.00022,17.90143]
[1778543316914,33.27,81747.58,0.0,0.32844,0.00022,17.91004]
[1778543322329,33.27,81751.37,0.0,0.32927,0.00022,17.92914]
[1778543328505,33.27,81753.76,0.0,0.32979,0.00022,17.94109]
[1778543333551,33.27,81752.29,0.0,0.32946,0.00022,17.93358]
[1778543337644,33.27,81751.77,0.0,0.32935,0.00022,17.93095]
[1778543337668,33.27,81751.77,0.0,0.32935,0.00022,17.93095]
[1778543340434,33.27,81750.8,0.0,0.32913,0.00022,17.92598]
[1778543340469,33.27,81750.8,0.0,0.32913,0.00022,17.92598]
[1778543343621,33.27,81745.13,0.0,0.32789,0.00022,17.89734]
[1778543348656,33.27,81746.21,0.0,0.32812,0.00022,17.90276]
[1778543354677,33.27,81750.0,0.0,0.32895,0.00022,17.92181]
[1778543359009,33.27,81751.35,0.0,0.32924,0.00022,17.9284]
[1778543359080,33.27,81751.66,0.0,0.3293,0.00022,17.92988]
[1778543359591,33.27,81751.66,0.0,0.3293,0.00022,17.92988]
[1778543360219,33.26,81751.66,0.0,0.3293,0.00022,17.92983]
[1778543365697,33.26,81751.66,0.0,0.32929,0.00022,17.92966]
[1778543365751,33.26,81751.66,0.0,0.32929,0.00022,17.92966]
[1778543368789,33.26,81751.66,0.0,0.32928,0.00022,17.92948]
[1778543368836,33.26,81751.66,0.0,0.32928,0.00022,17.92948]
[1778543368998,33.26,81749.95,0.0,0.32891,0.00022,17.92084]
[1778543372383,33.26,81749.5,0.0,0.32876,0.00022,17.9129]
[1778543373022,33.26,81749.5,0.0,0.32876,0.00022,17.9129]
[1778543373544,33.26,81748.31,0.0,0.3285,0.00022,17.90682]
[1778543374838,33.26,81748.31,0.0,0.32849,0.00022,17.90675]
[1778543380268,33.26,81744.88,0.0,0.32774,0.00022,17.88931]
[1778543386015,33.26,81743.8,0.0,0.32749,0.00022,17.88366]
[1778543386037,33.26,81743.8,0.0,0.32749,0.00022,17.88366]
[1778543388369,33.26,81746.55,0.0,0.32809,0.00022,17.89749]
[1778543388388,33.26,81746.55,0.0,0.32809,0.00022,17.89749]
[1778543390088,33.26,81746.78,0.0,0.32814,0.00022,17.89862]
[1778543390100,33.26,81746.78,0.0,0.32814,0.00022,17.89862]
[1778543397144,33.25,81745.42,0.0,0.32783,0.00022,17.89146]
[1778543398001,33.25,81743.35,0.0,0.32737,0.00022,17.88094]
[1778543398275,33.25,81743.35,0.0,0.32737,0.00022,17.88094]
[1778543401137,33.25,81745.39,0.0,0.32782,0.00022,17.89124]
[1778543406060,33.25,81750.95,0.0,0.32903,0.00022,17.91908]
[1778543408262,33.25,81749.71,0.0,0.32875,0.00022,17.91273]
[1778543413921,33.25,81743.11,0.0,0.3273,0.00022,17.8792]
[1778543419150,33.25,81742.44,0.0,0.32714,0.00022,17.87569]
[1778543424185,33.25,81743.46,0.0,0.32736,0.00022,17.88077]
[1778543429221,33.25,81743.04,0.0,0.32727,0.00022,17.87852]
[1778543434757,33.24,81742.2,0.0,0.32703,0.00022,17.86853]
[1778543435375,33.24,81742.2,0.0,0.32703,0.00022,17.86853]
[1778543435379,33.24,81742.2,0.0,0.32703,0.00022,17.86853]
[1778543435467,33.24,81742.31,0.0,0.32706,0.00022,17.86908]
[1778543437028,33.24,81742.31,0.0,0.32706,0.00022,17.86908]
[1778543437944,33.24,81737.68,0.0,0.32604,0.00022,17.84547]
[1778543438249,33.24,81735.66,0.0,0.3256,0.00022,17.83516]
[1778543438404,33.24,81735.66,0.0,0.3256,0.00022,17.83516]
[1778543438435,33.24,81735.66,0.0,0.3256,0.00022,17.83516]
[1778543439485,33.24,81735.66,0.0,0.3256,0.00022,17.83516]
[1778543439508,33.24,81735.66,0.0,0.3256,0.00022,17.83516]
[1778543439971,33.24,81735.66,0.0,0.3256,0.00022,17.83516]
[1778543442008,33.24,81741.42,0.0,0.32686,0.00022,17.86459]
[1778543450247,33.25,81741.2,0.0,0.32682,0.00022,17.86357]
[1778543450573,33.25,81741.62,0.0,0.32691,0.00022,17.86573]
[1778543453300,33.25,81740.45,0.0,0.32666,0.00022,17.85983]
[1778543453910,33.25,81740.45,0.0,0.32666,0.00022,17.85983]
[1778543454011,33.25,81738.85,0.0,0.32631,0.00022,17.85176]
[1778543455088,33.25,81738.85,0.0,0.32631,0.00022,17.85176]
[1778543455109,33.25,81739.63,0.0,0.32648,0.00022,17.85578]
[1778543456475,33.25,81739.63,0.0,0.32648,0.00022,17.85578]
[1778543457124,33.25,81739.63,0.0,0.32648,0.00022,17.85578]
[1778543457827,33.25,81739.77,0.0,0.32652,0.00022,17.85658]
[1778543463312,33.25,81740.04,0.0,0.32659,0.00022,17.85818]
[1778543463963,33.25,81740.04,0.0,0.32659,0.00022,17.85818]
[1778543466257,33.25,81739.24,0.0,0.32642,0.00022,17.85426]
[1778543471518,33.25,81739.1,0.0,0.3264,0.00022,17.85385]
[1778543476554,33.26,81738.52,0.0,0.32629,0.00022,17.85119]
[1778543479485,33.26,81738.38,0.0,0.32626,0.00022,17.8506]
[1778543479514,33.26,81738.38,0.0,0.32626,0.00022,17.8506]
[1778543479818,33.26,81738.38,0.0,0.32626,0.00022,17.8506]
[1778543480116,33.26,81739.21,0.0,0.32645,0.00022,17.85496]
[1778543480504,33.26,81739.21,0.0,0.32645,0.00022,17.85496]
[1778543486623,33.26,81739.5,0.0,0.32653,0.00022,17.85678]
[1778543491661,33.26,81741.83,0.0,0.32701,0.00022,17.86331]
[1778543496693,33.27,81741.62,0.0,0.32698,0.00022,17.86252]
[1778543497923,33.27,81741.62,0.0,0.32698,0.00022,17.86252]
[1778543497960,33.27,81741.62,0.0,0.32698,0.00022,17.86252]
[1778543498938,33.27,81741.49,0.0,0.32695,0.00022,17.86198]
[1778543498979,33.27,81741.49,0.0,0.32695,0.00022,17.86198]
[1778543504749,33.27,81741.62,0.0,0.327,0.00022,17.863]
[1778543506126,33.27,81741.62,0.0,0.327,0.00022,17.863]
[1778543506154,33.27,81741.62,0.0,0.327,0.00022,17.863]
[1778543506166,33.27,81743.15,0.0,0.32734,0.00022,17.87088]
[1778543507980,33.27,81743.15,0.0,0.32734,0.00022,17.87088]
[1778543512649,33.27,81743.41,0.0,0.32741,0.00022,17.87244]
[1778543513031,33.27,81743.41,0.0,0.32741,0.00022,17.87244]
[1778543513132,33.28,81743.47,0.0,0.32742,0.00022,17.87283]
[1778543514967,33.28,81743.47,0.0,0.32742,0.00022,17.87283]
[1778543520863,33.28,81744.51,0.0,0.32766,0.00022,17.87835]
[1778543525898,33.28,81745.54,0.0,0.32789,0.00022,17.88368]
[1778543527132,33.28,81745.54,0.0,0.32789,0.00022,17.88368]
[1778543527156,33.28,81745.54,0.0,0.32789,0.00022,17.88368]
[1778543527169,33.28,81745.54,0.0,0.32789,0.00022,17.88368]
[1778543527233,33.28,81745.68,0.0,0.32793,0.00022,17.88443]
[1778543527847,33.28,81745.68,0.0,0.32793,0.00022,17.88443]
[1778543527873,33.28,81745.68,0.0,0.32793,0.00022,17.88443]
[1778543528289,33.28,81744.84,0.0,0.32774,0.00022,17.88018]
[1778543528298,33.28,81744.84,0.0,0.32774,0.00022,17.88018]
[1778543529681,33.28,81744.84,0.0,0.32774,0.00022,17.88019]
[1778543529704,33.28,81744.84,0.0,0.32774,0.00022,17.88019]
[1778543532078,33.28,81744.4,0.0,0.32765,0.00022,17.87801]
[1778543532124,33.28,81744.4,0.0,0.32765,0.00022,17.87801]
[1778543535774,33.28,81748.79,0.0,0.32861,0.00022,17.90025]
[1778543535972,33.28,81749.54,0.0,0.32878,0.00022,17.90403]
[1778543539518,33.28,81750.19,0.0,0.32892,0.00022,17.90728]
[1778543539525,33.28,81750.19,0.0,0.32892,0.00022,17.90728]
[1778543540011,33.28,81753.35,0.0,0.32961,0.00022,17.92314]
[1778543545039,33.28,81752.77,0.0,0.32948,0.00022,17.92008]
[1778543550072,33.28,81750.43,0.0,0.32896,0.00022,17.90818]
[1778543558129,33.28,81749.58,0.0,0.32872,0.00022,17.89813]
[1778543563163,33.27,81749.28,0.0,0.32865,0.00022,17.89652]
[1778543567617,33.27,81755.6,0.0,0.33004,0.00022,17.92819]
[1778543575249,33.27,81755.42,0.0,0.32998,0.00022,17.927]
[1778543576853,33.27,81755.42,0.0,0.32998,0.00022,17.927]
[1778543576893,33.27,81755.42,0.0,0.32998,0.00022,17.927]
[1778543581481,33.27,81753.65,0.0,0.32958,0.00022,17.91792]
[1778543581521,33.27,81753.65,0.0,0.32958,0.00022,17.91792]
[1778543581974,33.27,81753.65,0.0,0.32958,0.00022,17.91792]
[1778543582297,33.27,81758.69,0.0,0.33069,0.00022,17.94315]
[1778543583988,33.27,81762.49,0.0,0.33153,0.00022,17.96206]
[1778543584311,33.27,81762.54,0.0,0.33154,0.00022,17.96234]
[1778543589852,33.27,81762.93,0.0,0.33163,0.00022,17.96435]
[1778543592889,33.27,81763.09,0.0,0.33167,0.00022,17.96525]
[1778543593279,33.27,81763.09,0.0,0.33167,0.00022,17.96525]
[1778543593687,33.27,81763.39,0.0,0.33174,0.00022,17.96671]
[1778543593923,33.27,81763.39,0.0,0.33174,0.00022,17.96671]
[1778543593954,33.27,81763.39,0.0,0.33174,0.00022,17.96671]
[1778543594160,33.27,81763.39,0.0,0.33174,0.00022,17.96671]
[1778543596182,33.27,81763.51,0.0,0.33176,0.00022,17.96725]
[1778543596224,33.27,81763.51,0.0,0.33176,0.00022,17.96725]
[1778543596252,33.27,81758.09,0.0,0.33056,0.00022,17.94018]
[1778543599403,33.27,81755.57,0.0,0.33,0.00022,17.92749]
[1778543599518,33.27,81755.57,0.0,0.33,0.00022,17.92749]
[1778543599754,33.27,81755.57,0.0,0.33,0.00022,17.92749]
[1778543600257,33.27,81755.57,0.0,0.33,0.00022,17.92749]
[1778543600318,33.27,81755.57,0.0,0.33,0.00022,17.92749]
[1778543600271,33.27,81753.09,0.0,0.32946,0.00022,17.91498]
[1778543600346,33.27,81753.09,0.0,0.32946,0.00022,17.91498]
[1778543600909,33.27,81753.09,0.0,0.32946,0.00022,17.91498]
[1778543600942,33.27,81753.09,0.0,0.32946,0.00022,17.91498]
[1778543601965,33.27,81749.62,0.0,0.32869,0.00022,17.89749]
[1778543602075,33.27,81749.62,0.0,0.32869,0.00022,17.89749]
[1778543602820,33.27,81748.73,0.0,0.3285,0.00022,17.89299]
[1778543602835,33.27,81745.3,0.0,0.32774,0.00022,17.87566]
[1778543604921,33.27,81745.69,0.0,0.32783,0.00022,17.87762]
[1778543604929,33.27,81745.69,0.0,0.32783,0.00022,17.87762]
[1778543605000,33.27,81745.69,0.0,0.32783,0.00022,17.87762]
[1778543605330,33.27,81745.69,0.0,0.32783,0.00022,17.87762]
[1778543605337,33.27,81745.69,0.0,0.32783,0.00022,17.87762]
[1778543605074,33.27,81745.05,0.0,0.32769,0.00022,17.87438]
[1778543606731,33.27,81741.58,0.0,0.32693,0.00022,17.85678]
[1778543608272,33.27,81737.41,0.0,0.32601,0.00022,17.83555]
[1778543608370,33.27,81736.8,0.0,0.32588,0.00022,17.83244]
[1778543613928,33.27,81738.69,0.0,0.32625,0.00022,17.83649]
[1778543614391,33.27,81738.44,0.0,0.3262,0.00022,17.83522]
[1778543614819,33.27,81738.44,0.0,0.3262,0.00022,17.83522]
[1778543614935,33.27,81738.44,0.0,0.3262,0.00022,17.83522]
[1778543614972,33.27,81738.44,0.0,0.3262,0.00022,17.83522]
[1778543617302,33.27,81738.51,0.0,0.32621,0.00022,17.8356]
[1778543618071,33.27,81733.97,0.0,0.32522,0.00022,17.81245]
[1778543620536,33.27,81733.15,0.0,0.32505,0.00022,17.80831]
[1778543621488,33.27,81733.15,0.0,0.32505,0.00022,17.80843]
[1778543624249,33.27,81733.15,0.0,0.32505,0.00022,17.80849]
[1778543629494,33.27,81728.65,0.0,0.32409,0.00022,17.78578]
[1778543632722,33.28,81729.07,0.0,0.32419,0.00022,17.78815]
[1778543632752,33.28,81729.07,0.0,0.32419,0.00022,17.78815]
[1778543635891,33.28,81729.51,0.0,0.32429,0.00022,17.79051]
[1778543635946,33.28,81729.51,0.0,0.32429,0.00022,17.79051]
[1778543636486,33.28,81729.76,0.0,0.32434,0.00022,17.79179]
[1778543636507,33.28,81729.76,0.0,0.32434,0.00022,17.79179]
[1778543641743,33.28,81730.09,0.0,0.32441,0.00022,17.79345]
[1778543642874,33.28,81730.89,0.0,0.32458,0.00022,17.79746]
[1778543643441,33.28,81730.89,0.0,0.32458,0.00022,17.79746]
[1778543644021,33.28,81730.89,0.0,0.32458,0.00022,17.79746]
[1778543644036,33.28,81730.89,0.0,0.32458,0.00022,17.79746]
[1778543648009,33.27,81731.71,0.0,0.32476,0.00022,17.80162]
[1778543648021,33.27,81731.71,0.0,0.32476,0.00022,17.80162]
[1778543656825,33.27,81733.87,0.0,0.32522,0.00022,17.81245]
[1778543660953,33.27,81732.61,0.0,0.32494,0.00022,17.80593]
[1778543663381,33.27,81733.04,0.0,0.32503,0.00022,17.80806]
[1778543665002,33.27,81733.21,0.0,0.32507,0.00022,17.80891]
[1778543665018,33.27,81733.21,0.0,0.32507,0.00022,17.80891]
[1778543670923,33.27,81730.63,0.0,0.3245,0.00022,17.79552]
[1778543678750,33.27,81729.32,0.0,0.32417,0.00022,17.78307]
[1778543680062,33.27,81728.22,0.0,0.32392,0.00022,17.77732]
[1778543680069,33.27,81738.18,0.0,0.3261,0.00022,17.82836]
[1778543681468,33.27,81737.84,0.0,0.32602,0.00022,17.82657]
[1778543685535,33.27,81739.7,0.0,0.32642,0.00022,17.83579]
[1778543687571,33.26,81741.33,0.0,0.32677,0.00022,17.84396]
[1778543687607,33.26,81741.33,0.0,0.32677,0.00022,17.84396]
[1778543687776,33.26,81741.33,0.0,0.32677,0.00022,17.84396]
[1778543688272,33.26,81741.33,0.0,0.32677,0.00022,17.84396]
[1778543688952,33.26,81741.53,0.0,0.32681,0.00022,17.84485]
[1778543689525,33.26,81741.53,0.0,0.32681,0.00022,17.84485]
[1778543690535,33.26,81741.63,0.0,0.32683,0.00022,17.8453]
[1778543692755,33.26,81742.46,0.0,0.327,0.00022,17.8494]
[1778543694865,33.26,81743.52,0.0,0.32723,0.00022,17.85466]
[1778543695127,33.26,81743.52,0.0,0.32723,0.00022,17.85466]
[1778543695194,33.26,81743.52,0.0,0.32723,0.00022,17.85466]
[1778543695216,33.26,81743.52,0.0,0.32723,0.00022,17.85466]
[1778543695395,33.26,81743.52,0.0,0.32723,0.00022,17.85466]
[1778543695275,33.26,81743.33,0.0,0.32718,0.00022,17.85357]
[1778543696330,33.26,81751.12,0.0,0.32889,0.00022,17.89295]
[1778543696507,33.26,81751.12,0.0,0.32889,0.00022,17.89295]
[1778543696526,33.26,81751.12,0.0,0.32889,0.00022,17.89295]
[1778543697110,33.26,81751.12,0.0,0.32889,0.00022,17.89295]
[1778543702619,33.26,81753.14,0.0,0.32934,0.00022,17.90309]
[1778543706820,33.26,81753.14,0.0,0.32934,0.00022,17.90309]
[1778543706848,33.26,81753.14,0.0,0.32934,0.00022,17.90309]
[1778543707175,33.26,81753.14,0.0,0.32933,0.00022,17.90306]
[1778543712690,33.26,81753.98,0.0,0.32952,0.00022,17.90726]
[1778543718261,33.26,81753.98,0.0,0.32952,0.00022,17.90723]
[1778543723296,33.26,81753.09,0.0,0.32932,0.00022,17.90275]
[1778543724105,33.26,81753.09,0.0,0.32932,0.00022,17.90275]
[1778543729338,33.26,81752.46,0.0,0.32918,0.00022,17.89958]
[1778543734373,33.26,81752.4,0.0,0.32912,0.00022,17.89364]
[1778543739411,33.26,81752.32,0.0,0.32911,0.00022,17.89321]
[1778543744268,33.26,81752.76,0.0,0.3292,0.00022,17.8954]
[1778543749480,33.26,81752.89,0.0,0.32923,0.00022,17.896]
[1778543754515,33.26,81752.74,0.0,0.32919,0.00022,17.8952]
[1778543756349,33.26,81752.74,0.0,0.32919,0.00022,17.8952]
[1778543761564,33.26,81755.57,0.0,0.32981,0.00022,17.90932]
[1778543766600,33.26,81754.04,0.0,0.32947,0.00022,17.90162]
[1778543769114,33.26,81753.95,0.0,0.32945,0.00022,17.90115]
[1778543769179,33.26,81753.94,0.0,0.32945,0.00022,17.90109]
[1778543771634,33.25,81746.15,0.0,0.32773,0.00022,17.86174]
[1778543778452,33.25,81746.58,0.0,0.32783,0.00022,17.86389]
[1778543787746,33.25,81746.91,0.0,0.3279,0.00022,17.86558]
[1778543793252,33.26,81747.37,0.0,0.32796,0.00022,17.86234]
[1778543797922,33.26,81754.88,0.0,0.32961,0.00022,17.9002]
[1778543802682,33.25,81755.06,0.0,0.32965,0.00022,17.90104]
[1778543803323,33.25,81755.26,0.0,0.32969,0.00022,17.902]
[1778543811914,33.25,81755.68,0.0,0.32977,0.00022,17.90388]
[1778543816950,33.25,81754.98,0.0,0.32962,0.00022,17.9003]
[1778543819524,33.25,81756.39,0.0,0.32993,0.00022,17.90737]
[1778543819742,33.25,81756.39,0.0,0.32993,0.00022,17.90737]
[1778543820328,33.25,81756.39,0.0,0.32993,0.00022,17.90737]
[1778543820350,33.25,81756.39,0.0,0.32993,0.00022,17.90737]
[1778543823667,33.25,81760.23,0.0,0.33077,0.00022,17.92651]
[1778543824858,33.25,81761.67,0.0,0.33109,0.00022,17.93369]
[1778543825707,33.25,81761.67,0.0,0.33109,0.00022,17.93369]
[1778543829753,33.25,81763.78,0.0,0.33155,0.00022,17.94405]
[1778543830040,33.25,81763.78,0.0,0.33155,0.00022,17.94405]
[1778543834670,33.25,81762.87,0.0,0.33134,0.00022,17.93942]
[1778543835860,33.25,81762.87,0.0,0.33134,0.00022,17.93939]
[1778543836083,33.25,81754.03,0.0,0.32939,0.00022,17.89515]
[1778543837090,33.25,81748.03,0.0,0.32807,0.00022,17.86488]
[1778543840003,33.25,81747.88,0.0,0.32804,0.00022,17.86413]
[1778543840013,33.25,81747.88,0.0,0.32804,0.00022,17.86413]
[1778543840111,33.25,81747.91,0.0,0.32804,0.00022,17.86428]
[1778543845146,33.25,81745.5,0.0,0.32752,0.00022,17.85212]
[1778543847102,33.25,81745.5,0.0,0.32752,0.00022,17.85212]
[1778543847514,33.25,81745.5,0.0,0.32752,0.00022,17.85212]
[1778543847557,33.25,81745.5,0.0,0.32752,0.00022,17.85212]
[1778543848031,33.25,81745.92,0.0,0.32761,0.00022,17.85429]
[1778543848038,33.25,81745.92,0.0,0.32761,0.00022,17.85429]
[1778543848061,33.25,81745.92,0.0,0.32761,0.00022,17.85429]
[1778543848975,33.25,81746.16,0.0,0.32766,0.00022,17.8555]
[1778543849527,33.25,81746.16,0.0,0.32766,0.00022,17.8555]
[1778543850109,33.25,81741.03,0.0,0.32654,0.00022,17.82949]
[1778543850188,33.25,81741.03,0.0,0.32654,0.00022,17.82949]
[1778543850267,33.25,81740.92,0.0,0.32651,0.00022,17.82893]
[1778543851284,33.25,81740.92,0.0,0.32651,0.00022,17.82893]
[1778543856959,33.25,81739.66,0.0,0.3262,0.00022,17.81708]
[1778543858199,33.25,81739.66,0.0,0.3262,0.00022,17.81712]
[1778543860014,33.25,81739.66,0.0,0.32621,0.00022,17.81715]
[1778543865286,33.25,81744.17,0.0,0.3272,0.00022,17.84013]
[1778543868374,33.25,81744.61,0.0,0.32729,0.00022,17.84231]
[1778543874349,33.25,81744.09,0.0,0.32717,0.00022,17.8395]
[1778543879385,33.25,81745.03,0.0,0.32737,0.00022,17.84413]
[1778543884419,33.25,81745.38,0.0,0.32744,0.00022,17.84578]
[1778543886626,33.25,81745.38,0.0,0.32744,0.00022,17.84578]
[1778543887441,33.25,81746.22,0.0,0.32762,0.00022,17.84997]
[1778543889107,33.25,81747.81,0.0,0.32797,0.00022,17.85799]
[1778543892713,33.25,81749.81,0.0,0.3284,0.00022,17.868]
[1778543894494,33.25,81748.54,0.0,0.32812,0.00022,17.86154]
[1778543894500,33.25,81748.54,0.0,0.32812,0.00022,17.86154]
[1778543899525,33.24,81748.45,0.0,0.32809,0.00022,17.86082]
[1778543903555,33.24,81754.48,0.0,0.32941,0.00022,17.89105]
[1778543904255,33.24,81754.48,0.0,0.32941,0.00022,17.89105]
[1778543908965,33.24,81753.81,0.0,0.32925,0.00022,17.88739]
[1778543914037,33.24,81755.0,0.0,0.32945,0.00022,17.88746]
[1778543919112,33.23,81754.25,0.0,0.32927,0.00022,17.88337]
[1778543923186,33.23,81752.47,0.0,0.32887,0.00022,17.87416]
[1778543928370,33.23,81752.59,0.0,0.32888,0.00022,17.87449]
[1778543934888,33.23,81752.63,0.0,0.32888,0.00022,17.87436]
[1778543935392,33.23,81752.63,0.0,0.32888,0.00022,17.87436]
[1778543941530,33.22,81752.47,0.0,0.32883,0.00022,17.87322]
[1778543947861,33.22,81752.72,0.0,0.32887,0.00022,17.87414]
[1778543952982,33.22,81753.34,0.0,0.329,0.00022,17.87712]
[1778543958939,33.22,81754.22,0.0,0.32918,0.00022,17.88132]
[1778543964447,33.21,81754.82,0.0,0.32931,0.00022,17.88417]
[1778543970017,33.21,81755.56,0.0,0.32946,0.00022,17.88775]
[1778543971749,33.21,81755.56,0.0,0.32946,0.00022,17.88775]
[1778543971789,33.21,81755.25,0.0,0.32935,0.00022,17.88055]
[1778543980020,33.21,81751.33,0.0,0.32848,0.00022,17.86062]
[1778543984146,33.21,81754.54,0.0,0.32917,0.00022,17.87658]
[1778543984170,33.21,81754.54,0.0,0.32917,0.00022,17.87658]
[1778543984176,33.21,81754.54,0.0,0.32917,0.00022,17.87658]
[1778543990253,33.21,81753.89,0.0,0.32902,0.00022,17.87314]
[1778543992888,33.21,81754.44,0.0,0.32914,0.00022,17.87584]
[1778543992902,33.21,81754.44,0.0,0.32914,0.00022,17.87584]
[1778543993711,33.21,81754.44,0.0,0.32914,0.00022,17.87584]
[1778543993738,33.21,81754.44,0.0,0.32914,0.00022,17.87584]
[1778543995337,33.21,81753.45,0.0,0.32892,0.00022,17.87078]
[1778543995365,33.21,81753.45,0.0,0.32892,0.00022,17.87078]
[1778543996013,33.21,81753.45,0.0,0.32892,0.00022,17.87078]
[1778543996045,33.21,81753.45,0.0,0.32892,0.00022,17.87078]
[1778543998210,33.21,81753.14,0.0,0.32885,0.00022,17.86917]
[1778543999072,33.21,81752.57,0.0,0.32872,0.00022,17.86627]
[1778543999094,33.21,81752.57,0.0,0.32872,0.00022,17.86627]
[1778544000523,33.21,81751.61,0.0,0.32851,0.00022,17.86138]
[1778544003549,33.2,81752.99,0.0,0.32881,0.00022,17.86831]
[1778544003603,33.2,81752.99,0.0,0.32881,0.00022,17.86831]
[1778544003666,33.2,81752.99,0.0,0.32881,0.00022,17.86831]
[1778544003705,33.2,81752.04,0.0,0.3286,0.00022,17.8635]
[1778544003865,33.2,81752.04,0.0,0.3286,0.00022,17.8635]
[1778544004187,33.2,81752.04,0.0,0.3286,0.00022,17.8635]
[1778544004229,33.2,81752.04,0.0,0.3286,0.00022,17.8635]
[1778544004257,33.2,81752.04,0.0,0.3286,0.00022,17.8635]
[1778544004557,33.2,81752.04,0.0,0.3286,0.00022,17.8635]
[1778544004615,33.2,81752.04,0.0,0.3286,0.00022,17.8635]
[1778544004684,33.2,81742.97,0.0,0.3266,0.00022,17.81746]
[1778544004851,33.2,81742.97,0.0,0.3266,0.00022,17.81746]
[1778544004908,33.2,81742.97,0.0,0.3266,0.00022,17.81746]
[1778544005163,33.2,81742.97,0.0,0.3266,0.00022,17.81746]
[1778544005173,33.2,81742.97,0.0,0.3266,0.00022,17.81746]
[1778544005195,33.2,81742.97,0.0,0.3266,0.00022,17.81746]
[1778544005655,33.2,81738.99,0.0,0.32573,0.00022,17.79708]
[1778544011306,33.2,81736.14,0.0,0.3251,0.00022,17.78242]
[1778544016341,33.2,81732.24,0.0,0.32424,0.00022,17.76221]
[1778544019763,33.2,81730.04,0.0,0.32375,0.00022,17.75079]
[1778544020370,33.2,81728.18,0.0,0.32334,0.00022,17.74112]
[1778544021381,33.2,81728.18,0.0,0.32334,0.00022,17.74112]
[1778544021427,33.2,81728.18,0.0,0.32334,0.00022,17.74112]
[1778544021491,33.2,81730.57,0.0,0.32386,0.00022,17.75345]
[1778544024792,33.2,81732.48,0.0,0.32428,0.00022,17.7633]
[1778544024819,33.2,81732.48,0.0,0.32428,0.00022,17.7633]
[1778544025189,33.2,81732.48,0.0,0.32428,0.00022,17.7633]
[1778544026962,33.2,81730.52,0.0,0.32386,0.00022,17.75323]
[1778544027418,33.2,81729.7,0.0,0.32367,0.00022,17.74896]
[1778544028719,33.2,81729.7,0.0,0.32367,0.00022,17.74896]
[1778544028797,33.2,81729.12,0.0,0.32354,0.00022,17.74589]
[1778544029120,33.2,81729.12,0.0,0.32354,0.00022,17.74589]
[1778544029432,33.2,81729.12,0.0,0.32354,0.00022,17.74589]
[1778544029834,33.2,81729.12,0.0,0.32354,0.00022,17.74589]
[1778544030287,33.2,81729.06,0.0,0.32353,0.00022,17.74554]
[1778544035474,33.2,81727.82,0.0,0.32321,0.00022,17.73332]
[1778544036624,33.2,81727.82,0.0,0.32321,0.00022,17.73332]
[1778544036679,33.2,81727.82,0.0,0.32321,0.00022,17.73332]
[1778544036703,33.2,81727.82,0.0,0.32321,0.00022,17.73332]
[1778544036813,33.2,81725.58,0.0,0.32271,0.00022,17.72164]
[1778544036848,33.2,81725.58,0.0,0.32271,0.00022,17.72164]
[1778544036978,33.2,81725.58,0.0,0.32271,0.00022,17.72164]
[1778544037621,33.2,81725.58,0.0,0.32271,0.00022,17.72164]
[1778544037705,33.2,81725.58,0.0,0.32271,0.00022,17.72164]
[1778544037753,33.2,81725.58,0.0,0.32271,0.00022,17.72164]
[1778544037791,33.2,81725.58,0.0,0.32271,0.00022,17.72164]
[1778544037710,33.2,81703.53,0.0,0.3179,0.00022,17.60591]
[1778544037910,33.2,81703.53,0.0,0.3179,0.00022,17.60591]
[1778544037940,33.2,81703.53,0.0,0.3179,0.00022,17.60591]
[1778544038074,33.2,81703.53,0.0,0.3179,0.00022,17.60591]
[1778544038083,33.2,81703.53,0.0,0.3179,0.00022,17.60591]
[1778544038506,33.2,81703.53,0.0,0.3179,0.00022,17.60591]
[1778544038573,33.2,81703.22,0.0,0.31783,0.00022,17.60424]
[1778544039057,33.2,81703.22,0.0,0.31783,0.00022,17.60424]
[1778544039082,33.2,81703.22,0.0,0.31783,0.00022,17.60424]
[1778544039109,33.2,81703.22,0.0,0.31783,0.00022,17.60424]
[1778544039116,33.2,81703.22,0.0,0.31783,0.00022,17.60424]
[1778544039653,33.2,81703.22,0.0,0.31783,0.00022,17.60424]
[1778544039670,33.2,81703.22,0.0,0.31783,0.00022,17.60424]
[1778544039755,33.2,81701.57,0.0,0.31747,0.00022,17.59544]
[1778544041084,33.2,81702.47,0.0,0.31766,0.00022,17.60022]
[1778544041727,33.2,81701.61,0.0,0.31748,0.00022,17.59567]
[1778544042179,33.2,81701.61,0.0,0.31748,0.00022,17.59567]
[1778544042224,33.2,81701.61,0.0,0.31748,0.00022,17.59567]
[1778544042309,33.2,81701.61,0.0,0.31748,0.00022,17.59567]
[1778544042537,33.2,81701.61,0.0,0.31748,0.00022,17.59567]
[1778544043137,33.2,81701.61,0.0,0.31748,0.00022,17.59567]
[1778544043211,33.2,81701.61,0.0,0.31748,0.00022,17.59567]
[1778544043646,33.2,81693.19,0.0,0.31565,0.00022,17.55077]
[1778544044498,33.2,81693.19,0.0,0.31565,0.00022,17.55077]
[1778544044759,33.2,81693.19,0.0,0.31565,0.00022,17.55077]
[1778544044770,33.2,81693.19,0.0,0.31565,0.00022,17.55077]
[1778544044599,33.2,81691.55,0.0,0.31529,0.00022,17.54196]
[1778544045829,33.2,81687.88,0.0,0.3145,0.00022,17.52225]
[1778544045854,33.2,81687.88,0.0,0.3145,0.00022,17.52225]
[1778544046350,33.2,81687.88,0.0,0.3145,0.00022,17.52225]
[1778544046397,33.2,81687.88,0.0,0.3145,0.00022,17.52225]
[1778544046558,33.2,81687.88,0.0,0.3145,0.00022,17.52219]
[1778544048268,33.2,81686.58,0.0,0.31421,0.00022,17.51513]
[1778544052014,33.2,81685.67,0.0,0.31401,0.00022,17.51013]
[1778544052205,33.2,81685.67,0.0,0.31401,0.00022,17.51013]
[1778544052255,33.2,81685.67,0.0,0.31401,0.00022,17.51013]
[1778544052308,33.2,81685.67,0.0,0.31401,0.00022,17.51013]
[1778544052603,33.2,81685.39,0.0,0.31395,0.00022,17.50859]
[1778544053249,33.2,81685.39,0.0,0.31395,0.00022,17.50859]
[1778544055273,33.2,81676.54,0.0,0.31203,0.00022,17.46063]
[1778544055449,33.2,81676.54,0.0,0.31203,0.00022,17.46063]
[1778544055467,33.2,81676.54,0.0,0.31203,0.00022,17.46063]
[1778544055711,33.2,81676.54,0.0,0.31203,0.00022,17.46063]
[1778544055807,33.2,81670.86,0.0,0.31081,0.00022,17.42968]
[1778544061671,33.2,81670.04,0.0,0.31064,0.00022,17.42547]
[1778544062279,33.2,81670.04,0.0,0.31064,0.00022,17.42547]
[1778544062296,33.2,81670.04,0.0,0.31064,0.00022,17.42547]
[1778544062933,33.2,81669.96,0.0,0.31063,0.00022,17.42508]
[1778544063424,33.2,81669.96,0.0,0.31063,0.00022,17.42508]
[1778544063685,33.2,81664.13,0.0,0.30937,0.00022,17.39313]
[1778544066742,33.2,81662.41,0.0,0.30901,0.00022,17.38376]
[1778544066835,33.2,81661.21,0.0,0.30875,0.00021,17.37717]
[1778544066864,33.2,81661.21,0.0,0.30875,0.00021,17.37717]
[1778544067476,33.2,81661.21,0.0,0.30875,0.00021,17.37717]
[1778544067644,33.2,81661.21,0.0,0.30875,0.00021,17.37717]
[1778544067748,33.2,81656.44,0.0,0.30772,0.00021,17.35085]
[1778544067871,33.2,81656.44,0.0,0.30772,0.00021,17.35085]
[1778544067880,33.2,81656.44,0.0,0.30772,0.00021,17.35085]
[1778544068716,33.2,81656.67,0.0,0.30778,0.00021,17.35214]
[1778544068961,33.2,81656.67,0.0,0.30778,0.00021,17.35214]
[1778544069002,33.2,81656.67,0.0,0.30778,0.00021,17.35214]
[1778544069642,33.2,81656.67,0.0,0.30778,0.00021,17.35214]
[1778544069724,33.2,81649.94,0.0,0.30633,0.00021,17.31479]
[1778544071943,33.2,81647.93,0.0,0.3059,0.00021,17.30357]
[1778544072054,33.2,81647.93,0.0,0.3059,0.00021,17.30357]
[1778544072500,33.2,81647.93,0.0,0.3059,0.00021,17.30357]
[1778544072657,33.2,81647.93,0.0,0.3059,0.00021,17.30357]
[1778544072755,33.2,81650.8,0.0,0.30652,0.00021,17.31957]
[1778544072961,33.2,81650.8,0.0,0.30652,0.00021,17.31957]
[1778544073016,33.2,81650.8,0.0,0.30652,0.00021,17.31957]
[1778544073120,33.2,81650.8,0.0,0.30652,0.00021,17.31957]
[1778544073212,33.2,81650.8,0.0,0.30652,0.00021,17.31957]
[1778544073285,33.2,81650.8,0.0,0.30652,0.00021,17.31957]
[1778544073773,33.2,81667.68,0.0,0.31014,0.00022,17.41276]
[1778544074130,33.2,81667.68,0.0,0.31014,0.00022,17.41276]
[1778544074292,33.2,81667.68,0.0,0.31014,0.00022,17.41276]
[1778544074346,33.2,81667.68,0.0,0.31014,0.00022,17.41276]
[1778544074406,33.2,81667.68,0.0,0.31014,0.00022,17.41276]
[1778544074472,33.2,81667.68,0.0,0.31014,0.00022,17.41276]
[1778544074761,33.2,81668.11,0.0,0.31024,0.00022,17.41512]
[1778544075336,33.2,81668.11,0.0,0.31024,0.00022,17.41512]
[1778544075766,33.2,81678.91,0.0,0.31257,0.00022,17.47412]
[1778544076267,33.2,81678.91,0.0,0.31257,0.00022,17.47412]
[1778544076371,33.2,81678.91,0.0,0.31257,0.00022,17.47412]
[1778544076394,33.2,81678.91,0.0,0.31257,0.00022,17.47412]
[1778544076776,33.2,81681.6,0.0,0.31315,0.00022,17.48869]
[1778544077062,33.2,81681.6,0.0,0.31315,0.00022,17.48869]
[1778544077458,33.2,81681.6,0.0,0.31315,0.00022,17.48869]
[1778544077627,33.2,81681.6,0.0,0.31315,0.00022,17.48869]
[1778544077783,33.2,81690.5,0.0,0.31508,0.00022,17.53666]
[1778544079798,33.2,81683.51,0.0,0.31356,0.00022,17.49896]
[1778544081331,33.2,81682.29,0.0,0.3133,0.00022,17.49236]
[1778544083739,33.2,81681.56,0.0,0.31314,0.00022,17.48841]
[1778544083743,33.2,81681.56,0.0,0.31314,0.00022,17.48841]
[1778544088861,33.2,81681.45,0.0,0.31312,0.00022,17.48782]
[1778544093895,33.2,81681.58,0.0,0.3131,0.00022,17.48279]
[1778544095005,33.2,81681.58,0.0,0.3131,0.00022,17.48279]
[1778544095902,33.2,81681.41,0.0,0.31306,0.00022,17.48186]
[1778544095957,33.2,81681.41,0.0,0.31306,0.00022,17.48186]
[1778544096487,33.2,81681.41,0.0,0.31306,0.00022,17.48186]
[1778544096495,33.2,81681.41,0.0,0.31306,0.00022,17.48186]
[1778544096687,33.2,81681.41,0.0,0.31306,0.00022,17.48186]
[1778544096788,33.2,81683.02,0.0,0.31341,0.00022,17.49055]
[1778544097679,33.2,81691.42,0.0,0.31523,0.00022,17.53578]
[1778544099081,33.2,81691.42,0.0,0.31523,0.00022,17.53578]
[1778544099236,33.2,81691.42,0.0,0.31523,0.00022,17.53578]
[1778544099263,33.2,81691.42,0.0,0.31523,0.00022,17.53578]
[1778544099853,33.2,81691.42,0.0,0.31523,0.00022,17.53578]
[1778544099880,33.2,81691.42,0.0,0.31523,0.00022,17.53578]
[1778544100633,33.2,81694.76,0.0,0.31595,0.00022,17.55362]
[1778544100650,33.2,81694.76,0.0,0.31595,0.00022,17.55362]
[1778544105980,33.2,81693.15,0.0,0.31558,0.00022,17.5446]
[1778544108937,33.19,81690.97,0.0,0.31511,0.00022,17.53282]
[1778544109006,33.19,81690.97,0.0,0.31511,0.00022,17.53282]
[1778544109022,33.19,81690.97,0.0,0.31511,0.00022,17.53282]
[1778544109173,33.19,81690.97,0.0,0.31511,0.00022,17.53282]
[1778544110835,33.19,81689.7,0.0,0.31483,0.00022,17.52596]
[1778544116368,33.19,81689.25,0.0,0.31472,0.00022,17.52334]
[1778544116426,33.19,81689.25,0.0,0.31472,0.00022,17.52334]
[1778544116516,33.19,81689.25,0.0,0.31472,0.00022,17.52334]
[1778544116526,33.19,81689.25,0.0,0.31472,0.00022,17.52334]
[1778544116546,33.19,81689.25,0.0,0.31472,0.00022,17.52334]
[1778544116765,33.19,81689.25,0.0,0.31472,0.00022,17.52334]
[1778544116855,33.19,81688.54,0.0,0.31457,0.00022,17.51945]
[1778544117410,33.19,81688.54,0.0,0.31457,0.00022,17.51945]
[1778544117584,33.19,81688.54,0.0,0.31457,0.00022,17.51945]
[1778544117641,33.19,81692.5,0.0,0.31543,0.00022,17.54078]
[1778544118146,33.19,81692.5,0.0,0.31543,0.00022,17.54078]
[1778544118805,33.19,81699.36,0.0,0.31692,0.00022,17.57749]
[1778544119052,33.19,81699.36,0.0,0.31692,0.00022,17.57749]
[1778544120121,33.19,81701.7,0.0,0.31743,0.00022,17.58994]
[1778544123172,33.19,81701.09,0.0,0.3173,0.00022,17.58676]
[1778544123854,33.19,81701.09,0.0,0.3173,0.00022,17.58676]
[1778544123882,33.19,81701.09,0.0,0.3173,0.00022,17.58676]
[1778544123863,33.19,81700.41,0.0,0.31715,0.00022,17.58317]
[1778544125049,33.19,81700.41,0.0,0.31715,0.00022,17.58317]
[1778544125074,33.19,81700.41,0.0,0.31715,0.00022,17.58317]
[1778544126881,33.19,81700.28,0.0,0.31713,0.00022,17.58251]
[1778544126903,33.19,81700.27,0.0,0.31712,0.00022,17.58247]
[1778544128048,33.19,81700.27,0.0,0.31712,0.00022,17.58247]
[1778544128149,33.19,81696.32,0.0,0.31627,0.00022,17.56142]
[1778544132609,33.19,81698.06,0.0,0.31665,0.00022,17.57076]
[1778544132755,33.19,81698.06,0.0,0.31665,0.00022,17.57076]
[1778544132816,33.2,81697.96,0.0,0.31663,0.00022,17.57026]
[1778544134562,33.2,81697.96,0.0,0.31663,0.00022,17.57026]
[1778544141231,33.2,81699.86,0.0,0.31704,0.00022,17.58042]
[1778544144729,33.2,81699.13,0.0,0.31688,0.00022,17.57653]
[1778544148049,33.2,81698.54,0.0,0.31675,0.00022,17.57337]
[1778544148148,33.2,81698.54,0.0,0.31675,0.00022,17.57337]
[1778544148331,33.2,81698.54,0.0,0.31675,0.00022,17.57337]
[1778544148382,33.2,81698.54,0.0,0.31675,0.00022,17.57337]
[1778544148483,33.2,81702.76,0.0,0.31767,0.00022,17.59581]
[1778544153187,33.19,81707.71,0.0,0.3187,0.00022,17.61627]
[1778544153258,33.19,81707.71,0.0,0.3187,0.00022,17.61627]
[1778544153381,33.19,81707.71,0.0,0.3187,0.00022,17.61627]
[1778544153543,33.19,81707.71,0.0,0.3187,0.00022,17.61627]
[1778544153582,33.19,81707.71,0.0,0.3187,0.00022,17.61627]
[1778544153850,33.19,81707.71,0.0,0.3187,0.00022,17.61627]
[1778544153874,33.19,81709.91,0.0,0.31917,0.00022,17.6278]
[1778544154959,33.19,81714.39,0.0,0.32015,0.00022,17.65141]
[1778544154997,33.19,81714.39,0.0,0.32015,0.00022,17.65141]
[1778544155826,33.19,81714.39,0.0,0.32015,0.00022,17.65141]
[1778544155832,33.19,81714.39,0.0,0.32015,0.00022,17.65141]
[1778544155879,33.19,81714.39,0.0,0.32015,0.00022,17.65141]
[1778544155909,33.19,81714.39,0.0,0.32015,0.00022,17.65141]
[1778544155885,33.19,81719.76,0.0,0.32133,0.00022,17.67956]
[1778544155969,33.19,81719.76,0.0,0.32133,0.00022,17.67956]
[1778544156158,33.19,81719.76,0.0,0.32133,0.00022,17.67956]
[1778544156377,33.19,81719.76,0.0,0.32133,0.00022,17.67956]
[1778544156404,33.19,81719.76,0.0,0.32133,0.00022,17.67956]
[1778544156846,33.19,81733.09,0.0,0.32425,0.00022,17.74875]
[1778544156959,33.19,81733.09,0.0,0.32425,0.00022,17.74875]
[1778544159357,33.19,81738.31,0.0,0.3254,0.00022,17.77567]
[1778544162722,33.19,81746.85,0.0,0.32727,0.00022,17.81913]
[1778544163046,33.19,81746.85,0.0,0.32727,0.00022,17.81913]
[1778544163385,33.19,81746.85,0.0,0.32727,0.00022,17.81913]
[1778544164247,33.19,81746.85,0.0,0.32727,0.00022,17.81913]
[1778544164262,33.19,81746.85,0.0,0.32727,0.00022,17.81913]
[1778544164340,33.19,81746.85,0.0,0.32727,0.00022,17.81913]
[1778544164881,33.19,81753.3,0.0,0.32869,0.00022,17.85175]
[1778544167094,33.19,81755.02,0.0,0.32907,0.00022,17.86041]
[1778544168009,33.19,81756.36,0.0,0.32936,0.00022,17.86714]
[1778544169104,33.19,81756.51,0.0,0.3294,0.00022,17.86787]
[1778544169290,33.19,81756.51,0.0,0.3294,0.00022,17.86787]
[1778544169318,33.19,81756.51,0.0,0.3294,0.00022,17.86787]
[1778544169618,33.19,81749.12,0.0,0.32776,0.00022,17.83051]
[1778544175469,33.19,81750.53,0.0,0.32807,0.00022,17.83755]
[1778544178491,33.19,81758.8,0.0,0.32989,0.00022,17.87915]
[1778544180560,33.19,81758.89,0.0,0.32991,0.00022,17.87952]
[1778544180615,33.19,81758.89,0.0,0.32991,0.00022,17.87952]
[1778544180667,33.19,81758.89,0.0,0.32991,0.00022,17.87952]
[1778544180729,33.19,81758.89,0.0,0.32991,0.00022,17.87952]
[1778544180798,33.19,81758.89,0.0,0.32991,0.00022,17.87952]
[1778544180821,33.19,81758.89,0.0,0.32991,0.00022,17.87952]
[1778544180917,33.19,81759.82,0.0,0.3301,0.00022,17.88401]
[1778544181025,33.19,81759.82,0.0,0.3301,0.00022,17.88401]
[1778544181391,33.19,81759.82,0.0,0.3301,0.00022,17.88401]
[1778544181777,33.19,81759.82,0.0,0.3301,0.00022,17.88401]
[1778544181792,33.19,81767.41,0.0,0.33178,0.00022,17.92192]
[1778544182157,33.19,81767.41,0.0,0.33178,0.00022,17.92192]
[1778544182518,33.19,81767.41,0.0,0.33178,0.00022,17.92192]
[1778544182647,33.19,81767.41,0.0,0.33178,0.00022,17.92192]
[1778544182703,33.19,81767.41,0.0,0.33178,0.00022,17.92192]
[1778544182725,33.19,81767.41,0.0,0.33178,0.00022,17.92192]
[1778544182917,33.19,81769.15,0.0,0.33217,0.00022,17.93053]
[1778544183399,33.19,81769.15,0.0,0.33217,0.00022,17.93053]
[1778544183684,33.19,81777.06,0.0,0.33392,0.00022,17.96965]
[1778544185114,33.19,81776.53,0.0,0.3338,0.00022,17.96693]
[1778544185122,33.19,81776.53,0.0,0.3338,0.00022,17.96693]
[1778544185132,33.19,81776.53,0.0,0.3338,0.00022,17.96693]
[1778544185357,33.19,81776.53,0.0,0.3338,0.00022,17.96693]
[1778544185637,33.19,81776.53,0.0,0.3338,0.00022,17.96693]
[1778544185856,33.19,81781.08,0.0,0.3348,0.00022,17.98922]
[1778544186680,33.19,81788.39,0.0,0.33643,0.00022,18.02492]
[1778544187415,33.19,81788.39,0.0,0.33643,0.00022,18.02492]
[1778544189578,33.19,81781.55,0.0,0.33491,0.00022,17.99148]
[1778544191049,33.19,81780.15,0.0,0.33459,0.00022,17.9846]
[1778544191078,33.19,81780.15,0.0,0.33459,0.00022,17.9846]
[1778544196622,33.18,81773.45,0.0,0.33309,0.00022,17.9513]
[1778544198253,33.18,81773.15,0.0,0.33302,0.00022,17.94975]
[1778544198339,33.18,81773.15,0.0,0.33302,0.00022,17.94975]
[1778544198531,33.18,81773.15,0.0,0.33302,0.00022,17.94975]
[1778544198894,33.18,81768.81,0.0,0.33206,0.00022,17.9281]
[1778544204843,33.18,81764.32,0.0,0.33105,0.00022,17.90553]
[1778544204863,33.18,81764.32,0.0,0.33105,0.00022,17.90553]
[1778544204898,33.18,81764.32,0.0,0.33105,0.00022,17.90553]
[1778544204927,33.18,81764.32,0.0,0.33105,0.00022,17.90553]
[1778544209588,33.18,81764.26,0.0,0.33103,0.00022,17.90495]
[1778544209595,33.18,81764.26,0.0,0.33103,0.00022,17.90495]
[1778544209661,33.18,81764.26,0.0,0.33103,0.00022,17.90495]
[1778544209669,33.18,81764.26,0.0,0.33103,0.00022,17.90495]
[1778544210899,33.18,81762.78,0.0,0.33069,0.00022,17.89744]
[1778544210975,33.17,81761.78,0.0,0.33047,0.00022,17.89238]
[1778544212896,33.17,81761.78,0.0,0.33042,0.00022,17.88673]
[1778544213035,33.17,81758.7,0.0,0.32974,0.00022,17.87123]
[1778544213741,33.17,81758.7,0.0,0.32974,0.00022,17.8712]
[1778544215332,33.17,81757.95,0.0,0.32957,0.00022,17.86735]
[1778544215755,33.17,81758.01,0.0,0.32958,0.00022,17.86758]
[1778544220792,33.17,81759.53,0.0,0.3299,0.00022,17.87483]
[1778544222493,33.17,81759.44,0.0,0.32988,0.00022,17.8743]
[1778544222584,33.17,81759.44,0.0,0.32988,0.00022,17.8743]
[1778544222621,33.17,81759.44,0.0,0.32988,0.00022,17.8743]
[1778544222897,33.17,81759.44,0.0,0.32988,0.00022,17.8743]
[1778544222910,33.17,81755.01,0.0,0.32889,0.00022,17.85192]
[1778544224593,33.17,81755.01,0.0,0.32889,0.00022,17.85182]
[1778544224827,33.17,81755.01,0.0,0.32889,0.00022,17.85182]
[1778544224862,33.17,81755.01,0.0,0.32889,0.00022,17.85182]
[1778544225933,33.17,81754.95,0.0,0.32887,0.00022,17.85143]
[1778544231869,33.16,81758.07,0.0,0.32953,0.00022,17.86653]
[1778544233306,33.16,81758.27,0.0,0.32957,0.00022,17.86744]
[1778544234029,33.16,81758.21,0.0,0.32956,0.00022,17.86709]
[1778544239925,33.16,81758.59,0.0,0.32963,0.00022,17.8687]
[1778544240136,33.16,81758.59,0.0,0.32963,0.00022,17.8687]
[1778544242968,33.15,81759.32,0.0,0.32978,0.00022,17.87225]
[1778544247167,33.15,81759.63,0.0,0.32984,0.00022,17.87357]
[1778544253016,33.15,81760.84,0.0,0.33009,0.00022,17.87923]
[1778544258053,33.15,81760.79,0.0,0.33006,0.00022,17.87867]
[1778544259207,33.15,81760.79,0.0,0.33006,0.00022,17.87867]
[1778544260690,33.15,81759.75,0.0,0.32983,0.00022,17.87338]
[1778544263027,33.14,81758.91,0.0,0.32964,0.00022,17.86904]
[1778544263258,33.14,81758.54,0.0,0.32955,0.00022,17.86711]
[1778544268533,33.14,81756.89,0.0,0.32918,0.00022,17.85852]
[1778544268997,33.14,81756.89,0.0,0.32918,0.00022,17.85852]
[1778544269241,33.14,81753.82,0.0,0.3285,0.00022,17.84296]
[1778544269293,33.14,81753.82,0.0,0.3285,0.00022,17.84296]
[1778544269342,33.14,81751.27,0.0,0.32793,0.00022,17.82999]
[1778544271068,33.14,81748.02,0.0,0.32721,0.00022,17.81339]
[1778544271090,33.14,81748.02,0.0,0.32721,0.00022,17.81339]
[1778544271191,33.14,81749.44,0.0,0.32748,0.00022,17.81494]
[1778544274142,33.14,81748.95,0.0,0.32736,0.00022,17.81235]
[1778544274206,33.14,81748.95,0.0,0.32736,0.00022,17.81235]
[1778544274863,33.14,81750.04,0.0,0.3276,0.00022,17.81782]
[1778544276670,33.14,81745.74,0.0,0.32665,0.00022,17.79591]
[1778544276700,33.14,81744.32,0.0,0.32634,0.00022,17.78862]
[1778544277581,33.14,81744.32,0.0,0.32634,0.00022,17.78862]
[1778544277587,33.14,81744.32,0.0,0.32634,0.00022,17.78862]
[1778544277705,33.14,81744.0,0.0,0.32627,0.00022,17.78696]
[1778544283683,33.14,81746.65,0.0,0.32685,0.00022,17.80045]
[1778544285607,33.14,81749.88,0.0,0.32756,0.00022,17.81688]
[1778544285774,33.14,81749.95,0.0,0.32758,0.00022,17.81727]
[1778544286806,33.14,81749.95,0.0,0.32758,0.00022,17.81727]
[1778544286838,33.14,81739.99,0.0,0.32538,0.00022,17.76643]
[1778544291847,33.14,81738.94,0.0,0.32516,0.00022,17.76125]
[1778544297326,33.14,81740.43,0.0,0.32551,0.00022,17.76941]
[1778544302361,33.15,81739.05,0.0,0.32522,0.00022,17.76269]
[1778544303482,33.15,81739.05,0.0,0.32522,0.00022,17.76269]
[1778544303570,33.15,81739.05,0.0,0.32522,0.00022,17.76269]
[1778544303592,33.15,81739.05,0.0,0.32522,0.00022,17.76269]
[1778544303630,33.15,81739.34,0.0,0.32529,0.00022,17.76426]
[1778544304718,33.15,81739.34,0.0,0.32529,0.00022,17.76426]
[1778544304788,33.15,81739.34,0.0,0.32529,0.00022,17.76426]
[1778544305037,33.15,81739.38,0.0,0.32531,0.00022,17.76459]
[1778544305705,33.15,81739.38,0.0,0.32531,0.00022,17.76459]
[1778544305755,33.15,81739.38,0.0,0.32531,0.00022,17.76459]
[1778544305765,33.15,81739.38,0.0,0.32531,0.00022,17.76459]
[1778544306344,33.15,81739.59,0.0,0.32535,0.00022,17.76567]
[1778544306380,33.15,81739.59,0.0,0.32535,0.00022,17.76567]
[1778544307026,33.15,81739.59,0.0,0.32535,0.00022,17.76567]
[1778544307058,33.15,81739.59,0.0,0.32535,0.00022,17.76567]
[1778544307877,33.15,81741.97,0.0,0.32588,0.00022,17.77793]
[1778544307961,33.15,81741.97,0.0,0.32588,0.00022,17.77793]
[1778544308098,33.15,81742.23,0.0,0.32594,0.00022,17.77926]
[1778544310190,33.15,81742.59,0.0,0.32602,0.00022,17.78115]
[1778544311155,33.15,81740.79,0.0,0.32562,0.00022,17.77194]
[1778544311197,33.15,81740.79,0.0,0.32562,0.00022,17.77194]
[1778544311225,33.15,81740.79,0.0,0.32562,0.00022,17.77194]
[1778544311235,33.15,81740.79,0.0,0.32562,0.00022,17.77194]
[1778544312094,33.15,81740.79,0.0,0.32562,0.00022,17.77194]
[1778544312641,33.15,81740.79,0.0,0.32562,0.00022,17.77195]
[1778544312719,33.15,81740.79,0.0,0.32562,0.00022,17.77195]
[1778544313206,33.15,81739.92,0.0,0.32543,0.00022,17.76753]
[1778544313401,33.15,81739.92,0.0,0.32543,0.00022,17.76753]
[1778544313836,33.15,81734.45,0.0,0.32423,0.00022,17.73937]
[1778544314472,33.15,81734.45,0.0,0.32423,0.00022,17.73937]
[1778544314676,33.15,81726.68,0.0,0.32252,0.00022,17.69912]
[1778544315237,33.15,81726.68,0.0,0.32252,0.00022,17.69912]
[1778544317252,33.15,81725.2,0.0,0.3222,0.00022,17.6914]
[1778544322519,33.15,81721.28,0.0,0.32134,0.00022,17.67097]
[1778544327052,33.15,81714.64,0.0,0.31989,0.00022,17.63621]
[1778544328006,33.15,81714.64,0.0,0.31989,0.00022,17.63621]
[1778544331869,33.15,81711.93,0.0,0.3193,0.00022,17.62195]
[1778544331965,33.15,81711.93,0.0,0.3193,0.00022,17.62195]
[1778544333527,33.15,81712.16,0.0,0.3193,0.00022,17.61745]
[1778544333848,33.15,81712.16,0.0,0.3193,0.00022,17.61745]
[1778544335564,33.15,81708.79,0.0,0.31856,0.00022,17.5996]
[1778544338775,33.15,81707.85,0.0,0.31836,0.00022,17.59456]
[1778544338807,33.15,81707.85,0.0,0.31836,0.00022,17.59456]
[1778544339217,33.15,81705.88,0.0,0.31793,0.00022,17.58413]
[1778544339256,33.15,81705.88,0.0,0.31793,0.00022,17.58413]
[1778544341721,33.15,81706.46,0.0,0.31805,0.00022,17.58721]
[1778544341740,33.15,81706.46,0.0,0.31805,0.00022,17.58721]
[1778544343680,33.15,81705.73,0.0,0.31789,0.00022,17.58334]
[1778544343718,33.15,81705.73,0.0,0.31789,0.00022,17.58334]
[1778544348932,33.15,81704.91,0.0,0.31772,0.00022,17.579]
[1778544353966,33.15,81703.29,0.0,0.31736,0.00022,17.57029]
[1778544359224,33.15,81703.4,0.0,0.31738,0.00022,17.57077]
[1778544364876,33.15,81703.31,0.0,0.31735,0.00022,17.57021]
[1778544367167,33.15,81703.3,0.0,0.31736,0.00022,17.57023]
[1778544367241,33.15,81703.3,0.0,0.31736,0.00022,17.57023]
[1778544367397,33.15,81703.3,0.0,0.31736,0.00022,17.57023]
[1778544367553,33.15,81703.3,0.0,0.31736,0.00022,17.57023]
[1778544367613,33.15,81703.3,0.0,0.31736,0.00022,17.57023]
[1778544367673,33.15,81703.3,0.0,0.31736,0.00022,17.57023]
[1778544367754,33.15,81703.3,0.0,0.31736,0.00022,17.57023]
[1778544368137,33.15,81703.3,0.0,0.31736,0.00022,17.57023]
[1778544368011,33.15,81701.99,0.0,0.31707,0.00022,17.56323]
[1778544369074,33.15,81701.99,0.0,0.31707,0.00022,17.56323]
[1778544369102,33.15,81701.99,0.0,0.31707,0.00022,17.56323]
[1778544369115,33.15,81692.35,0.0,0.31497,0.00022,17.51148]
[1778544370186,33.15,81692.35,0.0,0.31497,0.00022,17.51148]
[1778544370999,33.15,81692.35,0.0,0.31497,0.00022,17.51148]
[1778544371033,33.15,81692.35,0.0,0.31497,0.00022,17.51148]
[1778544371100,33.15,81684.55,0.0,0.31327,0.00022,17.46928]
[1778544372152,33.15,81684.55,0.0,0.31327,0.00022,17.46928]
[1778544372191,33.15,81684.33,0.0,0.31322,0.00022,17.46805]
[1778544372317,33.15,81684.33,0.0,0.31322,0.00022,17.46805]
[1778544373549,33.15,81684.33,0.0,0.31322,0.00022,17.46805]
[1778544374088,33.15,81684.33,0.0,0.31322,0.00022,17.46805]
[1778544374197,33.15,81684.02,0.0,0.31315,0.00022,17.46631]
[1778544375033,33.15,81684.02,0.0,0.31315,0.00022,17.46631]
[1778544375061,33.15,81684.02,0.0,0.31315,0.00022,17.46631]
[1778544375069,33.15,81684.02,0.0,0.31315,0.00022,17.46631]
[1778544377374,33.15,81684.27,0.0,0.3132,0.00022,17.46759]
[1778544377399,33.15,81684.27,0.0,0.3132,0.00022,17.46759]
[1778544378248,33.14,81684.16,0.0,0.31317,0.00022,17.46696]
[1778544378850,33.14,81684.16,0.0,0.31317,0.00022,17.46696]
[1778544379321,33.14,81684.13,0.0,0.31317,0.00022,17.46677]
[1778544379326,33.14,81684.13,0.0,0.31317,0.00022,17.46677]
[1778544379712,33.14,81684.13,0.0,0.31317,0.00022,17.46677]
[1778544379751,33.14,81684.13,0.0,0.31317,0.00022,17.46677]
[1778544379866,33.14,81681.31,0.0,0.31255,0.00022,17.45145]
[1778544380289,33.14,81681.31,0.0,0.31255,0.00022,17.45145]
[1778544386416,33.14,81681.2,0.0,0.31252,0.00022,17.45065]
[1778544390087,33.14,81680.69,0.0,0.31241,0.00022,17.44784]
[1778544390179,33.14,81680.39,0.0,0.31234,0.00022,17.44619]
[1778544390209,33.14,81680.39,0.0,0.31234,0.00022,17.44619]
[1778544390412,33.14,81680.39,0.0,0.31234,0.00022,17.44619]
[1778544390452,33.14,81680.39,0.0,0.31234,0.00022,17.44619]
[1778544390513,33.14,81680.08,0.0,0.31228,0.00022,17.44449]
[1778544393490,33.14,81678.8,0.0,0.31195,0.00022,17.43181]
[1778544394521,33.14,81678.94,0.0,0.31198,0.00022,17.43258]
[1778544400514,33.14,81679.53,0.0,0.31211,0.00022,17.43579]
[1778544405549,33.14,81679.36,0.0,0.31207,0.00022,17.4349]
[1778544408735,33.14,81679.59,0.0,0.31213,0.00022,17.43618]
[1778544408836,33.14,81679.59,0.0,0.31213,0.00022,17.43619]
[1778544412543,33.14,81680.31,0.0,0.31228,0.00022,17.44015]
[1778544412550,33.14,81680.31,0.0,0.31228,0.00022,17.44015]
[1778544412657,33.14,81680.31,0.0,0.31228,0.00022,17.44015]
[1778544412806,33.14,81680.31,0.0,0.31228,0.00022,17.44015]
[1778544412901,33.14,81677.52,0.0,0.31168,0.00022,17.42497]
[1778544413428,33.14,81677.52,0.0,0.31168,0.00022,17.42497]
[1778544414842,33.14,81677.52,0.0,0.31168,0.00022,17.425]
[1778544414898,33.14,81670.75,0.0,0.31022,0.00022,17.38803]
[1778544420655,33.15,81673.52,0.0,0.31083,0.00022,17.40355]
[1778544425690,33.15,81674.32,0.0,0.31102,0.00022,17.4082]
[1778544430725,33.15,81675.96,0.0,0.31138,0.00022,17.41744]
[1778544435761,33.15,81678.18,0.0,0.31187,0.00022,17.4298]
[1778544440795,33.15,81679.19,0.0,0.3121,0.00022,17.43556]
[1778544443790,33.16,81680.31,0.0,0.31235,0.00022,17.44175]
[1778544445299,33.16,81682.87,0.0,0.31291,0.00022,17.45574]
[1778544446291,33.16,81684.37,0.0,0.31323,0.00022,17.4639]
[1778544446327,33.16,81684.37,0.0,0.31323,0.00022,17.4639]
[1778544447215,33.16,81684.37,0.0,0.31323,0.00022,17.4639]
[1778544447226,33.16,81684.37,0.0,0.31323,0.00022,17.4639]
[1778544447229,33.16,81684.37,0.0,0.31323,0.00022,17.4639]
[1778544447279,33.16,81681.13,0.0,0.31253,0.00022,17.44638]
[1778544447590,33.16,81681.13,0.0,0.31253,0.00022,17.44638]
[1778544448208,33.16,81681.13,0.0,0.31253,0.00022,17.44638]
[1778544448236,33.16,81681.13,0.0,0.31253,0.00022,17.44638]
[1778544448235,33.16,81673.27,0.0,0.31084,0.00022,17.40358]
[1778544449372,33.16,81673.56,0.0,0.3109,0.00022,17.40521]
[1778544450038,33.16,81673.56,0.0,0.3109,0.00022,17.40521]
[1778544450048,33.16,81673.56,0.0,0.3109,0.00022,17.40521]
[1778544450119,33.16,81673.56,0.0,0.3109,0.00022,17.40521]
[1778544451941,33.16,81674.24,0.0,0.31105,0.00022,17.40905]
[1778544452488,33.16,81674.68,0.0,0.3111,0.00022,17.40582]
[1778544456872,33.16,81674.93,0.0,0.31117,0.00022,17.40746]
[1778544456973,33.16,81675.12,0.0,0.31121,0.00022,17.40856]
[1778544463016,33.16,81676.42,0.0,0.31151,0.00022,17.41604]
[1778544465558,33.17,81673.05,0.0,0.31079,0.00022,17.39794]
[1778544465634,33.17,81673.05,0.0,0.31079,0.00022,17.39794]
[1778544465769,33.17,81673.05,0.0,0.31079,0.00022,17.39794]
[1778544465870,33.17,81673.05,0.0,0.31079,0.00022,17.39794]
[1778544466069,33.17,81673.05,0.0,0.31079,0.00022,17.39794]
[1778544466144,33.17,81669.7,0.0,0.31007,0.00022,17.37971]
[1778544466836,33.17,81669.7,0.0,0.31007,0.00022,17.37971]
[1778544466978,33.17,81669.7,0.0,0.31007,0.00022,17.37972]
[1778544467647,33.17,81669.7,0.0,0.31007,0.00022,17.37972]
[1778544467966,33.17,81669.7,0.0,0.31007,0.00022,17.37972]
[1778544468000,33.17,81669.7,0.0,0.31007,0.00022,17.37972]
[1778544468101,33.17,81654.98,0.0,0.30691,0.00022,17.29854]
[1778544468571,33.17,81654.98,0.0,0.30691,0.00022,17.29854]
[1778544469158,33.17,81654.98,0.0,0.30691,0.00022,17.29854]
[1778544469249,33.17,81654.98,0.0,0.30691,0.00022,17.29863]
[1778544469792,33.17,81654.98,0.0,0.30691,0.00022,17.29863]
[1778544470405,33.17,81655.34,0.0,0.30699,0.00022,17.30072]
[1778544472805,33.17,81660.76,0.0,0.30816,0.00022,17.33091]
[1778544474370,33.17,81660.59,0.0,0.30813,0.00022,17.33009]
[1778544475746,33.17,81660.46,0.0,0.30811,0.00022,17.32943]
[1778544476062,33.17,81660.46,0.0,0.30811,0.00022,17.32949]
[1778544476943,33.17,81660.46,0.0,0.30811,0.00022,17.32949]
[1778544477529,33.17,81661.57,0.0,0.30835,0.00022,17.33568]
[1778544477777,33.17,81661.57,0.0,0.30835,0.00022,17.33568]
[1778544477791,33.17,81661.57,0.0,0.30835,0.00022,17.33568]
[1778544478205,33.17,81661.57,0.0,0.30835,0.00022,17.33568]
[1778544478286,33.17,81665.93,0.0,0.30929,0.00022,17.35978]
[1778544480143,33.17,81665.93,0.0,0.30929,0.00022,17.35981]
[1778544480197,33.17,81675.02,0.0,0.31126,0.00022,17.40974]
[1778544480632,33.17,81675.02,0.0,0.31126,0.00022,17.40974]
[1778544480638,33.17,81675.02,0.0,0.31126,0.00022,17.40974]
[1778544481097,33.18,81676.76,0.0,0.31164,0.00022,17.41935]
[1778544482059,33.18,81676.76,0.0,0.31164,0.00022,17.41935]
[1778544482071,33.18,81676.76,0.0,0.31164,0.00022,17.41935]
[1778544482140,33.18,81678.87,0.0,0.3121,0.00022,17.43096]
[1778544482507,33.18,81678.87,0.0,0.3121,0.00022,17.43096]
[1778544482721,33.18,81678.87,0.0,0.3121,0.00022,17.43096]
[1778544483109,33.18,81678.87,0.0,0.31211,0.00022,17.43107]
[1778544484687,33.18,81679.74,0.0,0.3123,0.00022,17.4359]
[1778544486909,33.18,81684.05,0.0,0.31324,0.00022,17.45948]
[1778544489152,33.18,81676.35,0.0,0.31159,0.00022,17.41796]
[1778544489940,33.18,81676.35,0.0,0.31159,0.00022,17.41796]
[1778544493989,33.18,81675.66,0.0,0.31145,0.00022,17.41457]
[1778544494187,33.19,81676.34,0.0,0.3116,0.00022,17.41835]
[1778544496019,33.19,81676.72,0.0,0.31169,0.00022,17.42049]
[1778544496200,33.19,81676.72,0.0,0.31169,0.00022,17.4206]
[1778544498042,33.19,81677.23,0.0,0.31181,0.00022,17.4235]
[1778544498215,33.19,81677.43,0.0,0.31186,0.00022,17.42467]
[1778544498390,33.19,81677.43,0.0,0.31186,0.00022,17.42467]
[1778544501236,33.19,81686.77,0.0,0.31389,0.00022,17.47549]
[1778544502771,33.19,81686.77,0.0,0.31389,0.00022,17.47553]
[1778544502781,33.19,81686.77,0.0,0.31389,0.00022,17.47553]
[1778544502826,33.19,81686.77,0.0,0.31389,0.00022,17.47553]
[1778544502912,33.19,81686.77,0.0,0.31389,0.00022,17.47553]
[1778544503066,33.19,81686.77,0.0,0.31389,0.00022,17.47553]
[1778544503071,33.19,81686.77,0.0,0.31389,0.00022,17.47553]
[1778544503241,33.19,81686.77,0.0,0.31389,0.00022,17.47553]
[1778544503297,33.19,81689.21,0.0,0.31442,0.00022,17.48872]
[1778544504168,33.19,81689.21,0.0,0.31442,0.00022,17.48872]
[1778544504219,33.19,81689.21,0.0,0.31442,0.00022,17.48872]
[1778544504258,33.19,81689.21,0.0,0.31442,0.00022,17.48876]
[1778544507068,33.19,81691.66,0.0,0.31496,0.00022,17.50199]
[1778544507279,33.19,81691.3,0.0,0.31488,0.00022,17.50007]
[1778544507698,33.19,81691.3,0.0,0.31488,0.00022,17.50007]
[1778544507706,33.19,81691.3,0.0,0.31488,0.00022,17.50007]
[1778544507815,33.19,81691.3,0.0,0.31488,0.00022,17.50007]
[1778544508194,33.19,81691.3,0.0,0.31488,0.00022,17.50007]
[1778544508288,33.19,81691.65,0.0,0.31496,0.00022,17.50195]
[1778544509952,33.19,81692.53,0.0,0.31515,0.00022,17.50669]
[1778544510300,33.19,81692.53,0.0,0.31515,0.00022,17.50669]
[1778544510698,33.19,81692.53,0.0,0.31515,0.00022,17.50669]
[1778544511307,33.19,81691.46,0.0,0.31487,0.00022,17.49526]
[1778544512246,33.19,81691.46,0.0,0.31487,0.00022,17.49526]
[1778544512314,33.19,81691.1,0.0,0.31479,0.00022,17.49333]
[1778544513876,33.19,81690.37,0.0,0.31463,0.00022,17.48944]
[1778544513967,33.19,81690.4,0.0,0.31464,0.00022,17.48964]
[1778544516362,33.19,81690.39,0.0,0.31464,0.00022,17.48963]
[1778544516445,33.19,81689.81,0.0,0.31452,0.00022,17.48658]
[1778544521701,33.19,81686.93,0.0,0.3139,0.00022,17.47122]
[1778544524969,33.2,81686.84,0.0,0.31389,0.00022,17.47086]
[1778544527948,33.2,81686.1,0.0,0.31373,0.00022,17.46699]
[1778544534725,33.2,81685.6,0.0,0.31363,0.00022,17.46449]
[1778544534877,33.2,81685.6,0.0,0.31363,0.00022,17.46449]
[1778544534886,33.2,81685.6,0.0,0.31363,0.00022,17.46449]
[1778544534926,33.2,81685.22,0.0,0.31355,0.00022,17.46255]
[1778544535982,33.2,81685.22,0.0,0.31355,0.00022,17.46255]
[1778544536006,33.2,81685.22,0.0,0.31355,0.00022,17.46255]
[1778544536083,33.2,81693.28,0.0,0.3153,0.00022,17.50597]
[1778544536853,33.2,81693.28,0.0,0.3153,0.00022,17.50597]
[1778544536954,33.2,81698.55,0.0,0.31645,0.00022,17.53416]
[1778544539289,33.2,81698.55,0.0,0.31645,0.00022,17.53413]
[1778544539306,33.2,81698.55,0.0,0.31645,0.00022,17.53413]
[1778544539315,33.2,81698.55,0.0,0.31645,0.00022,17.53413]
[1778544539905,33.2,81696.26,0.0,0.31595,0.00022,17.52189]
[1778544540007,33.2,81695.57,0.0,0.3158,0.00022,17.51818]
[1778544541136,33.2,81695.57,0.0,0.3158,0.00022,17.51818]
[1778544541237,33.2,81695.85,0.0,0.31586,0.00022,17.51967]
[1778544543978,33.2,81694.35,0.0,0.31553,0.00022,17.51163]
[1778544544144,33.2,81694.35,0.0,0.31553,0.00022,17.51163]
[1778544544785,33.2,81693.02,0.0,0.31524,0.00022,17.50451]
[1778544550583,33.2,81689.38,0.0,0.31446,0.00022,17.48504]
[1778544552597,33.2,81688.89,0.0,0.31435,0.00022,17.48243]
[1778544554164,33.2,81688.89,0.0,0.31435,0.00022,17.48243]
[1778544554184,33.2,81688.11,0.0,0.31418,0.00022,17.47824]
[1778544554485,33.2,81688.11,0.0,0.31418,0.00022,17.47824]
[1778544555283,33.2,81688.11,0.0,0.31418,0.00022,17.47824]
[1778544556625,33.2,81681.88,0.0,0.31283,0.00022,17.4446]
[1778544560167,33.2,81682.46,0.0,0.31296,0.00022,17.44777]
[1778544560203,33.2,81682.46,0.0,0.31296,0.00022,17.44777]
[1778544560789,33.2,81681.51,0.0,0.31275,0.00022,17.44264]
[1778544560823,33.2,81681.51,0.0,0.31275,0.00022,17.44264]
[1778544565488,33.2,81680.62,0.0,0.31257,0.00022,17.4379]
[1778544567115,33.2,81684.67,0.0,0.31344,0.00022,17.45984]
[1778544571456,33.2,81689.33,0.0,0.31445,0.00022,17.48491]
[1778544572069,33.2,81689.33,0.0,0.31445,0.00022,17.48491]
[1778544576907,33.2,81689.27,0.0,0.31439,0.00022,17.47881]
[1778544577283,33.2,81689.27,0.0,0.31439,0.00022,17.47881]
[1778544582204,33.2,81680.37,0.0,0.31246,0.00022,17.43078]
[1778544582896,33.2,81680.89,0.0,0.31257,0.00022,17.43361]
[1778544583443,33.2,81680.19,0.0,0.31242,0.00022,17.42984]
[1778544589119,33.2,81685.94,0.0,0.31367,0.00022,17.46107]
[1778544592842,33.2,81685.93,0.0,0.31367,0.00022,17.461]
[1778544592863,33.2,81685.93,0.0,0.31367,0.00022,17.461]
[1778544592871,33.2,81685.93,0.0,0.31367,0.00022,17.461]
[1778544597913,33.2,81684.76,0.0,0.31342,0.00022,17.45466]
[1778544601213,33.2,81685.78,0.0,0.31364,0.00022,17.46015]
[1778544606460,33.2,81683.79,0.0,0.31321,0.00022,17.44937]
[1778544609911,33.2,81684.2,0.0,0.31329,0.00022,17.45157]
[1778544615024,33.2,81683.31,0.0,0.3131,0.00022,17.44673]
[1778544616239,33.2,81683.0,0.0,0.31303,0.00022,17.44504]
[1778544616266,33.2,81683.0,0.0,0.31303,0.00022,17.44504]
[1778544616910,33.2,81683.0,0.0,0.31303,0.00022,17.44504]
[1778544618939,33.2,81683.0,0.0,0.31303,0.00022,17.44503]
[1778544618965,33.2,81683.0,0.0,0.31303,0.00022,17.44503]
[1778544619149,33.2,81683.0,0.0,0.31303,0.00022,17.44503]
[1778544619601,33.2,81682.15,0.0,0.31285,0.00022,17.44042]
[1778544620624,33.2,81682.15,0.0,0.31285,0.00022,17.44039]
[1778544621974,33.2,81676.87,0.0,0.3117,0.00022,17.4117]
[1778544622161,33.2,81676.87,0.0,0.3117,0.00022,17.4117]
[1778544622164,33.2,81675.65,0.0,0.31144,0.00022,17.40505]
[1778544627617,33.2,81676.16,0.0,0.31155,0.00022,17.40779]
[1778544634007,33.2,81677.08,0.0,0.3117,0.00022,17.40705]
[1778544635528,33.2,81676.04,0.0,0.31147,0.00022,17.40137]
[1778544636010,33.2,81676.04,0.0,0.31147,0.00022,17.40137]
[1778544637879,33.2,81676.37,0.0,0.31154,0.00022,17.40315]
[1778544642909,33.2,81676.99,0.0,0.31167,0.00022,17.40649]
[1778544643750,33.2,81674.32,0.0,0.3111,0.00022,17.39194]
[1778544643785,33.2,81674.32,0.0,0.3111,0.00022,17.39194]
[1778544644319,33.2,81674.32,0.0,0.3111,0.00022,17.39194]
[1778544644343,33.2,81665.6,0.0,0.30921,0.00022,17.34419]
[1778544646260,33.2,81665.6,0.0,0.30922,0.00022,17.34424]
[1778544646344,33.2,81665.73,0.0,0.30925,0.00022,17.34501]
[1778544646862,33.2,81665.73,0.0,0.30925,0.00022,17.34501]
[1778544647280,33.2,81665.73,0.0,0.30925,0.00022,17.34501]
[1778544648012,33.2,81664.62,0.0,0.30901,0.00022,17.33888]
[1778544648327,33.2,81663.77,0.0,0.30882,0.00022,17.33419]
[1778544648693,33.2,81663.77,0.0,0.30882,0.00022,17.33419]
[1778544649120,33.2,81663.77,0.0,0.30882,0.00022,17.33419]
[1778544654803,33.2,81667.21,0.0,0.30956,0.00022,17.35309]
[1778544655397,33.2,81667.21,0.0,0.30956,0.00022,17.35309]
[1778544655423,33.2,81667.21,0.0,0.30956,0.00022,17.35309]
[1778544655460,33.2,81672.6,0.0,0.31073,0.00022,17.38261]
[1778544661368,33.2,81678.35,0.0,0.31196,0.00022,17.41379]
[1778544661975,33.2,81678.35,0.0,0.31196,0.00022,17.41379]
[1778544664389,33.2,81669.76,0.0,0.3101,0.00022,17.36683]
[1778544667942,33.2,81670.97,0.0,0.31037,0.00022,17.37346]
[1778544668418,33.2,81670.65,0.0,0.3103,0.00022,17.37173]
[1778544673454,33.2,81676.64,0.0,0.31159,0.00022,17.40448]
[1778544673816,33.2,81676.64,0.0,0.31159,0.00022,17.40448]
[1778544674486,33.2,81679.76,0.0,0.31227,0.00022,17.42145]
[1778544675490,33.2,81679.76,0.0,0.31227,0.00022,17.42145]
[1778544676473,33.2,81679.95,0.0,0.31231,0.00022,17.42244]
[1778544682515,33.2,81679.89,0.0,0.31229,0.00022,17.42196]
[1778544687575,33.19,81680.45,0.0,0.31241,0.00022,17.42488]
[1778544688375,33.19,81680.45,0.0,0.31241,0.00022,17.42488]
[1778544688461,33.19,81681.62,0.0,0.31266,0.00022,17.43116]
[1778544688580,33.19,81681.62,0.0,0.31266,0.00022,17.43116]
[1778544688690,33.19,81681.62,0.0,0.31266,0.00022,17.43116]
[1778544689346,33.19,81686.4,0.0,0.31369,0.00022,17.45699]
[1778544689879,33.19,81686.4,0.0,0.31369,0.00022,17.45699]
[1778544689913,33.19,81694.09,0.0,0.31536,0.00022,17.49838]
[1778544691879,33.19,81694.09,0.0,0.31536,0.00022,17.49838]
[1778544692399,33.19,81694.09,0.0,0.31536,0.00022,17.49838]
[1778544693083,33.19,81694.7,0.0,0.31545,0.00022,17.49592]
[1778544693159,33.19,81694.27,0.0,0.31535,0.00022,17.49359]
[1778544698316,33.19,81692.78,0.0,0.31503,0.00022,17.48552]
[1778544703665,33.19,81689.34,0.0,0.31427,0.00022,17.46693]
[1778544708699,33.19,81688.09,0.0,0.314,0.00022,17.46013]
[1778544711813,33.19,81688.17,0.0,0.31402,0.00022,17.46053]
[1778544713259,33.19,81685.44,0.0,0.31342,0.00022,17.44578]
[1778544713267,33.19,81685.44,0.0,0.31342,0.00022,17.44578]
[1778544713365,33.19,81680.18,0.0,0.31228,0.00022,17.41726]
[1778544715030,33.19,81677.56,0.0,0.31171,0.00022,17.40301]
[1778544715487,33.19,81677.56,0.0,0.31171,0.00022,17.40301]
[1778544715497,33.19,81677.56,0.0,0.31171,0.00022,17.40301]
[1778544715509,33.19,81677.99,0.0,0.31181,0.00022,17.40537]
[1778544716852,33.19,81677.99,0.0,0.31181,0.00022,17.40538]
[1778544716930,33.19,81678.3,0.0,0.31188,0.00022,17.40708]
[1778544719925,33.19,81678.32,0.0,0.31188,0.00022,17.4072]
[1778544720507,33.19,81678.51,0.0,0.31192,0.00022,17.40825]
[1778544720950,33.19,81678.51,0.0,0.31192,0.00022,17.40825]
[1778544721052,33.19,81679.09,0.0,0.31205,0.00022,17.41141]
[1778544722036,33.19,81679.09,0.0,0.31205,0.00022,17.41141]
[1778544722324,33.19,81679.09,0.0,0.31205,0.00022,17.41141]
[1778544722330,33.19,81679.09,0.0,0.31205,0.00022,17.41141]
[1778544725280,33.19,81680.98,0.0,0.31246,0.00022,17.42168]
[1778544725920,33.19,81682.84,0.0,0.31286,0.00022,17.43175]
[1778544727093,33.19,81683.78,0.0,0.31306,0.00022,17.43682]
[1778544727098,33.19,81683.78,0.0,0.31306,0.00022,17.43682]
[1778544727125,33.19,81683.76,0.0,0.31306,0.00022,17.43669]
[1778544728831,33.19,81683.29,0.0,0.31296,0.00022,17.43413]
[1778544728925,33.19,81683.06,0.0,0.3129,0.00022,17.43286]
[1778544729952,33.19,81683.06,0.0,0.3129,0.00022,17.43286]
[1778544729991,33.19,81683.06,0.0,0.3129,0.00022,17.43286]
[1778544730812,33.19,81682.93,0.0,0.31288,0.00022,17.43214]
[1778544730879,33.19,81682.93,0.0,0.31288,0.00022,17.43214]
[1778544730885,33.19,81677.85,0.0,0.31177,0.00022,17.40447]
[1778544733156,33.19,81677.85,0.0,0.31177,0.00022,17.40441]
[1778544733984,33.19,81675.21,0.0,0.3112,0.00022,17.39004]
[1778544734451,33.19,81675.21,0.0,0.3112,0.00022,17.39004]
[1778544735051,33.19,81674.42,0.0,0.31102,0.00022,17.38565]
[1778544736937,33.19,81674.34,0.0,0.311,0.00022,17.38506]
[1778544736975,33.19,81674.62,0.0,0.31106,0.00022,17.38652]
[1778544737661,33.19,81674.62,0.0,0.31106,0.00022,17.38652]
[1778544738388,33.19,81674.62,0.0,0.31106,0.00022,17.38652]
[1778544738409,33.19,81674.62,0.0,0.31106,0.00022,17.38652]
[1778544738481,33.19,81665.82,0.0,0.30915,0.00022,17.33821]
[1778544739061,33.19,81659.38,0.0,0.30776,0.00022,17.30263]
[1778544745300,33.19,81660.36,0.0,0.30797,0.00022,17.30796]
[1778544751061,33.19,81658.02,0.0,0.30746,0.00022,17.2949]
[1778544756846,33.19,81659.31,0.0,0.3077,0.00022,17.29657]
[1778544757039,33.19,81659.31,0.0,0.3077,0.00022,17.29657]
[1778544757524,33.19,81659.31,0.0,0.3077,0.00022,17.29657]
[1778544757525,33.19,81636.39,0.0,0.30278,0.00021,17.16853]
[1778544757603,33.19,81636.39,0.0,0.30278,0.00021,17.16853]
[1778544757606,33.19,81636.39,0.0,0.30278,0.00021,17.16853]
[1778544757687,33.19,81636.39,0.0,0.30278,0.00021,17.16853]
[1778544757784,33.19,81636.39,0.0,0.30278,0.00021,17.16853]
[1778544758561,33.19,81621.68,0.0,0.29965,0.00021,17.08504]
[1778544760320,33.19,81617.59,0.0,0.29878,0.00021,17.06184]
[1778544761337,33.19,81617.59,0.0,0.29878,0.00021,17.06184]
[1778544763148,33.19,81616.46,0.0,0.29854,0.00021,17.05542]
[1778544763161,33.19,81616.46,0.0,0.29854,0.00021,17.05542]
[1778544763431,33.19,81622.14,0.0,0.29975,0.00021,17.08793]
[1778544766127,33.19,81621.46,0.0,0.29961,0.00021,17.08401]
[1778544766228,33.19,81620.89,0.0,0.29949,0.00021,17.08074]
[1778544767342,33.19,81620.89,0.0,0.29949,0.00021,17.08074]
[1778544767547,33.19,81620.65,0.0,0.29943,0.00021,17.07935]
[1778544773153,33.19,81619.36,0.0,0.29916,0.00021,17.07188]
[1778544778188,33.19,81618.02,0.0,0.29887,0.00021,17.06414]
[1778544782296,33.19,81617.79,0.0,0.29882,0.00021,17.06278]
[1778544782314,33.19,81617.79,0.0,0.29882,0.00021,17.06278]
[1778544782331,33.19,81617.79,0.0,0.29882,0.00021,17.06278]
[1778544788258,33.19,81614.97,0.0,0.29822,0.00021,17.04659]
[1778544791790,33.19,81613.3,0.0,0.29786,0.00021,17.03699]
[1778544791893,33.19,81613.3,0.0,0.29786,0.00021,17.03699]
[1778544792602,33.19,81613.3,0.0,0.29786,0.00021,17.03699]
[1778544792287,33.19,81617.62,0.0,0.29878,0.00021,17.06177]
[1778544793511,33.19,81627.37,0.0,0.30086,0.00021,17.11743]
[1778544798054,33.19,81628.43,0.0,0.30108,0.00021,17.1234]
[1778544798557,33.19,81621.57,0.0,0.29962,0.00021,17.0843]
[1778544799228,33.19,81621.57,0.0,0.29962,0.00021,17.0843]
[1778544802758,33.19,81617.26,0.0,0.2987,0.00021,17.05963]
[1778544803364,33.19,81617.28,0.0,0.2987,0.00021,17.05975]
[1778544804903,33.19,81617.38,0.0,0.29873,0.00021,17.06032]
[1778544808734,33.19,81616.42,0.0,0.29852,0.00021,17.05479]
[1778544808744,33.19,81616.42,0.0,0.29852,0.00021,17.05479]
[1778544808759,33.19,81616.42,0.0,0.29852,0.00021,17.05479]
[1778544808873,33.19,81616.42,0.0,0.29852,0.00021,17.05479]
[1778544809435,33.19,81621.3,0.0,0.29956,0.00021,17.08272]
[1778544809953,33.19,81621.3,0.0,0.29956,0.00021,17.08272]
[1778544813434,33.19,81627.64,0.0,0.30086,0.00021,17.11307]
[1778544818073,33.19,81628.21,0.0,0.30098,0.00021,17.11623]
[1778544818172,33.19,81628.38,0.0,0.30101,0.00021,17.11718]
[1778544823507,33.19,81630.12,0.0,0.30138,0.00021,17.12695]
[1778544826201,33.19,81629.3,0.0,0.3012,0.00021,17.12224]
[1778544826528,33.18,81628.91,0.0,0.30112,0.00021,17.12]
[1778544827405,33.18,81628.91,0.0,0.30112,0.00021,17.12]
[1778544827535,33.18,81632.14,0.0,0.30181,0.00021,17.13829]
[1778544830949,33.18,81634.65,0.0,0.30234,0.00021,17.15246]
[1778544831564,33.18,81633.73,0.0,0.30215,0.00021,17.14728]
[1778544832784,33.18,81633.73,0.0,0.30215,0.00021,17.14728]
[1778544834336,33.18,81633.05,0.0,0.302,0.00021,17.14345]
[1778544834584,33.18,81633.63,0.0,0.30213,0.00021,17.14668]
[1778544836366,33.18,81632.94,0.0,0.30198,0.00021,17.14271]
[1778544836598,33.18,81632.9,0.0,0.30196,0.00021,17.14242]
[1778544836896,33.18,81632.9,0.0,0.30196,0.00021,17.14242]
[1778544837383,33.18,81632.9,0.0,0.30196,0.00021,17.14242]
[1778544843252,33.18,81630.19,0.0,0.30137,0.00021,17.12673]
[1778544843384,33.18,81630.19,0.0,0.30137,0.00021,17.12673]
[1778544844486,33.18,81629.85,0.0,0.3013,0.00021,17.12475]
[1778544844654,33.18,81630.32,0.0,0.3014,0.00021,17.12738]
[1778544849849,33.18,81629.16,0.0,0.30114,0.00021,17.12055]
[1778544852325,33.18,81622.41,0.0,0.29969,0.00021,17.08197]
[1778544852427,33.18,81622.41,0.0,0.29969,0.00021,17.08197]
[1778544852816,33.18,81621.95,0.0,0.29959,0.00021,17.0793]
[1778544852906,33.18,81618.81,0.0,0.29892,0.00021,17.06127]
[1778544854015,33.18,81618.81,0.0,0.29892,0.00021,17.06127]
[1778544854084,33.18,81616.66,0.0,0.29846,0.00021,17.04889]
[1778544855219,33.18,81616.66,0.0,0.29846,0.00021,17.04889]
[1778544855241,33.18,81615.91,0.0,0.2983,0.00021,17.04454]
[1778544861027,33.18,81616.33,0.0,0.29838,0.00021,17.04673]
[1778544865389,33.17,81616.15,0.0,0.29834,0.00021,17.04562]
[1778544866861,33.17,81614.5,0.0,0.29799,0.00021,17.03606]
[1778544866962,33.17,81606.76,0.0,0.29634,0.00021,16.99142]
[1778544873666,33.17,81607.15,0.0,0.29638,0.00021,16.98796]
[1778544879676,33.18,81610.19,0.0,0.29703,0.00021,17.00562]
[1778544881747,33.17,81610.29,0.0,0.29705,0.00021,17.00611]
[1778544881925,33.17,81607.3,0.0,0.29641,0.00021,16.98884]
[1778544886949,33.17,81608.87,0.0,0.29675,0.00021,16.99797]
[1778544888963,33.18,81608.72,0.0,0.29672,0.00021,16.99712]
[1778544891965,33.18,81607.24,0.0,0.2964,0.00021,16.98861]
[1778544897556,33.18,81607.86,0.0,0.29654,0.00021,16.99225]
[1778544898893,33.18,81607.86,0.0,0.29654,0.00021,16.99226]
[1778544899927,33.18,81606.31,0.0,0.29621,0.00021,16.98333]
[1778544900291,33.18,81606.31,0.0,0.29621,0.00021,16.98333]
[1778544900671,33.18,81606.31,0.0,0.29621,0.00021,16.98333]
[1778544900690,33.18,81606.31,0.0,0.29621,0.00021,16.98333]
[1778544900843,33.18,81603.91,0.0,0.2957,0.00021,16.96944]
[1778544901003,33.18,81603.91,0.0,0.2957,0.00021,16.96944]
[1778544901028,33.18,81603.91,0.0,0.2957,0.00021,16.96944]
[1778544901656,33.18,81603.91,0.0,0.2957,0.00021,16.96944]
[1778544901679,33.18,81603.91,0.0,0.2957,0.00021,16.96944]
[1778544903421,33.18,81600.95,0.0,0.29508,0.00021,16.95232]
[1778544903514,33.18,81600.6,0.0,0.295,0.00021,16.95029]
[1778544904202,33.18,81600.6,0.0,0.295,0.00021,16.95029]
[1778544904403,33.18,81600.6,0.0,0.295,0.00021,16.95029]
[1778544904512,33.18,81600.6,0.0,0.295,0.00021,16.95029]
[1778544904621,33.18,81600.6,0.0,0.295,0.00021,16.95029]
[1778544904628,33.18,81600.6,0.0,0.295,0.00021,16.95029]
[1778544904695,33.18,81600.41,0.0,0.29496,0.00021,16.9492]
[1778544904921,33.18,81600.41,0.0,0.29496,0.00021,16.9492]
[1778544906038,33.18,81600.41,0.0,0.29496,0.00021,16.94926]
[1778544906088,33.18,81605.59,0.0,0.29606,0.00021,16.97934]
[1778544906762,33.18,81605.59,0.0,0.29606,0.00021,16.97934]
[1778544906768,33.18,81605.59,0.0,0.29606,0.00021,16.97934]
[1778544907171,33.18,81605.59,0.0,0.29606,0.00021,16.97934]
[1778544907600,33.18,81614.55,0.0,0.29797,0.00021,17.03102]
[1778544913360,33.18,81613.37,0.0,0.29771,0.00021,17.02414]
[1778544919178,33.18,81613.34,0.0,0.2977,0.00021,17.0239]
[1778544923740,33.18,81613.26,0.0,0.29768,0.00021,17.02343]
[1778544923745,33.18,81613.26,0.0,0.29768,0.00021,17.02343]
[1778544924526,33.18,81613.52,0.0,0.29774,0.00021,17.02492]
[1778544925244,33.18,81613.52,0.0,0.29774,0.00021,17.02492]
[1778544925576,33.18,81613.32,0.0,0.2977,0.00021,17.02378]
[1778544927570,33.18,81621.13,0.0,0.29936,0.00021,17.06855]
[1778544934484,33.17,81620.62,0.0,0.29919,0.00021,17.05967]
[1778544934564,33.17,81620.62,0.0,0.29919,0.00021,17.05967]
[1778544934971,33.17,81619.01,0.0,0.29885,0.00021,17.05037]
[1778544935932,33.17,81619.75,0.0,0.299,0.00021,17.05458]
[1778544935943,33.17,81619.75,0.0,0.299,0.00021,17.05458]
[1778544935946,33.17,81619.75,0.0,0.299,0.00021,17.05458]
[1778544937937,33.17,81617.48,0.0,0.29852,0.00021,17.04147]
[1778544946030,33.17,81617.25,0.0,0.29846,0.00021,17.04]
[1778544951667,33.17,81618.53,0.0,0.29872,0.00021,17.047]
[1778544957444,33.17,81617.04,0.0,0.2984,0.00021,17.03827]
[1778544962479,33.17,81618.57,0.0,0.29871,0.00021,17.04687]
[1778544967514,33.17,81616.06,0.0,0.29817,0.00021,17.03225]
[1778544972560,33.16,81614.66,0.0,0.29787,0.00021,17.024]
[1778544977589,33.16,81612.89,0.0,0.29748,0.00021,17.01357]
[1778544982624,33.16,81611.86,0.0,0.29725,0.00021,17.00742]
[1778544987660,33.16,81612.02,0.0,0.29728,0.00021,17.00811]
[1778544991412,33.16,81611.95,0.0,0.29726,0.00021,17.00756]
[1778544996412,33.16,81609.92,0.0,0.29677,0.00021,16.98985]
[1778545001412,33.16,81609.27,0.0,0.29662,0.00021,16.98588]
[1778545006422,33.15,81608.26,0.0,0.2964,0.00021,16.97983]
[1778545006721,33.15,81608.26,0.0,0.2964,0.00021,16.97983]
[1778545006794,33.15,81608.26,0.0,0.2964,0.00021,16.97979]
[1778545011829,33.15,81609.5,0.0,0.29665,0.00021,16.98676]
[1778545012740,33.15,81609.5,0.0,0.29665,0.00021,16.98676]
[1778545012841,33.15,81609.49,0.0,0.29665,0.00021,16.98665]
[1778545014125,33.15,81609.49,0.0,0.29665,0.00021,16.9866]
[1778545014850,33.15,81609.7,0.0,0.29669,0.00021,16.98777]
[1778545019885,33.15,81613.32,0.0,0.29745,0.00021,17.00838]
[1778545024920,33.15,81613.34,0.0,0.29744,0.00021,17.00808]
[1778545027720,33.15,81614.47,0.0,0.29768,0.00021,17.01452]
[1778545027938,33.15,81615.43,0.0,0.29788,0.00021,17.01996]
[1778545027951,33.15,81615.43,0.0,0.29788,0.00021,17.01996]
[1778545028058,33.15,81615.43,0.0,0.29788,0.00021,17.01996]
[1778545028134,33.15,81615.43,0.0,0.29788,0.00021,17.01996]
[1778545028192,33.15,81615.43,0.0,0.29788,0.00021,17.01996]
[1778545028673,33.15,81616.77,0.0,0.29816,0.00021,17.02759]
[1778545029387,33.15,81616.77,0.0,0.29816,0.00021,17.02759]
[1778545029529,33.15,81616.77,0.0,0.29816,0.00021,17.02759]
[1778545029589,33.15,81628.72,0.0,0.30071,0.00021,17.09601]
[1778545030105,33.15,81628.72,0.0,0.30071,0.00021,17.09601]
[1778545031408,33.15,81632.21,0.0,0.30146,0.00021,17.11583]
[1778545031460,33.15,81632.55,0.0,0.30153,0.00021,17.11772]
[1778545032144,33.15,81632.55,0.0,0.30153,0.00021,17.11772]
[1778545033026,33.15,81632.28,0.0,0.30147,0.00021,17.11615]
[1778545036400,33.14,81632.9,0.0,0.3016,0.00021,17.11957]
[1778545039478,33.14,81638.95,0.0,0.30289,0.00021,17.15374]
[1778545044535,33.14,81644.38,0.0,0.30405,0.00021,17.18409]
[1778545049637,33.14,81646.94,0.0,0.30459,0.00022,17.19826]
[1778545049710,33.14,81647.78,0.0,0.30477,0.00022,17.20293]
[1778545050791,33.14,81647.78,0.0,0.30477,0.00022,17.20293]
[1778545050872,33.14,81652.23,0.0,0.30572,0.00022,17.2278]
[1778545052371,33.14,81659.31,0.0,0.3072,0.00022,17.26138]
[1778545054964,33.14,81660.83,0.0,0.30752,0.00022,17.26966]
[1778545059288,33.14,81664.69,0.0,0.30834,0.00022,17.29074]
[1778545059384,33.14,81664.69,0.0,0.30834,0.00022,17.29074]
[1778545059740,33.14,81664.69,0.0,0.30834,0.00022,17.29074]
[1778545061696,33.14,81665.8,0.0,0.30858,0.00022,17.29675]
[1778545061809,33.14,81665.8,0.0,0.30858,0.00022,17.29675]
[1778545061881,33.14,81665.88,0.0,0.30859,0.00022,17.29715]
[1778545063871,33.13,81655.45,0.0,0.30633,0.00022,17.2391]
[1778545064187,33.13,81655.45,0.0,0.30633,0.00022,17.2391]
[1778545064820,33.13,81654.55,0.0,0.30614,0.00022,17.23404]
[1778545069945,33.13,81658.67,0.0,0.30702,0.00022,17.25678]
[1778545069957,33.13,81658.67,0.0,0.30702,0.00022,17.25678]
[1778545069968,33.13,81658.67,0.0,0.30702,0.00022,17.25678]
[1778545071983,33.13,81664.17,0.0,0.3082,0.00022,17.28718]
[1778545072880,33.13,81664.17,0.0,0.3082,0.00022,17.28718]
[1778545072510,33.13,81663.47,0.0,0.30805,0.00022,17.28324]
[1778545073256,33.13,81663.47,0.0,0.30804,0.00022,17.28317]
[1778545078366,33.13,81664.02,0.0,0.30815,0.00022,17.28595]
[1778545078703,33.13,81664.02,0.0,0.30815,0.00022,17.28595]
[1778545078803,33.13,81664.25,0.0,0.3082,0.00022,17.28715]
[1778545079087,33.13,81664.25,0.0,0.3082,0.00022,17.28715]
[1778545079987,33.13,81664.25,0.0,0.3082,0.00022,17.28708]
[1778545080305,33.13,81661.75,0.0,0.30765,0.00022,17.27317]
[1778545082284,33.13,81660.69,0.0,0.30742,0.00022,17.26724]
[1778545082410,33.13,81660.69,0.0,0.30742,0.00022,17.26724]
[1778545085526,33.13,81667.07,0.0,0.30879,0.00022,17.30239]
[1778545085626,33.12,81665.53,0.0,0.30846,0.00022,17.29381]
[1778545086484,33.12,81665.53,0.0,0.30846,0.00022,17.29381]
[1778545087884,33.12,81660.8,0.0,0.30743,0.00022,17.26754]
[1778545087898,33.12,81660.8,0.0,0.30743,0.00022,17.26754]
[1778545088233,33.12,81660.8,0.0,0.30743,0.00022,17.26749]
[1778545088361,33.12,81656.04,0.0,0.3064,0.00022,17.24099]
[1778545093396,33.12,81653.03,0.0,0.30575,0.00022,17.22412]
[1778545098462,33.12,81655.22,0.0,0.30622,0.00022,17.23632]
[1778545104440,33.12,81658.27,0.0,0.30688,0.00022,17.2532]
[1778545105112,33.12,81659.8,0.0,0.3072,0.00022,17.26168]
[1778545106530,33.12,81659.8,0.0,0.3072,0.00022,17.26165]
[1778545106557,33.12,81660.33,0.0,0.30732,0.00022,17.26456]
[1778545112203,33.12,81661.57,0.0,0.30753,0.00022,17.26552]
[1778545112208,33.12,81661.57,0.0,0.30753,0.00022,17.26552]
[1778545112797,33.12,81660.75,0.0,0.30735,0.00022,17.26091]
[1778545118570,33.12,81660.39,0.0,0.30726,0.00022,17.25862]
[1778545123606,33.12,81657.49,0.0,0.30663,0.00022,17.24231]
[1778545125008,33.12,81655.96,0.0,0.30629,0.00022,17.23376]
[1778545125241,33.12,81655.96,0.0,0.30629,0.00022,17.23376]
[1778545126819,33.12,81655.96,0.0,0.30629,0.00022,17.23375]
[1778545126920,33.12,81653.27,0.0,0.30571,0.00022,17.21872]
[1778545131995,33.12,81651.07,0.0,0.30524,0.00022,17.20645]
[1778545139719,33.12,81647.68,0.0,0.30451,0.00022,17.18738]
[1778545140615,33.12,81647.68,0.0,0.30451,0.00022,17.18738]
[1778545140983,33.12,81647.68,0.0,0.30451,0.00022,17.18738]
[1778545140940,33.12,81645.36,0.0,0.30401,0.00022,17.17431]
[1778545141152,33.12,81645.36,0.0,0.30401,0.00022,17.17431]
[1778545141351,33.12,81645.36,0.0,0.30401,0.00022,17.17431]
[1778545141854,33.12,81645.36,0.0,0.30401,0.00022,17.17431]
[1778545141954,33.12,81627.98,0.0,0.30028,0.00021,17.07569]
[1778545142740,33.12,81627.98,0.0,0.30027,0.00021,17.07567]
[1778545143080,33.12,81627.98,0.0,0.30027,0.00021,17.07567]
[1778545143385,33.12,81627.98,0.0,0.30027,0.00021,17.07567]
[1778545143664,33.12,81627.98,0.0,0.30027,0.00021,17.07567]
[1778545143750,33.12,81621.43,0.0,0.29887,0.00021,17.03818]
[1778545145086,33.12,81616.16,0.0,0.29775,0.00021,17.00788]
[1778545145763,33.11,81610.27,0.0,0.2965,0.00021,16.97382]
[1778545149173,33.11,81607.39,0.0,0.29588,0.00021,16.95705]
[1778545149791,33.11,81607.89,0.0,0.29599,0.00021,16.95993]
[1778545153584,33.11,81606.9,0.0,0.29577,0.00021,16.9541]
[1778545153592,33.11,81606.9,0.0,0.29577,0.00021,16.9541]
[1778545153735,33.11,81606.9,0.0,0.29577,0.00021,16.9541]
[1778545153831,33.11,81606.9,0.0,0.29577,0.00021,16.9541]
[1778545153913,33.11,81598.54,0.0,0.294,0.00021,16.90538]
[1778545154107,33.11,81598.54,0.0,0.294,0.00021,16.90538]
[1778545154896,33.11,81598.54,0.0,0.294,0.00021,16.90538]
[1778545155363,33.11,81595.07,0.0,0.29326,0.00021,16.88499]
[1778545155834,33.11,81595.07,0.0,0.29326,0.00021,16.88498]
[1778545160871,33.11,81590.91,0.0,0.29238,0.00021,16.86069]
[1778545163470,33.11,81590.27,0.0,0.29225,0.00021,16.85702]
[1778545163892,33.11,81589.85,0.0,0.29216,0.00021,16.8546]
[1778545166614,33.12,81590.8,0.0,0.29237,0.00021,16.86029]
[1778545166914,33.12,81590.8,0.0,0.29237,0.00021,16.86034]
[1778545170929,33.12,81591.99,0.0,0.29262,0.00021,16.86734]
[1778545171095,33.12,81592.82,0.0,0.2928,0.00021,16.87221]
[1778545171452,33.12,81592.82,0.0,0.2928,0.00021,16.87221]
[1778545171949,33.12,81592.9,0.0,0.29276,0.00021,16.86686]
[1778545173917,33.12,81593.12,0.0,0.29281,0.00021,16.86815]
[1778545173966,33.12,81593.12,0.0,0.29281,0.00021,16.86815]
[1778545176992,33.12,81594.99,0.0,0.29321,0.00021,16.87926]
[1778545176998,33.12,81594.99,0.0,0.29321,0.00021,16.87926]
[1778545177993,33.12,81595.96,0.0,0.29342,0.00021,16.88507]
[1778545181931,33.12,81596.89,0.0,0.29362,0.00021,16.8907]
[1778545181961,33.12,81596.89,0.0,0.29362,0.00021,16.8907]
[1778545181977,33.12,81596.89,0.0,0.29362,0.00021,16.8907]
[1778545182026,33.12,81597.12,0.0,0.29368,0.00021,16.89211]
[1778545184039,33.12,81607.3,0.0,0.29584,0.00021,16.95145]
[1778545189499,33.12,81603.31,0.0,0.29499,0.00021,16.92824]
[1778545195992,33.12,81602.96,0.0,0.29492,0.00021,16.92628]
[1778545204794,33.12,81601.21,0.0,0.29455,0.00021,16.91621]
[1778545206887,33.12,81601.38,0.0,0.29459,0.00021,16.91722]
[1778545206896,33.12,81601.38,0.0,0.29459,0.00021,16.91722]
[1778545211774,33.12,81604.17,0.0,0.29518,0.00021,16.93349]
[1778545213520,33.12,81605.69,0.0,0.2955,0.00021,16.9423]
[1778545213557,33.12,81604.89,0.0,0.29533,0.00021,16.93764]
[1778545218284,33.12,81610.71,0.0,0.29657,0.00021,16.97152]
[1778545220129,33.12,81611.92,0.0,0.29683,0.00021,16.97854]
[1778545220298,33.12,81612.13,0.0,0.29688,0.00021,16.97977]
[1778545224066,33.12,81614.45,0.0,0.29737,0.00021,16.99319]
[1778545224713,33.12,81614.73,0.0,0.29743,0.00021,16.99481]
[1778545225559,33.12,81615.11,0.0,0.29751,0.00021,16.99701]
[1778545225751,33.12,81617.19,0.0,0.29796,0.00021,17.009]
[1778545227976,33.12,81627.53,0.0,0.30017,0.00021,17.06827]
[1778545228324,33.12,81627.53,0.0,0.30017,0.00021,17.06827]
[1778545228610,33.12,81631.92,0.0,0.30111,0.00021,17.09331]
[1778545233751,33.12,81634.25,0.0,0.30155,0.00021,17.10073]
[1778545236469,33.12,81630.8,0.0,0.30081,0.00021,17.08103]
[1778545236876,33.12,81630.17,0.0,0.30067,0.00021,17.07741]
[1778545240453,33.12,81628.33,0.0,0.30028,0.00021,17.06677]
[1778545240519,33.12,81628.33,0.0,0.30028,0.00021,17.06677]
[1778545241023,33.12,81628.33,0.0,0.30028,0.00021,17.06677]
[1778545241901,33.12,81625.33,0.0,0.29963,0.00021,17.04951]
[1778545243312,33.12,81625.33,0.0,0.29963,0.00021,17.04946]
[1778545243554,33.12,81623.49,0.0,0.29923,0.00021,17.03888]
[1778545244552,33.12,81623.49,0.0,0.29923,0.00021,17.03888]
[1778545244653,33.12,81623.27,0.0,0.29918,0.00021,17.03758]
[1778545245786,33.12,81623.27,0.0,0.29918,0.00021,17.03758]
[1778545245887,33.12,81622.42,0.0,0.299,0.00021,17.03266]
[1778545248265,33.12,81622.36,0.0,0.29898,0.00021,17.03224]
[1778545249080,33.12,81622.36,0.0,0.29898,0.00021,17.03224]
[1778545248494,33.12,81621.87,0.0,0.29888,0.00021,17.02939]
[1778545249751,33.12,81621.87,0.0,0.29888,0.00021,17.02939]
[1778545249864,33.12,81621.87,0.0,0.29888,0.00021,17.02939]
[1778545250088,33.12,81621.87,0.0,0.29888,0.00021,17.02939]
[1778545249928,33.12,81615.84,0.0,0.29759,0.00021,16.99468]
[1778545250376,33.12,81615.84,0.0,0.29759,0.00021,16.99468]
[1778545250684,33.12,81615.84,0.0,0.29759,0.00021,16.99468]
[1778545250929,33.12,81615.84,0.0,0.29759,0.00021,16.99468]
[1778545252777,33.12,81608.1,0.0,0.29594,0.00021,16.94983]
[1778545253461,33.12,81607.9,0.0,0.29589,0.00021,16.94862]
[1778545254020,33.12,81607.9,0.0,0.29589,0.00021,16.94862]
[1778545254579,33.12,81606.68,0.0,0.29563,0.00021,16.9415]
[1778545260580,33.11,81606.25,0.0,0.29553,0.00021,16.93878]
[1778545262037,33.11,81606.25,0.0,0.29553,0.00021,16.93878]
[1778545263883,33.11,81605.06,0.0,0.29528,0.00021,16.93182]
[1778545263893,33.11,81605.06,0.0,0.29528,0.00021,16.93182]
[1778545265183,33.11,81606.27,0.0,0.29553,0.00021,16.93882]
[1778545265214,33.11,81606.27,0.0,0.29553,0.00021,16.93882]
[1778545265268,33.11,81606.27,0.0,0.29553,0.00021,16.93882]
[1778545265274,33.11,81606.27,0.0,0.29553,0.00021,16.93882]
[1778545265613,33.11,81606.27,0.0,0.29553,0.00021,16.93879]
[1778545269320,33.11,81601.91,0.0,0.29461,0.00021,16.91343]
[1778545269641,33.11,81602.52,0.0,0.29474,0.00021,16.91698]
[1778545274764,33.11,81603.12,0.0,0.29486,0.00021,16.92046]
[1778545276085,33.11,81601.96,0.0,0.29462,0.00021,16.9137]
[1778545276094,33.11,81597.93,0.0,0.29376,0.00021,16.89017]
[1778545277062,33.11,81597.93,0.0,0.29376,0.00021,16.89017]
[1778545278185,33.11,81597.42,0.0,0.29366,0.00021,16.88724]
[1778545278194,33.11,81597.42,0.0,0.29366,0.00021,16.88724]
[1778545283301,33.11,81592.9,0.0,0.2927,0.00021,16.86086]
[1778545283313,33.11,81592.9,0.0,0.2927,0.00021,16.86086]
[1778545283448,33.11,81592.9,0.0,0.2927,0.00021,16.86086]
[1778545284004,33.11,81591.16,0.0,0.29233,0.00021,16.85063]
[1778545284165,33.11,81591.16,0.0,0.29233,0.00021,16.85063]
[1778545285192,33.11,81591.16,0.0,0.29233,0.00021,16.85063]
[1778545285598,33.11,81591.16,0.0,0.29233,0.00021,16.85063]
[1778545286157,33.11,81589.34,0.0,0.29195,0.00021,16.83993]
[1778545286914,33.11,81589.34,0.0,0.29195,0.00021,16.83993]
[1778545289127,33.11,81589.84,0.0,0.29206,0.00021,16.84289]
[1778545289788,33.11,81590.02,0.0,0.29209,0.00021,16.84396]
[1778545290679,33.11,81590.02,0.0,0.29209,0.00021,16.84396]
[1778545292198,33.11,81589.01,0.0,0.29183,0.00021,16.83222]
[1778545292916,33.11,81589.01,0.0,0.29183,0.00021,16.83222]
[1778545298030,33.11,81589.14,0.0,0.29186,0.00021,16.83302]
[1778545304081,33.11,81591.54,0.0,0.29236,0.00021,16.84691]
[1778545312950,33.11,81591.76,0.0,0.29239,0.00021,16.84775]
[1778545315304,33.11,81591.73,0.0,0.29238,0.00021,16.84748]
[1778545315563,33.11,81591.73,0.0,0.29238,0.00021,16.84748]
[1778545315593,33.11,81591.73,0.0,0.29238,0.00021,16.84748]
[1778545315738,33.11,81591.73,0.0,0.29238,0.00021,16.84748]
[1778545315914,33.11,81591.73,0.0,0.29238,0.00021,16.84748]
[1778545315941,33.11,81591.73,0.0,0.29238,0.00021,16.84748]
[1778545316041,33.11,81584.52,0.0,0.29085,0.00021,16.80494]
[1778545316911,33.11,81584.52,0.0,0.29085,0.00021,16.80494]
[1778545316919,33.11,81584.52,0.0,0.29085,0.00021,16.80494]
[1778545316977,33.11,81584.52,0.0,0.29085,0.00021,16.80493]
[1778545318157,33.11,81584.52,0.0,0.29085,0.00021,16.80493]
[1778545319099,33.11,81579.24,0.0,0.28974,0.00021,16.77368]
[1778545323960,33.11,81578.38,0.0,0.28956,0.00021,16.7687]
[1778545325283,33.11,81582.19,0.0,0.29037,0.00021,16.79135]
[1778545326048,33.11,81587.94,0.0,0.29158,0.00021,16.82532]
[1778545330923,33.11,81587.7,0.0,0.29153,0.00021,16.82386]
[1778545330963,33.11,81587.7,0.0,0.29153,0.00021,16.82386]
[1778545330974,33.11,81587.7,0.0,0.29153,0.00021,16.82386]
[1778545331086,33.11,81586.75,0.0,0.29133,0.00021,16.81825]
[1778545331943,33.11,81586.75,0.0,0.29133,0.00021,16.81825]
[1778545331988,33.11,81586.75,0.0,0.29133,0.00021,16.81825]
[1778545332092,33.11,81584.85,0.0,0.29093,0.00021,16.80704]
[1778545333938,33.11,81584.85,0.0,0.29093,0.00021,16.80704]
[1778545335098,33.11,81584.12,0.0,0.29077,0.00021,16.80274]
[1778545340300,33.11,81581.92,0.0,0.29031,0.00021,16.78984]
[1778545341744,33.11,81582.9,0.0,0.29052,0.00021,16.79568]
[1778545343122,33.11,81578.94,0.0,0.28969,0.00021,16.77225]
[1778545343776,33.11,81578.94,0.0,0.28969,0.00021,16.77227]
[1778545344175,33.11,81574.95,0.0,0.28885,0.00021,16.7486]
[1778545344318,33.11,81574.95,0.0,0.28885,0.00021,16.7486]
[1778545344927,33.11,81574.95,0.0,0.28885,0.00021,16.7486]
[1778545353793,33.12,81574.39,0.0,0.2887,0.00021,16.74009]
[1778545354702,33.12,81574.51,0.0,0.28873,0.00021,16.74087]
[1778545358276,33.12,81575.34,0.0,0.28892,0.00021,16.74607]
[1778545359000,33.12,81575.34,0.0,0.28892,0.00021,16.74607]
[1778545364753,33.12,81576.77,0.0,0.28923,0.00021,16.75488]
[1778545372867,33.12,81576.69,0.0,0.28923,0.00021,16.75489]
[1778545376504,33.12,81573.63,0.0,0.28859,0.00021,16.73691]
[1778545376506,33.12,81573.63,0.0,0.28859,0.00021,16.73691]
[1778545376801,33.12,81573.63,0.0,0.28859,0.00021,16.73691]
[1778545376828,33.12,81573.63,0.0,0.28859,0.00021,16.73691]
[1778545377220,33.12,81573.63,0.0,0.28859,0.00021,16.73691]
[1778545377241,33.12,81573.63,0.0,0.28859,0.00021,16.73691]
[1778545377047,33.12,81572.75,0.0,0.28841,0.00021,16.73172]
[1778545379944,33.12,81572.12,0.0,0.28828,0.00021,16.72801]
[1778545379966,33.12,81572.12,0.0,0.28828,0.00021,16.72801]
[1778545382663,33.13,81566.51,0.0,0.2871,0.00021,16.69456]
[1778545384699,33.13,81566.45,0.0,0.28709,0.00021,16.69427]
[1778545384946,33.13,81566.45,0.0,0.28709,0.00021,16.69427]
[1778545390498,33.13,81565.38,0.0,0.28688,0.00021,16.68816]
[1778545391948,33.13,81565.38,0.0,0.28688,0.00021,16.68816]
[1778545391951,33.13,81565.38,0.0,0.28688,0.00021,16.68816]
[1778545392258,33.13,81565.38,0.0,0.28688,0.00021,16.68816]
[1778545393432,33.13,81562.3,0.0,0.28624,0.00021,16.6698]
[1778545396124,33.13,81559.34,0.0,0.28562,0.00021,16.65216]
[1778545396224,33.13,81559.15,0.0,0.28558,0.00021,16.6511]
[1778545399981,33.13,81558.48,0.0,0.28545,0.00021,16.64722]
[1778545400134,33.13,81558.48,0.0,0.28545,0.00021,16.64722]
[1778545400262,33.13,81557.95,0.0,0.28534,0.00021,16.64408]
[1778545401266,33.13,81549.64,0.0,0.2836,0.00021,16.59388]
[1778545402968,33.13,81549.69,0.0,0.28361,0.00021,16.59417]
[1778545402975,33.13,81549.69,0.0,0.28361,0.00021,16.59417]
[1778545403025,33.13,81549.69,0.0,0.28361,0.00021,16.59417]
[1778545404987,33.13,81549.65,0.0,0.2836,0.00021,16.59392]
[1778545405018,33.13,81549.65,0.0,0.2836,0.00021,16.59392]
[1778545405214,33.13,81548.31,0.0,0.28332,0.00021,16.5858]
[1778545406696,33.13,81548.68,0.0,0.2834,0.00021,16.58805]
[1778545406722,33.13,81548.68,0.0,0.2834,0.00021,16.58805]
[1778545406820,33.13,81548.12,0.0,0.28328,0.00021,16.58466]
[1778545412652,33.13,81548.99,0.0,0.28341,0.00021,16.58408]
[1778545414213,33.13,81548.99,0.0,0.28341,0.00021,16.58408]
[1778545414278,33.13,81548.99,0.0,0.28341,0.00021,16.58408]
[1778545414244,33.13,81548.83,0.0,0.28338,0.00021,16.58311]
[1778545414658,33.13,81548.83,0.0,0.28338,0.00021,16.58311]
[1778545415277,33.13,81548.83,0.0,0.28338,0.00021,16.58311]
[1778545415098,33.13,81546.01,0.0,0.28279,0.00021,16.566]
[1778545415673,33.13,81546.01,0.0,0.28279,0.00021,16.56601]
[1778545416713,33.13,81546.01,0.0,0.28279,0.00021,16.56601]
[1778545417012,33.13,81546.01,0.0,0.28279,0.00021,16.56601]
[1778545417167,33.13,81546.01,0.0,0.28279,0.00021,16.56601]
[1778545417260,33.13,81546.01,0.0,0.28279,0.00021,16.56601]
[1778545417308,33.13,81546.01,0.0,0.28279,0.00021,16.56601]
[1778545417422,33.13,81544.67,0.0,0.28251,0.00021,16.55789]
[1778545417966,33.13,81536.63,0.0,0.28084,0.00021,16.5089]
[1778545418405,33.13,81536.63,0.0,0.28084,0.00021,16.5089]
[1778545419064,33.13,81536.63,0.0,0.28084,0.00021,16.5089]
[1778545419480,33.13,81531.16,0.0,0.2797,0.00021,16.47543]
[1778545419485,33.13,81531.16,0.0,0.2797,0.00021,16.47543]
[1778545419503,33.13,81531.16,0.0,0.2797,0.00021,16.47543]
[1778545420092,33.13,81536.33,0.0,0.28078,0.00021,16.50713]
[1778545423117,33.13,81538.87,0.0,0.28131,0.00021,16.52266]
[1778545425390,33.13,81536.63,0.0,0.28084,0.00021,16.509]
[1778545425743,33.13,81536.63,0.0,0.28085,0.00021,16.50909]
[1778545430490,33.13,81533.6,0.0,0.28024,0.00021,16.49108]
[1778545430495,33.13,81533.6,0.0,0.28024,0.00021,16.49108]
[1778545430551,33.13,81533.6,0.0,0.28024,0.00021,16.49108]
[1778545430778,33.14,81535.8,0.0,0.2807,0.00021,16.50466]
[1778545432999,33.14,81544.22,0.0,0.28245,0.00021,16.55615]
[1778545437053,33.14,81542.61,0.0,0.28213,0.00021,16.54659]
[1778545438217,33.14,81542.61,0.0,0.28213,0.00021,16.54672]
[1778545438935,33.14,81537.67,0.0,0.28111,0.00021,16.51676]
[1778545445131,33.14,81538.76,0.0,0.28137,0.00021,16.52436]
[1778545445564,33.14,81538.76,0.0,0.28137,0.00021,16.52436]
[1778545447591,33.15,81541.27,0.0,0.2819,0.00021,16.53993]
[1778545449614,33.15,81541.45,0.0,0.28195,0.00021,16.54128]
[1778545455954,33.15,81536.23,0.0,0.28089,0.00021,16.51031]
[1778545459993,33.15,81534.56,0.0,0.28056,0.00021,16.5004]
[1778545460088,33.15,81535.16,0.0,0.28068,0.00021,16.50417]
[1778545461299,33.15,81535.16,0.0,0.28068,0.00021,16.50417]
[1778545461341,33.16,81535.47,0.0,0.28075,0.00021,16.50615]
[1778545461447,33.16,81535.47,0.0,0.28075,0.00021,16.50615]
[1778545461606,33.16,81535.47,0.0,0.28075,0.00021,16.50615]
[1778545461790,33.16,81535.47,0.0,0.28075,0.00021,16.50615]
[1778545461975,33.16,81535.47,0.0,0.28075,0.00021,16.50615]
[1778545462030,33.16,81534.98,0.0,0.28065,0.00021,16.50316]
[1778545462773,33.16,81534.98,0.0,0.28065,0.00021,16.50316]
[1778545463088,33.16,81512.51,0.0,0.27601,0.00021,16.36503]
[1778545464792,33.16,81512.51,0.0,0.27601,0.00021,16.36512]
[1778545465272,33.16,81510.52,0.0,0.2756,0.00021,16.35286]
[1778545466522,33.16,81510.52,0.0,0.27561,0.00021,16.35294]
[1778545468280,33.16,81510.32,0.0,0.27557,0.00021,16.35179]
[1778545468972,33.16,81508.86,0.0,0.27527,0.00021,16.34282]
[1778545469484,33.16,81508.46,0.0,0.27519,0.00021,16.34042]
[1778545470068,33.16,81508.46,0.0,0.27519,0.00021,16.34042]
[1778545470094,33.16,81508.46,0.0,0.27519,0.00021,16.34042]
[1778545470199,33.16,81508.46,0.0,0.27519,0.00021,16.34042]
[1778545470258,33.16,81507.12,0.0,0.27492,0.00021,16.33218]
[1778545470540,33.16,81507.12,0.0,0.27492,0.00021,16.33218]
[1778545471315,33.16,81507.12,0.0,0.27492,0.00021,16.33218]
[1778545472081,33.16,81513.96,0.0,0.27628,0.00021,16.36892]
[1778545472923,33.16,81513.96,0.0,0.27628,0.00021,16.36892]
[1778545478198,33.16,81518.57,0.0,0.27724,0.00021,16.39773]
[1778545478388,33.16,81518.57,0.0,0.27724,0.00021,16.39773]
[1778545484165,33.17,81519.0,0.0,0.27735,0.00021,16.40099]
[1778545489517,33.17,81518.88,0.0,0.27734,0.00021,16.40065]
[1778545495487,33.17,81519.52,0.0,0.2775,0.00021,16.40538]
[1778545497754,33.17,81519.52,0.0,0.2775,0.00021,16.40538]
[1778545498361,33.17,81519.52,0.0,0.2775,0.00021,16.40538]
[1778545499916,33.17,81519.52,0.0,0.27751,0.00021,16.40567]
[1778545502313,33.17,81519.52,0.0,0.27752,0.00021,16.40585]
[1778545503690,33.18,81518.44,0.0,0.2773,0.00021,16.39932]
[1778545504438,33.18,81515.55,0.0,0.2767,0.00021,16.38155]
[1778545509766,33.18,81509.24,0.0,0.27542,0.00021,16.3429]
[1778545509833,33.18,81509.24,0.0,0.27542,0.00021,16.3429]
[1778545510350,33.18,81508.16,0.0,0.2752,0.00021,16.3363]
[1778545511056,33.18,81508.16,0.0,0.2752,0.00021,16.3363]
[1778545511354,33.18,81506.78,0.0,0.27492,0.00021,16.32781]
[1778545512515,33.18,81505.33,0.0,0.27462,0.00021,16.31888]
[1778545512596,33.18,81505.33,0.0,0.27462,0.00021,16.31888]
[1778545514799,33.18,81508.44,0.0,0.27527,0.00021,16.33837]
[1778545514855,33.18,81508.44,0.0,0.27527,0.00021,16.33837]
[1778545519292,33.18,81517.89,0.0,0.27722,0.00021,16.397]
[1778545519319,33.18,81517.89,0.0,0.27722,0.00021,16.397]
[1778545524449,33.18,81517.98,0.0,0.27725,0.00021,16.39773]
[1778545528004,33.18,81517.98,0.0,0.27725,0.00021,16.39779]
[1778545529063,33.18,81517.27,0.0,0.2771,0.00021,16.39346]
[1778545534903,33.18,81514.11,0.0,0.27641,0.00021,16.36831]
[1778545540520,33.19,81516.23,0.0,0.27686,0.00021,16.38192]
[1778545542625,33.19,81514.44,0.0,0.2765,0.00021,16.37104]
[1778545542697,33.19,81515.04,0.0,0.27662,0.00021,16.37483]
[1778545546983,33.19,81514.67,0.0,0.27656,0.00021,16.37281]
[1778545547186,33.19,81514.78,0.0,0.27658,0.00021,16.37358]
[1778545550941,33.19,81519.7,0.0,0.27761,0.00021,16.40418]
[1778545552309,33.19,81526.05,0.0,0.27892,0.00021,16.44339]
[1778545552835,33.19,81526.05,0.0,0.27892,0.00021,16.44339]
[1778545552860,33.19,81526.05,0.0,0.27892,0.00021,16.44339]
[1778545557067,33.19,81531.99,0.0,0.28016,0.00021,16.48002]
[1778545557367,33.19,81531.99,0.0,0.28016,0.00021,16.48002]
[1778545558038,33.2,81531.49,0.0,0.28006,0.00021,16.47703]
[1778545558049,33.2,81531.49,0.0,0.28006,0.00021,16.47703]
[1778545558139,33.2,81530.75,0.0,0.27991,0.00021,16.47257]
[1778545558616,33.2,81530.75,0.0,0.27991,0.00021,16.47257]
[1778545559305,33.2,81530.75,0.0,0.27991,0.00021,16.47257]
[1778545559407,33.2,81528.84,0.0,0.27952,0.00021,16.46095]
[1778545561354,33.2,81528.84,0.0,0.27952,0.00021,16.46103]
[1778545562100,33.2,81526.44,0.0,0.27903,0.00021,16.44642]
[1778545564329,33.2,81527.23,0.0,0.2792,0.00021,16.45143]
[1778545567480,33.2,81525.2,0.0,0.27879,0.00021,16.43924]
[1778545568724,33.2,81524.98,0.0,0.27875,0.00021,16.43806]
[1778545572096,33.2,81524.63,0.0,0.27868,0.00021,16.43617]
[1778545576754,33.2,81528.62,0.0,0.27952,0.00021,16.46095]
[1778545579654,33.2,81530.81,0.0,0.27998,0.00021,16.47454]
[1778545584750,33.21,81532.44,0.0,0.28033,0.00021,16.48481]
[1778545588885,33.21,81534.45,0.0,0.28076,0.00021,16.49735]
[1778545588912,33.21,81534.45,0.0,0.28076,0.00021,16.49735]
[1778545590528,33.21,81534.45,0.0,0.28076,0.00021,16.49741]
[1778545591471,33.21,81534.45,0.0,0.28076,0.00021,16.49741]
[1778545592179,33.21,81535.49,0.0,0.28092,0.00021,16.49793]
[1778545597959,33.21,81535.81,0.0,0.281,0.00021,16.50028]
[1778545603192,33.21,81536.43,0.0,0.28114,0.00021,16.50429]
[1778545603450,33.21,81536.43,0.0,0.28114,0.00021,16.50429]
[1778545603479,33.21,81536.43,0.0,0.28114,0.00021,16.50429]
[1778545603569,33.21,81536.8,0.0,0.28122,0.00021,16.50661]
[1778545604006,33.21,81536.18,0.0,0.28109,0.00021,16.50291]
[1778545605013,33.21,81544.35,0.0,0.28279,0.00021,16.55253]
[1778545606078,33.21,81544.35,0.0,0.28279,0.00021,16.55253]
[1778545606224,33.21,81545.24,0.0,0.28298,0.00021,16.55793]
[1778545611147,33.21,81542.79,0.0,0.28247,0.00021,16.54313]
[1778545616336,33.21,81539.29,0.0,0.28174,0.00021,16.52196]
[1778545622482,33.21,81537.25,0.0,0.28132,0.00021,16.50962]
[1778545623161,33.21,81537.35,0.0,0.28134,0.00021,16.51024]
[1778545623172,33.21,81537.35,0.0,0.28134,0.00021,16.51024]
[1778545623237,33.21,81538.65,0.0,0.28161,0.00021,16.51815]
[1778545623869,33.21,81538.65,0.0,0.28161,0.00021,16.51815]
[1778545624380,33.21,81539.57,0.0,0.28181,0.00021,16.52381]
[1778545626859,33.22,81538.59,0.0,0.28161,0.00021,16.51797]
[1778545627351,33.22,81538.59,0.0,0.28161,0.00021,16.51797]
[1778545627430,33.22,81538.87,0.0,0.28167,0.00021,16.51973]
[1778545634258,33.22,81539.26,0.0,0.28176,0.00021,16.52232]
[1778545634351,33.22,81539.26,0.0,0.28176,0.00021,16.5224]
[1778545634930,33.22,81539.26,0.0,0.28176,0.00021,16.5224]
[1778545635031,33.22,81539.26,0.0,0.28176,0.00021,16.52243]
[1778545637593,33.22,81539.26,0.0,0.28176,0.00021,16.52251]
[1778545638425,33.22,81539.26,0.0,0.28176,0.00021,16.52251]
[1778545638526,33.22,81536.57,0.0,0.28121,0.00021,16.5062]
[1778545639034,33.22,81536.57,0.0,0.28121,0.00021,16.5062]
[1778545639246,33.22,81536.57,0.0,0.28121,0.00021,16.50622]
[1778545642687,33.22,81538.63,0.0,0.28163,0.00021,16.51877]
[1778545643274,33.22,81538.56,0.0,0.28162,0.00021,16.51837]
[1778545645735,33.22,81539.01,0.0,0.28172,0.00021,16.52113]
[1778545647635,33.22,81539.31,0.0,0.28178,0.00021,16.52298]
[1778545647731,33.22,81539.31,0.0,0.28178,0.00021,16.52298]
[1778545648750,33.22,81539.31,0.0,0.28178,0.00021,16.52299]
[1778545649318,33.22,81533.22,0.0,0.28051,0.00021,16.48589]
[1778545654353,33.22,81530.02,0.0,0.2798,0.00021,16.46047]
[1778545655439,33.22,81530.02,0.0,0.2798,0.00021,16.46047]
[1778545655461,33.22,81530.02,0.0,0.2798,0.00021,16.46047]
[1778545656874,33.22,81531.45,0.0,0.28009,0.00021,16.46922]
[1778545658813,33.22,81537.89,0.0,0.28143,0.00021,16.5085]
[1778545662231,33.22,81539.91,0.0,0.28186,0.00021,16.5209]
[1778545662409,33.22,81541.61,0.0,0.28221,0.00021,16.53128]
[1778545662893,33.22,81541.61,0.0,0.28221,0.00021,16.53128]
[1778545663416,33.22,81541.97,0.0,0.28229,0.00021,16.53351]
[1778545668474,33.22,81542.37,0.0,0.28238,0.00021,16.53618]
[1778545673120,33.22,81542.3,0.0,0.28237,0.00021,16.53582]
[1778545673487,33.22,81542.3,0.0,0.28237,0.00021,16.53584]
[1778545675637,33.22,81542.27,0.0,0.28236,0.00021,16.53567]
[1778545676492,33.22,81542.27,0.0,0.28236,0.00021,16.53567]
[1778545677166,33.22,81537.01,0.0,0.28127,0.00021,16.50366]
[1778545679505,33.22,81532.74,0.0,0.28038,0.00021,16.47759]
[1778545680326,33.22,81531.68,0.0,0.28016,0.00021,16.47109]
[1778545685572,33.22,81528.63,0.0,0.27952,0.00021,16.45239]
[1778545686370,33.22,81528.63,0.0,0.27952,0.00021,16.45239]
[1778545687796,33.22,81524.83,0.0,0.27874,0.00021,16.42911]
[1778545688384,33.22,81524.83,0.0,0.27874,0.00021,16.42911]
[1778545688967,33.22,81524.02,0.0,0.27857,0.00021,16.42416]
[1778545689055,33.22,81524.02,0.0,0.27857,0.00021,16.42416]
[1778545689107,33.22,81524.02,0.0,0.27857,0.00021,16.42416]
[1778545689438,33.22,81524.02,0.0,0.27857,0.00021,16.42416]
[1778545689554,33.22,81524.02,0.0,0.27857,0.00021,16.42416]
[1778545689554,33.22,81524.02,0.0,0.27857,0.00021,16.42416]
[1778545689838,33.22,81523.55,0.0,0.27847,0.00021,16.42129]
[1778545689852,33.22,81523.55,0.0,0.27847,0.00021,16.42129]
[1778545690058,33.22,81523.55,0.0,0.27847,0.00021,16.42129]
[1778545690275,33.22,81523.55,0.0,0.27847,0.00021,16.42129]
[1778545690349,33.22,81523.55,0.0,0.27847,0.00021,16.42129]
[1778545690433,33.22,81523.55,0.0,0.27847,0.00021,16.42129]
[1778545690581,33.22,81523.55,0.0,0.27847,0.00021,16.42129]
[1778545690619,33.22,81532.14,0.0,0.28025,0.00021,16.47386]
[1778545690705,33.22,81532.14,0.0,0.28025,0.00021,16.47386]
[1778545691486,33.22,81551.23,0.0,0.28423,0.00021,16.58977]
[1778545691986,33.22,81551.23,0.0,0.28423,0.00021,16.58977]
[1778545692008,33.22,81551.23,0.0,0.28423,0.00021,16.58977]
[1778545692109,33.22,81551.23,0.0,0.28423,0.00021,16.58977]
[1778545692473,33.22,81555.95,0.0,0.28521,0.00021,16.61818]
[1778545693018,33.22,81555.95,0.0,0.28521,0.00021,16.61818]
[1778545695326,33.22,81555.55,0.0,0.28513,0.00021,16.61579]
[1778545695780,33.22,81555.81,0.0,0.28518,0.00021,16.61736]
[1778545702703,33.22,81555.89,0.0,0.2852,0.00021,16.61793]
[1778545707751,33.22,81557.6,0.0,0.28556,0.00021,16.62824]
[1778545712833,33.22,81556.68,0.0,0.28532,0.00021,16.61694]
[1778545712988,33.22,81556.68,0.0,0.28532,0.00021,16.61694]
[1778545713095,33.22,81556.68,0.0,0.28532,0.00021,16.61694]
[1778545714700,33.22,81558.42,0.0,0.28569,0.00021,16.62742]
[1778545715046,33.22,81558.42,0.0,0.28569,0.00021,16.62742]
[1778545715113,33.22,81558.42,0.0,0.28569,0.00021,16.62742]
[1778545715142,33.22,81566.18,0.0,0.28731,0.00021,16.6738]
[1778545716328,33.22,81566.18,0.0,0.28731,0.00021,16.6738]
[1778545716533,33.22,81566.18,0.0,0.28731,0.00021,16.6738]
[1778545716635,33.22,81560.42,0.0,0.2861,0.00021,16.63937]
[1778545716916,33.22,81560.42,0.0,0.2861,0.00021,16.63937]
[1778545717016,33.22,81560.57,0.0,0.28614,0.00021,16.64028]
[1778545718724,33.22,81560.08,0.0,0.28603,0.00021,16.63735]
[1778545719519,33.22,81559.58,0.0,0.28593,0.00021,16.63437]
[1778545721046,33.22,81559.7,0.0,0.28595,0.00021,16.6351]
[1778545721300,33.22,81559.7,0.0,0.28595,0.00021,16.6351]
[1778545721370,33.22,81559.7,0.0,0.28595,0.00021,16.6351]
[1778545721393,33.22,81558.64,0.0,0.28573,0.00021,16.62877]
[1778545721859,33.22,81558.64,0.0,0.28573,0.00021,16.62877]
[1778545722424,33.22,81558.64,0.0,0.28573,0.00021,16.62877]
[1778545722471,33.22,81546.45,0.0,0.28319,0.00021,16.55542]
[1778545723036,33.22,81546.45,0.0,0.28319,0.00021,16.55542]
[1778545723133,33.23,81542.39,0.0,0.28235,0.00021,16.53094]
[1778545725637,33.23,81542.28,0.0,0.28233,0.00021,16.53038]
[1778545725864,33.23,81541.78,0.0,0.28223,0.00021,16.52757]
[1778545728914,33.23,81541.88,0.0,0.28226,0.00021,16.52839]
[1778545729423,33.23,81541.88,0.0,0.28226,0.00021,16.52839]
[1778545730024,33.23,81541.28,0.0,0.28214,0.00021,16.52486]
[1778545730109,33.23,81540.92,0.0,0.28207,0.00021,16.52278]
[1778545736097,33.23,81541.78,0.0,0.28227,0.00021,16.5285]
[1778545738078,33.23,81539.59,0.0,0.28182,0.00021,16.51544]
[1778545738121,33.23,81539.59,0.0,0.28182,0.00021,16.51544]
[1778545742983,33.24,81547.96,0.0,0.28358,0.00021,16.56674]
[1778545745506,33.24,81549.22,0.0,0.28385,0.00021,16.57441]
[1778545750562,33.24,81548.87,0.0,0.28379,0.00021,16.57273]
[1778545751095,33.24,81552.96,0.0,0.28465,0.00021,16.59742]
[1778545751117,33.24,81552.96,0.0,0.28465,0.00021,16.59742]
[1778545751544,33.24,81558.27,0.0,0.28575,0.00021,16.62928]
[1778545752116,33.24,81558.27,0.0,0.28575,0.00021,16.62928]
[1778545752183,33.24,81558.27,0.0,0.28575,0.00021,16.62928]
[1778545752253,33.24,81560.09,0.0,0.28614,0.00021,16.64021]
[1778545757342,33.24,81561.77,0.0,0.28649,0.00021,16.6503]
[1778545760459,33.24,81561.88,0.0,0.28651,0.00021,16.65098]
[1778545760558,33.24,81562.12,0.0,0.28656,0.00021,16.65242]
[1778545766353,33.24,81562.66,0.0,0.28668,0.00021,16.65569]
[1778545772341,33.24,81565.28,0.0,0.28718,0.00021,16.6655]
[1778545773595,33.24,81565.85,0.0,0.28729,0.00021,16.66888]
[1778545773627,33.24,81565.85,0.0,0.28729,0.00021,16.66888]
[1778545773695,33.24,81565.56,0.0,0.28723,0.00021,16.66716]
[1778545774195,33.24,81565.56,0.0,0.28723,0.00021,16.66716]
[1778545774221,33.24,81565.56,0.0,0.28723,0.00021,16.66716]
[1778545774397,33.24,81565.56,0.0,0.28723,0.00021,16.66716]
[1778545774455,33.24,81565.56,0.0,0.28723,0.00021,16.66715]
[1778545778363,33.24,81564.71,0.0,0.28705,0.00021,16.66204]
[1778545779137,33.24,81564.84,0.0,0.28708,0.00021,16.66279]
[1778545779600,33.24,81565.43,0.0,0.2872,0.00021,16.66627]
[1778545785277,33.24,81566.68,0.0,0.28746,0.00021,16.67365]
[1778545790313,33.24,81566.42,0.0,0.28741,0.00021,16.67205]
[1778545795347,33.24,81566.01,0.0,0.28732,0.00021,16.66949]
[1778545800382,33.24,81566.46,0.0,0.2874,0.00021,16.67199]
[1778545805417,33.24,81567.32,0.0,0.28758,0.00021,16.67693]
[1778545810454,33.24,81567.74,0.0,0.28766,0.00021,16.67927]
[1778545815495,33.24,81567.72,0.0,0.28765,0.00021,16.67898]
[1778545820531,33.24,81568.58,0.0,0.28783,0.00021,16.68403]
[1778545821816,33.24,81570.1,0.0,0.28815,0.00021,16.69307]
[1778545821892,33.24,81570.1,0.0,0.28815,0.00021,16.69307]
[1778545822260,33.24,81570.1,0.0,0.28815,0.00021,16.69307]
[1778545822651,33.24,81577.07,0.0,0.28961,0.00021,16.73437]
[1778545823120,33.24,81577.07,0.0,0.28961,0.00021,16.73437]
[1778545823388,33.24,81577.07,0.0,0.28961,0.00021,16.73437]
[1778545823417,33.24,81577.07,0.0,0.28961,0.00021,16.73437]
[1778545823777,33.24,81577.07,0.0,0.28961,0.00021,16.73437]
[1778545823797,33.24,81577.07,0.0,0.28961,0.00021,16.73437]
[1778545823551,33.24,81577.07,0.0,0.28961,0.00021,16.73437]
[1778545824228,33.24,81577.07,0.0,0.28961,0.00021,16.73437]
[1778545824562,33.23,81580.26,0.0,0.29028,0.00021,16.75317]
[1778545825352,33.23,81580.26,0.0,0.29028,0.00021,16.75317]
[1778545826714,33.24,81585.35,0.0,0.29136,0.00021,16.78324]
[1778545826768,33.24,81585.35,0.0,0.29136,0.00021,16.78324]
[1778545826772,33.24,81585.35,0.0,0.29136,0.00021,16.78324]
[1778545826806,33.24,81597.74,0.0,0.29398,0.00021,16.85578]
[1778545826831,33.24,81597.74,0.0,0.29398,0.00021,16.85578]
[1778545826835,33.24,81597.74,0.0,0.29398,0.00021,16.85578]
[1778545826886,33.24,81597.74,0.0,0.29398,0.00021,16.85578]
[1778545826931,33.24,81597.74,0.0,0.29398,0.00021,16.85578]
[1778545826988,33.24,81597.74,0.0,0.29398,0.00021,16.85578]
[1778545827007,33.24,81597.74,0.0,0.29398,0.00021,16.85578]
[1778545827565,33.24,81597.74,0.0,0.29398,0.00021,16.85578]
[1778545827649,33.24,81609.87,0.0,0.29655,0.00021,16.9261]
[1778545828452,33.24,81609.87,0.0,0.29655,0.00021,16.9261]
[1778545828472,33.24,81609.87,0.0,0.29655,0.00021,16.9261]
[1778545828586,33.24,81609.28,0.0,0.29643,0.00021,16.92276]
[1778545829548,33.24,81609.28,0.0,0.29643,0.00021,16.92276]
[1778545829568,33.24,81609.28,0.0,0.29643,0.00021,16.92276]
[1778545829730,33.24,81611.4,0.0,0.29688,0.00021,16.93499]
[1778545830108,33.24,81611.4,0.0,0.29688,0.00021,16.93499]
[1778545830139,33.24,81611.4,0.0,0.29688,0.00021,16.93499]
[1778545830265,33.24,81611.4,0.0,0.29688,0.00021,16.93499]
[1778545830405,33.24,81611.4,0.0,0.29688,0.00021,16.93499]
[1778545830441,33.24,81611.4,0.0,0.29688,0.00021,16.93499]
[1778545830611,33.24,81611.4,0.0,0.29688,0.00021,16.93495]
[1778545830891,33.24,81611.4,0.0,0.29688,0.00021,16.93495]
[1778545830923,33.24,81611.4,0.0,0.29688,0.00021,16.93495]
[1778545831588,33.24,81611.4,0.0,0.29688,0.00021,16.93495]
[1778545831689,33.24,81600.55,0.0,0.29452,0.00021,16.8663]
[1778545835312,33.24,81598.15,0.0,0.29401,0.00021,16.85232]
[1778545835351,33.24,81598.15,0.0,0.29401,0.00021,16.85232]
[1778545835636,33.24,81598.15,0.0,0.29401,0.00021,16.85232]
[1778545835691,33.24,81594.95,0.0,0.29334,0.00021,16.83368]
[1778545839707,33.24,81586.5,0.0,0.29155,0.00021,16.78433]
[1778545844765,33.24,81588.38,0.0,0.29196,0.00021,16.79564]
[1778545846320,33.24,81588.24,0.0,0.29194,0.00021,16.79495]
[1778545846352,33.24,81588.24,0.0,0.29194,0.00021,16.79495]
[1778545847829,33.24,81588.67,0.0,0.29203,0.00021,16.79752]
[1778545847831,33.24,81584.22,0.0,0.29109,0.00021,16.7714]
[1778545853761,33.24,81584.32,0.0,0.29112,0.00021,16.77224]
[1778545859846,33.24,81585.18,0.0,0.29132,0.00021,16.77773]
[1778545859861,33.24,81585.18,0.0,0.29132,0.00021,16.77782]
[1778545859954,33.24,81585.18,0.0,0.29132,0.00021,16.77782]
[1778545860008,33.24,81585.18,0.0,0.29132,0.00021,16.77782]
[1778545860070,33.24,81585.18,0.0,0.29132,0.00021,16.77782]
[1778545860074,33.24,81585.18,0.0,0.29132,0.00021,16.77782]
[1778545860810,33.24,81585.76,0.0,0.29145,0.00021,16.78131]
[1778545861819,33.25,81594.39,0.0,0.29327,0.00021,16.83193]
[1778545862023,33.25,81594.39,0.0,0.29327,0.00021,16.83193]
[1778545862828,33.25,81597.07,0.0,0.29384,0.00021,16.8476]
[1778545867860,33.25,81592.99,0.0,0.29299,0.00021,16.82409]
[1778545869811,33.25,81592.49,0.0,0.29289,0.00021,16.82117]
[1778545869821,33.25,81592.49,0.0,0.29289,0.00021,16.82117]
[1778545870492,33.25,81592.1,0.0,0.29281,0.00021,16.81901]
[1778545875916,33.25,81593.49,0.0,0.29311,0.00021,16.8274]
[1778545878400,33.25,81593.58,0.0,0.29313,0.00021,16.8279]
[1778545881641,33.25,81593.51,0.0,0.29311,0.00021,16.8274]
[1778545881723,33.25,81594.12,0.0,0.29324,0.00021,16.83093]
[1778545886413,33.25,81591.02,0.0,0.29258,0.00021,16.81274]
[1778545887171,33.25,81590.21,0.0,0.29241,0.00021,16.808]
[1778545890886,33.25,81590.42,0.0,0.29245,0.00021,16.80921]
[1778545890936,33.25,81588.39,0.0,0.29202,0.00021,16.79732]
[1778545891000,33.25,81588.39,0.0,0.29202,0.00021,16.79732]
[1778545891486,33.25,81590.13,0.0,0.29234,0.00021,16.80169]
[1778545892576,33.25,81590.13,0.0,0.29234,0.00021,16.80169]
[1778545892660,33.25,81597.5,0.0,0.2939,0.00021,16.84472]
[1778545893334,33.25,81597.5,0.0,0.2939,0.00021,16.84472]
[1778545896804,33.25,81598.51,0.0,0.29411,0.00021,16.85057]
[1778545896840,33.25,81598.51,0.0,0.29411,0.00021,16.85057]
[1778545897225,33.25,81598.35,0.0,0.29408,0.00021,16.84961]
[1778545897278,33.25,81598.35,0.0,0.29408,0.00021,16.84961]
[1778545897406,33.25,81605.45,0.0,0.29558,0.00021,16.89083]
[1778545898084,33.25,81605.45,0.0,0.29558,0.00021,16.89083]
[1778545898100,33.25,81605.45,0.0,0.29558,0.00021,16.89083]
[1778545898710,33.25,81605.45,0.0,0.29558,0.00021,16.89083]
[1778545898732,33.25,81605.45,0.0,0.29558,0.00021,16.89083]
[1778545898786,33.25,81610.5,0.0,0.29666,0.00021,16.91999]
[1778545900327,33.25,81610.5,0.0,0.29666,0.00021,16.91995]
[1778545900365,33.25,81611.73,0.0,0.29692,0.00021,16.927]
[1778545900954,33.25,81611.73,0.0,0.29692,0.00021,16.927]
[1778545901628,33.25,81612.27,0.0,0.29703,0.00021,16.93014]
[1778545907063,33.25,81608.52,0.0,0.29624,0.00021,16.90867]
[1778545914718,33.25,81605.89,0.0,0.29569,0.00021,16.89375]
[1778545920019,33.25,81603.58,0.0,0.29521,0.00021,16.88069]
[1778545922359,33.25,81606.16,0.0,0.29576,0.00021,16.8957]
[1778545922408,33.25,81606.16,0.0,0.29576,0.00021,16.8957]
[1778545922411,33.25,81606.16,0.0,0.29576,0.00021,16.8957]
[1778545922441,33.25,81606.16,0.0,0.29576,0.00021,16.8957]
[1778545922464,33.25,81605.99,0.0,0.29573,0.00021,16.89474]
[1778545924254,33.25,81613.1,0.0,0.29724,0.00021,16.93576]
[1778545925528,33.25,81613.1,0.0,0.29724,0.00021,16.93576]
[1778545925544,33.25,81613.1,0.0,0.29724,0.00021,16.93576]
[1778545927076,33.25,81616.2,0.0,0.2979,0.00021,16.95356]
[1778545927080,33.25,81616.2,0.0,0.2979,0.00021,16.95356]
[1778545927410,33.25,81623.03,0.0,0.29936,0.00021,16.99263]
[1778545932865,33.25,81621.89,0.0,0.29911,0.00021,16.98609]
[1778545938257,33.25,81620.13,0.0,0.29875,0.00021,16.97621]
[1778545938896,33.25,81620.13,0.0,0.29875,0.00021,16.97621]
[1778545938926,33.25,81620.13,0.0,0.29875,0.00021,16.97621]
[1778545939284,33.26,81619.5,0.0,0.29862,0.00021,16.97271]
[1778545939297,33.26,81619.5,0.0,0.29862,0.00021,16.97271]
[1778545940898,33.26,81619.5,0.0,0.29862,0.00021,16.97271]
[1778545940924,33.26,81619.5,0.0,0.29862,0.00021,16.97271]
[1778545942694,33.26,81619.23,0.0,0.29856,0.00021,16.97128]
[1778545942921,33.26,81619.44,0.0,0.29861,0.00021,16.97254]
[1778545943352,33.26,81619.44,0.0,0.29861,0.00021,16.97254]
[1778545943358,33.26,81619.44,0.0,0.29861,0.00021,16.97254]
[1778545943384,33.26,81619.44,0.0,0.29861,0.00021,16.97254]
[1778545943456,33.26,81624.22,0.0,0.29963,0.00021,16.99989]
[1778545945397,33.26,81624.22,0.0,0.29963,0.00021,16.99994]
[1778545945418,33.26,81627.14,0.0,0.30026,0.00021,17.01659]
[1778545948901,33.26,81629.1,0.0,0.30068,0.00021,17.02775]
[1778545948906,33.26,81629.1,0.0,0.30068,0.00021,17.02775]
[1778545949433,33.26,81638.46,0.0,0.30268,0.00021,17.08066]
[1778545952321,33.26,81638.46,0.0,0.30263,0.00021,17.07487]
[1778545957487,33.26,81642.57,0.0,0.30352,0.00021,17.09808]
[1778545963435,33.26,81642.6,0.0,0.30353,0.00021,17.09829]
[1778545965167,33.26,81640.72,0.0,0.30312,0.00021,17.08775]
[1778545965369,33.26,81640.72,0.0,0.30312,0.00021,17.08775]
[1778545969292,33.26,81641.72,0.0,0.30334,0.00021,17.0934]
[1778545969341,33.26,81641.72,0.0,0.30334,0.00021,17.0934]
[1778545969398,33.26,81641.72,0.0,0.30334,0.00021,17.0934]
[1778545975614,33.26,81631.47,0.0,0.30114,0.00021,17.03561]
[1778545980791,33.26,81629.75,0.0,0.30078,0.00021,17.02589]
[1778545981185,33.26,81627.47,0.0,0.30029,0.00021,17.01294]
[1778545981492,33.26,81627.47,0.0,0.30029,0.00021,17.01294]
[1778545981854,33.26,81620.91,0.0,0.29889,0.00021,16.97561]
[1778545982520,33.26,81620.91,0.0,0.29889,0.00021,16.97561]
[1778545982533,33.26,81620.91,0.0,0.29889,0.00021,16.97561]
[1778545982880,33.26,81620.91,0.0,0.29889,0.00021,16.97561]
[1778545982924,33.26,81615.0,0.0,0.29763,0.00021,16.94177]
[1778545983954,33.26,81615.0,0.0,0.29763,0.00021,16.94177]
[1778545988980,33.26,81610.15,0.0,0.2966,0.00021,16.9139]
[1778545989049,33.26,81606.18,0.0,0.29576,0.00021,16.891]
[1778545989244,33.26,81606.18,0.0,0.29576,0.00021,16.891]
[1778545989343,33.26,81606.18,0.0,0.29576,0.00021,16.891]
[1778545990020,33.26,81603.6,0.0,0.29521,0.00021,16.87609]
[1778545990070,33.26,81603.6,0.0,0.29521,0.00021,16.87609]
[1778545990320,33.26,81603.6,0.0,0.29521,0.00021,16.87609]
[1778545992083,33.26,81603.17,0.0,0.29512,0.00021,16.87369]
[1778545997211,33.26,81598.62,0.0,0.29417,0.00021,16.84753]
[1778545997718,33.26,81598.62,0.0,0.29417,0.00021,16.84753]
[1778545997773,33.26,81598.62,0.0,0.29417,0.00021,16.84753]
[1778545998159,33.26,81599.32,0.0,0.29432,0.00021,16.85168]
[1778545998697,33.26,81599.32,0.0,0.29432,0.00021,16.85168]
[1778545999282,33.26,81599.41,0.0,0.29434,0.00021,16.85229]
[1778546002222,33.27,81596.95,0.0,0.29383,0.00021,16.83824]
[1778546002778,33.27,81596.95,0.0,0.29383,0.00021,16.83824]
[1778546002797,33.27,81596.95,0.0,0.29383,0.00021,16.83824]
[1778546002801,33.27,81596.95,0.0,0.29383,0.00021,16.83824]
[1778546003810,33.27,81596.95,0.0,0.29383,0.00021,16.83834]
[1778546003818,33.27,81596.95,0.0,0.29383,0.00021,16.83834]
[1778546003830,33.27,81596.95,0.0,0.29383,0.00021,16.83834]
[1778546003864,33.27,81595.62,0.0,0.29355,0.00021,16.83061]
[1778546005430,33.27,81594.6,0.0,0.29334,0.00021,16.82469]
[1778546005825,33.27,81594.6,0.0,0.29334,0.00021,16.82472]
[1778546006167,33.27,81594.6,0.0,0.29334,0.00021,16.82472]
[1778546006833,33.27,81594.78,0.0,0.29338,0.00021,16.8258]
[1778546008982,33.27,81589.05,0.0,0.29217,0.00021,16.79241]
[1778546014366,33.27,81589.82,0.0,0.29229,0.00021,16.79144]
[1778546014926,33.27,81590.42,0.0,0.29242,0.00021,16.79502]
[1778546016393,33.27,81590.42,0.0,0.29242,0.00021,16.79502]
[1778546017006,33.27,81590.86,0.0,0.29252,0.00021,16.79774]
[1778546017075,33.27,81590.86,0.0,0.29252,0.00021,16.79774]
[1778546017380,33.27,81590.86,0.0,0.29252,0.00021,16.79774]
[1778546017909,33.27,81591.16,0.0,0.29259,0.00021,16.79956]
[1778546018771,33.27,81591.16,0.0,0.29259,0.00021,16.79956]
[1778546018916,33.27,81587.53,0.0,0.29182,0.00021,16.77838]
[1778546019805,33.27,81587.53,0.0,0.29182,0.00021,16.77838]
[1778546019925,33.27,81587.11,0.0,0.29174,0.00021,16.776]
[1778546023310,33.27,81587.56,0.0,0.29184,0.00021,16.77892]
[1778546029994,33.28,81589.71,0.0,0.29231,0.00021,16.79182]
[1778546030835,33.28,81589.71,0.0,0.29231,0.00021,16.79182]
[1778546030998,33.28,81589.71,0.0,0.29231,0.00021,16.79182]
[1778546032623,33.28,81589.03,0.0,0.29216,0.00021,16.78781]
[1778546035294,33.28,81589.45,0.0,0.29225,0.00021,16.79018]
[1778546041072,33.27,81592.0,0.0,0.29278,0.00021,16.80481]
[1778546049397,33.27,81593.97,0.0,0.29317,0.00021,16.81573]
[1778546053249,33.27,81593.14,0.0,0.29299,0.00021,16.81071]
[1778546057983,33.27,81593.41,0.0,0.29304,0.00021,16.81208]
[1778546059468,33.27,81599.87,0.0,0.29441,0.00021,16.84973]
[1778546064486,33.27,81601.39,0.0,0.29474,0.00021,16.85868]
[1778546065685,33.27,81601.08,0.0,0.29467,0.00021,16.85691]
[1778546065695,33.27,81601.08,0.0,0.29467,0.00021,16.85694]
[1778546066109,33.27,81601.08,0.0,0.29467,0.00021,16.85694]
[1778546066124,33.27,81601.08,0.0,0.29467,0.00021,16.85694]
[1778546066537,33.27,81601.08,0.0,0.29467,0.00021,16.85694]
[1778546066944,33.27,81601.08,0.0,0.29467,0.00021,16.85694]
[1778546066975,33.27,81607.11,0.0,0.29595,0.00021,16.89188]
[1778546069295,33.27,81610.96,0.0,0.29677,0.00021,16.91411]
[1778546075310,33.27,81608.92,0.0,0.29629,0.00021,16.89664]
[1778546077821,33.27,81610.11,0.0,0.29655,0.00021,16.90352]
[1778546077863,33.27,81602.89,0.0,0.29501,0.00021,16.86184]
[1778546080285,33.27,81601.83,0.0,0.29479,0.00021,16.8558]
[1778546084947,33.27,81594.79,0.0,0.29331,0.00021,16.81521]
[1778546089407,33.28,81594.18,0.0,0.2932,0.00021,16.81198]
[1778546092848,33.28,81594.69,0.0,0.29331,0.00021,16.81513]
[1778546092921,33.28,81594.69,0.0,0.29331,0.00021,16.81513]
[1778546092924,33.28,81594.7,0.0,0.29331,0.00021,16.81524]
[1778546093656,33.28,81594.7,0.0,0.29331,0.00021,16.81524]
[1778546094193,33.28,81592.76,0.0,0.29291,0.00021,16.80396]
[1778546095109,33.28,81590.99,0.0,0.29254,0.00021,16.79375]
[1778546095403,33.28,81590.99,0.0,0.29254,0.00021,16.79375]
[1778546095907,33.28,81590.99,0.0,0.29254,0.00021,16.79375]
[1778546097615,33.28,81585.19,0.0,0.29132,0.00021,16.75993]
[1778546098868,33.28,81585.19,0.0,0.29132,0.00021,16.75993]
[1778546098884,33.28,81585.82,0.0,0.29145,0.00021,16.76374]
[1778546099362,33.28,81585.82,0.0,0.29145,0.00021,16.76374]
[1778546099621,33.28,81585.82,0.0,0.29145,0.00021,16.76374]
[1778546101990,33.28,81585.98,0.0,0.2915,0.00021,16.76489]
[1778546105396,33.28,81587.4,0.0,0.29181,0.00021,16.77358]
[1778546105416,33.28,81587.4,0.0,0.29181,0.00021,16.77358]
[1778546106201,33.28,81587.4,0.0,0.29181,0.00021,16.77365]
[1778546106225,33.28,81587.4,0.0,0.29181,0.00021,16.77365]
[1778546109068,33.28,81587.4,0.0,0.29181,0.00021,16.77372]
[1778546109087,33.28,81587.4,0.0,0.29181,0.00021,16.77372]
[1778546112159,33.29,81587.4,0.0,0.29183,0.00021,16.77416]
[1778546112170,33.29,81587.4,0.0,0.29183,0.00021,16.77416]
[1778546113290,33.29,81587.09,0.0,0.29177,0.00021,16.77243]
[1778546113316,33.29,81587.09,0.0,0.29177,0.00021,16.77243]
[1778546117458,33.29,81587.09,0.0,0.29177,0.00021,16.77252]
[1778546117526,33.29,81587.09,0.0,0.29177,0.00021,16.77252]
[1778546117558,33.29,81587.09,0.0,0.29177,0.00021,16.77252]
[1778546117775,33.29,81587.09,0.0,0.29177,0.00021,16.77252]
[1778546117818,33.29,81587.09,0.0,0.29177,0.00021,16.77252]
[1778546119007,33.29,81592.36,0.0,0.2929,0.00021,16.8037]
[1778546124654,33.29,81594.08,0.0,0.29327,0.00021,16.8139]
[1778546125924,33.29,81594.08,0.0,0.29327,0.00021,16.8139]
[1778546131564,33.29,81595.61,0.0,0.2936,0.00021,16.823]
[1778546134973,33.29,81596.27,0.0,0.29369,0.00021,16.82112]
[1778546135075,33.29,81596.27,0.0,0.29369,0.00021,16.82112]
[1778546135081,33.29,81596.27,0.0,0.29369,0.00021,16.82112]
[1778546135826,33.29,81594.93,0.0,0.29341,0.00021,16.81344]
[1778546135852,33.29,81594.93,0.0,0.29341,0.00021,16.81344]
[1778546136047,33.29,81594.93,0.0,0.29341,0.00021,16.81344]
[1778546136148,33.29,81586.13,0.0,0.29156,0.00021,16.76207]
[1778546136849,33.29,81586.13,0.0,0.29156,0.00021,16.76207]
[1778546136950,33.29,81580.09,0.0,0.29028,0.00021,16.72662]
[1778546138802,33.29,81580.09,0.0,0.29029,0.00021,16.72669]
[1778546138856,33.3,81576.79,0.0,0.28959,0.00021,16.70731]
[1778546139858,33.3,81576.79,0.0,0.28959,0.00021,16.70731]
[1778546140085,33.3,81576.79,0.0,0.28959,0.00021,16.70731]
[1778546141770,33.3,81572.92,0.0,0.28879,0.00021,16.6846]
[1778546141937,33.3,81572.92,0.0,0.28879,0.00021,16.6846]
[1778546142038,33.3,81570.05,0.0,0.28819,0.00021,16.66769]
[1778546143081,33.3,81570.05,0.0,0.28819,0.00021,16.66769]
[1778546143830,33.3,81564.22,0.0,0.28697,0.00021,16.63327]
[1778546144183,33.3,81564.22,0.0,0.28697,0.00021,16.63327]
[1778546144979,33.3,81563.51,0.0,0.28683,0.00021,16.62918]
[1778546146334,33.3,81561.45,0.0,0.2864,0.00021,16.61702]
[1778546146461,33.3,81561.45,0.0,0.2864,0.00021,16.61702]
[1778546148865,33.3,81554.99,0.0,0.28506,0.00021,16.57863]
[1778546149474,33.3,81555.38,0.0,0.28515,0.00021,16.58106]
[1778546150775,33.3,81555.38,0.0,0.28515,0.00021,16.58116]
[1778546152058,33.3,81553.97,0.0,0.28486,0.00021,16.57282]
[1778546152090,33.3,81553.97,0.0,0.28486,0.00021,16.57282]
[1778546152074,33.3,81552.31,0.0,0.28451,0.00021,16.56288]
[1778546152295,33.3,81552.31,0.0,0.28451,0.00021,16.56288]
[1778546157219,33.3,81544.53,0.0,0.2829,0.00021,16.51617]
[1778546159820,33.3,81543.31,0.0,0.28265,0.00021,16.50887]
[1778546163583,33.31,81541.26,0.0,0.28223,0.00021,16.49664]
[1778546166002,33.31,81545.93,0.0,0.2832,0.00021,16.52495]
[1778546166497,33.31,81545.53,0.0,0.28312,0.00021,16.5226]
[1778546169108,33.31,81545.27,0.0,0.28307,0.00021,16.5211]
[1778546169976,33.31,81546.18,0.0,0.28326,0.00021,16.52666]
[1778546172959,33.31,81545.59,0.0,0.28314,0.00021,16.52322]
[1778546173614,33.31,81544.43,0.0,0.2829,0.00021,16.51625]
[1778546173637,33.31,81544.43,0.0,0.2829,0.00021,16.51625]
[1778546174124,33.31,81544.43,0.0,0.2829,0.00021,16.51625]
[1778546174143,33.31,81544.43,0.0,0.2829,0.00021,16.51625]
[1778546174593,33.31,81544.43,0.0,0.2829,0.00021,16.51635]
[1778546177234,33.31,81542.61,0.0,0.28254,0.00021,16.50571]
[1778546177320,33.31,81542.69,0.0,0.28256,0.00021,16.50622]
[1778546183068,33.31,81542.26,0.0,0.28247,0.00021,16.50379]
[1778546184262,33.31,81543.95,0.0,0.28283,0.00021,16.51403]
[1778546184272,33.31,81543.95,0.0,0.28283,0.00021,16.51403]
[1778546184288,33.31,81543.95,0.0,0.28283,0.00021,16.51403]
[1778546184917,33.31,81543.95,0.0,0.28283,0.00021,16.51403]
[1778546185408,33.31,81542.1,0.0,0.28244,0.00021,16.50288]
[1778546185509,33.31,81542.21,0.0,0.28247,0.00021,16.50358]
[1778546186783,33.31,81542.21,0.0,0.28247,0.00021,16.50358]
[1778546187095,33.31,81542.21,0.0,0.28247,0.00021,16.50361]
[1778546189389,33.31,81542.11,0.0,0.28245,0.00021,16.50307]
[1778546189524,33.31,81542.11,0.0,0.28245,0.00021,16.50307]
[1778546194804,33.32,81536.89,0.0,0.28132,0.00021,16.46594]
[1778546195958,33.32,81536.31,0.0,0.28121,0.00021,16.46256]
[1778546197377,33.32,81534.13,0.0,0.28077,0.00021,16.44961]
[1778546200355,33.32,81536.3,0.0,0.28123,0.00021,16.46305]
[1778546206228,33.33,81537.24,0.0,0.28146,0.00021,16.4698]
[1778546211263,33.33,81538.43,0.0,0.28173,0.00021,16.47768]
[1778546216298,33.33,81542.65,0.0,0.28263,0.00021,16.50385]
[1778546218315,33.33,81543.16,0.0,0.28274,0.00021,16.50705]
[1778546218327,33.33,81543.16,0.0,0.28274,0.00021,16.50705]
[1778546224353,33.34,81544.1,0.0,0.28296,0.00021,16.51358]
[1778546229216,33.34,81550.35,0.0,0.28428,0.00021,16.55161]
[1778546236437,33.35,81549.72,0.0,0.28418,0.00021,16.5487]
[1778546241473,33.35,81547.41,0.0,0.28372,0.00021,16.53537]
[1778546246508,33.35,81546.43,0.0,0.28353,0.00021,16.53]
[1778546250945,33.35,81547.36,0.0,0.28374,0.00021,16.53583]
[1778546255596,33.36,81547.56,0.0,0.28374,0.00021,16.53145]
[1778546260881,33.36,81546.57,0.0,0.28355,0.00021,16.52603]
[1778546266652,33.36,81547.28,0.0,0.28371,0.00021,16.53079]
[1778546271684,33.36,81548.11,0.0,0.2839,0.00021,16.53616]
[1778546276872,33.37,81549.44,0.0,0.28419,0.00021,16.54444]
[1778546282290,33.37,81545.14,0.0,0.28331,0.00021,16.51905]
[1778546282319,33.37,81545.14,0.0,0.28331,0.00021,16.51905]
[1778546282331,33.37,81545.14,0.0,0.28331,0.00021,16.51914]
[1778546282451,33.37,81545.14,0.0,0.28331,0.00021,16.51914]
[1778546282493,33.37,81545.14,0.0,0.28331,0.00021,16.51914]
[1778546283200,33.37,81551.06,0.0,0.28455,0.00021,16.55477]
[1778546283989,33.37,81551.06,0.0,0.28455,0.00021,16.55477]
[1778546284113,33.37,81551.06,0.0,0.28455,0.00021,16.55477]
[1778546284267,33.37,81551.06,0.0,0.28455,0.00021,16.55477]
[1778546284383,33.37,81553.52,0.0,0.28506,0.00021,16.56956]
[1778546284478,33.37,81553.52,0.0,0.28506,0.00021,16.56956]
[1778546284642,33.37,81553.52,0.0,0.28506,0.00021,16.56956]
[1778546285013,33.37,81564.36,0.0,0.28733,0.00021,16.63419]
[1778546285956,33.37,81564.36,0.0,0.28733,0.00021,16.63419]
[1778546286070,33.37,81564.36,0.0,0.28733,0.00021,16.63419]
[1778546286281,33.37,81567.48,0.0,0.28798,0.00021,16.65277]
[1778546286445,33.37,81567.48,0.0,0.28798,0.00021,16.65277]
[1778546286790,33.37,81567.48,0.0,0.28799,0.00021,16.65283]
[1778546291228,33.37,81564.75,0.0,0.28742,0.00021,16.63681]
[1778546291329,33.37,81565.36,0.0,0.28755,0.00021,16.64048]
[1778546296862,33.37,81564.04,0.0,0.28729,0.00021,16.63296]
[1778546302711,33.38,81564.61,0.0,0.28741,0.00021,16.63655]
[1778546302719,33.38,81564.61,0.0,0.28741,0.00021,16.63655]
[1778546302751,33.38,81564.61,0.0,0.28741,0.00021,16.63655]
[1778546302757,33.38,81564.61,0.0,0.28741,0.00021,16.63655]
[1778546302904,33.38,81564.64,0.0,0.28742,0.00021,16.63678]
[1778546303553,33.38,81564.64,0.0,0.28742,0.00021,16.63678]
[1778546304206,33.38,81574.17,0.0,0.28942,0.00021,16.69315]
[1778546304373,33.38,81574.17,0.0,0.28942,0.00021,16.69315]
[1778546307000,33.38,81573.71,0.0,0.28932,0.00021,16.69044]
[1778546308419,33.38,81572.53,0.0,0.28908,0.00021,16.68349]
[1778546310234,33.38,81568.19,0.0,0.28817,0.00021,16.65787]
[1778546312530,33.38,81561.1,0.0,0.28664,0.00021,16.6101]
[1778546313902,33.38,81561.1,0.0,0.28664,0.00021,16.6101]
[1778546314439,33.38,81561.0,0.0,0.28662,0.00021,16.60957]
[1778546315551,33.38,81561.0,0.0,0.28662,0.00021,16.60963]
[1778546316241,33.38,81561.0,0.0,0.28662,0.00021,16.60963]
[1778546317608,33.38,81561.61,0.0,0.28675,0.00021,16.61338]
[1778546320095,33.38,81562.08,0.0,0.28685,0.00021,16.61628]
[1778546320579,33.38,81562.1,0.0,0.28686,0.00021,16.61645]
[1778546321309,33.38,81561.48,0.0,0.28673,0.00021,16.61281]
[1778546324075,33.38,81561.5,0.0,0.28674,0.00021,16.61302]
[1778546325067,33.38,81561.88,0.0,0.28682,0.00021,16.61532]
[1778546326133,33.38,81562.86,0.0,0.28703,0.00021,16.62119]
[1778546328080,33.38,81568.59,0.0,0.28823,0.00021,16.65528]
[1778546328856,33.38,81568.59,0.0,0.28823,0.00021,16.65528]
[1778546328881,33.38,81568.59,0.0,0.28823,0.00021,16.65528]
[1778546329438,33.38,81570.63,0.0,0.28866,0.00021,16.66737]
[1778546329475,33.38,81570.63,0.0,0.28866,0.00021,16.66737]
[1778546330096,33.38,81570.32,0.0,0.2886,0.00021,16.66556]
[1778546335175,33.39,81574.02,0.0,0.28939,0.00021,16.68796]
[1778546336068,33.39,81574.02,0.0,0.28939,0.00021,16.68796]
[1778546336870,33.39,81573.63,0.0,0.28931,0.00021,16.68574]
[1778546337350,33.39,81573.63,0.0,0.28931,0.00021,16.68574]
[1778546341415,33.39,81572.12,0.0,0.28901,0.00021,16.6773]
[1778546341444,33.39,81572.12,0.0,0.28901,0.00021,16.6773]
[1778546343372,33.39,81564.65,0.0,0.28745,0.00021,16.63318]
[1778546346158,33.39,81565.69,0.0,0.28767,0.00021,16.63936]
[1778546346258,33.39,81564.99,0.0,0.28752,0.00021,16.63522]
[1778546346960,33.39,81564.99,0.0,0.28752,0.00021,16.63522]
[1778546347371,33.39,81564.25,0.0,0.28737,0.00021,16.63087]
[1778546350995,33.39,81563.83,0.0,0.28728,0.00021,16.62842]
[1778546351071,33.39,81563.83,0.0,0.28728,0.00021,16.62842]
[1778546351172,33.39,81563.89,0.0,0.2873,0.00021,16.6288]
[1778546359019,33.39,81563.6,0.0,0.28724,0.00021,16.62715]
[1778546359126,33.39,81563.6,0.0,0.28724,0.00021,16.62715]
[1778546359297,33.39,81565.82,0.0,0.28771,0.00021,16.6404]
[1778546362790,33.39,81560.58,0.0,0.28661,0.00021,16.60937]
[1778546363147,33.39,81560.58,0.0,0.28661,0.00021,16.60937]
[1778546363455,33.39,81560.58,0.0,0.28661,0.00021,16.6094]
[1778546364334,33.39,81559.55,0.0,0.2864,0.00021,16.60331]
[1778546365175,33.39,81559.55,0.0,0.2864,0.00021,16.60331]
[1778546365345,33.39,81559.63,0.0,0.28642,0.00021,16.60385]
[1778546367202,33.39,81559.6,0.0,0.28641,0.00021,16.60367]
[1778546367355,33.39,81559.86,0.0,0.28647,0.00021,16.60525]
[1778546372393,33.39,81559.56,0.0,0.28636,0.00021,16.59777]
[1778546374752,33.39,81560.88,0.0,0.28664,0.00021,16.60567]
[1778546380482,33.4,81556.49,0.0,0.28573,0.00021,16.57971]
[1778546381196,33.4,81556.49,0.0,0.28573,0.00021,16.57971]
[1778546381394,33.4,81556.49,0.0,0.28573,0.00021,16.57971]
[1778546383063,33.4,81556.59,0.0,0.28575,0.00021,16.58037]
[1778546383067,33.4,81556.59,0.0,0.28575,0.00021,16.58037]
[1778546383146,33.4,81556.59,0.0,0.28575,0.00021,16.58037]
[1778546383231,33.4,81557.86,0.0,0.28602,0.00021,16.58797]
[1778546384461,33.4,81557.86,0.0,0.28602,0.00021,16.588]
[1778546384560,33.4,81555.58,0.0,0.28554,0.00021,16.57443]
[1778546385753,33.4,81555.58,0.0,0.28554,0.00021,16.57443]
[1778546391814,33.4,81555.57,0.0,0.28555,0.00021,16.57464]
[1778546392747,33.4,81555.57,0.0,0.28555,0.00021,16.57464]
[1778546393190,33.4,81555.72,0.0,0.28558,0.00021,16.57558]
[1778546400589,33.4,81555.96,0.0,0.28564,0.00021,16.57734]
[1778546405624,33.4,81554.95,0.0,0.28544,0.00021,16.57152]
[1778546410660,33.4,81554.54,0.0,0.28536,0.00021,16.56929]
[1778546415735,33.4,81554.89,0.0,0.28544,0.00021,16.57147]
[1778546420833,33.4,81553.05,0.0,0.28506,0.00021,16.56052]
[1778546426773,33.4,81553.89,0.0,0.28523,0.00021,16.56559]
[1778546432094,33.4,81556.74,0.0,0.28578,0.00021,16.57669]
[1778546438144,33.4,81557.01,0.0,0.28583,0.00021,16.57825]
[1778546438493,33.4,81558.99,0.0,0.28624,0.00021,16.59003]
[1778546438517,33.4,81558.99,0.0,0.28624,0.00021,16.59003]
[1778546439045,33.4,81558.99,0.0,0.28624,0.00021,16.59003]
[1778546439077,33.4,81558.99,0.0,0.28624,0.00021,16.59003]
[1778546449934,33.4,81557.83,0.0,0.286,0.00021,16.58322]
[1778546452838,33.4,81555.25,0.0,0.28547,0.00021,16.56787]
[1778546453444,33.4,81555.88,0.0,0.2856,0.00021,16.57163]
[1778546455167,33.4,81555.88,0.0,0.2856,0.00021,16.57162]
[1778546455268,33.4,81554.5,0.0,0.28531,0.00021,16.56339]
[1778546461434,33.4,81554.03,0.0,0.28521,0.00021,16.56061]
[1778546461447,33.4,81554.03,0.0,0.28521,0.00021,16.56061]
[1778546462180,33.4,81553.82,0.0,0.28517,0.00021,16.55939]
[1778546462206,33.4,81553.82,0.0,0.28517,0.00021,16.55939]
[1778546464698,33.41,81551.08,0.0,0.28461,0.00021,16.54317]
[1778546464722,33.41,81551.08,0.0,0.28461,0.00021,16.54317]
[1778546465392,33.41,81551.08,0.0,0.28461,0.00021,16.54317]
[1778546465483,33.41,81550.91,0.0,0.28457,0.00021,16.54221]
[1778546471791,33.41,81547.83,0.0,0.28394,0.00021,16.52408]
[1778546472305,33.41,81547.83,0.0,0.28394,0.00021,16.52408]
[1778546473046,33.41,81548.6,0.0,0.28411,0.00021,16.52884]
[1778546475417,33.41,81546.25,0.0,0.28362,0.00021,16.51489]
[1778546475957,33.41,81543.44,0.0,0.28304,0.00021,16.49811]
[1778546476479,33.41,81543.44,0.0,0.28304,0.00021,16.49811]
[1778546480032,33.41,81540.19,0.0,0.28238,0.00021,16.47888]
[1778546480069,33.41,81540.1,0.0,0.28237,0.00021,16.47841]
[1778546485096,33.41,81540.59,0.0,0.28248,0.00021,16.48168]
[1778546485599,33.42,81540.69,0.0,0.2825,0.00021,16.48236]
[1778546489092,33.42,81541.02,0.0,0.28258,0.00021,16.48461]
[1778546494445,33.42,81540.38,0.0,0.28241,0.00021,16.47528]
[1778546499569,33.42,81542.51,0.0,0.28287,0.00021,16.48858]
[1778546500289,33.42,81542.72,0.0,0.28292,0.00021,16.49003]
[1778546501084,33.42,81542.72,0.0,0.28292,0.00021,16.49003]
[1778546501458,33.42,81546.79,0.0,0.28377,0.00021,16.51456]
[1778546506127,33.43,81548.0,0.0,0.28403,0.00021,16.52209]
[1778546506333,33.43,81548.26,0.0,0.28408,0.00021,16.52371]
[1778546511369,33.43,81547.95,0.0,0.28403,0.00021,16.52216]
[1778546514440,33.43,81548.25,0.0,0.2841,0.00021,16.52408]
[1778546514474,33.43,81548.36,0.0,0.28412,0.00021,16.5248]
[1778546515152,33.43,81548.36,0.0,0.28412,0.00021,16.5248]
[1778546517083,33.43,81547.15,0.0,0.28388,0.00021,16.51767]
[1778546519635,33.43,81542.6,0.0,0.28294,0.00021,16.4906]
[1778546520779,33.43,81542.77,0.0,0.28298,0.00021,16.49172]
[1778546521341,33.43,81542.77,0.0,0.28298,0.00021,16.49172]
[1778546523028,33.43,81541.37,0.0,0.28269,0.00021,16.4835]
[1778546523454,33.43,81541.8,0.0,0.28278,0.00021,16.48611]
[1778546525224,33.43,81541.94,0.0,0.28281,0.00021,16.48698]
[1778546525411,33.43,81541.94,0.0,0.28281,0.00021,16.48698]
[1778546525551,33.43,81541.94,0.0,0.28281,0.00021,16.48698]
[1778546526244,33.43,81542.53,0.0,0.28294,0.00021,16.49055]
[1778546528079,33.43,81544.59,0.0,0.28337,0.00021,16.50296]
[1778546528488,33.43,81544.97,0.0,0.28345,0.00021,16.50526]
[1778546530178,33.43,81545.85,0.0,0.28363,0.00021,16.51056]
[1778546530510,33.43,81545.92,0.0,0.28364,0.00021,16.51099]
[1778546530827,33.43,81545.92,0.0,0.28364,0.00021,16.51099]
[1778546531509,33.43,81545.84,0.0,0.28363,0.00021,16.51052]
[1778546536544,33.43,81544.71,0.0,0.2834,0.00021,16.50383]
[1778546539599,33.43,81544.91,0.0,0.28344,0.00021,16.50511]
[1778546542618,33.43,81544.72,0.0,0.2834,0.00021,16.504]
[1778546543676,33.44,81544.99,0.0,0.28346,0.00021,16.50575]
[1778546544479,33.44,81544.99,0.0,0.28346,0.00021,16.50575]
[1778546544510,33.44,81544.99,0.0,0.28346,0.00021,16.50575]
[1778546544516,33.44,81544.99,0.0,0.28346,0.00021,16.50575]
[1778546550409,33.44,81547.04,0.0,0.28389,0.00021,16.51817]
[1778546552927,33.44,81546.37,0.0,0.2837,0.00021,16.50834]
[1778546553433,33.44,81546.37,0.0,0.2837,0.00021,16.50834]
[1778546553469,33.44,81546.37,0.0,0.2837,0.00021,16.50834]
[1778546553532,33.44,81546.37,0.0,0.2837,0.00021,16.50834]
[1778546553989,33.44,81546.8,0.0,0.2838,0.00021,16.51098]
[1778546554007,33.44,81546.8,0.0,0.2838,0.00021,16.51098]
[1778546555212,33.44,81546.48,0.0,0.28373,0.00021,16.50906]
[1778546555307,33.44,81543.85,0.0,0.28318,0.00021,16.49331]
[1778546557060,33.44,81543.59,0.0,0.28313,0.00021,16.49179]
[1778546557159,33.44,81543.59,0.0,0.28313,0.00021,16.49179]
[1778546557473,33.44,81544.8,0.0,0.28338,0.00021,16.49911]
[1778546560086,33.44,81544.43,0.0,0.28331,0.00021,16.49697]
[1778546561956,33.44,81542.83,0.0,0.28298,0.00021,16.48745]
[1778546565340,33.44,81541.89,0.0,0.28279,0.00021,16.48196]
[1778546565685,33.44,81544.55,0.0,0.28335,0.00021,16.498]
[1778546565766,33.44,81544.55,0.0,0.28335,0.00021,16.498]
[1778546565855,33.44,81544.55,0.0,0.28335,0.00021,16.498]
[1778546566215,33.44,81544.55,0.0,0.28335,0.00021,16.498]
[1778546566260,33.44,81544.55,0.0,0.28335,0.00021,16.498]
[1778546566316,33.44,81545.99,0.0,0.28365,0.00021,16.50668]
[1778546566941,33.44,81545.99,0.0,0.28365,0.00021,16.50668]
[1778546566972,33.44,81545.99,0.0,0.28365,0.00021,16.50668]
[1778546569163,33.44,81550.02,0.0,0.28449,0.00021,16.53085]
[1778546572612,33.44,81550.86,0.0,0.28466,0.00021,16.53595]
[1778546574656,33.44,81551.22,0.0,0.28474,0.00021,16.5381]
[1778546578037,33.44,81550.77,0.0,0.28464,0.00021,16.5354]
[1778546579428,33.44,81550.88,0.0,0.28467,0.00021,16.53606]
[1778546583209,33.44,81549.97,0.0,0.28448,0.00021,16.53063]
[1778546590807,33.44,81549.84,0.0,0.28446,0.00021,16.53005]
[1778546597949,33.45,81546.61,0.0,0.28381,0.00021,16.5114]
[1778546598511,33.45,81546.61,0.0,0.28381,0.00021,16.5114]
[1778546604014,33.45,81549.73,0.0,0.28447,0.00021,16.53041]
[1778546609049,33.45,81550.27,0.0,0.28459,0.00021,16.53365]
[1778546609926,33.45,81550.27,0.0,0.28459,0.00021,16.53365]
[1778546610056,33.45,81550.19,0.0,0.28457,0.00021,16.53317]
[1778546612493,33.45,81549.52,0.0,0.28438,0.00021,16.52329]
[1778546612512,33.45,81548.93,0.0,0.28425,0.00021,16.51976]
[1778546614777,33.45,81546.68,0.0,0.28379,0.00021,16.5063]
[1778546614874,33.45,81546.68,0.0,0.28379,0.00021,16.5064]
[1778546616423,33.45,81546.68,0.0,0.28379,0.00021,16.5064]
[1778546616460,33.45,81546.68,0.0,0.28379,0.00021,16.5064]
[1778546616605,33.45,81545.77,0.0,0.2836,0.00021,16.50097]
[1778546617193,33.45,81545.77,0.0,0.2836,0.00021,16.50097]
[1778546617637,33.45,81545.01,0.0,0.28344,0.00021,16.49643]
[1778546617853,33.45,81545.01,0.0,0.28344,0.00021,16.49643]
[1778546617878,33.45,81545.01,0.0,0.28344,0.00021,16.49643]
[1778546619008,33.45,81544.21,0.0,0.28328,0.00021,16.49165]
[1778546619035,33.45,81544.21,0.0,0.28328,0.00021,16.49165]
[1778546621582,33.45,81543.54,0.0,0.28314,0.00021,16.48767]
[1778546621671,33.45,81543.54,0.0,0.28314,0.00021,16.48767]
[1778546621702,33.45,81538.15,0.0,0.28203,0.00021,16.45532]
[1778546621867,33.45,81538.15,0.0,0.28203,0.00021,16.45532]
[1778546621885,33.45,81538.15,0.0,0.28203,0.00021,16.45532]
[1778546622625,33.45,81534.49,0.0,0.28127,0.00021,16.43324]
[1778546625349,33.45,81525.42,0.0,0.2794,0.00021,16.37853]
[1778546627671,33.45,81525.42,0.0,0.2794,0.00021,16.37859]
[1778546627691,33.45,81525.42,0.0,0.2794,0.00021,16.37859]
[1778546628986,33.45,81523.79,0.0,0.27907,0.00021,16.36886]
[1778546630553,33.45,81522.83,0.0,0.27888,0.00021,16.36311]
[1778546635123,33.46,81518.92,0.0,0.27808,0.00021,16.33959]
[1778546635173,33.46,81518.92,0.0,0.27808,0.00021,16.33959]
[1778546638140,33.46,81521.34,0.0,0.27859,0.00021,16.3545]
[1778546638171,33.46,81521.34,0.0,0.27859,0.00021,16.3545]
[1778546639154,33.46,81519.43,0.0,0.2782,0.00021,16.3429]
[1778546639922,33.46,81519.43,0.0,0.2782,0.00021,16.34295]
[1778546642276,33.46,81519.43,0.0,0.2782,0.00021,16.34305]
[1778546642378,33.46,81519.65,0.0,0.27825,0.00021,16.34444]
[1778546648322,33.46,81518.69,0.0,0.27806,0.00021,16.33888]
[1778546653650,33.46,81518.09,0.0,0.27795,0.00021,16.33545]
[1778546657261,33.46,81515.19,0.0,0.27735,0.00021,16.3179]
[1778546657532,33.46,81513.69,0.0,0.27705,0.00021,16.3088]
[1778546658607,33.46,81513.69,0.0,0.27705,0.00021,16.3088]
[1778546658630,33.46,81513.69,0.0,0.27705,0.00021,16.3088]
[1778546658646,33.46,81513.69,0.0,0.27705,0.00021,16.3088]
[1778546658751,33.46,81513.32,0.0,0.27697,0.00021,16.30659]
[1778546659858,33.46,81513.28,0.0,0.27697,0.00021,16.30635]
[1778546660669,33.46,81513.28,0.0,0.27697,0.00021,16.30635]
[1778546660770,33.46,81508.83,0.0,0.27605,0.00021,16.27906]
[1778546660807,33.46,81508.83,0.0,0.27605,0.00021,16.27906]
[1778546662420,33.46,81498.25,0.0,0.27389,0.0002,16.21399]
[1778546663271,33.46,81498.25,0.0,0.27389,0.0002,16.21399]
[1778546663720,33.46,81496.31,0.0,0.2735,0.0002,16.20231]
[1778546665505,33.46,81496.31,0.0,0.2735,0.0002,16.20231]
[1778546665565,33.46,81496.31,0.0,0.2735,0.0002,16.20231]
[1778546665571,33.46,81496.31,0.0,0.2735,0.0002,16.20231]
[1778546665660,33.46,81495.6,0.0,0.27336,0.0002,16.19796]
[1778546668526,33.47,81493.45,0.0,0.27293,0.0002,16.18483]
[1778546668559,33.47,81493.45,0.0,0.27293,0.0002,16.18483]
[1778546668587,33.47,81493.45,0.0,0.27293,0.0002,16.18483]
[1778546668594,33.47,81493.45,0.0,0.27293,0.0002,16.18483]
[1778546668620,33.47,81493.45,0.0,0.27293,0.0002,16.18483]
[1778546668686,33.47,81493.45,0.0,0.27293,0.0002,16.18483]
[1778546668759,33.47,81489.04,0.0,0.27203,0.0002,16.15745]
[1778546669648,33.47,81489.04,0.0,0.27203,0.0002,16.15745]
[1778546669689,33.47,81485.31,0.0,0.27127,0.0002,16.13436]
[1778546675511,33.47,81482.14,0.0,0.2706,0.0002,16.10933]
[1778546677776,33.47,81482.14,0.0,0.2706,0.0002,16.10933]
[1778546677785,33.47,81481.58,0.0,0.2705,0.0002,16.10625]
[1778546677863,33.47,81481.58,0.0,0.2705,0.0002,16.10625]
[1778546679769,33.47,81481.58,0.0,0.2705,0.0002,16.10625]
[1778546682747,33.47,81481.57,0.0,0.27051,0.0002,16.10662]
[1778546682765,33.47,81481.57,0.0,0.27051,0.0002,16.10662]
[1778546682871,33.48,81481.64,0.0,0.27053,0.0002,16.10721]
[1778546682904,33.48,81481.64,0.0,0.27053,0.0002,16.10721]
[1778546683568,33.48,81479.21,0.0,0.27004,0.0002,16.09218]
[1778546685583,33.48,81488.39,0.0,0.27192,0.0002,16.14979]
[1778546686148,33.48,81488.39,0.0,0.27192,0.0002,16.14979]
[1778546687732,33.48,81488.53,0.0,0.27195,0.0002,16.15082]
[1778546693637,33.49,81488.24,0.0,0.27195,0.0002,16.15073]
[1778546694078,33.49,81488.24,0.0,0.27195,0.0002,16.15073]
[1778546694328,33.49,81488.24,0.0,0.27195,0.0002,16.15073]
[1778546695837,33.49,81489.21,0.0,0.27217,0.0002,16.15723]
[1778546701695,33.5,81489.39,0.0,0.27225,0.0002,16.15968]
[1778546703418,33.5,81490.44,0.0,0.27247,0.0002,16.16641]
[1778546703864,33.5,81492.03,0.0,0.27281,0.0002,16.17668]
[1778546704720,33.5,81492.09,0.0,0.27282,0.0002,16.17705]
[1778546707158,33.5,81493.18,0.0,0.27306,0.0002,16.18419]
[1778546707736,33.51,81494.06,0.0,0.27324,0.0002,16.18983]
[1778546707870,33.51,81494.06,0.0,0.27324,0.0002,16.18983]
[1778546708357,33.51,81494.06,0.0,0.27324,0.0002,16.18983]
[1778546708488,33.51,81494.06,0.0,0.27324,0.0002,16.18983]
[1778546709378,33.51,81493.95,0.0,0.27323,0.0002,16.18934]
[1778546709535,33.51,81493.95,0.0,0.27323,0.0002,16.18934]
[1778546709750,33.51,81500.92,0.0,0.27465,0.0002,16.23244]
[1778546709952,33.51,81500.92,0.0,0.27465,0.0002,16.23244]
[1778546710757,33.51,81503.52,0.0,0.27519,0.0002,16.24858]
[1778546711167,33.51,81503.52,0.0,0.27519,0.0002,16.24858]
[1778546713038,33.51,81511.69,0.0,0.27688,0.00021,16.29909]
[1778546716344,33.51,81513.46,0.0,0.27725,0.00021,16.31028]
[1778546716605,33.51,81513.46,0.0,0.27725,0.00021,16.31028]
[1778546716607,33.51,81513.46,0.0,0.27725,0.00021,16.31028]
[1778546717499,33.51,81514.26,0.0,0.27742,0.00021,16.31528]
[1778546717577,33.51,81514.26,0.0,0.27742,0.00021,16.31528]
[1778546717580,33.51,81514.26,0.0,0.27742,0.00021,16.31528]
[1778546717808,33.51,81517.97,0.0,0.27819,0.00021,16.338]
[1778546717852,33.51,81517.97,0.0,0.27819,0.00021,16.338]
[1778546718757,33.51,81517.97,0.0,0.27819,0.00021,16.338]
[1778546718814,33.51,81523.89,0.0,0.27941,0.00021,16.37407]
[1778546719383,33.51,81523.89,0.0,0.27941,0.00021,16.37407]
[1778546719821,33.51,81527.75,0.0,0.28021,0.00021,16.39752]
[1778546722248,33.52,81526.71,0.0,0.28,0.00021,16.39142]
[1778546724076,33.52,81524.46,0.0,0.27954,0.00021,16.37788]
[1778546724609,33.52,81524.46,0.0,0.27954,0.00021,16.37788]
[1778546724856,33.52,81522.79,0.0,0.2792,0.00021,16.3678]
[1778546725709,33.52,81522.79,0.0,0.2792,0.00021,16.3678]
[1778546725810,33.52,81522.79,0.0,0.2792,0.00021,16.3678]
[1778546725863,33.52,81523.15,0.0,0.27927,0.00021,16.37004]
[1778546728632,33.52,81531.07,0.0,0.28091,0.00021,16.41812]
[1778546732319,33.52,81532.87,0.0,0.28129,0.00021,16.42918]
[1778546732347,33.52,81532.87,0.0,0.28129,0.00021,16.42918]
[1778546732433,33.52,81536.69,0.0,0.28203,0.00021,16.44628]
[1778546734647,33.52,81539.59,0.0,0.28263,0.00021,16.46379]
[1778546734649,33.52,81539.59,0.0,0.28263,0.00021,16.46379]
[1778546734727,33.52,81542.69,0.0,0.28328,0.00021,16.48245]
[1778546738430,33.52,81542.3,0.0,0.2832,0.00021,16.48028]
[1778546739088,33.52,81543.2,0.0,0.28339,0.00021,16.48573]
[1778546739393,33.52,81543.2,0.0,0.28339,0.00021,16.48573]
[1778546739482,33.52,81543.2,0.0,0.28339,0.00021,16.48573]
[1778546739689,33.52,81543.2,0.0,0.28339,0.00021,16.48573]
[1778546739786,33.52,81543.2,0.0,0.28339,0.00021,16.48573]
[1778546739877,33.52,81543.2,0.0,0.28339,0.00021,16.48573]
[1778546739841,33.52,81544.14,0.0,0.28359,0.00021,16.49141]
[1778546740060,33.52,81544.14,0.0,0.28359,0.00021,16.49141]
[1778546740071,33.52,81544.14,0.0,0.28359,0.00021,16.49141]
[1778546740161,33.52,81554.2,0.0,0.28568,0.00021,16.55144]
[1778546741359,33.52,81554.2,0.0,0.28568,0.00021,16.55144]
[1778546741581,33.52,81562.45,0.0,0.2874,0.00021,16.6004]
[1778546743476,33.52,81563.15,0.0,0.28755,0.00021,16.60456]
[1778546743500,33.52,81563.15,0.0,0.28755,0.00021,16.60456]
[1778546743577,33.52,81563.08,0.0,0.28753,0.00021,16.60415]
[1778546746511,33.52,81566.65,0.0,0.28828,0.00021,16.62523]
[1778546746820,33.52,81564.92,0.0,0.28792,0.00021,16.61503]
[1778546749060,33.52,81566.06,0.0,0.28816,0.00021,16.62175]
[1778546749087,33.52,81566.06,0.0,0.28816,0.00021,16.62175]
[1778546749161,33.52,81566.06,0.0,0.28816,0.00021,16.62175]
[1778546750105,33.52,81566.06,0.0,0.28816,0.00021,16.62175]
[1778546750143,33.52,81564.1,0.0,0.28775,0.00021,16.61018]
[1778546754921,33.52,81561.27,0.0,0.28715,0.00021,16.59342]
[1778546756190,33.52,81561.27,0.0,0.28715,0.00021,16.59341]
[1778546756883,33.52,81561.27,0.0,0.28715,0.00021,16.59341]
[1778546757156,33.52,81559.56,0.0,0.2868,0.00021,16.58328]
[1778546758721,33.52,81559.56,0.0,0.2868,0.00021,16.58328]
[1778546758822,33.52,81558.28,0.0,0.28653,0.00021,16.57569]
[1778546758986,33.52,81558.28,0.0,0.28653,0.00021,16.57569]
[1778546759268,33.52,81558.28,0.0,0.28653,0.00021,16.57569]
[1778546759427,33.52,81558.28,0.0,0.28653,0.00021,16.57569]
[1778546759529,33.52,81557.33,0.0,0.28633,0.00021,16.57006]
[1778546764772,33.52,81556.44,0.0,0.28615,0.00021,16.56477]
[1778546766629,33.52,81555.32,0.0,0.28591,0.00021,16.55811]
[1778546766730,33.52,81555.36,0.0,0.28592,0.00021,16.55834]
[1778546768459,33.52,81555.36,0.0,0.28592,0.00021,16.55833]
[1778546768607,33.52,81558.04,0.0,0.28648,0.00021,16.57424]
[1778546770565,33.52,81554.67,0.0,0.28578,0.00021,16.55424]
[1778546770693,33.52,81554.67,0.0,0.28578,0.00021,16.55424]
[1778546770792,33.52,81550.43,0.0,0.28489,0.00021,16.52901]
[1778546771985,33.52,81550.43,0.0,0.28489,0.00021,16.52902]
[1778546772321,33.52,81550.43,0.0,0.28489,0.00021,16.52902]
[1778546772330,33.52,81550.43,0.0,0.28489,0.00021,16.52902]
[1778546772506,33.52,81550.43,0.0,0.28489,0.00021,16.52902]
[1778546773100,33.52,81547.37,0.0,0.28426,0.00021,16.51076]
[1778546773290,33.52,81547.37,0.0,0.28426,0.00021,16.51076]
[1778546775092,33.52,81544.1,0.0,0.28358,0.00021,16.49122]
[1778546781421,33.52,81546.25,0.0,0.28402,0.00021,16.50406]
[1778546787291,33.52,81544.18,0.0,0.28359,0.00021,16.49165]
[1778546792313,33.52,81541.1,0.0,0.2829,0.00021,16.46725]
[1778546793692,33.52,81541.11,0.0,0.2829,0.00021,16.46724]
[1778546797044,33.52,81544.21,0.0,0.28354,0.00021,16.48566]
[1778546799740,33.52,81541.74,0.0,0.28302,0.00021,16.47086]
[1778546802712,33.52,81541.75,0.0,0.28303,0.00021,16.47093]
[1778546810845,33.52,81541.72,0.0,0.28302,0.00021,16.47075]
[1778546816494,33.52,81540.86,0.0,0.28284,0.00021,16.46558]
[1778546818947,33.52,81540.85,0.0,0.28284,0.00021,16.46552]
[1778546819515,33.52,81538.6,0.0,0.28237,0.00021,16.45191]
[1778546820226,33.52,81538.6,0.0,0.28237,0.00021,16.45191]
[1778546820522,33.52,81532.63,0.0,0.28113,0.00021,16.41594]
[1778546821181,33.52,81532.63,0.0,0.28113,0.00021,16.41594]
[1778546821737,33.52,81532.63,0.0,0.28113,0.00021,16.41594]
[1778546822554,33.52,81528.53,0.0,0.28029,0.00021,16.39116]
[1778546822577,33.52,81526.54,0.0,0.27988,0.00021,16.37912]
[1778546825788,33.52,81526.32,0.0,0.27983,0.00021,16.37787]
[1778546825797,33.52,81526.32,0.0,0.27983,0.00021,16.37787]
[1778546825889,33.52,81528.87,0.0,0.28036,0.00021,16.39333]
[1778546831599,33.52,81530.21,0.0,0.28064,0.00021,16.40147]
[1778546835270,33.52,81530.3,0.0,0.28066,0.00021,16.40201]
[1778546835276,33.52,81530.3,0.0,0.28066,0.00021,16.40201]
[1778546835435,33.52,81530.3,0.0,0.28066,0.00021,16.40201]
[1778546835628,33.52,81530.3,0.0,0.28066,0.00021,16.40201]
[1778546840665,33.52,81531.73,0.0,0.28095,0.00021,16.41071]
[1778546842267,33.52,81530.99,0.0,0.2808,0.00021,16.40625]
[1778546842677,33.52,81530.61,0.0,0.28072,0.00021,16.40396]
[1778546847076,33.52,81530.78,0.0,0.28076,0.00021,16.40502]
[1778546851666,33.52,81533.45,0.0,0.28131,0.00021,16.42115]
[1778546851681,33.52,81533.45,0.0,0.28131,0.00021,16.42115]
[1778546851786,33.52,81533.45,0.0,0.28131,0.00021,16.42115]
[1778546851873,33.52,81541.88,0.0,0.283,0.00021,16.46594]
[1778546852863,33.52,81541.88,0.0,0.283,0.00021,16.46594]
[1778546852963,33.52,81546.18,0.0,0.2839,0.00021,16.49171]
[1778546853529,33.52,81546.18,0.0,0.2839,0.00021,16.49171]
[1778546853754,33.52,81546.18,0.0,0.2839,0.00021,16.49171]
[1778546854529,33.52,81546.18,0.0,0.2839,0.00021,16.49171]
[1778546854865,33.52,81546.18,0.0,0.2839,0.00021,16.49171]
[1778546857042,33.52,81547.2,0.0,0.28411,0.00021,16.49783]
[1778546857049,33.52,81547.2,0.0,0.28411,0.00021,16.49783]
[1778546857098,33.52,81547.2,0.0,0.28411,0.00021,16.49783]
[1778546857783,33.52,81551.41,0.0,0.28499,0.00021,16.52295]
[1778546860590,33.52,81552.7,0.0,0.28525,0.00021,16.53059]
[1778546860640,33.52,81553.78,0.0,0.28548,0.00021,16.537]
[1778546861966,33.52,81553.78,0.0,0.28548,0.00021,16.537]
[1778546862431,33.52,81553.64,0.0,0.28545,0.00021,16.53614]
[1778546866878,33.52,81553.25,0.0,0.28536,0.00021,16.53371]
[1778546872887,33.52,81549.87,0.0,0.28465,0.00021,16.51341]
[1778546876773,33.52,81550.26,0.0,0.28473,0.00021,16.5157]
[1778546876915,33.52,81550.3,0.0,0.28474,0.00021,16.51593]
[1778546880648,33.52,81551.95,0.0,0.28508,0.00021,16.52572]
[1778546881010,33.52,81551.95,0.0,0.28508,0.00021,16.52572]
[1778546880987,33.52,81553.78,0.0,0.28546,0.00021,16.53658]
[1778546881953,33.52,81553.78,0.0,0.28546,0.00021,16.53655]
[1778546882420,33.52,81553.78,0.0,0.28546,0.00021,16.53655]
[1778546882958,33.52,81558.97,0.0,0.28654,0.00021,16.5673]
[1778546883536,33.52,81558.97,0.0,0.28654,0.00021,16.5673]
[1778546883966,33.52,81559.83,0.0,0.28672,0.00021,16.57233]
[1778546889000,33.51,81561.4,0.0,0.28703,0.00021,16.5813]
[1778546891016,33.51,81558.67,0.0,0.28646,0.00021,16.56509]
[1778546892023,33.51,81556.63,0.0,0.28603,0.00021,16.55289]
[1778546895049,33.51,81555.57,0.0,0.28581,0.00021,16.54648]
[1778546896051,33.51,81555.66,0.0,0.28583,0.00021,16.54698]
[1778546898508,33.51,81555.14,0.0,0.28572,0.00021,16.54385]
[1778546898523,33.51,81555.54,0.0,0.2858,0.00021,16.5462]
[1778546902743,33.51,81555.76,0.0,0.28584,0.00021,16.54739]
[1778546902751,33.51,81555.82,0.0,0.28585,0.00021,16.5477]
[1778546904079,33.51,81555.82,0.0,0.28585,0.00021,16.54766]
[1778546904620,33.51,81555.82,0.0,0.28585,0.00021,16.54766]
[1778546905858,33.51,81556.07,0.0,0.2859,0.00021,16.54911]
[1778546905957,33.51,81556.0,0.0,0.28588,0.00021,16.54861]
[1778546912162,33.51,81554.65,0.0,0.28554,0.00021,16.53447]
[1778546917198,33.51,81554.49,0.0,0.2855,0.00021,16.53336]
[1778546920430,33.51,81554.15,0.0,0.28543,0.00021,16.53128]
[1778546920468,33.51,81553.81,0.0,0.28536,0.00021,16.52923]
[1778546921238,33.51,81553.81,0.0,0.28536,0.00021,16.52923]
[1778546921292,33.51,81553.63,0.0,0.28532,0.00021,16.52813]
[1778546928420,33.51,81550.99,0.0,0.28476,0.00021,16.51229]
[1778546928521,33.51,81553.27,0.0,0.28524,0.00021,16.52584]
[1778546930173,33.51,81553.27,0.0,0.28524,0.00021,16.52584]
[1778546930739,33.51,81553.27,0.0,0.28524,0.00021,16.52584]
[1778546933961,33.51,81553.04,0.0,0.28519,0.00021,16.52438]
[1778546934062,33.51,81553.14,0.0,0.28521,0.00021,16.52493]
[1778546934429,33.51,81553.14,0.0,0.28521,0.00021,16.52493]
[1778546935061,33.51,81553.14,0.0,0.28521,0.00021,16.52493]
[1778546934530,33.51,81552.97,0.0,0.28517,0.00021,16.52391]
[1778546935629,33.51,81552.93,0.0,0.28516,0.00021,16.52365]
[1778546941163,33.5,81552.64,0.0,0.2851,0.00021,16.52181]
[1778546946401,33.5,81549.62,0.0,0.28447,0.00021,16.50375]
[1778546951475,33.5,81552.62,0.0,0.28509,0.00021,16.52154]
[1778546956531,33.5,81552.3,0.0,0.28502,0.00021,16.51953]
[1778546962514,33.5,81549.53,0.0,0.28444,0.00021,16.50291]
[1778546967549,33.5,81550.93,0.0,0.28473,0.00021,16.51122]
[1778546969943,33.5,81550.99,0.0,0.28474,0.00021,16.51157]
[1778546970012,33.5,81551.47,0.0,0.28484,0.00021,16.51441]
[1778546970471,33.5,81551.47,0.0,0.28484,0.00021,16.51441]
[1778546970569,33.5,81551.47,0.0,0.28484,0.00021,16.51441]
[1778546976010,33.5,81550.72,0.0,0.28463,0.00021,16.50398]
[1778546982655,33.5,81550.56,0.0,0.28459,0.00021,16.50291]
[1778546988697,33.5,81550.55,0.0,0.28458,0.00021,16.50275]
[1778546989945,33.5,81550.55,0.0,0.28458,0.00021,16.50275]
[1778546989993,33.5,81549.6,0.0,0.28438,0.00021,16.49704]
[1778546990962,33.5,81549.6,0.0,0.28438,0.00021,16.49704]
[1778546991063,33.5,81549.77,0.0,0.28442,0.00021,16.49804]
[1778546996752,33.5,81549.95,0.0,0.28445,0.00021,16.49901]
[1778546997914,33.5,81549.95,0.0,0.28445,0.00021,16.49901]
[1778546997993,33.5,81550.07,0.0,0.28448,0.00021,16.49971]
[1778547003567,33.5,81555.04,0.0,0.28551,0.00021,16.52916]
[1778547010534,33.5,81555.58,0.0,0.28561,0.00021,16.53223]
[1778547015886,33.5,81556.06,0.0,0.2857,0.00021,16.53476]
[1778547016862,33.5,81556.06,0.0,0.2857,0.00021,16.53476]
[1778547016945,33.5,81555.84,0.0,0.28565,0.00021,16.53342]
[1778547023389,33.49,81555.21,0.0,0.28552,0.00021,16.52953]
[1778547028996,33.49,81554.4,0.0,0.28534,0.00021,16.52449]
[1778547034032,33.49,81554.39,0.0,0.28528,0.00021,16.51844]
[1778547036309,33.49,81553.85,0.0,0.28517,0.00021,16.51518]
[1778547036319,33.49,81553.85,0.0,0.28517,0.00021,16.51518]
[1778547036370,33.49,81553.85,0.0,0.28517,0.00021,16.51518]
[1778547037053,33.49,81553.59,0.0,0.28511,0.00021,16.51364]
[1778547038059,33.49,81559.5,0.0,0.28635,0.00021,16.54876]
[1778547043095,33.49,81561.65,0.0,0.28679,0.00021,16.56149]
[1778547044034,33.49,81561.65,0.0,0.28679,0.00021,16.56149]
[1778547044058,33.49,81561.65,0.0,0.28679,0.00021,16.56149]
[1778547044789,33.49,81562.26,0.0,0.28692,0.00021,16.56512]
[1778547045345,33.49,81562.26,0.0,0.28692,0.00021,16.56512]
[1778547046116,33.49,81562.94,0.0,0.28707,0.00021,16.56926]
[1778547047233,33.49,81567.93,0.0,0.28812,0.00021,16.59885]
[1778547047442,33.49,81567.93,0.0,0.28812,0.00021,16.59885]
[1778547048130,33.49,81570.49,0.0,0.28866,0.00021,16.61409]
[1778547049478,33.49,81570.49,0.0,0.28866,0.00021,16.61415]
[1778547049500,33.49,81571.12,0.0,0.28879,0.00021,16.61786]
[1778547054173,33.5,81578.1,0.0,0.29027,0.00021,16.6591]
[1778547059207,33.5,81578.78,0.0,0.29042,0.00021,16.66328]
[1778547062945,33.5,81579.64,0.0,0.2906,0.00021,16.66839]
[1778547062999,33.5,81579.64,0.0,0.2906,0.00021,16.66839]
[1778547068158,33.5,81582.14,0.0,0.29114,0.00021,16.68327]
[1778547074716,33.5,81582.85,0.0,0.2913,0.00021,16.68766]
[1778547075021,33.5,81582.85,0.0,0.2913,0.00021,16.68766]
[1778547075066,33.5,81583.98,0.0,0.29154,0.00021,16.69434]
[1778547076095,33.5,81583.98,0.0,0.29154,0.00021,16.69434]
[1778547076194,33.5,81583.33,0.0,0.29141,0.00021,16.69063]
[1778547076677,33.5,81583.33,0.0,0.29141,0.00021,16.69063]
[1778547077157,33.5,81583.24,0.0,0.29139,0.00021,16.69016]
[1778547077260,33.5,81583.24,0.0,0.29139,0.00021,16.69016]
[1778547078040,33.5,81583.24,0.0,0.29139,0.00021,16.69016]
[1778547078142,33.5,81582.72,0.0,0.29128,0.00021,16.68719]
[1778547083482,33.5,81583.72,0.0,0.2915,0.00021,16.69319]
[1778547087942,33.51,81584.6,0.0,0.29169,0.00021,16.69845]
[1778547088053,33.51,81584.57,0.0,0.29168,0.00021,16.69831]
[1778547093749,33.51,81584.24,0.0,0.29157,0.00021,16.6907]
[1778547093990,33.51,81584.24,0.0,0.29157,0.00021,16.6907]
[1778547095080,33.51,81583.77,0.0,0.29147,0.00021,16.688]
[1778547095879,33.51,81582.97,0.0,0.29131,0.00021,16.68342]
[1778547096127,33.51,81582.97,0.0,0.29131,0.00021,16.68342]
[1778547096138,33.51,81581.73,0.0,0.29105,0.00021,16.67624]
[1778547098245,33.51,81572.2,0.0,0.28905,0.00021,16.6206]
[1778547103760,33.51,81569.87,0.0,0.28858,0.00021,16.6073]
[1778547109557,33.51,81569.64,0.0,0.28854,0.00021,16.60627]
[1778547114592,33.51,81568.35,0.0,0.28828,0.00021,16.59882]
[1778547115625,33.51,81568.35,0.0,0.28828,0.00021,16.59882]
[1778547119570,33.52,81574.62,0.0,0.28959,0.00021,16.63573]
[1778547122352,33.51,81575.13,0.0,0.2897,0.00021,16.6387]
[1778547122354,33.51,81575.13,0.0,0.2897,0.00021,16.6387]
[1778547122368,33.51,81575.13,0.0,0.2897,0.00021,16.6387]
[1778547122415,33.51,81575.13,0.0,0.2897,0.00021,16.6387]
[1778547122813,33.51,81575.13,0.0,0.2897,0.00021,16.6387]
[1778547122855,33.51,81575.88,0.0,0.28986,0.00021,16.64308]
[1778547124904,33.51,81575.88,0.0,0.28985,0.00021,16.64299]
[1778547125141,33.51,81575.88,0.0,0.28985,0.00021,16.64299]
[1778547125901,33.51,81574.45,0.0,0.28955,0.00021,16.63452]
[1778547126002,33.51,81578.01,0.0,0.2903,0.00021,16.65537]
[1778547126300,33.51,81578.01,0.0,0.2903,0.00021,16.65537]
[1778547126586,33.51,81578.01,0.0,0.2903,0.00021,16.65537]
[1778547126861,33.51,81578.78,0.0,0.29046,0.00021,16.65985]
[1778547127952,33.51,81578.78,0.0,0.29046,0.00021,16.65985]
[1778547128053,33.51,81580.98,0.0,0.29092,0.00021,16.67267]
[1778547134214,33.51,81582.29,0.0,0.29119,0.00021,16.68012]
[1778547137709,33.51,81582.85,0.0,0.2913,0.00021,16.68336]
[1778547137810,33.51,81582.85,0.0,0.2913,0.00021,16.68337]
[1778547140571,33.51,81582.85,0.0,0.2913,0.00021,16.68337]
[1778547142859,33.51,81582.61,0.0,0.29126,0.00021,16.682]
[1778547148836,33.51,81581.65,0.0,0.29106,0.00021,16.67649]
[1778547149643,33.51,81581.65,0.0,0.29106,0.00021,16.67649]
[1778547151734,33.51,81582.72,0.0,0.29128,0.00021,16.68276]
[1778547151805,33.51,81582.72,0.0,0.29128,0.00021,16.68276]
[1778547153014,33.51,81582.88,0.0,0.29126,0.00021,16.67784]
[1778547153104,33.51,81574.59,0.0,0.28952,0.00021,16.62939]
[1778547153583,33.51,81574.59,0.0,0.28952,0.00021,16.62939]
[1778547153620,33.51,81574.59,0.0,0.28952,0.00021,16.62939]
[1778547153630,33.51,81574.59,0.0,0.28952,0.00021,16.62939]
[1778547153928,33.51,81566.49,0.0,0.28783,0.00021,16.5818]
[1778547155108,33.51,81560.59,0.0,0.2866,0.00021,16.54696]
[1778547157199,33.51,81559.63,0.0,0.2864,0.00021,16.54134]
[1778547162933,33.52,81558.34,0.0,0.28614,0.00021,16.53415]
[1778547163924,33.52,81558.34,0.0,0.28614,0.00021,16.53415]
[1778547163972,33.52,81558.34,0.0,0.28614,0.00021,16.53415]
[1778547164955,33.52,81555.45,0.0,0.28554,0.00021,16.51698]
[1778547164981,33.52,81555.45,0.0,0.28554,0.00021,16.51698]
[1778547168923,33.52,81555.05,0.0,0.28546,0.00021,16.51462]
[1778547169020,33.52,81554.06,0.0,0.28525,0.00021,16.50874]
[1778547174709,33.52,81553.17,0.0,0.28507,0.00021,16.50347]
[1778547180060,33.52,81555.6,0.0,0.28557,0.00021,16.51787]
[1778547183710,33.52,81555.3,0.0,0.28551,0.00021,16.51603]
[1778547183829,33.52,81555.3,0.0,0.28551,0.00021,16.51603]
[1778547184089,33.52,81555.15,0.0,0.28548,0.00021,16.51512]
[1778547186189,33.52,81559.75,0.0,0.28644,0.00021,16.54242]
[1778547186258,33.52,81559.75,0.0,0.28644,0.00021,16.54242]
[1778547186291,33.52,81559.75,0.0,0.28644,0.00021,16.54242]
[1778547186648,33.52,81563.85,0.0,0.28729,0.00021,16.56658]
[1778547187170,33.52,81563.85,0.0,0.28729,0.00021,16.56658]
[1778547188387,33.52,81566.29,0.0,0.2878,0.00021,16.58095]
[1778547191734,33.51,81568.92,0.0,0.28834,0.00021,16.5963]
[1778547194746,33.51,81571.55,0.0,0.28889,0.00021,16.61156]
[1778547194785,33.51,81571.55,0.0,0.28889,0.00021,16.61156]
[1778547200052,33.51,81571.75,0.0,0.28892,0.00021,16.61249]
[1778547200387,33.51,81572.71,0.0,0.28912,0.00021,16.61808]
[1778547200885,33.51,81572.71,0.0,0.28912,0.00021,16.61808]
[1778547201314,33.51,81576.39,0.0,0.28989,0.00021,16.63955]
[1778547206639,33.51,81577.52,0.0,0.29011,0.00021,16.64587]
[1778547208278,33.51,81577.6,0.0,0.29013,0.00021,16.64627]
[1778547208366,33.51,81577.1,0.0,0.29002,0.00021,16.6432]
[1778547210238,33.51,81577.1,0.0,0.29002,0.00021,16.6432]
[1778547210340,33.51,81577.51,0.0,0.2901,0.00021,16.64547]
[1778547217525,33.51,81577.64,0.0,0.29007,0.00021,16.64018]
[1778547223362,33.5,81577.07,0.0,0.28993,0.00021,16.63629]
[1778547228396,33.5,81577.21,0.0,0.28995,0.00021,16.63686]
[1778547230908,33.5,81577.28,0.0,0.28996,0.00021,16.63722]
[1778547237910,33.5,81576.05,0.0,0.28969,0.00021,16.62976]
[1778547240874,33.5,81573.93,0.0,0.28923,0.00021,16.61697]
[1778547245543,33.5,81571.85,0.0,0.28879,0.00021,16.60455]
[1778547245946,33.5,81571.85,0.0,0.28879,0.00021,16.60455]
[1778547245958,33.5,81571.85,0.0,0.28879,0.00021,16.60455]
[1778547245975,33.49,81571.41,0.0,0.2887,0.00021,16.60191]
[1778547247301,33.49,81571.41,0.0,0.2887,0.00021,16.60191]
[1778547247349,33.49,81576.06,0.0,0.28967,0.00021,16.62913]
[1778547249442,33.49,81577.56,0.0,0.28998,0.00021,16.63792]
[1778547249548,33.49,81578.36,0.0,0.29015,0.00021,16.64246]
[1778547255208,33.49,81578.11,0.0,0.29008,0.00021,16.64067]
[1778547255309,33.49,81579.68,0.0,0.2904,0.00021,16.64969]
[1778547256609,33.49,81579.74,0.0,0.29042,0.00021,16.65004]
[1778547257324,33.49,81580.2,0.0,0.29051,0.00021,16.65255]
[1778547258569,33.49,81579.99,0.0,0.29046,0.00021,16.65132]
[1778547259092,33.49,81579.99,0.0,0.29046,0.00021,16.65132]
[1778547259938,33.49,81579.44,0.0,0.29034,0.00021,16.64802]
[1778547259971,33.49,81579.44,0.0,0.29034,0.00021,16.64802]
[1778547260357,33.49,81579.44,0.0,0.29034,0.00021,16.64802]
[1778547260377,33.49,81579.44,0.0,0.29034,0.00021,16.64802]
[1778547260901,33.49,81579.51,0.0,0.29036,0.00021,16.64834]
[1778547260958,33.49,81579.51,0.0,0.29036,0.00021,16.64834]
[1778547262711,33.49,81574.67,0.0,0.28933,0.00021,16.61982]
[1778547262859,33.49,81574.67,0.0,0.28933,0.00021,16.61982]
[1778547263478,33.49,81573.89,0.0,0.28917,0.00021,16.61519]
[1778547263489,33.49,81573.89,0.0,0.28917,0.00021,16.61519]
[1778547263497,33.49,81573.89,0.0,0.28917,0.00021,16.61519]
[1778547265224,33.49,81573.89,0.0,0.28917,0.00021,16.61513]
[1778547270692,33.48,81570.81,0.0,0.28851,0.00021,16.59669]
[1778547275729,33.48,81568.21,0.0,0.2879,0.00021,16.57534]
[1778547280762,33.48,81566.2,0.0,0.28748,0.00021,16.56335]
[1778547288087,33.48,81563.2,0.0,0.28684,0.00021,16.54541]
[1778547293906,33.48,81559.58,0.0,0.28608,0.00021,16.52385]
[1778547293917,33.48,81559.58,0.0,0.28608,0.00021,16.52385]
[1778547294188,33.48,81559.58,0.0,0.28608,0.00021,16.52385]
[1778547294213,33.48,81559.58,0.0,0.28608,0.00021,16.52385]
[1778547294284,33.48,81559.08,0.0,0.28598,0.00021,16.52087]
[1778547295219,33.48,81559.08,0.0,0.28598,0.00021,16.52087]
[1778547295313,33.48,81544.42,0.0,0.28292,0.00021,16.43329]
[1778547300904,33.48,81547.07,0.0,0.28349,0.00021,16.44958]
[1778547303919,33.48,81547.38,0.0,0.28355,0.00021,16.45154]
[1778547305384,33.48,81547.63,0.0,0.28361,0.00021,16.45308]
[1778547305666,33.48,81549.37,0.0,0.28397,0.00021,16.46358]
[1778547308060,33.48,81557.09,0.0,0.28559,0.00021,16.50967]
[1778547314396,33.48,81559.04,0.0,0.28599,0.00021,16.52125]
[1778547315505,33.48,81560.4,0.0,0.28628,0.00021,16.52933]
[1778547315509,33.48,81560.4,0.0,0.28628,0.00021,16.52933]
[1778547316018,33.48,81561.27,0.0,0.28646,0.00021,16.5345]
[1778547321059,33.48,81563.34,0.0,0.28689,0.00021,16.54677]
[1778547326095,33.49,81564.29,0.0,0.28709,0.00021,16.55242]
[1778547331218,33.49,81559.69,0.0,0.28613,0.00021,16.52521]
[1778547335829,33.49,81556.44,0.0,0.2854,0.00021,16.50013]
[1778547336164,33.49,81555.79,0.0,0.28527,0.00021,16.49629]
[1778547337862,33.49,81555.79,0.0,0.28527,0.00021,16.49629]
[1778547338440,33.49,81554.79,0.0,0.28506,0.00021,16.49043]
[1778547341922,33.49,81553.89,0.0,0.28488,0.00021,16.48512]
[1778547342023,33.49,81553.74,0.0,0.28485,0.00021,16.48426]
[1778547347242,33.49,81553.47,0.0,0.2848,0.00021,16.48278]
[1778547350826,33.49,81553.29,0.0,0.28476,0.00021,16.48175]
[1778547350872,33.49,81553.29,0.0,0.28476,0.00021,16.48175]
[1778547351341,33.49,81553.29,0.0,0.28476,0.00021,16.48175]
[1778547351442,33.49,81553.29,0.0,0.28476,0.00021,16.48175]
[1778547351491,33.49,81553.29,0.0,0.28476,0.00021,16.48175]
[1778547351433,33.49,81556.8,0.0,0.28549,0.00021,16.50269]
[1778547351817,33.49,81556.8,0.0,0.28549,0.00021,16.50269]
[1778547352768,33.49,81557.44,0.0,0.28563,0.00021,16.50649]
[1778547354686,33.49,81564.72,0.0,0.28715,0.00021,16.54964]
[1778547356076,33.49,81568.3,0.0,0.2879,0.00021,16.57082]
[1778547357933,33.49,81569.65,0.0,0.28818,0.00021,16.57879]
[1778547358177,33.49,81569.65,0.0,0.28818,0.00021,16.57879]
[1778547360254,33.49,81571.5,0.0,0.28857,0.00021,16.58968]
[1778547361353,33.49,81571.51,0.0,0.28857,0.00021,16.58973]
[1778547361611,33.49,81572.32,0.0,0.28874,0.00021,16.59449]
[1778547361637,33.49,81572.32,0.0,0.28874,0.00021,16.59449]
[1778547361664,33.49,81572.32,0.0,0.28874,0.00021,16.59449]
[1778547362137,33.49,81572.32,0.0,0.28874,0.00021,16.59449]
[1778547362906,33.49,81572.62,0.0,0.28881,0.00021,16.59625]
[1778547363404,33.49,81572.62,0.0,0.28881,0.00021,16.59625]
[1778547363505,33.49,81559.76,0.0,0.28611,0.00021,16.52011]
[1778547364292,33.49,81559.76,0.0,0.28611,0.00021,16.52011]
[1778547364385,33.49,81558.65,0.0,0.28587,0.00021,16.51352]
[1778547369397,33.49,81558.04,0.0,0.28575,0.00021,16.50986]
[1778547372010,33.49,81558.27,0.0,0.28579,0.00021,16.51121]
[1778547373241,33.49,81558.05,0.0,0.28575,0.00021,16.50991]
[1778547373303,33.49,81558.05,0.0,0.28575,0.00021,16.50991]
[1778547376421,33.49,81553.66,0.0,0.28483,0.00021,16.48377]
[1778547377624,33.49,81552.89,0.0,0.28467,0.00021,16.47919]
[1778547384501,33.49,81551.72,0.0,0.28443,0.00021,16.47227]
[1778547389537,33.49,81550.73,0.0,0.28422,0.00021,16.46635]
[1778547391226,33.49,81550.52,0.0,0.28418,0.00021,16.46509]
[1778547392720,33.49,81549.16,0.0,0.28384,0.00021,16.45105]
[1778547398878,33.49,81548.91,0.0,0.28379,0.00021,16.44957]
[1778547400680,33.49,81548.91,0.0,0.28379,0.00021,16.44957]
[1778547400844,33.49,81548.91,0.0,0.28379,0.00021,16.44957]
[1778547400917,33.49,81548.91,0.0,0.28379,0.00021,16.44957]
[1778547402877,33.49,81548.72,0.0,0.28375,0.00021,16.44845]
[1778547404106,33.49,81552.32,0.0,0.2845,0.00021,16.46996]
[1778547404898,33.49,81552.0,0.0,0.28443,0.00021,16.46803]
[1778547406852,33.49,81551.8,0.0,0.28439,0.00021,16.4668]
[1778547406898,33.49,81551.8,0.0,0.28439,0.00021,16.4668]
[1778547406950,33.49,81553.78,0.0,0.2848,0.00021,16.47862]
[1778547408662,33.49,81553.78,0.0,0.2848,0.00021,16.47861]
[1778547408762,33.49,81558.2,0.0,0.28573,0.00021,16.5049]
[1778547412824,33.49,81559.01,0.0,0.28589,0.00021,16.50964]
[1778547412851,33.49,81558.78,0.0,0.28584,0.00021,16.50821]
[1778547418724,33.49,81558.86,0.0,0.28585,0.00021,16.50855]
[1778547424781,33.49,81557.62,0.0,0.28559,0.00021,16.50111]
[1778547430435,33.49,81557.87,0.0,0.28565,0.00021,16.50262]
[1778547435858,33.49,81555.9,0.0,0.28524,0.00021,16.49099]
[1778547440893,33.49,81556.03,0.0,0.28527,0.00021,16.49185]
[1778547443410,33.49,81555.9,0.0,0.28524,0.00021,16.4911]
[1778547443431,33.49,81555.9,0.0,0.28524,0.00021,16.4911]
[1778547449230,33.49,81555.58,0.0,0.28518,0.00021,16.48931]
[1778547453680,33.49,81555.9,0.0,0.28519,0.00021,16.4854]
[1778547453716,33.49,81555.9,0.0,0.28519,0.00021,16.4854]
[1778547455681,33.49,81554.4,0.0,0.28488,0.00021,16.47648]
[1778547455999,33.49,81550.74,0.0,0.28412,0.00021,16.45467]
[1778547456729,33.49,81550.74,0.0,0.28412,0.00021,16.45467]
[1778547457353,33.49,81550.74,0.0,0.28412,0.00021,16.45467]
[1778547465074,33.49,81550.61,0.0,0.2841,0.00021,16.45423]
[1778547471103,33.49,81551.18,0.0,0.28423,0.00021,16.45787]
[1778547472740,33.49,81551.18,0.0,0.28423,0.00021,16.45787]
[1778547479443,33.49,81552.3,0.0,0.28447,0.00021,16.46478]
[1778547485206,33.49,81552.0,0.0,0.28442,0.00021,16.46312]
[1778547490212,33.49,81551.15,0.0,0.28424,0.00021,16.4582]
[1778547496316,33.5,81552.22,0.0,0.28447,0.00021,16.46476]
[1778547502325,33.5,81551.69,0.0,0.28437,0.00021,16.46186]
[1778547505206,33.5,81552.29,0.0,0.2845,0.00021,16.46553]
[1778547505622,33.5,81551.8,0.0,0.2844,0.00021,16.46267]
[1778547505909,33.5,81551.8,0.0,0.2844,0.00021,16.46267]
[1778547505919,33.5,81551.8,0.0,0.2844,0.00021,16.46267]
[1778547506480,33.5,81551.8,0.0,0.2844,0.00021,16.46267]
[1778547506575,33.5,81550.03,0.0,0.28403,0.00021,16.45212]
[1778547507955,33.5,81550.03,0.0,0.28403,0.00021,16.45212]
[1778547508470,33.5,81547.66,0.0,0.28354,0.00021,16.43797]
[1778547509058,33.5,81547.66,0.0,0.28354,0.00021,16.43797]
[1778547509653,33.5,81546.87,0.0,0.28338,0.00021,16.43331]
[1778547509695,33.5,81546.87,0.0,0.28338,0.00021,16.43331]
[1778547510553,33.5,81546.87,0.0,0.28338,0.00021,16.43331]
[1778547510651,33.5,81547.19,0.0,0.28345,0.00021,16.43526]
[1778547512592,33.5,81547.19,0.0,0.28339,0.00021,16.42935]
[1778547513403,33.5,81544.38,0.0,0.28281,0.00021,16.41256]
[1778547514238,33.5,81544.38,0.0,0.28281,0.00021,16.41256]
[1778547514627,33.5,81544.38,0.0,0.28281,0.00021,16.41256]
[1778547514409,33.5,81544.16,0.0,0.28277,0.00021,16.41128]
[1778547515416,33.5,81543.34,0.0,0.2826,0.00021,16.4064]
[1778547520403,33.5,81541.38,0.0,0.2822,0.00021,16.39482]
[1778547520411,33.5,81541.38,0.0,0.2822,0.00021,16.39482]
[1778547521989,33.5,81538.22,0.0,0.28154,0.00021,16.37591]
[1778547522023,33.5,81538.22,0.0,0.28154,0.00021,16.37591]
[1778547527500,33.5,81533.65,0.0,0.28061,0.00021,16.34874]
[1778547532536,33.51,81534.47,0.0,0.28079,0.00021,16.35409]
[1778547536021,33.51,81533.72,0.0,0.28065,0.00021,16.34985]
[1778547536701,33.51,81533.72,0.0,0.28065,0.00021,16.34985]
[1778547542605,33.51,81533.85,0.0,0.28069,0.00021,16.35115]
[1778547543970,33.51,81532.48,0.0,0.28041,0.00021,16.34295]
[1778547549658,33.51,81530.68,0.0,0.28006,0.00021,16.33253]
[1778547551024,33.52,81529.56,0.0,0.27983,0.00021,16.32583]
[1778547551176,33.52,81529.56,0.0,0.27983,0.00021,16.32583]
[1778547551671,33.52,81527.57,0.0,0.27942,0.00021,16.31383]
[1778547554517,33.52,81527.53,0.0,0.27941,0.00021,16.31371]
[1778547555892,33.52,81528.09,0.0,0.27953,0.00021,16.31724]
[1778547556346,33.52,81528.09,0.0,0.27953,0.00021,16.31724]
[1778547557786,33.52,81523.26,0.0,0.27854,0.00021,16.28809]
[1778547558271,33.52,81523.26,0.0,0.27854,0.00021,16.28809]
[1778547558738,33.52,81523.36,0.0,0.27856,0.00021,16.2887]
[1778547560538,33.52,81523.36,0.0,0.27857,0.00021,16.2889]
[1778547565839,33.52,81527.22,0.0,0.27938,0.00021,16.31282]
[1778547574894,33.53,81529.11,0.0,0.2798,0.00021,16.32498]
[1778547580396,33.53,81528.22,0.0,0.2796,0.00021,16.3146]
[1778547584057,33.53,81530.08,0.0,0.28,0.00021,16.32635]
[1778547584065,33.53,81530.08,0.0,0.28,0.00021,16.32635]
[1778547584550,33.54,81530.55,0.0,0.2801,0.00021,16.32931]
[1778547585391,33.54,81530.55,0.0,0.2801,0.00021,16.32931]
[1778547585493,33.54,81535.32,0.0,0.28109,0.00021,16.35824]
[1778547586195,33.54,81535.32,0.0,0.28109,0.00021,16.35824]
[1778547586296,33.54,81535.34,0.0,0.2811,0.00021,16.35845]
[1778547591455,33.54,81533.27,0.0,0.28068,0.00021,16.34632]
[1778547597490,33.54,81532.15,0.0,0.28047,0.00021,16.34005]
[1778547597860,33.54,81531.52,0.0,0.28034,0.00021,16.33633]
[1778547601196,33.54,81530.07,0.0,0.28005,0.00021,16.3278]
[1778547601212,33.54,81530.07,0.0,0.28005,0.00021,16.3278]
[1778547601237,33.54,81530.07,0.0,0.28005,0.00021,16.3278]
[1778547601311,33.54,81530.07,0.0,0.28005,0.00021,16.3278]
[1778547601351,33.54,81530.07,0.0,0.28005,0.00021,16.3278]
[1778547602117,33.54,81529.81,0.0,0.28,0.00021,16.32631]
[1778547602469,33.54,81529.81,0.0,0.28,0.00021,16.32631]
[1778547602503,33.54,81529.81,0.0,0.28,0.00021,16.32631]
[1778547602665,33.54,81529.81,0.0,0.28,0.00021,16.32631]
[1778547602680,33.54,81529.81,0.0,0.28,0.00021,16.32631]
[1778547602674,33.54,81523.29,0.0,0.27865,0.00021,16.28689]
[1778547604736,33.54,81530.42,0.0,0.28012,0.00021,16.32998]
[1778547610319,33.54,81531.21,0.0,0.28028,0.00021,16.33458]
[1778547611527,33.54,81531.98,0.0,0.28044,0.00021,16.33915]
[1778547611533,33.54,81531.98,0.0,0.28044,0.00021,16.33915]
[1778547611708,33.54,81531.98,0.0,0.28044,0.00021,16.33915]
[1778547611736,33.54,81531.98,0.0,0.28044,0.00021,16.33915]
[1778547611766,33.54,81532.03,0.0,0.28045,0.00021,16.33943]
[1778547612089,33.54,81532.03,0.0,0.28045,0.00021,16.33943]
[1778547614930,33.54,81534.91,0.0,0.28104,0.00021,16.35677]
[1778547616946,33.54,81535.39,0.0,0.28114,0.00021,16.3597]
[1778547619912,33.54,81533.28,0.0,0.28071,0.00021,16.34717]
[1778547619931,33.54,81533.28,0.0,0.28071,0.00021,16.34717]
[1778547620169,33.54,81533.28,0.0,0.28071,0.00021,16.34717]
[1778547622870,33.54,81537.23,0.0,0.28154,0.00021,16.37114]
[1778547623262,33.54,81537.23,0.0,0.28154,0.00021,16.37114]
[1778547623369,33.54,81537.23,0.0,0.28154,0.00021,16.37114]
[1778547623528,33.54,81537.23,0.0,0.28154,0.00021,16.37114]
[1778547623688,33.54,81537.23,0.0,0.28154,0.00021,16.37114]
[1778547623736,33.54,81539.6,0.0,0.28203,0.00021,16.38546]
[1778547628205,33.55,81545.42,0.0,0.28324,0.00021,16.42043]
[1778547633237,33.55,81545.57,0.0,0.28322,0.00021,16.41547]
[1778547638783,33.55,81546.07,0.0,0.28333,0.00021,16.41858]
[1778547640710,33.55,81547.66,0.0,0.28366,0.00021,16.42813]
[1778547641817,33.55,81550.18,0.0,0.28419,0.00021,16.4432]
[1778547643481,33.55,81550.36,0.0,0.28423,0.00021,16.44428]
[1778547643488,33.55,81550.36,0.0,0.28423,0.00021,16.44428]
[1778547643581,33.55,81556.47,0.0,0.2855,0.00021,16.48064]
[1778547646051,33.55,81558.54,0.0,0.28593,0.00021,16.49284]
[1778547651788,33.54,81561.96,0.0,0.28663,0.00021,16.51279]
[1778547652650,33.54,81561.96,0.0,0.28663,0.00021,16.51272]
[1778547652662,33.54,81561.96,0.0,0.28663,0.00021,16.51272]
[1778547652716,33.54,81561.96,0.0,0.28663,0.00021,16.51272]
[1778547652752,33.54,81561.96,0.0,0.28663,0.00021,16.51272]
[1778547652743,33.54,81562.75,0.0,0.28679,0.00021,16.51733]
[1778547653785,33.54,81568.81,0.0,0.28806,0.00021,16.55303]
[1778547654772,33.54,81568.81,0.0,0.28806,0.00021,16.55303]
[1778547656492,33.54,81573.06,0.0,0.28895,0.00021,16.57795]
[1778547656746,33.54,81573.06,0.0,0.28895,0.00021,16.57795]
[1778547656765,33.54,81573.06,0.0,0.28895,0.00021,16.57795]
[1778547656797,33.54,81573.06,0.0,0.28895,0.00021,16.57795]
[1778547660387,33.54,81576.41,0.0,0.28964,0.00021,16.5973]
[1778547660451,33.54,81576.41,0.0,0.28964,0.00021,16.5973]
[1778547660648,33.54,81577.36,0.0,0.28984,0.00021,16.60279]
[1778547662042,33.54,81579.92,0.0,0.29038,0.00021,16.61777]
[1778547662045,33.54,81579.92,0.0,0.29038,0.00021,16.61777]
[1778547662508,33.54,81585.63,0.0,0.29158,0.00021,16.65105]
[1778547664936,33.54,81588.41,0.0,0.29217,0.00021,16.6672]
[1778547665465,33.54,81588.35,0.0,0.29215,0.00021,16.66683]
[1778547670793,33.54,81588.08,0.0,0.29209,0.00021,16.66509]
[1778547676543,33.54,81587.29,0.0,0.29192,0.00021,16.66038]
[1778547678959,33.54,81588.07,0.0,0.29208,0.00021,16.66486]
[1778547679008,33.54,81588.07,0.0,0.29208,0.00021,16.66486]
[1778547680434,33.54,81587.86,0.0,0.29204,0.00021,16.66361]
[1778547680571,33.54,81596.25,0.0,0.29381,0.00021,16.71223]
[1778547683597,33.54,81603.0,0.0,0.29524,0.00021,16.75103]
[1778547684031,33.54,81603.0,0.0,0.29524,0.00021,16.75103]
[1778547684197,33.54,81603.0,0.0,0.29524,0.00021,16.75103]
[1778547684604,33.54,81603.54,0.0,0.29535,0.00021,16.75409]
[1778547689640,33.54,81601.15,0.0,0.29484,0.00021,16.74014]
[1778547694676,33.53,81605.39,0.0,0.29567,0.00021,16.75842]
[1778547699710,33.53,81603.49,0.0,0.29526,0.00021,16.74724]
[1778547704746,33.53,81607.31,0.0,0.29606,0.00021,16.76874]
[1778547708707,33.53,81608.53,0.0,0.29631,0.00021,16.7755]
[1778547708808,33.53,81609.57,0.0,0.29652,0.00021,16.78137]
[1778547713809,33.52,81609.54,0.0,0.2965,0.00021,16.7808]
[1778547717297,33.52,81611.92,0.0,0.297,0.00021,16.79415]
[1778547717346,33.52,81611.92,0.0,0.297,0.00021,16.79415]
[1778547717409,33.52,81611.92,0.0,0.297,0.00021,16.79415]
[1778547717690,33.52,81611.92,0.0,0.297,0.00021,16.79415]
[1778547717847,33.52,81612.55,0.0,0.29713,0.00021,16.79771]
[1778547718639,33.52,81612.55,0.0,0.29713,0.00021,16.79771]
[1778547723881,33.52,81609.75,0.0,0.29653,0.00021,16.78147]
[1778547723960,33.52,81609.75,0.0,0.29653,0.00021,16.78147]
[1778547724888,33.52,81608.8,0.0,0.29632,0.00021,16.776]
[1778547729922,33.52,81606.51,0.0,0.29583,0.00021,16.76275]
[1778547734130,33.52,81605.05,0.0,0.29552,0.00021,16.75432]
[1778547736158,33.52,81604.25,0.0,0.29535,0.00021,16.74969]
[1778547741282,33.52,81602.37,0.0,0.29495,0.00021,16.73881]
[1778547744288,33.52,81602.37,0.0,0.29495,0.00021,16.73879]
[1778547750068,33.52,81599.68,0.0,0.29437,0.00021,16.72327]
[1778547753903,33.52,81599.16,0.0,0.29421,0.00021,16.7144]
[1778547754819,33.52,81596.15,0.0,0.29357,0.00021,16.69702]
[1778547756191,33.52,81588.78,0.0,0.29201,0.00021,16.65423]
[1778547756202,33.52,81588.78,0.0,0.29201,0.00021,16.65423]
[1778547756210,33.52,81588.78,0.0,0.29201,0.00021,16.65423]
[1778547756821,33.52,81588.78,0.0,0.29201,0.00021,16.65423]
[1778547756855,33.52,81588.78,0.0,0.29201,0.00021,16.65423]
[1778547757677,33.52,81588.91,0.0,0.29204,0.00021,16.65497]
[1778547757718,33.52,81588.91,0.0,0.29204,0.00021,16.65497]
[1778547758514,33.52,81588.63,0.0,0.29198,0.00021,16.65333]
[1778547758520,33.52,81588.63,0.0,0.29198,0.00021,16.65333]
[1778547758580,33.52,81588.63,0.0,0.29198,0.00021,16.65333]
[1778547758645,33.52,81588.63,0.0,0.29198,0.00021,16.65333]
[1778547758661,33.52,81588.63,0.0,0.29198,0.00021,16.65333]
[1778547758718,33.52,81588.07,0.0,0.29186,0.00021,16.65008]
[1778547761356,33.52,81585.07,0.0,0.29123,0.00021,16.6326]
[1778547761358,33.52,81585.46,0.0,0.29131,0.00021,16.63489]
[1778547763323,33.52,81585.46,0.0,0.29131,0.00021,16.63489]
[1778547763999,33.52,81589.61,0.0,0.29219,0.00021,16.65903]
[1778547766523,33.52,81590.27,0.0,0.29233,0.00021,16.66284]
[1778547766533,33.52,81590.27,0.0,0.29233,0.00021,16.66284]
[1778547766566,33.52,81590.27,0.0,0.29233,0.00021,16.66284]
[1778547766716,33.52,81590.27,0.0,0.29233,0.00021,16.66284]
[1778547766733,33.52,81594.0,0.0,0.29311,0.00021,16.68444]
[1778547767788,33.52,81594.0,0.0,0.29311,0.00021,16.68444]
[1778547767890,33.52,81599.45,0.0,0.29427,0.00021,16.7159]
[1778547768434,33.52,81599.45,0.0,0.29427,0.00021,16.7159]
[1778547768467,33.52,81601.1,0.0,0.29461,0.00021,16.72534]
[1778547769346,33.52,81601.1,0.0,0.29461,0.00021,16.72534]
[1778547769621,33.52,81601.1,0.0,0.29461,0.00021,16.72534]
[1778547769722,33.52,81601.12,0.0,0.29462,0.00021,16.72537]
[1778547770040,33.52,81601.12,0.0,0.29462,0.00021,16.72537]
[1778547770657,33.52,81601.12,0.0,0.29462,0.00021,16.72537]
[1778547772785,33.51,81602.03,0.0,0.2948,0.00021,16.73044]
[1778547773334,33.51,81600.87,0.0,0.29455,0.00021,16.72357]
[1778547774923,33.51,81600.87,0.0,0.29455,0.00021,16.72357]
[1778547775059,33.51,81600.68,0.0,0.29451,0.00021,16.7224]
[1778547775094,33.51,81600.68,0.0,0.29451,0.00021,16.7224]
[1778547775934,33.51,81600.68,0.0,0.29451,0.00021,16.7224]
[1778547781568,33.51,81603.34,0.0,0.29505,0.00021,16.73715]
[1778547785549,33.51,81603.21,0.0,0.29501,0.00021,16.73613]
[1778547785604,33.51,81603.21,0.0,0.29501,0.00021,16.73613]
[1778547785751,33.51,81603.69,0.0,0.29511,0.00021,16.73881]
[1778547786271,33.51,81603.69,0.0,0.29511,0.00021,16.73881]
[1778547786309,33.51,81603.69,0.0,0.29511,0.00021,16.73881]
[1778547786474,33.51,81596.69,0.0,0.29362,0.00021,16.69836]
[1778547787015,33.51,81596.69,0.0,0.29362,0.00021,16.69836]
[1778547787052,33.51,81596.69,0.0,0.29362,0.00021,16.69836]
[1778547788178,33.51,81596.69,0.0,0.29362,0.00021,16.69831]
[1778547789791,33.51,81583.94,0.0,0.29092,0.00021,16.62421]
[1778547795391,33.51,81585.33,0.0,0.29122,0.00021,16.63239]
[1778547800419,33.51,81587.15,0.0,0.2916,0.00021,16.64301]
[1778547802142,33.51,81587.16,0.0,0.29161,0.00021,16.64306]
[1778547802433,33.51,81587.16,0.0,0.29161,0.00021,16.64306]
[1778547807468,33.51,81585.75,0.0,0.29131,0.00021,16.63482]
[1778547811190,33.51,81587.78,0.0,0.29173,0.00021,16.64652]
[1778547811769,33.51,81587.78,0.0,0.29173,0.00021,16.64652]
[1778547812978,33.5,81589.24,0.0,0.29198,0.00021,16.64899]
[1778547813008,33.5,81589.24,0.0,0.29198,0.00021,16.64899]
[1778547813348,33.5,81589.24,0.0,0.29198,0.00021,16.64899]
[1778547813500,33.5,81589.24,0.0,0.29198,0.00021,16.64899]
[1778547813509,33.5,81589.24,0.0,0.29198,0.00021,16.64899]
[1778547813543,33.5,81589.24,0.0,0.29198,0.00021,16.64899]
[1778547813601,33.5,81590.53,0.0,0.29225,0.00021,16.65641]
[1778547814079,33.5,81590.53,0.0,0.29225,0.00021,16.65641]
[1778547814518,33.5,81590.84,0.0,0.29231,0.00021,16.65814]
[1778547819025,33.5,81591.63,0.0,0.29247,0.00021,16.66241]
[1778547819555,33.5,81591.85,0.0,0.29251,0.00021,16.66361]
[1778547824588,33.5,81592.48,0.0,0.29263,0.00021,16.66687]
[1778547829625,33.5,81592.01,0.0,0.29252,0.00021,16.66377]
[1778547831479,33.5,81593.23,0.0,0.29277,0.00021,16.67077]
[1778547831557,33.5,81593.23,0.0,0.29277,0.00021,16.67077]
[1778547831620,33.5,81593.23,0.0,0.29277,0.00021,16.67077]
[1778547832907,33.49,81592.56,0.0,0.29262,0.00021,16.66672]
[1778547833333,33.49,81591.99,0.0,0.2925,0.00021,16.66334]
[1778547833654,33.49,81591.99,0.0,0.2925,0.00021,16.66334]
[1778547833657,33.49,81591.99,0.0,0.2925,0.00021,16.66334]
[1778547837732,33.49,81587.13,0.0,0.29147,0.00021,16.63489]
[1778547837757,33.49,81587.13,0.0,0.29147,0.00021,16.63489]
[1778547839742,33.49,81586.53,0.0,0.29134,0.00021,16.63132]
[1778547839782,33.49,81586.53,0.0,0.29134,0.00021,16.63132]
[1778547842250,33.49,81586.94,0.0,0.29142,0.00021,16.63356]
[1778547842313,33.49,81586.94,0.0,0.29142,0.00021,16.63356]
[1778547842793,33.49,81586.94,0.0,0.29142,0.00021,16.63356]
[1778547843817,33.49,81589.49,0.0,0.29196,0.00021,16.64841]
[1778547845139,33.49,81591.49,0.0,0.29238,0.00021,16.65999]
[1778547847845,33.49,81591.09,0.0,0.29229,0.00021,16.65762]
[1778547859964,33.49,81586.71,0.0,0.29135,0.00021,16.63177]
[1778547860027,33.49,81586.71,0.0,0.29135,0.00021,16.63177]
[1778547860048,33.49,81586.71,0.0,0.29135,0.00021,16.63177]
[1778547860089,33.49,81586.83,0.0,0.29137,0.00021,16.63219]
[1778547860126,33.49,81586.83,0.0,0.29137,0.00021,16.63219]
[1778547860406,33.49,81586.83,0.0,0.29137,0.00021,16.63219]
[1778547860474,33.49,81586.83,0.0,0.29137,0.00021,16.63219]
[1778547860609,33.49,81586.83,0.0,0.29137,0.00021,16.63219]
[1778547860673,33.49,81586.83,0.0,0.29137,0.00021,16.63219]
[1778547860860,33.49,81586.79,0.0,0.29136,0.00021,16.63191]
[1778547861462,33.49,81586.79,0.0,0.29136,0.00021,16.63191]
[1778547861958,33.49,81586.79,0.0,0.29136,0.00021,16.63191]
[1778547862011,33.49,81586.79,0.0,0.29136,0.00021,16.63191]
[1778547861966,33.49,81558.24,0.0,0.28535,0.00021,16.46354]
[1778547862062,33.49,81558.24,0.0,0.28535,0.00021,16.46354]
[1778547862074,33.49,81558.24,0.0,0.28535,0.00021,16.46354]
[1778547862710,33.49,81558.24,0.0,0.28535,0.00021,16.46354]
[1778547862721,33.49,81558.24,0.0,0.28535,0.00021,16.46354]
[1778547862819,33.49,81558.24,0.0,0.28535,0.00021,16.46354]
[1778547863010,33.49,81558.24,0.0,0.28535,0.00021,16.46354]
[1778547863032,33.49,81558.24,0.0,0.28535,0.00021,16.46354]
[1778547862913,33.49,81537.9,0.0,0.2811,0.00021,16.34148]
[1778547863339,33.49,81537.9,0.0,0.2811,0.00021,16.34148]
[1778547863577,33.49,81537.9,0.0,0.2811,0.00021,16.34148]
[1778547863691,33.49,81537.9,0.0,0.2811,0.00021,16.34148]
[1778547863791,33.49,81537.9,0.0,0.2811,0.00021,16.34148]
[1778547863838,33.49,81537.9,0.0,0.2811,0.00021,16.34148]
[1778547864074,33.49,81518.92,0.0,0.27717,0.00021,16.22615]
[1778547864827,33.49,81518.92,0.0,0.27717,0.00021,16.22615]
[1778547864890,33.48,81518.92,0.0,0.27717,0.00021,16.22601]
[1778547865305,33.48,81518.92,0.0,0.27717,0.00021,16.22601]
[1778547865984,33.48,81518.92,0.0,0.27717,0.00021,16.22601]
[1778547866320,33.48,81513.14,0.0,0.27597,0.00021,16.19055]
[1778547868009,33.48,81513.04,0.0,0.27595,0.00021,16.18988]
[1778547868049,33.48,81513.04,0.0,0.27595,0.00021,16.18988]
[1778547869097,33.48,81507.8,0.0,0.27487,0.00021,16.15755]
[1778547869109,33.48,81507.8,0.0,0.27487,0.00021,16.15755]
[1778547869111,33.48,81507.8,0.0,0.27487,0.00021,16.15755]
[1778547869475,33.48,81507.8,0.0,0.27487,0.00021,16.15755]
[1778547869767,33.48,81507.8,0.0,0.27487,0.00021,16.15755]
[1778547869787,33.48,81507.8,0.0,0.27487,0.00021,16.15755]
[1778547869807,33.48,81507.8,0.0,0.27487,0.00021,16.15755]
[1778547869952,33.48,81489.43,0.0,0.2711,0.0002,16.04376]
[1778547870254,33.48,81489.43,0.0,0.2711,0.0002,16.04376]
[1778547870934,33.48,81468.87,0.0,0.26691,0.0002,15.91487]
[1778547872948,33.48,81463.98,0.0,0.26586,0.0002,15.8778]
[1778547876069,33.48,81461.95,0.0,0.26545,0.0002,15.86494]
[1778547876094,33.48,81461.95,0.0,0.26545,0.0002,15.86494]
[1778547876159,33.48,81461.95,0.0,0.26545,0.0002,15.86494]
[1778547876164,33.48,81461.95,0.0,0.26545,0.0002,15.86494]
[1778547876873,33.48,81461.95,0.0,0.26545,0.0002,15.86494]
[1778547876894,33.48,81461.95,0.0,0.26545,0.0002,15.86494]
[1778547876918,33.48,81461.95,0.0,0.26545,0.0002,15.86494]
[1778547876975,33.48,81461.98,0.0,0.26545,0.0002,15.86513]
[1778547877324,33.48,81461.98,0.0,0.26545,0.0002,15.86513]
[1778547877335,33.48,81461.98,0.0,0.26545,0.0002,15.86513]
[1778547877651,33.48,81461.98,0.0,0.26545,0.0002,15.86513]
[1778547877769,33.48,81461.98,0.0,0.26545,0.0002,15.86513]
[1778547878047,33.48,81461.98,0.0,0.26545,0.0002,15.86513]
[1778547877982,33.48,81456.28,0.0,0.2643,0.0002,15.82903]
[1778547878157,33.48,81456.28,0.0,0.2643,0.0002,15.82903]
[1778547878821,33.48,81456.28,0.0,0.2643,0.0002,15.82903]
[1778547878988,33.48,81458.46,0.0,0.26474,0.0002,15.84289]
[1778547879347,33.48,81458.46,0.0,0.26474,0.0002,15.84289]
[1778547879995,33.48,81461.8,0.0,0.26542,0.0002,15.86406]
[1778547880436,33.48,81461.8,0.0,0.26542,0.0002,15.86406]
[1778547880461,33.48,81461.8,0.0,0.26542,0.0002,15.86406]
[1778547881002,33.48,81461.32,0.0,0.26532,0.0002,15.86102]
[1778547884504,33.48,81459.75,0.0,0.265,0.0002,15.85111]
[1778547887404,33.48,81461.06,0.0,0.26527,0.0002,15.85941]
[1778547888155,33.48,81460.97,0.0,0.26525,0.0002,15.85883]
[1778547889210,33.48,81459.7,0.0,0.26499,0.0002,15.85079]
[1778547890020,33.48,81459.7,0.0,0.26499,0.0002,15.85079]
[1778547890068,33.48,81455.36,0.0,0.26412,0.0002,15.82328]
[1778547890106,33.48,81455.36,0.0,0.26412,0.0002,15.82328]
[1778547890593,33.48,81455.36,0.0,0.26412,0.0002,15.82328]
[1778547890726,33.48,81455.36,0.0,0.26412,0.0002,15.82328]
[1778547890756,33.48,81455.36,0.0,0.26412,0.0002,15.82328]
[1778547892081,33.48,81446.67,0.0,0.26237,0.0002,15.76805]
[1778547892137,33.48,81446.67,0.0,0.26237,0.0002,15.76805]
[1778547892316,33.48,81446.67,0.0,0.26237,0.0002,15.76805]
[1778547892331,33.48,81446.67,0.0,0.26237,0.0002,15.76805]
[1778547892608,33.48,81446.67,0.0,0.26237,0.0002,15.76805]
[1778547892747,33.48,81446.67,0.0,0.26237,0.0002,15.76805]
[1778547893227,33.48,81443.87,0.0,0.26181,0.0002,15.75016]
[1778547893521,33.48,81443.87,0.0,0.26181,0.0002,15.75016]
[1778547893669,33.48,81443.87,0.0,0.26181,0.0002,15.75016]
[1778547893672,33.48,81443.87,0.0,0.26181,0.0002,15.75016]
[1778547896274,33.48,81446.77,0.0,0.2624,0.0002,15.76895]
[1778547896281,33.48,81446.77,0.0,0.2624,0.0002,15.76895]
[1778547896383,33.48,81446.77,0.0,0.2624,0.0002,15.76895]
[1778547896394,33.48,81446.77,0.0,0.2624,0.0002,15.76895]
[1778547896457,33.48,81446.77,0.0,0.2624,0.0002,15.76895]
[1778547896600,33.48,81446.77,0.0,0.2624,0.0002,15.76895]
[1778547896652,33.48,81446.77,0.0,0.2624,0.0002,15.76895]
[1778547896843,33.48,81446.77,0.0,0.2624,0.0002,15.76895]
[1778547896958,33.48,81446.77,0.0,0.2624,0.0002,15.76895]
[1778547897059,33.49,81453.07,0.0,0.26368,0.0002,15.80951]
[1778547897625,33.49,81461.61,0.0,0.26541,0.0002,15.8637]
[1778547898399,33.49,81461.61,0.0,0.26541,0.0002,15.8637]
[1778547899053,33.49,81461.61,0.0,0.26541,0.0002,15.8637]
[1778547899085,33.49,81461.61,0.0,0.26541,0.0002,15.8637]
[1778547899211,33.49,81465.78,0.0,0.26626,0.0002,15.89024]
[1778547899771,33.49,81465.78,0.0,0.26626,0.0002,15.89024]
[1778547899806,33.49,81465.78,0.0,0.26626,0.0002,15.89024]
[1778547902418,33.49,81461.68,0.0,0.26544,0.0002,15.86481]
[1778547903376,33.49,81462.13,0.0,0.26554,0.0002,15.86783]
[1778547903389,33.49,81462.13,0.0,0.26554,0.0002,15.86783]
[1778547903508,33.49,81462.13,0.0,0.26554,0.0002,15.86783]
[1778547904496,33.49,81458.75,0.0,0.26486,0.0002,15.84653]
[1778547904578,33.49,81458.75,0.0,0.26486,0.0002,15.84653]
[1778547904639,33.49,81458.75,0.0,0.26486,0.0002,15.84653]
[1778547904853,33.49,81458.75,0.0,0.26486,0.0002,15.84653]
[1778547904923,33.49,81463.09,0.0,0.26574,0.0002,15.8742]
[1778547905344,33.49,81463.09,0.0,0.26574,0.0002,15.8742]
[1778547906017,33.49,81463.09,0.0,0.26574,0.0002,15.8742]
[1778547906047,33.49,81469.89,0.0,0.26713,0.0002,15.91749]
[1778547906129,33.49,81469.89,0.0,0.26713,0.0002,15.91749]
[1778547906195,33.49,81469.89,0.0,0.26713,0.0002,15.91749]
[1778547906292,33.49,81469.89,0.0,0.26713,0.0002,15.91749]
[1778547906393,33.49,81478.69,0.0,0.26892,0.0002,15.97277]
[1778547907742,33.49,81478.69,0.0,0.26892,0.0002,15.97277]
[1778547907793,33.5,81481.78,0.0,0.26956,0.0002,15.99227]
[1778547908329,33.5,81481.78,0.0,0.26956,0.0002,15.99227]
[1778547908404,33.5,81481.78,0.0,0.26956,0.0002,15.99227]
[1778547908461,33.5,81481.78,0.0,0.26956,0.0002,15.99227]
[1778547908748,33.5,81481.82,0.0,0.26957,0.0002,15.99267]
[1778547909835,33.5,81481.82,0.0,0.26957,0.0002,15.99267]
[1778547909936,33.5,81481.28,0.0,0.26946,0.0002,15.98943]
[1778547910842,33.5,81481.28,0.0,0.26946,0.0002,15.98943]
[1778547913234,33.5,81479.99,0.0,0.26923,0.0002,15.98205]
[1778547913332,33.5,81479.79,0.0,0.26919,0.0002,15.98104]
[1778547914982,33.5,81479.79,0.0,0.26919,0.0002,15.98104]
[1778547915083,33.5,81480.76,0.0,0.26941,0.0002,15.98758]
[1778547917798,33.51,81480.34,0.0,0.26933,0.0002,15.98514]
[1778547917894,33.51,81480.13,0.0,0.26929,0.0002,15.98401]
[1778547918212,33.51,81480.13,0.0,0.26929,0.0002,15.98401]
[1778547918293,33.51,81480.13,0.0,0.26929,0.0002,15.98401]
[1778547918388,33.51,81480.13,0.0,0.26929,0.0002,15.98401]
[1778547918839,33.51,81480.13,0.0,0.26929,0.0002,15.98401]
[1778547918866,33.51,81486.88,0.0,0.27067,0.0002,16.02635]
[1778547920976,33.51,81501.79,0.0,0.27373,0.00021,16.11914]
[1778547926323,33.51,81504.35,0.0,0.27428,0.00021,16.13542]
[1778547928212,33.51,81505.54,0.0,0.27452,0.00021,16.14283]
[1778547928238,33.51,81505.54,0.0,0.27452,0.00021,16.14283]
[1778547928437,33.51,81505.54,0.0,0.27452,0.00021,16.14283]
[1778547928539,33.51,81503.28,0.0,0.27406,0.00021,16.12899]
[1778547931359,33.51,81496.97,0.0,0.27272,0.0002,16.08437]
[1778547934420,33.52,81499.45,0.0,0.27324,0.00021,16.09984]
[1778547934484,33.52,81500.32,0.0,0.27342,0.00021,16.10547]
[1778547935587,33.52,81500.32,0.0,0.27342,0.00021,16.10547]
[1778547935733,33.52,81500.32,0.0,0.27342,0.00021,16.10547]
[1778547935817,33.52,81500.32,0.0,0.27343,0.00021,16.10559]
[1778547936478,33.52,81500.32,0.0,0.27343,0.00021,16.10559]
[1778547936868,33.52,81504.9,0.0,0.27437,0.00021,16.13397]
[1778547937314,33.52,81504.9,0.0,0.27437,0.00021,16.13397]
[1778547937872,33.52,81511.03,0.0,0.27564,0.00021,16.17177]
[1778547938351,33.52,81511.03,0.0,0.27564,0.00021,16.17177]
[1778547938498,33.52,81511.03,0.0,0.27564,0.00021,16.17177]
[1778547938570,33.52,81514.14,0.0,0.27628,0.00021,16.1909]
[1778547941377,33.52,81519.23,0.0,0.27733,0.00021,16.22211]
[1778547941619,33.52,81519.23,0.0,0.27733,0.00021,16.22211]
[1778547942456,33.52,81520.09,0.0,0.27752,0.00021,16.22756]
[1778547943310,33.52,81521.06,0.0,0.27772,0.00021,16.23367]
[1778547943351,33.52,81521.06,0.0,0.27772,0.00021,16.23367]
[1778547943377,33.52,81521.06,0.0,0.27772,0.00021,16.23367]
[1778547943734,33.52,81515.82,0.0,0.27665,0.00021,16.20186]
[1778547949484,33.53,81515.01,0.0,0.27653,0.00021,16.19838]
[1778547954527,33.54,81510.02,0.0,0.27555,0.00021,16.16906]
[1778547959554,33.55,81511.35,0.0,0.27587,0.00021,16.17857]
[1778547961929,33.55,81511.8,0.0,0.27597,0.00021,16.18159]
[1778547961956,33.55,81511.8,0.0,0.27597,0.00021,16.18159]
[1778547962010,33.55,81511.8,0.0,0.27597,0.00021,16.18159]
[1778547962070,33.55,81511.93,0.0,0.27601,0.00021,16.18265]
[1778547962466,33.55,81511.93,0.0,0.27601,0.00021,16.18265]
[1778547962760,33.55,81505.66,0.0,0.27473,0.00021,16.14445]
[1778547963925,33.55,81505.66,0.0,0.27473,0.00021,16.14445]
[1778547964020,33.55,81501.02,0.0,0.27378,0.00021,16.11595]
[1778547965813,33.55,81499.79,0.0,0.27353,0.0002,16.10841]
[1778547966694,33.55,81485.79,0.0,0.27067,0.0002,16.02176]
[1778547968464,33.55,81485.79,0.0,0.27068,0.0002,16.0219]
[1778547969047,33.55,81485.79,0.0,0.27068,0.0002,16.0219]
[1778547969075,33.55,81485.79,0.0,0.27068,0.0002,16.0219]
[1778547969087,33.55,81480.5,0.0,0.2696,0.0002,15.98907]
[1778547969899,33.55,81473.39,0.0,0.26816,0.0002,15.94473]
[1778547971882,33.55,81470.68,0.0,0.26761,0.0002,15.92777]
[1778547971977,33.55,81470.35,0.0,0.26755,0.0002,15.92576]
[1778547977685,33.56,81469.22,0.0,0.26733,0.0002,15.91897]
[1778547981104,33.56,81467.75,0.0,0.26704,0.0002,15.9099]
[1778547982338,33.56,81467.43,0.0,0.26698,0.0002,15.90805]
[1778547982453,33.56,81467.43,0.0,0.26698,0.0002,15.90805]
[1778547982596,33.56,81467.43,0.0,0.26698,0.0002,15.90805]
[1778547982702,33.56,81467.43,0.0,0.26698,0.0002,15.90805]
[1778547982800,33.56,81458.45,0.0,0.26517,0.0002,15.85151]
[1778547984496,33.56,81453.45,0.0,0.26417,0.0002,15.82019]
[1778547985136,33.56,81453.45,0.0,0.26417,0.0002,15.82019]
[1778547986545,33.56,81452.03,0.0,0.26389,0.0002,15.81142]
[1778547987118,33.56,81451.35,0.0,0.26377,0.0002,15.80757]
[1778547987693,33.56,81451.35,0.0,0.26377,0.0002,15.80757]
[1778547987791,33.56,81448.38,0.0,0.26317,0.0002,15.78871]
[1778547990668,33.57,81442.65,0.0,0.26204,0.0002,15.75276]
[1778547990757,33.57,81442.65,0.0,0.26204,0.0002,15.75276]
[1778547990975,33.57,81442.65,0.0,0.26204,0.0002,15.75276]
[1778547991077,33.57,81445.43,0.0,0.26255,0.0002,15.76471]
[1778547992155,33.57,81445.43,0.0,0.26255,0.0002,15.76471]
[1778547993061,33.57,81451.63,0.0,0.26381,0.0002,15.8045]
[1778547994976,33.57,81451.63,0.0,0.26381,0.0002,15.8045]
[1778547997004,33.57,81452.27,0.0,0.26394,0.0002,15.8088]
[1778547997105,33.57,81453.68,0.0,0.26423,0.0002,15.81797]
[1778547997581,33.57,81453.68,0.0,0.26423,0.0002,15.81797]
[1778547997829,33.57,81453.68,0.0,0.26423,0.0002,15.81797]
[1778548003129,33.58,81454.25,0.0,0.26437,0.0002,15.82231]
[1778548004654,33.58,81454.42,0.0,0.26441,0.0002,15.82339]
[1778548004655,33.58,81454.42,0.0,0.26441,0.0002,15.82339]
[1778548004718,33.58,81454.42,0.0,0.26441,0.0002,15.82339]
[1778548004960,33.58,81456.93,0.0,0.26492,0.0002,15.83939]
[1778548007175,33.58,81457.01,0.0,0.26494,0.0002,15.84004]
[1778548011927,33.58,81463.9,0.0,0.26636,0.0002,15.8843]
[1778548015220,33.58,81463.42,0.0,0.26627,0.0002,15.88157]
[1778548017458,33.58,81464.6,0.0,0.26651,0.0002,15.88917]
[1778548018951,33.58,81462.66,0.0,0.26612,0.0002,15.87707]
[1778548019770,33.59,81463.38,0.0,0.26627,0.0002,15.88173]
[1778548020008,33.59,81463.38,0.0,0.26627,0.0002,15.88173]
[1778548022890,33.59,81458.92,0.0,0.26538,0.0002,15.85384]
[1778548023455,33.59,81459.34,0.0,0.26547,0.0002,15.85657]
[1778548024813,33.59,81459.37,0.0,0.26548,0.0002,15.85684]
[1778548025029,33.59,81457.33,0.0,0.26507,0.0002,15.84404]
[1778548028049,33.59,81450.6,0.0,0.26372,0.0002,15.80176]
[1778548033086,33.59,81448.47,0.0,0.26332,0.0002,15.78901]
[1778548038102,33.6,81447.77,0.0,0.2632,0.0002,15.78506]
[1778548039408,33.6,81445.09,0.0,0.26267,0.0002,15.76829]
[1778548040027,33.6,81445.09,0.0,0.26267,0.0002,15.76829]
[1778548041101,33.6,81445.1,0.0,0.26268,0.0002,15.76859]
[1778548041202,33.6,81448.01,0.0,0.26327,0.0002,15.78729]
[1778548043715,33.6,81448.01,0.0,0.26327,0.0002,15.78751]
[1778548044162,33.6,81448.67,0.0,0.26342,0.0002,15.79202]
[1778548048732,33.6,81447.86,0.0,0.26327,0.0002,15.78732]
[1778548049069,33.6,81447.86,0.0,0.26327,0.0002,15.78732]
[1778548049196,33.6,81447.19,0.0,0.26314,0.0002,15.78318]
[1778548053609,33.61,81444.52,0.0,0.26256,0.0002,15.76071]
[1778548054232,33.61,81443.95,0.0,0.26245,0.0002,15.75722]
[1778548054883,33.61,81443.95,0.0,0.26245,0.0002,15.75722]
[1778548055240,33.61,81443.89,0.0,0.26244,0.0002,15.75698]
[1778548056582,33.61,81441.47,0.0,0.26196,0.0002,15.74173]
[1778548056621,33.61,81442.11,0.0,0.26209,0.0002,15.74581]
[1778548062288,33.61,81442.54,0.0,0.26221,0.0002,15.74945]
[1778548066027,33.62,81443.21,0.0,0.26235,0.0002,15.75405]
[1778548066129,33.62,81443.2,0.0,0.26236,0.0002,15.7543]
[1778548067534,33.62,81443.03,0.0,0.26233,0.0002,15.75338]
[1778548067637,33.62,81443.03,0.0,0.26233,0.0002,15.75338]
[1778548067750,33.62,81443.03,0.0,0.26233,0.0002,15.75338]
[1778548068083,33.62,81443.03,0.0,0.26233,0.0002,15.75338]
[1778548068231,33.62,81443.03,0.0,0.26233,0.0002,15.75338]
[1778548068241,33.62,81443.03,0.0,0.26233,0.0002,15.75338]
[1778548068515,33.62,81441.02,0.0,0.26193,0.0002,15.74059]
[1778548069126,33.62,81441.02,0.0,0.26193,0.0002,15.74059]
[1778548069139,33.62,81441.02,0.0,0.26193,0.0002,15.74059]
[1778548069154,33.62,81427.36,0.0,0.2592,0.0002,15.65345]
[1778548069275,33.62,81427.36,0.0,0.2592,0.0002,15.65345]
[1778548069286,33.62,81427.36,0.0,0.2592,0.0002,15.65345]
[1778548069487,33.62,81427.36,0.0,0.2592,0.0002,15.65345]
[1778548069881,33.62,81427.36,0.0,0.2592,0.0002,15.65345]
[1778548069904,33.62,81427.36,0.0,0.2592,0.0002,15.65345]
[1778548069944,33.62,81423.08,0.0,0.25836,0.0002,15.62621]
[1778548070315,33.62,81423.08,0.0,0.25836,0.0002,15.62621]
[1778548070846,33.62,81423.08,0.0,0.25836,0.0002,15.62621]
[1778548070854,33.62,81423.08,0.0,0.25836,0.0002,15.62621]
[1778548070885,33.62,81428.81,0.0,0.25951,0.0002,15.66326]
[1778548072924,33.62,81429.82,0.0,0.25972,0.0002,15.66997]
[1778548072968,33.62,81430.49,0.0,0.25986,0.0002,15.6745]
[1778548075139,33.63,81430.77,0.0,0.25993,0.0002,15.67677]
[1778548075199,33.63,81430.77,0.0,0.25993,0.0002,15.67677]
[1778548075239,33.63,81431.18,0.0,0.26002,0.0002,15.67964]
[1778548076228,33.63,81431.18,0.0,0.26002,0.0002,15.67964]
[1778548076255,33.63,81431.18,0.0,0.26002,0.0002,15.67964]
[1778548076954,33.63,81433.25,0.0,0.26044,0.0002,15.693]
[1778548076968,33.63,81433.25,0.0,0.26044,0.0002,15.693]
[1778548078764,33.63,81432.31,0.0,0.26026,0.0002,15.68713]
[1778548079876,33.63,81429.74,0.0,0.25975,0.0002,15.67099]
[1778548080056,33.63,81429.74,0.0,0.25975,0.0002,15.67099]
[1778548080116,33.63,81429.65,0.0,0.25973,0.0002,15.67041]
[1778548081992,33.63,81427.24,0.0,0.25926,0.0002,15.65514]
[1778548082013,33.63,81427.24,0.0,0.25926,0.0002,15.65514]
[1778548082254,33.63,81427.24,0.0,0.25926,0.0002,15.65514]
[1778548082095,33.63,81424.85,0.0,0.25879,0.0002,15.63989]
[1778548082287,33.63,81424.85,0.0,0.25879,0.0002,15.63989]
[1778548082988,33.63,81424.85,0.0,0.25879,0.0002,15.63989]
[1778548083192,33.63,81421.45,0.0,0.25811,0.0002,15.61816]
[1778548084027,33.63,81421.45,0.0,0.25811,0.0002,15.61816]
[1778548084128,33.63,81409.18,0.0,0.25568,0.0002,15.53915]
[1778548084647,33.63,81409.18,0.0,0.25568,0.0002,15.53915]
[1778548084673,33.63,81409.18,0.0,0.25568,0.0002,15.53915]
[1778548086575,33.63,81408.93,0.0,0.25564,0.0002,15.53787]
[1778548087243,33.63,81408.93,0.0,0.25564,0.0002,15.53787]
[1778548087280,33.63,81408.93,0.0,0.25564,0.0002,15.53787]
[1778548087581,33.64,81407.14,0.0,0.25529,0.0002,15.5264]
[1778548087945,33.64,81407.14,0.0,0.2553,0.0002,15.52652]
[1778548088320,33.64,81407.14,0.0,0.2553,0.0002,15.52652]
[1778548089104,33.64,81406.56,0.0,0.25519,0.0002,15.52288]
[1778548089415,33.64,81406.56,0.0,0.25519,0.0002,15.52288]
[1778548089600,33.64,81406.56,0.0,0.25519,0.0002,15.52288]
[1778548089633,33.64,81406.39,0.0,0.25516,0.0002,15.52189]
[1778548094786,33.64,81405.06,0.0,0.25491,0.0002,15.51379]
[1778548097071,33.64,81409.25,0.0,0.25575,0.0002,15.54119]
[1778548097097,33.64,81411.74,0.0,0.25624,0.0002,15.55739]
[1778548097537,33.64,81411.74,0.0,0.25624,0.0002,15.55739]
[1778548097780,33.64,81412.11,0.0,0.25632,0.0002,15.55997]
[1778548100405,33.64,81410.78,0.0,0.25607,0.0002,15.55177]
[1778548100412,33.64,81410.78,0.0,0.25607,0.0002,15.55177]
[1778548100415,33.64,81410.78,0.0,0.25607,0.0002,15.55177]
[1778548100564,33.65,81411.05,0.0,0.25613,0.0002,15.55372]
[1778548105401,33.65,81407.28,0.0,0.25541,0.0002,15.5301]
[1778548105470,33.65,81407.28,0.0,0.25541,0.0002,15.5301]
[1778548105847,33.65,81407.28,0.0,0.25541,0.0002,15.5301]
[1778548105852,33.65,81404.01,0.0,0.25477,0.0002,15.50905]
[1778548111640,33.65,81400.28,0.0,0.254,0.0002,15.47957]
[1778548115097,33.65,81399.13,0.0,0.25378,0.0002,15.47244]
[1778548115104,33.66,81399.16,0.0,0.25379,0.0002,15.47281]
[1778548120701,33.66,81401.43,0.0,0.25427,0.0002,15.48855]
[1778548122316,33.66,81401.43,0.0,0.25427,0.0002,15.48855]
[1778548124119,33.66,81400.41,0.0,0.25408,0.0002,15.48224]
[1778548124178,33.66,81399.55,0.0,0.25392,0.0002,15.47682]
[1778548129764,33.67,81400.71,0.0,0.25417,0.0002,15.48529]
[1778548134800,33.67,81399.94,0.0,0.25404,0.0002,15.48097]
[1778548139838,33.67,81400.05,0.0,0.25408,0.0002,15.48215]
[1778548144829,33.67,81401.63,0.0,0.2544,0.0002,15.49276]
[1778548144913,33.68,81406.33,0.0,0.25533,0.0002,15.52327]
[1778548145355,33.68,81406.33,0.0,0.25533,0.0002,15.52327]
[1778548146204,33.68,81410.65,0.0,0.25619,0.0002,15.55137]
[1778548147853,33.68,81414.58,0.0,0.25698,0.0002,15.57687]
[1778548150990,33.68,81421.17,0.0,0.2583,0.0002,15.61972]
[1778548151520,33.68,81421.17,0.0,0.2583,0.0002,15.61972]
[1778548151557,33.68,81421.17,0.0,0.2583,0.0002,15.61972]
[1778548151580,33.68,81421.17,0.0,0.2583,0.0002,15.61972]
[1778548152280,33.68,81421.17,0.0,0.2583,0.0002,15.61972]
[1778548152207,33.68,81411.72,0.0,0.25643,0.0002,15.55903]
[1778548154188,33.68,81398.96,0.0,0.25392,0.0002,15.4768]
[1778548155828,33.68,81399.02,0.0,0.25394,0.0002,15.47739]
[1778548156237,33.68,81399.02,0.0,0.25394,0.0002,15.47739]
[1778548156648,33.68,81398.64,0.0,0.25387,0.0002,15.47533]
[1778548156962,33.68,81398.78,0.0,0.2539,0.0002,15.47624]
[1778548161998,33.69,81392.6,0.0,0.25272,0.0002,15.43712]
[1778548163803,33.69,81392.83,0.0,0.25277,0.0002,15.43882]
[1778548171058,33.7,81388.53,0.0,0.25192,0.0002,15.40626]
[1778548176093,33.7,81388.56,0.0,0.25195,0.0002,15.40746]
[1778548178407,33.7,81386.17,0.0,0.2515,0.0002,15.39227]
[1778548180549,33.71,81392.2,0.0,0.25269,0.0002,15.43201]
[1778548181408,33.71,81392.2,0.0,0.2527,0.0002,15.43224]
[1778548182490,33.71,81392.48,0.0,0.25277,0.0002,15.43448]
[1778548182608,33.71,81392.48,0.0,0.25277,0.0002,15.43448]
[1778548183280,33.71,81401.16,0.0,0.25448,0.0002,15.49101]
[1778548186648,33.71,81406.62,0.0,0.25557,0.0002,15.52659]
[1778548186749,33.71,81407.26,0.0,0.2557,0.0002,15.53085]
[1778548191175,33.71,81409.17,0.0,0.25609,0.0002,15.54356]
[1778548191263,33.71,81418.72,0.0,0.25798,0.0002,15.60511]
[1778548196467,33.72,81420.63,0.0,0.25839,0.0002,15.6184]
[1778548202276,33.73,81419.29,0.0,0.25819,0.0002,15.61179]
[1778548204711,33.73,81414.08,0.0,0.25718,0.0002,15.57884]
[1778548205389,33.73,81414.08,0.0,0.25718,0.0002,15.57884]
[1778548205400,33.73,81414.15,0.0,0.2572,0.0002,15.57954]
[1778548208362,33.74,81421.93,0.0,0.25876,0.0002,15.63017]
[1778548209444,33.74,81421.93,0.0,0.25876,0.0002,15.63017]
[1778548209955,33.74,81421.93,0.0,0.25876,0.0002,15.63017]
[1778548210331,33.74,81426.07,0.0,0.2596,0.0002,15.65709]
[1778548215367,33.74,81428.69,0.0,0.26015,0.0002,15.67482]
[1778548219624,33.75,81430.74,0.0,0.26059,0.0002,15.68865]
[1778548220940,33.75,81431.05,0.0,0.26066,0.0002,15.69082]
[1778548224056,33.75,81431.36,0.0,0.26073,0.0002,15.69316]
[1778548230472,33.76,81432.78,0.0,0.26106,0.0002,15.70367]
[1778548233466,33.76,81432.05,0.0,0.26087,0.0002,15.6933]
[1778548233777,33.76,81432.05,0.0,0.26087,0.0002,15.6933]
[1778548233873,33.76,81426.26,0.0,0.25972,0.0002,15.65659]
[1778548239151,33.77,81422.14,0.0,0.25893,0.0002,15.63114]
[1778548241458,33.77,81414.38,0.0,0.25742,0.0002,15.58227]
[1778548247653,33.77,81408.93,0.0,0.25637,0.0002,15.54818]
[1778548253519,33.78,81410.47,0.0,0.25671,0.0002,15.55915]
[1778548259504,33.78,81410.53,0.0,0.25674,0.0002,15.56039]
[1778548263389,33.79,81410.17,0.0,0.25669,0.0002,15.55861]
[1778548263411,33.79,81410.17,0.0,0.25669,0.0002,15.55861]
[1778548263416,33.79,81409.87,0.0,0.25665,0.0002,15.55724]
[1778548263471,33.79,81409.87,0.0,0.25665,0.0002,15.55724]
[1778548263613,33.79,81409.87,0.0,0.25665,0.0002,15.55724]
[1778548264388,33.79,81409.87,0.0,0.25665,0.0002,15.55724]
[1778548266003,33.79,81400.08,0.0,0.25472,0.0002,15.4943]
[1778548266331,33.79,81400.08,0.0,0.25472,0.0002,15.4943]
[1778548266409,33.79,81398.86,0.0,0.25449,0.0002,15.4867]
[1778548271761,33.79,81398.02,0.0,0.25435,0.0002,15.48197]
[1778548275916,33.8,81397.88,0.0,0.25434,0.0002,15.48167]
[1778548278479,33.8,81404.2,0.0,0.2556,0.0002,15.52287]
[1778548278488,33.8,81404.2,0.0,0.2556,0.0002,15.52287]
[1778548278822,33.8,81404.28,0.0,0.25562,0.0002,15.52349]
[1778548284581,33.8,81402.94,0.0,0.25536,0.0002,15.51527]
[1778548285102,33.8,81403.19,0.0,0.25542,0.0002,15.5171]
[1778548289396,33.8,81403.77,0.0,0.25555,0.0002,15.52116]
[1778548289432,33.8,81403.77,0.0,0.25555,0.0002,15.52116]
[1778548289462,33.81,81403.5,0.0,0.2555,0.0002,15.51964]
[1778548291363,33.81,81403.33,0.0,0.25547,0.0002,15.51854]
[1778548291424,33.81,81406.94,0.0,0.25613,0.0002,15.53602]
[1778548291931,33.81,81415.74,0.0,0.25787,0.0002,15.59248]
[1778548292744,33.81,81415.74,0.0,0.25787,0.0002,15.59248]
[1778548293036,33.81,81421.07,0.0,0.25893,0.0002,15.62666]
[1778548296765,33.81,81422.45,0.0,0.25921,0.0002,15.63586]
[1778548296939,33.81,81423.01,0.0,0.25933,0.0002,15.63959]
[1778548301992,33.81,81422.68,0.0,0.25928,0.0002,15.63813]
[1778548304157,33.82,81425.13,0.0,0.25978,0.0002,15.65405]
[1778548304257,33.82,81425.13,0.0,0.25978,0.0002,15.65405]
[1778548304342,33.82,81426.49,0.0,0.26006,0.0002,15.66285]
[1778548306478,33.82,81418.23,0.0,0.25843,0.0002,15.61069]
[1778548308490,33.82,81411.12,0.0,0.25703,0.0002,15.56544]
[1778548313694,33.82,81410.69,0.0,0.25697,0.0002,15.56323]
[1778548319099,33.83,81408.8,0.0,0.25662,0.0002,15.55205]
[1778548324133,33.83,81409.14,0.0,0.25672,0.0002,15.55504]
[1778548329167,33.84,81408.97,0.0,0.25671,0.0002,15.55474]
[1778548334201,33.84,81405.26,0.0,0.256,0.0002,15.53176]
[1778548338961,33.84,81403.38,0.0,0.25566,0.0002,15.52045]
[1778548339237,33.84,81403.65,0.0,0.25572,0.0002,15.52239]
[1778548340239,33.84,81403.65,0.0,0.25572,0.0002,15.52239]
[1778548340338,33.85,81401.0,0.0,0.2552,0.0002,15.50554]
[1778548340799,33.85,81401.0,0.0,0.2552,0.0002,15.50554]
[1778548340900,33.85,81401.0,0.0,0.25521,0.0002,15.50574]
[1778548342532,33.85,81401.0,0.0,0.25521,0.0002,15.50574]
[1778548342863,33.85,81401.0,0.0,0.25522,0.0002,15.50594]
[1778548343269,33.85,81399.27,0.0,0.25488,0.0002,15.49501]
[1778548344683,33.85,81398.26,0.0,0.25469,0.0002,15.48871]
[1778548345521,33.85,81399.59,0.0,0.25496,0.0002,15.49769]
[1778548352332,33.86,81402.24,0.0,0.25546,0.0002,15.50971]
[1778548354997,33.86,81402.48,0.0,0.25551,0.0002,15.51142]
[1778548359982,33.86,81397.44,0.0,0.25455,0.0002,15.4799]
[1778548361180,33.86,81397.09,0.0,0.25449,0.0002,15.47781]
[1778548362388,33.86,81396.33,0.0,0.25434,0.0002,15.47307]
[1778548362394,33.86,81396.33,0.0,0.25434,0.0002,15.47307]
[1778548362412,33.86,81396.33,0.0,0.25434,0.0002,15.47307]
[1778548365423,33.87,81404.18,0.0,0.25591,0.0002,15.52426]
[1778548370465,33.87,81406.47,0.0,0.25638,0.0002,15.53969]
[1778548371745,33.87,81406.62,0.0,0.25641,0.0002,15.54065]
[1778548371865,33.87,81406.62,0.0,0.25641,0.0002,15.54065]
[1778548372474,33.87,81410.27,0.0,0.25714,0.0002,15.56423]
[1778548373024,33.87,81410.27,0.0,0.25714,0.0002,15.56423]
[1778548373479,33.87,81414.87,0.0,0.25805,0.0002,15.59377]
[1778548373944,33.87,81414.87,0.0,0.25805,0.0002,15.59377]
[1778548374487,33.87,81415.35,0.0,0.25814,0.0002,15.5969]
[1778548376504,33.87,81408.6,0.0,0.25682,0.0002,15.55392]
[1778548376656,33.87,81408.6,0.0,0.25682,0.0002,15.55392]
[1778548376823,33.87,81408.6,0.0,0.25682,0.0002,15.55392]
[1778548377365,33.87,81408.6,0.0,0.25682,0.0002,15.55392]
[1778548377384,33.87,81408.6,0.0,0.25682,0.0002,15.55392]
[1778548380078,33.87,81402.55,0.0,0.25564,0.0002,15.51547]
[1778548380277,33.87,81402.55,0.0,0.25564,0.0002,15.51547]
[1778548380287,33.87,81402.55,0.0,0.25564,0.0002,15.51547]
[1778548380530,33.88,81401.28,0.0,0.25539,0.0002,15.50746]
[1778548381678,33.88,81398.23,0.0,0.2548,0.0002,15.488]
[1778548382544,33.88,81395.89,0.0,0.25434,0.0002,15.47293]
[1778548384558,33.88,81386.76,0.0,0.25257,0.0002,15.41448]
[1778548385931,33.88,81385.84,0.0,0.2524,0.0002,15.40873]
[1778548391155,33.88,81382.48,0.0,0.25177,0.0002,15.38782]
[1778548391594,33.88,81381.23,0.0,0.25153,0.0002,15.37993]
[1778548392595,33.89,81376.86,0.0,0.25068,0.00019,15.35177]
[1778548392613,33.89,81376.86,0.0,0.25068,0.00019,15.35177]
[1778548399663,33.89,81376.7,0.0,0.2507,0.00019,15.35232]
[1778548400903,33.89,81376.7,0.0,0.2507,0.00019,15.35232]
[1778548401515,33.9,81379.47,0.0,0.25126,0.00019,15.37073]
[1778548402940,33.9,81379.47,0.0,0.25126,0.00019,15.37073]
[1778548403338,33.9,81379.47,0.0,0.25126,0.00019,15.37073]
[1778548404007,33.9,81381.5,0.0,0.25166,0.0002,15.38412]
[1778548405886,33.9,81383.6,0.0,0.25207,0.0002,15.39793]
[1778548408012,33.9,81388.02,0.0,0.25294,0.0002,15.42674]
[1778548408031,33.9,81388.02,0.0,0.25294,0.0002,15.42674]
[1778548411530,33.9,81390.83,0.0,0.25349,0.0002,15.44496]
[1778548411899,33.9,81390.83,0.0,0.2535,0.0002,15.44499]
[1778548416322,33.9,81383.18,0.0,0.25195,0.0002,15.38961]
[1778548417989,33.9,81380.81,0.0,0.25149,0.00019,15.3744]
[1778548418048,33.9,81376.31,0.0,0.25062,0.00019,15.34526]
[1778548423831,33.9,81380.16,0.0,0.25138,0.00019,15.37083]
[1778548428866,33.91,81375.84,0.0,0.25056,0.00019,15.34328]
[1778548434235,33.91,81375.62,0.0,0.25054,0.00019,15.34263]
[1778548434332,33.91,81375.98,0.0,0.25061,0.00019,15.34517]
[1778548436161,33.91,81382.9,0.0,0.25197,0.0002,15.39042]
[1778548438961,33.91,81378.38,0.0,0.2511,0.00019,15.36145]
[1778548438971,33.91,81378.38,0.0,0.2511,0.00019,15.36145]
[1778548442964,33.92,81385.79,0.0,0.25258,0.0002,15.41037]
[1778548447998,33.92,81388.74,0.0,0.25317,0.0002,15.43013]
[1778548451252,33.92,81389.2,0.0,0.25327,0.0002,15.43338]
[1778548452541,33.92,81387.2,0.0,0.25289,0.0002,15.42061]
[1778548452589,33.93,81382.82,0.0,0.25204,0.0002,15.39264]
[1778548458073,33.93,81385.41,0.0,0.25258,0.0002,15.41029]
[1778548462680,33.93,81385.47,0.0,0.25261,0.0002,15.41142]
[1778548463657,33.93,81385.47,0.0,0.25261,0.0002,15.41142]
[1778548462781,33.93,81385.47,0.0,0.25262,0.0002,15.4116]
[1778548463709,33.93,81385.47,0.0,0.25262,0.0002,15.4116]
[1778548466372,33.94,81395.04,0.0,0.2545,0.0002,15.47376]
[1778548472170,33.94,81393.23,0.0,0.25411,0.0002,15.45684]
[1778548477208,33.94,81393.56,0.0,0.2542,0.0002,15.45979]
[1778548478503,33.94,81393.56,0.0,0.2542,0.0002,15.45979]
[1778548484255,33.95,81394.35,0.0,0.2544,0.0002,15.46606]
[1778548489105,33.95,81392.89,0.0,0.25413,0.0002,15.45723]
[1778548489223,33.95,81392.89,0.0,0.25413,0.0002,15.45723]
[1778548490713,33.96,81390.36,0.0,0.25365,0.0002,15.44149]
[1778548492738,33.96,81386.62,0.0,0.25293,0.0002,15.41777]
[1778548492876,33.96,81386.62,0.0,0.25293,0.0002,15.41777]
[1778548493150,33.96,81386.62,0.0,0.25293,0.0002,15.41777]
[1778548493690,33.96,81385.64,0.0,0.25275,0.0002,15.41164]
[1778548494326,33.96,81385.64,0.0,0.25275,0.0002,15.41164]
[1778548495025,33.96,81380.23,0.0,0.2517,0.00019,15.37687]
[1778548495712,33.96,81380.23,0.0,0.2517,0.00019,15.37708]
[1778548499268,33.96,81380.52,0.0,0.25178,0.00019,15.37963]
[1778548504399,33.97,81379.66,0.0,0.25165,0.00019,15.37531]
[1778548506895,33.97,81378.71,0.0,0.25148,0.00019,15.36955]
[1778548512460,33.97,81376.56,0.0,0.25108,0.00019,15.3563]
[1778548517489,33.98,81373.72,0.0,0.25056,0.00019,15.33884]
[1778548518256,33.98,81373.72,0.0,0.25056,0.00019,15.33884]
[1778548518771,33.98,81373.02,0.0,0.25043,0.00019,15.3345]
[1778548519502,33.98,81372.7,0.0,0.25038,0.00019,15.33262]
[1778548520456,33.98,81372.7,0.0,0.25038,0.00019,15.33262]
[1778548521612,33.98,81368.85,0.0,0.24963,0.00019,15.30781]
[1778548527558,33.99,81365.98,0.0,0.24912,0.00019,15.29047]
[1778548528210,33.99,81365.98,0.0,0.24912,0.00019,15.29047]
[1778548533600,34.0,81365.25,0.0,0.24896,0.00019,15.28101]
[1778548538637,34.0,81363.64,0.0,0.24869,0.00019,15.27191]
[1778548543670,34.01,81363.07,0.0,0.24861,0.00019,15.26914]
[1778548544420,34.01,81363.07,0.0,0.24861,0.00019,15.26914]
[1778548545102,34.01,81362.83,0.0,0.24856,0.00019,15.26758]
[1778548546951,34.01,81363.03,0.0,0.24862,0.00019,15.26945]
[1778548547404,34.01,81363.03,0.0,0.24862,0.00019,15.26945]
[1778548550035,34.01,81363.13,0.0,0.24866,0.00019,15.27071]
[1778548550823,34.01,81362.33,0.0,0.24851,0.00019,15.26571]
[1778548553445,34.01,81363.42,0.0,0.24873,0.00019,15.27321]
[1778548553654,34.01,81363.42,0.0,0.24873,0.00019,15.27321]
[1778548553755,34.02,81369.31,0.0,0.24988,0.00019,15.31169]
[1778548554774,34.02,81369.31,0.0,0.24988,0.00019,15.31169]
[1778548554800,34.02,81369.31,0.0,0.24989,0.00019,15.31193]
[1778548558217,34.02,81375.19,0.0,0.25105,0.00019,15.35065]
[1778548558396,34.02,81375.19,0.0,0.25105,0.00019,15.35065]
[1778548562663,34.02,81376.81,0.0,0.25138,0.00019,15.36185]
[1778548562760,34.02,81376.81,0.0,0.25138,0.00019,15.36185]
[1778548562804,34.02,81375.82,0.0,0.2512,0.00019,15.35563]
[1778548562815,34.02,81375.82,0.0,0.2512,0.00019,15.35563]
[1778548563313,34.02,81375.82,0.0,0.2512,0.00019,15.35563]
[1778548564007,34.02,81372.0,0.0,0.25045,0.00019,15.33089]
[1778548564679,34.03,81364.16,0.0,0.24895,0.00019,15.28032]
[1778548565978,34.03,81363.13,0.0,0.24875,0.00019,15.27362]
[1778548565998,34.03,81363.13,0.0,0.24875,0.00019,15.27362]
[1778548573225,34.03,81359.26,0.0,0.24805,0.00019,15.24994]
[1778548575895,34.04,81362.22,0.0,0.24865,0.00019,15.27014]
[1778548578923,34.04,81361.56,0.0,0.24852,0.00019,15.26607]
[1778548586684,34.05,81360.44,0.0,0.24836,0.00019,15.26061]
[1778548586958,34.05,81359.26,0.0,0.24815,0.00019,15.25339]
[1778548587098,34.05,81359.26,0.0,0.24815,0.00019,15.25339]
[1778548587785,34.05,81349.41,0.0,0.24626,0.00019,15.18929]
[1778548589152,34.05,81349.41,0.0,0.24626,0.00019,15.18929]
[1778548589179,34.05,81349.41,0.0,0.24626,0.00019,15.18929]
[1778548589179,34.05,81349.41,0.0,0.24626,0.00019,15.18929]
[1778548589227,34.05,81349.41,0.0,0.24626,0.00019,15.18929]
[1778548589309,34.05,81349.41,0.0,0.24626,0.00019,15.18929]
[1778548589315,34.05,81349.41,0.0,0.24626,0.00019,15.18929]
[1778548589407,34.05,81349.41,0.0,0.24626,0.00019,15.18929]
[1778548589511,34.05,81349.41,0.0,0.24626,0.00019,15.18929]
[1778548589563,34.05,81349.41,0.0,0.24626,0.00019,15.18929]
[1778548589628,34.05,81342.03,0.0,0.24485,0.00019,15.14119]
[1778548590252,34.05,81333.23,0.0,0.24318,0.00019,15.08358]
[1778548591122,34.05,81333.23,0.0,0.24318,0.00019,15.08358]
[1778548591647,34.05,81333.23,0.0,0.24318,0.00019,15.08358]
[1778548591728,34.05,81324.19,0.0,0.2414,0.00019,15.0181]
[1778548592430,34.05,81324.19,0.0,0.2414,0.00019,15.0181]
[1778548592531,34.05,81322.38,0.0,0.24107,0.00019,15.00644]
[1778548592850,34.05,81322.38,0.0,0.24107,0.00019,15.00644]
[1778548593517,34.06,81318.55,0.0,0.24035,0.00019,14.98134]
[1778548594127,34.06,81318.55,0.0,0.24035,0.00019,14.98134]
[1778548594465,34.06,81318.55,0.0,0.24035,0.00019,14.98134]
[1778548594572,34.06,81314.95,0.0,0.23967,0.00019,14.95776]
[1778548595971,34.06,81311.38,0.0,0.23901,0.00019,14.93439]
[1778548596134,34.06,81311.38,0.0,0.23901,0.00019,14.93439]
[1778548596307,34.06,81311.38,0.0,0.23901,0.00019,14.93439]
[1778548596583,34.06,81311.38,0.0,0.23901,0.00019,14.93439]
[1778548596648,34.06,81304.42,0.0,0.23769,0.00019,14.88808]
[1778548597064,34.06,81304.42,0.0,0.23769,0.00019,14.88808]
[1778548597787,34.06,81288.06,0.0,0.23462,0.00019,14.77874]
[1778548598227,34.06,81288.06,0.0,0.23462,0.00019,14.77874]
[1778548598579,34.06,81288.06,0.0,0.23462,0.00019,14.77874]
[1778548598863,34.06,81277.91,0.0,0.23273,0.00019,14.71069]
[1778548598973,34.06,81277.91,0.0,0.23273,0.00019,14.71069]
[1778548599091,34.06,81277.91,0.0,0.23273,0.00019,14.71069]
[1778548599219,34.06,81277.91,0.0,0.23273,0.00019,14.71069]
[1778548599840,34.06,81277.91,0.0,0.23273,0.00019,14.71069]
[1778548599390,34.06,81265.96,0.0,0.23051,0.00019,14.6303]
[1778548599941,34.06,81265.96,0.0,0.23051,0.00019,14.6303]
[1778548599987,34.06,81265.96,0.0,0.23051,0.00019,14.6303]
[1778548600425,34.06,81265.96,0.0,0.23051,0.00019,14.6303]
[1778548600510,34.06,81265.96,0.0,0.23051,0.00019,14.6303]
[1778548600583,34.06,81257.95,0.0,0.22903,0.00018,14.57623]
[1778548601032,34.06,81257.95,0.0,0.22903,0.00018,14.57623]
[1778548601439,34.06,81257.95,0.0,0.22903,0.00018,14.57623]
[1778548601565,34.06,81257.95,0.0,0.22903,0.00018,14.57623]
[1778548601679,34.06,81257.95,0.0,0.22903,0.00018,14.57623]
[1778548601779,34.06,81269.06,0.0,0.2311,0.00019,14.65177]
[1778548602713,34.06,81269.06,0.0,0.2311,0.00019,14.65177]
[1778548602806,34.08,81286.2,0.0,0.23438,0.00019,14.7702]
[1778548603509,34.08,81286.2,0.0,0.23438,0.00019,14.7702]
[1778548603532,34.08,81286.2,0.0,0.23438,0.00019,14.7702]
[1778548603601,34.08,81286.2,0.0,0.23438,0.00019,14.7702]
[1778548603602,34.08,81294.24,0.0,0.23589,0.00019,14.82403]
[1778548604334,34.08,81294.24,0.0,0.23589,0.00019,14.82403]
[1778548604402,34.08,81294.24,0.0,0.23589,0.00019,14.82403]
[1778548604559,34.08,81294.24,0.0,0.23589,0.00019,14.82403]
[1778548604588,34.08,81294.24,0.0,0.23589,0.00019,14.82403]
[1778548604661,34.08,81294.24,0.0,0.23589,0.00019,14.82403]
[1778548604703,34.08,81294.24,0.0,0.23589,0.00019,14.82403]
[1778548604781,34.08,81294.24,0.0,0.23589,0.00019,14.82403]
[1778548604801,34.08,81292.44,0.0,0.23556,0.00019,14.8121]
[1778548605323,34.08,81292.44,0.0,0.23556,0.00019,14.8121]
[1778548605738,34.08,81287.66,0.0,0.23467,0.00019,14.78044]
[1778548606810,34.08,81276.07,0.0,0.23251,0.00019,14.70285]
[1778548607749,34.08,81276.07,0.0,0.23251,0.00019,14.70285]
[1778548607796,34.08,81276.92,0.0,0.23268,0.00019,14.7088]
[1778548607893,34.08,81276.92,0.0,0.23268,0.00019,14.7088]
[1778548607974,34.08,81276.92,0.0,0.23268,0.00019,14.7088]
[1778548607994,34.08,81276.92,0.0,0.23268,0.00019,14.7088]
[1778548608018,34.08,81276.92,0.0,0.23268,0.00019,14.7088]
[1778548608171,34.08,81276.92,0.0,0.23268,0.00019,14.7088]
[1778548608196,34.08,81276.92,0.0,0.23268,0.00019,14.7088]
[1778548608330,34.08,81276.92,0.0,0.23268,0.00019,14.7088]
[1778548608354,34.08,81276.92,0.0,0.23268,0.00019,14.7088]
[1778548608749,34.08,81276.92,0.0,0.23268,0.00019,14.7088]
[1778548608757,34.08,81276.92,0.0,0.23268,0.00019,14.7088]
[1778548608848,34.09,81284.13,0.0,0.23409,0.00019,14.75949]
[1778548608874,34.09,81284.13,0.0,0.23409,0.00019,14.75949]
[1778548609688,34.09,81291.98,0.0,0.23556,0.00019,14.81206]
[1778548610158,34.09,81291.98,0.0,0.23556,0.00019,14.81206]
[1778548610253,34.09,81291.98,0.0,0.23556,0.00019,14.81206]
[1778548610316,34.09,81291.98,0.0,0.23556,0.00019,14.81206]
[1778548610357,34.09,81293.87,0.0,0.23592,0.00019,14.82489]
[1778548612454,34.09,81298.26,0.0,0.23675,0.00019,14.85438]
[1778548612665,34.09,81298.26,0.0,0.23675,0.00019,14.85438]
[1778548612754,34.09,81298.26,0.0,0.23675,0.00019,14.85438]
[1778548617910,34.09,81304.01,0.0,0.23785,0.00019,14.89354]
[1778548618352,34.09,81304.01,0.0,0.23785,0.00019,14.89354]
[1778548618360,34.09,81304.01,0.0,0.23785,0.00019,14.89354]
[1778548618375,34.09,81304.01,0.0,0.23785,0.00019,14.89354]
[1778548618383,34.09,81308.37,0.0,0.23868,0.00019,14.92265]
[1778548619381,34.1,81316.16,0.0,0.24016,0.00019,14.97453]
[1778548620261,34.1,81316.16,0.0,0.24016,0.00019,14.97453]
[1778548620327,34.1,81316.16,0.0,0.24016,0.00019,14.97453]
[1778548620569,34.1,81316.16,0.0,0.24016,0.00019,14.97453]
[1778548620770,34.1,81316.16,0.0,0.24016,0.00019,14.97453]
[1778548620871,34.1,81315.73,0.0,0.24009,0.00019,14.97191]
[1778548622478,34.1,81306.31,0.0,0.23831,0.00019,14.90953]
[1778548623696,34.1,81306.31,0.0,0.23831,0.00019,14.90953]
[1778548623764,34.1,81305.9,0.0,0.23824,0.00019,14.90719]
[1778548625053,34.1,81306.01,0.0,0.23826,0.00019,14.90792]
[1778548625617,34.1,81306.01,0.0,0.23826,0.00019,14.90792]
[1778548625678,34.1,81309.9,0.0,0.239,0.00019,14.93401]
[1778548626051,34.1,81309.9,0.0,0.239,0.00019,14.93401]
[1778548626505,34.1,81325.55,0.0,0.24198,0.00019,15.03777]
[1778548627205,34.1,81325.55,0.0,0.24198,0.00019,15.03777]
[1778548627490,34.1,81325.55,0.0,0.24198,0.00019,15.03777]
[1778548627526,34.1,81325.55,0.0,0.24198,0.00019,15.03777]
[1778548627550,34.1,81330.91,0.0,0.243,0.00019,15.07318]
[1778548629284,34.1,81331.72,0.0,0.24316,0.00019,15.07858]
[1778548629301,34.1,81331.72,0.0,0.24316,0.00019,15.07858]
[1778548629327,34.1,81339.08,0.0,0.24457,0.00019,15.12703]
[1778548630987,34.1,81339.08,0.0,0.24457,0.00019,15.12713]
[1778548634451,34.1,81344.02,0.0,0.24552,0.00019,15.15978]
[1778548634498,34.1,81344.02,0.0,0.24552,0.00019,15.15978]
[1778548637880,34.1,81342.02,0.0,0.24515,0.00019,15.1469]
[1778548638011,34.11,81342.91,0.0,0.24532,0.00019,15.15282]
[1778548639131,34.11,81339.39,0.0,0.24465,0.00019,15.12986]
[1778548639758,34.11,81336.34,0.0,0.24407,0.00019,15.1101]
[1778548641472,34.11,81336.31,0.0,0.24407,0.00019,15.1099]
[1778548647668,34.11,81337.09,0.0,0.24424,0.00019,15.11582]
[1778548650302,34.11,81337.18,0.0,0.24426,0.00019,15.11661]
[1778548650465,34.11,81337.18,0.0,0.24426,0.00019,15.11661]
[1778548651473,34.11,81341.07,0.0,0.24501,0.00019,15.14217]
[1778548651598,34.11,81341.07,0.0,0.24501,0.00019,15.14217]
[1778548651879,34.11,81341.07,0.0,0.24501,0.00019,15.14217]
[1778548651893,34.11,81343.31,0.0,0.24539,0.00019,15.15099]
[1778548653370,34.11,81343.31,0.0,0.24539,0.00019,15.15099]
[1778548654031,34.11,81347.89,0.0,0.24627,0.00019,15.18109]
[1778548654457,34.11,81347.89,0.0,0.24628,0.00019,15.18126]
[1778548659492,34.12,81345.24,0.0,0.2458,0.00019,15.16495]
[1778548664527,34.12,81350.2,0.0,0.24678,0.00019,15.1982]
[1778548666792,34.12,81349.89,0.0,0.24672,0.00019,15.19635]
[1778548666913,34.12,81349.89,0.0,0.24672,0.00019,15.19635]
[1778548666877,34.13,81353.46,0.0,0.24742,0.00019,15.21993]
[1778548666972,34.13,81353.46,0.0,0.24742,0.00019,15.21993]
[1778548670546,34.13,81356.49,0.0,0.24801,0.00019,15.23991]
[1778548670690,34.13,81356.49,0.0,0.24801,0.00019,15.23991]
[1778548670710,34.13,81356.49,0.0,0.24801,0.00019,15.23991]
[1778548670734,34.13,81356.49,0.0,0.24801,0.00019,15.23991]
[1778548670911,34.13,81356.49,0.0,0.24801,0.00019,15.23991]
[1778548670822,34.13,81357.03,0.0,0.24812,0.00019,15.24354]
[1778548671937,34.13,81357.05,0.0,0.24812,0.00019,15.24379]
[1778548672590,34.13,81368.86,0.0,0.2504,0.00019,15.32039]
[1778548673461,34.13,81368.86,0.0,0.2504,0.00019,15.32039]
[1778548673598,34.13,81372.03,0.0,0.25102,0.00019,15.34085]
[1778548676029,34.13,81372.72,0.0,0.25115,0.00019,15.34519]
[1778548676488,34.13,81372.72,0.0,0.25115,0.00019,15.34519]
[1778548679111,34.13,81374.22,0.0,0.25143,0.00019,15.35468]
[1778548680766,34.13,81368.21,0.0,0.25026,0.00019,15.31571]
[1778548681685,34.13,81370.63,0.0,0.25073,0.00019,15.33133]
[1778548681745,34.13,81372.54,0.0,0.2511,0.00019,15.34366]
[1778548682267,34.13,81372.54,0.0,0.2511,0.00019,15.34366]
[1778548682903,34.13,81372.54,0.0,0.2511,0.00019,15.34366]
[1778548682661,34.13,81372.54,0.0,0.2511,0.00019,15.34363]
[1778548683468,34.13,81372.54,0.0,0.2511,0.00019,15.34363]
[1778548683502,34.13,81372.54,0.0,0.2511,0.00019,15.34363]
[1778548683668,34.13,81368.44,0.0,0.2503,0.00019,15.31707]
[1778548685205,34.13,81366.55,0.0,0.24994,0.00019,15.30478]
[1778548685328,34.13,81366.55,0.0,0.24994,0.00019,15.30478]
[1778548685559,34.13,81366.55,0.0,0.24994,0.00019,15.30478]
[1778548685682,34.13,81366.17,0.0,0.24986,0.00019,15.30228]
[1778548688341,34.12,81366.78,0.0,0.24998,0.00019,15.30616]
[1778548688993,34.12,81366.16,0.0,0.24986,0.00019,15.30212]
[1778548689711,34.12,81365.92,0.0,0.24981,0.00019,15.30055]
[1778548692016,34.12,81370.85,0.0,0.25076,0.00019,15.33234]
[1778548692731,34.12,81372.02,0.0,0.25099,0.00019,15.33984]
[1778548697767,34.12,81373.53,0.0,0.25127,0.00019,15.34932]
[1778548700347,34.12,81373.85,0.0,0.25133,0.00019,15.35129]
[1778548701027,34.12,81373.97,0.0,0.25135,0.00019,15.35198]
[1778548701795,34.12,81370.28,0.0,0.25064,0.00019,15.32816]
[1778548702569,34.12,81370.28,0.0,0.25064,0.00019,15.32816]
[1778548702597,34.12,81370.28,0.0,0.25064,0.00019,15.32816]
[1778548705139,34.12,81366.41,0.0,0.24988,0.00019,15.303]
[1778548705822,34.12,81366.13,0.0,0.24983,0.00019,15.30119]
[1778548707838,34.12,81356.97,0.0,0.24806,0.00019,15.24179]
[1778548708833,34.12,81356.97,0.0,0.24806,0.00019,15.24179]
[1778548708847,34.12,81355.22,0.0,0.24773,0.00019,15.23046]
[1778548712436,34.12,81356.27,0.0,0.24787,0.00019,15.2313]
[1778548718915,34.12,81356.54,0.0,0.24793,0.00019,15.23331]
[1778548721569,34.12,81356.66,0.0,0.24796,0.00019,15.23412]
[1778548722899,34.12,81356.36,0.0,0.2479,0.00019,15.23222]
[1778548722941,34.12,81356.23,0.0,0.24788,0.00019,15.2314]
[1778548726790,34.12,81357.76,0.0,0.24817,0.00019,15.24138]
[1778548726972,34.12,81358.54,0.0,0.24832,0.00019,15.24645]
[1778548727849,34.12,81358.54,0.0,0.24832,0.00019,15.24645]
[1778548727978,34.12,81358.39,0.0,0.24829,0.00019,15.24547]
[1778548733014,34.12,81357.41,0.0,0.2481,0.00019,15.23912]
[1778548738611,34.12,81356.94,0.0,0.24801,0.00019,15.23607]
[1778548738683,34.12,81357.51,0.0,0.24812,0.00019,15.23977]
[1778548739103,34.12,81357.51,0.0,0.24812,0.00019,15.23977]
[1778548739808,34.12,81357.51,0.0,0.24812,0.00019,15.23977]
[1778548740785,34.12,81357.53,0.0,0.24813,0.00019,15.23989]
[1778548740900,34.12,81357.53,0.0,0.24813,0.00019,15.23989]
[1778548740972,34.12,81356.99,0.0,0.24802,0.00019,15.23638]
[1778548741003,34.12,81356.99,0.0,0.24802,0.00019,15.23638]
[1778548742292,34.12,81354.22,0.0,0.24749,0.00019,15.21836]
[1778548742343,34.12,81354.22,0.0,0.24749,0.00019,15.21836]
[1778548742377,34.12,81347.35,0.0,0.24617,0.00019,15.17356]
[1778548745516,34.12,81346.44,0.0,0.246,0.00019,15.16766]
[1778548745911,34.12,81346.44,0.0,0.246,0.00019,15.16766]
[1778548746122,34.12,81348.11,0.0,0.24632,0.00019,15.17857]
[1778548746302,34.12,81348.11,0.0,0.24632,0.00019,15.17857]
[1778548746356,34.12,81348.11,0.0,0.24632,0.00019,15.17857]
[1778548747008,34.12,81349.59,0.0,0.2466,0.00019,15.18823]
[1778548747018,34.12,81349.59,0.0,0.2466,0.00019,15.18823]
[1778548747102,34.12,81349.59,0.0,0.2466,0.00019,15.18823]
[1778548747822,34.12,81349.59,0.0,0.2466,0.00019,15.18823]
[1778548747908,34.12,81353.86,0.0,0.24742,0.00019,15.21605]
[1778548751347,34.12,81363.51,0.0,0.24928,0.00019,15.27863]
[1778548758443,34.12,81360.75,0.0,0.24874,0.00019,15.26052]
[1778548765504,34.12,81358.22,0.0,0.24825,0.00019,15.24407]
[1778548770158,34.12,81358.28,0.0,0.24827,0.00019,15.24455]
[1778548770616,34.12,81367.12,0.0,0.24997,0.00019,15.30188]
[1778548772382,34.12,81371.55,0.0,0.25077,0.00019,15.32437]
[1778548772710,34.12,81368.65,0.0,0.25021,0.00019,15.30557]
[1778548778583,34.12,81371.83,0.0,0.25081,0.00019,15.3258]
[1778548782367,34.12,81372.45,0.0,0.25093,0.00019,15.32962]
[1778548788654,34.12,81363.66,0.0,0.24921,0.00019,15.27232]
[1778548789491,34.12,81363.66,0.0,0.24921,0.00019,15.27232]
[1778548789716,34.12,81363.66,0.0,0.24921,0.00019,15.27232]
[1778548789893,34.12,81363.66,0.0,0.24921,0.00019,15.27232]
[1778548789923,34.12,81362.64,0.0,0.24901,0.00019,15.2656]
[1778548791027,34.12,81362.64,0.0,0.24901,0.00019,15.2656]
[1778548791753,34.12,81357.06,0.0,0.24793,0.00019,15.22934]
[1778548791834,34.12,81354.78,0.0,0.2475,0.00019,15.21451]
[1778548797846,34.12,81355.33,0.0,0.2476,0.00019,15.21805]
[1778548797867,34.12,81355.29,0.0,0.24759,0.00019,15.21779]
[1778548801537,34.12,81355.29,0.0,0.24759,0.00019,15.21778]
[1778548801909,34.12,81355.29,0.0,0.24759,0.00019,15.21778]
[1778548804331,34.12,81359.7,0.0,0.24844,0.00019,15.24644]
[1778548805986,34.12,81360.13,0.0,0.24852,0.00019,15.2492]
[1778548809374,34.12,81354.75,0.0,0.24749,0.00019,15.21423]
[1778548809425,34.12,81354.94,0.0,0.24752,0.00019,15.21547]
[1778548812077,34.12,81354.94,0.0,0.24752,0.00019,15.21548]
[1778548814435,34.12,81355.52,0.0,0.24764,0.00019,15.21924]
[1778548814589,34.12,81357.41,0.0,0.248,0.00019,15.23152]
[1778548816371,34.12,81360.19,0.0,0.24853,0.00019,15.24954]
[1778548817244,34.12,81362.57,0.0,0.24899,0.00019,15.26491]
[1778548822645,34.12,81358.04,0.0,0.24811,0.00019,15.23526]
[1778548823367,34.12,81358.04,0.0,0.24811,0.00019,15.23526]
[1778548824056,34.12,81358.04,0.0,0.24811,0.00019,15.23526]
[1778548825068,34.12,81357.23,0.0,0.24795,0.00019,15.22996]
[1778548826295,34.11,81358.7,0.0,0.24823,0.00019,15.23941]
[1778548826987,34.11,81359.37,0.0,0.24836,0.00019,15.24368]
[1778548831996,34.11,81355.72,0.0,0.24759,0.00019,15.2137]
[1778548837023,34.11,81355.38,0.0,0.24753,0.00019,15.21148]
[1778548838820,34.11,81353.49,0.0,0.24716,0.00019,15.1992]
[1778548838885,34.11,81353.49,0.0,0.24716,0.00019,15.1992]
[1778548839007,34.11,81352.07,0.0,0.24689,0.00019,15.1899]
[1778548839474,34.11,81352.07,0.0,0.24689,0.00019,15.1899]
[1778548840081,34.11,81352.07,0.0,0.24689,0.00019,15.1899]
[1778548839822,34.11,81347.52,0.0,0.24601,0.00019,15.16021]
[1778548840774,34.11,81347.85,0.0,0.24608,0.00019,15.16235]
[1778548841226,34.11,81347.85,0.0,0.24608,0.00019,15.16235]
[1778548841241,34.11,81347.85,0.0,0.24608,0.00019,15.16235]
[1778548841690,34.11,81347.85,0.0,0.24608,0.00019,15.16235]
[1778548841894,34.11,81338.74,0.0,0.24433,0.00019,15.10273]
[1778548843522,34.11,81338.74,0.0,0.24433,0.00019,15.10268]
[1778548845495,34.11,81345.04,0.0,0.24554,0.00019,15.14389]
[1778548846033,34.11,81345.04,0.0,0.24554,0.00019,15.14389]
[1778548846072,34.11,81342.14,0.0,0.24498,0.00019,15.12498]
[1778548851851,34.11,81345.88,0.0,0.2457,0.00019,15.14961]
[1778548856887,34.11,81344.92,0.0,0.24552,0.00019,15.14346]
[1778548861272,34.12,81347.1,0.0,0.24595,0.00019,15.15785]
[1778548861980,34.12,81347.1,0.0,0.24595,0.00019,15.15785]
[1778548862046,34.12,81339.23,0.0,0.24444,0.00019,15.10637]
[1778548862684,34.12,81339.23,0.0,0.24444,0.00019,15.10637]
[1778548862892,34.12,81339.23,0.0,0.24444,0.00019,15.10637]
[1778548862947,34.12,81336.75,0.0,0.24397,0.00019,15.09016]
[1778548865709,34.12,81336.48,0.0,0.24392,0.00019,15.08846]
[1778548865964,34.12,81335.76,0.0,0.24378,0.00019,15.08371]
[1778548866479,34.12,81335.76,0.0,0.24378,0.00019,15.08371]
[1778548866972,34.12,81334.88,0.0,0.24361,0.00019,15.07791]
[1778548867980,34.12,81326.08,0.0,0.24193,0.00019,15.01999]
[1778548869003,34.12,81326.08,0.0,0.24193,0.00019,15.01999]
[1778548869125,34.12,81319.48,0.0,0.24068,0.00019,14.97656]
[1778548869665,34.12,81319.48,0.0,0.24068,0.00019,14.97656]
[1778548869720,34.12,81319.48,0.0,0.24068,0.00019,14.97656]
[1778548869864,34.12,81319.48,0.0,0.24068,0.00019,14.97656]
[1778548869870,34.12,81319.48,0.0,0.24068,0.00019,14.97656]
[1778548870005,34.12,81319.48,0.0,0.24068,0.00019,14.97656]
[1778548870011,34.12,81315.6,0.0,0.23995,0.00019,14.95089]
[1778548872022,34.12,81306.0,0.0,0.23814,0.00019,14.88766]
[1778548877044,34.12,81306.29,0.0,0.23823,0.00019,14.89065]
[1778548877832,34.12,81306.29,0.0,0.23823,0.00019,14.89065]
[1778548877933,34.12,81306.29,0.0,0.23823,0.00019,14.89065]
[1778548878051,34.12,81306.42,0.0,0.23826,0.00019,14.89173]
[1778548878275,34.12,81306.42,0.0,0.23826,0.00019,14.89173]
[1778548878914,34.12,81306.42,0.0,0.23826,0.00019,14.89173]
[1778548880459,34.13,81311.74,0.0,0.23928,0.00019,14.92759]
[1778548881350,34.13,81311.58,0.0,0.23926,0.00019,14.92673]
[1778548882080,34.13,81308.88,0.0,0.23875,0.00019,14.90882]
[1778548883089,34.13,81300.14,0.0,0.2371,0.00019,14.85078]
[1778548885437,34.13,81298.83,0.0,0.23686,0.00019,14.8423]
[1778548886125,34.13,81298.83,0.0,0.23686,0.00019,14.8423]
[1778548887114,34.13,81291.06,0.0,0.23541,0.00019,14.79074]
[1778548891016,34.13,81291.58,0.0,0.23552,0.00019,14.79476]
[1778548891068,34.13,81291.58,0.0,0.23552,0.00019,14.79476]
[1778548891112,34.13,81291.58,0.0,0.23552,0.00019,14.79476]
[1778548891146,34.13,81292.27,0.0,0.2356,0.00019,14.79338]
[1778548891299,34.13,81292.27,0.0,0.2356,0.00019,14.79338]
[1778548891490,34.13,81292.27,0.0,0.2356,0.00019,14.79338]
[1778548892153,34.13,81284.17,0.0,0.23409,0.00019,14.73939]
[1778548893169,34.13,81277.14,0.0,0.23278,0.00019,14.69236]
[1778548894426,34.13,81274.4,0.0,0.23227,0.00019,14.67412]
[1778548894526,34.13,81274.4,0.0,0.23227,0.00019,14.67412]
[1778548897369,34.14,81275.4,0.0,0.23247,0.00019,14.6814]
[1778548897377,34.14,81274.11,0.0,0.23224,0.00019,14.6729]
[1778548898956,34.14,81274.11,0.0,0.23224,0.00019,14.6729]
[1778548898989,34.14,81277.59,0.0,0.2329,0.00019,14.69659]
[1778548899467,34.14,81277.59,0.0,0.2329,0.00019,14.69659]
[1778548899803,34.14,81277.59,0.0,0.2329,0.00019,14.69659]
[1778548899834,34.14,81277.59,0.0,0.2329,0.00019,14.69659]
[1778548899989,34.14,81279.17,0.0,0.2332,0.00019,14.70747]
[1778548901172,34.14,81279.17,0.0,0.2332,0.00019,14.70747]
[1778548901217,34.14,81283.22,0.0,0.23396,0.00019,14.73489]
[1778548903901,34.14,81286.19,0.0,0.23453,0.00019,14.75523]
[1778548903960,34.14,81286.19,0.0,0.23453,0.00019,14.75523]
[1778548905123,34.14,81281.75,0.0,0.23371,0.00019,14.72572]
[1778548907418,34.15,81279.7,0.0,0.23335,0.00019,14.71276]
[1778548909972,34.15,81281.23,0.0,0.23365,0.00019,14.72353]
[1778548910048,34.15,81280.58,0.0,0.23353,0.00019,14.71943]
[1778548912789,34.15,81279.43,0.0,0.23333,0.00019,14.71225]
[1778548917368,34.16,81279.13,0.0,0.23332,0.00019,14.71156]
[1778548920115,34.16,81279.68,0.0,0.23343,0.00019,14.71577]
[1778548921316,34.16,81279.45,0.0,0.23341,0.00019,14.71475]
[1778548921537,34.16,81279.45,0.0,0.23341,0.00019,14.71475]
[1778548922096,34.16,81279.45,0.0,0.23341,0.00019,14.71475]
[1778548923363,34.17,81282.13,0.0,0.23392,0.00019,14.7332]
[1778548927429,34.17,81286.93,0.0,0.23484,0.00019,14.76612]
[1778548930528,34.17,81286.71,0.0,0.23482,0.00019,14.76524]
[1778548930900,34.17,81286.71,0.0,0.23482,0.00019,14.76524]
[1778548933442,34.18,81275.96,0.0,0.23284,0.00019,14.69421]
[1778548938391,34.18,81275.67,0.0,0.23281,0.00019,14.6934]
[1778548938407,34.18,81275.67,0.0,0.23281,0.00019,14.6934]
[1778548940006,34.18,81275.63,0.0,0.23282,0.00019,14.69341]
[1778548940150,34.18,81276.4,0.0,0.23297,0.00019,14.69885]
[1778548941601,34.18,81276.4,0.0,0.23297,0.00019,14.69912]
[1778548941609,34.18,81276.4,0.0,0.23297,0.00019,14.69912]
[1778548941672,34.19,81273.86,0.0,0.23251,0.00019,14.68236]
[1778548942708,34.19,81273.86,0.0,0.23251,0.00019,14.68236]
[1778548942775,34.19,81263.23,0.0,0.23054,0.00019,14.61106]
[1778548944214,34.19,81263.23,0.0,0.23054,0.00019,14.61106]
[1778548950443,34.19,81263.03,0.0,0.23055,0.00019,14.61141]
[1778548958617,34.2,81262.6,0.0,0.23047,0.00019,14.6043]
[1778548963717,34.2,81262.66,0.0,0.23049,0.00019,14.60511]
[1778548963846,34.2,81262.66,0.0,0.23049,0.00019,14.60511]
[1778548963878,34.2,81262.87,0.0,0.23053,0.00019,14.60662]
[1778548964935,34.2,81262.87,0.0,0.23053,0.00019,14.60662]
[1778548964954,34.2,81258.54,0.0,0.22973,0.00018,14.57755]
[1778548968189,34.2,81257.85,0.0,0.22961,0.00018,14.57316]
[1778548968208,34.2,81257.85,0.0,0.22961,0.00018,14.57316]
[1778548968885,34.21,81255.04,0.0,0.2291,0.00018,14.55448]
[1778548969423,34.21,81255.04,0.0,0.2291,0.00018,14.55448]
[1778548969441,34.21,81255.04,0.0,0.2291,0.00018,14.55448]
[1778548969879,34.21,81255.04,0.0,0.2291,0.00018,14.55448]
[1778548969947,34.21,81255.04,0.0,0.2291,0.00018,14.55448]
[1778548969980,34.21,81247.79,0.0,0.22777,0.00018,14.50563]
[1778548972013,34.21,81247.79,0.0,0.22778,0.00018,14.50584]
[1778548972219,34.21,81247.79,0.0,0.22778,0.00018,14.50584]
[1778548972258,34.21,81245.42,0.0,0.22735,0.00018,14.49003]
[1778548972601,34.21,81245.42,0.0,0.22735,0.00018,14.49003]
[1778548972670,34.21,81245.42,0.0,0.22735,0.00018,14.49003]
[1778548972807,34.21,81255.37,0.0,0.22919,0.00018,14.55751]
[1778548974242,34.21,81255.37,0.0,0.22919,0.00018,14.55751]
[1778548973934,34.21,81263.18,0.0,0.23063,0.00019,14.6103]
[1778548974275,34.21,81263.18,0.0,0.23063,0.00019,14.6103]
[1778548974662,34.21,81263.18,0.0,0.23063,0.00019,14.6103]
[1778548975031,34.21,81264.43,0.0,0.23087,0.00019,14.61879]
[1778548975634,34.21,81264.43,0.0,0.23087,0.00019,14.61879]
[1778548975666,34.21,81264.43,0.0,0.23087,0.00019,14.61879]
[1778548976071,34.21,81266.15,0.0,0.23119,0.00019,14.63042]
[1778548977350,34.21,81267.32,0.0,0.23141,0.00019,14.63835]
[1778548978010,34.21,81267.32,0.0,0.23141,0.00019,14.63835]
[1778548982271,34.21,81271.6,0.0,0.23221,0.00019,14.66739]
[1778548982798,34.21,81263.9,0.0,0.23079,0.00019,14.61585]
[1778548987824,34.22,81259.03,0.0,0.22991,0.00018,14.58395]
[1778548993273,34.22,81261.89,0.0,0.23046,0.00018,14.60389]
[1778548996924,34.22,81260.23,0.0,0.23017,0.00018,14.59338]
[1778548996959,34.22,81260.23,0.0,0.23017,0.00018,14.59338]
[1778548996990,34.22,81261.31,0.0,0.23037,0.00018,14.6008]
[1778548997943,34.22,81261.31,0.0,0.23037,0.00018,14.6008]
[1778548998030,34.22,81261.55,0.0,0.23042,0.00018,14.60257]
[1778549003936,34.23,81262.46,0.0,0.23062,0.00018,14.60958]
[1778549007770,34.23,81265.67,0.0,0.23122,0.00019,14.63151]
[1778549008515,34.23,81266.06,0.0,0.2313,0.00019,14.63424]
[1778549009158,34.23,81266.06,0.0,0.2313,0.00019,14.63424]
[1778549009861,34.23,81259.99,0.0,0.23018,0.00018,14.59351]
[1778549010291,34.23,81260.19,0.0,0.23022,0.00018,14.59497]
[1778549011746,34.23,81260.19,0.0,0.23022,0.00018,14.59511]
[1778549011993,34.23,81259.64,0.0,0.23006,0.00018,14.58534]
[1778549013790,34.23,81259.64,0.0,0.23006,0.00018,14.58534]
[1778549017669,34.23,81265.9,0.0,0.23124,0.00019,14.62812]
[1778549022552,34.24,81269.19,0.0,0.23186,0.00019,14.65077]
[1778549023276,34.24,81269.85,0.0,0.23199,0.00019,14.65527]
[1778549023403,34.24,81269.85,0.0,0.23199,0.00019,14.65527]
[1778549023585,34.24,81269.85,0.0,0.23199,0.00019,14.65527]
[1778549023624,34.24,81269.85,0.0,0.23199,0.00019,14.65527]
[1778549023714,34.24,81269.85,0.0,0.23199,0.00019,14.65527]
[1778549023739,34.24,81269.85,0.0,0.23199,0.00019,14.65527]
[1778549023752,34.24,81269.85,0.0,0.23199,0.00019,14.65527]
[1778549024086,34.24,81269.66,0.0,0.23195,0.00019,14.65407]
[1778549024374,34.24,81269.66,0.0,0.23195,0.00019,14.65407]
[1778549024625,34.24,81269.66,0.0,0.23195,0.00019,14.65407]
[1778549024706,34.24,81269.66,0.0,0.23195,0.00019,14.65407]
[1778549024947,34.24,81269.66,0.0,0.23195,0.00019,14.65407]
[1778549025093,34.24,81272.89,0.0,0.23256,0.00019,14.67579]
[1778549025568,34.24,81272.89,0.0,0.23256,0.00019,14.67579]
[1778549026224,34.24,81272.89,0.0,0.23256,0.00019,14.67579]
[1778549026100,34.24,81285.26,0.0,0.23486,0.00019,14.75864]
[1778549026865,34.24,81285.26,0.0,0.23486,0.00019,14.75864]
[1778549027109,34.24,81287.67,0.0,0.23532,0.00019,14.77478]
[1778549032143,34.24,81289.9,0.0,0.23575,0.00019,14.79032]
[1778549037228,34.24,81292.22,0.0,0.2362,0.00019,14.80624]
[1778549037590,34.24,81295.23,0.0,0.23677,0.00019,14.82637]
[1778549038185,34.24,81295.23,0.0,0.23677,0.00019,14.82648]
[1778549039606,34.25,81296.92,0.0,0.23709,0.00019,14.83783]
[1778549040200,34.25,81296.92,0.0,0.2371,0.00019,14.83795]
[1778549041155,34.25,81296.92,0.0,0.2371,0.00019,14.83795]
[1778549041169,34.25,81296.92,0.0,0.2371,0.00019,14.83795]
[1778549041285,34.25,81289.48,0.0,0.23571,0.00019,14.78858]
[1778549041615,34.25,81289.48,0.0,0.23571,0.00019,14.78858]
[1778549043667,34.25,81285.8,0.0,0.23502,0.00019,14.76428]
[1778549044227,34.25,81282.53,0.0,0.23442,0.00019,14.74262]
[1778549045818,34.25,81282.02,0.0,0.23433,0.00019,14.73939]
[1778549046244,34.25,81286.34,0.0,0.23514,0.00019,14.76837]
[1778549047249,34.25,81293.92,0.0,0.23656,0.00019,14.81894]
[1778549047454,34.25,81293.92,0.0,0.23656,0.00019,14.81894]
[1778549048255,34.25,81295.94,0.0,0.23694,0.00019,14.83243]
[1778549050183,34.25,81296.07,0.0,0.23697,0.00019,14.83337]
[1778549050269,34.25,81295.23,0.0,0.23681,0.00019,14.82787]
[1778549055305,34.25,81299.3,0.0,0.23759,0.00019,14.85527]
[1778549055796,34.25,81299.3,0.0,0.23759,0.00019,14.85527]
[1778549056313,34.25,81300.34,0.0,0.23779,0.00019,14.86221]
[1778549056722,34.25,81300.34,0.0,0.23779,0.00019,14.86221]
[1778549056813,34.25,81300.34,0.0,0.23779,0.00019,14.86221]
[1778549056872,34.25,81300.34,0.0,0.23779,0.00019,14.86221]
[1778549057319,34.25,81304.17,0.0,0.23851,0.00019,14.88761]
[1778549057710,34.25,81304.17,0.0,0.23851,0.00019,14.88761]
[1778549057843,34.25,81304.17,0.0,0.23851,0.00019,14.88761]
[1778549058061,34.25,81304.17,0.0,0.23851,0.00019,14.88761]
[1778549058946,34.25,81308.87,0.0,0.2394,0.00019,14.91873]
[1778549059333,34.25,81314.51,0.0,0.24046,0.00019,14.95607]
[1778549060342,34.26,81326.13,0.0,0.24273,0.00019,15.03467]
[1778549061347,34.26,81333.71,0.0,0.24418,0.00019,15.08441]
[1778549061923,34.26,81333.71,0.0,0.24418,0.00019,15.08441]
[1778549063407,34.27,81336.83,0.0,0.24478,0.00019,15.10487]
[1778549063644,34.27,81336.83,0.0,0.24478,0.00019,15.10487]
[1778549063955,34.27,81336.83,0.0,0.24478,0.00019,15.10487]
[1778549064034,34.27,81339.48,0.0,0.24529,0.00019,15.12228]
[1778549064478,34.27,81339.48,0.0,0.24529,0.00019,15.12228]
[1778549065118,34.27,81340.63,0.0,0.24551,0.00019,15.12984]
[1778549065966,34.27,81348.08,0.0,0.24694,0.00019,15.17833]
[1778549066792,34.27,81348.08,0.0,0.24694,0.00019,15.17833]
[1778549067152,34.27,81351.04,0.0,0.2475,0.00019,15.19753]
[1778549070717,34.27,81353.27,0.0,0.24793,0.00019,15.21196]
[1778549070761,34.27,81353.27,0.0,0.24793,0.00019,15.21196]
[1778549071081,34.27,81355.92,0.0,0.24838,0.00019,15.22294]
[1778549073545,34.27,81363.29,0.0,0.2498,0.00019,15.27063]
[1778549076634,34.27,81363.03,0.0,0.24975,0.00019,15.26897]
[1778549076735,34.27,81363.19,0.0,0.24978,0.00019,15.27]
[1778549077736,34.27,81363.19,0.0,0.24978,0.00019,15.27]
[1778549078008,34.27,81362.73,0.0,0.24969,0.00019,15.26704]
[1778549083733,34.27,81365.01,0.0,0.25013,0.00019,15.28177]
[1778549089889,34.27,81370.06,0.0,0.25111,0.00019,15.31414]
[1778549094478,34.26,81371.17,0.0,0.25131,0.00019,15.32098]
[1778549094480,34.26,81371.17,0.0,0.25131,0.00019,15.32098]
[1778549094487,34.26,81371.17,0.0,0.25131,0.00019,15.32098]
[1778549094491,34.26,81371.17,0.0,0.25131,0.00019,15.32098]
[1778549095113,34.26,81371.17,0.0,0.25131,0.00019,15.32098]
[1778549095222,34.26,81371.17,0.0,0.25131,0.00019,15.32098]
[1778549095322,34.26,81375.09,0.0,0.25207,0.00019,15.34606]
[1778549096136,34.26,81382.36,0.0,0.25348,0.00019,15.39259]
[1778549101634,34.26,81382.59,0.0,0.25352,0.00019,15.3938]
[1778549106670,34.26,81380.76,0.0,0.25315,0.00019,15.3818]
[1778549108147,34.26,81380.76,0.0,0.25315,0.00019,15.3818]
[1778549108317,34.26,81380.76,0.0,0.25315,0.00019,15.3818]
[1778549108416,34.26,81384.77,0.0,0.25392,0.00019,15.40726]
[1778549109691,34.26,81390.79,0.0,0.25509,0.00019,15.44553]
[1778549111261,34.26,81390.79,0.0,0.25509,0.00019,15.44553]
[1778549111338,34.26,81390.79,0.0,0.25509,0.00019,15.44553]
[1778549111363,34.26,81397.81,0.0,0.25645,0.0002,15.48983]
[1778549112630,34.26,81397.83,0.0,0.25646,0.0002,15.48996]
[1778549112954,34.26,81397.83,0.0,0.25646,0.0002,15.48996]
[1778549113022,34.26,81397.83,0.0,0.25646,0.0002,15.48996]
[1778549113403,34.26,81397.83,0.0,0.25646,0.0002,15.48996]
[1778549113062,34.26,81404.24,0.0,0.25771,0.0002,15.53029]
[1778549113719,34.26,81404.24,0.0,0.25771,0.0002,15.53029]
[1778549115285,34.26,81416.13,0.0,0.26004,0.0002,15.60508]
[1778549117065,34.26,81416.21,0.0,0.26005,0.0002,15.60558]
[1778549117344,34.26,81415.27,0.0,0.25986,0.0002,15.59954]
[1778549118908,34.26,81429.14,0.0,0.26259,0.0002,15.68624]
[1778549122626,34.25,81431.84,0.0,0.26312,0.0002,15.70286]
[1778549122664,34.25,81431.84,0.0,0.26312,0.0002,15.70286]
[1778549122764,34.25,81431.84,0.0,0.26312,0.0002,15.70286]
[1778549122849,34.25,81431.84,0.0,0.26312,0.0002,15.70286]
[1778549122869,34.25,81431.84,0.0,0.26312,0.0002,15.70286]
[1778549123388,34.25,81435.56,0.0,0.26385,0.0002,15.72586]
[1778549124313,34.25,81435.56,0.0,0.26385,0.0002,15.72586]
[1778549124446,34.25,81437.56,0.0,0.26425,0.0002,15.73826]
[1778549124827,34.25,81437.56,0.0,0.26425,0.0002,15.73826]
[1778549125065,34.25,81437.56,0.0,0.26425,0.0002,15.73826]
[1778549125073,34.25,81437.56,0.0,0.26425,0.0002,15.73826]
[1778549125119,34.25,81442.16,0.0,0.26516,0.0002,15.76676]
[1778549129569,34.25,81446.33,0.0,0.26598,0.0002,15.79213]
[1778549129585,34.25,81446.33,0.0,0.26598,0.0002,15.79213]
[1778549129831,34.25,81446.69,0.0,0.26605,0.0002,15.79436]
[1778549132213,34.25,81443.07,0.0,0.26526,0.0002,15.76562]
[1778549132312,34.25,81436.97,0.0,0.26404,0.0002,15.72761]
[1778549132957,34.25,81436.97,0.0,0.26404,0.0002,15.72761]
[1778549133040,34.25,81433.41,0.0,0.26333,0.0002,15.70534]
[1778549133507,34.25,81433.41,0.0,0.26333,0.0002,15.70534]
[1778549133515,34.25,81433.41,0.0,0.26333,0.0002,15.70534]
[1778549133518,34.25,81433.41,0.0,0.26333,0.0002,15.70534]
[1778549133951,34.25,81431.78,0.0,0.26301,0.0002,15.69509]
[1778549139407,34.25,81431.77,0.0,0.26299,0.0002,15.69468]
[1778549139476,34.25,81431.49,0.0,0.26293,0.0002,15.69285]
[1778549141111,34.24,81430.03,0.0,0.26264,0.0002,15.68366]
[1778549141157,34.24,81428.08,0.0,0.26225,0.0002,15.67141]
[1778549141485,34.24,81428.08,0.0,0.26225,0.0002,15.67141]
[1778549143145,34.24,81431.98,0.0,0.26302,0.0002,15.69568]
[1778549143458,34.24,81431.98,0.0,0.26302,0.0002,15.69568]
[1778549143461,34.24,81438.09,0.0,0.26423,0.0002,15.73363]
[1778549144129,34.24,81438.09,0.0,0.26423,0.0002,15.73363]
[1778549144315,34.24,81439.7,0.0,0.26455,0.0002,15.7435]
[1778549149971,34.24,81436.48,0.0,0.26388,0.0002,15.7227]
[1778549152668,34.24,81436.7,0.0,0.26392,0.0002,15.72383]
[1778549152677,34.24,81436.7,0.0,0.26392,0.0002,15.72383]
[1778549152832,34.24,81436.7,0.0,0.26392,0.0002,15.72383]
[1778549153316,34.24,81436.7,0.0,0.26392,0.0002,15.72383]
[1778549156996,34.24,81427.49,0.0,0.26208,0.0002,15.66607]
[1778549157157,34.24,81427.49,0.0,0.26208,0.0002,15.66607]
[1778549157244,34.24,81428.31,0.0,0.26224,0.0002,15.67113]
[1778549157745,34.24,81428.31,0.0,0.26224,0.0002,15.67113]
[1778549158928,34.24,81428.6,0.0,0.2623,0.0002,15.67288]
[1778549158963,34.24,81428.6,0.0,0.2623,0.0002,15.67288]
[1778549161425,34.23,81424.07,0.0,0.2614,0.0002,15.64448]
[1778549164319,34.23,81424.36,0.0,0.26146,0.0002,15.64619]
[1778549164359,34.23,81424.36,0.0,0.26146,0.0002,15.64619]
[1778549164806,34.23,81425.0,0.0,0.26158,0.0002,15.65016]
[1778549165390,34.23,81416.14,0.0,0.25983,0.0002,15.59452]
[1778549167093,34.23,81410.14,0.0,0.25864,0.0002,15.55634]
[1778549172127,34.23,81410.34,0.0,0.25865,0.0002,15.55678]
[1778549177162,34.22,81405.56,0.0,0.25769,0.0002,15.52573]
[1778549182197,34.22,81404.62,0.0,0.25747,0.0002,15.51892]
[1778549187232,34.21,81403.9,0.0,0.2573,0.0002,15.5134]
[1778549187907,34.21,81403.9,0.0,0.2573,0.0002,15.5134]
[1778549187963,34.21,81403.9,0.0,0.2573,0.0002,15.5134]
[1778549188239,34.21,81403.02,0.0,0.25712,0.0002,15.50763]
[1778549190332,34.21,81403.02,0.0,0.25712,0.0002,15.50763]
[1778549190372,34.21,81403.02,0.0,0.25712,0.0002,15.50763]
[1778549191974,34.21,81402.11,0.0,0.25687,0.0002,15.49523]
[1778549196711,34.21,81397.57,0.0,0.25596,0.0002,15.46586]
[1778549197301,34.21,81396.99,0.0,0.25585,0.0002,15.46207]
[1778549199613,34.21,81395.53,0.0,0.25555,0.0002,15.45249]
[1778549200068,34.21,81395.53,0.0,0.25555,0.0002,15.45249]
[1778549200097,34.21,81395.53,0.0,0.25555,0.0002,15.45249]
[1778549200874,34.21,81391.19,0.0,0.2547,0.0002,15.42469]
[1778549200954,34.21,81391.19,0.0,0.2547,0.0002,15.42469]
[1778549201382,34.2,81386.6,0.0,0.2538,0.00019,15.39525]
[1778549202212,34.2,81386.6,0.0,0.2538,0.00019,15.39525]
[1778549202245,34.2,81386.6,0.0,0.2538,0.00019,15.39525]
[1778549202343,34.2,81386.65,0.0,0.25381,0.00019,15.39546]
[1778549203101,34.2,81386.65,0.0,0.25381,0.00019,15.39546]
[1778549203349,34.2,81382.04,0.0,0.25291,0.00019,15.36586]
[1778549203640,34.2,81382.04,0.0,0.25291,0.00019,15.36586]
[1778549204356,34.2,81374.1,0.0,0.25136,0.00019,15.31476]
[1778549205764,34.2,81368.18,0.0,0.25021,0.00019,15.27655]
[1778549206066,34.2,81368.18,0.0,0.25021,0.00019,15.27655]
[1778549206370,34.2,81367.37,0.0,0.25005,0.00019,15.27129]
[1778549208642,34.2,81361.65,0.0,0.24895,0.00019,15.23428]
[1778549208682,34.2,81361.65,0.0,0.24895,0.00019,15.23428]
[1778549210291,34.2,81362.23,0.0,0.24906,0.00019,15.23803]
[1778549215434,34.2,81361.01,0.0,0.24883,0.00019,15.23019]
[1778549219105,34.2,81359.32,0.0,0.2485,0.00019,15.21929]
[1778549219154,34.2,81359.32,0.0,0.2485,0.00019,15.21929]
[1778549219163,34.2,81359.32,0.0,0.2485,0.00019,15.21929]
[1778549224499,34.2,81359.15,0.0,0.24848,0.00019,15.21844]
[1778549226510,34.2,81357.94,0.0,0.24825,0.00019,15.21067]
[1778549226599,34.2,81358.32,0.0,0.24832,0.00019,15.21321]
[1778549226995,34.2,81358.32,0.0,0.24832,0.00019,15.21321]
[1778549227641,34.21,81359.8,0.0,0.24861,0.00019,15.22289]
[1778549228341,34.21,81359.8,0.0,0.24861,0.00019,15.22289]
[1778549228384,34.21,81359.8,0.0,0.24861,0.00019,15.22289]
[1778549228525,34.21,81366.35,0.0,0.24988,0.00019,15.26533]
[1778549229531,34.21,81372.56,0.0,0.25108,0.00019,15.3053]
[1778549229783,34.21,81372.56,0.0,0.25108,0.00019,15.3053]
[1778549229795,34.21,81372.56,0.0,0.25108,0.00019,15.3053]
[1778549230538,34.2,81374.45,0.0,0.25144,0.00019,15.31735]
[1778549233356,34.2,81375.84,0.0,0.2517,0.00019,15.32605]
[1778549233561,34.2,81379.23,0.0,0.25236,0.00019,15.34781]
[1778549238594,34.2,81385.1,0.0,0.25351,0.00019,15.38567]
[1778549244121,34.2,81380.95,0.0,0.2527,0.00019,15.35916]
[1778549247886,34.21,81372.16,0.0,0.251,0.00019,15.30283]
[1778549247980,34.21,81372.16,0.0,0.251,0.00019,15.30283]
[1778549247987,34.21,81371.77,0.0,0.25093,0.00019,15.30033]
[1778549250305,34.21,81371.47,0.0,0.25087,0.00019,15.2984]
[1778549250432,34.21,81371.47,0.0,0.25087,0.00019,15.2984]
[1778549250450,34.21,81371.47,0.0,0.25087,0.00019,15.2984]
[1778549251987,34.21,81359.22,0.0,0.24844,0.00019,15.21318]
[1778549252951,34.21,81359.22,0.0,0.24844,0.00019,15.21318]
[1778549253052,34.21,81358.3,0.0,0.24827,0.00019,15.20725]
[1778549254138,34.21,81358.3,0.0,0.24827,0.00019,15.20725]
[1778549254152,34.21,81357.97,0.0,0.2482,0.00019,15.20515]
[1778549254641,34.21,81357.97,0.0,0.2482,0.00019,15.20515]
[1778549254977,34.21,81357.97,0.0,0.2482,0.00019,15.20515]
[1778549254995,34.21,81357.97,0.0,0.2482,0.00019,15.20515]
[1778549256453,34.21,81346.99,0.0,0.24609,0.00019,15.13368]
[1778549257000,34.21,81346.99,0.0,0.24609,0.00019,15.13368]
[1778549257089,34.21,81340.62,0.0,0.24487,0.00019,15.09213]
[1778549262388,34.21,81341.14,0.0,0.24497,0.00019,15.09563]
[1778549262966,34.21,81341.03,0.0,0.24495,0.00019,15.09492]
[1778549263542,34.21,81340.38,0.0,0.24483,0.00019,15.09069]
[1778549264184,34.21,81340.38,0.0,0.24483,0.00019,15.09069]
[1778549264496,34.21,81339.64,0.0,0.24469,0.00019,15.08588]
[1778549266008,34.21,81339.69,0.0,0.2447,0.00019,15.08623]
[1778549266014,34.21,81340.24,0.0,0.2448,0.00019,15.08986]
[1778549266697,34.21,81340.24,0.0,0.2448,0.00019,15.08986]
[1778549267241,34.21,81340.24,0.0,0.2448,0.00019,15.08986]
[1778549268912,34.21,81341.32,0.0,0.24501,0.00019,15.09696]
[1778549274857,34.21,81343.01,0.0,0.24534,0.00019,15.10831]
[1778549276316,34.21,81343.01,0.0,0.24534,0.00019,15.10831]
[1778549276377,34.21,81348.65,0.0,0.24643,0.00019,15.14516]
[1778549281776,34.21,81347.99,0.0,0.2463,0.00019,15.14098]
[1778549283463,34.21,81348.38,0.0,0.24638,0.00019,15.14359]
[1778549283509,34.21,81348.43,0.0,0.24639,0.00019,15.14396]
[1778549289812,34.21,81349.49,0.0,0.2466,0.00019,15.15103]
[1778549290825,34.21,81350.04,0.0,0.24671,0.00019,15.1547]
[1778549290969,34.21,81347.8,0.0,0.24628,0.00019,15.14017]
[1778549292515,34.21,81347.8,0.0,0.24628,0.00019,15.14017]
[1778549292606,34.21,81345.51,0.0,0.24585,0.00019,15.12539]
[1778549292816,34.21,81345.51,0.0,0.24585,0.00019,15.12539]
[1778549292867,34.21,81345.51,0.0,0.24585,0.00019,15.12539]
[1778549293534,34.21,81345.51,0.0,0.24585,0.00019,15.12539]
[1778549293616,34.21,81344.33,0.0,0.24562,0.00019,15.11778]
[1778549294073,34.21,81336.58,0.0,0.24414,0.00019,15.06717]
[1778549300700,34.21,81332.55,0.0,0.24337,0.00019,15.04085]
[1778549300901,34.21,81332.55,0.0,0.24337,0.00019,15.04085]
[1778549301039,34.21,81332.68,0.0,0.2434,0.00019,15.04174]
[1778549302618,34.21,81347.88,0.0,0.24631,0.00019,15.14112]
[1778549302927,34.21,81347.88,0.0,0.24631,0.00019,15.14112]
[1778549303628,34.21,81347.88,0.0,0.24631,0.00019,15.14112]
[1778549303160,34.21,81350.5,0.0,0.24681,0.00019,15.15816]
[1778549304460,34.21,81350.5,0.0,0.24681,0.00019,15.15816]
[1778549304557,34.21,81350.66,0.0,0.24684,0.00019,15.15919]
[1778549306062,34.21,81349.49,0.0,0.24662,0.00019,15.15157]
[1778549306163,34.21,81346.86,0.0,0.24611,0.00019,15.13439]
[1778549309753,34.21,81346.69,0.0,0.24608,0.00019,15.13318]
[1778549310103,34.21,81346.69,0.0,0.24607,0.00019,15.13316]
[1778549311326,34.21,81346.69,0.0,0.24607,0.00019,15.13316]
[1778549311405,34.21,81350.48,0.0,0.24674,0.00019,15.15164]
[1778549314504,34.21,81357.56,0.0,0.2481,0.00019,15.19764]
[1778549320506,34.21,81357.9,0.0,0.24817,0.00019,15.19996]
[1778549320604,34.21,81357.52,0.0,0.2481,0.00019,15.19753]
[1778549322026,34.21,81357.53,0.0,0.2481,0.00019,15.19761]
[1778549322622,34.21,81357.53,0.0,0.2481,0.00019,15.19761]
[1778549322638,34.21,81350.84,0.0,0.24682,0.00019,15.15424]
[1778549323150,34.21,81350.84,0.0,0.24682,0.00019,15.15424]
[1778549323296,34.21,81350.84,0.0,0.24682,0.00019,15.15424]
[1778549323310,34.21,81351.69,0.0,0.24698,0.00019,15.15984]
[1778549326214,34.21,81343.28,0.0,0.24538,0.00019,15.10537]
[1778549331248,34.22,81342.37,0.0,0.24522,0.00019,15.10003]
[1778549336284,34.22,81341.91,0.0,0.24515,0.00019,15.09757]
[1778549341902,34.22,81336.74,0.0,0.24417,0.00019,15.06394]
[1778549345746,34.22,81337.26,0.0,0.24427,0.00019,15.06756]
[1778549345772,34.22,81337.26,0.0,0.24427,0.00019,15.06756]
[1778549345935,34.22,81337.26,0.0,0.24427,0.00019,15.06756]
[1778549345949,34.22,81337.26,0.0,0.24427,0.00019,15.06756]
[1778549346234,34.22,81337.26,0.0,0.24427,0.00019,15.06756]
[1778549346334,34.22,81337.26,0.0,0.24427,0.00019,15.06756]
[1778549346391,34.22,81337.26,0.0,0.24427,0.00019,15.06756]
[1778549346542,34.22,81337.26,0.0,0.24427,0.00019,15.06756]
[1778549346612,34.22,81337.26,0.0,0.24427,0.00019,15.06756]
[1778549346681,34.22,81337.26,0.0,0.24427,0.00019,15.06756]
[1778549346700,34.22,81337.26,0.0,0.24427,0.00019,15.06756]
[1778549346643,34.22,81351.74,0.0,0.24705,0.00019,15.16197]
[1778549346898,34.22,81351.74,0.0,0.24705,0.00019,15.16197]
[1778549347480,34.22,81351.74,0.0,0.24705,0.00019,15.16197]
[1778549347481,34.22,81365.76,0.0,0.24976,0.00019,15.25298]
[1778549348449,34.22,81365.76,0.0,0.24976,0.00019,15.25298]
[1778549348473,34.22,81367.63,0.0,0.25012,0.00019,15.26518]
[1778549350098,34.22,81367.63,0.0,0.25012,0.00019,15.26521]
[1778549353381,34.22,81363.48,0.0,0.24932,0.00019,15.2385]
[1778549353383,34.22,81363.48,0.0,0.24932,0.00019,15.2385]
[1778549353596,34.22,81363.48,0.0,0.24932,0.00019,15.2385]
[1778549353697,34.22,81363.92,0.0,0.24941,0.00019,15.24138]
[1778549354508,34.22,81363.92,0.0,0.24941,0.00019,15.24138]
[1778549354625,34.22,81366.54,0.0,0.24992,0.00019,15.25832]
[1778549356215,34.22,81365.99,0.0,0.24981,0.00019,15.25478]
[1778549356426,34.22,81366.39,0.0,0.24989,0.00019,15.25737]
[1778549357660,34.22,81366.39,0.0,0.24989,0.00019,15.25737]
[1778549357696,34.22,81367.91,0.0,0.25018,0.00019,15.26718]
[1778549358312,34.22,81367.91,0.0,0.25018,0.00019,15.26718]
[1778549358633,34.22,81367.69,0.0,0.25014,0.00019,15.26575]
[1778549359058,34.22,81367.69,0.0,0.25014,0.00019,15.26575]
[1778549359115,34.22,81368.02,0.0,0.2502,0.00019,15.26786]
[1778549364480,34.22,81372.83,0.0,0.25112,0.00019,15.2985]
[1778549368270,34.22,81372.48,0.0,0.25105,0.00019,15.29599]
[1778549368455,34.22,81372.48,0.0,0.25105,0.00019,15.29599]
[1778549368492,34.22,81372.48,0.0,0.25105,0.00019,15.29599]
[1778549369623,34.22,81363.27,0.0,0.24926,0.00019,15.23634]
[1778549370744,34.22,81362.79,0.0,0.24916,0.00019,15.2331]
[1778549371533,34.22,81362.62,0.0,0.24906,0.00019,15.22576]
[1778549377574,34.22,81360.91,0.0,0.24872,0.00019,15.21421]
[1778549383616,34.21,81362.98,0.0,0.2491,0.00019,15.22711]
[1778549388651,34.21,81360.52,0.0,0.24862,0.00019,15.2108]
[1778549394152,34.21,81361.66,0.0,0.24882,0.00019,15.21779]
[1778549399728,34.21,81356.42,0.0,0.24779,0.00019,15.1832]
[1778549400208,34.21,81356.42,0.0,0.24779,0.00019,15.1832]
[1778549400588,34.21,81356.42,0.0,0.24779,0.00019,15.1832]
[1778549400638,34.21,81356.42,0.0,0.24779,0.00019,15.1832]
[1778549400713,34.21,81356.42,0.0,0.24779,0.00019,15.1832]
[1778549400737,34.21,81354.8,0.0,0.24748,0.00019,15.17262]
[1778549401743,34.21,81346.21,0.0,0.24583,0.00019,15.11669]
[1778549402750,34.21,81333.74,0.0,0.24344,0.00019,15.03518]
[1778549403013,34.21,81333.74,0.0,0.24344,0.00019,15.03518]
[1778549403053,34.21,81333.74,0.0,0.24344,0.00019,15.03518]
[1778549403098,34.21,81333.74,0.0,0.24344,0.00019,15.03518]
[1778549403273,34.21,81333.74,0.0,0.24344,0.00019,15.03518]
[1778549403442,34.21,81333.74,0.0,0.24344,0.00019,15.03518]
[1778549403756,34.21,81329.31,0.0,0.2426,0.00019,15.00608]
[1778549404764,34.21,81316.47,0.0,0.24015,0.00019,14.92147]
[1778549405106,34.21,81316.47,0.0,0.24015,0.00019,14.92147]
[1778549405128,34.21,81316.47,0.0,0.24015,0.00019,14.92147]
[1778549405399,34.21,81316.47,0.0,0.24015,0.00019,14.92147]
[1778549405429,34.21,81316.47,0.0,0.24015,0.00019,14.92147]
[1778549405771,34.21,81308.75,0.0,0.23869,0.00019,14.87029]
[1778549406879,34.21,81306.73,0.0,0.23831,0.00019,14.85682]
[1778549406884,34.21,81306.73,0.0,0.23831,0.00019,14.85682]
[1778549412989,34.2,81312.89,0.0,0.23946,0.00019,14.89716]
[1778549415619,34.2,81313.34,0.0,0.23954,0.00019,14.89991]
[1778549420820,34.2,81309.42,0.0,0.23879,0.00019,14.87376]
[1778549421984,34.2,81313.7,0.0,0.2396,0.00019,14.90207]
[1778549422013,34.2,81313.7,0.0,0.2396,0.00019,14.90207]
[1778549422228,34.2,81313.7,0.0,0.2396,0.00019,14.90207]
[1778549422712,34.2,81316.46,0.0,0.24012,0.00019,14.92042]
[1778549423420,34.2,81316.46,0.0,0.24012,0.00019,14.92042]
[1778549423488,34.2,81316.46,0.0,0.24012,0.00019,14.92042]
[1778549423772,34.2,81322.79,0.0,0.24132,0.00019,14.96212]
[1778549423982,34.2,81322.79,0.0,0.24132,0.00019,14.96212]
[1778549426478,34.2,81317.85,0.0,0.24038,0.00019,14.92942]
[1778549431956,34.2,81318.56,0.0,0.24044,0.00019,14.92751]
[1778549436136,34.2,81312.39,0.0,0.23927,0.00019,14.88652]
[1778549440820,34.2,81308.04,0.0,0.23844,0.00019,14.85757]
[1778549440855,34.2,81309.25,0.0,0.23867,0.00019,14.86558]
[1778549441642,34.2,81309.25,0.0,0.23867,0.00019,14.86558]
[1778549445250,34.2,81310.76,0.0,0.23895,0.00019,14.87532]
[1778549445291,34.2,81311.23,0.0,0.23903,0.00019,14.87833]
[1778549450600,34.19,81311.83,0.0,0.23913,0.00019,14.88191]
[1778549450813,34.19,81311.87,0.0,0.23914,0.00019,14.882]
[1778549450892,34.19,81311.87,0.0,0.23914,0.00019,14.882]
[1778549451094,34.19,81311.87,0.0,0.23914,0.00019,14.882]
[1778549452779,34.19,81311.87,0.0,0.23914,0.00019,14.882]
[1778549452783,34.19,81316.93,0.0,0.24009,0.00019,14.91534]
[1778549457059,34.19,81315.92,0.0,0.2399,0.00019,14.9086]
[1778549457134,34.19,81315.92,0.0,0.2399,0.00019,14.90858]
[1778549461299,34.19,81315.85,0.0,0.23988,0.00019,14.90806]
[1778549461311,34.19,81314.54,0.0,0.23963,0.00019,14.89938]
[1778549461983,34.19,81314.54,0.0,0.23963,0.00019,14.89938]
[1778549462168,34.19,81314.62,0.0,0.23965,0.00019,14.89991]
[1778549466044,34.19,81314.92,0.0,0.2397,0.00019,14.90188]
[1778549466454,34.19,81316.65,0.0,0.24003,0.00019,14.91331]
[1778549468662,34.19,81329.19,0.0,0.24242,0.00019,14.99594]
[1778549472239,34.19,81322.95,0.0,0.24122,0.00019,14.95471]
[1778549477244,34.19,81325.37,0.0,0.24167,0.00019,14.97034]
[1778549483674,34.19,81318.82,0.0,0.24041,0.00019,14.92665]
[1778549486601,34.19,81310.65,0.0,0.23886,0.00019,14.87247]
[1778549492381,34.19,81311.72,0.0,0.23899,0.00019,14.87292]
[1778549497714,34.18,81312.19,0.0,0.23907,0.00019,14.87576]
[1778549497795,34.18,81321.86,0.0,0.2409,0.00019,14.93957]
[1778549503037,34.18,81321.58,0.0,0.24083,0.00019,14.9371]
[1778549504339,34.18,81321.86,0.0,0.24088,0.00019,14.93881]
[1778549504811,34.18,81321.86,0.0,0.24088,0.00019,14.93881]
[1778549504826,34.18,81321.86,0.0,0.24088,0.00019,14.93881]
[1778549504787,34.18,81323.47,0.0,0.24118,0.00019,14.94928]
[1778549508870,34.18,81321.6,0.0,0.24082,0.00019,14.93665]
[1778549508876,34.18,81321.6,0.0,0.24082,0.00019,14.93665]
[1778549508904,34.18,81320.91,0.0,0.24068,0.00019,14.93201]
[1778549509501,34.18,81320.78,0.0,0.24066,0.00019,14.93108]
[1778549513160,34.18,81318.97,0.0,0.24031,0.00019,14.91893]
[1778549513888,34.18,81318.34,0.0,0.24019,0.00019,14.91471]
[1778549517114,34.18,81317.96,0.0,0.24011,0.00019,14.91203]
[1778549517140,34.18,81317.96,0.0,0.24011,0.00019,14.91203]
[1778549519002,34.18,81317.91,0.0,0.2401,0.00019,14.91158]
[1778549519570,34.17,81317.89,0.0,0.24009,0.00019,14.91139]
[1778549521980,34.17,81317.06,0.0,0.23993,0.00019,14.9058]
[1778549522140,34.17,81317.06,0.0,0.23993,0.00019,14.9058]
[1778549522593,34.17,81316.98,0.0,0.23991,0.00019,14.90522]
[1778549523598,34.17,81308.53,0.0,0.23831,0.00019,14.84913]
[1778549528633,34.17,81306.87,0.0,0.23799,0.00019,14.83782]
[1778549533670,34.17,81302.36,0.0,0.23713,0.00019,14.80759]
[1778549538703,34.17,81304.65,0.0,0.23755,0.00019,14.82257]
[1778549543738,34.17,81305.78,0.0,0.23776,0.00019,14.82983]
[1778549544696,34.17,81305.78,0.0,0.23776,0.00019,14.82983]
[1778549544740,34.17,81305.78,0.0,0.23776,0.00019,14.82983]
[1778549544846,34.17,81305.78,0.0,0.23776,0.00019,14.82983]
[1778549544877,34.17,81305.78,0.0,0.23776,0.00019,14.82983]
[1778549544900,34.17,81306.83,0.0,0.23796,0.00019,14.83675]
[1778549550560,34.17,81310.55,0.0,0.23865,0.00019,14.86107]
[1778549554629,34.17,81317.66,0.0,0.23992,0.00019,14.90163]
[1778549559850,34.16,81316.75,0.0,0.23973,0.00019,14.89483]
[1778549564885,34.16,81316.17,0.0,0.2396,0.00019,14.89038]
[1778549569920,34.16,81314.27,0.0,0.23922,0.00019,14.8772]
[1778549574956,34.15,81314.25,0.0,0.2392,0.00019,14.87646]
[1778549575418,34.15,81314.25,0.0,0.2392,0.00019,14.87646]
[1778549575745,34.15,81314.25,0.0,0.2392,0.00019,14.87646]
[1778549575963,34.15,81314.19,0.0,0.23918,0.00019,14.87594]
[1778549576984,34.15,81314.19,0.0,0.23918,0.00019,14.87594]
[1778549577862,34.15,81314.19,0.0,0.23918,0.00019,14.87594]
[1778549577925,34.15,81296.55,0.0,0.23585,0.00019,14.75849]
[1778549579615,34.15,81297.43,0.0,0.23601,0.00019,14.76436]
[1778549579649,34.15,81297.43,0.0,0.23601,0.00019,14.76436]
[1778549580504,34.15,81296.73,0.0,0.23588,0.00019,14.75968]
[1778549580919,34.15,81295.84,0.0,0.23571,0.00019,14.75373]
[1778549581078,34.15,81295.84,0.0,0.23571,0.00019,14.75373]
[1778549581234,34.15,81287.26,0.0,0.2341,0.00019,14.69638]
[1778549582098,34.15,81287.26,0.0,0.2341,0.00019,14.69638]
[1778549582138,34.15,81287.26,0.0,0.2341,0.00019,14.69638]
[1778549582780,34.15,81276.46,0.0,0.23209,0.00019,14.62396]
[1778549583015,34.15,81276.46,0.0,0.23209,0.00019,14.62396]
[1778549583028,34.15,81276.46,0.0,0.23209,0.00019,14.62396]
[1778549586394,34.15,81276.33,0.0,0.23207,0.00019,14.62331]
[1778549586406,34.15,81276.33,0.0,0.23207,0.00019,14.62331]
[1778549586532,34.15,81275.23,0.0,0.23187,0.00019,14.61614]
[1778549589056,34.16,81266.11,0.0,0.23018,0.00019,14.555]
[1778549592450,34.16,81263.74,0.0,0.22976,0.00019,14.53959]
[1778549592912,34.16,81263.74,0.0,0.22976,0.00019,14.53959]
[1778549593118,34.16,81264.75,0.0,0.22995,0.00019,14.5466]
[1778549596751,34.16,81258.84,0.0,0.22887,0.00019,14.50708]
[1778549596955,34.16,81258.84,0.0,0.22887,0.00019,14.50708]
[1778549598245,34.16,81257.02,0.0,0.22854,0.00018,14.49515]
[1778549598907,34.16,81242.74,0.0,0.22592,0.00018,14.39873]
[1778549604327,34.17,81243.37,0.0,0.22607,0.00018,14.40407]
[1778549604418,34.17,81243.43,0.0,0.22609,0.00018,14.405]
[1778549607927,34.17,81243.22,0.0,0.22606,0.00018,14.40383]
[1778549607994,34.17,81243.22,0.0,0.22606,0.00018,14.40383]
[1778549608938,34.17,81242.33,0.0,0.22591,0.00018,14.39831]
[1778549609838,34.17,81247.57,0.0,0.22688,0.00018,14.43415]
[1778549610288,34.18,81252.52,0.0,0.2278,0.00018,14.46791]
[1778549610953,34.18,81252.52,0.0,0.2278,0.00018,14.46791]
[1778549611398,34.18,81252.62,0.0,0.22782,0.00018,14.46877]
[1778549612025,34.18,81253.87,0.0,0.228,0.00018,14.47119]
[1778549612079,34.18,81253.87,0.0,0.228,0.00018,14.47119]
[1778549612470,34.18,81253.87,0.0,0.228,0.00018,14.47119]
[1778549612570,34.18,81255.17,0.0,0.22824,0.00018,14.48017]
[1778549618260,34.18,81263.5,0.0,0.22981,0.00019,14.53757]
[1778549621281,34.18,81256.53,0.0,0.22854,0.00018,14.49112]
[1778549622490,34.18,81256.53,0.0,0.22854,0.00018,14.49112]
[1778549622800,34.18,81256.53,0.0,0.22854,0.00018,14.49112]
[1778549622866,34.19,81254.31,0.0,0.22815,0.00018,14.47661]
[1778549623479,34.19,81254.31,0.0,0.22815,0.00018,14.47661]
[1778549623508,34.19,81254.31,0.0,0.22815,0.00018,14.47661]
[1778549624520,34.19,81249.72,0.0,0.2273,0.00018,14.44573]
[1778549624563,34.19,81249.72,0.0,0.2273,0.00018,14.44573]
[1778549630730,34.19,81245.72,0.0,0.2266,0.00018,14.41979]
[1778549632518,34.2,81252.28,0.0,0.22783,0.00018,14.46489]
[1778549632827,34.2,81252.28,0.0,0.22783,0.00018,14.46489]
[1778549633377,34.2,81251.78,0.0,0.22774,0.00018,14.46177]
[1778549639630,34.2,81252.12,0.0,0.22784,0.00018,14.46538]
[1778549640193,34.2,81249.65,0.0,0.2274,0.00018,14.44921]
[1778549640403,34.2,81249.65,0.0,0.2274,0.00018,14.44921]
[1778549640450,34.2,81249.65,0.0,0.2274,0.00018,14.44921]
[1778549640621,34.2,81249.65,0.0,0.2274,0.00018,14.44921]
[1778549640884,34.21,81246.49,0.0,0.22683,0.00018,14.42809]
[1778549641716,34.21,81237.57,0.0,0.22519,0.00018,14.36763]
[1778549642680,34.21,81237.57,0.0,0.22519,0.00018,14.36763]
[1778549642693,34.21,81237.57,0.0,0.22519,0.00018,14.36763]
[1778549642766,34.21,81237.57,0.0,0.22519,0.00018,14.36763]
[1778549642993,34.21,81229.56,0.0,0.22373,0.00018,14.31327]
[1778549643178,34.21,81229.56,0.0,0.22373,0.00018,14.31327]
[1778549643342,34.21,81229.56,0.0,0.22373,0.00018,14.31327]
[1778549643443,34.21,81224.98,0.0,0.2229,0.00018,14.28203]
[1778549644571,34.21,81224.98,0.0,0.2229,0.00018,14.28203]
[1778549644581,34.21,81224.98,0.0,0.2229,0.00018,14.28203]
[1778549644627,34.21,81220.49,0.0,0.22209,0.00018,14.2518]
[1778549645147,34.21,81220.49,0.0,0.22209,0.00018,14.2518]
[1778549645290,34.21,81220.49,0.0,0.22209,0.00018,14.2518]
[1778549645951,34.21,81220.49,0.0,0.22209,0.00018,14.2518]
[1778549645450,34.21,81220.49,0.0,0.2221,0.00018,14.25205]
[1778549646386,34.21,81220.49,0.0,0.2221,0.00018,14.25205]
[1778549647662,34.21,81218.36,0.0,0.22172,0.00018,14.23774]
[1778549647760,34.21,81217.84,0.0,0.22163,0.00018,14.23444]
[1778549648621,34.21,81217.84,0.0,0.22163,0.00018,14.23444]
[1778549648659,34.21,81217.84,0.0,0.22163,0.00018,14.23444]
[1778549649186,34.21,81216.61,0.0,0.22142,0.00018,14.22629]
[1778549650023,34.21,81215.09,0.0,0.22115,0.00018,14.21615]
[1778549651941,34.21,81214.4,0.0,0.22103,0.00018,14.2117]
[1778549651941,34.21,81214.4,0.0,0.22103,0.00018,14.2117]
[1778549652031,34.21,81214.4,0.0,0.22103,0.00018,14.2117]
[1778549652065,34.21,81214.4,0.0,0.22103,0.00018,14.2117]
[1778549652899,34.22,81213.02,0.0,0.22079,0.00018,14.20253]
[1778549652935,34.22,81170.21,0.0,0.21311,0.00018,13.90754]
[1778549653206,34.22,81170.21,0.0,0.21311,0.00018,13.90754]
[1778549653334,34.22,81170.21,0.0,0.21311,0.00018,13.90754]
[1778549653406,34.22,81170.21,0.0,0.21311,0.00018,13.90754]
[1778549653835,34.22,81170.21,0.0,0.21311,0.00018,13.90754]
[1778549654009,34.25,81129.44,0.0,0.20615,0.00017,13.63198]
[1778549654116,34.25,81129.44,0.0,0.20615,0.00017,13.63198]
[1778549654374,34.25,81129.44,0.0,0.20615,0.00017,13.63198]
[1778549654741,34.25,81129.44,0.0,0.20615,0.00017,13.63198]
[1778549654917,34.25,81129.44,0.0,0.20615,0.00017,13.63198]
[1778549654931,34.25,81128.32,0.0,0.20598,0.00017,13.62481]
[1778549655313,34.25,81128.32,0.0,0.20598,0.00017,13.62481]
[1778549655611,34.25,81128.32,0.0,0.20598,0.00017,13.62481]
[1778549655791,34.25,81128.32,0.0,0.20598,0.00017,13.62481]
[1778549655819,34.25,81128.32,0.0,0.20598,0.00017,13.62481]
[1778549656032,34.25,81128.32,0.0,0.20598,0.00017,13.62481]
[1778549656080,34.25,81128.32,0.0,0.20598,0.00017,13.62481]
[1778549656110,34.25,81128.32,0.0,0.20598,0.00017,13.62481]
[1778549655853,34.25,81138.32,0.0,0.20773,0.00017,13.69519]
[1778549656154,34.25,81138.32,0.0,0.20773,0.00017,13.69519]
[1778549656181,34.25,81138.32,0.0,0.20773,0.00017,13.69519]
[1778549656829,34.25,81138.32,0.0,0.20773,0.00017,13.69519]
[1778549656858,34.25,81138.32,0.0,0.20773,0.00017,13.69519]
[1778549656958,34.25,81147.61,0.0,0.20938,0.00018,13.76053]
[1778549657698,34.25,81147.61,0.0,0.20938,0.00018,13.76053]
[1778549658012,34.25,81147.61,0.0,0.20938,0.00018,13.76053]
[1778549658021,34.25,81147.61,0.0,0.20938,0.00018,13.76053]
[1778549657799,34.25,81154.46,0.0,0.21059,0.00018,13.80853]
[1778549658807,34.25,81154.46,0.0,0.21059,0.00018,13.80853]
[1778549658817,34.25,81154.46,0.0,0.21059,0.00018,13.80853]
[1778549658875,34.26,81158.66,0.0,0.21134,0.00018,13.83816]
[1778549661305,34.26,81162.46,0.0,0.21204,0.00018,13.86536]
[1778549661340,34.26,81162.46,0.0,0.21204,0.00018,13.86536]
[1778549661565,34.26,81162.46,0.0,0.21205,0.00018,13.86575]
[1778549662338,34.26,81162.46,0.0,0.21205,0.00018,13.86575]
[1778549662974,34.26,81138.24,0.0,0.2078,0.00017,13.69763]
[1778549663340,34.26,81138.24,0.0,0.2078,0.00017,13.69763]
[1778549663569,34.26,81138.24,0.0,0.2078,0.00017,13.69763]
[1778549663744,34.26,81138.24,0.0,0.2078,0.00017,13.69763]
[1778549663923,34.26,81138.24,0.0,0.2078,0.00017,13.69763]
[1778549663987,34.26,81117.98,0.0,0.20427,0.00017,13.55601]
[1778549664366,34.26,81117.98,0.0,0.20427,0.00017,13.55601]
[1778549664980,34.26,81117.98,0.0,0.20427,0.00017,13.55601]
[1778549665009,34.26,81112.17,0.0,0.20329,0.00017,13.51606]
[1778549665418,34.26,81112.17,0.0,0.20329,0.00017,13.51606]
[1778549666861,34.26,81112.17,0.0,0.20329,0.00017,13.51606]
[1778549666873,34.26,81112.17,0.0,0.20329,0.00017,13.51606]
[1778549666962,34.27,81113.11,0.0,0.20348,0.00017,13.52366]
[1778549667547,34.27,81113.11,0.0,0.20348,0.00017,13.52366]
[1778549667648,34.27,81113.23,0.0,0.2035,0.00017,13.5245]
[1778549669247,34.27,81113.23,0.0,0.20351,0.00017,13.52499]
[1778549669275,34.27,81113.23,0.0,0.20351,0.00017,13.52499]
[1778549669372,34.27,81113.23,0.0,0.20351,0.00017,13.52499]
[1778549669427,34.27,81113.23,0.0,0.20351,0.00017,13.52499]
[1778549669629,34.27,81114.37,0.0,0.20372,0.00017,13.53347]
[1778549671027,34.27,81114.37,0.0,0.20372,0.00017,13.53347]
[1778549671067,34.29,81107.05,0.0,0.20253,0.00017,13.48142]
[1778549671154,34.29,81107.05,0.0,0.20253,0.00017,13.48142]
[1778549671898,34.31,81109.88,0.0,0.20315,0.00017,13.50648]
[1778549672172,34.31,81109.88,0.0,0.20315,0.00017,13.50648]
[1778549672196,34.31,81109.88,0.0,0.20315,0.00017,13.50648]
[1778549672651,34.31,81109.6,0.0,0.2031,0.00017,13.50452]
[1778549673433,34.31,81109.6,0.0,0.2031,0.00017,13.50452]
[1778549673642,34.31,81109.6,0.0,0.2031,0.00017,13.50452]
[1778549673673,34.31,81109.6,0.0,0.2031,0.00017,13.50452]
[1778549673891,34.34,81111.15,0.0,0.2036,0.00017,13.52462]
[1778549675074,34.36,81103.83,0.0,0.20246,0.00017,13.47804]
[1778549675453,34.36,81103.83,0.0,0.20246,0.00017,13.47804]
[1778549680742,34.45,81107.11,0.0,0.20363,0.00017,13.52487]
[1778549681725,34.46,81108.82,0.0,0.20403,0.00017,13.54105]
[1778549681884,34.46,81108.82,0.0,0.20403,0.00017,13.54105]
[1778549681892,34.46,81108.82,0.0,0.20403,0.00017,13.54105]
[1778549681943,34.48,81108.42,0.0,0.20406,0.00017,13.54227]
[1778549682882,34.49,81117.85,0.0,0.20578,0.00017,13.61179]
[1778549687971,34.54,81113.57,0.0,0.20542,0.00017,13.59678]
[1778549689604,34.55,81119.01,0.0,0.20637,0.00017,13.63512]
[1778549689905,34.55,81119.01,0.0,0.20637,0.00017,13.63512]
[1778549690027,34.55,81127.26,0.0,0.20781,0.00017,13.69253]
[1778549692578,34.55,81131.28,0.0,0.20853,0.00017,13.72107]
[1778549692588,34.55,81131.28,0.0,0.20853,0.00017,13.72107]
[1778549692801,34.55,81129.84,0.0,0.20828,0.00017,13.71129]
[1778549693395,34.55,81129.84,0.0,0.20828,0.00017,13.71129]
[1778549698842,34.56,81127.76,0.0,0.20795,0.00017,13.69816]
[1778549700504,34.56,81127.48,0.0,0.20791,0.00017,13.69644]
[1778549700526,34.56,81127.48,0.0,0.20791,0.00017,13.69644]
[1778549700856,34.56,81127.72,0.0,0.20796,0.00017,13.69831]
[1778549701173,34.56,81127.72,0.0,0.20796,0.00017,13.69831]
[1778549701202,34.56,81127.72,0.0,0.20796,0.00017,13.69831]
[1778549701863,34.56,81127.57,0.0,0.20794,0.00017,13.69764]
[1778549702578,34.56,81127.57,0.0,0.20794,0.00017,13.69764]
[1778549702736,34.56,81127.57,0.0,0.20794,0.00017,13.69764]
[1778549702745,34.56,81127.57,0.0,0.20794,0.00017,13.69764]
[1778549702879,34.56,81127.57,0.0,0.20794,0.00017,13.69764]
[1778549702973,34.56,81130.58,0.0,0.20847,0.00017,13.71881]
[1778549704943,34.56,81130.58,0.0,0.20848,0.00017,13.71919]
[1778549704989,34.56,81130.58,0.0,0.20848,0.00017,13.71919]
[1778549705097,34.56,81130.58,0.0,0.20848,0.00017,13.71919]
[1778549705091,34.56,81141.15,0.0,0.21033,0.00017,13.7926]
[1778549705164,34.56,81141.15,0.0,0.21033,0.00017,13.7926]
[1778549705406,34.56,81141.15,0.0,0.21033,0.00017,13.7926]
[1778549706898,34.57,81149.11,0.0,0.21175,0.00018,13.84822]
[1778549710675,34.57,81145.14,0.0,0.21108,0.00017,13.82188]
[1778549710728,34.57,81145.14,0.0,0.21108,0.00017,13.82188]
[1778549710730,34.57,81145.14,0.0,0.21108,0.00017,13.82188]
[1778549710816,34.57,81145.14,0.0,0.21108,0.00017,13.82188]
[1778549711289,34.57,81150.93,0.0,0.2121,0.00018,13.86205]
[1778549711933,34.57,81150.93,0.0,0.21211,0.00018,13.86238]
[1778549716968,34.58,81153.26,0.0,0.21256,0.00018,13.87978]
[1778549717610,34.58,81153.26,0.0,0.21256,0.00018,13.87978]
[1778549718079,34.58,81151.29,0.0,0.21222,0.00018,13.86651]
[1778549718852,34.58,81151.29,0.0,0.21222,0.00018,13.86651]
[1778549718887,34.58,81151.29,0.0,0.21222,0.00018,13.86651]
[1778549718983,34.58,81151.29,0.0,0.21222,0.00018,13.86679]
[1778549720100,34.58,81151.29,0.0,0.21222,0.00018,13.86679]
[1778549722664,34.58,81145.44,0.0,0.21122,0.00017,13.82745]
[1778549722693,34.58,81145.44,0.0,0.21122,0.00017,13.82745]
[1778549723051,34.58,81145.44,0.0,0.21122,0.00017,13.82745]
[1778549724136,34.59,81139.37,0.0,0.21018,0.00017,13.78629]
[1778549726161,34.59,81130.7,0.0,0.20869,0.00017,13.72728]
[1778549726249,34.59,81130.7,0.0,0.20869,0.00017,13.72728]
[1778549726331,34.59,81130.7,0.0,0.20869,0.00017,13.72728]
[1778549726425,34.59,81130.7,0.0,0.20869,0.00017,13.72728]
[1778549726932,34.59,81130.7,0.0,0.20869,0.00017,13.72728]
[1778549727040,34.59,81130.81,0.0,0.20872,0.00017,13.72847]
[1778549729055,34.59,81122.1,0.0,0.20723,0.00017,13.66919]
[1778549734089,34.6,81120.41,0.0,0.20694,0.00017,13.65355]
[1778549736495,34.61,81120.94,0.0,0.20705,0.00017,13.6582]
[1778549736522,34.61,81120.94,0.0,0.20705,0.00017,13.6582]
[1778549736563,34.61,81120.94,0.0,0.20705,0.00017,13.6582]
[1778549737955,34.61,81121.98,0.0,0.20724,0.00017,13.66581]
[1778549738117,34.61,81130.47,0.0,0.20872,0.00017,13.72484]
[1778549738264,34.61,81130.47,0.0,0.20872,0.00017,13.72484]
[1778549738709,34.61,81130.47,0.0,0.20872,0.00017,13.72484]
[1778549739499,34.61,81135.66,0.0,0.20964,0.00017,13.76097]
[1778549739522,34.61,81135.66,0.0,0.20964,0.00017,13.76097]
[1778549739682,34.61,81135.66,0.0,0.20964,0.00017,13.76097]
[1778549740259,34.61,81135.66,0.0,0.20964,0.00017,13.76097]
[1778549740525,34.61,81135.66,0.0,0.20964,0.00017,13.76097]
[1778549740136,34.61,81131.16,0.0,0.20887,0.00017,13.7306]
[1778549740903,34.61,81131.16,0.0,0.20887,0.00017,13.7306]
[1778549741144,34.61,81131.16,0.0,0.20887,0.00017,13.7306]
[1778549741536,34.61,81131.16,0.0,0.20887,0.00017,13.7306]
[1778549741559,34.61,81033.58,0.0,0.19232,0.00017,13.05086]
[1778549741655,34.61,81033.58,0.0,0.19232,0.00017,13.05086]
[1778549741949,34.61,81033.58,0.0,0.19232,0.00017,13.05086]
[1778549742148,34.62,81033.58,0.0,0.19234,0.00017,13.05157]
[1778549743098,34.62,81033.58,0.0,0.19234,0.00017,13.05157]
[1778549743200,34.62,81031.93,0.0,0.19207,0.00017,13.04026]
[1778549746722,34.62,81031.71,0.0,0.19206,0.00017,13.03958]
[1778549749387,34.62,81031.19,0.0,0.19199,0.00017,13.03649]
[1778549749425,34.62,81031.19,0.0,0.19199,0.00017,13.03649]
[1778549749473,34.62,81028.94,0.0,0.19162,0.00017,13.02095]
[1778549751552,34.62,81017.48,0.0,0.18975,0.00016,12.94088]
[1778549752400,34.62,81017.48,0.0,0.18975,0.00016,12.94088]
[1778549752410,34.62,81017.48,0.0,0.18975,0.00016,12.94088]
[1778549752501,34.63,81016.9,0.0,0.18966,0.00016,12.93715]
[1778549756516,34.63,81026.42,0.0,0.19127,0.00016,13.00613]
[1778549758764,34.64,81026.61,0.0,0.19133,0.00016,13.00845]
[1778549759285,34.64,81025.96,0.0,0.19123,0.00016,13.00436]
[1778549760828,34.64,81024.38,0.0,0.19098,0.00016,12.99363]
[1778549761561,34.64,81024.38,0.0,0.19098,0.00016,12.99363]
[1778549761505,34.64,81027.29,0.0,0.19147,0.00016,13.01448]
[1778549762307,34.64,81027.29,0.0,0.19148,0.00016,13.01485]
[1778549763315,34.64,81019.84,0.0,0.19026,0.00016,12.96282]
[1778549763845,34.64,81019.84,0.0,0.19026,0.00016,12.96282]
[1778549764534,34.64,81019.84,0.0,0.19026,0.00016,12.96282]
[1778549765182,34.64,81015.5,0.0,0.18956,0.00016,12.93268]
[1778549765359,34.64,81015.5,0.0,0.18956,0.00016,12.93268]
[1778549765841,34.65,81016.38,0.0,0.18972,0.00016,12.93932]
[1778549767344,34.65,81006.88,0.0,0.18818,0.00016,12.87318]
[1778549767970,34.65,81006.88,0.0,0.18818,0.00016,12.87318]
[1778549768089,34.65,81006.88,0.0,0.18818,0.00016,12.87318]
[1778549768164,34.65,81006.88,0.0,0.18818,0.00016,12.87318]
[1778549768217,34.65,81006.88,0.0,0.18818,0.00016,12.87318]
[1778549768368,34.65,81006.88,0.0,0.18818,0.00016,12.87318]
[1778549768588,34.65,80984.1,0.0,0.1845,0.00016,12.71288]
[1778549768755,34.65,80984.1,0.0,0.1845,0.00016,12.71288]
[1778549768847,34.65,80984.1,0.0,0.1845,0.00016,12.71288]
[1778549769219,34.65,80984.1,0.0,0.1845,0.00016,12.71288]
[1778549769486,34.65,80984.1,0.0,0.1845,0.00016,12.71288]
[1778549769534,34.65,80953.09,0.0,0.17954,0.00016,12.49339]
[1778549769679,34.65,80953.09,0.0,0.17954,0.00016,12.49339]
[1778549769920,34.65,80953.09,0.0,0.17954,0.00016,12.49339]
[1778549770080,34.65,80953.09,0.0,0.17954,0.00016,12.49339]
[1778549770456,34.65,80953.09,0.0,0.17954,0.00016,12.49339]
[1778549770511,34.65,80953.09,0.0,0.17954,0.00016,12.49339]
[1778549770592,34.65,80928.87,0.0,0.17574,0.00016,12.3225]
[1778549771150,34.65,80928.87,0.0,0.17574,0.00016,12.3225]
[1778549771162,34.65,80928.87,0.0,0.17574,0.00016,12.3225]
[1778549771576,34.65,80928.87,0.0,0.17574,0.00016,12.3225]
[1778549771378,34.65,80928.56,0.0,0.17571,0.00016,12.32083]
[1778549771926,34.65,80928.56,0.0,0.17571,0.00016,12.32083]
[1778549771948,34.65,80928.56,0.0,0.17571,0.00016,12.32083]
[1778549772386,34.66,80927.16,0.0,0.1755,0.00016,12.31145]
[1778549777420,34.67,80930.03,0.0,0.17604,0.00016,12.33559]
[1778549782620,34.68,80927.0,0.0,0.17563,0.00016,12.31708]
[1778549782652,34.68,80932.81,0.0,0.17656,0.00016,12.35906]
[1778549783462,34.7,80927.25,0.0,0.17584,0.00016,12.32659]
[1778549783944,34.7,80927.25,0.0,0.17584,0.00016,12.32659]
[1778549783996,34.7,80927.25,0.0,0.17584,0.00016,12.32659]
[1778549784471,34.73,80926.75,0.0,0.17593,0.00016,12.33042]
[1778549785798,34.75,80932.94,0.0,0.17708,0.00016,12.38239]
[1778549786122,34.75,80932.94,0.0,0.17708,0.00016,12.38239]
[1778549786130,34.75,80932.94,0.0,0.17708,0.00016,12.38239]
[1778549786483,34.77,80940.15,0.0,0.17838,0.00016,12.44075]
[1778549789429,34.78,80944.14,0.0,0.17904,0.00016,12.47025]
[1778549789475,34.78,80944.14,0.0,0.17904,0.00016,12.47025]
[1778549789504,34.78,80943.67,0.0,0.17898,0.00016,12.46756]
[1778549790511,34.78,80933.45,0.0,0.17739,0.00016,12.39595]
[1778549791107,34.78,80933.45,0.0,0.17739,0.00016,12.39595]
[1778549791134,34.78,80933.45,0.0,0.17739,0.00016,12.39595]
[1778549791172,34.78,80933.45,0.0,0.17739,0.00016,12.39595]
[1778549793352,34.83,80924.98,0.0,0.1763,0.00016,12.34332]
[1778549795426,34.87,80924.89,0.0,0.17658,0.00016,12.35573]
[1778549795546,34.89,80924.65,0.0,0.17669,0.00016,12.36035]
[1778549795939,34.89,80924.65,0.0,0.17669,0.00016,12.36035]
[1778549795954,34.89,80924.65,0.0,0.17669,0.00016,12.36035]
[1778549797375,34.89,80924.25,0.0,0.17664,0.00016,12.35815]
[1778549797561,34.89,80917.95,0.0,0.17567,0.00016,12.31435]
[1778549799435,34.92,80919.19,0.0,0.17604,0.00016,12.33054]
[1778549799518,34.92,80919.19,0.0,0.17604,0.00016,12.33054]
[1778549800847,34.92,80922.97,0.0,0.17666,0.00016,12.35857]
[1778549801439,34.92,80922.97,0.0,0.17666,0.00016,12.35857]
[1778549802439,34.92,80923.57,0.0,0.17676,0.00016,12.36348]
[1778549802479,34.92,80923.57,0.0,0.17676,0.00016,12.36348]
[1778549802595,34.93,80921.62,0.0,0.17648,0.00016,12.35041]
[1778549803602,34.93,80929.81,0.0,0.17777,0.00016,12.40878]
[1778549803995,34.93,80929.81,0.0,0.17777,0.00016,12.40878]
[1778549804609,34.93,80941.11,0.0,0.17956,0.00016,12.48889]
[1778549804768,34.93,80941.11,0.0,0.17956,0.00016,12.48889]
[1778549804817,34.93,80941.11,0.0,0.17956,0.00016,12.48889]
[1778549806438,34.95,80942.75,0.0,0.17992,0.00016,12.50528]
[1778549806449,34.95,80942.75,0.0,0.17992,0.00016,12.50528]
[1778549806496,34.95,80942.75,0.0,0.17992,0.00016,12.50528]
[1778549806630,34.95,80942.75,0.0,0.17992,0.00016,12.50528]
[1778549806627,34.96,80942.8,0.0,0.18004,0.00016,12.51017]
[1778549807634,34.97,80935.37,0.0,0.17897,0.00016,12.46237]
[1778549807698,34.97,80935.37,0.0,0.17897,0.00016,12.46237]
[1778549808252,34.97,80935.37,0.0,0.17897,0.00016,12.46237]
[1778549812288,35.0,80930.66,0.0,0.17838,0.00016,12.43574]
[1778549813063,35.0,80930.64,0.0,0.17839,0.00016,12.4361]
[1778549813101,35.0,80930.64,0.0,0.17839,0.00016,12.4361]
[1778549813387,35.0,80930.64,0.0,0.17839,0.00016,12.4361]
[1778549813546,35.0,80934.91,0.0,0.17907,0.00016,12.46658]
[1778549814687,35.0,80941.83,0.0,0.18016,0.00016,12.5156]
[1778549816107,35.0,80941.83,0.0,0.18016,0.00016,12.5156]
[1778549816171,35.0,80941.83,0.0,0.18016,0.00016,12.5156]
[1778549816305,35.0,80941.83,0.0,0.18016,0.00016,12.5156]
[1778549816335,35.0,80950.75,0.0,0.18158,0.00016,12.57855]
[1778549816808,35.0,80950.75,0.0,0.18158,0.00016,12.57855]
[1778549816816,35.0,80950.75,0.0,0.18158,0.00016,12.57855]
[1778549816852,35.0,80950.75,0.0,0.18158,0.00016,12.57855]
[1778549816937,35.0,80950.75,0.0,0.18158,0.00016,12.57855]
[1778549816962,35.0,80950.75,0.0,0.18158,0.00016,12.57855]
[1778549817039,35.0,80952.17,0.0,0.18181,0.00016,12.58883]
[1778549818186,35.0,80952.17,0.0,0.18181,0.00016,12.58883]
[1778549818315,35.0,80952.17,0.0,0.18181,0.00016,12.58883]
[1778549818432,35.0,80952.17,0.0,0.18181,0.00016,12.58883]
[1778549818472,35.01,80967.94,0.0,0.18434,0.00016,12.70025]
[1778549819059,35.01,80967.94,0.0,0.18434,0.00016,12.70025]
[1778549819549,35.01,80966.09,0.0,0.18405,0.00016,12.68764]
[1778549819825,35.01,80966.09,0.0,0.18405,0.00016,12.68764]
[1778549820378,35.01,80966.09,0.0,0.18405,0.00016,12.68764]
[1778549823232,35.01,80962.37,0.0,0.18348,0.00016,12.66236]
[1778549823292,35.01,80953.23,0.0,0.18204,0.00016,12.59904]
[1778549825848,35.01,80957.31,0.0,0.1827,0.00016,12.62806]
[1778549830542,35.02,80964.1,0.0,0.18382,0.00016,12.67708]
[1778549833612,35.02,80977.15,0.0,0.18593,0.00016,12.76965]
[1778549833923,35.02,80977.15,0.0,0.18593,0.00016,12.76965]
[1778549833980,35.02,80977.15,0.0,0.18593,0.00016,12.76965]
[1778549834106,35.02,80977.15,0.0,0.18593,0.00016,12.76965]
[1778549837216,35.03,80978.22,0.0,0.18613,0.00016,12.77816]
[1778549838214,35.03,80968.36,0.0,0.18456,0.00016,12.70979]
[1778549840088,35.03,80968.36,0.0,0.18456,0.00016,12.70979]
[1778549840108,35.03,80966.05,0.0,0.1842,0.00016,12.69391]
[1778549841330,35.03,80956.04,0.0,0.18262,0.00016,12.62447]
[1778549842162,35.03,80956.04,0.0,0.18262,0.00016,12.62447]
[1778549842180,35.03,80952.57,0.0,0.18208,0.00016,12.60056]
[1778549842900,35.03,80952.57,0.0,0.18208,0.00016,12.60056]
[1778549842918,35.03,80952.57,0.0,0.18208,0.00016,12.60056]
[1778549843574,35.03,80952.57,0.0,0.18208,0.00016,12.60056]
[1778549848324,35.04,80944.65,0.0,0.18089,0.00016,12.54761]
[1778549849482,35.04,80944.65,0.0,0.18089,0.00016,12.54761]
[1778549849644,35.04,80944.65,0.0,0.18089,0.00016,12.54761]
[1778549849852,35.04,80944.13,0.0,0.18082,0.00016,12.54442]
[1778549849976,35.04,80944.13,0.0,0.18082,0.00016,12.54442]
[1778549850027,35.04,80944.13,0.0,0.18082,0.00016,12.54442]
[1778549850115,35.04,80933.22,0.0,0.1791,0.00016,12.46795]
[1778549851607,35.04,80933.22,0.0,0.1791,0.00016,12.46795]
[1778549851689,35.04,80933.22,0.0,0.1791,0.00016,12.46795]
[1778549851635,35.04,80923.52,0.0,0.17754,0.00016,12.39434]
[1778549851966,35.04,80923.52,0.0,0.17754,0.00016,12.39434]
[1778549852345,35.04,80923.52,0.0,0.17754,0.00016,12.39434]
[1778549852374,35.04,80923.52,0.0,0.17754,0.00016,12.39434]
[1778549852475,35.05,80920.37,0.0,0.17706,0.00016,12.37267]
[1778549853010,35.05,80920.37,0.0,0.17706,0.00016,12.37267]
[1778549853018,35.05,80920.37,0.0,0.17706,0.00016,12.37267]
[1778549853066,35.05,80916.77,0.0,0.1765,0.00016,12.3474]
[1778549854240,35.05,80916.77,0.0,0.1765,0.00016,12.3474]
[1778549854255,35.05,80916.58,0.0,0.17649,0.00016,12.34669]
[1778549855242,35.05,80916.58,0.0,0.17649,0.00016,12.34669]
[1778549855289,35.05,80916.58,0.0,0.17649,0.00016,12.34669]
[1778549856382,35.05,80918.08,0.0,0.17673,0.00016,12.35754]
[1778549856701,35.05,80917.47,0.0,0.17664,0.00016,12.35357]
[1778549858343,35.06,80913.02,0.0,0.17602,0.00015,12.3254]
[1778549859956,35.08,80903.6,0.0,0.17472,0.00015,12.26621]
[1778549859965,35.08,80903.6,0.0,0.17472,0.00015,12.26621]
[1778549860385,35.08,80903.6,0.0,0.17472,0.00015,12.26621]
[1778549860420,35.08,80903.6,0.0,0.17472,0.00015,12.26621]
[1778549860443,35.08,80903.6,0.0,0.17472,0.00015,12.26621]
[1778549860522,35.08,80899.83,0.0,0.17415,0.00015,12.24014]
[1778549862150,35.08,80899.25,0.0,0.17406,0.00015,12.23607]
[1778549862153,35.08,80899.25,0.0,0.17406,0.00015,12.23607]
[1778549862527,35.08,80899.25,0.0,0.17406,0.00015,12.23607]
[1778549862555,35.11,80912.59,0.0,0.17629,0.00015,12.33734]
[1778549864329,35.12,80917.1,0.0,0.17705,0.00016,12.37182]
[1778549864337,35.12,80917.1,0.0,0.17705,0.00016,12.37182]
[1778549864403,35.13,80920.66,0.0,0.1777,0.00016,12.40111]
[1778549865786,35.13,80921.35,0.0,0.17782,0.00016,12.40649]
[1778549866319,35.13,80921.35,0.0,0.17782,0.00016,12.40649]
[1778549866332,35.13,80921.35,0.0,0.17782,0.00016,12.40649]
[1778549866371,35.13,80921.02,0.0,0.17778,0.00016,12.40472]
[1778549867009,35.13,80921.02,0.0,0.17778,0.00016,12.40472]
[1778549867217,35.14,80916.51,0.0,0.1771,0.00016,12.37367]
[1778549868601,35.14,80916.51,0.0,0.1771,0.00016,12.37367]
[1778549868694,35.14,80915.07,0.0,0.17689,0.00016,12.36416]
[1778549871111,35.14,80915.77,0.0,0.17701,0.00016,12.36964]
[1778549871198,35.14,80916.34,0.0,0.17711,0.00016,12.37419]
[1778549872857,35.14,80916.34,0.0,0.17712,0.00016,12.37474]
[1778549873640,35.15,80913.07,0.0,0.17664,0.00015,12.35301]
[1778549874074,35.15,80913.07,0.0,0.17664,0.00015,12.35301]
[1778549874226,35.15,80917.65,0.0,0.17736,0.00016,12.38564]
[1778549875671,35.15,80917.65,0.0,0.17736,0.00016,12.38564]
[1778549875685,35.15,80917.65,0.0,0.17736,0.00016,12.38564]
[1778549875738,35.15,80917.65,0.0,0.17736,0.00016,12.38564]
[1778549876519,35.17,80926.22,0.0,0.17882,0.00016,12.45095]
[1778549877307,35.17,80926.22,0.0,0.17882,0.00016,12.45095]
[1778549877341,35.18,80931.52,0.0,0.17975,0.00016,12.49269]
[1778549883367,35.24,80928.97,0.0,0.17973,0.00016,12.49113]
[1778549883390,35.24,80928.97,0.0,0.17973,0.00016,12.49113]
[1778549883467,35.24,80928.97,0.0,0.17973,0.00016,12.49113]
[1778549883486,35.25,80924.77,0.0,0.17917,0.00016,12.46618]
[1778549884696,35.25,80924.77,0.0,0.17917,0.00016,12.46618]
[1778549884721,35.26,80912.11,0.0,0.17729,0.00015,12.38166]
[1778549884894,35.26,80912.11,0.0,0.17729,0.00015,12.38166]
[1778549885532,35.26,80912.11,0.0,0.17729,0.00015,12.38166]
[1778549885559,35.26,80912.11,0.0,0.17729,0.00015,12.38166]
[1778549885660,35.26,80901.47,0.0,0.17566,0.00015,12.30789]
[1778549886030,35.26,80901.47,0.0,0.17566,0.00015,12.30789]
[1778549886041,35.26,80901.47,0.0,0.17566,0.00015,12.30789]
[1778549886514,35.26,80901.47,0.0,0.17566,0.00015,12.30789]
[1778549886577,35.26,80894.5,0.0,0.1746,0.00015,12.25961]
[1778549888326,35.26,80894.5,0.0,0.1746,0.00015,12.25961]
[1778549888558,35.26,80894.5,0.0,0.1746,0.00015,12.25961]
[1778549888696,35.27,80886.26,0.0,0.17336,0.00015,12.203]
[1778549889825,35.27,80889.83,0.0,0.17392,0.00015,12.22846]
[1778549893951,35.28,80895.0,0.0,0.17475,0.00015,12.26644]
[1778549894142,35.28,80895.0,0.0,0.17475,0.00015,12.26644]
[1778549894266,35.28,80895.0,0.0,0.17475,0.00015,12.26644]
[1778549894549,35.28,80895.0,0.0,0.17475,0.00015,12.26644]
[1778549894693,35.28,80902.45,0.0,0.17591,0.00015,12.31889]
[1778549895619,35.28,80909.52,0.0,0.177,0.00015,12.36858]
[1778549897036,35.28,80911.34,0.0,0.1773,0.00015,12.38178]
[1778549897273,35.28,80911.34,0.0,0.17731,0.00015,12.38226]
[1778549898413,35.28,80911.34,0.0,0.17731,0.00015,12.38226]
[1778549898470,35.28,80911.34,0.0,0.17731,0.00015,12.38226]
[1778549899066,35.28,80906.73,0.0,0.17661,0.00015,12.35059]
[1778549899570,35.29,80901.7,0.0,0.1759,0.00015,12.3187]
[1778549900162,35.29,80901.7,0.0,0.1759,0.00015,12.3187]
[1778549900732,35.29,80898.87,0.0,0.17548,0.00015,12.29931]
[1778549901111,35.29,80898.87,0.0,0.17548,0.00015,12.29931]
[1778549901130,35.29,80898.87,0.0,0.17548,0.00015,12.29931]
[1778549901144,35.29,80898.87,0.0,0.17548,0.00015,12.29931]
[1778549901336,35.3,80900.25,0.0,0.1757,0.00015,12.30932]
[1778549902032,35.3,80900.25,0.0,0.1757,0.00015,12.30932]
[1778549902279,35.3,80900.25,0.0,0.1757,0.00015,12.30932]
[1778549902304,35.3,80900.25,0.0,0.1757,0.00015,12.30932]
[1778549903755,35.3,80890.59,0.0,0.17423,0.00015,12.24268]
[1778549904222,35.3,80890.59,0.0,0.17423,0.00015,12.24268]
[1778549904256,35.3,80890.59,0.0,0.17423,0.00015,12.24268]
[1778549904262,35.3,80890.59,0.0,0.17423,0.00015,12.24268]
[1778549904286,35.3,80890.59,0.0,0.17423,0.00015,12.24268]
[1778549904574,35.3,80890.59,0.0,0.17423,0.00015,12.24268]
[1778549904663,35.3,80890.59,0.0,0.17423,0.00015,12.24268]
[1778549905154,35.3,80889.33,0.0,0.17405,0.00015,12.23433]
[1778549905332,35.3,80889.33,0.0,0.17406,0.00015,12.2348]
[1778549910367,35.31,80889.64,0.0,0.17416,0.00015,12.23934]
[1778549915403,35.32,80891.43,0.0,0.17442,0.00015,12.2477]
[1778549920437,35.32,80882.8,0.0,0.17315,0.00015,12.18981]
[1778549925473,35.33,80879.44,0.0,0.17269,0.00015,12.16842]
[1778549928779,35.33,80879.87,0.0,0.17277,0.00015,12.17225]
[1778549928934,35.33,80879.23,0.0,0.17268,0.00015,12.16819]
[1778549929629,35.33,80863.75,0.0,0.17035,0.00015,12.06057]
[1778549930900,35.34,80863.75,0.0,0.17036,0.00015,12.06091]
[1778549931639,35.34,80855.47,0.0,0.16912,0.00015,12.00357]
[1778549933347,35.34,80855.47,0.0,0.16914,0.00015,12.00414]
[1778549935312,35.34,80854.08,0.0,0.16895,0.00015,11.99555]
[1778549935720,35.34,80862.12,0.0,0.17017,0.00015,12.05225]
[1778549936804,35.34,80862.12,0.0,0.17017,0.00015,12.05225]
[1778549937269,35.35,80862.73,0.0,0.17028,0.00015,12.05708]
[1778549937557,35.35,80862.73,0.0,0.17029,0.00015,12.05759]
[1778549938554,35.35,80862.73,0.0,0.17029,0.00015,12.05759]
[1778549938625,35.35,80845.46,0.0,0.16771,0.00015,11.93732]
[1778549939035,35.35,80845.46,0.0,0.16771,0.00015,11.93732]
[1778549942333,35.38,80844.54,0.0,0.16778,0.00015,11.94048]
[1778549942405,35.38,80844.54,0.0,0.16778,0.00015,11.94048]
[1778549943598,35.39,80842.02,0.0,0.1675,0.00015,11.92753]
[1778549943610,35.39,80842.02,0.0,0.1675,0.00015,11.92753]
[1778549943646,35.41,80853.55,0.0,0.16933,0.00015,12.01271]
[1778549944836,35.41,80853.55,0.0,0.16933,0.00015,12.01271]
[1778549944710,35.41,80846.5,0.0,0.16829,0.00015,11.96398]
[1778549945143,35.41,80846.5,0.0,0.16829,0.00015,11.96398]
[1778549945338,35.41,80846.5,0.0,0.16829,0.00015,11.96398]
[1778549945454,35.41,80846.5,0.0,0.16829,0.00015,11.96398]
[1778549945512,35.41,80846.5,0.0,0.16829,0.00015,11.96398]
[1778549945695,35.41,80846.5,0.0,0.16829,0.00015,11.96398]
[1778549945759,35.41,80846.5,0.0,0.16829,0.00015,11.96398]
[1778549945832,35.41,80831.09,0.0,0.166,0.00015,11.85653]
[1778549946145,35.41,80831.09,0.0,0.166,0.00015,11.85653]
[1778549946193,35.41,80831.09,0.0,0.166,0.00015,11.85653]
[1778549949913,35.46,80828.06,0.0,0.16593,0.00015,11.85304]
[1778549949953,35.46,80828.06,0.0,0.16593,0.00015,11.85304]
[1778549949960,35.46,80828.06,0.0,0.16593,0.00015,11.85304]
[1778549950689,35.48,80826.08,0.0,0.16576,0.00015,11.84483]
[1778549951895,35.5,80824.34,0.0,0.16562,0.00015,11.83828]
[1778549951920,35.5,80824.34,0.0,0.16562,0.00015,11.83828]
[1778549952642,35.5,80824.34,0.0,0.16562,0.00015,11.83828]
[1778549952831,35.5,80824.34,0.0,0.16562,0.00015,11.83828]
[1778549952762,35.52,80824.93,0.0,0.16583,0.00015,11.8479]
[1778549953715,35.55,80821.51,0.0,0.16556,0.00015,11.83504]
[1778549954415,35.55,80821.51,0.0,0.16556,0.00015,11.83504]
[1778549954429,35.55,80821.51,0.0,0.16556,0.00015,11.83504]
[1778549954460,35.55,80821.51,0.0,0.16556,0.00015,11.83504]
[1778549954509,35.55,80821.51,0.0,0.16556,0.00015,11.83504]
[1778549954722,35.57,80819.51,0.0,0.16539,0.00015,11.82675]
[1778549956002,35.59,80815.89,0.0,0.16498,0.00015,11.80739]
[1778549956830,35.6,80817.6,0.0,0.16535,0.00015,11.82482]
[1778549959623,35.64,80814.92,0.0,0.16519,0.00015,11.81681]
[1778549959660,35.64,80814.92,0.0,0.16519,0.00015,11.81681]
[1778549959763,35.65,80812.37,0.0,0.16493,0.00015,11.80446]
[1778549960029,35.65,80812.37,0.0,0.16493,0.00015,11.80446]
[1778549960052,35.65,80812.37,0.0,0.16493,0.00015,11.80446]
[1778549960814,35.67,80808.84,0.0,0.16453,0.00015,11.78549]
[1778549961608,35.67,80808.84,0.0,0.16453,0.00015,11.78549]
[1778549961625,35.67,80808.84,0.0,0.16453,0.00015,11.78549]
[1778549961657,35.67,80808.84,0.0,0.16453,0.00015,11.78549]
[1778549961770,35.69,80808.84,0.0,0.16465,0.00015,11.7911]
[1778549962080,35.69,80808.84,0.0,0.16465,0.00015,11.7911]
[1778549962195,35.69,80808.84,0.0,0.16465,0.00015,11.7911]
[1778549962777,35.69,80803.0,0.0,0.16381,0.00015,11.75127]
[1778549963761,35.69,80803.0,0.0,0.16381,0.00015,11.75127]
[1778549963794,35.69,80819.26,0.0,0.16621,0.00015,11.86444]
[1778549963879,35.69,80819.26,0.0,0.16621,0.00015,11.86444]
[1778549965007,35.69,80819.43,0.0,0.16624,0.00015,11.86606]
[1778549965040,35.69,80819.43,0.0,0.16624,0.00015,11.86606]
[1778549965870,35.69,80848.05,0.0,0.17048,0.00015,12.06428]
[1778549966419,35.69,80848.05,0.0,0.17048,0.00015,12.06428]
[1778549966747,35.69,80848.05,0.0,0.17048,0.00015,12.06428]
[1778549966814,35.69,80844.72,0.0,0.16999,0.00015,12.04148]
[1778549967066,35.69,80844.72,0.0,0.16999,0.00015,12.04148]
[1778549967329,35.69,80844.72,0.0,0.16999,0.00015,12.04148]
[1778549967664,35.69,80844.72,0.0,0.16999,0.00015,12.04148]
[1778549967744,35.69,80844.72,0.0,0.16999,0.00015,12.04148]
[1778549967845,35.69,80853.11,0.0,0.17125,0.00015,12.09973]
[1778549967967,35.69,80853.11,0.0,0.17125,0.00015,12.09973]
[1778549967978,35.69,80853.11,0.0,0.17125,0.00015,12.09973]
[1778549968006,35.69,80853.11,0.0,0.17125,0.00015,12.09973]
[1778549968147,35.69,80853.11,0.0,0.17125,0.00015,12.09973]
[1778549968170,35.69,80853.11,0.0,0.17125,0.00015,12.09973]
[1778549968319,35.69,80853.11,0.0,0.17125,0.00015,12.09973]
[1778549968827,35.71,80853.46,0.0,0.17139,0.00015,12.10598]
[1778549969275,35.71,80853.46,0.0,0.17139,0.00015,12.10598]
[1778549969293,35.71,80853.46,0.0,0.17139,0.00015,12.10598]
[1778549969307,35.71,80853.46,0.0,0.17139,0.00015,12.10598]
[1778549969333,35.71,80853.46,0.0,0.17139,0.00015,12.10598]
[1778549969832,35.72,80860.86,0.0,0.17257,0.00015,12.16016]
[1778549970206,35.72,80860.86,0.0,0.17257,0.00015,12.16016]
[1778549970838,35.73,80860.31,0.0,0.17255,0.00015,12.15945]
[1778549971622,35.73,80860.31,0.0,0.17255,0.00015,12.15945]
[1778549971845,35.74,80860.77,0.0,0.17262,0.00015,12.15923]
[1778549972056,35.74,80860.77,0.0,0.17262,0.00015,12.15923]
[1778549972852,35.75,80862.0,0.0,0.17287,0.00015,12.17058]
[1778549973313,35.75,80862.0,0.0,0.17287,0.00015,12.17058]
[1778549973333,35.75,80862.0,0.0,0.17287,0.00015,12.17058]
[1778549974242,35.76,80857.62,0.0,0.17228,0.00015,12.1436]
[1778549974249,35.76,80857.62,0.0,0.17228,0.00015,12.1436]
[1778549974258,35.76,80857.62,0.0,0.17228,0.00015,12.1436]
[1778549974267,35.76,80857.62,0.0,0.17228,0.00015,12.1436]
[1778549974846,35.76,80857.62,0.0,0.17228,0.00015,12.1436]
[1778549975993,35.76,80848.44,0.0,0.17093,0.00015,12.08096]
[1778549976508,35.76,80848.44,0.0,0.17093,0.00015,12.08096]
[1778549976883,35.76,80853.74,0.0,0.17173,0.00015,12.11793]
[1778549978861,35.76,80852.83,0.0,0.1716,0.00015,12.112]
[1778549980845,35.76,80853.01,0.0,0.17164,0.00015,12.11395]
[1778549980617,35.76,80860.06,0.0,0.17271,0.00015,12.16292]
[1778549983479,35.77,80860.94,0.0,0.17284,0.00015,12.16928]
[1778549983775,35.77,80860.94,0.0,0.17284,0.00015,12.16928]
[1778549983910,35.77,80854.54,0.0,0.1719,0.00015,12.12578]
[1778549985386,35.77,80842.19,0.0,0.17006,0.00015,12.04105]
[1778549990595,35.77,80840.6,0.0,0.16984,0.00015,12.0308]
[1778549990666,35.77,80840.6,0.0,0.16984,0.00015,12.0308]
[1778549990814,35.77,80842.66,0.0,0.17016,0.00015,12.04551]
[1778549991416,35.77,80842.66,0.0,0.17016,0.00015,12.04551]
[1778549994888,35.77,80838.08,0.0,0.1695,0.00015,12.01465]
[1778549994911,35.78,80840.72,0.0,0.1699,0.00015,12.03314]
[1778549996273,35.78,80840.72,0.0,0.1699,0.00015,12.03314]
[1778549997622,35.78,80847.01,0.0,0.17084,0.00015,12.07703]
[1778549997702,35.78,80855.78,0.0,0.17216,0.00015,12.13769]
[1778550000859,35.78,80853.67,0.0,0.17184,0.00015,12.12326]
[1778550000910,35.78,80845.95,0.0,0.1707,0.00015,12.07035]
[1778550001031,35.78,80845.95,0.0,0.1707,0.00015,12.07035]
[1778550001068,35.78,80845.95,0.0,0.1707,0.00015,12.07035]
[1778550001157,35.78,80845.95,0.0,0.1707,0.00015,12.07035]
[1778550001559,35.78,80845.95,0.0,0.1707,0.00015,12.07035]
[1778550001619,35.78,80845.95,0.0,0.1707,0.00015,12.07035]
[1778550001850,35.78,80845.95,0.0,0.1707,0.00015,12.07035]
[1778550001675,35.78,80833.27,0.0,0.16882,0.00015,11.98289]
[1778550002337,35.78,80833.27,0.0,0.16882,0.00015,11.98289]
[1778550002437,35.78,80814.59,0.0,0.16606,0.00015,11.85397]
[1778550003069,35.78,80814.59,0.0,0.16606,0.00015,11.85397]
[1778550003086,35.78,80814.59,0.0,0.16606,0.00015,11.85397]
[1778550003103,35.78,80814.59,0.0,0.16606,0.00015,11.85397]
[1778550003104,35.78,80814.59,0.0,0.16606,0.00015,11.85397]
[1778550003800,35.78,80814.59,0.0,0.16606,0.00015,11.85397]
[1778550003813,35.78,80814.59,0.0,0.16606,0.00015,11.85397]
[1778550003825,35.78,80814.59,0.0,0.16606,0.00015,11.85397]
[1778550003836,35.78,80803.23,0.0,0.16441,0.00015,11.77554]
[1778550004400,35.78,80803.23,0.0,0.16441,0.00015,11.77554]
[1778550004783,35.78,80803.23,0.0,0.16441,0.00015,11.77554]
[1778550004865,35.78,80805.06,0.0,0.16468,0.00015,11.78838]
[1778550005057,35.78,80805.06,0.0,0.16468,0.00015,11.78838]
[1778550006107,35.78,80813.78,0.0,0.16596,0.00015,11.84922]
[1778550006966,35.78,80813.78,0.0,0.16596,0.00015,11.84922]
[1778550006973,35.78,80813.78,0.0,0.16596,0.00015,11.84922]
[1778550007525,35.78,80814.17,0.0,0.16604,0.00015,11.85284]
[1778550010902,35.79,80812.94,0.0,0.16587,0.00015,11.84488]
[1778550010926,35.79,80812.34,0.0,0.16579,0.00015,11.84101]
[1778550011359,35.79,80812.34,0.0,0.16579,0.00015,11.84101]
[1778550011398,35.79,80811.87,0.0,0.16572,0.00015,11.83777]
[1778550012579,35.79,80811.87,0.0,0.16572,0.00015,11.83777]
[1778550012633,35.79,80814.44,0.0,0.16611,0.00015,11.85627]
[1778550015465,35.79,80808.64,0.0,0.16527,0.00015,11.81648]
[1778550015522,35.79,80809.83,0.0,0.16546,0.00015,11.82535]
[1778550016412,35.79,80809.83,0.0,0.16546,0.00015,11.82535]
[1778550016439,35.79,80813.24,0.0,0.16597,0.00015,11.84938]
[1778550018229,35.8,80822.39,0.0,0.16732,0.00015,11.91297]
[1778550022741,35.8,80820.08,0.0,0.16701,0.00015,11.89823]
[1778550022798,35.8,80818.79,0.0,0.16684,0.00015,11.89016]
[1778550024237,35.8,80818.79,0.0,0.16684,0.00015,11.89016]
[1778550024331,35.8,80817.79,0.0,0.1667,0.00015,11.88371]
[1778550025202,35.8,80817.79,0.0,0.1667,0.00015,11.88371]
[1778550025388,35.8,80816.22,0.0,0.16648,0.00015,11.87332]
[1778550027301,35.81,80816.22,0.0,0.16649,0.00015,11.87376]
[1778550027613,35.81,80815.3,0.0,0.16637,0.00015,11.86831]
[1778550033290,35.82,80814.0,0.0,0.16616,0.00015,11.85522]
[1778550038325,35.82,80810.16,0.0,0.16565,0.00015,11.83102]
[1778550039149,35.82,80810.16,0.0,0.16565,0.00015,11.83102]
[1778550039858,35.83,80815.11,0.0,0.1664,0.00015,11.8661]
[1778550042661,35.83,80817.59,0.0,0.16677,0.00015,11.88363]
[1778550042847,35.83,80824.13,0.0,0.16775,0.00015,11.9295]
[1778550044179,35.83,80824.13,0.0,0.16775,0.00015,11.9295]
[1778550044578,35.83,80824.13,0.0,0.16775,0.00015,11.9295]
[1778550044735,35.83,80824.13,0.0,0.16775,0.00015,11.9295]
[1778550045040,35.83,80829.34,0.0,0.16853,0.00015,11.96605]
[1778550045122,35.83,80829.34,0.0,0.16853,0.00015,11.96605]
[1778550045135,35.83,80829.34,0.0,0.16853,0.00015,11.96605]
[1778550045408,35.83,80829.34,0.0,0.16853,0.00015,11.96605]
[1778550045449,35.83,80829.34,0.0,0.16853,0.00015,11.96605]
[1778550045929,35.83,80829.34,0.0,0.16853,0.00015,11.96605]
[1778550045935,35.83,80817.72,0.0,0.16683,0.00015,11.88629]
[1778550047494,35.83,80817.72,0.0,0.16683,0.00015,11.88629]
[1778550047545,35.83,80804.48,0.0,0.1649,0.00015,11.79551]
[1778550053495,35.84,80801.52,0.0,0.16451,0.00015,11.77672]
[1778550053589,35.84,80801.52,0.0,0.16451,0.00015,11.77672]
[1778550053658,35.84,80801.52,0.0,0.16451,0.00015,11.77672]
[1778550055536,35.85,80798.84,0.0,0.1642,0.00015,11.76221]
[1778550055615,35.86,80791.85,0.0,0.16323,0.00014,11.71598]
[1778550058750,35.86,80800.02,0.0,0.16443,0.00015,11.77299]
[1778550059574,35.86,80800.02,0.0,0.16443,0.00015,11.77299]
[1778550059600,35.86,80800.02,0.0,0.16443,0.00015,11.77299]
[1778550059967,35.86,80798.55,0.0,0.16422,0.00015,11.7631]
[1778550060350,35.86,80798.55,0.0,0.16422,0.00015,11.7631]
[1778550060383,35.86,80798.55,0.0,0.16422,0.00015,11.7631]
[1778550060494,35.86,80798.55,0.0,0.16422,0.00015,11.7631]
[1778550060956,35.86,80797.07,0.0,0.16401,0.00015,11.75315]
[1778550061708,35.86,80787.1,0.0,0.16257,0.00014,11.68464]
[1778550064259,35.88,80782.29,0.0,0.16201,0.00014,11.6576]
[1778550064880,35.89,80772.97,0.0,0.16075,0.00014,11.59675]
[1778550065580,35.89,80772.97,0.0,0.16075,0.00014,11.59675]
[1778550065642,35.89,80772.97,0.0,0.16075,0.00014,11.59675]
[1778550065676,35.89,80772.97,0.0,0.16075,0.00014,11.59675]
[1778550067921,35.93,80759.52,0.0,0.1591,0.00014,11.51725]
[1778550069233,35.93,80759.52,0.0,0.1591,0.00014,11.51725]
[1778550069761,35.96,80747.01,0.0,0.15754,0.00014,11.44104]
[1778550070389,35.96,80747.01,0.0,0.15754,0.00014,11.44104]
[1778550070927,35.96,80747.01,0.0,0.15754,0.00014,11.44104]
[1778550070947,35.96,80747.01,0.0,0.15754,0.00014,11.44104]
[1778550070561,35.96,80747.01,0.0,0.15754,0.00014,11.44104]
[1778550071760,35.96,80747.01,0.0,0.15754,0.00014,11.44104]
[1778550071855,36.0,80733.44,0.0,0.15589,0.00014,11.36009]
[1778550073397,36.01,80733.44,0.0,0.15598,0.00014,11.36472]
[1778550073549,36.01,80733.44,0.0,0.15598,0.00014,11.36472]
[1778550075196,36.04,80727.08,0.0,0.1553,0.00014,11.33093]
[1778550075596,36.06,80720.38,0.0,0.15448,0.00014,11.29055]
[1778550077105,36.08,80720.2,0.0,0.15457,0.00014,11.29483]
[1778550077948,36.09,80711.93,0.0,0.15354,0.00014,11.24351]
[1778550078483,36.09,80711.93,0.0,0.15354,0.00014,11.24351]
[1778550078679,36.09,80711.93,0.0,0.15354,0.00014,11.24351]
[1778550078808,36.09,80711.93,0.0,0.15354,0.00014,11.24351]
[1778550078965,36.09,80711.93,0.0,0.15354,0.00014,11.24351]
[1778550078973,36.09,80711.93,0.0,0.15354,0.00014,11.24351]
[1778550079004,36.11,80699.8,0.0,0.15199,0.00014,11.16644]
[1778550079240,36.11,80699.8,0.0,0.15199,0.00014,11.16644]
[1778550079274,36.11,80699.8,0.0,0.15199,0.00014,11.16644]
[1778550079631,36.11,80699.8,0.0,0.152,0.00014,11.16688]
[1778550081605,36.11,80695.06,0.0,0.15135,0.00014,11.13449]
[1778550081632,36.11,80695.06,0.0,0.15135,0.00014,11.13449]
[1778550081693,36.11,80695.06,0.0,0.15135,0.00014,11.13449]
[1778550081729,36.11,80695.06,0.0,0.15135,0.00014,11.13449]
[1778550082006,36.11,80719.74,0.0,0.15477,0.00014,11.30441]
[1778550084668,36.16,80726.99,0.0,0.15608,0.00014,11.3682]
[1778550086683,36.19,80715.5,0.0,0.15472,0.00014,11.30122]
[1778550087690,36.21,80724.84,0.0,0.1561,0.00014,11.36913]
[1778550089164,36.22,80725.8,0.0,0.15637,0.00014,11.38188]
[1778550089201,36.22,80725.8,0.0,0.15637,0.00014,11.38188]
[1778550089703,36.25,80714.48,0.0,0.15494,0.00014,11.31186]
[1778550090156,36.25,80714.48,0.0,0.15494,0.00014,11.31186]
[1778550090191,36.25,80714.48,0.0,0.15494,0.00014,11.31186]
[1778550090243,36.25,80714.48,0.0,0.15494,0.00014,11.31186]
[1778550090262,36.25,80714.48,0.0,0.15494,0.00014,11.31186]
[1778550090762,36.25,80714.48,0.0,0.15494,0.00014,11.31186]
[1778550090776,36.25,80714.48,0.0,0.15494,0.00014,11.31186]
[1778550090821,36.25,80714.48,0.0,0.15494,0.00014,11.31186]
[1778550090893,36.26,80702.8,0.0,0.15344,0.00014,11.23756]
[1778550091921,36.26,80714.11,0.0,0.15494,0.00014,11.30878]
[1778550092389,36.26,80714.11,0.0,0.15494,0.00014,11.30878]
[1778550092399,36.26,80714.11,0.0,0.15494,0.00014,11.30878]
[1778550092727,36.27,80713.78,0.0,0.15491,0.00014,11.30702]
[1778550094026,36.27,80713.78,0.0,0.15491,0.00014,11.30702]
[1778550094035,36.27,80713.78,0.0,0.15491,0.00014,11.30702]
[1778550094032,36.28,80712.48,0.0,0.15483,0.00014,11.30323]
[1778550094039,36.28,80712.48,0.0,0.15483,0.00014,11.30323]
[1778550094086,36.28,80712.48,0.0,0.15483,0.00014,11.30323]
[1778550094114,36.28,80712.48,0.0,0.15483,0.00014,11.30323]
[1778550094745,36.3,80712.48,0.0,0.15493,0.00014,11.3081]
[1778550095125,36.3,80712.48,0.0,0.15493,0.00014,11.3081]
[1778550095140,36.3,80712.48,0.0,0.15493,0.00014,11.3081]
[1778550095154,36.3,80712.48,0.0,0.15493,0.00014,11.3081]
[1778550095539,36.3,80712.48,0.0,0.15493,0.00014,11.3081]
[1778550095748,36.3,80713.21,0.0,0.15504,0.00014,11.31354]
[1778550096171,36.3,80713.21,0.0,0.15504,0.00014,11.31354]
[1778550096852,36.3,80711.61,0.0,0.15483,0.00014,11.30316]
[1778550100926,36.31,80716.25,0.0,0.15559,0.00014,11.34005]
[1778550100975,36.33,80721.86,0.0,0.15645,0.00014,11.38212]
[1778550101098,36.33,80721.86,0.0,0.15645,0.00014,11.38212]
[1778550101235,36.33,80721.86,0.0,0.15645,0.00014,11.38212]
[1778550101753,36.33,80721.86,0.0,0.15645,0.00014,11.38212]
[1778550101853,36.34,80722.89,0.0,0.15667,0.00014,11.39278]
[1778550102155,36.34,80722.89,0.0,0.15667,0.00014,11.39278]
[1778550102201,36.34,80722.89,0.0,0.15667,0.00014,11.39278]
[1778550102797,36.36,80722.89,0.0,0.15679,0.00014,11.39848]
[1778550105958,36.39,80718.83,0.0,0.15647,0.00014,11.38267]
[1778550105988,36.39,80718.83,0.0,0.15647,0.00014,11.38267]
[1778550111597,36.44,80717.12,0.0,0.15652,0.00014,11.38515]
[1778550111673,36.44,80717.12,0.0,0.15652,0.00014,11.38515]
[1778550111861,36.44,80717.58,0.0,0.15659,0.00014,11.38859]
[1778550112391,36.44,80717.58,0.0,0.15659,0.00014,11.38859]
[1778550112803,36.44,80717.58,0.0,0.15659,0.00014,11.38859]
[1778550112867,36.44,80723.86,0.0,0.15747,0.00014,11.43146]
[1778550113245,36.44,80723.86,0.0,0.15747,0.00014,11.43146]
[1778550113281,36.44,80723.86,0.0,0.15747,0.00014,11.43146]
[1778550113917,36.44,80723.86,0.0,0.15747,0.00014,11.43146]
[1778550114010,36.44,80755.01,0.0,0.16185,0.00014,11.64286]
[1778550114073,36.44,80755.01,0.0,0.16185,0.00014,11.64286]
[1778550114133,36.44,80755.01,0.0,0.16185,0.00014,11.64286]
[1778550114345,36.44,80755.01,0.0,0.16185,0.00014,11.64286]
[1778550114437,36.44,80755.01,0.0,0.16185,0.00014,11.64286]
[1778550114581,36.44,80755.01,0.0,0.16185,0.00014,11.64286]
[1778550114813,36.44,80755.01,0.0,0.16185,0.00014,11.64286]
[1778550114843,36.44,80755.01,0.0,0.16185,0.00014,11.64286]
[1778550114914,36.44,80765.49,0.0,0.16334,0.00014,11.71393]
[1778550115937,36.44,80765.49,0.0,0.16334,0.00014,11.71393]
[1778550116037,36.44,80765.43,0.0,0.16333,0.00014,11.71365]
[1778550116243,36.44,80765.43,0.0,0.16333,0.00014,11.71365]
[1778550117023,36.44,80757.69,0.0,0.16223,0.00014,11.66128]
[1778550117088,36.44,80757.69,0.0,0.16223,0.00014,11.66128]
[1778550117093,36.44,80757.69,0.0,0.16223,0.00014,11.66128]
[1778550117686,36.44,80757.69,0.0,0.16223,0.00014,11.66128]
[1778550119315,36.44,80760.66,0.0,0.16266,0.00014,11.68181]
[1778550119353,36.44,80760.66,0.0,0.16266,0.00014,11.68181]
[1778550119975,36.44,80760.66,0.0,0.16266,0.00014,11.68181]
[1778550120029,36.44,80760.66,0.0,0.16266,0.00014,11.68181]
[1778550119964,36.44,80754.3,0.0,0.16177,0.00014,11.63884]
[1778550120225,36.44,80754.3,0.0,0.16177,0.00014,11.63884]
[1778550120261,36.44,80754.3,0.0,0.16177,0.00014,11.63884]
[1778550120641,36.44,80754.3,0.0,0.16177,0.00014,11.63884]
[1778550120775,36.44,80754.3,0.0,0.16177,0.00014,11.63884]
[1778550121012,36.44,80739.02,0.0,0.15962,0.00014,11.53543]
[1778550121235,36.44,80739.02,0.0,0.15962,0.00014,11.53543]
[1778550124219,36.44,80738.4,0.0,0.15955,0.00014,11.53225]
[1778550124283,36.44,80738.4,0.0,0.15955,0.00014,11.53225]
[1778550124292,36.44,80738.4,0.0,0.15955,0.00014,11.53225]
[1778550124326,36.44,80738.4,0.0,0.15955,0.00014,11.53225]
[1778550124985,36.44,80741.88,0.0,0.16005,0.00014,11.55617]
[1778550125998,36.45,80761.11,0.0,0.16277,0.00014,11.68675]
[1778550127334,36.45,80763.74,0.0,0.16315,0.00014,11.70472]
[1778550127384,36.45,80763.74,0.0,0.16315,0.00014,11.70472]
[1778550128009,36.45,80769.19,0.0,0.16392,0.00014,11.74178]
[1778550129020,36.45,80784.72,0.0,0.16615,0.00014,11.84722]
[1778550130209,36.45,80785.93,0.0,0.16633,0.00014,11.85563]
[1778550131028,36.45,80784.9,0.0,0.16619,0.00014,11.84886]
[1778550133102,36.45,80781.82,0.0,0.16576,0.00014,11.82846]
[1778550133123,36.45,80781.82,0.0,0.16576,0.00014,11.82846]
[1778550136234,36.45,80784.83,0.0,0.16619,0.00014,11.84898]
[1778550136243,36.45,80784.83,0.0,0.16619,0.00014,11.84898]
[1778550139361,36.45,80790.98,0.0,0.16708,0.00014,11.89061]
[1778550140096,36.45,80786.16,0.0,0.16638,0.00014,11.85789]
[1778550142109,36.45,80797.79,0.0,0.16807,0.00015,11.93689]
[1778550146910,36.45,80797.53,0.0,0.16804,0.00015,11.93559]
[1778550147144,36.45,80797.21,0.0,0.168,0.00014,11.93354]
[1778550148497,36.45,80797.73,0.0,0.16807,0.00015,11.93719]
[1778550148509,36.45,80797.73,0.0,0.16807,0.00015,11.93719]
[1778550149158,36.45,80797.54,0.0,0.16805,0.00015,11.93601]
[1778550151898,36.45,80795.23,0.0,0.16772,0.00014,11.92047]
[1778550151906,36.45,80795.23,0.0,0.16772,0.00014,11.92047]
[1778550151907,36.45,80794.41,0.0,0.16753,0.00014,11.90877]
[1778550153387,36.45,80794.41,0.0,0.16753,0.00014,11.90877]
[1778550153488,36.45,80801.47,0.0,0.16856,0.00015,11.95674]
[1778550158016,36.46,80809.74,0.0,0.16979,0.00015,12.0137]
[1778550158387,36.46,80809.74,0.0,0.16979,0.00015,12.0137]
[1778550158414,36.46,80809.74,0.0,0.16979,0.00015,12.0137]
[1778550158421,36.46,80809.74,0.0,0.16979,0.00015,12.0137]
[1778550163959,36.46,80817.6,0.0,0.17095,0.00015,12.06757]
[1778550168537,36.46,80822.12,0.0,0.17163,0.00015,12.09889]
[1778550168923,36.46,80822.12,0.0,0.17163,0.00015,12.09889]
[1778550168938,36.46,80822.12,0.0,0.17163,0.00015,12.09889]
[1778550169029,36.46,80822.12,0.0,0.17163,0.00015,12.09889]
[1778550169171,36.46,80822.6,0.0,0.1717,0.00015,12.10224]
[1778550169219,36.46,80822.6,0.0,0.1717,0.00015,12.10224]
[1778550170170,36.46,80839.37,0.0,0.17418,0.00015,12.21579]
[1778550172141,36.46,80839.37,0.0,0.17418,0.00015,12.21579]
[1778550172178,36.46,80839.37,0.0,0.17418,0.00015,12.21579]
[1778550171716,36.46,80876.17,0.0,0.1797,0.00015,12.46444]
[1778550172851,36.46,80876.17,0.0,0.1797,0.00015,12.46444]
[1778550172860,36.46,80876.17,0.0,0.1797,0.00015,12.46444]
[1778550172866,36.46,80876.66,0.0,0.17977,0.00015,12.46771]
[1778550175950,36.46,80880.36,0.0,0.18033,0.00015,12.49271]
[1778550176043,36.46,80882.96,0.0,0.18073,0.00015,12.5103]
[1778550177415,36.46,80882.96,0.0,0.18073,0.00015,12.5103]
[1778550178171,36.46,80883.46,0.0,0.1808,0.00015,12.51366]
[1778550178979,36.46,80883.46,0.0,0.1808,0.00015,12.51366]
[1778550179038,36.46,80881.03,0.0,0.18043,0.00015,12.49716]
[1778550180832,36.46,80881.78,0.0,0.18054,0.00015,12.50221]
[1778550180860,36.46,80881.78,0.0,0.18054,0.00015,12.50221]
[1778550181152,36.46,80878.75,0.0,0.18008,0.00015,12.48167]
[1778550181734,36.46,80878.75,0.0,0.18008,0.00015,12.48167]
[1778550181834,36.46,80868.47,0.0,0.17853,0.00015,12.41218]
[1778550182942,36.46,80868.47,0.0,0.17853,0.00015,12.41218]
[1778550182970,36.46,80868.47,0.0,0.17853,0.00015,12.41218]
[1778550183120,36.46,80868.47,0.0,0.17853,0.00015,12.41218]
[1778550183131,36.46,80868.47,0.0,0.17853,0.00015,12.41218]
[1778550183069,36.46,80859.67,0.0,0.1772,0.00015,12.35252]
[1778550183407,36.46,80859.67,0.0,0.1772,0.00015,12.35252]
[1778550184415,36.46,80852.56,0.0,0.17613,0.00015,12.30433]
[1778550185863,36.46,80852.56,0.0,0.17613,0.00015,12.30433]
[1778550186051,36.46,80852.56,0.0,0.17613,0.00015,12.30433]
[1778550187851,36.46,80845.87,0.0,0.17513,0.00015,12.25894]
[1778550187944,36.46,80845.87,0.0,0.17513,0.00015,12.25894]
[1778550189583,36.46,80839.65,0.0,0.1742,0.00015,12.21667]
[1778550189830,36.46,80839.65,0.0,0.1742,0.00015,12.21667]
[1778550189870,36.46,80839.65,0.0,0.1742,0.00015,12.21667]
[1778550189911,36.46,80838.6,0.0,0.17404,0.00015,12.20953]
[1778550191595,36.46,80838.96,0.0,0.1741,0.00015,12.21196]
[1778550192121,36.46,80841.16,0.0,0.17442,0.00015,12.22677]
[1778550197169,36.46,80844.91,0.0,0.17497,0.00015,12.25191]
[1778550202170,36.46,80841.41,0.0,0.17445,0.00015,12.22788]
[1778550204586,36.46,80847.8,0.0,0.17539,0.00015,12.271]
[1778550207647,36.46,80850.63,0.0,0.17581,0.00015,12.28995]
[1778550211251,36.45,80844.63,0.0,0.17484,0.00015,12.2426]
[1778550213928,36.45,80839.45,0.0,0.17407,0.00015,12.20755]
[1778550213961,36.45,80839.45,0.0,0.17407,0.00015,12.20755]
[1778550214003,36.45,80840.17,0.0,0.17418,0.00015,12.21244]
[1778550215952,36.45,80835.32,0.0,0.17346,0.00015,12.17964]
[1778550216155,36.45,80834.66,0.0,0.17336,0.00015,12.17521]
[1778550217567,36.45,80839.19,0.0,0.17404,0.00015,12.20589]
[1778550217581,36.45,80839.19,0.0,0.17404,0.00015,12.20589]
[1778550217698,36.45,80844.26,0.0,0.17479,0.00015,12.24017]
[1778550218341,36.45,80844.26,0.0,0.17479,0.00015,12.24017]
[1778550218346,36.45,80844.26,0.0,0.17479,0.00015,12.24017]
[1778550218924,36.45,80844.26,0.0,0.17479,0.00015,12.24017]
[1778550218968,36.45,80844.26,0.0,0.17479,0.00015,12.24017]
[1778550218974,36.45,80844.26,0.0,0.17479,0.00015,12.24017]
[1778550218999,36.45,80844.26,0.0,0.17479,0.00015,12.24017]
[1778550219007,36.45,80856.6,0.0,0.17663,0.00015,12.3235]
[1778550219344,36.45,80856.6,0.0,0.17663,0.00015,12.3235]
[1778550219354,36.45,80856.6,0.0,0.17663,0.00015,12.3235]
[1778550219357,36.45,80856.6,0.0,0.17663,0.00015,12.3235]
[1778550219381,36.45,80856.6,0.0,0.17663,0.00015,12.3235]
[1778550220031,36.45,80856.6,0.0,0.17663,0.00015,12.3235]
[1778550220231,36.45,80858.41,0.0,0.1769,0.00015,12.33556]
[1778550220571,36.45,80858.41,0.0,0.1769,0.00015,12.33556]
[1778550220598,36.45,80858.41,0.0,0.1769,0.00015,12.33556]
[1778550220627,36.45,80858.41,0.0,0.1769,0.00015,12.33556]
[1778550221115,36.45,80858.41,0.0,0.1769,0.00015,12.33556]
[1778550221123,36.45,80862.08,0.0,0.17744,0.00015,12.36017]
[1778550222072,36.45,80862.08,0.0,0.17744,0.00015,12.36017]
[1778550222224,36.45,80862.08,0.0,0.17744,0.00015,12.36017]
[1778550222104,36.45,80868.06,0.0,0.17834,0.00015,12.40051]
[1778550223055,36.45,80868.06,0.0,0.17834,0.00015,12.40051]
[1778550223061,36.45,80867.99,0.0,0.17833,0.00015,12.39997]
[1778550223989,36.45,80867.99,0.0,0.17833,0.00015,12.39997]
[1778550225338,36.45,80874.85,0.0,0.17936,0.00015,12.44612]
[1778550225663,36.45,80874.85,0.0,0.17936,0.00015,12.44612]
[1778550225718,36.45,80874.85,0.0,0.17936,0.00015,12.44612]
[1778550226211,36.45,80891.27,0.0,0.18185,0.00015,12.55673]
[1778550226392,36.45,80891.27,0.0,0.18185,0.00015,12.55673]
[1778550226843,36.45,80891.27,0.0,0.18185,0.00015,12.55673]
[1778550227125,36.45,80891.27,0.0,0.18185,0.00015,12.55673]
[1778550227198,36.45,80891.27,0.0,0.18185,0.00015,12.55673]
[1778550227218,36.45,80891.27,0.0,0.18185,0.00015,12.55673]
[1778550231719,36.45,80894.19,0.0,0.18227,0.00015,12.57545]
[1778550231821,36.45,80894.19,0.0,0.18227,0.00015,12.57545]
[1778550231965,36.45,80894.19,0.0,0.18227,0.00015,12.57545]
[1778550231990,36.45,80894.19,0.0,0.18227,0.00015,12.57545]
[1778550232058,36.45,80894.19,0.0,0.18227,0.00015,12.57545]
[1778550232077,36.45,80894.19,0.0,0.18227,0.00015,12.57545]
[1778550232098,36.45,80902.06,0.0,0.18346,0.00015,12.6279]
[1778550232277,36.45,80902.06,0.0,0.18346,0.00015,12.6279]
[1778550232308,36.45,80902.06,0.0,0.18346,0.00015,12.6279]
[1778550233178,36.45,80926.17,0.0,0.18718,0.00016,12.78994]
[1778550233703,36.45,80926.17,0.0,0.18718,0.00016,12.78994]
[1778550233722,36.45,80926.17,0.0,0.18718,0.00016,12.78994]
[1778550234243,36.45,80926.17,0.0,0.18718,0.00016,12.78994]
[1778550233770,36.45,80926.17,0.0,0.18718,0.00016,12.78994]
[1778550234280,36.45,80926.17,0.0,0.18718,0.00016,12.78994]
[1778550234780,36.43,80927.1,0.0,0.18723,0.00016,12.79226]
[1778550236618,36.43,80922.95,0.0,0.18654,0.00015,12.76257]
[1778550236632,36.43,80922.95,0.0,0.18654,0.00015,12.76257]
[1778550236793,36.43,80922.95,0.0,0.18654,0.00015,12.76241]
[1778550238354,36.43,80921.19,0.0,0.18626,0.00015,12.75043]
[1778550238360,36.43,80921.19,0.0,0.18626,0.00015,12.75043]
[1778550238610,36.43,80921.19,0.0,0.18626,0.00015,12.75043]
[1778550238863,36.43,80932.32,0.0,0.18799,0.00016,12.82502]
[1778550240396,36.42,80932.32,0.0,0.18793,0.00016,12.82263]
[1778550240821,36.41,80936.58,0.0,0.18853,0.00016,12.84851]
[1778550245857,36.37,80926.89,0.0,0.18675,0.00016,12.77191]
[1778550247870,36.36,80934.87,0.0,0.18791,0.00016,12.82233]
[1778550251137,36.35,80934.23,0.0,0.18776,0.00016,12.81572]
[1778550251222,36.35,80934.29,0.0,0.18776,0.00016,12.81568]
[1778550251603,36.35,80934.29,0.0,0.18776,0.00016,12.81568]
[1778550251618,36.35,80934.29,0.0,0.18776,0.00016,12.81568]
[1778550251628,36.35,80934.29,0.0,0.18776,0.00016,12.81568]
[1778550251653,36.35,80934.29,0.0,0.18776,0.00016,12.81568]
[1778550252065,36.35,80934.29,0.0,0.18776,0.00016,12.81568]
[1778550252127,36.35,80934.29,0.0,0.18776,0.00016,12.81568]
[1778550252198,36.34,80947.26,0.0,0.18977,0.00016,12.90236]
[1778550252787,36.34,80947.26,0.0,0.18977,0.00016,12.90236]
[1778550252818,36.34,80947.26,0.0,0.18977,0.00016,12.90236]
[1778550252904,36.34,80947.26,0.0,0.18978,0.00016,12.90252]
[1778550253292,36.34,80947.26,0.0,0.18978,0.00016,12.90252]
[1778550253330,36.34,80947.26,0.0,0.18978,0.00016,12.90252]
[1778550253341,36.34,80947.26,0.0,0.18978,0.00016,12.90252]
[1778550254194,36.34,80964.3,0.0,0.19245,0.00016,13.01635]
[1778550255150,36.34,80964.3,0.0,0.19245,0.00016,13.01635]
[1778550255166,36.34,80964.3,0.0,0.19245,0.00016,13.01635]
[1778550255173,36.34,80964.3,0.0,0.19245,0.00016,13.01635]
[1778550255201,36.34,80980.37,0.0,0.19497,0.00016,13.12263]
[1778550255903,36.34,80980.37,0.0,0.19497,0.00016,13.12263]
[1778550256174,36.34,80980.37,0.0,0.19497,0.00016,13.12263]
[1778550256216,36.33,80984.48,0.0,0.19557,0.00016,13.14762]
[1778550257461,36.32,80986.97,0.0,0.1959,0.00016,13.16151]
[1778550257547,36.32,80986.97,0.0,0.1959,0.00016,13.16151]
[1778550258051,36.32,80986.97,0.0,0.1959,0.00016,13.16151]
[1778550258070,36.32,80986.97,0.0,0.1959,0.00016,13.16151]
[1778550258855,36.32,80986.91,0.0,0.19588,0.00016,13.16081]
[1778550259266,36.32,80989.98,0.0,0.19636,0.00016,13.18103]
[1778550260185,36.32,80989.98,0.0,0.19636,0.00016,13.18103]
[1778550260205,36.32,80989.98,0.0,0.19636,0.00016,13.18103]
[1778550262585,36.31,80997.97,0.0,0.19762,0.00016,13.23334]
[1778550262606,36.31,80997.97,0.0,0.19762,0.00016,13.23334]
[1778550262782,36.31,80997.97,0.0,0.19762,0.00016,13.23334]
[1778550262895,36.31,80997.97,0.0,0.19762,0.00016,13.23334]
[1778550263001,36.31,81001.98,0.0,0.19826,0.00016,13.2597]
[1778550264257,36.31,81001.98,0.0,0.19826,0.00016,13.2597]
[1778550264287,36.31,81001.98,0.0,0.19826,0.00016,13.2597]
[1778550265417,36.3,80992.98,0.0,0.1967,0.00016,13.19535]
[1778550265428,36.3,80992.98,0.0,0.1967,0.00016,13.19535]
[1778550266001,36.28,80992.98,0.0,0.19662,0.00016,13.19193]
[1778550266469,36.28,80992.98,0.0,0.19662,0.00016,13.19193]
[1778550267008,36.27,80993.21,0.0,0.19657,0.00016,13.19003]
[1778550272125,36.27,80997.18,0.0,0.19711,0.00016,13.20889]
[1778550277828,36.26,80998.59,0.0,0.19728,0.00016,13.21608]
[1778550277849,36.26,80998.59,0.0,0.19728,0.00016,13.21608]
[1778550278085,36.26,80998.6,0.0,0.19727,0.00016,13.21578]
[1778550279570,36.25,80998.77,0.0,0.19729,0.00016,13.21655]
[1778550279599,36.25,80998.77,0.0,0.19729,0.00016,13.21655]
[1778550280099,36.25,80999.5,0.0,0.1974,0.00016,13.22123]
[1778550285134,36.25,80999.91,0.0,0.19745,0.00016,13.22301]
[1778550286356,36.25,81001.79,0.0,0.19774,0.00016,13.23536]
[1778550286397,36.25,81001.79,0.0,0.19774,0.00016,13.23536]
[1778550286552,36.25,81001.79,0.0,0.19774,0.00016,13.23536]
[1778550286668,36.25,81001.79,0.0,0.19774,0.00016,13.23536]
[1778550287150,36.25,81002.23,0.0,0.19781,0.00016,13.23808]
[1778550288155,36.25,81012.91,0.0,0.19953,0.00016,13.30912]
[1778550288616,36.25,81012.91,0.0,0.19953,0.00016,13.30912]
[1778550289162,36.24,81021.51,0.0,0.20085,0.00016,13.36328]
[1778550291866,36.21,81021.85,0.0,0.20075,0.00016,13.35935]
[1778550291881,36.21,81021.85,0.0,0.20075,0.00016,13.35935]
[1778550292184,36.2,81024.6,0.0,0.20111,0.00016,13.37435]
[1778550292391,36.2,81024.6,0.0,0.20111,0.00016,13.37435]
[1778550293194,36.2,81039.86,0.0,0.2036,0.00016,13.47552]
[1778550294846,36.19,81039.95,0.0,0.20353,0.00016,13.47267]
[1778550295044,36.19,81039.95,0.0,0.20353,0.00016,13.47267]
[1778550295051,36.19,81039.95,0.0,0.20353,0.00016,13.47267]
[1778550295067,36.19,81039.95,0.0,0.20353,0.00016,13.47267]
[1778550295099,36.19,81039.95,0.0,0.20353,0.00016,13.47267]
[1778550295211,36.19,81039.95,0.0,0.20353,0.00016,13.47267]
[1778550295250,36.18,81042.7,0.0,0.20397,0.00016,13.4905]
[1778550296108,36.18,81042.7,0.0,0.20397,0.00016,13.4905]
[1778550296214,36.17,81042.7,0.0,0.20384,0.00016,13.48569]
[1778550296571,36.17,81042.7,0.0,0.20384,0.00016,13.48569]
[1778550298063,36.15,81039.65,0.0,0.20323,0.00016,13.46083]
[1778550300402,36.11,81041.58,0.0,0.20327,0.00016,13.46284]
[1778550300441,36.11,81041.58,0.0,0.20327,0.00016,13.46284]
[1778550300760,36.11,81041.58,0.0,0.20327,0.00016,13.46284]
[1778550300782,36.11,81041.58,0.0,0.20327,0.00016,13.46284]
[1778550301205,36.11,81041.58,0.0,0.20327,0.00016,13.46284]
[1778550301270,36.09,81027.05,0.0,0.2008,0.00016,13.3624]
[1778550302791,36.09,81026.16,0.0,0.20065,0.00016,13.35597]
[1778550302830,36.09,81026.16,0.0,0.20065,0.00016,13.35597]
[1778550302992,36.09,81026.16,0.0,0.20065,0.00016,13.35597]
[1778550303276,36.09,81014.88,0.0,0.1988,0.00016,13.28008]
[1778550304283,36.09,81021.8,0.0,0.19992,0.00016,13.32614]
[1778550305202,36.09,81021.8,0.0,0.19992,0.00016,13.32614]
[1778550305213,36.09,81021.8,0.0,0.19992,0.00016,13.32614]
[1778550305306,36.09,81024.69,0.0,0.20038,0.00016,13.34515]
[1778550305414,36.09,81024.69,0.0,0.20038,0.00016,13.34515]
[1778550305441,36.09,81024.69,0.0,0.20038,0.00016,13.34515]
[1778550305733,36.09,81024.69,0.0,0.20038,0.00016,13.34515]
[1778550306156,36.09,81024.69,0.0,0.20038,0.00016,13.34515]
[1778550306302,36.09,81024.69,0.0,0.20037,0.00016,13.34476]
[1778550307516,36.09,81018.15,0.0,0.1993,0.00016,13.30061]
[1778550308317,36.08,81013.44,0.0,0.19852,0.00016,13.2687]
[1778550310959,36.08,81011.88,0.0,0.19826,0.00016,13.25764]
[1778550311336,36.08,81011.95,0.0,0.19826,0.00016,13.25781]
[1778550312294,36.08,81011.95,0.0,0.19826,0.00016,13.25781]
[1778550313593,36.08,81002.32,0.0,0.19668,0.00016,13.19231]
[1778550313703,36.08,81002.32,0.0,0.19668,0.00016,13.19231]
[1778550315312,36.08,81001.89,0.0,0.1966,0.00016,13.18907]
[1778550315363,36.08,81002.1,0.0,0.19663,0.00016,13.19015]
[1778550317447,36.07,81003.51,0.0,0.19685,0.00016,13.19928]
[1778550317463,36.07,81003.51,0.0,0.19685,0.00016,13.19928]
[1778550317479,36.07,81003.51,0.0,0.19685,0.00016,13.19928]
[1778550318141,36.07,81001.03,0.0,0.19643,0.00016,13.18191]
[1778550321311,36.06,80992.91,0.0,0.19503,0.00016,13.12368]
[1778550325476,36.04,80992.06,0.0,0.19477,0.00016,13.11269]
[1778550325510,36.04,80992.06,0.0,0.19477,0.00016,13.11269]
[1778550325531,36.04,80992.06,0.0,0.19477,0.00016,13.11269]
[1778550325729,36.04,80994.63,0.0,0.19518,0.00016,13.12977]
[1778550328252,36.04,81007.66,0.0,0.19726,0.00016,13.21666]
[1778550333489,36.03,81002.85,0.0,0.19637,0.00016,13.17631]
[1778550335534,36.03,81011.28,0.0,0.19772,0.00016,13.23237]
[1778550341373,36.0,81011.84,0.0,0.19762,0.00016,13.22824]
[1778550341816,35.97,81011.85,0.0,0.19744,0.00016,13.2212]
[1778550342343,35.97,81011.85,0.0,0.19744,0.00016,13.2212]
[1778550341917,35.96,81008.2,0.0,0.19676,0.00016,13.19297]
[1778550343217,35.95,81004.24,0.0,0.19604,0.00016,13.16298]
[1778550345021,35.93,81011.26,0.0,0.19709,0.00016,13.20668]
[1778550347276,35.93,81011.26,0.0,0.19709,0.00016,13.20668]
[1778550347377,35.92,81011.28,0.0,0.197,0.00016,13.20326]
[1778550347676,35.92,81011.28,0.0,0.197,0.00016,13.20326]
[1778550348222,35.92,81011.62,0.0,0.19705,0.00016,13.20522]
[1778550352774,35.9,81011.63,0.0,0.19695,0.00016,13.20119]
[1778550352790,35.9,81011.79,0.0,0.19697,0.00016,13.20194]
[1778550355273,35.9,81011.01,0.0,0.19683,0.00016,13.19634]
[1778550355325,35.9,81008.71,0.0,0.19645,0.00016,13.18016]
[1778550355612,35.9,81008.71,0.0,0.19645,0.00016,13.18016]
[1778550355645,35.9,81008.71,0.0,0.19645,0.00016,13.18016]
[1778550355741,35.9,81008.71,0.0,0.19645,0.00016,13.18016]
[1778550355922,35.9,81008.71,0.0,0.19645,0.00016,13.18016]
[1778550356094,35.9,81008.71,0.0,0.19645,0.00016,13.18016]
[1778550356281,35.9,81008.71,0.0,0.19645,0.00016,13.18016]
[1778550356400,35.9,81008.71,0.0,0.19645,0.00016,13.18016]
[1778550356285,35.9,81020.92,0.0,0.19842,0.00016,13.26224]
[1778550356536,35.9,81020.92,0.0,0.19842,0.00016,13.26224]
[1778550356547,35.9,81020.92,0.0,0.19842,0.00016,13.26224]
[1778550356729,35.9,81020.92,0.0,0.19842,0.00016,13.26224]
[1778550356757,35.9,81020.92,0.0,0.19842,0.00016,13.26224]
[1778550356781,35.9,81020.92,0.0,0.19842,0.00016,13.26224]
[1778550356969,35.9,81039.87,0.0,0.20152,0.00016,13.38951]
[1778550358576,35.9,81045.99,0.0,0.20252,0.00017,13.43022]
[1778550358598,35.9,81045.99,0.0,0.20252,0.00017,13.43022]
[1778550359085,35.9,81045.99,0.0,0.20252,0.00017,13.43022]
[1778550359108,35.9,81045.99,0.0,0.20252,0.00017,13.43022]
[1778550359186,35.89,81048.5,0.0,0.20292,0.00017,13.44663]
[1778550360280,35.89,81048.5,0.0,0.20292,0.00017,13.44663]
[1778550360292,35.89,81048.5,0.0,0.20292,0.00017,13.44663]
[1778550360370,35.89,81048.88,0.0,0.20298,0.00017,13.44875]
[1778550361978,35.89,81048.88,0.0,0.20298,0.00017,13.44875]
[1778550361987,35.89,81048.88,0.0,0.20298,0.00017,13.44875]
[1778550361992,35.89,81048.88,0.0,0.20298,0.00017,13.44875]
[1778550362136,35.89,81048.88,0.0,0.20298,0.00017,13.44875]
[1778550362325,35.89,81041.55,0.0,0.20175,0.00016,13.3987]
[1778550363227,35.89,81033.16,0.0,0.20036,0.00016,13.34195]
[1778550363602,35.89,81033.16,0.0,0.20036,0.00016,13.34195]
[1778550363636,35.89,81033.16,0.0,0.20036,0.00016,13.34195]
[1778550364082,35.89,81033.16,0.0,0.20036,0.00016,13.34195]
[1778550364106,35.89,81033.16,0.0,0.20036,0.00016,13.34195]
[1778550364183,35.89,81029.31,0.0,0.19972,0.00016,13.31573]
[1778550369744,35.88,81030.02,0.0,0.1998,0.00016,13.31908]
[1778550374781,35.88,81025.96,0.0,0.1991,0.00016,13.29036]
[1778550377905,35.88,81025.51,0.0,0.19901,0.00016,13.28681]
[1778550378013,35.87,81024.46,0.0,0.19884,0.00016,13.27948]
[1778550378516,35.87,81024.46,0.0,0.19884,0.00016,13.27948]
[1778550378605,35.87,81024.46,0.0,0.19884,0.00016,13.27948]
[1778550379026,35.87,81024.46,0.0,0.19884,0.00016,13.27948]
[1778550379564,35.87,81024.08,0.0,0.19876,0.00016,13.27642]
[1778550379817,35.87,81024.08,0.0,0.19876,0.00016,13.27642]
[1778550382659,35.87,81025.4,0.0,0.19897,0.00016,13.28483]
[1778550382671,35.87,81025.4,0.0,0.19897,0.00016,13.28483]
[1778550382836,35.87,81025.82,0.0,0.19903,0.00016,13.28741]
[1778550385180,35.87,81025.82,0.0,0.19902,0.00016,13.28714]
[1778550385369,35.87,81025.82,0.0,0.19902,0.00016,13.28714]
[1778550385429,35.87,81024.79,0.0,0.19884,0.00016,13.27966]
[1778550385441,35.87,81024.79,0.0,0.19884,0.00016,13.27966]
[1778550385646,35.87,81024.79,0.0,0.19884,0.00016,13.27966]
[1778550387279,35.86,81005.07,0.0,0.19562,0.00016,13.14588]
[1778550388328,35.86,81005.07,0.0,0.19562,0.00016,13.14588]
[1778550388793,35.86,81005.64,0.0,0.1957,0.00016,13.14947]
[1778550389205,35.86,81005.39,0.0,0.19566,0.00016,13.1475]
[1778550392852,35.86,81005.24,0.0,0.19555,0.00016,13.13936]
[1778550393306,35.86,81005.24,0.0,0.19555,0.00016,13.13936]
[1778550393405,35.86,81006.31,0.0,0.19571,0.00016,13.14635]
[1778550394919,35.86,81013.1,0.0,0.1968,0.00016,13.19171]
[1778550399954,35.85,81014.56,0.0,0.197,0.00016,13.19997]
[1778550402430,35.85,81014.82,0.0,0.19703,0.00016,13.2014]
[1778550402532,35.85,81012.93,0.0,0.19672,0.00016,13.18832]
[1778550402536,35.85,81012.93,0.0,0.19672,0.00016,13.18832]
[1778550402554,35.85,81012.93,0.0,0.19672,0.00016,13.18832]
[1778550402628,35.85,81012.93,0.0,0.19672,0.00016,13.18832]
[1778550402976,35.85,81012.93,0.0,0.19672,0.00016,13.18832]
[1778550403983,35.85,81021.0,0.0,0.19802,0.00016,13.24233]
[1778550405877,35.85,81023.63,0.0,0.19844,0.00016,13.25984]
[1778550406015,35.85,81023.63,0.0,0.19844,0.00016,13.25984]
[1778550406050,35.84,81027.04,0.0,0.19899,0.00016,13.28258]
[1778550407046,35.84,81027.04,0.0,0.19899,0.00016,13.28258]
[1778550407066,35.84,81027.04,0.0,0.19899,0.00016,13.28258]
[1778550407146,35.84,81035.11,0.0,0.20031,0.00016,13.33669]
[1778550411718,35.84,81031.27,0.0,0.19965,0.00016,13.30967]
[1778550413210,35.84,81031.27,0.0,0.19964,0.00016,13.3094]
[1778550413447,35.84,81031.27,0.0,0.19964,0.00016,13.3094]
[1778550413455,35.84,81043.19,0.0,0.2016,0.00016,13.38936]
[1778550413477,35.84,81043.19,0.0,0.2016,0.00016,13.38936]
[1778550413803,35.84,81043.19,0.0,0.2016,0.00016,13.38936]
[1778550414003,35.84,81043.19,0.0,0.2016,0.00016,13.38936]
[1778550414104,35.84,81046.63,0.0,0.20216,0.00017,13.41214]
[1778550414803,35.84,81046.63,0.0,0.20216,0.00017,13.41214]
[1778550414836,35.84,81046.63,0.0,0.20216,0.00017,13.41214]
[1778550415060,35.83,81046.63,0.0,0.20215,0.00017,13.41176]
[1778550416073,35.83,81046.63,0.0,0.20215,0.00017,13.41176]
[1778550416098,35.83,81046.63,0.0,0.20215,0.00017,13.41176]
[1778550416373,35.83,81046.63,0.0,0.20215,0.00017,13.41176]
[1778550416166,35.83,81040.83,0.0,0.20118,0.00016,13.37238]
[1778550416581,35.83,81040.83,0.0,0.20118,0.00016,13.37238]
[1778550417670,35.83,81043.44,0.0,0.2016,0.00016,13.38962]
[1778550418083,35.83,81043.44,0.0,0.20159,0.00016,13.38928]
[1778550419589,35.83,81046.51,0.0,0.20209,0.00017,13.40958]
[1778550419616,35.83,81046.51,0.0,0.20209,0.00017,13.40958]
[1778550420098,35.83,81046.51,0.0,0.20208,0.00017,13.40923]
[1778550420548,35.83,81046.51,0.0,0.20208,0.00017,13.40923]
[1778550420584,35.83,81046.51,0.0,0.20208,0.00017,13.40923]
[1778550420674,35.83,81046.51,0.0,0.20208,0.00017,13.40923]
[1778550421104,35.83,81046.91,0.0,0.20214,0.00017,13.41157]
[1778550422441,35.83,81046.91,0.0,0.20214,0.00017,13.41157]
[1778550422460,35.83,81046.91,0.0,0.20214,0.00017,13.41157]
[1778550423301,35.83,81050.61,0.0,0.20274,0.00017,13.43607]
[1778550423317,35.83,81050.61,0.0,0.20274,0.00017,13.43607]
[1778550423345,35.83,81050.61,0.0,0.20274,0.00017,13.43607]
[1778550423400,35.82,81055.89,0.0,0.20361,0.00017,13.47113]
[1778550427183,35.82,81056.22,0.0,0.20363,0.00017,13.47214]
[1778550427203,35.82,81056.22,0.0,0.20363,0.00017,13.47214]
[1778550427273,35.82,81056.22,0.0,0.20363,0.00017,13.47214]
[1778550427281,35.82,81056.22,0.0,0.20363,0.00017,13.47214]
[1778550427291,35.82,81056.22,0.0,0.20363,0.00017,13.47214]
[1778550427326,35.82,81056.22,0.0,0.20363,0.00017,13.47214]
[1778550427413,35.82,81056.22,0.0,0.20363,0.00017,13.47214]
[1778550427461,35.82,81048.49,0.0,0.20234,0.00017,13.41982]
[1778550428196,35.82,81048.49,0.0,0.20234,0.00017,13.41982]
[1778550429418,35.82,81045.65,0.0,0.20186,0.00017,13.40038]
[1778550429425,35.82,81045.65,0.0,0.20186,0.00017,13.40038]
[1778550429459,35.82,81045.33,0.0,0.2018,0.00017,13.39791]
[1778550429516,35.82,81045.33,0.0,0.2018,0.00017,13.39791]
[1778550429825,35.82,81045.33,0.0,0.2018,0.00017,13.39791]
[1778550431219,35.81,81057.52,0.0,0.2038,0.00017,13.47917]
[1778550431786,35.81,81057.52,0.0,0.2038,0.00017,13.47917]
[1778550431815,35.81,81057.52,0.0,0.2038,0.00017,13.47917]
[1778550431827,35.81,81057.52,0.0,0.2038,0.00017,13.47917]
[1778550432183,35.81,81057.52,0.0,0.20379,0.00017,13.47877]
[1778550433467,35.81,81057.52,0.0,0.20379,0.00017,13.47877]
[1778550434199,35.81,81059.17,0.0,0.20405,0.00017,13.4892]
[1778550439338,35.81,81059.69,0.0,0.20412,0.00017,13.49182]
[1778550444607,35.8,81064.64,0.0,0.2049,0.00017,13.52359]
[1778550447539,35.8,81066.95,0.0,0.20527,0.00017,13.53829]
[1778550447602,35.8,81066.95,0.0,0.20527,0.00017,13.53829]
[1778550448295,35.8,81068.97,0.0,0.2056,0.00017,13.55155]
[1778550453330,35.79,81068.18,0.0,0.20537,0.00017,13.53862]
[1778550456720,35.79,81065.89,0.0,0.20497,0.00017,13.52255]
[1778550456724,35.79,81065.89,0.0,0.20497,0.00017,13.52255]
[1778550456744,35.79,81065.89,0.0,0.20497,0.00017,13.52255]
[1778550457358,35.79,81065.83,0.0,0.20495,0.00017,13.52193]
[1778550460206,35.79,81067.92,0.0,0.20529,0.00017,13.5355]
[1778550460367,35.79,81067.92,0.0,0.20529,0.00017,13.5355]
[1778550460388,35.79,81067.92,0.0,0.20529,0.00017,13.5355]
[1778550460396,35.79,81075.66,0.0,0.20658,0.00017,13.58714]
[1778550460676,35.79,81075.66,0.0,0.20658,0.00017,13.58714]
[1778550460930,35.79,81075.66,0.0,0.20658,0.00017,13.58714]
[1778550461417,35.78,81087.3,0.0,0.20853,0.00017,13.6649]
[1778550462001,35.78,81087.3,0.0,0.20853,0.00017,13.6649]
[1778550462018,35.78,81087.3,0.0,0.20853,0.00017,13.6649]
[1778550462403,35.78,81086.29,0.0,0.20836,0.00017,13.65803]
[1778550467437,35.78,81093.42,0.0,0.20953,0.00017,13.70445]
[1778550472474,35.78,81084.09,0.0,0.20792,0.00017,13.64089]
[1778550473362,35.78,81084.09,0.0,0.20792,0.00017,13.64089]
[1778550473481,35.77,81083.49,0.0,0.20782,0.00017,13.63667]
[1778550476323,35.77,81083.58,0.0,0.20782,0.00017,13.63686]
[1778550476504,35.77,81084.79,0.0,0.20802,0.00017,13.64473]
[1778550480044,35.77,81085.57,0.0,0.20813,0.00017,13.64927]
[1778550480146,35.77,81085.57,0.0,0.20813,0.00017,13.64927]
[1778550480532,35.77,81088.3,0.0,0.20859,0.00017,13.66733]
[1778550480999,35.77,81088.3,0.0,0.20859,0.00017,13.66733]
[1778550481536,35.77,81100.66,0.0,0.21067,0.00017,13.74957]
[1778550483774,35.77,81102.07,0.0,0.21091,0.00017,13.75866]
[1778550483784,35.77,81102.07,0.0,0.21091,0.00017,13.75866]
[1778550483822,35.77,81102.07,0.0,0.21091,0.00017,13.75866]
[1778550483860,35.77,81102.39,0.0,0.21095,0.00017,13.76047]
[1778550484696,35.76,81087.77,0.0,0.20847,0.00017,13.66263]
[1778550486249,35.76,81087.77,0.0,0.20847,0.00017,13.66263]
[1778550486301,35.76,81087.77,0.0,0.20847,0.00017,13.66263]
[1778550486313,35.76,81088.54,0.0,0.20859,0.00017,13.66723]
[1778550486825,35.76,81088.54,0.0,0.20859,0.00017,13.66723]
[1778550488748,35.76,81098.15,0.0,0.2102,0.00017,13.73114]
[1778550488844,35.76,81098.7,0.0,0.21029,0.00017,13.73454]
[1778550490191,35.76,81098.7,0.0,0.21029,0.00017,13.73454]
[1778550490373,35.76,81106.05,0.0,0.21153,0.00017,13.78313]
[1778550490956,35.76,81106.05,0.0,0.21153,0.00017,13.78313]
[1778550490983,35.76,81106.05,0.0,0.21153,0.00017,13.78313]
[1778550492040,35.76,81107.82,0.0,0.21183,0.00017,13.79478]
[1778550492044,35.76,81107.82,0.0,0.21183,0.00017,13.79478]
[1778550492077,35.76,81107.82,0.0,0.21183,0.00017,13.79478]
[1778550492119,35.76,81107.74,0.0,0.21181,0.00017,13.79411]
[1778550495853,35.76,81112.07,0.0,0.21254,0.00017,13.82257]
[1778550496337,35.76,81112.07,0.0,0.21254,0.00017,13.82257]
[1778550496346,35.76,81112.07,0.0,0.21254,0.00017,13.82257]
[1778550498950,35.75,81119.18,0.0,0.21373,0.00017,13.86905]
[1778550501055,35.75,81118.46,0.0,0.2136,0.00017,13.86404]
[1778550501350,35.75,81118.46,0.0,0.2136,0.00017,13.86404]
[1778550501433,35.75,81118.46,0.0,0.2136,0.00017,13.86404]
[1778550501477,35.75,81118.46,0.0,0.2136,0.00017,13.86404]
[1778550501533,35.75,81111.5,0.0,0.2124,0.00017,13.81729]
[1778550502190,35.74,81093.23,0.0,0.20922,0.00017,13.69231]
[1778550503410,35.74,81085.55,0.0,0.20792,0.00017,13.64078]
[1778550507937,35.74,81088.39,0.0,0.20838,0.00017,13.65939]
[1778550507949,35.74,81088.39,0.0,0.20838,0.00017,13.65939]
[1778550508038,35.73,81087.46,0.0,0.20822,0.00017,13.65302]
[1778550508601,35.73,81087.46,0.0,0.20822,0.00017,13.65302]
[1778550508729,35.73,81087.26,0.0,0.20819,0.00017,13.65152]
[1778550510015,35.73,81087.26,0.0,0.20819,0.00017,13.65152]
[1778550510115,35.73,81084.99,0.0,0.2078,0.00017,13.63607]
[1778550512842,35.73,81086.84,0.0,0.20804,0.00017,13.642]
[1778550512923,35.73,81086.84,0.0,0.20804,0.00017,13.642]
[1778550513119,35.73,81086.84,0.0,0.20804,0.00017,13.642]
[1778550513527,35.73,81086.84,0.0,0.20804,0.00017,13.642]
[1778550513763,35.73,81089.25,0.0,0.20844,0.00017,13.65782]
[1778550515143,35.73,81103.85,0.0,0.2109,0.00017,13.75511]
[1778550518700,35.73,81102.12,0.0,0.2106,0.00017,13.7433]
[1778550518728,35.73,81102.12,0.0,0.2106,0.00017,13.7433]
[1778550518789,35.73,81102.12,0.0,0.2106,0.00017,13.7433]
[1778550518800,35.73,81102.12,0.0,0.2106,0.00017,13.7433]
[1778550519573,35.73,81097.56,0.0,0.20982,0.00017,13.71262]
[1778550521363,35.73,81087.58,0.0,0.20813,0.00017,13.64566]
[1778550522099,35.73,81087.58,0.0,0.20813,0.00017,13.64566]
[1778550522190,35.73,81086.94,0.0,0.20802,0.00017,13.64122]
[1778550527407,35.73,81087.62,0.0,0.20812,0.00017,13.64528]
[1778550527448,35.73,81087.62,0.0,0.20812,0.00017,13.64528]
[1778550527546,35.73,81087.62,0.0,0.20812,0.00017,13.64528]
[1778550527561,35.72,81087.95,0.0,0.20817,0.00017,13.64716]
[1778550527646,35.72,81087.95,0.0,0.20817,0.00017,13.64716]
[1778550528006,35.72,81087.95,0.0,0.20817,0.00017,13.64716]
[1778550528477,35.72,81098.21,0.0,0.2099,0.00017,13.71556]
[1778550529189,35.72,81109.28,0.0,0.21177,0.00017,13.78927]
[1778550531028,35.72,81109.69,0.0,0.21184,0.00017,13.792]
[1778550531061,35.72,81109.69,0.0,0.21184,0.00017,13.792]
[1778550531101,35.72,81109.59,0.0,0.21182,0.00017,13.79099]
[1778550532768,35.72,81109.59,0.0,0.21182,0.00017,13.79099]
[1778550532779,35.72,81109.59,0.0,0.21182,0.00017,13.79099]
[1778550532784,35.72,81109.59,0.0,0.21182,0.00017,13.79099]
[1778550533114,35.72,81109.59,0.0,0.21182,0.00017,13.79099]
[1778550533192,35.72,81110.97,0.0,0.21204,0.00017,13.79983]
[1778550539263,35.72,81112.59,0.0,0.2123,0.00017,13.80974]
[1778550544149,35.71,81111.99,0.0,0.21218,0.00017,13.80529]
[1778550544164,35.71,81111.99,0.0,0.21218,0.00017,13.80529]
[1778550544177,35.71,81111.99,0.0,0.21218,0.00017,13.80529]
[1778550545606,35.71,81112.98,0.0,0.21235,0.00017,13.8116]
[1778550545631,35.71,81112.98,0.0,0.21235,0.00017,13.8116]
[1778550545660,35.71,81112.98,0.0,0.21235,0.00017,13.8116]
[1778550551349,35.71,81117.33,0.0,0.21307,0.00017,13.83979]
[1778550554130,35.71,81115.53,0.0,0.21275,0.00017,13.8273]
[1778550554182,35.71,81116.68,0.0,0.21293,0.00017,13.83458]
[1778550559404,35.7,81110.47,0.0,0.21185,0.00017,13.79251]
[1778550560046,35.7,81110.47,0.0,0.21185,0.00017,13.79251]
[1778550560098,35.7,81110.47,0.0,0.21185,0.00017,13.79251]
[1778550565133,35.7,81109.94,0.0,0.21175,0.00017,13.78826]
[1778550567499,35.7,81107.61,0.0,0.21134,0.00017,13.77249]
[1778550567574,35.7,81107.61,0.0,0.21134,0.00017,13.77249]
[1778550567579,35.7,81109.31,0.0,0.21163,0.00017,13.78371]
[1778550569474,35.7,81117.15,0.0,0.21296,0.00017,13.83563]
[1778550575248,35.7,81120.27,0.0,0.2134,0.00017,13.84915]
[1778550575321,35.7,81120.27,0.0,0.2134,0.00017,13.84915]
[1778550575339,35.7,81120.27,0.0,0.2134,0.00017,13.84915]
[1778550575494,35.7,81120.27,0.0,0.2134,0.00017,13.84915]
[1778550575695,35.69,81121.65,0.0,0.21363,0.00017,13.85814]
[1778550576338,35.69,81128.35,0.0,0.21478,0.00017,13.90244]
[1778550577021,35.69,81128.35,0.0,0.21478,0.00017,13.90244]
[1778550577033,35.69,81128.35,0.0,0.21478,0.00017,13.90244]
[1778550577049,35.69,81128.35,0.0,0.21478,0.00017,13.90244]
[1778550577880,35.69,81131.35,0.0,0.21529,0.00017,13.9221]
[1778550578644,35.69,81130.86,0.0,0.2152,0.00017,13.91864]
[1778550584457,35.69,81129.37,0.0,0.21492,0.00017,13.90783]
[1778550589615,35.68,81135.65,0.0,0.21597,0.00017,13.94819]
[1778550595343,35.68,81137.11,0.0,0.21618,0.00017,13.95646]
[1778550598094,35.68,81137.67,0.0,0.21626,0.00017,13.95969]
[1778550603168,35.67,81138.83,0.0,0.21643,0.00017,13.9661]
[1778550603475,35.67,81138.83,0.0,0.21643,0.00017,13.9661]
[1778550603514,35.67,81138.83,0.0,0.21643,0.00017,13.9661]
[1778550603637,35.67,81149.54,0.0,0.21828,0.00017,14.03668]
[1778550604439,35.67,81149.54,0.0,0.21828,0.00017,14.03668]
[1778550604513,35.67,81152.68,0.0,0.21881,0.00017,14.05707]
[1778550605186,35.67,81152.68,0.0,0.21881,0.00017,14.05707]
[1778550605415,35.67,81152.64,0.0,0.2188,0.00017,14.05646]
[1778550605826,35.67,81152.64,0.0,0.2188,0.00017,14.05646]
[1778550606506,35.67,81170.59,0.0,0.22192,0.00018,14.17427]
[1778550611855,35.66,81170.37,0.0,0.22185,0.00018,14.17173]
[1778550613466,35.66,81164.66,0.0,0.22085,0.00017,14.13395]
[1778550613567,35.66,81166.44,0.0,0.22115,0.00017,14.1454]
[1778550613910,35.66,81166.44,0.0,0.22115,0.00017,14.1454]
[1778550616524,35.66,81163.5,0.0,0.22062,0.00017,14.12555]
[1778550616607,35.66,81162.98,0.0,0.22053,0.00017,14.12189]
[1778550619512,35.65,81170.35,0.0,0.22179,0.00018,14.16953]
[1778550621527,35.65,81177.81,0.0,0.22308,0.00018,14.21783]
[1778550622421,35.65,81177.81,0.0,0.22308,0.00018,14.21783]
[1778550622533,35.65,81177.26,0.0,0.22298,0.00018,14.21388]
[1778550623242,35.65,81177.26,0.0,0.22298,0.00018,14.21388]
[1778550623856,35.65,81177.98,0.0,0.2231,0.00018,14.21834]
[1778550623883,35.65,81177.98,0.0,0.2231,0.00018,14.21834]
[1778550626874,35.64,81177.79,0.0,0.22304,0.00018,14.21628]
[1778550628576,35.64,81170.71,0.0,0.22178,0.00018,14.16927]
[1778550631328,35.64,81173.1,0.0,0.22219,0.00018,14.18452]
[1778550631342,35.64,81173.1,0.0,0.22219,0.00018,14.18452]
[1778550631345,35.64,81173.1,0.0,0.22219,0.00018,14.18452]
[1778550631370,35.64,81173.1,0.0,0.22219,0.00018,14.18452]
[1778550632790,35.64,81173.4,0.0,0.22217,0.00018,14.17975]
[1778550632803,35.64,81173.4,0.0,0.22217,0.00018,14.17975]
[1778550632813,35.64,81173.4,0.0,0.22217,0.00018,14.17975]
[1778550633586,35.64,81173.4,0.0,0.22217,0.00018,14.17975]
[1778550633633,35.64,81173.4,0.0,0.22217,0.00018,14.17975]
[1778550633674,35.64,81196.8,0.0,0.22629,0.00018,14.3326]
[1778550633741,35.64,81196.8,0.0,0.22629,0.00018,14.3326]
[1778550633791,35.64,81196.8,0.0,0.22629,0.00018,14.3326]
[1778550634621,35.64,81197.11,0.0,0.22633,0.00018,14.33442]
[1778550634720,35.64,81197.11,0.0,0.22633,0.00018,14.33442]
[1778550635514,35.64,81197.11,0.0,0.22633,0.00018,14.33442]
[1778550635577,35.64,81197.11,0.0,0.22633,0.00018,14.33442]
[1778550635627,35.63,81203.72,0.0,0.2275,0.00018,14.37711]
[1778550635936,35.63,81203.72,0.0,0.2275,0.00018,14.37711]
[1778550635970,35.63,81203.72,0.0,0.2275,0.00018,14.37711]
[1778550636472,35.63,81203.72,0.0,0.2275,0.00018,14.37711]
[1778550636637,35.63,81181.98,0.0,0.22364,0.00018,14.2348]
[1778550637283,35.63,81181.98,0.0,0.22364,0.00018,14.2348]
[1778550637317,35.63,81181.98,0.0,0.22364,0.00018,14.2348]
[1778550637640,35.63,81181.98,0.0,0.22363,0.00018,14.23444]
[1778550642675,35.63,81178.43,0.0,0.22298,0.00018,14.21009]
[1778550646508,35.62,81178.81,0.0,0.22303,0.00018,14.21196]
[1778550646532,35.62,81178.81,0.0,0.22303,0.00018,14.21196]
[1778550646706,35.62,81179.85,0.0,0.2232,0.00018,14.21856]
[1778550647193,35.62,81179.85,0.0,0.2232,0.00018,14.21856]
[1778550647216,35.62,81179.85,0.0,0.2232,0.00018,14.21856]
[1778550647714,35.62,81180.48,0.0,0.22331,0.00018,14.22247]
[1778550649803,35.62,81174.03,0.0,0.22216,0.00018,14.17968]
[1778550652454,35.62,81173.62,0.0,0.22208,0.00018,14.17676]
[1778550652474,35.62,81173.62,0.0,0.22208,0.00018,14.17676]
[1778550652501,35.62,81173.62,0.0,0.22208,0.00018,14.17676]
[1778550652539,35.62,81173.62,0.0,0.22208,0.00018,14.17676]
[1778550652555,35.62,81171.35,0.0,0.22167,0.00018,14.16139]
[1778550653656,35.62,81171.35,0.0,0.22167,0.00018,14.16139]
[1778550653692,35.62,81171.35,0.0,0.22167,0.00018,14.16139]
[1778550653726,35.62,81171.35,0.0,0.22167,0.00018,14.16139]
[1778550653706,35.62,81159.79,0.0,0.21964,0.00017,14.08505]
[1778550654648,35.62,81159.79,0.0,0.21964,0.00017,14.08505]
[1778550654693,35.62,81159.79,0.0,0.21964,0.00017,14.08505]
[1778550654731,35.62,81159.79,0.0,0.21964,0.00017,14.08505]
[1778550654864,35.62,81159.15,0.0,0.21953,0.00017,14.08061]
[1778550656493,35.61,81167.21,0.0,0.22093,0.00018,14.1334]
[1778550661943,35.61,81166.3,0.0,0.22074,0.00017,14.12661]
[1778550664343,35.61,81169.73,0.0,0.22133,0.00018,14.1488]
[1778550666132,35.61,81170.12,0.0,0.22139,0.00018,14.15091]
[1778550666393,35.61,81170.12,0.0,0.22139,0.00018,14.15091]
[1778550668373,35.61,81176.18,0.0,0.22244,0.00018,14.19032]
[1778550668509,35.61,81176.18,0.0,0.22244,0.00018,14.19032]
[1778550668544,35.61,81176.18,0.0,0.22244,0.00018,14.19032]
[1778550668659,35.6,81177.29,0.0,0.22262,0.00018,14.19712]
[1778550668881,35.6,81185.92,0.0,0.22414,0.00018,14.25372]
[1778550670189,35.6,81195.87,0.0,0.2259,0.00018,14.31867]
[1778550672221,35.6,81196.58,0.0,0.22602,0.00018,14.32313]
[1778550672248,35.6,81196.58,0.0,0.22602,0.00018,14.32313]
[1778550672891,35.6,81200.68,0.0,0.22674,0.00018,14.34963]
[1778550673353,35.6,81200.68,0.0,0.22674,0.00018,14.34963]
[1778550673524,35.6,81200.1,0.0,0.22663,0.00018,14.34533]
[1778550674077,35.6,81200.1,0.0,0.22663,0.00018,14.34533]
[1778550674417,35.6,81204.49,0.0,0.2274,0.00018,14.37369]
[1778550675555,35.6,81204.49,0.0,0.2274,0.00018,14.37369]
[1778550676417,35.6,81206.06,0.0,0.22767,0.00018,14.38363]
[1778550676478,35.6,81206.06,0.0,0.22767,0.00018,14.38363]
[1778550676492,35.6,81203.99,0.0,0.22729,0.00018,14.36984]
[1778550677349,35.6,81203.99,0.0,0.22729,0.00018,14.36984]
[1778550677604,35.59,81201.34,0.0,0.22681,0.00018,14.35217]
[1778550680319,35.59,81197.56,0.0,0.22613,0.00018,14.32714]
[1778550680429,35.59,81196.0,0.0,0.22584,0.00018,14.31638]
[1778550680981,35.59,81196.0,0.0,0.22584,0.00018,14.31638]
[1778550681406,35.59,81197.65,0.0,0.22612,0.00018,14.32693]
[1778550682032,35.59,81197.65,0.0,0.22612,0.00018,14.32693]
[1778550682283,35.59,81197.65,0.0,0.22612,0.00018,14.32693]
[1778550682360,35.59,81197.65,0.0,0.22612,0.00018,14.32693]
[1778550682651,35.59,81197.65,0.0,0.22612,0.00018,14.32693]
[1778550682652,35.59,81206.75,0.0,0.22773,0.00018,14.38602]
[1778550682930,35.59,81206.75,0.0,0.22773,0.00018,14.38602]
[1778550682989,35.59,81206.75,0.0,0.22773,0.00018,14.38602]
[1778550683037,35.59,81206.75,0.0,0.22773,0.00018,14.38602]
[1778550683726,35.59,81206.75,0.0,0.22773,0.00018,14.38602]
[1778550683760,35.59,81232.95,0.0,0.23242,0.00018,14.55569]
[1778550684594,35.59,81240.48,0.0,0.23377,0.00018,14.60389]
[1778550686151,35.58,81242.98,0.0,0.23422,0.00018,14.61971]
[1778550686159,35.58,81242.98,0.0,0.23422,0.00018,14.61971]
[1778550686252,35.58,81242.11,0.0,0.23406,0.00018,14.61411]
[1778550686857,35.58,81242.11,0.0,0.23406,0.00018,14.61411]
[1778550686910,35.58,81242.11,0.0,0.23406,0.00018,14.61411]
[1778550686922,35.58,81242.11,0.0,0.23406,0.00018,14.61411]
[1778550687001,35.58,81242.11,0.0,0.23405,0.00018,14.61384]
[1778550688223,35.58,81242.11,0.0,0.23405,0.00018,14.61384]
[1778550688265,35.58,81242.11,0.0,0.23405,0.00018,14.61384]
[1778550688400,35.58,81242.11,0.0,0.23405,0.00018,14.61384]
[1778550688683,35.58,81242.11,0.0,0.23405,0.00018,14.61384]
[1778550688725,35.58,81239.21,0.0,0.23351,0.00018,14.59445]
[1778550689044,35.58,81251.53,0.0,0.23574,0.00018,14.67361]
[1778550690071,35.58,81251.53,0.0,0.23574,0.00018,14.67361]
[1778550690715,35.58,81258.46,0.0,0.23698,0.00018,14.71756]
[1778550690873,35.58,81258.46,0.0,0.23698,0.00018,14.71756]
[1778550690892,35.58,81258.46,0.0,0.23698,0.00018,14.71756]
[1778550691408,35.58,81258.46,0.0,0.23698,0.00018,14.71756]
[1778550691427,35.58,81258.46,0.0,0.23698,0.00018,14.71756]
[1778550691736,35.58,81260.77,0.0,0.23733,0.00018,14.72587]
[1778550692795,35.58,81255.89,0.0,0.23644,0.00018,14.69439]
[1778550692827,35.58,81255.89,0.0,0.23644,0.00018,14.69439]
[1778550692876,35.58,81255.89,0.0,0.23644,0.00018,14.69439]
[1778550693221,35.58,81255.89,0.0,0.23644,0.00018,14.69439]
[1778550693254,35.58,81255.89,0.0,0.23644,0.00018,14.69439]
[1778550693543,35.58,81255.89,0.0,0.23644,0.00018,14.69439]
[1778550693576,35.58,81255.89,0.0,0.23644,0.00018,14.69439]
[1778550693635,35.58,81255.89,0.0,0.23644,0.00018,14.69439]
[1778550693735,35.57,81256.86,0.0,0.23661,0.00018,14.70037]
[1778550693935,35.57,81256.86,0.0,0.23661,0.00018,14.70037]
[1778550693969,35.57,81256.86,0.0,0.23661,0.00018,14.70037]
[1778550694162,35.57,81256.86,0.0,0.23661,0.00018,14.70037]
[1778550694177,35.57,81256.86,0.0,0.23661,0.00018,14.70037]
[1778550694729,35.57,81256.86,0.0,0.23661,0.00018,14.70037]
[1778550694748,35.57,81256.86,0.0,0.23661,0.00018,14.70037]
[1778550694481,35.57,81274.42,0.0,0.23981,0.00018,14.81215]
[1778550694940,35.57,81274.42,0.0,0.23981,0.00018,14.81215]
[1778550694978,35.57,81274.42,0.0,0.23981,0.00018,14.81215]
[1778550695229,35.57,81274.42,0.0,0.23981,0.00018,14.81215]
[1778550695271,35.57,81274.42,0.0,0.23981,0.00018,14.81215]
[1778550695371,35.57,81285.69,0.0,0.24187,0.00018,14.88329]
[1778550698920,35.57,81289.95,0.0,0.24263,0.00018,14.90936]
[1778550698947,35.57,81289.95,0.0,0.24263,0.00018,14.90936]
[1778550699085,35.57,81286.37,0.0,0.24195,0.00018,14.88627]
[1778550700680,35.57,81286.37,0.0,0.24195,0.00018,14.88627]
[1778550700719,35.57,81286.37,0.0,0.24195,0.00018,14.88627]
[1778550700928,35.56,81281.21,0.0,0.24098,0.00018,14.85276]
[1778550701275,35.56,81281.21,0.0,0.24098,0.00018,14.85276]
[1778550701305,35.56,81281.21,0.0,0.24098,0.00018,14.85276]
[1778550701347,35.56,81281.21,0.0,0.24098,0.00018,14.85276]
[1778550701623,35.56,81275.26,0.0,0.23988,0.00018,14.8146]
[1778550702991,35.56,81275.26,0.0,0.23988,0.00018,14.8146]
[1778550703033,35.56,81275.26,0.0,0.23988,0.00018,14.8146]
[1778550703311,35.56,81275.26,0.0,0.23988,0.00018,14.8146]
[1778550703591,35.56,81275.26,0.0,0.23988,0.00018,14.8146]
[1778550703617,35.56,81275.26,0.0,0.23988,0.00018,14.8146]
[1778550703632,35.56,81275.26,0.0,0.23988,0.00018,14.8146]
[1778550703652,35.56,81275.26,0.0,0.23988,0.00018,14.8146]
[1778550703679,35.56,81275.26,0.0,0.23988,0.00018,14.8146]
[1778550703780,35.56,81262.12,0.0,0.23745,0.00018,14.73017]
[1778550703953,35.56,81262.12,0.0,0.23745,0.00018,14.73017]
[1778550704187,35.56,81269.04,0.0,0.23872,0.00018,14.77434]
[1778550704841,35.56,81269.04,0.0,0.23872,0.00018,14.77434]
[1778550707138,35.55,81270.56,0.0,0.23898,0.00018,14.78338]
[1778550707167,35.55,81270.56,0.0,0.23898,0.00018,14.78338]
[1778550707557,35.55,81270.56,0.0,0.23898,0.00018,14.78338]
[1778550707566,35.55,81270.56,0.0,0.23898,0.00018,14.78338]
[1778550707652,35.55,81270.56,0.0,0.23898,0.00018,14.78338]
[1778550707770,35.55,81273.77,0.0,0.23954,0.00018,14.8031]
[1778550708391,35.55,81273.77,0.0,0.23954,0.00018,14.8031]
[1778550712476,35.55,81279.83,0.0,0.24063,0.00018,14.84068]
[1778550712513,35.55,81279.83,0.0,0.24063,0.00018,14.84068]
[1778550712603,35.54,81278.33,0.0,0.24033,0.00018,14.83037]
[1778550713766,35.54,81278.33,0.0,0.24033,0.00018,14.83037]
[1778550715717,35.54,81269.01,0.0,0.2386,0.00018,14.77025]
[1778550715803,35.54,81269.01,0.0,0.2386,0.00018,14.77025]
[1778550717053,35.54,81271.75,0.0,0.23909,0.00018,14.78737]
[1778550717378,35.53,81262.3,0.0,0.23734,0.00018,14.72633]
[1778550718961,35.53,81262.3,0.0,0.23734,0.00018,14.72633]
[1778550718966,35.53,81262.3,0.0,0.23734,0.00018,14.72633]
[1778550719068,35.53,81262.3,0.0,0.23734,0.00018,14.72633]
[1778550719227,35.53,81259.88,0.0,0.23689,0.00018,14.71052]
[1778550719930,35.53,81259.88,0.0,0.23689,0.00018,14.71052]
[1778550720297,35.53,81259.88,0.0,0.23689,0.00018,14.71052]
[1778550720737,35.53,81265.12,0.0,0.23783,0.00018,14.74344]
[1778550720826,35.53,81265.12,0.0,0.23783,0.00018,14.74344]
[1778550721241,35.53,81265.12,0.0,0.23783,0.00018,14.74344]
[1778550723326,35.53,81265.27,0.0,0.23784,0.00018,14.74406]
[1778550723781,35.53,81265.27,0.0,0.23784,0.00018,14.74406]
[1778550723939,35.53,81264.61,0.0,0.2377,0.00018,14.73918]
[1778550724048,35.53,81264.61,0.0,0.2377,0.00018,14.73918]
[1778550724213,35.53,81264.61,0.0,0.2377,0.00018,14.73918]
[1778550724262,35.53,81264.61,0.0,0.2377,0.00018,14.73918]
[1778550724854,35.53,81264.61,0.0,0.2377,0.00018,14.73918]
[1778550725269,35.52,81269.03,0.0,0.23849,0.00018,14.76672]
[1778550726478,35.52,81269.03,0.0,0.23849,0.00018,14.76672]
[1778550726743,35.52,81272.88,0.0,0.23918,0.00018,14.79088]
[1778550727825,35.52,81265.97,0.0,0.23791,0.00018,14.74649]
[1778550728155,35.52,81265.97,0.0,0.23791,0.00018,14.74649]
[1778550728967,35.52,81260.44,0.0,0.2369,0.00018,14.71087]
[1778550729675,35.52,81260.44,0.0,0.2369,0.00018,14.71087]
[1778550731082,35.52,81257.58,0.0,0.23637,0.00018,14.69224]
[1778550733572,35.52,81255.98,0.0,0.23607,0.00018,14.6817]
[1778550733695,35.52,81255.98,0.0,0.23607,0.00018,14.6817]
[1778550734122,35.51,81256.47,0.0,0.23615,0.00018,14.68471]
[1778550736653,35.51,81255.08,0.0,0.23588,0.00018,14.6751]
[1778550736754,35.51,81246.58,0.0,0.23433,0.00018,14.62011]
[1778550736962,35.51,81246.58,0.0,0.23433,0.00018,14.62011]
[1778550737237,35.51,81246.58,0.0,0.23433,0.00018,14.62011]
[1778550737354,35.51,81246.58,0.0,0.23432,0.00018,14.61981]
[1778550737855,35.51,81246.58,0.0,0.23432,0.00018,14.61981]
[1778550738362,35.51,81241.86,0.0,0.23345,0.00018,14.58905]
[1778550740682,35.5,81234.65,0.0,0.23213,0.00018,14.54187]
[1778550742637,35.5,81234.65,0.0,0.23212,0.00018,14.54161]
[1778550742780,35.5,81234.65,0.0,0.23212,0.00018,14.54161]
[1778550742782,35.5,81241.51,0.0,0.23336,0.00018,14.58565]
[1778550746923,35.5,81237.26,0.0,0.23256,0.00018,14.55707]
[1778550748007,35.5,81235.37,0.0,0.23221,0.00018,14.54457]
[1778550751593,35.49,81235.07,0.0,0.23213,0.00018,14.5419]
[1778550753535,35.49,81235.27,0.0,0.23209,0.00018,14.53646]
[1778550755302,35.49,81237.4,0.0,0.23246,0.00018,14.54976]
[1778550760816,35.48,81239.96,0.0,0.23289,0.00018,14.56512]
[1778550762063,35.48,81240.95,0.0,0.23305,0.00018,14.57104]
[1778550763397,35.48,81241.02,0.0,0.23306,0.00018,14.57126]
[1778550764008,35.48,81241.37,0.0,0.23312,0.00018,14.57329]
[1778550764655,35.48,81241.37,0.0,0.23312,0.00018,14.57329]
[1778550767450,35.48,81241.45,0.0,0.23311,0.00018,14.57314]
[1778550767563,35.48,81241.45,0.0,0.23311,0.00018,14.57314]
[1778550768629,35.47,81237.74,0.0,0.23243,0.00018,14.54894]
[1778550768763,35.47,81237.74,0.0,0.23243,0.00018,14.54894]
[1778550771609,35.47,81234.16,0.0,0.23177,0.00018,14.52519]
[1778550771710,35.47,81243.55,0.0,0.23347,0.00018,14.58576]
[1778550772567,35.47,81243.55,0.0,0.23347,0.00018,14.58576]
[1778550772576,35.47,81243.55,0.0,0.23347,0.00018,14.58576]
[1778550774637,35.47,81244.28,0.0,0.23358,0.00018,14.59001]
[1778550777437,35.47,81248.37,0.0,0.23431,0.00018,14.61572]
[1778550777840,35.47,81248.37,0.0,0.23431,0.00018,14.61572]
[1778550778108,35.47,81250.53,0.0,0.23469,0.00018,14.62941]
[1778550778685,35.46,81243.29,0.0,0.23337,0.00018,14.58249]
[1778550779166,35.46,81243.29,0.0,0.23337,0.00018,14.58249]
[1778550780342,35.46,81239.41,0.0,0.23266,0.00018,14.55722]
[1778550780377,35.46,81239.41,0.0,0.23266,0.00018,14.55722]
[1778550780967,35.46,81238.94,0.0,0.23257,0.00018,14.55402]
[1778550781707,35.46,81235.14,0.0,0.23188,0.00018,14.52927]
[1778550782995,35.46,81236.42,0.0,0.23211,0.00018,14.53742]
[1778550788527,35.46,81238.97,0.0,0.23255,0.00018,14.55327]
[1778550788825,35.46,81238.97,0.0,0.23255,0.00018,14.55327]
[1778550788832,35.46,81238.97,0.0,0.23255,0.00018,14.55327]
[1778550788846,35.46,81237.34,0.0,0.23225,0.00018,14.54257]
[1778550790351,35.46,81237.34,0.0,0.23225,0.00018,14.54244]
[1778550790767,35.46,81245.63,0.0,0.23375,0.00018,14.59593]
[1778550791045,35.46,81245.63,0.0,0.23375,0.00018,14.59593]
[1778550791062,35.46,81245.63,0.0,0.23375,0.00018,14.59593]
[1778550791154,35.46,81245.63,0.0,0.23375,0.00018,14.59593]
[1778550791167,35.46,81245.63,0.0,0.23375,0.00018,14.59593]
[1778550792781,35.46,81234.1,0.0,0.23165,0.00018,14.52095]
[1778550795236,35.45,81238.99,0.0,0.23253,0.00018,14.55242]
[1778550795802,35.45,81236.23,0.0,0.23203,0.00018,14.53439]
[1778550796335,35.45,81236.23,0.0,0.23203,0.00018,14.53439]
[1778550797664,35.45,81231.41,0.0,0.23115,0.00018,14.503]
[1778550798180,35.45,81229.61,0.0,0.23082,0.00018,14.49121]
[1778550798189,35.45,81229.61,0.0,0.23082,0.00018,14.49121]
[1778550798661,35.45,81229.61,0.0,0.23082,0.00018,14.49121]
[1778550798824,35.45,81229.73,0.0,0.23084,0.00018,14.49191]
[1778550800895,35.45,81232.69,0.0,0.23137,0.00018,14.51094]
[1778550801312,35.45,81238.57,0.0,0.23243,0.00018,14.54885]
[1778550801323,35.45,81238.57,0.0,0.23243,0.00018,14.54885]
[1778550801984,35.45,81238.55,0.0,0.23242,0.00018,14.54844]
[1778550804123,35.45,81234.03,0.0,0.23158,0.00018,14.51861]
[1778550804144,35.45,81234.03,0.0,0.23158,0.00018,14.51861]
[1778550804157,35.45,81234.03,0.0,0.23158,0.00018,14.51861]
[1778550804781,35.45,81234.03,0.0,0.23158,0.00018,14.51861]
[1778550804882,35.45,81234.57,0.0,0.23167,0.00018,14.52187]
[1778550805834,35.45,81234.57,0.0,0.23167,0.00018,14.52187]
[1778550805843,35.45,81234.57,0.0,0.23167,0.00018,14.52187]
[1778550805880,35.44,81229.11,0.0,0.23068,0.00018,14.48616]
[1778550806243,35.44,81229.11,0.0,0.23068,0.00018,14.48616]
[1778550808339,35.44,81227.76,0.0,0.23043,0.00018,14.47702]
[1778550808351,35.44,81227.76,0.0,0.23043,0.00018,14.47702]
[1778550811049,35.44,81231.06,0.0,0.23101,0.00018,14.49816]
[1778550814597,35.44,81223.54,0.0,0.22958,0.00018,14.44256]
[1778550819264,35.44,81221.33,0.0,0.22918,0.00018,14.42788]
[1778550819853,35.44,81221.33,0.0,0.22918,0.00018,14.42788]
[1778550819512,35.44,81220.22,0.0,0.22897,0.00018,14.42045]
[1778550820140,35.44,81220.22,0.0,0.22897,0.00018,14.42045]
[1778550820281,35.44,81220.22,0.0,0.22897,0.00018,14.42045]
[1778550821679,35.44,81218.25,0.0,0.22862,0.00018,14.40759]
[1778550821903,35.44,81214.59,0.0,0.22796,0.00018,14.38353]
[1778550823878,35.44,81203.87,0.0,0.22604,0.00018,14.31312]
[1778550827734,35.44,81201.63,0.0,0.22564,0.00018,14.29829]
[1778550827780,35.44,81202.21,0.0,0.22574,0.00018,14.302]
[1778550829923,35.44,81202.21,0.0,0.22574,0.00018,14.302]
[1778550829971,35.43,81200.0,0.0,0.22534,0.00018,14.28744]
[1778550830935,35.43,81202.68,0.0,0.22582,0.00018,14.305]
[1778550830986,35.43,81202.68,0.0,0.22582,0.00018,14.305]
[1778550831829,35.43,81202.58,0.0,0.2258,0.00018,14.30435]
[1778550832215,35.43,81202.58,0.0,0.2258,0.00018,14.30435]
[1778550833828,35.43,81202.74,0.0,0.22583,0.00018,14.3054]
[1778550838200,35.44,81209.07,0.0,0.22696,0.00018,14.3471]
[1778550841080,35.44,81209.01,0.0,0.22696,0.00018,14.34678]
[1778550847187,35.44,81204.19,0.0,0.2261,0.00018,14.31545]
[1778550847890,35.44,81204.19,0.0,0.2261,0.00018,14.31545]
[1778550849779,35.44,81205.93,0.0,0.22642,0.00018,14.32699]
[1778550850134,35.44,81204.53,0.0,0.22617,0.00018,14.31794]
[1778550852891,35.44,81207.72,0.0,0.22674,0.00018,14.33898]
[1778550853514,35.44,81207.1,0.0,0.22663,0.00018,14.33497]
[1778550855335,35.44,81206.19,0.0,0.22647,0.00018,14.32907]
[1778550855346,35.44,81206.19,0.0,0.22647,0.00018,14.32907]
[1778550855696,35.44,81206.19,0.0,0.22647,0.00018,14.32907]
[1778550855947,35.44,81206.19,0.0,0.22647,0.00018,14.32907]
[1778550855715,35.44,81206.86,0.0,0.2266,0.00018,14.3336]
[1778550856374,35.44,81206.86,0.0,0.2266,0.00018,14.3336]
[1778550856457,35.44,81221.06,0.0,0.22914,0.00018,14.42648]
[1778550857084,35.44,81221.06,0.0,0.22914,0.00018,14.42648]
[1778550857717,35.44,81221.06,0.0,0.22914,0.00018,14.42648]
[1778550857774,35.44,81229.72,0.0,0.2307,0.00018,14.48283]
[1778550860196,35.44,81228.6,0.0,0.23049,0.00018,14.47548]
[1778550860627,35.44,81228.6,0.0,0.23049,0.00018,14.47548]
[1778550860650,35.44,81228.6,0.0,0.23049,0.00018,14.47548]
[1778550862388,35.44,81225.48,0.0,0.22993,0.00018,14.455]
[1778550864587,35.44,81225.61,0.0,0.22995,0.00018,14.45575]
[1778550865114,35.44,81226.46,0.0,0.2301,0.00018,14.46123]
[1778550865903,35.44,81226.46,0.0,0.2301,0.00018,14.46123]
[1778550867002,35.44,81224.08,0.0,0.22967,0.00018,14.44567]
[1778550867027,35.44,81224.08,0.0,0.22967,0.00018,14.44567]
[1778550867714,35.44,81224.08,0.0,0.22967,0.00018,14.44567]
[1778550867737,35.44,81224.08,0.0,0.22967,0.00018,14.44567]
[1778550868365,35.44,81222.69,0.0,0.22942,0.00018,14.43653]
[1778550868384,35.44,81222.69,0.0,0.22942,0.00018,14.43653]
[1778550868528,35.44,81222.69,0.0,0.22942,0.00018,14.43653]
[1778550868565,35.44,81222.69,0.0,0.22942,0.00018,14.43653]
[1778550868887,35.44,81222.69,0.0,0.22942,0.00018,14.43653]
[1778550868904,35.44,81222.69,0.0,0.22942,0.00018,14.43653]
[1778550868961,35.44,81222.37,0.0,0.22936,0.00018,14.43441]
[1778550871827,35.44,81215.14,0.0,0.228,0.00018,14.38097]
[1778550875372,35.44,81205.38,0.0,0.22626,0.00018,14.31719]
[1778550876939,35.44,81212.52,0.0,0.22754,0.00018,14.36407]
[1778550877880,35.44,81205.72,0.0,0.22632,0.00018,14.31957]
[1778550883429,35.44,81205.65,0.0,0.22632,0.00018,14.31951]
[1778550886227,35.44,81204.98,0.0,0.2262,0.00018,14.31525]
[1778550886451,35.44,81204.88,0.0,0.22619,0.00018,14.31459]
[1778550888465,35.44,81212.41,0.0,0.22753,0.00018,14.36404]
[1778550893504,35.44,81214.36,0.0,0.22789,0.00018,14.37688]
[1778550894519,35.44,81214.36,0.0,0.22789,0.00018,14.37688]
[1778550894531,35.44,81214.36,0.0,0.22789,0.00018,14.37688]
[1778550894705,35.44,81214.36,0.0,0.22789,0.00018,14.37688]
[1778550894936,35.44,81205.92,0.0,0.22638,0.00018,14.32171]
[1778550896521,35.44,81186.68,0.0,0.22297,0.00018,14.19549]
[1778550898839,35.44,81186.47,0.0,0.22293,0.00018,14.19424]
[1778550898854,35.44,81186.47,0.0,0.22293,0.00018,14.19424]
[1778550899251,35.44,81185.0,0.0,0.22268,0.00018,14.1847]
[1778550899542,35.45,81185.0,0.0,0.22268,0.00018,14.18486]
[1778550900776,35.45,81185.0,0.0,0.22268,0.00018,14.18486]
[1778550901000,35.45,81185.0,0.0,0.22268,0.00018,14.18486]
[1778550907501,35.45,81187.34,0.0,0.22312,0.00018,14.20123]
[1778550911537,35.45,81185.02,0.0,0.22273,0.00018,14.18674]
[1778550912436,35.45,81184.65,0.0,0.22267,0.00018,14.18445]
[1778550913030,35.45,81184.65,0.0,0.22268,0.00018,14.18461]
[1778550913952,35.45,81184.65,0.0,0.22268,0.00018,14.18461]
[1778550916208,35.46,81187.3,0.0,0.22316,0.00018,14.20257]
[1778550917511,35.46,81187.46,0.0,0.22319,0.00018,14.20377]
[1778550918654,35.46,81185.46,0.0,0.22284,0.00018,14.19074]
[1778550924718,35.46,81180.55,0.0,0.22201,0.00018,14.15973]
[1778550927171,35.46,81182.36,0.0,0.22234,0.00018,14.17208]
[1778550930156,35.47,81182.91,0.0,0.22246,0.00018,14.17632]
[1778550935800,35.47,81180.81,0.0,0.22206,0.00018,14.15752]
[1778550939076,35.48,81186.13,0.0,0.22301,0.00018,14.1932]
[1778550944859,35.48,81188.63,0.0,0.22349,0.00018,14.21075]
[1778550949895,35.48,81186.86,0.0,0.2232,0.00018,14.20005]
[1778550953436,35.49,81187.04,0.0,0.22325,0.00018,14.20181]
[1778550955218,35.49,81187.96,0.0,0.22342,0.00018,14.20824]
[1778550955896,35.49,81187.96,0.0,0.22342,0.00018,14.20824]
[1778550956926,35.49,81188.51,0.0,0.22352,0.00018,14.21204]
[1778550962986,35.49,81186.88,0.0,0.22327,0.00018,14.20249]
[1778550965570,35.49,81183.94,0.0,0.22276,0.00018,14.18347]
[1778550965591,35.49,81183.94,0.0,0.22276,0.00018,14.18347]
[1778550966007,35.5,81183.94,0.0,0.22276,0.00018,14.18364]
[1778550966592,35.5,81183.94,0.0,0.22276,0.00018,14.18364]
[1778550967014,35.5,81190.82,0.0,0.22398,0.00018,14.22894]
[1778550968021,35.5,81202.24,0.0,0.22601,0.00018,14.30397]
[1778550969007,35.5,81202.24,0.0,0.22601,0.00018,14.30397]
[1778550971152,35.5,81203.74,0.0,0.22628,0.00018,14.31392]
[1778550971176,35.5,81203.74,0.0,0.22628,0.00018,14.31392]
[1778550971234,35.5,81203.74,0.0,0.22628,0.00018,14.31392]
[1778550971272,35.5,81203.74,0.0,0.22628,0.00018,14.31392]
[1778550971673,35.5,81203.74,0.0,0.22628,0.00018,14.31392]
[1778550972053,35.5,81212.63,0.0,0.22787,0.00018,14.372]
[1778550977084,35.5,81219.36,0.0,0.22907,0.00018,14.41572]
[1778550977217,35.5,81219.36,0.0,0.22907,0.00018,14.41572]
[1778550977709,35.5,81219.36,0.0,0.22907,0.00018,14.41572]
[1778550980087,35.5,81220.4,0.0,0.22925,0.00018,14.42234]
[1778550980189,35.5,81216.04,0.0,0.22847,0.00018,14.39387]
[1778550986913,35.49,81218.21,0.0,0.22885,0.00018,14.40776]
[1778550992193,35.49,81213.73,0.0,0.22798,0.00018,14.37203]
[1778550998072,35.49,81217.12,0.0,0.22858,0.00018,14.39392]
[1778551003293,35.49,81212.3,0.0,0.22771,0.00018,14.36222]
[1778551009194,35.49,81213.85,0.0,0.22798,0.00018,14.37213]
[1778551010048,35.49,81213.85,0.0,0.22798,0.00018,14.37213]
[1778551010068,35.49,81213.85,0.0,0.22798,0.00018,14.37213]
[1778551010324,35.49,81214.66,0.0,0.22812,0.00018,14.37737]
[1778551013673,35.49,81218.66,0.0,0.22884,0.00018,14.40335]
[1778551013686,35.49,81218.66,0.0,0.22884,0.00018,14.40335]
[1778551014124,35.49,81218.66,0.0,0.22884,0.00018,14.40335]
[1778551014153,35.49,81218.66,0.0,0.22884,0.00018,14.4033]
[1778551014602,35.49,81218.66,0.0,0.22884,0.00018,14.4033]
[1778551014628,35.49,81218.66,0.0,0.22884,0.00018,14.4033]
[1778551018378,35.49,81218.19,0.0,0.22875,0.00018,14.40009]
[1778551019051,35.49,81218.19,0.0,0.22875,0.00018,14.40009]
[1778551019645,35.49,81218.06,0.0,0.22872,0.00018,14.39913]
[1778551019690,35.49,81220.17,0.0,0.2291,0.00018,14.41281]
[1778551020876,35.49,81220.17,0.0,0.2291,0.00018,14.41281]
[1778551026436,35.49,81219.08,0.0,0.22889,0.00018,14.40523]
[1778551030076,35.48,81218.73,0.0,0.22882,0.00018,14.40279]
[1778551030125,35.48,81218.33,0.0,0.22875,0.00018,14.40002]
[1778551030226,35.48,81218.33,0.0,0.22875,0.00018,14.40002]
[1778551030841,35.48,81218.33,0.0,0.22875,0.00018,14.40002]
[1778551031093,35.48,81218.33,0.0,0.22875,0.00018,14.40002]
[1778551031407,35.48,81220.14,0.0,0.22907,0.00018,14.41173]
[1778551031517,35.48,81222.72,0.0,0.22953,0.00018,14.42853]
[1778551036573,35.48,81222.89,0.0,0.22955,0.00018,14.42911]
[1778551038825,35.48,81222.91,0.0,0.22955,0.00018,14.42913]
[1778551041542,35.48,81209.91,0.0,0.2272,0.00018,14.34391]
[1778551042816,35.48,81223.98,0.0,0.22973,0.00018,14.43562]
[1778551047890,35.48,81220.67,0.0,0.22913,0.00018,14.41406]
[1778551051824,35.48,81208.84,0.0,0.22694,0.00018,14.33045]
[1778551052329,35.48,81208.84,0.0,0.22694,0.00018,14.33045]
[1778551052367,35.48,81208.84,0.0,0.22694,0.00018,14.33045]
[1778551052531,35.48,81208.84,0.0,0.22694,0.00018,14.33045]
[1778551052696,35.48,81208.84,0.0,0.22694,0.00018,14.33045]
[1778551052958,35.48,81208.84,0.0,0.22694,0.00018,14.33045]
[1778551052982,35.48,81208.84,0.0,0.22694,0.00018,14.33045]
[1778551053130,35.48,81208.84,0.0,0.22694,0.00018,14.33045]
[1778551053132,35.48,81207.27,0.0,0.22666,0.00018,14.32021]
[1778551054096,35.48,81191.82,0.0,0.22391,0.00018,14.21887]
[1778551054903,35.48,81191.82,0.0,0.22391,0.00018,14.21887]
[1778551058002,35.48,81185.1,0.0,0.22272,0.00018,14.17461]
[1778551058750,35.48,81186.04,0.0,0.22289,0.00018,14.18081]
[1778551058771,35.48,81186.04,0.0,0.22289,0.00018,14.18081]
[1778551058777,35.48,81186.04,0.0,0.22289,0.00018,14.18081]
[1778551058828,35.48,81186.04,0.0,0.22289,0.00018,14.18081]
[1778551059354,35.48,81186.1,0.0,0.2229,0.00018,14.18122]
[1778551059590,35.48,81186.1,0.0,0.2229,0.00018,14.18122]
[1778551060047,35.48,81186.1,0.0,0.2229,0.00018,14.18122]
[1778551064800,35.48,81182.2,0.0,0.22222,0.00018,14.15565]
[1778551067944,35.48,81179.29,0.0,0.2217,0.00018,14.13655]
[1778551067991,35.48,81179.29,0.0,0.2217,0.00018,14.13655]
[1778551068331,35.48,81175.13,0.0,0.22097,0.00018,14.10911]
[1778551068393,35.48,81175.13,0.0,0.22097,0.00018,14.10911]
[1778551069739,35.48,81165.27,0.0,0.21925,0.00018,14.04407]
[1778551070200,35.48,81165.27,0.0,0.21925,0.00018,14.04407]
[1778551070779,35.48,81165.27,0.0,0.21925,0.00018,14.04407]
[1778551070851,35.48,81164.82,0.0,0.21917,0.00018,14.04123]
[1778551072820,35.48,81164.82,0.0,0.21917,0.00018,14.04125]
[1778551074668,35.48,81162.12,0.0,0.2187,0.00018,14.02341]
[1778551075260,35.48,81167.45,0.0,0.21963,0.00018,14.05873]
[1778551080292,35.48,81168.72,0.0,0.21985,0.00018,14.06705]
[1778551084150,35.48,81163.13,0.0,0.21887,0.00018,14.03]
[1778551086469,35.48,81165.41,0.0,0.21928,0.00018,14.04516]
[1778551091149,35.48,81166.11,0.0,0.2194,0.00018,14.04975]
[1778551093786,35.48,81165.36,0.0,0.21927,0.00018,14.04478]
[1778551095896,35.48,81165.41,0.0,0.21927,0.00018,14.04512]
[1778551096217,35.48,81169.18,0.0,0.21994,0.00018,14.07007]
[1778551096227,35.48,81169.18,0.0,0.21994,0.00018,14.07007]
[1778551097980,35.48,81175.16,0.0,0.22099,0.00018,14.10959]
[1778551098199,35.48,81175.16,0.0,0.22099,0.00018,14.10959]
[1778551098261,35.48,81177.52,0.0,0.2214,0.00018,14.1251]
[1778551098942,35.48,81177.52,0.0,0.2214,0.00018,14.12512]
[1778551100208,35.48,81177.52,0.0,0.2214,0.00018,14.12512]
[1778551100956,35.48,81181.39,0.0,0.22208,0.00018,14.15065]
[1778551105993,35.48,81185.83,0.0,0.22286,0.00018,14.17974]
[1778551111026,35.48,81184.34,0.0,0.22253,0.00018,14.16358]
[1778551114996,35.48,81185.59,0.0,0.22275,0.00018,14.1718]
[1778551115078,35.48,81183.02,0.0,0.2223,0.00018,14.15487]
[1778551116613,35.48,81183.02,0.0,0.2223,0.00018,14.15489]
[1778551117008,35.48,81183.02,0.0,0.2223,0.00018,14.15489]
[1778551117039,35.48,81183.02,0.0,0.2223,0.00018,14.15489]
[1778551117082,35.48,81176.69,0.0,0.22118,0.00018,14.11318]
[1778551117435,35.48,81176.69,0.0,0.22118,0.00018,14.11318]
[1778551118604,35.48,81176.69,0.0,0.22119,0.00018,14.11324]
[1778551120255,35.48,81172.48,0.0,0.22045,0.00018,14.08559]
[1778551120270,35.48,81172.48,0.0,0.22045,0.00018,14.08559]
[1778551120276,35.48,81172.48,0.0,0.22045,0.00018,14.08559]
[1778551124031,35.48,81171.37,0.0,0.22026,0.00018,14.07857]
[1778551124433,35.48,81172.75,0.0,0.22051,0.00018,14.08781]
[1778551124755,35.48,81172.75,0.0,0.22051,0.00018,14.08781]
[1778551130164,35.48,81171.46,0.0,0.22029,0.00018,14.07975]
[1778551139222,35.49,81169.98,0.0,0.22006,0.00018,14.07093]
[1778551144734,35.49,81172.86,0.0,0.22057,0.00018,14.09026]
[1778551151256,35.49,81170.3,0.0,0.22013,0.00018,14.07367]
[1778551151537,35.49,81168.33,0.0,0.21979,0.00018,14.06069]
[1778551151552,35.49,81168.33,0.0,0.21979,0.00018,14.06069]
[1778551151838,35.49,81168.33,0.0,0.21979,0.00018,14.06069]
[1778551151921,35.49,81162.27,0.0,0.21873,0.00018,14.0207]
[1778551155953,35.49,81162.19,0.0,0.21872,0.00018,14.02039]
[1778551157805,35.49,81169.52,0.0,0.22002,0.00018,14.06933]
[1778551158518,35.49,81169.52,0.0,0.22002,0.00018,14.06933]
[1778551163788,35.5,81164.5,0.0,0.21915,0.00018,14.03631]
[1778551168502,35.5,81159.79,0.0,0.21832,0.00017,14.0052]
[1778551168520,35.5,81159.79,0.0,0.21832,0.00017,14.0052]
[1778551170038,35.5,81151.52,0.0,0.21689,0.00017,13.95047]
[1778551174092,35.5,81149.42,0.0,0.21646,0.00017,13.93028]
[1778551177482,35.5,81149.04,0.0,0.2164,0.00017,13.92792]
[1778551177549,35.5,81149.04,0.0,0.2164,0.00017,13.92792]
[1778551177570,35.5,81157.45,0.0,0.21786,0.00017,13.98385]
[1778551178868,35.5,81157.45,0.0,0.21786,0.00017,13.98385]
[1778551178968,35.5,81162.84,0.0,0.21881,0.00018,14.0197]
[1778551179327,35.5,81162.84,0.0,0.21881,0.00018,14.0197]
[1778551179403,35.5,81162.84,0.0,0.21881,0.00018,14.0197]
[1778551179418,35.5,81162.84,0.0,0.21881,0.00018,14.0197]
[1778551179544,35.5,81162.97,0.0,0.21883,0.00018,14.02056]
[1778551181180,35.5,81171.5,0.0,0.22033,0.00018,14.07713]
[1778551181598,35.5,81171.5,0.0,0.22033,0.00018,14.07713]
[1778551182009,35.5,81171.5,0.0,0.22033,0.00018,14.07713]
[1778551182012,35.5,81171.98,0.0,0.22041,0.00018,14.08031]
[1778551183292,35.5,81171.98,0.0,0.22041,0.00018,14.08031]
[1778551183900,35.5,81175.0,0.0,0.22095,0.00018,14.10027]
[1778551184267,35.5,81175.0,0.0,0.22095,0.00018,14.10027]
[1778551184274,35.5,81174.68,0.0,0.22089,0.00018,14.09814]
[1778551184839,35.5,81174.68,0.0,0.22089,0.00018,14.09814]
[1778551185066,35.5,81174.68,0.0,0.22089,0.00018,14.09814]
[1778551185109,35.5,81174.92,0.0,0.22093,0.00018,14.0997]
[1778551190599,35.5,81170.21,0.0,0.2201,0.00018,14.06854]
[1778551195637,35.5,81170.8,0.0,0.22021,0.00018,14.07247]
[1778551200235,35.5,81169.26,0.0,0.21994,0.00018,14.06231]
[1778551200299,35.5,81166.24,0.0,0.21941,0.00018,14.04237]
[1778551200384,35.5,81166.24,0.0,0.21941,0.00018,14.04237]
[1778551201007,35.5,81166.24,0.0,0.21941,0.00018,14.04237]
[1778551201079,35.5,81166.24,0.0,0.21941,0.00018,14.04237]
[1778551201894,35.5,81163.61,0.0,0.21895,0.00018,14.025]
[1778551201994,35.5,81147.11,0.0,0.21607,0.00017,13.9154]
[1778551202744,35.5,81147.11,0.0,0.21607,0.00017,13.9154]
[1778551202790,35.5,81144.77,0.0,0.21566,0.00017,13.89982]
[1778551203508,35.5,81144.77,0.0,0.21566,0.00017,13.89982]
[1778551203941,35.5,81151.58,0.0,0.21685,0.00017,13.94535]
[1778551204754,35.5,81151.58,0.0,0.21685,0.00017,13.94535]
[1778551207547,35.5,81153.47,0.0,0.21718,0.00017,13.95801]
[1778551208282,35.5,81153.47,0.0,0.21718,0.00017,13.95801]
[1778551210765,35.5,81154.91,0.0,0.21744,0.00017,13.9677]
[1778551214011,35.5,81142.58,0.0,0.2153,0.00017,13.88604]
[1778551217829,35.5,81134.9,0.0,0.21398,0.00017,13.83514]
[1778551223155,35.51,81133.34,0.0,0.21373,0.00017,13.82521]
[1778551228305,35.51,81127.9,0.0,0.2128,0.00017,13.7892]
[1778551231002,35.51,81136.26,0.0,0.21417,0.00017,13.83875]
[1778551234151,35.51,81145.5,0.0,0.21577,0.00017,13.90027]
[1778551235487,35.51,81147.91,0.0,0.21619,0.00017,13.91624]
[1778551235637,35.51,81147.91,0.0,0.21619,0.00017,13.91624]
[1778551235989,35.51,81161.41,0.0,0.21855,0.00017,14.00589]
[1778551237190,35.51,81168.06,0.0,0.21971,0.00018,14.0499]
[1778551239224,35.51,81177.04,0.0,0.22129,0.00018,14.10909]
[1778551242628,35.5,81179.32,0.0,0.22168,0.00018,14.12381]
[1778551242694,35.5,81179.32,0.0,0.22168,0.00018,14.12381]
[1778551243330,35.5,81186.11,0.0,0.22288,0.00018,14.16851]
[1778551246350,35.5,81192.97,0.0,0.22408,0.00018,14.21334]
[1778551248606,35.5,81194.39,0.0,0.22433,0.00018,14.22239]
[1778551248614,35.5,81194.39,0.0,0.22433,0.00018,14.22239]
[1778551248640,35.5,81194.39,0.0,0.22433,0.00018,14.22239]
[1778551248677,35.5,81194.39,0.0,0.22433,0.00018,14.22239]
[1778551249015,35.5,81195.06,0.0,0.22445,0.00018,14.22677]
[1778551251028,35.5,81203.07,0.0,0.22587,0.00018,14.27919]
[1778551252482,35.5,81204.21,0.0,0.22607,0.00018,14.28659]
[1778551253005,35.5,81204.21,0.0,0.22607,0.00018,14.28659]
[1778551259495,35.5,81208.06,0.0,0.22675,0.00018,14.31135]
[1778551260357,35.5,81208.06,0.0,0.22675,0.00018,14.31135]
[1778551260503,35.5,81211.97,0.0,0.22744,0.00018,14.33683]
[1778551260983,35.5,81211.97,0.0,0.22744,0.00018,14.33683]
[1778551261058,35.5,81211.97,0.0,0.22744,0.00018,14.33683]
[1778551261151,35.5,81231.12,0.0,0.23088,0.00018,14.46135]
[1778551261516,35.5,81231.12,0.0,0.23088,0.00018,14.46135]
[1778551261763,35.5,81231.12,0.0,0.23088,0.00018,14.46135]
[1778551262107,35.5,81231.12,0.0,0.23088,0.00018,14.46127]
[1778551264247,35.5,81223.85,0.0,0.22957,0.00018,14.41399]
[1778551270164,35.5,81227.02,0.0,0.23013,0.00018,14.4344]
[1778551272181,35.5,81218.82,0.0,0.22866,0.00018,14.38105]
[1778551277213,35.5,81221.32,0.0,0.22911,0.00018,14.39737]
[1778551282249,35.5,81221.49,0.0,0.22914,0.00018,14.39855]
[1778551287284,35.5,81223.66,0.0,0.22953,0.00018,14.41265]
[1778551290863,35.5,81221.17,0.0,0.22908,0.00018,14.39644]
[1778551292661,35.5,81218.81,0.0,0.22859,0.00018,14.37481]
[1778551298362,35.5,81218.47,0.0,0.22854,0.00018,14.37268]
[1778551299546,35.5,81217.99,0.0,0.22845,0.00018,14.36954]
[1778551305412,35.5,81217.0,0.0,0.22827,0.00018,14.36294]
[1778551309126,35.5,81220.94,0.0,0.22897,0.00018,14.38859]
[1778551314663,35.5,81226.82,0.0,0.23002,0.00018,14.42655]
[1778551320075,35.49,81231.1,0.0,0.23079,0.00018,14.45404]
[1778551320521,35.49,81231.96,0.0,0.23094,0.00018,14.45948]
[1778551321064,35.49,81231.96,0.0,0.23094,0.00018,14.45948]
[1778551321331,35.49,81231.96,0.0,0.23094,0.00018,14.45948]
[1778551321432,35.49,81232.75,0.0,0.23108,0.00018,14.46454]
[1778551322558,35.49,81232.75,0.0,0.23108,0.00018,14.46454]
[1778551322621,35.49,81244.99,0.0,0.23329,0.00018,14.54367]
[1778551326178,35.49,81245.39,0.0,0.23336,0.00018,14.54595]
[1778551328892,35.49,81243.09,0.0,0.23292,0.00018,14.53061]
[1778551329167,35.49,81243.09,0.0,0.23292,0.00018,14.53061]
[1778551331916,35.49,81244.88,0.0,0.23324,0.00018,14.54172]
[1778551331976,35.49,81244.88,0.0,0.23324,0.00018,14.54172]
[1778551334793,35.49,81243.25,0.0,0.23293,0.00018,14.53072]
[1778551340667,35.48,81241.53,0.0,0.23259,0.00018,14.51863]
[1778551345702,35.48,81241.06,0.0,0.23248,0.00018,14.5148]
[1778551349859,35.48,81242.03,0.0,0.23264,0.00018,14.52061]
[1778551349897,35.48,81242.03,0.0,0.23264,0.00018,14.52061]
[1778551350003,35.48,81242.03,0.0,0.23264,0.00018,14.52061]
[1778551350386,35.48,81242.03,0.0,0.23264,0.00018,14.52061]
[1778551350694,35.47,81246.57,0.0,0.23346,0.00018,14.54963]
[1778551350738,35.47,81246.57,0.0,0.23346,0.00018,14.54963]
[1778551351437,35.47,81257.13,0.0,0.23531,0.00018,14.61133]
[1778551353402,35.47,81257.13,0.0,0.23531,0.00018,14.61133]
[1778551353410,35.47,81257.13,0.0,0.23531,0.00018,14.61133]
[1778551353466,35.47,81255.66,0.0,0.23503,0.00018,14.60142]
[1778551355238,35.47,81252.6,0.0,0.23447,0.00018,14.58146]
[1778551355310,35.47,81252.6,0.0,0.23447,0.00018,14.58146]
[1778551356786,35.47,81249.78,0.0,0.23395,0.00018,14.56305]
[1778551357168,35.47,81249.78,0.0,0.23395,0.00018,14.56305]
[1778551357214,35.47,81249.78,0.0,0.23395,0.00018,14.56305]
[1778551357223,35.47,81249.78,0.0,0.23395,0.00018,14.56305]
[1778551357255,35.47,81243.34,0.0,0.23276,0.00018,14.52105]
[1778551362821,35.46,81246.72,0.0,0.23335,0.00018,14.54196]
[1778551368156,35.46,81241.03,0.0,0.2323,0.00018,14.50441]
[1778551369872,35.46,81251.18,0.0,0.23413,0.00018,14.56952]
[1778551371035,35.46,81251.18,0.0,0.23413,0.00018,14.56952]
[1778551374173,35.45,81255.0,0.0,0.2348,0.00018,14.59355]
[1778551374182,35.45,81255.0,0.0,0.2348,0.00018,14.59355]
[1778551374266,35.45,81255.0,0.0,0.2348,0.00018,14.59355]
[1778551374482,35.45,81255.0,0.0,0.2348,0.00018,14.59355]
[1778551374486,35.45,81255.58,0.0,0.2349,0.00018,14.59685]
[1778551374630,35.45,81255.58,0.0,0.2349,0.00018,14.59685]
[1778551375105,35.45,81255.58,0.0,0.2349,0.00018,14.59685]
[1778551375200,35.45,81257.54,0.0,0.23525,0.00018,14.60932]
[1778551377131,35.45,81257.54,0.0,0.23525,0.00018,14.60932]
[1778551378475,35.45,81259.77,0.0,0.23565,0.00018,14.62332]
[1778551379436,35.45,81256.75,0.0,0.23509,0.00018,14.6037]
[1778551380488,35.45,81252.89,0.0,0.23438,0.00018,14.57847]
[1778551380778,35.45,81252.89,0.0,0.23438,0.00018,14.57847]
[1778551381218,35.45,81253.03,0.0,0.2344,0.00018,14.57913]
[1778551383270,35.45,81252.33,0.0,0.23426,0.00018,14.57438]
[1778551383343,35.45,81251.74,0.0,0.23415,0.00018,14.57033]
[1778551383667,35.45,81251.74,0.0,0.23415,0.00018,14.57033]
[1778551383971,35.44,81251.74,0.0,0.23414,0.00018,14.5701]
[1778551385538,35.44,81253.18,0.0,0.23439,0.00018,14.57914]
[1778551386094,35.44,81253.18,0.0,0.23439,0.00018,14.57914]
[1778551388166,35.44,81252.74,0.0,0.2343,0.00018,14.57583]
[1778551390136,35.44,81250.76,0.0,0.23393,0.00018,14.56257]
[1778551390225,35.44,81246.18,0.0,0.23309,0.00018,14.53277]
[1778551391520,35.44,81246.18,0.0,0.23308,0.00018,14.53257]
[1778551392025,35.44,81245.41,0.0,0.23294,0.00018,14.52739]
[1778551396947,35.43,81244.15,0.0,0.23269,0.00018,14.51846]
[1778551397060,35.43,81243.71,0.0,0.2326,0.00018,14.51541]
[1778551399956,35.43,81242.98,0.0,0.23246,0.00018,14.5103]
[1778551400082,35.43,81242.98,0.0,0.23245,0.00018,14.5101]
[1778551401974,35.43,81242.79,0.0,0.23241,0.00018,14.50868]
[1778551402855,35.43,81241.71,0.0,0.23221,0.00018,14.50149]
[1778551403102,35.43,81240.54,0.0,0.23199,0.00018,14.49373]
[1778551405973,35.43,81239.36,0.0,0.23177,0.00018,14.48573]
[1778551406123,35.42,81239.36,0.0,0.23176,0.00018,14.48555]
[1778551408137,35.42,81232.57,0.0,0.23052,0.00018,14.44111]
[1778551408737,35.42,81232.57,0.0,0.23052,0.00018,14.44111]
[1778551408759,35.42,81232.57,0.0,0.23052,0.00018,14.44111]
[1778551408893,35.42,81232.57,0.0,0.23052,0.00018,14.44111]
[1778551408911,35.42,81232.57,0.0,0.23052,0.00018,14.44111]
[1778551409998,35.42,81230.52,0.0,0.23015,0.00018,14.42764]
[1778551410008,35.42,81230.52,0.0,0.23015,0.00018,14.42764]
[1778551411666,35.42,81227.79,0.0,0.22959,0.00018,14.40336]
[1778551412220,35.42,81228.34,0.0,0.22968,0.00018,14.40683]
[1778551413884,35.42,81228.63,0.0,0.22973,0.00018,14.40861]
[1778551414261,35.42,81228.63,0.0,0.22973,0.00018,14.40861]
[1778551414904,35.42,81227.61,0.0,0.22955,0.00018,14.40185]
[1778551415422,35.42,81227.92,0.0,0.2296,0.00018,14.40377]
[1778551415746,35.42,81227.92,0.0,0.2296,0.00018,14.40377]
[1778551415749,35.42,81227.92,0.0,0.2296,0.00018,14.40377]
[1778551416194,35.42,81227.92,0.0,0.2296,0.00018,14.40366]
[1778551419653,35.42,81223.87,0.0,0.22886,0.00018,14.37694]
[1778551420310,35.42,81223.87,0.0,0.22886,0.00018,14.37694]
[1778551420351,35.42,81218.28,0.0,0.22785,0.00018,14.34034]
[1778551420985,35.42,81218.28,0.0,0.22785,0.00018,14.34034]
[1778551421027,35.42,81218.28,0.0,0.22785,0.00018,14.34034]
[1778551421851,35.42,81218.28,0.0,0.22785,0.00018,14.34031]
[1778551422432,35.42,81218.28,0.0,0.22785,0.00018,14.34031]
[1778551423163,35.42,81213.6,0.0,0.22701,0.00018,14.30968]
[1778551423201,35.42,81213.6,0.0,0.22701,0.00018,14.30968]
[1778551423208,35.42,81213.6,0.0,0.22701,0.00018,14.30968]
[1778551423857,35.42,81210.02,0.0,0.22637,0.00018,14.28622]
[1778551423882,35.42,81210.02,0.0,0.22637,0.00018,14.28622]
[1778551428365,35.42,81211.28,0.0,0.2266,0.00018,14.29461]
[1778551428404,35.42,81211.28,0.0,0.2266,0.00018,14.29461]
[1778551430858,35.42,81216.4,0.0,0.22751,0.00018,14.32816]
[1778551430898,35.42,81216.4,0.0,0.22751,0.00018,14.32816]
[1778551432936,35.42,81216.7,0.0,0.22757,0.00018,14.33011]
[1778551432953,35.42,81216.7,0.0,0.22757,0.00018,14.33011]
[1778551434800,35.42,81210.47,0.0,0.22645,0.00018,14.28937]
[1778551440827,35.42,81215.76,0.0,0.2274,0.00018,14.32415]
[1778551440925,35.42,81215.76,0.0,0.2274,0.00018,14.32415]
[1778551441940,35.42,81216.2,0.0,0.22748,0.00018,14.32704]
[1778551447410,35.42,81219.13,0.0,0.22801,0.00018,14.3462]
[1778551452444,35.42,81222.7,0.0,0.22865,0.00018,14.36953]
[1778551453478,35.42,81222.7,0.0,0.22865,0.00018,14.36953]
[1778551456425,35.42,81227.63,0.0,0.22954,0.00018,14.40166]
[1778551456478,35.42,81230.22,0.0,0.23001,0.00018,14.4185]
[1778551459500,35.42,81241.34,0.0,0.23201,0.00018,14.49056]
[1778551462523,35.42,81234.65,0.0,0.23079,0.00018,14.44673]
[1778551465545,35.41,81241.51,0.0,0.23202,0.00018,14.49102]
[1778551467560,35.41,81248.01,0.0,0.2332,0.00018,14.53284]
[1778551468310,35.41,81248.01,0.0,0.2332,0.00018,14.53284]
[1778551468556,35.41,81248.01,0.0,0.2332,0.00018,14.53284]
[1778551468575,35.41,81248.07,0.0,0.2332,0.00018,14.53304]
[1778551473602,35.41,81249.5,0.0,0.23337,0.00018,14.53509]
[1778551474746,35.41,81249.5,0.0,0.23337,0.00018,14.53509]
[1778551474852,35.41,81250.55,0.0,0.23356,0.00018,14.54169]
[1778551475904,35.41,81250.55,0.0,0.23356,0.00018,14.54169]
[1778551475995,35.41,81247.8,0.0,0.23305,0.00018,14.52371]
[1778551476633,35.41,81247.8,0.0,0.23305,0.00018,14.52371]
[1778551476691,35.41,81247.97,0.0,0.23308,0.00018,14.52462]
[1778551480050,35.4,81247.51,0.0,0.23298,0.00018,14.52129]
[1778551480572,35.4,81247.51,0.0,0.23298,0.00018,14.52129]
[1778551480569,35.4,81248.31,0.0,0.23312,0.00018,14.52613]
[1778551481057,35.4,81248.31,0.0,0.23312,0.00018,14.52613]
[1778551482752,35.4,81246.1,0.0,0.23271,0.00018,14.51163]
[1778551482825,35.4,81243.49,0.0,0.23223,0.00018,14.49454]
[1778551485609,35.4,81243.88,0.0,0.23229,0.00018,14.49677]
[1778551485710,35.4,81245.7,0.0,0.23262,0.00018,14.50842]
[1778551487474,35.4,81253.85,0.0,0.2341,0.00018,14.56085]
[1778551491169,35.4,81253.96,0.0,0.23411,0.00018,14.56125]
[1778551496797,35.4,81255.23,0.0,0.23434,0.00018,14.56942]
[1778551502496,35.4,81255.72,0.0,0.23442,0.00018,14.57249]
[1778551503544,35.4,81254.75,0.0,0.23425,0.00018,14.56618]
[1778551503557,35.4,81254.75,0.0,0.23425,0.00018,14.56618]
[1778551503595,35.4,81256.04,0.0,0.23448,0.00018,14.57449]
[1778551503672,35.4,81256.04,0.0,0.23448,0.00018,14.57449]
[1778551504498,35.4,81256.04,0.0,0.23448,0.00018,14.57449]
[1778551504994,35.4,81257.55,0.0,0.23476,0.00018,14.58421]
[1778551505020,35.4,81257.55,0.0,0.23476,0.00018,14.58421]
[1778551510897,35.39,81252.01,0.0,0.23374,0.00018,14.54832]
[1778551515888,35.39,81255.4,0.0,0.23436,0.00018,14.57021]
[1778551515913,35.39,81255.4,0.0,0.23436,0.00018,14.57021]
[1778551516302,35.39,81255.4,0.0,0.23436,0.00018,14.57021]
[1778551516322,35.39,81255.4,0.0,0.23436,0.00018,14.57021]
[1778551518075,35.39,81254.96,0.0,0.23428,0.00018,14.56733]
[1778551518089,35.39,81254.96,0.0,0.23428,0.00018,14.56733]
[1778551520442,35.39,81258.12,0.0,0.23485,0.00018,14.5877]
[1778551520610,35.39,81258.81,0.0,0.23498,0.00018,14.59212]
[1778551525721,35.39,81264.35,0.0,0.23599,0.00018,14.62761]
[1778551525887,35.39,81264.35,0.0,0.23599,0.00018,14.62761]
[1778551526009,35.39,81264.35,0.0,0.23599,0.00018,14.62761]
[1778551526205,35.39,81261.9,0.0,0.23553,0.00018,14.61168]
[1778551526951,35.39,81261.9,0.0,0.23553,0.00018,14.61168]
[1778551526984,35.39,81261.9,0.0,0.23553,0.00018,14.61168]
[1778551527051,35.39,81250.88,0.0,0.23352,0.00018,14.54051]
[1778551528181,35.39,81250.88,0.0,0.23352,0.00018,14.54051]
[1778551528795,35.39,81251.66,0.0,0.23366,0.00018,14.54554]
[1778551528880,35.39,81251.66,0.0,0.23366,0.00018,14.54554]
[1778551528914,35.39,81251.66,0.0,0.23366,0.00018,14.54554]
[1778551529024,35.39,81251.66,0.0,0.23366,0.00018,14.54554]
[1778551534354,35.39,81254.39,0.0,0.2341,0.00018,14.55699]
[1778551535228,35.39,81254.4,0.0,0.2341,0.00018,14.55707]
[1778551535295,35.39,81253.71,0.0,0.23398,0.00018,14.55262]
[1778551539352,35.39,81252.51,0.0,0.23376,0.00018,14.54489]
[1778551540628,35.39,81255.04,0.0,0.23422,0.00018,14.56126]
[1778551540654,35.39,81258.42,0.0,0.23484,0.00018,14.58308]
[1778551542604,35.39,81265.2,0.0,0.23608,0.00018,14.62671]
[1778551546640,35.39,81269.08,0.0,0.23678,0.00018,14.65143]
[1778551546661,35.39,81269.84,0.0,0.23692,0.00018,14.65622]
[1778551547380,35.39,81269.84,0.0,0.23692,0.00018,14.65622]
[1778551547481,35.39,81269.84,0.0,0.23691,0.00018,14.65612]
[1778551548721,35.39,81270.2,0.0,0.23698,0.00018,14.65834]
[1778551549087,35.39,81270.2,0.0,0.23698,0.00018,14.65834]
[1778551549560,35.39,81269.67,0.0,0.23688,0.00018,14.65483]
[1778551550739,35.39,81269.67,0.0,0.23687,0.00018,14.65474]
[1778551550770,35.39,81269.67,0.0,0.23687,0.00018,14.65474]
[1778551551219,35.39,81277.71,0.0,0.23835,0.00018,14.70623]
[1778551554773,35.39,81274.44,0.0,0.23774,0.00018,14.6849]
[1778551554791,35.39,81274.44,0.0,0.23774,0.00018,14.6849]
[1778551554820,35.39,81274.44,0.0,0.23774,0.00018,14.6849]
[1778551554848,35.39,81274.44,0.0,0.23774,0.00018,14.6849]
[1778551554885,35.39,81274.44,0.0,0.23774,0.00018,14.6849]
[1778551555578,35.39,81274.44,0.0,0.23774,0.00018,14.6849]
[1778551555663,35.39,81269.52,0.0,0.23683,0.00018,14.6533]
[1778551555936,35.39,81269.52,0.0,0.23683,0.00018,14.6533]
[1778551556416,35.39,81261.93,0.0,0.23544,0.00018,14.60435]
[1778551561844,35.39,81256.77,0.0,0.23449,0.00018,14.57089]
[1778551562019,35.39,81256.77,0.0,0.23449,0.00018,14.57089]
[1778551563852,35.39,81258.19,0.0,0.23475,0.00018,14.58003]
[1778551563925,35.39,81258.19,0.0,0.23475,0.00018,14.58003]
[1778551564052,35.39,81258.19,0.0,0.23475,0.00018,14.58003]
[1778551564976,35.39,81258.19,0.0,0.23475,0.00018,14.58]
[1778551565351,35.39,81258.19,0.0,0.23475,0.00018,14.58]
[1778551565531,35.39,81265.01,0.0,0.23599,0.00018,14.62391]
[1778551566095,35.39,81265.01,0.0,0.23599,0.00018,14.62391]
[1778551566488,35.38,81257.92,0.0,0.23469,0.00018,14.5781]
[1778551568364,35.38,81257.92,0.0,0.23469,0.00018,14.57806]
[1778551571852,35.38,81253.18,0.0,0.23382,0.00018,14.54733]
[1778551572431,35.38,81253.18,0.0,0.23382,0.00018,14.54733]
[1778551572560,35.38,81253.18,0.0,0.23382,0.00018,14.54733]
[1778551572613,35.38,81253.18,0.0,0.23382,0.00018,14.54733]
[1778551572614,35.38,81249.11,0.0,0.23308,0.00018,14.52097]
[1778551572717,35.38,81249.11,0.0,0.23308,0.00018,14.52097]
[1778551573334,35.38,81249.11,0.0,0.23308,0.00018,14.52097]
[1778551574341,35.38,81235.03,0.0,0.23053,0.00018,14.4295]
[1778551576266,35.38,81234.24,0.0,0.23038,0.00018,14.42423]
[1778551583405,35.38,81238.34,0.0,0.23112,0.00018,14.45076]
[1778551587603,35.38,81240.76,0.0,0.23155,0.00018,14.46639]
[1778551587631,35.38,81240.76,0.0,0.23155,0.00018,14.46639]
[1778551587672,35.38,81240.76,0.0,0.23155,0.00018,14.46635]
[1778551587798,35.38,81240.76,0.0,0.23155,0.00018,14.46635]
[1778551591905,35.38,81243.8,0.0,0.23203,0.00018,14.47967]
[1778551591952,35.38,81243.8,0.0,0.23203,0.00018,14.47967]
[1778551592375,35.38,81243.8,0.0,0.23203,0.00018,14.47967]
[1778551592402,35.38,81243.8,0.0,0.23203,0.00018,14.47967]
[1778551592582,35.38,81243.8,0.0,0.23203,0.00018,14.47967]
[1778551594347,35.38,81243.44,0.0,0.23197,0.00018,14.47726]
[1778551594373,35.38,81243.44,0.0,0.23197,0.00018,14.47726]
[1778551594592,35.38,81243.93,0.0,0.23206,0.00018,14.48041]
[1778551595040,35.38,81243.93,0.0,0.23206,0.00018,14.48041]
[1778551595085,35.38,81243.93,0.0,0.23206,0.00018,14.48041]
[1778551595231,35.38,81243.93,0.0,0.23206,0.00018,14.48041]
[1778551595307,35.38,81243.93,0.0,0.23205,0.00018,14.48038]
[1778551600547,35.38,81246.37,0.0,0.23249,0.00018,14.49609]
[1778551605580,35.38,81248.13,0.0,0.23281,0.00018,14.50739]
[1778551605626,35.38,81248.13,0.0,0.23281,0.00018,14.50739]
[1778551606799,35.38,81247.56,0.0,0.23271,0.00018,14.50366]
[1778551607577,35.38,81247.56,0.0,0.23271,0.00018,14.50366]
[1778551607612,35.38,81247.56,0.0,0.23271,0.00018,14.50366]
[1778551607683,35.38,81262.8,0.0,0.23549,0.00018,14.60224]
[1778551607892,35.38,81262.8,0.0,0.23549,0.00018,14.60224]
[1778551608584,35.38,81271.63,0.0,0.23711,0.00018,14.65912]
[1778551609029,35.38,81271.63,0.0,0.23711,0.00018,14.65912]
[1778551609031,35.38,81271.63,0.0,0.23711,0.00018,14.65912]
[1778551609060,35.38,81271.63,0.0,0.23711,0.00018,14.65912]
[1778551609113,35.38,81271.63,0.0,0.23711,0.00018,14.65912]
[1778551609145,35.38,81271.63,0.0,0.23711,0.00018,14.65912]
[1778551609240,35.38,81271.63,0.0,0.23711,0.00018,14.65912]
[1778551609248,35.38,81271.63,0.0,0.23711,0.00018,14.65912]
[1778551609262,35.38,81271.63,0.0,0.23711,0.00018,14.65912]
[1778551610039,35.38,81274.41,0.0,0.23763,0.00018,14.67699]
[1778551610055,35.38,81274.41,0.0,0.23763,0.00018,14.67699]
[1778551610599,35.38,81274.41,0.0,0.23762,0.00018,14.67695]
[1778551610768,35.38,81274.41,0.0,0.23762,0.00018,14.67695]
[1778551610785,35.38,81274.41,0.0,0.23762,0.00018,14.67695]
[1778551611050,35.38,81274.41,0.0,0.23762,0.00018,14.67695]
[1778551611606,35.38,81274.08,0.0,0.23756,0.00018,14.67476]
[1778551612289,35.38,81274.08,0.0,0.23756,0.00018,14.67476]
[1778551613407,35.38,81273.97,0.0,0.23754,0.00018,14.67399]
[1778551613413,35.38,81272.76,0.0,0.23731,0.00018,14.66615]
[1778551618656,35.38,81270.78,0.0,0.23694,0.00018,14.65311]
[1778551623690,35.38,81264.78,0.0,0.23583,0.00018,14.61423]
[1778551628344,35.38,81261.99,0.0,0.23532,0.00018,14.5961]
[1778551628357,35.38,81261.99,0.0,0.23532,0.00018,14.5961]
[1778551628963,35.38,81262.21,0.0,0.23536,0.00018,14.59749]
[1778551628980,35.38,81262.21,0.0,0.23536,0.00018,14.59749]
[1778551631859,35.38,81267.53,0.0,0.23633,0.00018,14.63166]
[1778551631989,35.38,81267.53,0.0,0.23633,0.00018,14.63166]
[1778551632038,35.38,81267.53,0.0,0.23633,0.00018,14.63166]
[1778551632048,35.38,81267.53,0.0,0.23633,0.00018,14.63166]
[1778551632086,35.38,81267.53,0.0,0.23633,0.00018,14.63166]
[1778551632254,35.38,81267.53,0.0,0.23633,0.00018,14.63166]
[1778551632755,35.37,81270.23,0.0,0.23682,0.00018,14.64897]
[1778551633144,35.37,81270.23,0.0,0.23682,0.00018,14.64897]
[1778551633172,35.37,81270.23,0.0,0.23682,0.00018,14.64897]
[1778551633248,35.37,81280.98,0.0,0.2388,0.00018,14.71787]
[1778551633851,35.37,81280.98,0.0,0.2388,0.00018,14.71787]
[1778551633946,35.37,81280.98,0.0,0.2388,0.00018,14.71787]
[1778551633970,35.37,81280.98,0.0,0.2388,0.00018,14.71787]
[1778551633975,35.37,81280.98,0.0,0.2388,0.00018,14.71787]
[1778551634004,35.37,81280.98,0.0,0.2388,0.00018,14.71787]
[1778551634708,35.37,81280.98,0.0,0.2388,0.00018,14.71787]
[1778551634070,35.37,81279.9,0.0,0.2386,0.00018,14.71095]
[1778551635176,35.37,81279.9,0.0,0.2386,0.00018,14.71095]
[1778551635181,35.37,81279.9,0.0,0.2386,0.00018,14.71095]
[1778551635394,35.37,81279.9,0.0,0.2386,0.00018,14.71095]
[1778551635404,35.37,81279.9,0.0,0.2386,0.00018,14.71095]
[1778551635654,35.37,81273.69,0.0,0.23745,0.00018,14.67079]
[1778551636264,35.37,81273.69,0.0,0.23745,0.00018,14.67079]
[1778551636322,35.37,81273.69,0.0,0.23745,0.00018,14.67079]
[1778551636338,35.37,81273.69,0.0,0.23745,0.00018,14.67079]
[1778551636347,35.37,81273.69,0.0,0.23745,0.00018,14.67079]
[1778551636531,35.37,81273.69,0.0,0.23745,0.00018,14.67079]
[1778551637195,35.37,81273.77,0.0,0.23746,0.00018,14.67119]
[1778551637293,35.37,81268.66,0.0,0.23651,0.00018,14.63823]
[1778551638824,35.37,81268.66,0.0,0.23651,0.00018,14.63823]
[1778551638839,35.37,81268.66,0.0,0.23651,0.00018,14.63823]
[1778551638849,35.37,81268.66,0.0,0.23651,0.00018,14.63823]
[1778551638925,35.37,81266.58,0.0,0.23613,0.00018,14.62477]
[1778551640425,35.37,81266.58,0.0,0.23613,0.00018,14.62477]
[1778551640447,35.37,81266.58,0.0,0.23613,0.00018,14.62477]
[1778551640486,35.37,81266.63,0.0,0.23614,0.00018,14.62501]
[1778551643170,35.37,81255.83,0.0,0.23416,0.00018,14.55524]
[1778551648242,35.37,81254.46,0.0,0.23391,0.00018,14.54647]
[1778551650207,35.37,81256.82,0.0,0.23434,0.00018,14.56179]
[1778551650630,35.37,81256.82,0.0,0.23434,0.00018,14.56179]
[1778551650773,35.37,81256.82,0.0,0.23434,0.00018,14.56179]
[1778551650816,35.37,81262.56,0.0,0.23539,0.00018,14.59887]
[1778551650890,35.37,81265.22,0.0,0.23588,0.00018,14.61602]
[1778551654644,35.37,81268.32,0.0,0.23638,0.00018,14.6296]
[1778551654745,35.37,81268.47,0.0,0.23641,0.00018,14.63051]
[1778551655149,35.37,81268.47,0.0,0.23641,0.00018,14.63051]
[1778551655630,35.37,81268.47,0.0,0.23641,0.00018,14.63051]
[1778551659859,35.37,81271.72,0.0,0.237,0.00018,14.65117]
[1778551659954,35.37,81272.17,0.0,0.23708,0.00018,14.65399]
[1778551661633,35.37,81272.17,0.0,0.23708,0.00018,14.65399]
[1778551665118,35.37,81276.4,0.0,0.23785,0.00018,14.68082]
[1778551665137,35.37,81276.4,0.0,0.23785,0.00018,14.68082]
[1778551665942,35.37,81277.22,0.0,0.23799,0.00018,14.68588]
[1778551665965,35.37,81277.22,0.0,0.23799,0.00018,14.68588]
[1778551666067,35.37,81277.78,0.0,0.2381,0.00018,14.68947]
[1778551667900,35.37,81275.61,0.0,0.23769,0.00018,14.67533]
[1778551668306,35.37,81275.61,0.0,0.23769,0.00018,14.67533]
[1778551668934,35.37,81272.47,0.0,0.23711,0.00018,14.65506]
[1778551669362,35.37,81272.47,0.0,0.23711,0.00018,14.65506]
[1778551669375,35.37,81272.47,0.0,0.23711,0.00018,14.65506]
[1778551669752,35.37,81272.47,0.0,0.23711,0.00018,14.65506]
[1778551669459,35.36,81276.26,0.0,0.23781,0.00018,14.67934]
[1778551670470,35.36,81276.26,0.0,0.23781,0.00018,14.67934]
[1778551670492,35.36,81276.26,0.0,0.23781,0.00018,14.67934]
[1778551670631,35.37,81283.67,0.0,0.23917,0.00018,14.72685]
[1778551673400,35.36,81284.15,0.0,0.23926,0.00018,14.7299]
[1778551674417,35.36,81283.21,0.0,0.23909,0.00018,14.72383]
[1778551674430,35.36,81283.21,0.0,0.23909,0.00018,14.72383]
[1778551674595,35.36,81283.21,0.0,0.23909,0.00018,14.72383]
[1778551674647,35.36,81278.72,0.0,0.23826,0.00018,14.69503]
[1778551675939,35.36,81278.72,0.0,0.23826,0.00018,14.69503]
[1778551675962,35.36,81278.72,0.0,0.23826,0.00018,14.69503]
[1778551676061,35.36,81277.01,0.0,0.23794,0.00018,14.68402]
[1778551678068,35.36,81277.11,0.0,0.23796,0.00018,14.68462]
[1778551678074,35.36,81277.11,0.0,0.23796,0.00018,14.68462]
[1778551678462,35.36,81277.11,0.0,0.23796,0.00018,14.68462]
[1778551678679,35.36,81277.78,0.0,0.23808,0.00018,14.6889]
[1778551683732,35.36,81277.88,0.0,0.2381,0.00018,14.68947]
[1778551687205,35.36,81278.09,0.0,0.23813,0.00018,14.69072]
[1778551688224,35.36,81280.55,0.0,0.23859,0.00018,14.70648]
[1778551688248,35.36,81280.73,0.0,0.23862,0.00018,14.70763]
[1778551694188,35.36,81284.07,0.0,0.23923,0.00018,14.72878]
[1778551698224,35.36,81282.6,0.0,0.23895,0.00018,14.7192]
[1778551698247,35.36,81282.6,0.0,0.23895,0.00018,14.7192]
[1778551698434,35.36,81282.0,0.0,0.23884,0.00018,14.71532]
[1778551704257,35.36,81277.28,0.0,0.23797,0.00018,14.68493]
[1778551706322,35.36,81278.06,0.0,0.23811,0.00018,14.68994]
[1778551708451,35.36,81278.54,0.0,0.2382,0.00018,14.693]
[1778551708479,35.36,81278.54,0.0,0.2382,0.00018,14.693]
[1778551709008,35.36,81281.6,0.0,0.23876,0.00018,14.71261]
[1778551710262,35.36,81281.6,0.0,0.23876,0.00018,14.71261]
[1778551715304,35.36,81285.63,0.0,0.23943,0.00019,14.73188]
[1778551719489,35.36,81285.29,0.0,0.23937,0.00019,14.72953]
[1778551719515,35.36,81285.29,0.0,0.23937,0.00019,14.72953]
[1778551719607,35.36,81285.29,0.0,0.23937,0.00019,14.72953]
[1778551719674,35.36,81285.29,0.0,0.23937,0.00019,14.72953]
[1778551719769,35.36,81287.37,0.0,0.23975,0.00019,14.7428]
[1778551719847,35.36,81287.37,0.0,0.23975,0.00019,14.7428]
[1778551723090,35.36,81290.45,0.0,0.24032,0.00019,14.7623]
[1778551724556,35.36,81289.14,0.0,0.24007,0.00019,14.75387]
[1778551724574,35.36,81289.14,0.0,0.24007,0.00019,14.75387]
[1778551730441,35.35,81288.91,0.0,0.24002,0.00019,14.75196]
[1778551733555,35.35,81289.09,0.0,0.24005,0.00019,14.75299]
[1778551733589,35.35,81289.09,0.0,0.24005,0.00019,14.75299]
[1778551738928,35.35,81289.28,0.0,0.24007,0.00019,14.75388]
[1778551738950,35.35,81289.28,0.0,0.24007,0.00019,14.75388]
[1778551741518,35.35,81280.02,0.0,0.23835,0.00018,14.69422]
[1778551744906,35.35,81281.87,0.0,0.23868,0.00018,14.70573]
[1778551745546,35.35,81282.22,0.0,0.23874,0.00018,14.70785]
[1778551746696,35.35,81282.22,0.0,0.23874,0.00018,14.70785]
[1778551746731,35.35,81282.22,0.0,0.23874,0.00018,14.70785]
[1778551746949,35.35,81279.47,0.0,0.23823,0.00018,14.69011]
[1778551747764,35.35,81279.47,0.0,0.23823,0.00018,14.69011]
[1778551747779,35.35,81279.47,0.0,0.23823,0.00018,14.69011]
[1778551747786,35.35,81279.47,0.0,0.23823,0.00018,14.69011]
[1778551751965,35.35,81279.54,0.0,0.23823,0.00018,14.69013]
[1778551752340,35.35,81279.54,0.0,0.23823,0.00018,14.69013]
[1778551752364,35.35,81279.54,0.0,0.23823,0.00018,14.69013]
[1778551752399,35.35,81279.54,0.0,0.23823,0.00018,14.69013]
[1778551752595,35.35,81279.54,0.0,0.23822,0.00018,14.6899]
[1778551753218,35.35,81279.54,0.0,0.23822,0.00018,14.6899]
[1778551753603,35.35,81275.48,0.0,0.23747,0.00018,14.66374]
[1778551755005,35.34,81269.91,0.0,0.23644,0.00018,14.62784]
[1778551755111,35.34,81269.91,0.0,0.23644,0.00018,14.62784]
[1778551755616,35.34,81268.64,0.0,0.23621,0.00018,14.61962]
[1778551756203,35.34,81268.64,0.0,0.23621,0.00018,14.61962]
[1778551756623,35.34,81268.12,0.0,0.23611,0.00018,14.61634]
[1778551757006,35.34,81268.12,0.0,0.23611,0.00018,14.61634]
[1778551757841,35.35,81266.76,0.0,0.23587,0.00018,14.60766]
[1778551760089,35.35,81266.17,0.0,0.23576,0.00018,14.60402]
[1778551760742,35.35,81266.17,0.0,0.23576,0.00018,14.60402]
[1778551762606,35.35,81263.9,0.0,0.23535,0.00018,14.58955]
[1778551762666,35.35,81263.48,0.0,0.23528,0.00018,14.58692]
[1778551765282,35.35,81262.92,0.0,0.23518,0.00018,14.58346]
[1778551765686,35.35,81261.4,0.0,0.2349,0.00018,14.57373]
[1778551770723,35.35,81257.46,0.0,0.2342,0.00018,14.5487]
[1778551775756,35.35,81254.93,0.0,0.23368,0.00018,14.52657]
[1778551779741,35.35,81254.14,0.0,0.23355,0.00018,14.52175]
[1778551781061,35.35,81253.36,0.0,0.23341,0.00018,14.51689]
[1778551783529,35.35,81252.47,0.0,0.23325,0.00018,14.51107]
[1778551784007,35.35,81252.36,0.0,0.23323,0.00018,14.51034]
[1778551784626,35.35,81252.36,0.0,0.23323,0.00018,14.51034]
[1778551784661,35.35,81252.36,0.0,0.23323,0.00018,14.51034]
[1778551784819,35.35,81251.99,0.0,0.23316,0.00018,14.50791]
[1778551785001,35.35,81251.99,0.0,0.23316,0.00018,14.50791]
[1778551785023,35.35,81251.99,0.0,0.23316,0.00018,14.50791]
[1778551785880,35.35,81239.86,0.0,0.23095,0.00018,14.42908]
[1778551786611,35.35,81239.86,0.0,0.23095,0.00018,14.42908]
[1778551786639,35.35,81239.86,0.0,0.23095,0.00018,14.42908]
[1778551786724,35.35,81239.86,0.0,0.23095,0.00018,14.42908]
[1778551786833,35.35,81239.86,0.0,0.23095,0.00018,14.42897]
[1778551788093,35.35,81236.25,0.0,0.23029,0.00018,14.40539]
[1778551788122,35.35,81236.25,0.0,0.23029,0.00018,14.40539]
[1778551789508,35.35,81233.79,0.0,0.22984,0.00018,14.3892]
[1778551790270,35.35,81234.52,0.0,0.22997,0.00018,14.39382]
[1778551792251,35.35,81231.33,0.0,0.22938,0.00018,14.37276]
[1778551792474,35.35,81231.33,0.0,0.22938,0.00018,14.37276]
[1778551792545,35.35,81231.33,0.0,0.22938,0.00018,14.37276]
[1778551794373,35.35,81229.84,0.0,0.22911,0.00018,14.36284]
[1778551797145,35.35,81229.74,0.0,0.22908,0.00018,14.36195]
[1778551797212,35.35,81229.74,0.0,0.22908,0.00018,14.36195]
[1778551797225,35.35,81229.74,0.0,0.22908,0.00018,14.36195]
[1778551797320,35.35,81229.74,0.0,0.22908,0.00018,14.36195]
[1778551797471,35.35,81229.74,0.0,0.22908,0.00018,14.36195]
[1778551797916,35.35,81236.0,0.0,0.23022,0.00018,14.40274]
[1778551799927,35.35,81242.19,0.0,0.23133,0.00018,14.4429]
[1778551800264,35.35,81242.19,0.0,0.23133,0.00018,14.4429]
[1778551800344,35.35,81242.19,0.0,0.23133,0.00018,14.4429]
[1778551800934,35.35,81243.42,0.0,0.23155,0.00018,14.45075]
[1778551801890,35.35,81243.42,0.0,0.23155,0.00018,14.45075]
[1778551811868,35.34,81251.17,0.0,0.23292,0.00018,14.4995]
[1778551814050,35.34,81248.2,0.0,0.23236,0.00018,14.47963]
[1778551814071,35.34,81248.2,0.0,0.23236,0.00018,14.47963]
[1778551814077,35.34,81248.2,0.0,0.23236,0.00018,14.47963]
[1778551814172,35.34,81248.2,0.0,0.23236,0.00018,14.47963]
[1778551814275,35.34,81248.2,0.0,0.23236,0.00018,14.47963]
[1778551814704,35.34,81248.2,0.0,0.23236,0.00018,14.47963]
[1778551814757,35.34,81248.49,0.0,0.2324,0.00018,14.48116]
[1778551816043,35.34,81256.15,0.0,0.2338,0.00018,14.53068]
[1778551821079,35.33,81256.21,0.0,0.23379,0.00018,14.53046]
[1778551824231,35.33,81256.19,0.0,0.23378,0.00018,14.53015]
[1778551824913,35.33,81254.85,0.0,0.23353,0.00018,14.52129]
[1778551830144,35.33,81255.41,0.0,0.23362,0.00018,14.52451]
[1778551835180,35.33,81256.25,0.0,0.2337,0.00018,14.52333]
[1778551839425,35.33,81262.48,0.0,0.23483,0.00018,14.56334]
[1778551841081,35.33,81262.48,0.0,0.23483,0.00018,14.56324]
[1778551841168,35.33,81262.48,0.0,0.23483,0.00018,14.56324]
[1778551841236,35.33,81262.48,0.0,0.23483,0.00018,14.56324]
[1778551841277,35.33,81269.84,0.0,0.23618,0.00018,14.61066]
[1778551842082,35.33,81269.84,0.0,0.23618,0.00018,14.61066]
[1778551842137,35.33,81269.84,0.0,0.23618,0.00018,14.61066]
[1778551842532,35.33,81269.84,0.0,0.23618,0.00018,14.61066]
[1778551842869,35.32,81270.8,0.0,0.23635,0.00018,14.61653]
[1778551843893,35.32,81277.38,0.0,0.23755,0.00018,14.65872]
[1778551846372,35.32,81281.36,0.0,0.23827,0.00018,14.68384]
[1778551846381,35.32,81281.36,0.0,0.23827,0.00018,14.68384]
[1778551846507,35.32,81281.36,0.0,0.23827,0.00018,14.68384]
[1778551846551,35.32,81281.36,0.0,0.23827,0.00018,14.68384]
[1778551846610,35.32,81281.36,0.0,0.23827,0.00018,14.68384]
[1778551846638,35.32,81281.36,0.0,0.23827,0.00018,14.68384]
[1778551846639,35.32,81281.67,0.0,0.23833,0.00018,14.68558]
[1778551851655,35.32,81285.05,0.0,0.23893,0.00019,14.70653]
[1778551857388,35.31,81285.82,0.0,0.23903,0.00019,14.70994]
[1778551863376,35.3,81287.78,0.0,0.23934,0.00019,14.72078]
[1778551868623,35.3,81288.43,0.0,0.23942,0.00019,14.72371]
[1778551870992,35.29,81287.78,0.0,0.23929,0.00019,14.71905]
[1778551871006,35.29,81287.55,0.0,0.23924,0.00019,14.71733]
[1778551873021,35.29,81287.65,0.0,0.23924,0.00019,14.7175]
[1778551873027,35.29,81287.65,0.0,0.23924,0.00019,14.7175]
[1778551874104,35.29,81287.71,0.0,0.23924,0.00019,14.71765]
[1778551879489,35.28,81283.12,0.0,0.23836,0.00019,14.68707]
[1778551884527,35.28,81284.18,0.0,0.23852,0.00019,14.69267]
[1778551885192,35.28,81284.18,0.0,0.23852,0.00019,14.69267]
[1778551885531,35.28,81282.21,0.0,0.23815,0.00019,14.67982]
[1778551890567,35.27,81284.83,0.0,0.23861,0.00019,14.69576]
[1778551894840,35.27,81285.54,0.0,0.23866,0.00019,14.69352]
[1778551900636,35.26,81286.75,0.0,0.23885,0.00019,14.70001]
[1778551905671,35.26,81288.3,0.0,0.23911,0.00019,14.70905]
[1778551910709,35.26,81289.11,0.0,0.23923,0.00019,14.71332]
[1778551915746,35.25,81288.65,0.0,0.23912,0.00019,14.70947]
[1778551920777,35.25,81293.5,0.0,0.23999,0.00019,14.73958]
[1778551926029,35.24,81293.73,0.0,0.24001,0.00019,14.74018]
[1778551927638,35.24,81293.84,0.0,0.24002,0.00019,14.74066]
[1778551928972,35.24,81293.9,0.0,0.24002,0.00019,14.74061]
[1778551934890,35.23,81295.45,0.0,0.24026,0.00019,14.74902]
[1778551941944,35.23,81293.88,0.0,0.23992,0.00019,14.73743]
[1778551946975,35.22,81286.74,0.0,0.23857,0.00019,14.69051]
[1778551952015,35.22,81288.78,0.0,0.23885,0.00019,14.69641]
[1778551957044,35.21,81289.83,0.0,0.23902,0.00019,14.70222]
[1778551960050,35.21,81290.46,0.0,0.23913,0.00019,14.70591]
[1778551961412,35.21,81293.62,0.0,0.2397,0.00019,14.72585]
[1778551963013,35.21,81296.49,0.0,0.24023,0.00019,14.74407]
[1778551963086,35.21,81296.63,0.0,0.24025,0.00019,14.74474]
[1778551965100,35.2,81304.0,0.0,0.24161,0.00019,14.79151]
[1778551969070,35.2,81311.25,0.0,0.24295,0.00019,14.83705]
[1778551974091,35.2,81311.38,0.0,0.24294,0.00019,14.83685]
[1778551979120,35.19,81308.36,0.0,0.24233,0.00019,14.81605]
[1778551984122,35.18,81306.47,0.0,0.24193,0.00019,14.80249]
[1778551989147,35.17,81304.77,0.0,0.24156,0.00019,14.78993]
[1778551994175,35.17,81305.34,0.0,0.24163,0.00019,14.79216]
[1778551999196,35.16,81305.79,0.0,0.24167,0.00019,14.79362]
[1778552004223,35.15,81308.89,0.0,0.24221,0.00019,14.81207]
[1778552009226,35.15,81307.7,0.0,0.24194,0.00019,14.80301]
[1778552014273,35.14,81304.89,0.0,0.24131,0.00019,14.77734]
[1778552019288,35.13,81298.85,0.0,0.24014,0.00019,14.73728]
[1778552024320,35.13,81296.86,0.0,0.23975,0.00019,14.72382]
[1778552025567,35.13,81296.86,0.0,0.23974,0.00019,14.7237]
[1778552025706,35.13,81296.41,0.0,0.23966,0.00019,14.7208]
[1778552027129,35.13,81289.18,0.0,0.23831,0.00019,14.67395]
[1778552032575,35.13,81291.33,0.0,0.23869,0.00019,14.6873]
[1778552037610,35.13,81288.3,0.0,0.23811,0.00019,14.66731]
[1778552040678,35.12,81294.13,0.0,0.23919,0.00019,14.70466]
[1778552041271,35.12,81293.33,0.0,0.23904,0.00019,14.69938]
[1778552044720,35.12,81294.67,0.0,0.23928,0.00019,14.70775]
[1778552050189,35.12,81294.66,0.0,0.23925,0.00019,14.70686]
[1778552053825,35.12,81295.31,0.0,0.23936,0.00019,14.71048]
[1778552053907,35.12,81295.32,0.0,0.23936,0.00019,14.7104]
[1778552059144,35.11,81295.56,0.0,0.23938,0.00019,14.71134]
[1778552064469,35.11,81293.74,0.0,0.23902,0.00019,14.69881]
[1778552070026,35.11,81294.49,0.0,0.23914,0.00019,14.70289]
[1778552075883,35.1,81294.33,0.0,0.23902,0.00019,14.69486]
[1778552080913,35.1,81300.16,0.0,0.24009,0.00019,14.73186]
[1778552085954,35.09,81296.64,0.0,0.2394,0.00019,14.70801]
[1778552089189,35.09,81290.51,0.0,0.23824,0.00019,14.66779]
[1778552090255,35.09,81290.88,0.0,0.2383,0.00019,14.67]
[1778552090292,35.09,81290.88,0.0,0.2383,0.00019,14.67]
[1778552090392,35.09,81290.88,0.0,0.2383,0.00019,14.67]
[1778552091020,35.09,81288.17,0.0,0.23779,0.00019,14.65229]
[1778552096039,35.08,81288.37,0.0,0.23779,0.00019,14.65237]
[1778552101059,35.08,81289.15,0.0,0.2379,0.00019,14.6562]
[1778552106107,35.07,81290.29,0.0,0.23808,0.00019,14.66237]
[1778552111140,35.07,81284.26,0.0,0.23692,0.00019,14.62221]
[1778552112125,35.07,81284.26,0.0,0.23692,0.00019,14.62221]
[1778552112212,35.07,81284.26,0.0,0.23692,0.00019,14.62221]
[1778552112223,35.07,81268.1,0.0,0.23392,0.00018,14.51682]
[1778552112267,35.07,81268.1,0.0,0.23392,0.00018,14.51682]
[1778552113154,35.07,81269.01,0.0,0.23408,0.00018,14.5225]
[1778552113876,35.07,81269.01,0.0,0.23408,0.00018,14.5225]
[1778552113892,35.07,81269.01,0.0,0.23408,0.00018,14.5225]
[1778552115098,35.06,81264.9,0.0,0.23332,0.00018,14.49548]
[1778552115199,35.06,81266.09,0.0,0.23353,0.00018,14.50309]
[1778552120206,35.06,81266.43,0.0,0.23358,0.00018,14.50469]
[1778552125241,35.06,81264.55,0.0,0.23321,0.00018,14.49174]
[1778552131286,35.06,81267.98,0.0,0.23376,0.00018,14.50724]
[1778552135110,35.05,81269.1,0.0,0.23396,0.00018,14.51426]
[1778552135143,35.05,81269.1,0.0,0.23396,0.00018,14.51426]
[1778552135467,35.05,81265.43,0.0,0.23328,0.00018,14.4902]
[1778552135752,35.05,81263.06,0.0,0.23284,0.00018,14.47471]
[1778552137753,35.05,81256.5,0.0,0.23163,0.00018,14.43163]
[1778552143368,35.05,81251.72,0.0,0.23075,0.00018,14.40016]
[1778552148404,35.05,81251.08,0.0,0.23064,0.00018,14.39599]
[1778552153440,35.05,81250.11,0.0,0.23046,0.00018,14.38968]
[1778552155774,35.05,81250.12,0.0,0.23046,0.00018,14.38979]
[1778552155989,35.05,81250.12,0.0,0.23046,0.00018,14.38979]
[1778552156052,35.05,81250.24,0.0,0.23049,0.00018,14.39068]
[1778552157187,35.05,81250.24,0.0,0.23049,0.00018,14.39068]
[1778552157241,35.05,81249.31,0.0,0.23032,0.00018,14.38462]
[1778552162502,35.06,81246.98,0.0,0.2299,0.00018,14.36964]
[1778552167537,35.06,81244.6,0.0,0.22947,0.00018,14.35401]
[1778552172581,35.06,81239.44,0.0,0.22852,0.00018,14.3199]
[1778552177331,35.06,81239.14,0.0,0.22847,0.00018,14.31793]
[1778552177358,35.06,81239.22,0.0,0.22849,0.00018,14.31864]
[1778552177378,35.06,81239.22,0.0,0.22849,0.00018,14.31864]
[1778552177744,35.06,81237.96,0.0,0.22826,0.00018,14.31033]
[1778552183659,35.06,81236.2,0.0,0.22794,0.00018,14.29868]
[1778552188729,35.05,81236.23,0.0,0.22794,0.00018,14.29871]
[1778552194736,35.05,81236.41,0.0,0.2279,0.00018,14.2934]
[1778552198873,35.05,81235.71,0.0,0.22777,0.00018,14.2887]
[1778552198978,35.05,81235.71,0.0,0.22777,0.00018,14.2887]
[1778552199332,35.05,81235.71,0.0,0.22777,0.00018,14.2887]
[1778552199346,35.05,81235.71,0.0,0.22777,0.00018,14.2887]
[1778552199369,35.05,81233.95,0.0,0.22745,0.00018,14.27696]
[1778552200566,35.05,81233.95,0.0,0.22745,0.00018,14.27696]
[1778552200597,35.05,81233.95,0.0,0.22745,0.00018,14.27696]
[1778552200962,35.05,81226.48,0.0,0.22609,0.00018,14.22743]
[1778552203796,35.05,81226.4,0.0,0.22607,0.00018,14.22682]
[1778552203835,35.05,81226.4,0.0,0.22607,0.00018,14.22682]
[1778552203855,35.05,81226.4,0.0,0.22607,0.00018,14.22682]
[1778552205265,35.05,81224.68,0.0,0.22576,0.00018,14.21526]
[1778552205308,35.05,81221.37,0.0,0.22515,0.00018,14.19325]
[1778552205767,35.05,81221.37,0.0,0.22515,0.00018,14.19325]
[1778552205860,35.05,81218.56,0.0,0.22465,0.00018,14.17455]
[1778552211033,35.05,81221.24,0.0,0.22513,0.00018,14.19225]
[1778552214894,35.05,81220.19,0.0,0.22494,0.00018,14.18525]
[1778552214994,35.05,81220.64,0.0,0.22502,0.00018,14.18823]
[1778552221014,35.05,81219.04,0.0,0.22473,0.00018,14.17769]
[1778552221370,35.05,81219.04,0.0,0.22473,0.00018,14.17769]
[1778552221413,35.05,81219.12,0.0,0.22475,0.00018,14.17824]
[1778552223074,35.05,81219.12,0.0,0.22475,0.00018,14.17826]
[1778552223175,35.05,81211.34,0.0,0.22334,0.00018,14.12659]
[1778552224094,35.05,81202.79,0.0,0.22181,0.00018,14.06968]
[1778552229976,35.05,81199.1,0.0,0.22115,0.00018,14.04516]
[1778552236024,35.05,81197.16,0.0,0.22082,0.00018,14.03275]
[1778552240665,35.06,81196.49,0.0,0.22071,0.00018,14.02859]
[1778552246632,35.06,81196.63,0.0,0.22075,0.00018,14.03001]
[1778552247061,35.06,81196.63,0.0,0.22075,0.00018,14.03001]
[1778552247115,35.06,81196.63,0.0,0.22075,0.00018,14.03001]
[1778552247815,35.06,81200.11,0.0,0.22137,0.00018,14.05334]
[1778552250124,35.06,81206.4,0.0,0.2225,0.00018,14.09538]
[1778552250823,35.06,81206.4,0.0,0.2225,0.00018,14.09538]
[1778552250894,35.06,81206.4,0.0,0.2225,0.00018,14.09538]
[1778552251038,35.06,81206.4,0.0,0.2225,0.00018,14.09538]
[1778552251166,35.06,81211.05,0.0,0.22327,0.00018,14.12006]
[1778552251523,35.06,81211.05,0.0,0.22327,0.00018,14.12006]
[1778552252138,35.06,81211.05,0.0,0.22327,0.00018,14.12003]
[1778552253145,35.06,81220.86,0.0,0.22504,0.00018,14.18523]
[1778552258180,35.06,81218.98,0.0,0.2247,0.00018,14.17265]
[1778552261395,35.06,81222.29,0.0,0.2253,0.00018,14.19455]
[1778552261427,35.06,81221.86,0.0,0.22522,0.00018,14.19166]
[1778552261435,35.06,81221.86,0.0,0.22522,0.00018,14.19166]
[1778552267243,35.06,81227.31,0.0,0.2262,0.00018,14.22758]
[1778552272278,35.06,81230.45,0.0,0.22676,0.00018,14.24807]
[1778552273475,35.06,81226.93,0.0,0.22612,0.00018,14.22469]
[1778552273508,35.06,81226.93,0.0,0.22612,0.00018,14.22469]
[1778552275195,35.06,81227.14,0.0,0.22616,0.00018,14.22603]
[1778552275224,35.06,81227.14,0.0,0.22616,0.00018,14.22603]
[1778552276335,35.05,81228.93,0.0,0.22648,0.00018,14.23784]
[1778552276365,35.05,81228.93,0.0,0.22648,0.00018,14.23784]
[1778552277587,35.05,81228.58,0.0,0.22641,0.00018,14.2354]
[1778552277769,35.05,81228.58,0.0,0.22641,0.00018,14.2354]
[1778552277799,35.05,81228.58,0.0,0.22641,0.00018,14.2354]
[1778552277808,35.05,81228.58,0.0,0.22641,0.00018,14.2354]
[1778552283356,35.05,81232.15,0.0,0.22705,0.00018,14.25862]
[1778552284856,35.05,81229.65,0.0,0.2266,0.00018,14.242]
[1778552284920,35.05,81229.65,0.0,0.2266,0.00018,14.242]
[1778552285712,35.05,81229.45,0.0,0.22656,0.00018,14.24063]
[1778552286639,35.05,81228.13,0.0,0.22632,0.00018,14.23184]
[1778552286676,35.05,81228.13,0.0,0.22632,0.00018,14.23184]
[1778552286685,35.05,81228.13,0.0,0.22632,0.00018,14.23184]
[1778552287594,35.05,81228.51,0.0,0.22638,0.00018,14.23432]
[1778552287641,35.05,81228.51,0.0,0.22638,0.00018,14.23432]
[1778552287741,35.05,81228.51,0.0,0.22638,0.00018,14.23432]
[1778552289136,35.05,81227.12,0.0,0.22613,0.00018,14.22507]
[1778552289399,35.05,81223.52,0.0,0.22548,0.00018,14.20118]
[1778552290241,35.05,81223.52,0.0,0.22548,0.00018,14.20118]
[1778552290359,35.05,81223.52,0.0,0.22548,0.00018,14.20118]
[1778552290410,35.05,81223.36,0.0,0.22545,0.00018,14.20012]
[1778552291597,35.05,81222.69,0.0,0.22533,0.00018,14.19568]
[1778552291635,35.05,81222.69,0.0,0.22533,0.00018,14.19568]
[1778552291822,35.05,81222.69,0.0,0.22533,0.00018,14.19568]
[1778552295441,35.05,81214.38,0.0,0.22383,0.00018,14.1406]
[1778552296448,35.05,81205.63,0.0,0.22226,0.00018,14.08238]
[1778552301627,35.06,81201.18,0.0,0.22148,0.00018,14.05348]
[1778552301662,35.06,81200.05,0.0,0.22128,0.00018,14.04593]
[1778552303992,35.06,81200.05,0.0,0.22128,0.00018,14.0461]
[1778552304037,35.06,81196.14,0.0,0.22058,0.00018,14.02011]
[1778552309541,35.06,81195.48,0.0,0.22048,0.00018,14.01617]
[1778552315389,35.06,81193.88,0.0,0.22014,0.00018,13.99943]
[1778552317784,35.06,81193.24,0.0,0.22003,0.00018,13.99558]
[1778552317826,35.06,81193.24,0.0,0.22003,0.00018,13.99558]
[1778552317834,35.06,81193.24,0.0,0.22003,0.00018,13.99558]
[1778552319937,35.06,81193.02,0.0,0.22,0.00018,13.99434]
[1778552325494,35.07,81191.38,0.0,0.21972,0.00018,13.98394]
[1778552330686,35.07,81190.66,0.0,0.21962,0.00018,13.98004]
[1778552332702,35.07,81190.61,0.0,0.21961,0.00018,13.97984]
[1778552334094,35.07,81190.54,0.0,0.21961,0.00018,13.9795]
[1778552334111,35.07,81190.12,0.0,0.21954,0.00018,13.97695]
[1778552335295,35.07,81190.12,0.0,0.21954,0.00018,13.97695]
[1778552335395,35.07,81189.31,0.0,0.2194,0.00018,13.97167]
[1778552337469,35.07,81189.31,0.0,0.2194,0.00018,13.97167]
[1778552337502,35.07,81189.31,0.0,0.2194,0.00018,13.97167]
[1778552338405,35.07,81188.59,0.0,0.21927,0.00018,13.96699]
[1778552338445,35.07,81188.59,0.0,0.21927,0.00018,13.96699]
[1778552339076,35.07,81187.88,0.0,0.21915,0.00018,13.96253]
[1778552339112,35.07,81187.88,0.0,0.21915,0.00018,13.96253]
[1778552340576,35.07,81185.06,0.0,0.21866,0.00018,13.94378]
[1778552340901,35.07,81184.82,0.0,0.21861,0.00018,13.9422]
[1778552345953,35.07,81188.45,0.0,0.21926,0.00018,13.96658]
[1778552350378,35.07,81180.63,0.0,0.21787,0.00018,13.91407]
[1778552351031,35.07,81180.63,0.0,0.21787,0.00018,13.91407]
[1778552351057,35.07,81177.53,0.0,0.21732,0.00018,13.89327]
[1778552351605,35.07,81177.53,0.0,0.21732,0.00018,13.89327]
[1778552352016,35.07,81174.64,0.0,0.21681,0.00018,13.87389]
[1778552352893,35.07,81174.64,0.0,0.21681,0.00018,13.87389]
[1778552353289,35.07,81174.64,0.0,0.21681,0.00018,13.87389]
[1778552355025,35.07,81174.57,0.0,0.2168,0.00018,13.8735]
[1778552355050,35.07,81174.57,0.0,0.2168,0.00018,13.8735]
[1778552355337,35.07,81174.57,0.0,0.2168,0.00018,13.8735]
[1778552355348,35.07,81174.57,0.0,0.2168,0.00018,13.8735]
[1778552356398,35.08,81175.62,0.0,0.21699,0.00018,13.8807]
[1778552356423,35.08,81175.48,0.0,0.21697,0.00018,13.87983]
[1778552362086,35.08,81174.59,0.0,0.21682,0.00018,13.8743]
[1778552365612,35.08,81175.41,0.0,0.21697,0.00018,13.88004]
[1778552369316,35.08,81174.53,0.0,0.21682,0.00018,13.87419]
[1778552369360,35.08,81174.96,0.0,0.2169,0.00018,13.87732]
[1778552369970,35.08,81174.96,0.0,0.2169,0.00018,13.87732]
[1778552370027,35.08,81175.22,0.0,0.21695,0.00018,13.87915]
[1778552376002,35.08,81176.96,0.0,0.2172,0.00018,13.88493]
[1778552381047,35.08,81176.32,0.0,0.2171,0.00018,13.8809]
[1778552381115,35.08,81176.32,0.0,0.2171,0.00018,13.8809]
[1778552381142,35.08,81176.32,0.0,0.2171,0.00018,13.8809]
[1778552381201,35.08,81176.32,0.0,0.2171,0.00018,13.8809]
[1778552381419,35.08,81176.32,0.0,0.2171,0.00018,13.8809]
[1778552382888,35.08,81167.94,0.0,0.21562,0.00018,13.8247]
[1778552383051,35.08,81167.94,0.0,0.21562,0.00018,13.82484]
[1778552385337,35.09,81158.34,0.0,0.21394,0.00018,13.76041]
[1778552389225,35.09,81154.85,0.0,0.21334,0.00018,13.73753]
[1778552389240,35.09,81154.85,0.0,0.21334,0.00018,13.73753]
[1778552389450,35.09,81154.85,0.0,0.21334,0.00018,13.73753]
[1778552389522,35.09,81154.85,0.0,0.21334,0.00018,13.73753]
[1778552389931,35.09,81156.64,0.0,0.21366,0.00018,13.7497]
[1778552390100,35.09,81156.64,0.0,0.21366,0.00018,13.74976]
[1778552392544,35.09,81150.48,0.0,0.21258,0.00018,13.7082]
[1778552392555,35.09,81151.18,0.0,0.21271,0.00018,13.71305]
[1778552392706,35.09,81151.18,0.0,0.21271,0.00018,13.71305]
[1778552392931,35.09,81151.18,0.0,0.21271,0.00018,13.71305]
[1778552392961,35.09,81151.18,0.0,0.21271,0.00018,13.71305]
[1778552393121,35.09,81151.18,0.0,0.21271,0.00018,13.71315]
[1778552394619,35.09,81150.21,0.0,0.21254,0.00018,13.70661]
[1778552394634,35.09,81150.21,0.0,0.21254,0.00018,13.70661]
[1778552395034,35.09,81150.21,0.0,0.21254,0.00018,13.70661]
[1778552395044,35.09,81150.21,0.0,0.21254,0.00018,13.70661]
[1778552395360,35.09,81145.87,0.0,0.21178,0.00017,13.67721]
[1778552397517,35.09,81133.2,0.0,0.20958,0.00017,13.59129]
[1778552398852,35.09,81133.45,0.0,0.20962,0.00017,13.59308]
[1778552398914,35.09,81133.45,0.0,0.20962,0.00017,13.59308]
[1778552399102,35.09,81133.45,0.0,0.20962,0.00017,13.59308]
[1778552399279,35.09,81133.45,0.0,0.20962,0.00017,13.59308]
[1778552399423,35.09,81125.03,0.0,0.20816,0.00017,13.5359]
[1778552399631,35.09,81125.03,0.0,0.20816,0.00017,13.5359]
[1778552401027,35.09,81125.03,0.0,0.20816,0.00017,13.5359]
[1778552401431,35.09,81125.03,0.0,0.20816,0.00017,13.5359]
[1778552401453,35.09,81125.03,0.0,0.20816,0.00017,13.5359]
[1778552401475,35.09,81106.94,0.0,0.20505,0.00017,13.41262]
[1778552406899,35.09,81110.87,0.0,0.20574,0.00017,13.44013]
[1778552412437,35.1,81112.26,0.0,0.20599,0.00017,13.45014]
[1778552413234,35.1,81112.26,0.0,0.20599,0.00017,13.45014]
[1778552413543,35.1,81103.29,0.0,0.20446,0.00017,13.38893]
[1778552413673,35.1,81103.29,0.0,0.20446,0.00017,13.38893]
[1778552413860,35.1,81103.29,0.0,0.20446,0.00017,13.38893]
[1778552415041,35.1,81103.29,0.0,0.20446,0.00017,13.38893]
[1778552415056,35.1,81103.29,0.0,0.20446,0.00017,13.38893]
[1778552415276,35.1,81078.06,0.0,0.20017,0.00017,13.21625]
[1778552415712,35.1,81078.06,0.0,0.20017,0.00017,13.21625]
[1778552415803,35.1,81078.06,0.0,0.20017,0.00017,13.21625]
[1778552415830,35.1,81078.06,0.0,0.20017,0.00017,13.21625]
[1778552416283,35.1,81066.91,0.0,0.19829,0.00017,13.13951]
[1778552418297,35.1,81082.56,0.0,0.20095,0.00017,13.2477]
[1778552419305,35.1,81091.05,0.0,0.20239,0.00017,13.30612]
[1778552421318,35.1,81080.14,0.0,0.20055,0.00017,13.23144]
[1778552426099,35.1,81081.03,0.0,0.20071,0.00017,13.23828]
[1778552426353,35.1,81085.84,0.0,0.20154,0.00017,13.27148]
[1778552428126,35.1,81086.37,0.0,0.20163,0.00017,13.27526]
[1778552428368,35.1,81086.37,0.0,0.20163,0.00017,13.27541]
[1778552430940,35.11,81084.84,0.0,0.20138,0.00017,13.26539]
[1778552433397,35.11,81086.92,0.0,0.20168,0.00017,13.27361]
[1778552437847,35.11,81092.62,0.0,0.20267,0.00017,13.31333]
[1778552439372,35.11,81092.45,0.0,0.20264,0.00017,13.31227]
[1778552439405,35.11,81092.45,0.0,0.20264,0.00017,13.31227]
[1778552439414,35.11,81092.45,0.0,0.20264,0.00017,13.31227]
[1778552440793,35.11,81092.66,0.0,0.20268,0.00017,13.31392]
[1778552440806,35.11,81092.66,0.0,0.20268,0.00017,13.31392]
[1778552440869,35.11,81092.66,0.0,0.20268,0.00017,13.31392]
[1778552441482,35.11,81092.66,0.0,0.20268,0.00017,13.31392]
[1778552442313,35.11,81090.97,0.0,0.20239,0.00017,13.30244]
[1778552447139,35.11,81092.92,0.0,0.20274,0.00017,13.31635]
[1778552447163,35.11,81092.92,0.0,0.20274,0.00017,13.31635]
[1778552447172,35.11,81092.92,0.0,0.20274,0.00017,13.31635]
[1778552447373,35.11,81092.92,0.0,0.20274,0.00017,13.31635]
[1778552452545,35.12,81091.33,0.0,0.20249,0.00017,13.3061]
[1778552457580,35.12,81090.55,0.0,0.20237,0.00017,13.30133]
[1778552458732,35.12,81090.51,0.0,0.20236,0.00017,13.30117]
[1778552458941,35.12,81090.51,0.0,0.20236,0.00017,13.30117]
[1778552459595,35.12,81097.88,0.0,0.20362,0.00017,13.35175]
[1778552460610,35.12,81109.76,0.0,0.20566,0.00017,13.43299]
[1778552465638,35.12,81109.51,0.0,0.20561,0.00017,13.43102]
[1778552466400,35.12,81109.51,0.0,0.20561,0.00017,13.43102]
[1778552466428,35.12,81109.51,0.0,0.20561,0.00017,13.43102]
[1778552466434,35.12,81109.51,0.0,0.20561,0.00017,13.43102]
[1778552467715,35.12,81111.63,0.0,0.20598,0.00017,13.44581]
[1778552468656,35.12,81113.37,0.0,0.20629,0.00017,13.45789]
[1778552470459,35.12,81121.39,0.0,0.20768,0.00017,13.51291]
[1778552475708,35.12,81121.4,0.0,0.2077,0.00017,13.51365]
[1778552478753,35.13,81122.64,0.0,0.20792,0.00017,13.52236]
[1778552479338,35.13,81123.77,0.0,0.20812,0.00017,13.53017]
[1778552480243,35.13,81135.26,0.0,0.21011,0.00017,13.60835]
[1778552482055,35.13,81135.28,0.0,0.21012,0.00017,13.60862]
[1778552482325,35.13,81135.28,0.0,0.21012,0.00017,13.60862]
[1778552482367,35.13,81135.28,0.0,0.21012,0.00017,13.60862]
[1778552482377,35.13,81135.28,0.0,0.21012,0.00017,13.60862]
[1778552483472,35.13,81139.66,0.0,0.21088,0.00017,13.63832]
[1778552483545,35.13,81140.87,0.0,0.2111,0.00017,13.64654]
[1778552488784,35.13,81138.01,0.0,0.21059,0.00017,13.62704]
[1778552489307,35.13,81138.01,0.0,0.21059,0.00017,13.62704]
[1778552489647,35.13,81138.01,0.0,0.21059,0.00017,13.62704]
[1778552489818,35.13,81137.23,0.0,0.21046,0.00017,13.62179]
[1778552493087,35.13,81137.86,0.0,0.2105,0.00017,13.61976]
[1778552493213,35.13,81137.86,0.0,0.2105,0.00017,13.61976]
[1778552493834,35.13,81139.56,0.0,0.2108,0.00017,13.63132]
[1778552494489,35.13,81142.07,0.0,0.21124,0.00017,13.64841]
[1778552499597,35.13,81144.54,0.0,0.21168,0.00017,13.66534]
[1778552499979,35.13,81144.96,0.0,0.21176,0.00017,13.66849]
[1778552500298,35.13,81148.17,0.0,0.21232,0.00017,13.69021]
[1778552505301,35.13,81146.82,0.0,0.2121,0.00017,13.68152]
[1778552511367,35.13,81146.23,0.0,0.21201,0.00017,13.67814]
[1778552511441,35.13,81147.55,0.0,0.21225,0.00017,13.6873]
[1778552512398,35.13,81147.55,0.0,0.21225,0.00017,13.6873]
[1778552512413,35.13,81147.55,0.0,0.21225,0.00017,13.6873]
[1778552512424,35.13,81147.55,0.0,0.21225,0.00017,13.6873]
[1778552512485,35.14,81147.84,0.0,0.2123,0.00017,13.68939]
[1778552513147,35.14,81160.9,0.0,0.21459,0.00018,13.77763]
[1778552516210,35.14,81163.35,0.0,0.21503,0.00018,13.79423]
[1778552516390,35.14,81163.35,0.0,0.21503,0.00018,13.79423]
[1778552517708,35.14,81164.02,0.0,0.21515,0.00018,13.79873]
[1778552517891,35.14,81168.13,0.0,0.21587,0.00018,13.82637]
[1778552518665,35.14,81172.41,0.0,0.21663,0.00018,13.85507]
[1778552523484,35.14,81174.19,0.0,0.21694,0.00018,13.86709]
[1778552523579,35.14,81174.53,0.0,0.217,0.00018,13.8694]
[1778552525595,35.14,81174.53,0.0,0.217,0.00018,13.8694]
[1778552525693,35.14,81176.75,0.0,0.2174,0.00018,13.88433]
[1778552530808,35.14,81177.79,0.0,0.21758,0.00018,13.89132]
[1778552531112,35.14,81178.35,0.0,0.21768,0.00018,13.89508]
[1778552532440,35.14,81184.95,0.0,0.21886,0.00018,13.93929]
[1778552538160,35.14,81181.85,0.0,0.2183,0.00018,13.91839]
[1778552541858,35.14,81185.08,0.0,0.21887,0.00018,13.93994]
[1778552542188,35.14,81185.07,0.0,0.21887,0.00018,13.93984]
[1778552547226,35.14,81185.16,0.0,0.21889,0.00018,13.94045]
[1778552552520,35.14,81183.12,0.0,0.21852,0.00018,13.92684]
[1778552555704,35.14,81182.5,0.0,0.21835,0.00018,13.91642]
[1778552556289,35.14,81182.5,0.0,0.21835,0.00018,13.91648]
[1778552558735,35.14,81182.86,0.0,0.21842,0.00018,13.91893]
[1778552559310,35.14,81182.45,0.0,0.21835,0.00018,13.91625]
[1778552564512,35.14,81182.3,0.0,0.21832,0.00018,13.91541]
[1778552564534,35.14,81182.3,0.0,0.21832,0.00018,13.91541]
[1778552564699,35.14,81182.21,0.0,0.21831,0.00018,13.91485]
[1778552565858,35.14,81185.63,0.0,0.21892,0.00018,13.93774]
[1778552565889,35.14,81185.63,0.0,0.21892,0.00018,13.93774]
[1778552566270,35.14,81185.63,0.0,0.21892,0.00018,13.93774]
[1778552566299,35.14,81185.63,0.0,0.21892,0.00018,13.93774]
[1778552567630,35.14,81185.63,0.0,0.21892,0.00018,13.93778]
[1778552567680,35.14,81185.63,0.0,0.21892,0.00018,13.93778]
[1778552568448,35.14,81191.62,0.0,0.21999,0.00018,13.97784]
[1778552568471,35.14,81191.62,0.0,0.21999,0.00018,13.97784]
[1778552569744,35.14,81197.27,0.0,0.22099,0.00018,14.01553]
[1778552569775,35.14,81197.27,0.0,0.22099,0.00018,14.01553]
[1778552573568,35.14,81189.99,0.0,0.21968,0.00018,13.96657]
[1778552574780,35.14,81189.99,0.0,0.21968,0.00018,13.96657]
[1778552575424,35.14,81187.53,0.0,0.21925,0.00018,13.9501]
[1778552576518,35.14,81187.53,0.0,0.21925,0.00018,13.9501]
[1778552576634,35.14,81187.53,0.0,0.21925,0.00018,13.9501]
[1778552576709,35.14,81180.36,0.0,0.21797,0.00018,13.90211]
[1778552577027,35.14,81180.36,0.0,0.21797,0.00018,13.90211]
[1778552577054,35.14,81180.36,0.0,0.21797,0.00018,13.90211]
[1778552577662,35.14,81180.36,0.0,0.21797,0.00018,13.90211]
[1778552577675,35.14,81180.36,0.0,0.21797,0.00018,13.90211]
[1778552577763,35.14,81168.89,0.0,0.21594,0.00018,13.82516]
[1778552578305,35.14,81168.89,0.0,0.21594,0.00018,13.82516]
[1778552578319,35.14,81168.89,0.0,0.21594,0.00018,13.82516]
[1778552578431,35.14,81168.89,0.0,0.21594,0.00018,13.82516]
[1778552578477,35.14,81166.65,0.0,0.21554,0.00018,13.81009]
[1778552578964,35.14,81166.65,0.0,0.21554,0.00018,13.81009]
[1778552578992,35.14,81166.65,0.0,0.21554,0.00018,13.81009]
[1778552579450,35.14,81166.65,0.0,0.21555,0.00018,13.81021]
[1778552580456,35.14,81166.65,0.0,0.21555,0.00018,13.81021]
[1778552580553,35.14,81166.04,0.0,0.21544,0.00018,13.80624]
[1778552585708,35.14,81167.06,0.0,0.21564,0.00018,13.81357]
[1778552591534,35.14,81164.87,0.0,0.21527,0.00018,13.79949]
[1778552596710,35.14,81169.22,0.0,0.21604,0.00018,13.82902]
[1778552597551,35.14,81169.22,0.0,0.21605,0.00018,13.82914]
[1778552598825,35.14,81172.55,0.0,0.21664,0.00018,13.85162]
[1778552599590,35.14,81178.36,0.0,0.21767,0.00018,13.89063]
[1778552601683,35.14,81179.46,0.0,0.21786,0.00018,13.89799]
[1778552601759,35.14,81179.92,0.0,0.21794,0.00018,13.90105]
[1778552606639,35.14,81186.53,0.0,0.21911,0.00018,13.9451]
[1778552608903,35.14,81183.36,0.0,0.21855,0.00018,13.92374]
[1778552608910,35.14,81183.36,0.0,0.21855,0.00018,13.92374]
[1778552609764,35.14,81177.18,0.0,0.21745,0.00018,13.8823]
[1778552615684,35.14,81177.61,0.0,0.21746,0.00018,13.87885]
[1778552620038,35.14,81178.1,0.0,0.21754,0.00018,13.88214]
[1778552620737,35.14,81178.22,0.0,0.21757,0.00018,13.88294]
[1778552623228,35.14,81178.96,0.0,0.2177,0.00018,13.88788]
[1778552623758,35.14,81183.76,0.0,0.21855,0.00018,13.92002]
[1778552628793,35.14,81186.27,0.0,0.21899,0.00018,13.93651]
[1778552633829,35.14,81187.02,0.0,0.21911,0.00018,13.94117]
[1778552634004,35.14,81187.02,0.0,0.21911,0.00018,13.94117]
[1778552634159,35.14,81187.02,0.0,0.21911,0.00018,13.94117]
[1778552634835,35.14,81188.81,0.0,0.21943,0.00018,13.95306]
[1778552635489,35.14,81188.81,0.0,0.21943,0.00018,13.95306]
[1778552637847,35.14,81192.92,0.0,0.22016,0.00018,13.98035]
[1778552637886,35.14,81196.34,0.0,0.22076,0.00018,14.00306]
[1778552640600,35.14,81195.85,0.0,0.22067,0.00018,13.99966]
[1778552640636,35.14,81195.85,0.0,0.22067,0.00018,13.99966]
[1778552641050,35.14,81195.93,0.0,0.22068,0.00018,13.99993]
[1778552641111,35.14,81195.93,0.0,0.22068,0.00018,13.99993]
[1778552641195,35.14,81195.93,0.0,0.22068,0.00018,13.99993]
[1778552641293,35.14,81198.21,0.0,0.22109,0.00018,14.01514]
[1778552645458,35.14,81201.99,0.0,0.22177,0.00018,14.04043]
[1778552645559,35.14,81201.11,0.0,0.22161,0.00018,14.03466]
[1778552652755,35.14,81199.06,0.0,0.22126,0.00018,14.02145]
[1778552658005,35.14,81206.99,0.0,0.2227,0.00018,14.07495]
[1778552662925,35.14,81210.51,0.0,0.22334,0.00018,14.0986]
[1778552662995,35.14,81210.51,0.0,0.22334,0.00018,14.0986]
[1778552663757,35.14,81210.51,0.0,0.22334,0.00018,14.0986]
[1778552663810,35.14,81208.14,0.0,0.22292,0.00018,14.08298]
[1778552663954,35.14,81208.14,0.0,0.22292,0.00018,14.08298]
[1778552663962,35.14,81208.14,0.0,0.22292,0.00018,14.08298]
[1778552664049,35.14,81205.52,0.0,0.22245,0.00018,14.06556]
[1778552665247,35.14,81205.52,0.0,0.22245,0.00018,14.06556]
[1778552665273,35.14,81205.52,0.0,0.22245,0.00018,14.06556]
[1778552665749,35.14,81205.52,0.0,0.22245,0.00018,14.06556]
[1778552665858,35.14,81206.68,0.0,0.22266,0.00018,14.07342]
[1778552665922,35.14,81206.68,0.0,0.22266,0.00018,14.07342]
[1778552670094,35.15,81200.4,0.0,0.22154,0.00018,14.03204]
[1778552670924,35.15,81200.4,0.0,0.22154,0.00018,14.03204]
[1778552671097,35.15,81199.83,0.0,0.22138,0.00018,14.02203]
[1778552676657,35.15,81197.52,0.0,0.22097,0.00018,14.00695]
[1778552682174,35.15,81192.45,0.0,0.22007,0.00018,13.97332]
[1778552684046,35.15,81191.89,0.0,0.21997,0.00018,13.96961]
[1778552685868,35.15,81192.27,0.0,0.22004,0.00018,13.97223]
[1778552689772,35.15,81193.9,0.0,0.22034,0.00018,13.98323]
[1778552694820,35.15,81195.72,0.0,0.22067,0.00018,13.99559]
[1778552696339,35.15,81195.72,0.0,0.22067,0.00018,13.99559]
[1778552702367,35.15,81194.26,0.0,0.22042,0.00018,13.98608]
[1778552708357,35.15,81189.55,0.0,0.21958,0.00018,13.95497]
[1778552710483,35.15,81189.55,0.0,0.21958,0.00018,13.95497]
[1778552710496,35.15,81190.37,0.0,0.21973,0.00018,13.96055]
[1778552716011,35.15,81190.66,0.0,0.21979,0.00018,13.96268]
[1778552716042,35.15,81190.66,0.0,0.21979,0.00018,13.96268]
[1778552716430,35.15,81190.66,0.0,0.21979,0.00018,13.96268]
[1778552716476,35.15,81190.66,0.0,0.21979,0.00018,13.96268]
[1778552716485,35.15,81190.66,0.0,0.21979,0.00018,13.96268]
[1778552716621,35.15,81190.66,0.0,0.21979,0.00018,13.96268]
[1778552716805,35.15,81190.66,0.0,0.21979,0.00018,13.96268]
[1778552716863,35.15,81197.14,0.0,0.22095,0.00018,14.00594]
[1778552717175,35.15,81197.14,0.0,0.22095,0.00018,14.00594]
[1778552717208,35.15,81197.14,0.0,0.22095,0.00018,14.00594]
[1778552718142,35.15,81201.93,0.0,0.22181,0.00018,14.03782]
[1778552718228,35.15,81201.93,0.0,0.22181,0.00018,14.03782]
[1778552718294,35.15,81201.93,0.0,0.22181,0.00018,14.03782]
[1778552718546,35.15,81201.93,0.0,0.22181,0.00018,14.03782]
[1778552719169,35.15,81205.38,0.0,0.22243,0.00018,14.06077]
[1778552721533,35.15,81206.95,0.0,0.22271,0.00018,14.07117]
[1778552721603,35.15,81209.01,0.0,0.22308,0.00018,14.08489]
[1778552722424,35.15,81209.01,0.0,0.22308,0.00018,14.08489]
[1778552722524,35.15,81217.91,0.0,0.22468,0.00018,14.14395]
[1778552725764,35.15,81220.8,0.0,0.22521,0.00018,14.16307]
[1778552727395,35.15,81221.13,0.0,0.22526,0.00018,14.16516]
[1778552727490,35.15,81221.13,0.0,0.22526,0.00018,14.16511]
[1778552728609,35.15,81221.13,0.0,0.22526,0.00018,14.16511]
[1778552728633,35.15,81221.13,0.0,0.22526,0.00018,14.16511]
[1778552728791,35.15,81221.13,0.0,0.22526,0.00018,14.16511]
[1778552728851,35.15,81221.13,0.0,0.22526,0.00018,14.16511]
[1778552730347,35.15,81225.66,0.0,0.22608,0.00018,14.19494]
[1778552730364,35.15,81225.66,0.0,0.22608,0.00018,14.19494]
[1778552730561,35.15,81225.66,0.0,0.22608,0.00018,14.19494]
[1778552730708,35.15,81225.66,0.0,0.22608,0.00018,14.19494]
[1778552732951,35.15,81226.49,0.0,0.22616,0.00018,14.19403]
[1778552732957,35.15,81230.16,0.0,0.22682,0.00018,14.21819]
[1778552734525,35.15,81230.32,0.0,0.22685,0.00018,14.21914]
[1778552735908,35.15,81230.33,0.0,0.22685,0.00018,14.21911]
[1778552736081,35.15,81230.33,0.0,0.22685,0.00018,14.21898]
[1778552736211,35.15,81230.33,0.0,0.22685,0.00018,14.21898]
[1778552736902,35.15,81230.33,0.0,0.22685,0.00018,14.21898]
[1778552736924,35.15,81221.8,0.0,0.22529,0.00018,14.16244]
[1778552737425,35.15,81221.8,0.0,0.22529,0.00018,14.16244]
[1778552737535,35.15,81221.8,0.0,0.22529,0.00018,14.16244]
[1778552741589,35.15,81228.02,0.0,0.22642,0.00018,14.20337]
[1778552746909,35.15,81227.71,0.0,0.22635,0.00018,14.20111]
[1778552749373,35.15,81228.01,0.0,0.2264,0.00018,14.20295]
[1778552749645,35.15,81228.1,0.0,0.22642,0.00018,14.20351]
[1778552754842,35.15,81227.68,0.0,0.22634,0.00018,14.20052]
[1778552755817,35.15,81227.68,0.0,0.22634,0.00018,14.20052]
[1778552755826,35.15,81225.32,0.0,0.22591,0.00018,14.18491]
[1778552758307,35.15,81225.7,0.0,0.22598,0.00018,14.18741]
[1778552758709,35.15,81224.93,0.0,0.22584,0.00018,14.18232]
[1778552760446,35.15,81224.88,0.0,0.22583,0.00018,14.182]
[1778552761857,35.15,81225.31,0.0,0.22591,0.00018,14.18484]
[1778552761969,35.15,81224.99,0.0,0.22585,0.00018,14.18274]
[1778552765322,35.15,81224.9,0.0,0.22583,0.00018,14.18218]
[1778552765337,35.15,81224.9,0.0,0.22583,0.00018,14.18218]
[1778552765345,35.15,81224.9,0.0,0.22583,0.00018,14.18218]
[1778552766463,35.15,81224.9,0.0,0.22583,0.00018,14.1822]
[1778552766767,35.15,81225.03,0.0,0.22586,0.00018,14.18308]
[1778552767096,35.15,81225.03,0.0,0.22586,0.00018,14.18308]
[1778552767104,35.15,81225.03,0.0,0.22586,0.00018,14.18308]
[1778552767368,35.15,81225.03,0.0,0.22586,0.00018,14.18308]
[1778552767762,35.15,81225.03,0.0,0.22586,0.00018,14.18308]
[1778552767769,35.15,81225.03,0.0,0.22586,0.00018,14.18308]
[1778552767789,35.15,81225.03,0.0,0.22586,0.00018,14.18308]
[1778552767826,35.15,81225.74,0.0,0.22599,0.00018,14.18779]
[1778552768290,35.15,81225.74,0.0,0.22599,0.00018,14.18779]
[1778552768805,35.15,81225.74,0.0,0.22599,0.00018,14.18779]
[1778552768835,35.15,81225.74,0.0,0.22599,0.00018,14.18779]
[1778552768878,35.15,81225.26,0.0,0.2259,0.00018,14.18464]
[1778552769405,35.15,81225.26,0.0,0.2259,0.00018,14.18464]
[1778552774074,35.15,81226.2,0.0,0.22608,0.00018,14.19096]
[1778552774099,35.15,81226.2,0.0,0.22608,0.00018,14.19096]
[1778552774109,35.15,81226.2,0.0,0.22608,0.00018,14.19096]
[1778552780874,35.15,81228.89,0.0,0.22657,0.00018,14.20888]
[1778552781581,35.15,81228.89,0.0,0.22657,0.00018,14.20888]
[1778552786917,35.15,81230.17,0.0,0.2268,0.00018,14.21747]
[1778552789539,35.15,81232.46,0.0,0.22722,0.00018,14.23261]
[1778552789551,35.15,81232.46,0.0,0.22722,0.00018,14.23261]
[1778552789704,35.15,81232.46,0.0,0.22722,0.00018,14.23261]
[1778552794894,35.15,81229.46,0.0,0.22661,0.00018,14.20659]
[1778552798360,35.15,81227.9,0.0,0.22633,0.00018,14.19646]
[1778552798383,35.15,81227.9,0.0,0.22633,0.00018,14.19646]
[1778552798393,35.15,81227.9,0.0,0.22633,0.00018,14.19646]
[1778552798712,35.15,81227.9,0.0,0.22633,0.00018,14.19646]
[1778552798739,35.15,81227.9,0.0,0.22633,0.00018,14.19646]
[1778552799875,35.15,81228.59,0.0,0.22646,0.00018,14.20107]
[1778552799985,35.15,81228.59,0.0,0.22646,0.00018,14.20107]
[1778552800018,35.15,81228.65,0.0,0.22647,0.00018,14.20151]
[1778552801419,35.15,81227.33,0.0,0.22623,0.00018,14.19279]
[1778552801441,35.15,81227.33,0.0,0.22623,0.00018,14.19279]
[1778552801908,35.15,81227.33,0.0,0.22623,0.00018,14.19279]
[1778552801914,35.15,81227.33,0.0,0.22623,0.00018,14.19279]
[1778552801948,35.15,81216.15,0.0,0.22421,0.00018,14.11892]
[1778552802828,35.15,81216.15,0.0,0.22421,0.00018,14.11892]
[1778552802834,35.15,81216.15,0.0,0.22421,0.00018,14.11892]
[1778552802860,35.15,81216.15,0.0,0.22421,0.00018,14.11892]
[1778552802971,35.15,81216.15,0.0,0.22421,0.00018,14.11892]
[1778552803935,35.15,81215.1,0.0,0.22403,0.00018,14.11208]
[1778552803942,35.15,81221.42,0.0,0.22517,0.00018,14.15408]
[1778552804900,35.15,81221.42,0.0,0.22517,0.00018,14.15408]
[1778552804943,35.15,81225.38,0.0,0.22589,0.00018,14.18035]
[1778552806375,35.15,81225.49,0.0,0.22591,0.00018,14.18107]
[1778552806473,35.15,81225.51,0.0,0.22592,0.00018,14.18126]
[1778552807685,35.15,81225.51,0.0,0.22592,0.00018,14.18126]
[1778552807746,35.15,81225.12,0.0,0.22585,0.00018,14.17873]
[1778552810104,35.15,81232.5,0.0,0.22719,0.00018,14.22757]
[1778552812576,35.15,81231.64,0.0,0.22704,0.00018,14.22189]
[1778552813356,35.15,81231.64,0.0,0.22704,0.00018,14.22189]
[1778552813990,35.15,81231.64,0.0,0.22704,0.00018,14.22189]
[1778552814026,35.15,81232.68,0.0,0.22722,0.00018,14.22873]
[1778552814409,35.15,81232.68,0.0,0.22722,0.00018,14.22873]
[1778552814509,35.15,81232.91,0.0,0.22727,0.00018,14.23025]
[1778552815624,35.15,81232.91,0.0,0.22727,0.00018,14.23025]
[1778552815677,35.15,81232.57,0.0,0.2272,0.00018,14.22799]
[1778552817738,35.15,81232.22,0.0,0.22714,0.00018,14.22566]
[1778552817773,35.15,81228.01,0.0,0.22637,0.00018,14.19787]
[1778552818577,35.15,81228.01,0.0,0.22637,0.00018,14.19787]
[1778552818592,35.15,81226.12,0.0,0.22603,0.00018,14.18537]
[1778552823117,35.15,81225.72,0.0,0.22596,0.00018,14.1828]
[1778552823195,35.15,81226.12,0.0,0.22603,0.00018,14.18546]
[1778552828323,35.15,81225.45,0.0,0.22591,0.00018,14.18111]
[1778552830602,35.15,81226.19,0.0,0.22605,0.00018,14.18603]
[1778552830918,35.15,81226.19,0.0,0.22605,0.00018,14.18603]
[1778552830954,35.15,81225.48,0.0,0.22592,0.00018,14.18136]
[1778552832258,35.15,81232.04,0.0,0.22711,0.00018,14.22468]
[1778552833197,35.15,81232.04,0.0,0.22711,0.00018,14.22468]
[1778552834136,35.15,81229.61,0.0,0.22667,0.00018,14.20861]
[1778552834617,35.15,81229.61,0.0,0.22667,0.00018,14.20861]
[1778552834804,35.15,81222.02,0.0,0.22529,0.00018,14.1584]
[1778552835470,35.15,81222.02,0.0,0.22529,0.00018,14.1584]
[1778552835488,35.15,81216.15,0.0,0.22423,0.00018,14.11951]
[1778552836383,35.15,81216.15,0.0,0.22423,0.00018,14.11951]
[1778552836390,35.15,81215.24,0.0,0.22407,0.00018,14.1135]
[1778552840813,35.15,81215.69,0.0,0.22415,0.00018,14.1167]
[1778552840844,35.15,81215.69,0.0,0.22415,0.00018,14.1167]
[1778552842536,35.15,81216.13,0.0,0.22424,0.00018,14.11977]
[1778552844422,35.16,81214.47,0.0,0.22394,0.00018,14.10891]
[1778552844432,35.16,81214.47,0.0,0.22394,0.00018,14.10891]
[1778552844440,35.16,81214.47,0.0,0.22394,0.00018,14.10891]
[1778552850384,35.16,81216.01,0.0,0.22423,0.00018,14.11934]
[1778552855937,35.16,81222.02,0.0,0.22525,0.00018,14.15285]
[1778552856011,35.16,81223.76,0.0,0.22557,0.00018,14.16443]
[1778552859114,35.16,81223.8,0.0,0.22557,0.00018,14.16475]
[1778552859448,35.16,81223.88,0.0,0.22559,0.00018,14.16531]
[1778552860158,35.16,81223.88,0.0,0.22559,0.00018,14.16531]
[1778552860456,35.16,81220.54,0.0,0.22499,0.00018,14.14325]
[1778552865604,35.16,81225.55,0.0,0.2259,0.00018,14.17663]
[1778552865877,35.16,81225.55,0.0,0.2259,0.00018,14.17663]
[1778552865935,35.16,81225.06,0.0,0.22581,0.00018,14.17342]
[1778552867025,35.16,81225.06,0.0,0.22581,0.00018,14.17342]
[1778552867504,35.16,81225.7,0.0,0.22593,0.00018,14.17768]
[1778552868860,35.16,81225.7,0.0,0.22593,0.00018,14.17768]
[1778552868946,35.16,81227.79,0.0,0.22631,0.00018,14.19152]
[1778552874553,35.16,81219.39,0.0,0.22479,0.00018,14.13609]
[1778552879588,35.16,81220.95,0.0,0.22508,0.00018,14.14664]
[1778552884623,35.16,81216.17,0.0,0.22422,0.00018,14.11521]
[1778552885134,35.16,81216.17,0.0,0.22422,0.00018,14.11521]
[1778552885140,35.16,81216.17,0.0,0.22422,0.00018,14.11521]
[1778552885164,35.16,81216.17,0.0,0.22422,0.00018,14.11521]
[1778552885758,35.16,81222.61,0.0,0.22539,0.00018,14.15791]
[1778552891672,35.16,81217.61,0.0,0.22449,0.00018,14.12491]
[1778552896707,35.16,81218.45,0.0,0.22464,0.00018,14.13068]
[1778552901742,35.16,81220.36,0.0,0.225,0.00018,14.14358]
[1778552906777,35.16,81220.66,0.0,0.22506,0.00018,14.14579]
[1778552911813,35.17,81219.98,0.0,0.22488,0.00018,14.13521]
[1778552913144,35.17,81219.98,0.0,0.22488,0.00018,14.13521]
[1778552913154,35.17,81219.98,0.0,0.22488,0.00018,14.13521]
[1778552913376,35.17,81219.98,0.0,0.22488,0.00018,14.13521]
[1778552913826,35.17,81220.65,0.0,0.225,0.00018,14.13975]
[1778552914169,35.17,81220.65,0.0,0.225,0.00018,14.13975]
[1778552914179,35.17,81220.65,0.0,0.225,0.00018,14.13975]
[1778552914429,35.17,81220.72,0.0,0.22501,0.00018,14.14027]
[1778552918003,35.17,81220.8,0.0,0.22503,0.00018,14.14091]
[1778552918017,35.17,81220.8,0.0,0.22503,0.00018,14.14091]
[1778552918059,35.17,81220.84,0.0,0.22504,0.00018,14.14129]
[1778552918149,35.17,81220.84,0.0,0.22504,0.00018,14.14129]
[1778552921826,35.17,81220.99,0.0,0.22507,0.00018,14.14239]
[1778552921836,35.17,81220.99,0.0,0.22507,0.00018,14.14239]
[1778552921963,35.17,81221.47,0.0,0.22516,0.00018,14.14568]
[1778552925797,35.17,81221.7,0.0,0.22521,0.00018,14.14736]
[1778552925825,35.17,81221.7,0.0,0.22521,0.00018,14.14736]
[1778552925990,35.17,81221.7,0.0,0.22521,0.00018,14.14736]
[1778552926038,35.17,81222.59,0.0,0.22537,0.00018,14.15329]
[1778552926975,35.17,81222.59,0.0,0.22537,0.00018,14.15329]
[1778552926991,35.17,81222.59,0.0,0.22537,0.00018,14.15329]
[1778552927077,35.17,81222.59,0.0,0.22537,0.00018,14.15329]
[1778552927109,35.17,81222.59,0.0,0.22537,0.00018,14.15329]
[1778552927271,35.17,81223.29,0.0,0.2255,0.00018,14.15796]
[1778552929326,35.17,81228.47,0.0,0.22644,0.00018,14.19222]
[1778552929347,35.17,81228.47,0.0,0.22644,0.00018,14.19222]
[1778552929903,35.17,81228.47,0.0,0.22644,0.00018,14.19222]
[1778552929930,35.17,81228.47,0.0,0.22644,0.00018,14.19222]
[1778552929983,35.17,81228.47,0.0,0.22644,0.00018,14.19222]
[1778552930068,35.17,81233.01,0.0,0.22726,0.00018,14.22214]
[1778552930617,35.17,81233.01,0.0,0.22726,0.00018,14.22214]
[1778552930627,35.17,81233.01,0.0,0.22726,0.00018,14.22214]
[1778552931893,35.17,81233.01,0.0,0.22726,0.00018,14.22212]
[1778552931913,35.17,81233.01,0.0,0.22726,0.00018,14.22212]
[1778552931963,35.17,81233.01,0.0,0.22726,0.00018,14.22212]
[1778552932121,35.17,81243.7,0.0,0.22921,0.00018,14.29234]
[1778552932225,35.17,81243.7,0.0,0.22921,0.00018,14.29234]
[1778552932526,35.17,81243.7,0.0,0.22921,0.00018,14.29234]
[1778552932908,35.17,81243.7,0.0,0.22921,0.00018,14.29234]
[1778552933009,35.17,81257.71,0.0,0.23178,0.00018,14.38409]
[1778552933353,35.17,81257.71,0.0,0.23178,0.00018,14.38409]
[1778552933360,35.17,81257.71,0.0,0.23178,0.00018,14.38409]
[1778552933393,35.17,81257.71,0.0,0.23178,0.00018,14.38409]
[1778552934982,35.17,81257.45,0.0,0.23172,0.00018,14.38199]
[1778552938176,35.17,81254.29,0.0,0.23112,0.00018,14.36086]
[1778552938184,35.17,81254.29,0.0,0.23112,0.00018,14.36086]
[1778552939010,35.16,81254.46,0.0,0.23115,0.00018,14.36182]
[1778552942238,35.16,81254.11,0.0,0.23107,0.00018,14.35907]
[1778552942956,35.16,81254.11,0.0,0.23107,0.00018,14.35907]
[1778552942982,35.16,81254.11,0.0,0.23107,0.00018,14.35907]
[1778552943040,35.16,81254.04,0.0,0.23105,0.00018,14.35846]
[1778552943566,35.16,81254.04,0.0,0.23105,0.00018,14.35846]
[1778552943580,35.16,81254.04,0.0,0.23105,0.00018,14.35846]
[1778552944276,35.16,81252.42,0.0,0.23075,0.00018,14.34771]
[1778552945054,35.16,81253.53,0.0,0.23095,0.00018,14.35484]
[1778552946312,35.16,81253.72,0.0,0.23098,0.00018,14.35595]
[1778552947069,35.16,81254.06,0.0,0.23104,0.00018,14.35803]
[1778552947903,35.16,81254.06,0.0,0.23104,0.00018,14.35803]
[1778552948075,35.16,81253.74,0.0,0.23098,0.00018,14.35579]
[1778552949627,35.16,81253.73,0.0,0.23097,0.00018,14.35559]
[1778552949653,35.16,81253.73,0.0,0.23097,0.00018,14.35559]
[1778552953814,35.16,81254.83,0.0,0.23116,0.00018,14.36223]
[1778552954119,35.16,81255.93,0.0,0.23136,0.00018,14.36928]
[1778552957033,35.15,81256.01,0.0,0.23136,0.00018,14.36951]
[1778552957053,35.15,81256.01,0.0,0.23136,0.00018,14.36951]
[1778552957549,35.15,81259.39,0.0,0.23198,0.00018,14.39146]
[1778552957579,35.15,81259.39,0.0,0.23198,0.00018,14.39146]
[1778552958906,35.15,81258.6,0.0,0.23183,0.00018,14.38612]
[1778552958970,35.15,81258.76,0.0,0.23186,0.00018,14.38701]
[1778552959450,35.15,81258.76,0.0,0.23186,0.00018,14.38701]
[1778552960161,35.15,81258.76,0.0,0.23185,0.00018,14.38684]
[1778552966324,35.15,81259.99,0.0,0.23206,0.00018,14.39426]
[1778552972245,35.15,81259.1,0.0,0.23182,0.00018,14.3817]
[1778552977280,35.15,81258.2,0.0,0.23164,0.00018,14.37556]
[1778552982422,35.14,81258.42,0.0,0.23168,0.00018,14.37679]
[1778552982453,35.14,81258.42,0.0,0.23168,0.00018,14.37679]
[1778552982906,35.14,81258.42,0.0,0.23168,0.00018,14.37679]
[1778552985697,35.14,81251.59,0.0,0.23042,0.00018,14.33194]
[1778552990752,35.14,81252.46,0.0,0.23058,0.00018,14.33753]
[1778552995796,35.14,81250.81,0.0,0.23027,0.00018,14.32651]
[1778553000841,35.14,81248.56,0.0,0.22985,0.00018,14.31153]
[1778553001281,35.14,81248.08,0.0,0.22976,0.00018,14.30833]
[1778553005380,35.14,81255.71,0.0,0.23115,0.00018,14.35803]
[1778553009442,35.14,81256.88,0.0,0.23136,0.00018,14.36542]
[1778553009782,35.14,81256.88,0.0,0.23136,0.00018,14.36542]
[1778553009870,35.14,81256.77,0.0,0.23134,0.00018,14.36461]
[1778553011974,35.14,81256.77,0.0,0.23133,0.00018,14.36452]
[1778553012091,35.14,81256.77,0.0,0.23133,0.00018,14.36452]
[1778553012115,35.14,81257.93,0.0,0.23154,0.00018,14.37193]
[1778553013109,35.14,81257.93,0.0,0.23154,0.00018,14.37193]
[1778553013127,35.14,81257.93,0.0,0.23154,0.00018,14.37193]
[1778553013139,35.14,81245.38,0.0,0.22924,0.00018,14.28955]
[1778553014767,35.14,81245.38,0.0,0.22924,0.00018,14.28955]
[1778553014785,35.14,81245.38,0.0,0.22924,0.00018,14.28955]
[1778553014826,35.14,81238.34,0.0,0.22795,0.00018,14.24322]
[1778553018111,35.14,81237.01,0.0,0.22771,0.00018,14.23451]
[1778553018143,35.14,81237.01,0.0,0.22771,0.00018,14.23451]
[1778553018170,35.14,81237.01,0.0,0.22771,0.00018,14.23451]
[1778553018221,35.14,81235.21,0.0,0.22738,0.00018,14.2227]
[1778553019613,35.14,81235.21,0.0,0.22738,0.00018,14.2227]
[1778553025616,35.13,81234.49,0.0,0.22724,0.00018,14.21748]
[1778553030652,35.13,81231.91,0.0,0.22676,0.00018,14.20003]
[1778553035687,35.13,81229.58,0.0,0.22625,0.00018,14.1779]
[1778553038086,35.13,81228.77,0.0,0.22611,0.00018,14.17247]
[1778553038110,35.13,81228.77,0.0,0.22611,0.00018,14.17247]
[1778553038732,35.13,81228.59,0.0,0.22607,0.00018,14.17114]
[1778553038767,35.13,81228.59,0.0,0.22607,0.00018,14.17114]
[1778553039134,35.13,81228.59,0.0,0.22607,0.00018,14.17114]
[1778553039235,35.13,81228.19,0.0,0.22599,0.00018,14.16842]
[1778553039439,35.13,81228.19,0.0,0.22599,0.00018,14.16842]
[1778553039941,35.13,81228.19,0.0,0.22599,0.00018,14.16842]
[1778553039989,35.13,81228.19,0.0,0.22599,0.00018,14.16842]
[1778553040064,35.13,81222.06,0.0,0.22488,0.00018,14.12786]
[1778553040514,35.13,81222.06,0.0,0.22488,0.00018,14.12786]
[1778553040530,35.13,81222.06,0.0,0.22488,0.00018,14.12786]
[1778553041463,35.13,81222.06,0.0,0.22488,0.00018,14.12778]
[1778553041967,35.13,81222.06,0.0,0.22488,0.00018,14.12778]
[1778553043186,35.13,81216.19,0.0,0.22381,0.00018,14.0887]
[1778553043743,35.13,81208.19,0.0,0.22237,0.00018,14.03531]
[1778553045225,35.13,81200.58,0.0,0.221,0.00018,13.98455]
[1778553050793,35.13,81198.75,0.0,0.22067,0.00018,13.97241]
[1778553055827,35.13,81199.12,0.0,0.22073,0.00018,13.97482]
[1778553060862,35.13,81201.7,0.0,0.22119,0.00018,13.99183]
[1778553065897,35.13,81200.19,0.0,0.22091,0.00018,13.98152]
[1778553068662,35.13,81199.88,0.0,0.22086,0.00018,13.9794]
[1778553068682,35.13,81199.88,0.0,0.22086,0.00018,13.9794]
[1778553068805,35.13,81199.88,0.0,0.22086,0.00018,13.9794]
[1778553068835,35.13,81199.88,0.0,0.22086,0.00018,13.9794]
[1778553070873,35.13,81194.01,0.0,0.2198,0.00018,13.94006]
[1778553070885,35.13,81194.01,0.0,0.2198,0.00018,13.94006]
[1778553073106,35.13,81191.69,0.0,0.21939,0.00018,13.92455]
[1778553073134,35.13,81191.69,0.0,0.21939,0.00018,13.92455]
[1778553078514,35.13,81186.96,0.0,0.21855,0.00018,13.89306]
[1778553082783,35.12,81186.66,0.0,0.21849,0.00018,13.89078]
[1778553083016,35.12,81188.14,0.0,0.21875,0.00018,13.90062]
[1778553088307,35.12,81191.05,0.0,0.21926,0.00018,13.9197]
[1778553094020,35.12,81190.95,0.0,0.21916,0.00018,13.91212]
[1778553094154,35.12,81190.95,0.0,0.21916,0.00018,13.91212]
[1778553094208,35.12,81189.87,0.0,0.21896,0.00018,13.9048]
[1778553097558,35.12,81184.83,0.0,0.21806,0.00018,13.87085]
[1778553097580,35.12,81184.83,0.0,0.21806,0.00018,13.87085]
[1778553097663,35.12,81184.83,0.0,0.21806,0.00018,13.87085]
[1778553103158,35.12,81180.7,0.0,0.21732,0.00018,13.84304]
[1778553107309,35.12,81173.85,0.0,0.2161,0.00018,13.79697]
[1778553109170,35.12,81173.85,0.0,0.2161,0.00018,13.79699]
[1778553109198,35.12,81173.85,0.0,0.2161,0.00018,13.79699]
[1778553109969,35.12,81172.66,0.0,0.21589,0.00018,13.78902]
[1778553109996,35.12,81172.66,0.0,0.21589,0.00018,13.78902]
[1778553112485,35.12,81172.16,0.0,0.21581,0.00018,13.78575]
[1778553115242,35.12,81179.96,0.0,0.21719,0.00018,13.83819]
[1778553117383,35.12,81179.28,0.0,0.21707,0.00018,13.83356]
[1778553117434,35.12,81179.28,0.0,0.21707,0.00018,13.83356]
[1778553117452,35.12,81179.28,0.0,0.21707,0.00018,13.83356]
[1778553118266,35.12,81180.09,0.0,0.21721,0.00018,13.83898]
[1778553121512,35.12,81180.18,0.0,0.21723,0.00018,13.83949]
[1778553127329,35.12,81181.7,0.0,0.21749,0.00018,13.84948]
[1778553129344,35.12,81181.54,0.0,0.21746,0.00018,13.84837]
[1778553129388,35.12,81182.64,0.0,0.21766,0.00018,13.85572]
[1778553130029,35.12,81182.64,0.0,0.21766,0.00018,13.85572]
[1778553130077,35.12,81182.64,0.0,0.21766,0.00018,13.85572]
[1778553130349,35.12,81183.69,0.0,0.21784,0.00018,13.86273]
[1778553131140,35.12,81183.69,0.0,0.21784,0.00018,13.86273]
[1778553131143,35.12,81183.69,0.0,0.21784,0.00018,13.86273]
[1778553131281,35.12,81183.69,0.0,0.21784,0.00018,13.86273]
[1778553131332,35.12,81183.69,0.0,0.21784,0.00018,13.86273]
[1778553131357,35.12,81183.72,0.0,0.21785,0.00018,13.8629]
[1778553132058,35.12,81183.72,0.0,0.21785,0.00018,13.8629]
[1778553138052,35.12,81187.94,0.0,0.21859,0.00018,13.89101]
[1778553138207,35.12,81187.94,0.0,0.21859,0.00018,13.89101]
[1778553138302,35.12,81187.94,0.0,0.21859,0.00018,13.89101]
[1778553138282,35.12,81188.29,0.0,0.21866,0.00018,13.89331]
[1778553139264,35.12,81195.18,0.0,0.21989,0.00018,13.93939]
[1778553140945,35.12,81195.18,0.0,0.21989,0.00018,13.93939]
[1778553140960,35.12,81195.18,0.0,0.21989,0.00018,13.93939]
[1778553141033,35.12,81210.52,0.0,0.22264,0.00018,14.04175]
[1778553141800,35.12,81210.52,0.0,0.22264,0.00018,14.04175]
[1778553147592,35.12,81209.33,0.0,0.22242,0.00018,14.0335]
[1778553153528,35.11,81207.26,0.0,0.22197,0.00018,14.01312]
[1778553155833,35.11,81206.5,0.0,0.22184,0.00018,14.00801]
[1778553161566,35.12,81203.24,0.0,0.22127,0.00018,13.98708]
[1778553165316,35.12,81204.05,0.0,0.22142,0.00018,13.99268]
[1778553167520,35.12,81206.37,0.0,0.22185,0.00018,14.00842]
[1778553167621,35.12,81213.31,0.0,0.2231,0.00018,14.05467]
[1778553173651,35.12,81211.84,0.0,0.22284,0.00018,14.04513]
[1778553176291,35.12,81213.56,0.0,0.22315,0.00018,14.05661]
[1778553176339,35.12,81213.98,0.0,0.22323,0.00018,14.05946]
[1778553177243,35.12,81213.98,0.0,0.22323,0.00018,14.05946]
[1778553177335,35.12,81213.98,0.0,0.22323,0.00018,14.05946]
[1778553177346,35.12,81213.98,0.0,0.22323,0.00018,14.05946]
[1778553178171,35.12,81216.78,0.0,0.22374,0.00018,14.07809]
[1778553178204,35.12,81216.78,0.0,0.22374,0.00018,14.07809]
[1778553180179,35.12,81221.16,0.0,0.22453,0.00018,14.10718]
[1778553182252,35.12,81224.07,0.0,0.22506,0.00018,14.12641]
[1778553182291,35.12,81224.07,0.0,0.22506,0.00018,14.12641]
[1778553182300,35.12,81224.07,0.0,0.22506,0.00018,14.12641]
[1778553183064,35.12,81223.97,0.0,0.22504,0.00018,14.12568]
[1778553183396,35.12,81221.78,0.0,0.22464,0.00018,14.11114]
[1778553183839,35.12,81221.78,0.0,0.22464,0.00018,14.11114]
[1778553184290,35.12,81221.15,0.0,0.22452,0.00018,14.10694]
[1778553184525,35.12,81221.15,0.0,0.22452,0.00018,14.10694]
[1778553184558,35.12,81221.15,0.0,0.22452,0.00018,14.10694]
[1778553185918,35.12,81221.53,0.0,0.22459,0.00018,14.10946]
[1778553185964,35.12,81221.53,0.0,0.22459,0.00018,14.10946]
[1778553192847,35.12,81220.45,0.0,0.2244,0.00018,14.10229]
[1778553192884,35.12,81220.45,0.0,0.2244,0.00018,14.10229]
[1778553193313,35.12,81220.45,0.0,0.2244,0.00018,14.10229]
[1778553193351,35.12,81220.45,0.0,0.2244,0.00018,14.10229]
[1778553193402,35.12,81220.47,0.0,0.2244,0.00018,14.10246]
[1778553193459,35.12,81220.47,0.0,0.2244,0.00018,14.10246]
[1778553193556,35.12,81220.47,0.0,0.2244,0.00018,14.10246]
[1778553194224,35.12,81217.6,0.0,0.22388,0.00018,14.08343]
[1778553194745,35.12,81217.6,0.0,0.22388,0.00018,14.08343]
[1778553195210,35.12,81217.6,0.0,0.22388,0.00018,14.08343]
[1778553197676,35.12,81215.17,0.0,0.22345,0.00018,14.0674]
[1778553198372,35.12,81214.6,0.0,0.22335,0.00018,14.06375]
[1778553201072,35.12,81212.48,0.0,0.22297,0.00018,14.04973]
[1778553201078,35.12,81212.48,0.0,0.22297,0.00018,14.04973]
[1778553201127,35.12,81212.48,0.0,0.22297,0.00018,14.04973]
[1778553201170,35.12,81212.48,0.0,0.22297,0.00018,14.04973]
[1778553201271,35.12,81212.24,0.0,0.22293,0.00018,14.04833]
[1778553202566,35.12,81209.23,0.0,0.22239,0.00018,14.0283]
[1778553208014,35.12,81204.36,0.0,0.22152,0.00018,13.99612]
[1778553211701,35.12,81205.3,0.0,0.22169,0.00018,14.0025]
[1778553211732,35.12,81205.3,0.0,0.22169,0.00018,14.0025]
[1778553211743,35.12,81205.3,0.0,0.22169,0.00018,14.0025]
[1778553217828,35.13,81208.82,0.0,0.22226,0.00018,14.01972]
[1778553217872,35.13,81208.82,0.0,0.22226,0.00018,14.01972]
[1778553218790,35.13,81208.27,0.0,0.22216,0.00018,14.01609]
[1778553224003,35.13,81201.47,0.0,0.22094,0.00018,13.97098]
[1778553225393,35.13,81201.47,0.0,0.22094,0.00018,13.97098]
[1778553225442,35.13,81201.47,0.0,0.22094,0.00018,13.97098]
[1778553225453,35.13,81201.47,0.0,0.22094,0.00018,13.97098]
[1778553226019,35.13,81201.61,0.0,0.22097,0.00018,13.97202]
[1778553226063,35.13,81201.61,0.0,0.22097,0.00018,13.97202]
[1778553226890,35.13,81201.33,0.0,0.22092,0.00018,13.97015]
[1778553226926,35.13,81201.33,0.0,0.22092,0.00018,13.97015]
[1778553229055,35.13,81202.3,0.0,0.2211,0.00018,13.97672]
[1778553229101,35.13,81202.3,0.0,0.2211,0.00018,13.97672]
[1778553230999,35.13,81202.4,0.0,0.22112,0.00018,13.97747]
[1778553238476,35.13,81201.13,0.0,0.2209,0.00018,13.96936]
[1778553241999,35.13,81203.1,0.0,0.22128,0.00018,13.98322]
[1778553243142,35.13,81199.17,0.0,0.22057,0.00018,13.95711]
[1778553243167,35.13,81188.68,0.0,0.2187,0.00018,13.88713]
[1778553248435,35.13,81189.66,0.0,0.21889,0.00018,13.89413]
[1778553254215,35.14,81187.01,0.0,0.21843,0.00018,13.87707]
[1778553258367,35.14,81187.7,0.0,0.21857,0.00018,13.88221]
[1778553260335,35.14,81187.7,0.0,0.21857,0.00018,13.88221]
[1778553260367,35.14,81187.7,0.0,0.21857,0.00018,13.88221]
[1778553260378,35.14,81187.7,0.0,0.21857,0.00018,13.88221]
[1778553262864,35.14,81188.11,0.0,0.21865,0.00018,13.88515]
[1778553262916,35.14,81188.11,0.0,0.21865,0.00018,13.88515]
[1778553262950,35.14,81188.11,0.0,0.21865,0.00018,13.88515]
[1778553264382,35.14,81179.64,0.0,0.21715,0.00018,13.82867]
[1778553269985,35.14,81176.93,0.0,0.21667,0.00018,13.81057]
[1778553273925,35.14,81178.25,0.0,0.21684,0.00018,13.81309]
[1778553274036,35.14,81178.25,0.0,0.21684,0.00018,13.81309]
[1778553274356,35.14,81178.92,0.0,0.21696,0.00018,13.81759]
[1778553274946,35.14,81178.92,0.0,0.21696,0.00018,13.81759]
[1778553274986,35.14,81178.92,0.0,0.21696,0.00018,13.81759]
[1778553275363,35.14,81178.9,0.0,0.21695,0.00018,13.81745]
[1778553281407,35.14,81178.45,0.0,0.21687,0.00018,13.81437]
[1778553286445,35.14,81175.58,0.0,0.21636,0.00018,13.79507]
[1778553290549,35.14,81174.75,0.0,0.21621,0.00018,13.78946]
[1778553291478,35.14,81174.48,0.0,0.21616,0.00018,13.78764]
[1778553297520,35.14,81171.67,0.0,0.21567,0.00018,13.76877]
[1778553298656,35.14,81170.96,0.0,0.21554,0.00018,13.764]
[1778553299537,35.14,81170.75,0.0,0.2155,0.00018,13.7626]
[1778553300401,35.14,81170.75,0.0,0.2155,0.00018,13.7626]
[1778553300447,35.14,81170.75,0.0,0.2155,0.00018,13.7626]
[1778553300579,35.14,81168.92,0.0,0.21518,0.00018,13.75031]
[1778553301850,35.14,81163.62,0.0,0.21425,0.00018,13.71465]
[1778553301870,35.14,81163.62,0.0,0.21425,0.00018,13.71465]
[1778553301904,35.14,81163.62,0.0,0.21425,0.00018,13.71465]
[1778553302166,35.14,81163.62,0.0,0.21425,0.00018,13.71465]
[1778553302258,35.14,81158.96,0.0,0.21342,0.00018,13.68322]
[1778553302789,35.14,81158.96,0.0,0.21342,0.00018,13.68322]
[1778553302817,35.14,81158.96,0.0,0.21342,0.00018,13.68322]
[1778553302849,35.14,81158.96,0.0,0.21342,0.00018,13.68322]
[1778553303392,35.14,81158.96,0.0,0.21342,0.00018,13.68322]
[1778553303489,35.14,81150.64,0.0,0.21197,0.00018,13.62721]
[1778553305100,35.14,81140.42,0.0,0.21018,0.00017,13.55819]
[1778553306235,35.14,81140.42,0.0,0.21018,0.00017,13.55819]
[1778553306285,35.14,81140.42,0.0,0.21018,0.00017,13.55819]
[1778553306330,35.14,81137.16,0.0,0.20962,0.00017,13.53643]
[1778553306915,35.14,81137.16,0.0,0.20962,0.00017,13.53643]
[1778553306920,35.14,81137.34,0.0,0.20966,0.00017,13.53765]
[1778553310371,35.14,81140.97,0.0,0.21029,0.00017,13.5624]
[1778553310491,35.14,81142.01,0.0,0.21047,0.00017,13.5694]
[1778553311487,35.14,81142.01,0.0,0.21047,0.00017,13.5694]
[1778553311601,35.14,81142.01,0.0,0.21047,0.00017,13.5694]
[1778553311178,35.14,81133.86,0.0,0.20905,0.00017,13.51412]
[1778553311821,35.14,81133.86,0.0,0.20905,0.00017,13.51412]
[1778553312155,35.14,81133.86,0.0,0.20905,0.00017,13.51412]
[1778553312483,35.14,81133.86,0.0,0.20905,0.00017,13.51412]
[1778553312504,35.14,81133.86,0.0,0.20905,0.00017,13.51412]
[1778553312496,35.14,81116.46,0.0,0.20604,0.00017,13.39572]
[1778553312653,35.14,81116.46,0.0,0.20604,0.00017,13.39572]
[1778553312994,35.14,81116.46,0.0,0.20604,0.00017,13.39572]
[1778553313416,35.14,81116.46,0.0,0.20604,0.00017,13.39572]
[1778553313488,35.14,81088.15,0.0,0.20118,0.00017,13.20203]
[1778553314424,35.14,81083.81,0.0,0.20045,0.00017,13.17233]
[1778553314576,35.14,81083.81,0.0,0.20045,0.00017,13.17233]
[1778553316095,35.14,81087.63,0.0,0.2011,0.00017,13.19865]
[1778553316115,35.15,81087.66,0.0,0.20111,0.00017,13.19894]
[1778553319474,35.15,81090.26,0.0,0.20155,0.00017,13.21692]
[1778553319502,35.15,81090.26,0.0,0.20155,0.00017,13.21692]
[1778553320504,35.15,81091.52,0.0,0.20177,0.00017,13.22563]
[1778553319677,35.15,81091.52,0.0,0.20177,0.00017,13.22569]
[1778553320685,35.15,81096.8,0.0,0.20267,0.00017,13.26188]
[1778553326512,35.15,81100.61,0.0,0.20333,0.00017,13.28805]
[1778553329217,35.15,81100.57,0.0,0.20332,0.00017,13.28786]
[1778553329510,35.15,81100.77,0.0,0.20336,0.00017,13.28926]
[1778553331763,35.15,81112.5,0.0,0.20531,0.00017,13.36305]
[1778553336796,35.15,81113.06,0.0,0.20541,0.00017,13.36712]
[1778553338769,35.15,81113.02,0.0,0.2054,0.00017,13.36693]
[1778553338834,35.15,81114.73,0.0,0.2057,0.00017,13.37866]
[1778553343873,35.15,81115.6,0.0,0.20586,0.00017,13.38486]
[1778553344283,35.15,81115.6,0.0,0.20586,0.00017,13.38486]
[1778553344293,35.15,81115.6,0.0,0.20586,0.00017,13.38486]
[1778553344328,35.15,81115.6,0.0,0.20586,0.00017,13.38486]
[1778553344431,35.15,81115.29,0.0,0.20581,0.00017,13.38281]
[1778553344947,35.15,81115.29,0.0,0.20581,0.00017,13.38281]
[1778553345025,35.15,81115.29,0.0,0.20581,0.00017,13.38281]
[1778553346867,35.15,81121.75,0.0,0.20693,0.00017,13.42723]
[1778553352976,35.15,81127.4,0.0,0.20793,0.00017,13.46625]
[1778553359571,35.16,81130.09,0.0,0.20842,0.00017,13.48548]
[1778553360016,35.16,81138.75,0.0,0.20993,0.00017,13.54438]
[1778553361110,35.16,81138.75,0.0,0.20993,0.00017,13.54438]
[1778553361279,35.16,81144.23,0.0,0.21089,0.00017,13.58171]
[1778553363132,35.16,81144.16,0.0,0.21088,0.00017,13.58126]
[1778553363173,35.16,81142.98,0.0,0.21067,0.00017,13.57332]
[1778553369225,35.16,81143.64,0.0,0.21079,0.00017,13.57791]
[1778553369316,35.16,81143.75,0.0,0.21081,0.00017,13.57868]
[1778553374444,35.16,81147.58,0.0,0.21148,0.00018,13.60463]
[1778553379861,35.16,81148.14,0.0,0.21158,0.00018,13.60851]
[1778553379874,35.16,81148.14,0.0,0.21158,0.00018,13.60851]
[1778553380620,35.16,81148.0,0.0,0.21156,0.00018,13.60755]
[1778553387491,35.16,81149.17,0.0,0.21176,0.00018,13.61538]
[1778553393013,35.16,81151.05,0.0,0.21202,0.00018,13.6214]
[1778553393586,35.16,81151.05,0.0,0.21202,0.00018,13.6214]
[1778553394472,35.16,81151.46,0.0,0.21209,0.00018,13.62412]
[1778553394508,35.16,81151.46,0.0,0.21209,0.00018,13.62412]
[1778553394574,35.16,81150.38,0.0,0.2119,0.00018,13.61677]
[1778553400244,35.16,81150.82,0.0,0.21197,0.00018,13.61944]
[1778553405279,35.16,81148.46,0.0,0.21155,0.00018,13.60327]
[1778553410315,35.16,81150.08,0.0,0.21182,0.00018,13.61391]
[1778553412408,35.16,81150.08,0.0,0.21182,0.00018,13.61391]
[1778553412582,35.16,81150.08,0.0,0.21182,0.00018,13.61391]
[1778553412599,35.15,81148.56,0.0,0.21155,0.00018,13.60352]
[1778553415349,35.15,81159.04,0.0,0.21339,0.00018,13.67436]
[1778553415955,35.15,81159.04,0.0,0.21339,0.00018,13.67436]
[1778553420964,35.16,81164.96,0.0,0.21446,0.00018,13.71498]
[1778553425204,35.16,81156.54,0.0,0.21299,0.00018,13.65893]
[1778553430453,35.17,81154.69,0.0,0.2127,0.00018,13.64766]
[1778553435489,35.17,81154.57,0.0,0.2127,0.00018,13.64777]
[1778553440524,35.17,81157.5,0.0,0.21324,0.00018,13.66844]
[1778553445629,35.17,81160.28,0.0,0.21375,0.00018,13.68775]
[1778553448701,35.18,81156.83,0.0,0.21316,0.00018,13.66511]
[1778553448746,35.18,81156.83,0.0,0.21316,0.00018,13.66511]
[1778553448756,35.18,81156.83,0.0,0.21316,0.00018,13.66511]
[1778553449055,35.18,81156.83,0.0,0.21316,0.00018,13.66511]
[1778553449258,35.18,81156.83,0.0,0.21316,0.00018,13.66511]
[1778553449587,35.18,81157.02,0.0,0.21319,0.00018,13.66656]
[1778553449936,35.18,81157.02,0.0,0.21319,0.00018,13.66656]
[1778553449946,35.18,81157.02,0.0,0.21319,0.00018,13.66656]
[1778553450594,35.18,81171.96,0.0,0.21584,0.00018,13.76726]
[1778553451179,35.18,81171.96,0.0,0.21584,0.00018,13.76726]
[1778553451601,35.18,81177.55,0.0,0.21676,0.00018,13.79844]
[1778553451977,35.18,81177.55,0.0,0.21676,0.00018,13.79844]
[1778553451985,35.18,81177.55,0.0,0.21676,0.00018,13.79844]
[1778553452477,35.18,81177.55,0.0,0.21676,0.00018,13.79844]
[1778553452608,35.18,81177.47,0.0,0.21675,0.00018,13.79792]
[1778553455036,35.18,81176.06,0.0,0.2165,0.00018,13.78851]
[1778553457525,35.18,81169.66,0.0,0.21537,0.00018,13.74562]
[1778553457571,35.18,81169.66,0.0,0.21537,0.00018,13.74562]
[1778553457582,35.18,81169.66,0.0,0.21537,0.00018,13.74562]
[1778553457645,35.18,81169.66,0.0,0.21537,0.00018,13.74562]
[1778553457643,35.18,81169.66,0.0,0.21537,0.00018,13.74571]
[1778553459658,35.18,81158.76,0.0,0.21345,0.00018,13.67257]
[1778553461983,35.18,81155.33,0.0,0.21286,0.00018,13.64981]
[1778553467714,35.19,81153.15,0.0,0.21251,0.00018,13.63628]
[1778553473449,35.19,81150.8,0.0,0.21212,0.00018,13.62123]
[1778553478791,35.2,81145.28,0.0,0.2112,0.00017,13.58573]
[1778553483825,35.2,81143.31,0.0,0.21087,0.00017,13.57323]
[1778553488860,35.2,81143.7,0.0,0.21095,0.00017,13.57618]
[1778553491902,35.2,81143.25,0.0,0.21088,0.00017,13.57325]
[1778553492055,35.2,81143.25,0.0,0.21088,0.00017,13.57325]
[1778553492615,35.2,81142.45,0.0,0.21074,0.00017,13.5679]
[1778553493810,35.2,81142.45,0.0,0.21074,0.00017,13.56797]
[1778553493911,35.2,81138.57,0.0,0.21006,0.00017,13.54182]
[1778553494967,35.2,81138.57,0.0,0.21006,0.00017,13.54182]
[1778553495068,35.2,81138.87,0.0,0.21012,0.00017,13.54395]
[1778553496121,35.2,81138.87,0.0,0.21012,0.00017,13.54395]
[1778553497201,35.2,81138.26,0.0,0.21002,0.00017,13.53992]
[1778553501280,35.21,81138.84,0.0,0.21013,0.00017,13.54427]
[1778553501336,35.21,81138.84,0.0,0.21013,0.00017,13.54427]
[1778553501427,35.21,81138.84,0.0,0.21013,0.00017,13.54438]
[1778553504755,35.21,81135.12,0.0,0.20949,0.00017,13.51945]
[1778553504806,35.21,81135.27,0.0,0.20952,0.00017,13.52062]
[1778553505103,35.21,81135.27,0.0,0.20952,0.00017,13.52062]
[1778553505121,35.21,81135.27,0.0,0.20952,0.00017,13.52062]
[1778553505196,35.21,81135.27,0.0,0.20952,0.00017,13.52062]
[1778553505511,35.21,81135.27,0.0,0.20952,0.00017,13.52062]
[1778553505544,35.21,81135.27,0.0,0.20952,0.00017,13.52062]
[1778553506110,35.21,81137.03,0.0,0.20983,0.00017,13.53267]
[1778553506193,35.21,81137.03,0.0,0.20983,0.00017,13.53267]
[1778553506294,35.21,81116.18,0.0,0.20621,0.00017,13.39101]
[1778553508320,35.21,81116.18,0.0,0.20621,0.00017,13.39097]
[1778553508358,35.21,81102.09,0.0,0.20379,0.00017,13.2949]
[1778553509393,35.21,81102.09,0.0,0.20379,0.00017,13.2949]
[1778553515044,35.21,81098.45,0.0,0.20309,0.00017,13.26348]
[1778553516051,35.21,81114.65,0.0,0.20588,0.00017,13.37403]
[1778553522094,35.21,81114.81,0.0,0.20591,0.00017,13.37532]
[1778553524137,35.21,81106.2,0.0,0.20443,0.00017,13.31656]
[1778553529917,35.21,81107.28,0.0,0.20461,0.00017,13.3239]
[1778553529968,35.21,81107.28,0.0,0.20461,0.00017,13.3239]
[1778553530018,35.21,81107.39,0.0,0.20463,0.00017,13.32465]
[1778553535184,35.21,81113.15,0.0,0.20563,0.00017,13.36414]
[1778553535832,35.21,81113.15,0.0,0.20563,0.00017,13.36414]
[1778553536746,35.21,81113.15,0.0,0.20563,0.00017,13.36414]
[1778553536193,35.21,81115.98,0.0,0.20612,0.00017,13.38349]
[1778553537868,35.21,81115.95,0.0,0.20611,0.00017,13.38337]
[1778553544248,35.21,81116.43,0.0,0.20621,0.00017,13.38717]
[1778553549284,35.21,81114.65,0.0,0.20591,0.00017,13.37545]
[1778553550047,35.21,81114.65,0.0,0.20591,0.00017,13.37545]
[1778553550420,35.21,81121.68,0.0,0.20713,0.00017,13.4233]
[1778553551459,35.21,81121.68,0.0,0.20713,0.00017,13.4233]
[1778553551506,35.21,81121.68,0.0,0.20713,0.00017,13.4233]
[1778553551855,35.21,81122.65,0.0,0.2073,0.00017,13.42992]
[1778553551890,35.21,81122.65,0.0,0.2073,0.00017,13.42992]
[1778553557522,35.21,81124.84,0.0,0.20767,0.00017,13.44475]
[1778553558229,35.21,81122.96,0.0,0.20735,0.00017,13.43198]
[1778553558276,35.21,81122.96,0.0,0.20735,0.00017,13.43198]
[1778553558378,35.21,81124.88,0.0,0.20768,0.00017,13.44502]
[1778553558988,35.21,81124.88,0.0,0.20768,0.00017,13.44502]
[1778553559026,35.21,81124.88,0.0,0.20768,0.00017,13.44502]
[1778553559354,35.21,81124.88,0.0,0.20768,0.00017,13.445]
[1778553564253,35.21,81123.23,0.0,0.20739,0.00017,13.43377]
[1778553568202,35.21,81119.69,0.0,0.20678,0.00017,13.40972]
[1778553568260,35.21,81119.69,0.0,0.20678,0.00017,13.40972]
[1778553570659,35.21,81119.37,0.0,0.20673,0.00017,13.40758]
[1778553570700,35.21,81119.37,0.0,0.20673,0.00017,13.40758]
[1778553572210,35.21,81118.74,0.0,0.20655,0.00017,13.39691]
[1778553572251,35.21,81118.74,0.0,0.20655,0.00017,13.39691]
[1778553577481,35.21,81118.17,0.0,0.20646,0.00017,13.39317]
[1778553579349,35.21,81118.17,0.0,0.20646,0.00017,13.39317]
[1778553579448,35.21,81118.17,0.0,0.20646,0.00017,13.39317]
[1778553580512,35.21,81116.61,0.0,0.20619,0.00017,13.38261]
[1778553586544,35.21,81113.77,0.0,0.20571,0.00017,13.3637]
[1778553592819,35.22,81113.13,0.0,0.20561,0.00017,13.35958]
[1778553592863,35.22,81113.13,0.0,0.20561,0.00017,13.35958]
[1778553598474,35.22,81113.74,0.0,0.20572,0.00017,13.36417]
[1778553598929,35.22,81113.14,0.0,0.20562,0.00017,13.36015]
[1778553598972,35.22,81113.14,0.0,0.20562,0.00017,13.36015]
[1778553600085,35.22,81111.08,0.0,0.20527,0.00017,13.34621]
[1778553600752,35.22,81111.08,0.0,0.20527,0.00017,13.34621]
[1778553602839,35.22,81109.5,0.0,0.205,0.00017,13.3356]
[1778553604841,35.22,81108.78,0.0,0.20488,0.00017,13.33085]
[1778553606936,35.22,81108.42,0.0,0.20483,0.00017,13.32861]
[1778553607347,35.22,81108.42,0.0,0.20483,0.00017,13.32861]
[1778553608977,35.22,81108.99,0.0,0.20493,0.00017,13.33263]
[1778553609396,35.22,81108.99,0.0,0.20493,0.00017,13.33263]
[1778553609418,35.22,81108.99,0.0,0.20493,0.00017,13.33263]
[1778553612143,35.22,81109.19,0.0,0.20497,0.00017,13.33419]
[1778553613038,35.22,81109.99,0.0,0.20511,0.00017,13.33971]
[1778553614086,35.22,81111.25,0.0,0.20532,0.00017,13.34835]
[1778553615068,35.22,81111.32,0.0,0.20534,0.00017,13.34888]
[1778553615277,35.22,81111.32,0.0,0.20534,0.00017,13.34888]
[1778553615979,35.22,81111.32,0.0,0.20534,0.00017,13.34894]
[1778553616006,35.22,81111.32,0.0,0.20534,0.00017,13.34894]
[1778553617099,35.22,81111.32,0.0,0.20534,0.00017,13.349]
[1778553617413,35.22,81111.32,0.0,0.20534,0.00017,13.349]
[1778553617458,35.22,81111.32,0.0,0.20534,0.00017,13.349]
[1778553618826,35.22,81111.32,0.0,0.20534,0.00017,13.34905]
[1778553618857,35.22,81111.32,0.0,0.20534,0.00017,13.34905]
[1778553624847,35.22,81112.43,0.0,0.20554,0.00017,13.35683]
[1778553630862,35.22,81113.03,0.0,0.20565,0.00017,13.36138]
[1778553631123,35.22,81113.03,0.0,0.20565,0.00017,13.36138]
[1778553631155,35.22,81113.03,0.0,0.20565,0.00017,13.36138]
[1778553635234,35.23,81113.8,0.0,0.20572,0.00017,13.3604]
[1778553635257,35.23,81113.8,0.0,0.20572,0.00017,13.3604]
[1778553641265,35.23,81109.95,0.0,0.20507,0.00017,13.33453]
[1778553644103,35.23,81109.71,0.0,0.20503,0.00017,13.3331]
[1778553649998,35.23,81109.69,0.0,0.20504,0.00017,13.33339]
[1778553655037,35.23,81111.69,0.0,0.20539,0.00017,13.34726]
[1778553660069,35.23,81115.55,0.0,0.20606,0.00017,13.37372]
[1778553664006,35.23,81118.6,0.0,0.20659,0.00017,13.39456]
[1778553664712,35.23,81118.6,0.0,0.20659,0.00017,13.39456]
[1778553671081,35.23,81117.82,0.0,0.20646,0.00017,13.38949]
[1778553677788,35.23,81115.6,0.0,0.20609,0.00017,13.37478]
[1778553682540,35.23,81116.24,0.0,0.20621,0.00017,13.37941]
[1778553682547,35.23,81116.24,0.0,0.20621,0.00017,13.37941]
[1778553682592,35.23,81116.24,0.0,0.20621,0.00017,13.37941]
[1778553682869,35.23,81116.24,0.0,0.20621,0.00017,13.37941]
[1778553682904,35.23,81116.24,0.0,0.20621,0.00017,13.37941]
[1778553682631,35.24,81116.84,0.0,0.20631,0.00017,13.38353]
[1778553683229,35.24,81116.96,0.0,0.20633,0.00017,13.38438]
[1778553684272,35.24,81116.96,0.0,0.20633,0.00017,13.38438]
[1778553684855,35.24,81126.75,0.0,0.20803,0.00017,13.45083]
[1778553690132,35.23,81126.46,0.0,0.20797,0.00017,13.44877]
[1778553695319,35.23,81128.25,0.0,0.20821,0.00017,13.45445]
[1778553700355,35.24,81128.06,0.0,0.20818,0.00017,13.45329]
[1778553701742,35.24,81128.06,0.0,0.20818,0.00017,13.45329]
[1778553701792,35.24,81121.36,0.0,0.20703,0.00017,13.40789]
[1778553707404,35.24,81118.84,0.0,0.2066,0.00017,13.39121]
[1778553712440,35.24,81118.92,0.0,0.20662,0.00017,13.39206]
[1778553714322,35.24,81118.72,0.0,0.20659,0.00017,13.39076]
[1778553714361,35.24,81118.72,0.0,0.20659,0.00017,13.39076]
[1778553715906,35.24,81118.47,0.0,0.20655,0.00017,13.38913]
[1778553716468,35.24,81118.26,0.0,0.20652,0.00017,13.38783]
[1778553721895,35.24,81118.88,0.0,0.20663,0.00017,13.3923]
[1778553722638,35.24,81118.9,0.0,0.20664,0.00017,13.39249]
[1778553722690,35.24,81118.9,0.0,0.20664,0.00017,13.39249]
[1778553722830,35.24,81118.9,0.0,0.20664,0.00017,13.39249]
[1778553722913,35.24,81118.9,0.0,0.20664,0.00017,13.39249]
[1778553722937,35.24,81123.38,0.0,0.20741,0.00017,13.42297]
[1778553723252,35.24,81123.38,0.0,0.20741,0.00017,13.42297]
[1778553723261,35.24,81123.38,0.0,0.20741,0.00017,13.42297]
[1778553723289,35.24,81123.38,0.0,0.20741,0.00017,13.42297]
[1778553723365,35.24,81123.38,0.0,0.20741,0.00017,13.42297]
[1778553723736,35.24,81123.38,0.0,0.20741,0.00017,13.42297]
[1778553723787,35.24,81123.38,0.0,0.20741,0.00017,13.42297]
[1778553723835,35.24,81130.36,0.0,0.20862,0.00017,13.47032]
[1778553726642,35.24,81132.36,0.0,0.20897,0.00017,13.48379]
[1778553726692,35.24,81132.36,0.0,0.20897,0.00017,13.48379]
[1778553726764,35.24,81133.79,0.0,0.20922,0.00017,13.49358]
[1778553732581,35.24,81134.85,0.0,0.20942,0.00017,13.50141]
[1778553737616,35.25,81135.6,0.0,0.20956,0.00017,13.50701]
[1778553742651,35.25,81137.58,0.0,0.20992,0.00017,13.52091]
[1778553747686,35.25,81138.6,0.0,0.21011,0.00017,13.52828]
[1778553752725,35.25,81138.34,0.0,0.21001,0.00017,13.52057]
[1778553757763,35.25,81135.6,0.0,0.20955,0.00017,13.50266]
[1778553762880,35.25,81135.67,0.0,0.20956,0.00017,13.50306]
[1778553762912,35.25,81135.67,0.0,0.20956,0.00017,13.50306]
[1778553762998,35.25,81135.42,0.0,0.20951,0.00017,13.50119]
[1778553765860,35.25,81135.28,0.0,0.20948,0.00017,13.4999]
[1778553765912,35.25,81135.28,0.0,0.20948,0.00017,13.4999]
[1778553765920,35.25,81134.7,0.0,0.20937,0.00017,13.49581]
[1778553766390,35.25,81134.7,0.0,0.20937,0.00017,13.49581]
[1778553766432,35.25,81134.7,0.0,0.20937,0.00017,13.49581]
[1778553766821,35.25,81134.7,0.0,0.20937,0.00017,13.49565]
[1778553767855,35.25,81134.7,0.0,0.20937,0.00017,13.49565]
[1778553767904,35.25,81134.81,0.0,0.20939,0.00017,13.49623]
[1778553772997,35.25,81134.48,0.0,0.20931,0.00017,13.49334]
[1778553775585,35.24,81134.55,0.0,0.20931,0.00017,13.49332]
[1778553780920,35.24,81131.59,0.0,0.20877,0.00017,13.47234]
[1778553787968,35.24,81129.29,0.0,0.20834,0.00017,13.45575]
[1778553793004,35.23,81128.35,0.0,0.20816,0.00017,13.44869]
[1778553798041,35.23,81123.35,0.0,0.20728,0.00017,13.41421]
[1778553803077,35.23,81122.35,0.0,0.2071,0.00017,13.40694]
[1778553805687,35.23,81121.71,0.0,0.20698,0.00017,13.40241]
[1778553805692,35.23,81121.26,0.0,0.2069,0.00017,13.39926]
[1778553811259,35.23,81122.29,0.0,0.20708,0.00017,13.40647]
[1778553816749,35.23,81128.87,0.0,0.20817,0.00017,13.44519]
[1778553819495,35.23,81130.16,0.0,0.2084,0.00017,13.45409]
[1778553824797,35.23,81137.14,0.0,0.20962,0.00017,13.50152]
[1778553827036,35.23,81137.92,0.0,0.20975,0.00017,13.50681]
[1778553827078,35.23,81137.92,0.0,0.20975,0.00017,13.50681]
[1778553827191,35.23,81138.18,0.0,0.2098,0.00017,13.50859]
[1778553827249,35.23,81140.02,0.0,0.21012,0.00017,13.52105]
[1778553828330,35.23,81140.02,0.0,0.21012,0.00017,13.52105]
[1778553828385,35.23,81140.02,0.0,0.21012,0.00017,13.52105]
[1778553828430,35.23,81142.32,0.0,0.21052,0.00017,13.53659]
[1778553834292,35.24,81142.92,0.0,0.21065,0.00017,13.54141]
[1778553840050,35.24,81146.3,0.0,0.21125,0.00017,13.5646]
[1778553840095,35.24,81146.3,0.0,0.21125,0.00017,13.5646]
[1778553840705,35.24,81145.6,0.0,0.21113,0.00017,13.55997]
[1778553840754,35.24,81145.6,0.0,0.21113,0.00017,13.55997]
[1778553843190,35.24,81145.15,0.0,0.21106,0.00017,13.55722]
[1778553843221,35.24,81145.15,0.0,0.21106,0.00017,13.55722]
[1778553843862,35.24,81145.15,0.0,0.21106,0.00017,13.55722]
[1778553843903,35.24,81145.15,0.0,0.21106,0.00017,13.55722]
[1778553852317,35.24,81143.54,0.0,0.21079,0.00017,13.54679]
[1778553857982,35.24,81142.21,0.0,0.21056,0.00017,13.53812]
[1778553859308,35.24,81142.4,0.0,0.2106,0.00017,13.53951]
[1778553859349,35.24,81142.4,0.0,0.2106,0.00017,13.53951]
[1778553860070,35.24,81142.4,0.0,0.2106,0.00017,13.53951]
[1778553860120,35.24,81142.4,0.0,0.2106,0.00017,13.53951]
[1778553859467,35.24,81142.78,0.0,0.21067,0.00017,13.54213]
[1778553860691,35.24,81142.78,0.0,0.21067,0.00017,13.54213]
[1778553860742,35.24,81142.78,0.0,0.21067,0.00017,13.54213]
[1778553864221,35.24,81144.06,0.0,0.21089,0.00017,13.55098]
[1778553864256,35.24,81144.06,0.0,0.21089,0.00017,13.55098]
[1778553864503,35.24,81146.69,0.0,0.21136,0.00018,13.5688]
[1778553868415,35.24,81148.43,0.0,0.21166,0.00018,13.58059]
[1778553868464,35.24,81148.43,0.0,0.21166,0.00018,13.58059]
[1778553868482,35.24,81148.05,0.0,0.2116,0.00018,13.57817]
[1778553869343,35.24,81148.05,0.0,0.2116,0.00018,13.57817]
[1778553869996,35.24,81148.05,0.0,0.2116,0.00018,13.57817]
[1778553871253,35.25,81148.16,0.0,0.21162,0.00018,13.57901]
[1778553872043,35.25,81148.16,0.0,0.21162,0.00018,13.57901]
[1778553875067,35.25,81147.79,0.0,0.21149,0.00018,13.57024]
[1778553877285,35.25,81147.72,0.0,0.21148,0.00018,13.56986]
[1778553877338,35.25,81147.72,0.0,0.21148,0.00018,13.56986]
[1778553879129,35.25,81147.55,0.0,0.21145,0.00018,13.56879]
[1778553879187,35.25,81147.15,0.0,0.21144,0.00018,13.568]
[1778553880564,35.26,81146.98,0.0,0.21146,0.00018,13.56872]
[1778553881167,35.26,81146.98,0.0,0.21146,0.00018,13.56872]
[1778553884925,35.28,81146.28,0.0,0.21148,0.00017,13.56937]
[1778553884989,35.28,81146.28,0.0,0.21148,0.00017,13.56937]
[1778553885948,35.3,81145.29,0.0,0.21139,0.00017,13.56601]
[1778553886011,35.3,81145.29,0.0,0.21139,0.00017,13.56601]
[1778553891040,35.3,81145.92,0.0,0.21151,0.00017,13.57075]
[1778553891058,35.3,81145.92,0.0,0.21151,0.00017,13.57075]
[1778553891082,35.3,81145.92,0.0,0.21151,0.00017,13.57075]
[1778553891103,35.3,81146.02,0.0,0.21153,0.00017,13.57141]
[1778553891760,35.3,81146.02,0.0,0.21153,0.00017,13.57141]
[1778553891787,35.3,81146.02,0.0,0.21153,0.00017,13.57141]
[1778553891818,35.3,81146.02,0.0,0.21153,0.00017,13.57141]
[1778553892000,35.3,81146.02,0.0,0.21153,0.00017,13.57141]
[1778553892053,35.3,81139.61,0.0,0.21041,0.00017,13.52818]
[1778553892910,35.3,81139.61,0.0,0.21041,0.00017,13.52818]
[1778553892955,35.3,81139.61,0.0,0.21041,0.00017,13.52818]
[1778553892974,35.3,81139.61,0.0,0.21041,0.00017,13.52818]
[1778553893146,35.3,81139.61,0.0,0.21041,0.00017,13.52818]
[1778553893152,35.3,81127.3,0.0,0.20827,0.00017,13.44499]
[1778553894920,35.3,81108.1,0.0,0.20497,0.00017,13.31509]
[1778553896032,35.3,81108.1,0.0,0.20497,0.00017,13.31509]
[1778553896061,35.3,81108.1,0.0,0.20497,0.00017,13.31509]
[1778553896131,35.3,81107.26,0.0,0.20483,0.00017,13.30963]
[1778553901762,35.3,81111.1,0.0,0.20552,0.00017,13.33709]
[1778553902891,35.31,81118.51,0.0,0.20681,0.00017,13.38761]
[1778553908271,35.31,81118.96,0.0,0.20691,0.00017,13.39172]
[1778553908811,35.31,81119.39,0.0,0.20699,0.00017,13.39484]
[1778553909377,35.31,81119.39,0.0,0.20699,0.00017,13.39484]
[1778553913762,35.31,81126.32,0.0,0.20821,0.00017,13.44245]
[1778553916653,35.32,81123.5,0.0,0.20773,0.00017,13.42386]
[1778553918947,35.32,81133.79,0.0,0.20953,0.00017,13.49388]
[1778553923515,35.32,81139.35,0.0,0.21051,0.00017,13.53184]
[1778553923966,35.32,81139.35,0.0,0.21051,0.00017,13.53184]
[1778553923998,35.32,81139.35,0.0,0.21051,0.00017,13.53184]
[1778553924144,35.32,81143.3,0.0,0.2112,0.00017,13.55855]
[1778553924404,35.32,81143.3,0.0,0.2112,0.00017,13.55855]
[1778553924811,35.32,81143.3,0.0,0.2112,0.00017,13.55855]
[1778553925119,35.32,81143.3,0.0,0.2112,0.00017,13.55855]
[1778553925167,35.32,81143.3,0.0,0.2112,0.00017,13.55855]
[1778553925182,35.32,81143.3,0.0,0.2112,0.00017,13.55855]
[1778553924929,35.32,81143.26,0.0,0.2112,0.00017,13.55834]
[1778553926206,35.32,81154.96,0.0,0.21324,0.00018,13.63703]
[1778553927110,35.32,81166.51,0.0,0.21528,0.00018,13.71454]
[1778553927336,35.32,81166.51,0.0,0.21528,0.00018,13.71454]
[1778553927365,35.32,81166.51,0.0,0.21528,0.00018,13.71454]
[1778553927890,35.32,81166.51,0.0,0.21528,0.00018,13.71454]
[1778553927950,35.32,81166.74,0.0,0.21532,0.00018,13.7161]
[1778553929165,35.32,81177.99,0.0,0.21731,0.00018,13.79126]
[1778553933943,35.32,81182.01,0.0,0.21795,0.00018,13.81133]
[1778553934010,35.32,81182.01,0.0,0.21795,0.00018,13.81133]
[1778553934080,35.32,81180.67,0.0,0.21771,0.00018,13.80231]
[1778553935135,35.32,81180.67,0.0,0.21771,0.00018,13.80231]
[1778553935146,35.32,81180.67,0.0,0.21771,0.00018,13.80231]
[1778553936029,35.32,81178.06,0.0,0.21726,0.00018,13.78558]
[1778553936099,35.32,81176.02,0.0,0.21692,0.00018,13.7728]
[1778553942051,35.33,81174.13,0.0,0.2166,0.00018,13.76057]
[1778553943998,35.33,81172.76,0.0,0.21636,0.00018,13.75145]
[1778553944027,35.33,81172.76,0.0,0.21636,0.00018,13.75145]
[1778553944170,35.33,81172.76,0.0,0.21636,0.00018,13.75145]
[1778553944203,35.33,81172.76,0.0,0.21636,0.00018,13.75145]
[1778553944065,35.33,81172.42,0.0,0.2163,0.00018,13.74922]
[1778553945073,35.33,81172.13,0.0,0.21625,0.00018,13.74732]
[1778553950107,35.33,81168.72,0.0,0.21565,0.00018,13.72478]
[1778553952279,35.33,81168.27,0.0,0.21558,0.00018,13.72187]
[1778553953128,35.33,81168.08,0.0,0.21554,0.00018,13.72065]
[1778553958163,35.33,81167.23,0.0,0.2154,0.00018,13.71516]
[1778553963208,35.32,81164.95,0.0,0.21497,0.00018,13.69886]
[1778553965202,35.32,81165.4,0.0,0.21504,0.00018,13.70168]
[1778553965247,35.32,81165.4,0.0,0.21504,0.00018,13.70168]
[1778553965336,35.32,81165.54,0.0,0.21506,0.00018,13.70241]
[1778553966739,35.32,81165.54,0.0,0.21506,0.00018,13.7022]
[1778553972270,35.32,81157.63,0.0,0.21363,0.00018,13.64798]
[1778553972883,35.32,81157.63,0.0,0.21363,0.00018,13.64798]
[1778553978313,35.31,81154.85,0.0,0.21311,0.00018,13.62818]
[1778553982481,35.31,81154.74,0.0,0.21308,0.00018,13.62693]
[1778553982540,35.31,81154.74,0.0,0.21308,0.00018,13.62693]
[1778553982551,35.31,81154.74,0.0,0.21308,0.00018,13.62693]
[1778553983312,35.31,81156.12,0.0,0.21332,0.00018,13.63603]
[1778553986836,35.31,81159.89,0.0,0.21396,0.00018,13.66073]
[1778553987042,35.31,81159.89,0.0,0.21396,0.00018,13.66073]
[1778553987074,35.31,81159.89,0.0,0.21396,0.00018,13.66073]
[1778553990941,35.31,81160.39,0.0,0.21404,0.00018,13.6636]
[1778553995666,35.3,81159.63,0.0,0.21382,0.00018,13.65137]
[1778553996951,35.3,81157.18,0.0,0.21338,0.00018,13.63481]
[1778554002480,35.3,81152.86,0.0,0.21261,0.00018,13.60527]
[1778554009529,35.3,81153.01,0.0,0.21262,0.00018,13.6058]
[1778554013836,35.3,81151.96,0.0,0.21244,0.00018,13.59854]
[1778554013897,35.3,81151.96,0.0,0.21244,0.00018,13.59854]
[1778554014068,35.3,81151.96,0.0,0.21244,0.00018,13.59854]
[1778554014168,35.3,81151.18,0.0,0.2123,0.00018,13.59323]
[1778554015241,35.3,81151.18,0.0,0.2123,0.00018,13.59323]
[1778554017067,35.3,81146.03,0.0,0.21139,0.00017,13.55827]
[1778554022257,35.29,81146.16,0.0,0.2114,0.00017,13.55867]
[1778554022915,35.29,81146.23,0.0,0.2114,0.00017,13.5589]
[1778554023116,35.29,81146.23,0.0,0.2114,0.00017,13.5589]
[1778554023217,35.29,81146.72,0.0,0.21149,0.00017,13.56208]
[1778554023333,35.29,81146.72,0.0,0.21149,0.00017,13.56208]
[1778554023351,35.29,81146.72,0.0,0.21149,0.00017,13.56208]
[1778554023364,35.29,81146.72,0.0,0.21149,0.00017,13.56208]
[1778554025213,35.29,81148.69,0.0,0.21183,0.00018,13.57523]
[1778554025270,35.29,81148.69,0.0,0.21183,0.00018,13.57523]
[1778554025374,35.29,81148.77,0.0,0.21184,0.00018,13.57563]
[1778554027101,35.29,81148.13,0.0,0.21172,0.00018,13.57118]
[1778554027202,35.29,81148.17,0.0,0.21173,0.00018,13.57132]
[1778554027770,35.29,81148.17,0.0,0.21173,0.00018,13.57132]
[1778554028901,35.29,81147.98,0.0,0.21169,0.00018,13.56991]
[1778554029002,35.29,81141.33,0.0,0.21052,0.00017,13.52495]
[1778554030324,35.29,81141.33,0.0,0.21052,0.00017,13.52495]
[1778554030366,35.29,81141.33,0.0,0.21052,0.00017,13.52487]
[1778554030682,35.29,81141.28,0.0,0.21051,0.00017,13.52446]
[1778554034422,35.29,81142.52,0.0,0.21072,0.00017,13.53264]
[1778554034491,35.29,81142.52,0.0,0.21072,0.00017,13.53264]
[1778554034706,35.29,81142.77,0.0,0.21076,0.00017,13.53426]
[1778554040748,35.29,81142.97,0.0,0.21079,0.00017,13.53529]
[1778554045783,35.29,81145.09,0.0,0.21115,0.00017,13.54933]
[1778554050819,35.28,81147.18,0.0,0.21151,0.00018,13.56311]
[1778554056861,35.28,81146.68,0.0,0.21135,0.00018,13.55304]
[1778554059896,35.28,81147.43,0.0,0.21148,0.00018,13.55801]
[1778554059904,35.28,81147.43,0.0,0.21148,0.00018,13.55801]
[1778554060204,35.28,81147.43,0.0,0.21148,0.00018,13.55801]
[1778554060252,35.28,81147.43,0.0,0.21148,0.00018,13.55801]
[1778554060262,35.28,81142.99,0.0,0.2107,0.00017,13.52803]
[1778554065924,35.28,81140.99,0.0,0.21035,0.00017,13.51465]
[1778554070988,35.28,81143.68,0.0,0.21082,0.00017,13.53284]
[1778554077005,35.28,81143.94,0.0,0.21087,0.00017,13.53463]
[1778554077425,35.28,81143.94,0.0,0.21087,0.00017,13.53463]
[1778554077456,35.28,81143.94,0.0,0.21087,0.00017,13.53463]
[1778554083047,35.28,81142.5,0.0,0.21062,0.00017,13.52502]
[1778554088083,35.28,81142.83,0.0,0.21068,0.00017,13.5274]
[1778554093116,35.29,81143.6,0.0,0.21082,0.00017,13.53275]
[1778554098152,35.29,81141.93,0.0,0.21054,0.00017,13.52166]
[1778554102533,35.29,81142.34,0.0,0.21061,0.00017,13.5246]
[1778554103187,35.29,81142.48,0.0,0.21064,0.00017,13.52558]
[1778554106592,35.29,81142.6,0.0,0.21066,0.00017,13.52652]
[1778554107217,35.29,81143.07,0.0,0.21074,0.00017,13.52973]
[1778554108623,35.29,81143.39,0.0,0.2108,0.00017,13.53193]
[1778554109364,35.29,81143.39,0.0,0.2108,0.00017,13.53193]
[1778554109387,35.29,81143.39,0.0,0.2108,0.00017,13.53193]
[1778554109228,35.29,81144.1,0.0,0.21093,0.00017,13.53676]
[1778554110071,35.29,81144.1,0.0,0.21093,0.00017,13.53676]
[1778554110102,35.29,81144.1,0.0,0.21093,0.00017,13.53676]
[1778554110775,35.29,81143.87,0.0,0.21089,0.00017,13.53524]
[1778554110814,35.29,81143.87,0.0,0.21089,0.00017,13.53524]
[1778554110877,35.29,81144.24,0.0,0.21095,0.00017,13.53778]
[1778554112422,35.29,81144.94,0.0,0.21101,0.00017,13.53612]
[1778554112689,35.29,81144.94,0.0,0.21101,0.00017,13.53612]
[1778554113066,35.29,81144.94,0.0,0.21101,0.00017,13.53612]
[1778554113074,35.29,81144.94,0.0,0.21101,0.00017,13.53612]
[1778554113947,35.29,81142.23,0.0,0.21054,0.00017,13.51789]
[1778554113977,35.29,81142.23,0.0,0.21054,0.00017,13.51789]
[1778554114380,35.29,81136.64,0.0,0.20956,0.00017,13.48021]
[1778554116914,35.29,81135.54,0.0,0.20938,0.00017,13.47301]
[1778554116942,35.29,81135.54,0.0,0.20938,0.00017,13.47301]
[1778554117286,35.29,81134.91,0.0,0.20927,0.00017,13.46887]
[1778554122320,35.29,81139.16,0.0,0.21003,0.00017,13.49814]
[1778554123534,35.29,81139.39,0.0,0.21007,0.00017,13.49978]
[1778554126417,35.29,81144.08,0.0,0.21089,0.00017,13.53161]
[1778554127500,35.29,81147.27,0.0,0.21145,0.00018,13.55322]
[1778554133994,35.29,81151.26,0.0,0.21215,0.00018,13.58017]
[1778554137506,35.29,81151.65,0.0,0.21222,0.00018,13.58278]
[1778554137555,35.29,81151.65,0.0,0.21222,0.00018,13.58278]
[1778554138434,35.29,81151.32,0.0,0.21216,0.00018,13.58056]
[1778554141096,35.29,81155.21,0.0,0.21285,0.00018,13.6067]
[1778554141453,35.29,81154.4,0.0,0.2127,0.00018,13.60118]
[1778554147177,35.29,81152.38,0.0,0.21235,0.00018,13.5875]
[1778554147184,35.29,81152.38,0.0,0.21235,0.00018,13.5875]
[1778554147275,35.29,81150.79,0.0,0.21207,0.00018,13.57678]
[1778554152543,35.29,81149.7,0.0,0.21187,0.00018,13.56938]
[1778554158375,35.29,81149.56,0.0,0.21185,0.00018,13.56841]
[1778554163620,35.29,81151.92,0.0,0.21226,0.00018,13.58413]
[1778554165452,35.29,81151.92,0.0,0.21226,0.00018,13.58413]
[1778554165634,35.29,81151.13,0.0,0.21212,0.00018,13.57876]
[1778554171676,35.29,81149.86,0.0,0.21182,0.00018,13.56365]
[1778554177718,35.29,81149.45,0.0,0.21175,0.00018,13.5608]
[1778554183000,35.29,81149.28,0.0,0.21172,0.00018,13.55962]
[1778554184361,35.29,81152.59,0.0,0.2123,0.00018,13.58187]
[1778554184445,35.29,81160.02,0.0,0.21361,0.00018,13.63185]
[1778554189160,35.29,81160.58,0.0,0.2137,0.00018,13.63547]
[1778554194943,35.29,81158.23,0.0,0.21328,0.00018,13.61945]
[1778554200881,35.29,81156.53,0.0,0.21298,0.00018,13.608]
[1778554205915,35.29,81156.25,0.0,0.21293,0.00018,13.60612]
[1778554209143,35.29,81155.69,0.0,0.21283,0.00018,13.60236]
[1778554211356,35.29,81155.46,0.0,0.21279,0.00018,13.60082]
[1778554211396,35.29,81155.46,0.0,0.21279,0.00018,13.60082]
[1778554211497,35.29,81168.63,0.0,0.21511,0.00018,13.68916]
[1778554213916,35.29,81168.04,0.0,0.21501,0.00018,13.68531]
[1778554213960,35.29,81168.04,0.0,0.21501,0.00018,13.68531]
[1778554214005,35.29,81168.44,0.0,0.21508,0.00018,13.688]
[1778554217682,35.29,81168.6,0.0,0.2151,0.00018,13.68879]
[1778554218003,35.29,81168.19,0.0,0.21503,0.00018,13.68591]
[1778554219290,35.29,81168.19,0.0,0.21503,0.00018,13.68591]
[1778554219315,35.29,81168.19,0.0,0.21503,0.00018,13.68591]
[1778554219356,35.29,81170.93,0.0,0.21551,0.00018,13.70412]
[1778554220935,35.29,81170.93,0.0,0.21551,0.00018,13.70416]
[1778554220988,35.29,81170.93,0.0,0.21551,0.00018,13.70416]
[1778554221026,35.29,81170.93,0.0,0.21551,0.00018,13.70416]
[1778554221823,35.29,81174.92,0.0,0.21622,0.00018,13.73091]
[1778554222420,35.29,81184.0,0.0,0.21783,0.00018,13.7916]
[1778554224104,35.29,81184.0,0.0,0.21783,0.00018,13.79165]
[1778554224250,35.29,81184.0,0.0,0.21783,0.00018,13.79165]
[1778554224300,35.29,81184.0,0.0,0.21783,0.00018,13.79165]
[1778554224496,35.29,81184.0,0.0,0.21783,0.00018,13.79165]
[1778554224523,35.29,81196.59,0.0,0.22008,0.00018,13.8755]
[1778554226860,35.29,81198.66,0.0,0.22046,0.00018,13.88959]
[1778554227289,35.29,81205.94,0.0,0.22177,0.00018,13.93811]
[1778554228481,35.29,81213.11,0.0,0.22307,0.00018,13.98576]
[1778554233438,35.29,81218.69,0.0,0.22402,0.00018,14.01667]
[1778554233455,35.29,81218.69,0.0,0.22402,0.00018,14.01667]
[1778554233538,35.29,81219.2,0.0,0.22412,0.00018,14.02013]
[1778554234505,35.29,81219.2,0.0,0.22412,0.00018,14.02013]
[1778554234521,35.29,81219.2,0.0,0.22412,0.00018,14.02013]
[1778554234525,35.29,81220.14,0.0,0.22429,0.00018,14.02643]
[1778554240162,35.3,81221.34,0.0,0.22452,0.00018,14.03481]
[1778554245294,35.3,81217.26,0.0,0.22379,0.00018,14.00825]
[1778554251243,35.3,81220.64,0.0,0.22442,0.00018,14.0311]
[1778554256277,35.3,81223.56,0.0,0.22496,0.00018,14.05071]
[1778554261312,35.3,81224.3,0.0,0.2251,0.00018,14.0559]
[1778554262972,35.3,81224.26,0.0,0.2251,0.00018,14.0557]
[1778554268363,35.3,81221.74,0.0,0.22465,0.00018,14.03961]
[1778554268690,35.3,81221.74,0.0,0.22465,0.00018,14.03961]
[1778554269369,35.3,81221.74,0.0,0.22466,0.00018,14.0397]
[1778554274406,35.31,81221.22,0.0,0.22458,0.00018,14.03673]
[1778554279441,35.31,81222.15,0.0,0.22476,0.00018,14.04332]
[1778554280479,35.31,81222.15,0.0,0.22476,0.00018,14.04332]
[1778554280509,35.31,81222.15,0.0,0.22476,0.00018,14.04332]
[1778554280540,35.31,81222.95,0.0,0.2249,0.00018,14.0486]
[1778554281629,35.31,81222.95,0.0,0.2249,0.00018,14.0487]
[1778554281641,35.31,81222.95,0.0,0.2249,0.00018,14.0487]
[1778554281680,35.31,81222.95,0.0,0.2249,0.00018,14.0487]
[1778554282520,35.31,81222.95,0.0,0.2249,0.00018,14.0487]
[1778554282542,35.31,81218.3,0.0,0.22407,0.00018,14.01813]
[1778554288515,35.31,81222.0,0.0,0.22473,0.00018,14.04238]
[1778554290127,35.31,81222.35,0.0,0.22479,0.00018,14.04465]
[1778554290186,35.31,81222.35,0.0,0.22479,0.00018,14.04465]
[1778554295652,35.31,81223.5,0.0,0.22493,0.00018,14.04572]
[1778554299176,35.31,81220.99,0.0,0.22447,0.00018,14.02905]
[1778554299329,35.31,81220.99,0.0,0.22447,0.00018,14.02905]
[1778554304615,35.31,81217.13,0.0,0.22377,0.00018,14.00344]
[1778554309626,35.31,81214.74,0.0,0.22333,0.00018,13.98742]
[1778554310833,35.31,81214.5,0.0,0.22329,0.00018,13.98579]
[1778554312823,35.31,81213.16,0.0,0.22304,0.00018,13.97678]
[1778554319655,35.3,81210.08,0.0,0.22248,0.00018,13.95616]
[1778554319691,35.3,81210.08,0.0,0.22248,0.00018,13.95616]
[1778554321051,35.3,81213.31,0.0,0.22306,0.00018,13.97742]
[1778554321937,35.3,81217.8,0.0,0.22387,0.00018,14.007]
[1778554321953,35.3,81217.8,0.0,0.22387,0.00018,14.007]
[1778554321966,35.3,81217.8,0.0,0.22387,0.00018,14.007]
[1778554323260,35.3,81218.19,0.0,0.22393,0.00018,14.00946]
[1778554323295,35.3,81221.07,0.0,0.22445,0.00018,14.02835]
[1778554324770,35.3,81224.5,0.0,0.22507,0.00018,14.05082]
[1778554324792,35.3,81224.5,0.0,0.22507,0.00018,14.05082]
[1778554325435,35.3,81224.5,0.0,0.22507,0.00018,14.05082]
[1778554325514,35.3,81224.5,0.0,0.22507,0.00018,14.05082]
[1778554325524,35.3,81224.5,0.0,0.22507,0.00018,14.05082]
[1778554325566,35.3,81224.5,0.0,0.22507,0.00018,14.05082]
[1778554325573,35.3,81226.77,0.0,0.22548,0.00018,14.06577]
[1778554326889,35.3,81231.65,0.0,0.22637,0.00018,14.09786]
[1778554326897,35.3,81231.65,0.0,0.22637,0.00018,14.09786]
[1778554327486,35.3,81231.65,0.0,0.22637,0.00018,14.09786]
[1778554327506,35.3,81231.65,0.0,0.22637,0.00018,14.09786]
[1778554327514,35.3,81231.65,0.0,0.22637,0.00018,14.09786]
[1778554327586,35.3,81236.5,0.0,0.22725,0.00018,14.12966]
[1778554328320,35.3,81236.5,0.0,0.22725,0.00018,14.12966]
[1778554329181,35.3,81236.68,0.0,0.22728,0.00018,14.13062]
[1778554329290,35.3,81236.68,0.0,0.22728,0.00018,14.13062]
[1778554329334,35.3,81236.68,0.0,0.22728,0.00018,14.13062]
[1778554329384,35.3,81235.52,0.0,0.22706,0.00018,14.12277]
[1778554331848,35.3,81234.98,0.0,0.22695,0.00018,14.11895]
[1778554331878,35.3,81234.98,0.0,0.22695,0.00018,14.11895]
[1778554332345,35.3,81234.98,0.0,0.22695,0.00018,14.11895]
[1778554332414,35.3,81235.37,0.0,0.22702,0.00018,14.12145]
[1778554334779,35.3,81235.37,0.0,0.22702,0.00018,14.1214]
[1778554338436,35.3,81235.09,0.0,0.22696,0.00018,14.11937]
[1778554342686,35.3,81235.7,0.0,0.22707,0.00018,14.12317]
[1778554342720,35.3,81235.75,0.0,0.22708,0.00018,14.12339]
[1778554343440,35.3,81235.75,0.0,0.22708,0.00018,14.12339]
[1778554343455,35.3,81235.75,0.0,0.22708,0.00018,14.12339]
[1778554352955,35.29,81230.92,0.0,0.22612,0.00018,14.08493]
[1778554356159,35.29,81232.52,0.0,0.22641,0.00018,14.09544]
[1778554356173,35.29,81232.52,0.0,0.22641,0.00018,14.09544]
[1778554356260,35.29,81232.67,0.0,0.22644,0.00018,14.09641]
[1778554362018,35.29,81234.42,0.0,0.22675,0.00018,14.10783]
[1778554367054,35.29,81234.53,0.0,0.22677,0.00018,14.10848]
[1778554368419,35.29,81234.53,0.0,0.22677,0.00018,14.10848]
[1778554368566,35.29,81240.98,0.0,0.22795,0.00018,14.15081]
[1778554369477,35.29,81247.86,0.0,0.22921,0.00018,14.19583]
[1778554371482,35.29,81250.23,0.0,0.22964,0.00018,14.21123]
[1778554377710,35.29,81247.55,0.0,0.22913,0.00018,14.19307]
[1778554380444,35.29,81246.37,0.0,0.22891,0.00018,14.18512]
[1778554381930,35.29,81250.76,0.0,0.2297,0.00018,14.2135]
[1778554382182,35.29,81251.2,0.0,0.22978,0.00018,14.21625]
[1778554386796,35.28,81253.99,0.0,0.23028,0.00018,14.23392]
[1778554387194,35.28,81253.99,0.0,0.23027,0.00018,14.23375]
[1778554389726,35.28,81252.91,0.0,0.23007,0.00018,14.22653]
[1778554389819,35.28,81252.91,0.0,0.23006,0.00018,14.22636]
[1778554390585,35.28,81255.96,0.0,0.23062,0.00018,14.24611]
[1778554394207,35.28,81257.77,0.0,0.23093,0.00018,14.25732]
[1778554394246,35.28,81258.48,0.0,0.23106,0.00018,14.26175]
[1778554396487,35.28,81261.73,0.0,0.23166,0.00018,14.28287]
[1778554396518,35.28,81261.73,0.0,0.23166,0.00018,14.28287]
[1778554396525,35.28,81261.73,0.0,0.23166,0.00018,14.28287]
[1778554396727,35.28,81261.73,0.0,0.23166,0.00018,14.28287]
[1778554396582,35.28,81262.4,0.0,0.23178,0.00018,14.28714]
[1778554396788,35.28,81262.4,0.0,0.23178,0.00018,14.28714]
[1778554398218,35.28,81262.54,0.0,0.2318,0.00018,14.28796]
[1778554398282,35.28,81262.54,0.0,0.2318,0.00018,14.28796]
[1778554399124,35.28,81262.22,0.0,0.23173,0.00018,14.28566]
[1778554401443,35.27,81247.43,0.0,0.229,0.00018,14.18846]
[1778554407335,35.27,81243.36,0.0,0.22823,0.00018,14.16116]
[1778554412391,35.27,81244.17,0.0,0.2283,0.00018,14.15966]
[1778554412695,35.27,81243.81,0.0,0.22823,0.00018,14.15718]
[1778554417709,35.26,81239.63,0.0,0.22744,0.00018,14.12871]
[1778554419733,35.26,81230.81,0.0,0.22582,0.00018,14.07026]
[1778554425461,35.26,81232.12,0.0,0.22603,0.00018,14.0779]
[1778554432510,35.25,81232.73,0.0,0.22611,0.00018,14.08095]
[1778554432961,35.25,81232.73,0.0,0.22611,0.00018,14.08095]
[1778554433517,35.25,81232.14,0.0,0.226,0.00018,14.07674]
[1778554434524,35.25,81223.28,0.0,0.22438,0.00018,14.01819]
[1778554439560,35.25,81218.96,0.0,0.22359,0.00018,13.98936]
[1778554444595,35.25,81218.84,0.0,0.22356,0.00018,13.98811]
[1778554449630,35.24,81224.2,0.0,0.22451,0.00018,14.02279]
[1778554453074,35.24,81225.27,0.0,0.22469,0.00018,14.02934]
[1778554453149,35.24,81225.27,0.0,0.22469,0.00018,14.02934]
[1778554453657,35.24,81225.86,0.0,0.22479,0.00018,14.03306]
[1778554454980,35.24,81226.1,0.0,0.22483,0.00018,14.03446]
[1778554455619,35.24,81226.1,0.0,0.22483,0.00018,14.03446]
[1778554455650,35.24,81226.1,0.0,0.22483,0.00018,14.03446]
[1778554455719,35.24,81227.98,0.0,0.22516,0.00018,14.0467]
[1778554456897,35.24,81230.2,0.0,0.22556,0.00018,14.06117]
[1778554456921,35.24,81230.2,0.0,0.22556,0.00018,14.06117]
[1778554456929,35.24,81230.2,0.0,0.22556,0.00018,14.06117]
[1778554457043,35.24,81230.2,0.0,0.22556,0.00018,14.06117]
[1778554457685,35.24,81230.2,0.0,0.22556,0.00018,14.06098]
[1778554459031,35.24,81228.61,0.0,0.22526,0.00018,14.05029]
[1778554464734,35.23,81231.12,0.0,0.22569,0.00018,14.06578]
[1778554466653,35.23,81231.73,0.0,0.2258,0.00018,14.06961]
[1778554466814,35.23,81232.63,0.0,0.22595,0.00018,14.07515]
[1778554467595,35.23,81232.63,0.0,0.22595,0.00018,14.07515]
[1778554473797,35.23,81236.76,0.0,0.22662,0.00018,14.09547]
[1778554477105,35.23,81236.59,0.0,0.22658,0.00018,14.09406]
[1778554477133,35.23,81236.59,0.0,0.22658,0.00018,14.09406]
[1778554477286,35.23,81236.59,0.0,0.22658,0.00018,14.09406]
[1778554482517,35.23,81236.92,0.0,0.22663,0.00018,14.09596]
[1778554488825,35.22,81238.13,0.0,0.22684,0.00018,14.10359]
[1778554493842,35.22,81238.44,0.0,0.22689,0.00018,14.10534]
[1778554495926,35.22,81238.15,0.0,0.22684,0.00018,14.10334]
[1778554495964,35.22,81238.15,0.0,0.22684,0.00018,14.10334]
[1778554496065,35.22,81238.15,0.0,0.22684,0.00018,14.10334]
[1778554496129,35.22,81238.13,0.0,0.22683,0.00018,14.10316]
[1778554496951,35.22,81238.13,0.0,0.22683,0.00018,14.10316]
[1778554497052,35.22,81238.2,0.0,0.22684,0.00018,14.10354]
[1778554497917,35.22,81238.2,0.0,0.22684,0.00018,14.10354]
[1778554497940,35.22,81238.2,0.0,0.22684,0.00018,14.10354]
[1778554502984,35.22,81239.31,0.0,0.22704,0.00018,14.11056]
[1778554502997,35.22,81239.31,0.0,0.22704,0.00018,14.11056]
[1778554503555,35.22,81239.31,0.0,0.22704,0.00018,14.11056]
[1778554503591,35.22,81239.31,0.0,0.22704,0.00018,14.11056]
[1778554504955,35.22,81239.84,0.0,0.22713,0.00018,14.11392]
[1778554504980,35.22,81239.84,0.0,0.22713,0.00018,14.11392]
[1778554505681,35.22,81239.84,0.0,0.22713,0.00018,14.11392]
[1778554509767,35.22,81238.11,0.0,0.22681,0.00018,14.10226]
[1778554509795,35.22,81238.11,0.0,0.22681,0.00018,14.10226]
[1778554511141,35.22,81232.86,0.0,0.22585,0.00018,14.06754]
[1778554514452,35.22,81225.98,0.0,0.22459,0.00018,14.02208]
[1778554522138,35.22,81227.99,0.0,0.22496,0.00018,14.03559]
[1778554527483,35.22,81226.34,0.0,0.22467,0.00018,14.02481]
[1778554527979,35.22,81226.07,0.0,0.22462,0.00018,14.02307]
[1778554528819,35.22,81226.07,0.0,0.22462,0.00018,14.02307]
[1778554528858,35.22,81226.07,0.0,0.22462,0.00018,14.02307]
[1778554528871,35.22,81226.5,0.0,0.2247,0.00018,14.02596]
[1778554529405,35.22,81226.5,0.0,0.2247,0.00018,14.02596]
[1778554529453,35.22,81226.5,0.0,0.2247,0.00018,14.02596]
[1778554530083,35.22,81225.88,0.0,0.22459,0.00018,14.02192]
[1778554530511,35.22,81223.92,0.0,0.22423,0.00018,14.00901]
[1778554531551,35.22,81223.92,0.0,0.22423,0.00018,14.00901]
[1778554531584,35.22,81223.77,0.0,0.22414,0.00018,14.00171]
[1778554537335,35.22,81225.81,0.0,0.22453,0.00018,14.01571]
[1778554539317,35.22,81225.81,0.0,0.22453,0.00018,14.01579]
[1778554540150,35.22,81226.17,0.0,0.2246,0.00018,14.01825]
[1778554545299,35.23,81227.04,0.0,0.22477,0.00018,14.02442]
[1778554550736,35.23,81227.73,0.0,0.2249,0.00018,14.02942]
[1778554550777,35.23,81227.73,0.0,0.2249,0.00018,14.02942]
[1778554550825,35.23,81227.73,0.0,0.2249,0.00018,14.02942]
[1778554550859,35.23,81227.73,0.0,0.2249,0.00018,14.02942]
[1778554550820,35.23,81227.57,0.0,0.22488,0.00018,14.02845]
[1778554552891,35.23,81227.84,0.0,0.22493,0.00018,14.03033]
[1778554552348,35.23,81221.31,0.0,0.22374,0.00018,13.98716]
[1778554553355,35.23,81215.1,0.0,0.22262,0.00018,13.94602]
[1778554558390,35.23,81212.52,0.0,0.22216,0.00018,13.92908]
[1778554562213,35.23,81210.76,0.0,0.22184,0.00018,13.91748]
[1778554563733,35.23,81210.83,0.0,0.22186,0.00018,13.918]
[1778554566311,35.23,81208.35,0.0,0.22141,0.00018,13.90163]
[1778554566341,35.23,81208.35,0.0,0.22141,0.00018,13.90163]
[1778554566365,35.23,81208.35,0.0,0.22141,0.00018,13.90163]
[1778554566386,35.23,81208.35,0.0,0.22141,0.00018,13.90163]
[1778554566405,35.23,81208.35,0.0,0.22141,0.00018,13.90163]
[1778554566546,35.23,81208.35,0.0,0.22141,0.00018,13.90163]
[1778554566613,35.23,81215.38,0.0,0.22268,0.00018,13.94832]
[1778554567824,35.23,81215.38,0.0,0.22268,0.00018,13.94832]
[1778554567830,35.23,81215.38,0.0,0.22268,0.00018,13.94832]
[1778554567836,35.23,81215.38,0.0,0.22268,0.00018,13.94832]
[1778554568057,35.23,81218.47,0.0,0.22324,0.00018,13.96878]
[1778554571655,35.23,81224.01,0.0,0.22424,0.00018,14.00526]
[1778554571668,35.23,81227.3,0.0,0.22484,0.00018,14.02694]
[1778554577513,35.23,81229.36,0.0,0.22522,0.00018,14.04077]
[1778554582593,35.23,81230.46,0.0,0.22542,0.00018,14.04825]
[1778554586458,35.23,81231.0,0.0,0.22553,0.00018,14.05199]
[1778554586566,35.23,81231.0,0.0,0.22553,0.00018,14.05199]
[1778554586857,35.23,81231.0,0.0,0.22553,0.00018,14.05199]
[1778554586864,35.23,81224.77,0.0,0.22439,0.00018,14.01085]
[1778554587076,35.23,81224.77,0.0,0.22439,0.00018,14.01085]
[1778554587098,35.23,81224.77,0.0,0.22439,0.00018,14.01085]
[1778554587727,35.23,81214.95,0.0,0.22261,0.00018,13.94583]
[1778554588875,35.23,81214.95,0.0,0.22261,0.00018,13.94583]
[1778554594643,35.23,81212.8,0.0,0.22216,0.00018,13.92541]
[1778554599677,35.23,81211.42,0.0,0.22192,0.00018,13.91633]
[1778554604878,35.23,81209.69,0.0,0.22161,0.00018,13.90491]
[1778554611761,35.24,81204.04,0.0,0.2206,0.00018,13.86769]
[1778554616795,35.24,81205.38,0.0,0.22084,0.00018,13.87676]
[1778554621068,35.24,81205.19,0.0,0.22081,0.00018,13.87555]
[1778554621091,35.24,81205.19,0.0,0.22081,0.00018,13.87555]
[1778554622817,35.24,81204.95,0.0,0.22077,0.00018,13.87399]
[1778554623323,35.24,81210.55,0.0,0.22178,0.00018,13.91122]
[1778554623333,35.24,81210.55,0.0,0.22178,0.00018,13.91122]
[1778554623401,35.24,81210.55,0.0,0.22178,0.00018,13.91122]
[1778554628072,35.24,81216.22,0.0,0.2228,0.00018,13.94865]
[1778554628173,35.24,81216.22,0.0,0.2228,0.00018,13.94865]
[1778554628394,35.24,81216.22,0.0,0.2228,0.00018,13.94865]
[1778554632909,35.23,81222.59,0.0,0.22395,0.00018,13.99063]
[1778554637943,35.23,81223.85,0.0,0.22417,0.00018,13.9987]
[1778554642978,35.23,81226.45,0.0,0.22464,0.00018,14.01568]
[1778554643272,35.23,81226.45,0.0,0.22464,0.00018,14.01568]
[1778554643302,35.23,81226.45,0.0,0.22464,0.00018,14.01568]
[1778554643985,35.23,81227.03,0.0,0.22474,0.00018,14.01943]
[1778554646219,35.23,81227.12,0.0,0.22475,0.00018,14.01995]
[1778554647727,35.23,81226.85,0.0,0.2247,0.00018,14.01814]
[1778554650064,35.23,81223.75,0.0,0.22414,0.00018,13.99764]
[1778554650773,35.23,81227.8,0.0,0.22488,0.00018,14.02439]
[1778554652890,35.23,81237.61,0.0,0.2266,0.00018,14.08289]
[1778554657870,35.23,81237.74,0.0,0.22663,0.00018,14.08401]
[1778554657899,35.23,81237.74,0.0,0.22663,0.00018,14.08401]
[1778554657904,35.23,81237.74,0.0,0.22663,0.00018,14.08401]
[1778554662795,35.24,81233.53,0.0,0.22588,0.00018,14.0567]
[1778554662841,35.24,81233.53,0.0,0.22588,0.00018,14.0567]
[1778554663951,35.24,81231.29,0.0,0.22547,0.00018,14.04203]
[1778554665064,35.24,81231.47,0.0,0.22551,0.00018,14.04344]
[1778554665105,35.24,81231.47,0.0,0.22551,0.00018,14.04344]
[1778554665112,35.24,81231.47,0.0,0.22551,0.00018,14.04344]
[1778554671173,35.24,81232.86,0.0,0.22578,0.00018,14.05331]
[1778554676210,35.24,81237.15,0.0,0.22658,0.00018,14.08189]
[1778554681245,35.24,81235.7,0.0,0.22632,0.00018,14.07276]
[1778554686242,35.24,81236.97,0.0,0.22656,0.00018,14.08125]
[1778554692322,35.25,81237.39,0.0,0.22665,0.00018,14.08456]
[1778554696673,35.25,81237.34,0.0,0.22665,0.00018,14.08435]
[1778554696712,35.25,81237.34,0.0,0.22665,0.00018,14.08435]
[1778554698408,35.25,81237.11,0.0,0.22661,0.00018,14.08302]
[1778554704406,35.25,81236.58,0.0,0.22653,0.00018,14.08005]
[1778554708909,35.25,81235.54,0.0,0.22634,0.00018,14.07342]
[1778554709490,35.25,81236.4,0.0,0.2265,0.00018,14.07915]
[1778554713485,35.25,81236.47,0.0,0.22646,0.00018,14.0735]
[1778554717504,35.25,81235.73,0.0,0.22632,0.00018,14.06877]
[1778554717577,35.25,81234.61,0.0,0.22612,0.00018,14.06154]
[1778554718858,35.25,81234.61,0.0,0.22612,0.00018,14.06154]
[1778554718936,35.25,81231.24,0.0,0.22551,0.00018,14.03948]
[1778554723078,35.26,81228.8,0.0,0.22508,0.00018,14.02373]
[1778554723789,35.26,81229.45,0.0,0.2252,0.00018,14.02814]
[1778554729581,35.26,81231.19,0.0,0.22554,0.00018,14.04033]
[1778554730690,35.26,81231.19,0.0,0.22554,0.00018,14.04033]
[1778554730791,35.26,81231.44,0.0,0.22559,0.00018,14.04208]
[1778554736630,35.26,81231.9,0.0,0.22569,0.00018,14.04568]
[1778554741186,35.26,81232.92,0.0,0.22588,0.00018,14.05267]
[1778554746700,35.27,81233.9,0.0,0.22608,0.00018,14.05976]
[1778554748819,35.27,81240.66,0.0,0.22732,0.00018,14.10433]
[1778554754763,35.27,81238.83,0.0,0.22699,0.00018,14.0927]
[1778554759796,35.27,81238.84,0.0,0.227,0.00018,14.0931]
[1778554762517,35.27,81234.94,0.0,0.2263,0.00018,14.06761]
[1778554762717,35.27,81234.94,0.0,0.2263,0.00018,14.06761]
[1778554762822,35.27,81230.78,0.0,0.22554,0.00018,14.04022]
[1778554767176,35.27,81232.17,0.0,0.2258,0.00018,14.04974]
[1778554767853,35.27,81232.39,0.0,0.22585,0.00018,14.0515]
[1778554770856,35.27,81232.84,0.0,0.22594,0.00018,14.05464]
[1778554770910,35.27,81232.25,0.0,0.22583,0.00018,14.05085]
[1778554772148,35.27,81232.25,0.0,0.22577,0.00018,14.04455]
[1778554772889,35.28,81232.24,0.0,0.22577,0.00018,14.04458]
[1778554777962,35.28,81233.63,0.0,0.22603,0.00018,14.05418]
[1778554783922,35.28,81234.76,0.0,0.22625,0.00018,14.06206]
[1778554786784,35.28,81234.61,0.0,0.22623,0.00018,14.06133]
[1778554787697,35.28,81234.53,0.0,0.22622,0.00018,14.0609]
[1778554789400,35.28,81240.39,0.0,0.2273,0.00018,14.09957]
[1778554790011,35.28,81240.39,0.0,0.2273,0.00018,14.09957]
[1778554790526,35.28,81240.39,0.0,0.2273,0.00018,14.09957]
[1778554790541,35.28,81240.39,0.0,0.2273,0.00018,14.09957]
[1778554791502,35.28,81239.98,0.0,0.22723,0.00018,14.097]
[1778554795043,35.28,81248.0,0.0,0.2287,0.00018,14.14975]
[1778554800077,35.28,81245.95,0.0,0.22832,0.00018,14.13634]
[1778554803098,35.28,81239.27,0.0,0.2271,0.00018,14.09257]
[1778554808135,35.28,81244.0,0.0,0.22797,0.00018,14.12373]
[1778554813172,35.28,81242.79,0.0,0.22775,0.00018,14.11591]
[1778554815908,35.28,81242.8,0.0,0.22776,0.00018,14.116]
[1778554815940,35.28,81242.8,0.0,0.22776,0.00018,14.116]
[1778554815947,35.28,81242.8,0.0,0.22776,0.00018,14.116]
[1778554822237,35.28,81241.68,0.0,0.22755,0.00018,14.10881]
[1778554827375,35.29,81239.09,0.0,0.22708,0.00018,14.09192]
[1778554832630,35.29,81237.36,0.0,0.22671,0.00018,14.07435]
[1778554838349,35.29,81237.32,0.0,0.22671,0.00018,14.07446]
[1778554840360,35.29,81237.32,0.0,0.22671,0.00018,14.07446]
[1778554840869,35.29,81238.49,0.0,0.22693,0.00018,14.08225]
[1778554841653,35.29,81238.49,0.0,0.22693,0.00018,14.08225]
[1778554841926,35.29,81246.32,0.0,0.22836,0.00018,14.13367]
[1778554847519,35.29,81248.73,0.0,0.2288,0.00018,14.1492]
[1778554851016,35.29,81249.12,0.0,0.22886,0.00018,14.15163]
[1778554854850,35.29,81255.7,0.0,0.23007,0.00018,14.19434]
[1778554856871,35.29,81255.7,0.0,0.23007,0.00018,14.19435]
[1778554862544,35.28,81257.15,0.0,0.23032,0.00018,14.20333]
[1778554865027,35.28,81257.21,0.0,0.23033,0.00018,14.20361]
[1778554871009,35.28,81257.92,0.0,0.23044,0.00018,14.2076]
[1778554871037,35.28,81257.92,0.0,0.23044,0.00018,14.2076]
[1778554871731,35.28,81256.49,0.0,0.23017,0.00018,14.19816]
[1778554871764,35.28,81256.49,0.0,0.23017,0.00018,14.19816]
[1778554874102,35.28,81256.11,0.0,0.2301,0.00018,14.19549]
[1778554874114,35.28,81256.11,0.0,0.2301,0.00018,14.19549]
[1778554877254,35.28,81261.22,0.0,0.23103,0.00018,14.22868]
[1778554877728,35.28,81267.56,0.0,0.23221,0.00019,14.27011]
[1778554880967,35.28,81270.55,0.0,0.23276,0.00019,14.28959]
[1778554886714,35.28,81268.35,0.0,0.23236,0.00019,14.27537]
[1778554887397,35.28,81268.35,0.0,0.23236,0.00019,14.27537]
[1778554888238,35.28,81268.35,0.0,0.23236,0.00019,14.27537]
[1778554888943,35.28,81267.83,0.0,0.23226,0.00019,14.27202]
[1778554889191,35.28,81267.83,0.0,0.23226,0.00019,14.27202]
[1778554894822,35.28,81269.53,0.0,0.23252,0.00019,14.2768]
[1778554899835,35.28,81267.26,0.0,0.2321,0.00019,14.26212]
[1778554906854,35.28,81264.43,0.0,0.23158,0.00018,14.24394]
[1778554909443,35.28,81264.92,0.0,0.23167,0.00018,14.24717]
[1778554910265,35.28,81264.92,0.0,0.23167,0.00018,14.24717]
[1778554909875,35.28,81265.33,0.0,0.23175,0.00018,14.24991]
[1778554910882,35.28,81265.55,0.0,0.23179,0.00018,14.25138]
[1778554912672,35.28,81269.13,0.0,0.23246,0.00019,14.27468]
[1778554912896,35.28,81269.13,0.0,0.23246,0.00019,14.27468]
[1778554917128,35.28,81268.78,0.0,0.23239,0.00019,14.27241]
[1778554918087,35.28,81264.42,0.0,0.23158,0.00018,14.24404]
[1778554923973,35.28,81258.91,0.0,0.23058,0.00018,14.20854]
[1778554929008,35.28,81259.83,0.0,0.23074,0.00018,14.21436]
[1778554929853,35.28,81259.83,0.0,0.23074,0.00018,14.21436]
[1778554929864,35.28,81259.83,0.0,0.23074,0.00018,14.21436]
[1778554930128,35.28,81259.83,0.0,0.23074,0.00018,14.21436]
[1778554930213,35.28,81259.99,0.0,0.23077,0.00018,14.21529]
[1778554936057,35.28,81258.38,0.0,0.23046,0.00018,14.20432]
[1778554938151,35.28,81252.27,0.0,0.22933,0.00018,14.16417]
[1778554944115,35.28,81251.54,0.0,0.22918,0.00018,14.15909]
[1778554949151,35.28,81250.33,0.0,0.22895,0.00018,14.15074]
[1778554949598,35.28,81250.33,0.0,0.22895,0.00018,14.15074]
[1778554949616,35.28,81250.33,0.0,0.22895,0.00018,14.15074]
[1778554951348,35.28,81250.38,0.0,0.22896,0.00018,14.15107]
[1778554951372,35.28,81250.38,0.0,0.22896,0.00018,14.15107]
[1778554954731,35.27,81247.5,0.0,0.22836,0.00018,14.12553]
[1778554955761,35.27,81246.97,0.0,0.22825,0.00018,14.12194]
[1778554956129,35.27,81246.97,0.0,0.22825,0.00018,14.12194]
[1778554956193,35.27,81246.97,0.0,0.22825,0.00018,14.12194]
[1778554956357,35.27,81234.54,0.0,0.22598,0.00018,14.04015]
[1778554958296,35.27,81228.02,0.0,0.22478,0.00018,13.99705]
[1778554958797,35.27,81228.02,0.0,0.22478,0.00018,13.99705]
[1778554960829,35.27,81227.89,0.0,0.22476,0.00018,13.9962]
[1778554963723,35.27,81227.26,0.0,0.22465,0.00018,13.99206]
[1778554963740,35.27,81227.26,0.0,0.22465,0.00018,13.99206]
[1778554963750,35.27,81227.26,0.0,0.22465,0.00018,13.99206]
[1778554965459,35.27,81227.03,0.0,0.22461,0.00018,13.99057]
[1778554965477,35.27,81227.03,0.0,0.22461,0.00018,13.99057]
[1778554969455,35.27,81226.08,0.0,0.22443,0.00018,13.98435]
[1778554969477,35.27,81226.08,0.0,0.22443,0.00018,13.98435]
[1778554973952,35.27,81232.9,0.0,0.22568,0.00018,14.02932]
[1778554980369,35.27,81233.55,0.0,0.22578,0.00018,14.03313]
[1778554981809,35.27,81233.21,0.0,0.22572,0.00018,14.03082]
[1778554981902,35.27,81233.21,0.0,0.22572,0.00018,14.03082]
[1778554981984,35.27,81233.21,0.0,0.22572,0.00018,14.03082]
[1778554982383,35.27,81232.13,0.0,0.22552,0.00018,14.02364]
[1778554984016,35.27,81234.48,0.0,0.22594,0.00018,14.03904]
[1778554984399,35.27,81236.88,0.0,0.22638,0.00018,14.05474]
[1778554987492,35.27,81229.79,0.0,0.22508,0.00018,14.00779]
[1778554993460,35.27,81232.67,0.0,0.2256,0.00018,14.02647]
[1778554998576,35.27,81229.73,0.0,0.22505,0.00018,14.00681]
[1778555000289,35.27,81229.73,0.0,0.22505,0.00018,14.00681]
[1778555000323,35.27,81229.89,0.0,0.22508,0.00018,14.00787]
[1778555005552,35.27,81230.06,0.0,0.22511,0.00018,14.00872]
[1778555010586,35.26,81230.91,0.0,0.22525,0.00018,14.01405]
[1778555015621,35.26,81231.76,0.0,0.22533,0.00018,14.013]
[1778555020656,35.26,81232.66,0.0,0.22549,0.00018,14.01865]
[1778555025691,35.26,81232.9,0.0,0.22552,0.00018,14.01996]
[1778555030726,35.26,81232.03,0.0,0.22536,0.00018,14.01404]
[1778555035763,35.26,81231.56,0.0,0.22527,0.00018,14.01072]
[1778555040796,35.26,81233.49,0.0,0.22561,0.00018,14.02322]
[1778555042672,35.26,81233.35,0.0,0.22559,0.00018,14.02226]
[1778555042861,35.26,81233.35,0.0,0.22559,0.00018,14.02226]
[1778555042912,35.26,81233.35,0.0,0.22559,0.00018,14.02226]
[1778555042963,35.26,81233.35,0.0,0.22559,0.00018,14.02226]
[1778555043419,35.26,81230.4,0.0,0.22505,0.00018,14.00274]
[1778555044825,35.26,81223.29,0.0,0.22375,0.00018,13.95578]
[1778555046063,35.26,81223.29,0.0,0.22375,0.00018,13.95578]
[1778555046164,35.26,81225.19,0.0,0.2241,0.00018,13.96842]
[1778555046596,35.26,81225.19,0.0,0.2241,0.00018,13.96842]
[1778555047845,35.26,81218.68,0.0,0.22292,0.00018,13.9253]
[1778555052879,35.26,81217.5,0.0,0.22271,0.00018,13.91764]
[1778555057915,35.26,81219.92,0.0,0.22315,0.00018,13.93372]
[1778555062950,35.26,81221.85,0.0,0.22349,0.00018,13.94631]
[1778555064654,35.26,81222.19,0.0,0.22356,0.00018,13.94853]
[1778555064898,35.26,81222.19,0.0,0.22356,0.00018,13.94853]
[1778555064910,35.26,81222.19,0.0,0.22356,0.00018,13.94853]
[1778555065097,35.26,81219.95,0.0,0.22315,0.00018,13.93369]
[1778555071006,35.26,81222.48,0.0,0.22354,0.00018,13.94398]
[1778555076044,35.26,81225.96,0.0,0.22417,0.00018,13.96689]
[1778555079882,35.26,81227.12,0.0,0.22438,0.00018,13.9745]
[1778555079904,35.26,81227.12,0.0,0.22438,0.00018,13.9745]
[1778555080114,35.26,81227.12,0.0,0.22438,0.00018,13.9745]
[1778555080209,35.26,81227.34,0.0,0.22442,0.00018,13.97594]
[1778555080960,35.26,81227.34,0.0,0.22442,0.00018,13.97594]
[1778555086114,35.26,81229.18,0.0,0.22475,0.00018,13.98798]
[1778555091149,35.26,81230.54,0.0,0.22499,0.00018,13.99684]
[1778555093498,35.26,81231.63,0.0,0.22519,0.00018,14.00401]
[1778555093622,35.26,81230.01,0.0,0.2249,0.00018,13.99329]
[1778555094209,35.26,81230.01,0.0,0.2249,0.00018,13.99329]
[1778555094988,35.26,81234.82,0.0,0.22577,0.00018,14.025]
[1778555095020,35.26,81234.82,0.0,0.22577,0.00018,14.025]
[1778555095238,35.25,81228.02,0.0,0.22453,0.00018,13.98006]
[1778555100331,35.25,81226.02,0.0,0.22417,0.00018,13.96679]
[1778555102626,35.25,81226.86,0.0,0.22432,0.00018,13.97233]
[1778555103553,35.25,81226.21,0.0,0.2242,0.00018,13.96804]
[1778555103874,35.25,81226.21,0.0,0.2242,0.00018,13.96804]
[1778555103909,35.25,81226.21,0.0,0.2242,0.00018,13.96804]
[1778555104228,35.25,81226.21,0.0,0.2242,0.00018,13.96804]
[1778555104289,35.25,81213.49,0.0,0.22189,0.00018,13.88372]
[1778555104920,35.25,81213.49,0.0,0.22189,0.00018,13.88372]
[1778555104929,35.25,81213.49,0.0,0.22189,0.00018,13.88372]
[1778555105309,35.25,81213.49,0.0,0.22189,0.00018,13.88372]
[1778555105986,35.25,81211.61,0.0,0.22155,0.00018,13.87122]
[1778555106534,35.25,81211.61,0.0,0.22155,0.00018,13.87122]
[1778555106032,35.25,81211.61,0.0,0.22155,0.00018,13.87121]
[1778555106589,35.25,81211.61,0.0,0.22155,0.00018,13.87121]
[1778555106960,35.25,81211.61,0.0,0.22155,0.00018,13.87121]
[1778555107022,35.25,81211.61,0.0,0.22155,0.00018,13.87121]
[1778555107262,35.25,81211.61,0.0,0.22155,0.00018,13.8712]
[1778555107567,35.25,81211.61,0.0,0.22155,0.00018,13.8712]
[1778555107596,35.25,81211.61,0.0,0.22155,0.00018,13.8712]
[1778555108269,35.25,81199.85,0.0,0.21942,0.00018,13.79283]
[1778555112300,35.25,81189.31,0.0,0.21755,0.00018,13.72291]
[1778555113741,35.26,81189.51,0.0,0.21759,0.00018,13.72439]
[1778555114976,35.26,81195.05,0.0,0.21858,0.00018,13.76152]
[1778555114997,35.26,81195.05,0.0,0.21858,0.00018,13.76152]
[1778555115004,35.26,81195.05,0.0,0.21858,0.00018,13.76152]
[1778555115026,35.26,81195.05,0.0,0.21858,0.00018,13.76152]
[1778555115147,35.26,81195.05,0.0,0.21858,0.00018,13.76152]
[1778555115322,35.26,81194.87,0.0,0.21855,0.00018,13.76045]
[1778555115602,35.26,81194.87,0.0,0.21855,0.00018,13.76045]
[1778555116328,35.26,81203.14,0.0,0.22004,0.00018,13.81565]
[1778555117102,35.26,81203.14,0.0,0.22004,0.00018,13.81565]
[1778555117251,35.26,81203.14,0.0,0.22004,0.00018,13.81565]
[1778555117352,35.26,81209.08,0.0,0.22111,0.00018,13.85518]
[1778555119008,35.26,81208.59,0.0,0.22103,0.00018,13.85191]
[1778555119538,35.26,81208.59,0.0,0.22103,0.00018,13.85191]
[1778555119422,35.26,81208.2,0.0,0.22095,0.00018,13.84932]
[1778555120358,35.26,81208.2,0.0,0.22095,0.00018,13.84931]
[1778555125391,35.26,81208.94,0.0,0.22109,0.00018,13.85426]
[1778555129719,35.26,81207.35,0.0,0.2208,0.00018,13.84367]
[1778555130426,35.26,81207.35,0.0,0.2208,0.00018,13.84367]
[1778555133420,35.26,81206.02,0.0,0.22049,0.00018,13.8284]
[1778555133443,35.26,81207.1,0.0,0.22069,0.00018,13.83558]
[1778555133581,35.26,81207.1,0.0,0.22069,0.00018,13.83558]
[1778555133642,35.26,81207.1,0.0,0.22069,0.00018,13.83558]
[1778555133688,35.26,81207.1,0.0,0.22069,0.00018,13.83558]
[1778555133697,35.26,81207.1,0.0,0.22069,0.00018,13.83558]
[1778555133944,35.26,81207.1,0.0,0.22069,0.00018,13.83558]
[1778555133959,35.26,81207.1,0.0,0.22069,0.00018,13.83558]
[1778555139562,35.26,81210.61,0.0,0.22134,0.00018,13.85947]
[1778555143958,35.26,81211.67,0.0,0.22154,0.00018,13.86688]
[1778555143985,35.26,81211.67,0.0,0.22154,0.00018,13.86688]
[1778555149559,35.26,81212.3,0.0,0.22167,0.00018,13.87166]
[1778555154591,35.27,81209.9,0.0,0.22125,0.00018,13.85614]
[1778555155601,35.27,81209.56,0.0,0.22119,0.00018,13.85388]
[1778555159701,35.27,81207.59,0.0,0.22084,0.00018,13.84112]
[1778555166047,35.27,81205.61,0.0,0.22049,0.00018,13.82835]
[1778555166135,35.27,81204.76,0.0,0.22034,0.00018,13.82285]
[1778555166794,35.27,81204.76,0.0,0.22034,0.00018,13.82285]
[1778555167542,35.27,81204.76,0.0,0.22034,0.00018,13.82285]
[1778555174952,35.27,81201.64,0.0,0.21982,0.00018,13.8035]
[1778555181783,35.28,81201.89,0.0,0.21989,0.00018,13.80595]
[1778555186175,35.28,81194.76,0.0,0.21862,0.00018,13.75905]
[1778555191854,35.28,81195.31,0.0,0.21868,0.00018,13.75719]
[1778555197256,35.29,81195.15,0.0,0.21867,0.00018,13.75671]
[1778555200601,35.29,81195.27,0.0,0.2187,0.00018,13.75781]
[1778555201328,35.29,81193.69,0.0,0.21842,0.00018,13.74756]
[1778555203301,35.29,81195.28,0.0,0.21872,0.00018,13.75862]
[1778555203313,35.29,81194.68,0.0,0.21861,0.00018,13.75462]
[1778555203985,35.29,81194.68,0.0,0.21861,0.00018,13.75462]
[1778555204041,35.29,81195.08,0.0,0.21869,0.00018,13.75759]
[1778555208240,35.29,81195.32,0.0,0.21875,0.00018,13.75962]
[1778555208358,35.29,81195.39,0.0,0.21876,0.00018,13.76024]
[1778555210626,35.29,81195.39,0.0,0.21876,0.00018,13.76024]
[1778555210705,35.3,81195.37,0.0,0.21877,0.00018,13.7604]
[1778555211052,35.3,81197.99,0.0,0.21924,0.00018,13.77806]
[1778555214545,35.3,81208.71,0.0,0.22119,0.00018,13.84973]
[1778555220497,35.3,81212.97,0.0,0.22195,0.00018,13.87794]
[1778555221108,35.3,81213.77,0.0,0.2221,0.00018,13.88323]
[1778555221639,35.3,81224.64,0.0,0.22407,0.00018,13.9551]
[1778555225063,35.3,81227.39,0.0,0.22456,0.00018,13.97291]
[1778555225143,35.3,81227.34,0.0,0.22455,0.00018,13.97258]
[1778555227088,35.3,81227.34,0.0,0.22455,0.00018,13.97258]
[1778555227112,35.3,81227.34,0.0,0.22455,0.00018,13.97258]
[1778555227320,35.3,81227.34,0.0,0.22455,0.00018,13.97258]
[1778555227360,35.3,81227.5,0.0,0.22458,0.00018,13.97359]
[1778555227948,35.3,81227.5,0.0,0.22458,0.00018,13.97359]
[1778555228158,35.3,81227.5,0.0,0.22458,0.00018,13.97363]
[1778555231790,35.3,81228.18,0.0,0.22471,0.00018,13.97826]
[1778555232187,35.3,81226.62,0.0,0.22443,0.00018,13.96803]
[1778555232888,35.3,81226.62,0.0,0.22443,0.00018,13.96803]
[1778555232916,35.3,81226.62,0.0,0.22443,0.00018,13.96803]
[1778555233180,35.3,81226.62,0.0,0.22443,0.00018,13.96803]
[1778555233253,35.3,81223.33,0.0,0.22383,0.00018,13.94632]
[1778555239236,35.3,81225.72,0.0,0.22426,0.00018,13.96218]
[1778555239985,35.3,81225.72,0.0,0.22426,0.00018,13.96218]
[1778555240006,35.3,81225.72,0.0,0.22426,0.00018,13.96218]
[1778555240616,35.3,81225.72,0.0,0.22426,0.00018,13.96218]
[1778555240627,35.3,81225.72,0.0,0.22426,0.00018,13.96218]
[1778555240668,35.3,81230.1,0.0,0.22506,0.00018,13.99112]
[1778555242107,35.3,81230.3,0.0,0.2251,0.00018,13.99244]
[1778555242134,35.3,81230.3,0.0,0.2251,0.00018,13.99244]
[1778555242149,35.3,81230.3,0.0,0.2251,0.00018,13.99244]
[1778555242173,35.3,81230.3,0.0,0.2251,0.00018,13.99244]
[1778555242344,35.3,81230.3,0.0,0.2251,0.00018,13.99244]
[1778555242418,35.3,81235.85,0.0,0.22611,0.00018,14.02902]
[1778555245279,35.3,81242.3,0.0,0.22729,0.00018,14.07138]
[1778555250339,35.3,81241.08,0.0,0.22707,0.00018,14.06326]
[1778555255350,35.3,81241.08,0.0,0.227,0.00018,14.05679]
[1778555260657,35.3,81240.76,0.0,0.22694,0.00018,14.05457]
[1778555268441,35.3,81236.39,0.0,0.22613,0.00018,14.0256]
[1778555269755,35.3,81236.39,0.0,0.22613,0.00018,14.0256]
[1778555269918,35.3,81236.39,0.0,0.22613,0.00018,14.0256]
[1778555270481,35.3,81237.1,0.0,0.22626,0.00018,14.0302]
[1778555275491,35.29,81239.85,0.0,0.22675,0.00018,14.04807]
[1778555275885,35.29,81239.85,0.0,0.22675,0.00018,14.04807]
[1778555276466,35.29,81239.85,0.0,0.22675,0.00018,14.04807]
[1778555278461,35.29,81237.6,0.0,0.22634,0.00018,14.03319]
[1778555278614,35.29,81238.73,0.0,0.22655,0.00018,14.04059]
[1778555283554,35.29,81244.93,0.0,0.22767,0.00018,14.08104]
[1778555290576,35.29,81243.21,0.0,0.22735,0.00018,14.0695]
[1778555298152,35.29,81243.44,0.0,0.22738,0.00018,14.07043]
[1778555298654,35.29,81243.63,0.0,0.2274,0.00018,14.07143]
[1778555300838,35.29,81243.54,0.0,0.22738,0.00018,14.07058]
[1778555302601,35.29,81243.54,0.0,0.22738,0.00018,14.07058]
[1778555307717,35.28,81245.39,0.0,0.2277,0.00018,14.08214]
[1778555311319,35.28,81244.67,0.0,0.22756,0.00018,14.07704]
[1778555311323,35.28,81244.67,0.0,0.22756,0.00018,14.07704]
[1778555311745,35.28,81244.57,0.0,0.22747,0.00018,14.06999]
[1778555312422,35.28,81244.57,0.0,0.22747,0.00018,14.06999]
[1778555312437,35.28,81244.57,0.0,0.22747,0.00018,14.06999]
[1778555313759,35.28,81233.01,0.0,0.22536,0.00018,13.99381]
[1778555318370,35.28,81228.26,0.0,0.22449,0.00018,13.96251]
[1778555318467,35.28,81227.67,0.0,0.22438,0.00018,13.95863]
[1778555319698,35.28,81227.67,0.0,0.22438,0.00018,13.95863]
[1778555319804,35.28,81227.48,0.0,0.22435,0.00018,13.95743]
[1778555324103,35.28,81227.05,0.0,0.22427,0.00018,13.95472]
[1778555324138,35.28,81227.28,0.0,0.22432,0.00018,13.95624]
[1778555329871,35.28,81228.91,0.0,0.22462,0.00018,13.96722]
[1778555334906,35.29,81230.57,0.0,0.22493,0.00018,13.97837]
[1778555336804,35.29,81230.52,0.0,0.22492,0.00018,13.97812]
[1778555341955,35.29,81231.27,0.0,0.22506,0.00018,13.98321]
[1778555346933,35.29,81232.04,0.0,0.2252,0.00018,13.98835]
[1778555347033,35.29,81232.31,0.0,0.22526,0.00018,13.99018]
[1778555353032,35.29,81232.78,0.0,0.22535,0.00018,13.99344]
[1778555358067,35.29,81232.66,0.0,0.22533,0.00018,13.99287]
[1778555364052,35.29,81234.71,0.0,0.22571,0.00018,14.00648]
[1778555369144,35.29,81237.97,0.0,0.22631,0.00018,14.02815]
[1778555370538,35.29,81237.97,0.0,0.22631,0.00018,14.02815]
[1778555371142,35.29,81237.34,0.0,0.2262,0.00018,14.02405]
[1778555371998,35.29,81235.73,0.0,0.22583,0.00018,14.00706]
[1778555373921,35.29,81235.57,0.0,0.22581,0.00018,14.00611]
[1778555380223,35.29,81235.54,0.0,0.22581,0.00018,14.00623]
[1778555385259,35.29,81235.46,0.0,0.2258,0.00018,14.00589]
[1778555391328,35.29,81233.84,0.0,0.22552,0.00018,13.99566]
[1778555399357,35.3,81234.0,0.0,0.22556,0.00018,13.99716]
[1778555401033,35.3,81234.1,0.0,0.22558,0.00018,13.99788]
[1778555401064,35.3,81234.1,0.0,0.22558,0.00018,13.99788]
[1778555406032,35.3,81235.58,0.0,0.22586,0.00018,14.00795]
[1778555406049,35.3,81235.58,0.0,0.22586,0.00018,14.00795]
[1778555407078,35.3,81235.32,0.0,0.22581,0.00018,14.00629]
[1778555407114,35.3,81235.32,0.0,0.22581,0.00018,14.00629]
[1778555408298,35.3,81235.32,0.0,0.22582,0.00018,14.00634]
[1778555408334,35.3,81235.32,0.0,0.22582,0.00018,14.00634]
[1778555413598,35.3,81234.38,0.0,0.22565,0.00018,14.00045]
[1778555415858,35.3,81234.95,0.0,0.22576,0.00018,14.00432]
[1778555416485,35.3,81234.6,0.0,0.2257,0.00018,14.00213]
[1778555417273,35.3,81234.6,0.0,0.2257,0.00018,14.00213]
[1778555417731,35.3,81228.57,0.0,0.2246,0.00018,13.9625]
[1778555419852,35.3,81228.57,0.0,0.22461,0.00018,13.9626]
[1778555420505,35.3,81234.19,0.0,0.22563,0.00018,13.9998]
[1778555425543,35.3,81235.63,0.0,0.2259,0.00018,14.00948]
[1778555428140,35.3,81235.92,0.0,0.22596,0.00018,14.01154]
[1778555428718,35.3,81235.92,0.0,0.22596,0.00018,14.01154]
[1778555428742,35.3,81235.92,0.0,0.22596,0.00018,14.01154]
[1778555428783,35.3,81235.55,0.0,0.2259,0.00018,14.00916]
[1778555429532,35.3,81235.55,0.0,0.2259,0.00018,14.00916]
[1778555429548,35.3,81235.55,0.0,0.2259,0.00018,14.00916]
[1778555429554,35.3,81235.55,0.0,0.2259,0.00018,14.00916]
[1778555429647,35.3,81235.55,0.0,0.2259,0.00018,14.00916]
[1778555429736,35.3,81235.55,0.0,0.2259,0.00018,14.00921]
[1778555430169,35.3,81235.55,0.0,0.2259,0.00018,14.00921]
[1778555435613,35.31,81235.31,0.0,0.22579,0.00018,14.00153]
[1778555440648,35.31,81235.35,0.0,0.22581,0.00018,14.00211]
[1778555445683,35.31,81237.58,0.0,0.22623,0.00018,14.01716]
[1778555446441,35.31,81237.58,0.0,0.22623,0.00018,14.01716]
[1778555448001,35.31,81234.51,0.0,0.22567,0.00018,13.99702]
[1778555450109,35.31,81234.54,0.0,0.22568,0.00018,13.99735]
[1778555455753,35.31,81234.71,0.0,0.22572,0.00018,13.99891]
[1778555457225,35.31,81233.0,0.0,0.22541,0.00018,13.98773]
[1778555457954,35.31,81233.0,0.0,0.22542,0.00018,13.98788]
[1778555460426,35.31,81228.36,0.0,0.22458,0.00018,13.95751]
[1778555461607,35.31,81228.44,0.0,0.22459,0.00018,13.95804]
[1778555461821,35.31,81225.11,0.0,0.22399,0.00018,13.93632]
[1778555463329,35.31,81223.51,0.0,0.2237,0.00018,13.92589]
[1778555463935,35.32,81224.06,0.0,0.22381,0.00018,13.92954]
[1778555463998,35.32,81224.06,0.0,0.22381,0.00018,13.92954]
[1778555465907,35.32,81224.82,0.0,0.22394,0.00018,13.9346]
[1778555466783,35.32,81224.82,0.0,0.22394,0.00018,13.9346]
[1778555466853,35.32,81225.2,0.0,0.22401,0.00018,13.93712]
[1778555471891,35.32,81226.53,0.0,0.22426,0.00018,13.94595]
[1778555476902,35.32,81227.58,0.0,0.22445,0.00018,13.95294]
[1778555482944,35.32,81229.53,0.0,0.22481,0.00018,13.96585]
[1778555485415,35.32,81229.22,0.0,0.22475,0.00018,13.96382]
[1778555485438,35.32,81229.22,0.0,0.22475,0.00018,13.96382]
[1778555485452,35.32,81226.69,0.0,0.22429,0.00018,13.94714]
[1778555487401,35.32,81226.69,0.0,0.22429,0.00018,13.94714]
[1778555487437,35.32,81226.69,0.0,0.22429,0.00018,13.94714]
[1778555487538,35.32,81225.76,0.0,0.22412,0.00018,13.94105]
[1778555493018,35.32,81227.34,0.0,0.22435,0.00018,13.9452]
[1778555498052,35.32,81228.5,0.0,0.22456,0.00018,13.95293]
[1778555504809,35.32,81229.86,0.0,0.22481,0.00018,13.96184]
[1778555510892,35.31,81230.8,0.0,0.22496,0.00018,13.96725]
[1778555510980,35.31,81231.1,0.0,0.225,0.00018,13.96901]
[1778555515771,35.31,81229.97,0.0,0.22479,0.00018,13.96127]
[1778555520956,35.31,81230.69,0.0,0.22491,0.00018,13.96565]
[1778555520969,35.31,81230.69,0.0,0.22491,0.00018,13.96565]
[1778555521599,35.31,81220.74,0.0,0.22309,0.00018,13.89964]
[1778555525857,35.31,81215.68,0.0,0.22217,0.00018,13.86606]
[1778555525958,35.31,81215.68,0.0,0.22217,0.00018,13.86606]
[1778555526057,35.31,81213.89,0.0,0.22185,0.00018,13.8542]
[1778555526911,35.31,81213.89,0.0,0.22185,0.00018,13.8542]
[1778555526964,35.31,81202.3,0.0,0.21975,0.00018,13.77728]
[1778555527081,35.31,81202.3,0.0,0.21975,0.00018,13.77728]
[1778555527625,35.31,81202.3,0.0,0.21975,0.00018,13.77728]
[1778555527656,35.31,81202.3,0.0,0.21975,0.00018,13.77728]
[1778555527864,35.31,81198.21,0.0,0.21902,0.00018,13.75007]
[1778555529786,35.31,81191.77,0.0,0.21787,0.00018,13.70726]
[1778555531714,35.31,81191.77,0.0,0.21787,0.00018,13.70722]
[1778555531768,35.31,81186.62,0.0,0.21694,0.00018,13.67283]
[1778555533750,35.31,81184.09,0.0,0.21649,0.00018,13.65593]
[1778555533762,35.31,81181.83,0.0,0.21609,0.00018,13.64084]
[1778555534044,35.31,81181.83,0.0,0.21609,0.00018,13.64084]
[1778555535774,35.31,81180.29,0.0,0.21581,0.00018,13.63044]
[1778555535776,35.31,81180.29,0.0,0.21581,0.00018,13.63044]
[1778555536226,35.31,81177.48,0.0,0.21531,0.00018,13.61163]
[1778555536313,35.31,81177.48,0.0,0.21531,0.00018,13.61163]
[1778555536806,35.31,81177.48,0.0,0.21531,0.00018,13.61163]
[1778555536844,35.31,81177.48,0.0,0.21531,0.00018,13.61163]
[1778555537407,35.31,81172.68,0.0,0.21446,0.00018,13.57948]
[1778555537437,35.31,81172.68,0.0,0.21446,0.00018,13.57948]
[1778555537444,35.31,81172.57,0.0,0.21443,0.00018,13.57858]
[1778555538328,35.31,81172.57,0.0,0.21443,0.00018,13.57858]
[1778555538460,35.31,81172.57,0.0,0.21443,0.00018,13.57858]
[1778555538483,35.31,81173.01,0.0,0.21451,0.00018,13.58146]
[1778555540363,35.31,81182.38,0.0,0.21618,0.00018,13.64437]
[1778555543764,35.31,81184.87,0.0,0.21663,0.00018,13.66107]
[1778555543803,35.31,81184.87,0.0,0.21663,0.00018,13.66107]
[1778555543894,35.31,81184.87,0.0,0.21663,0.00018,13.66107]
[1778555543909,35.31,81184.87,0.0,0.21663,0.00018,13.66107]
[1778555545119,35.31,81184.94,0.0,0.21664,0.00018,13.6616]
[1778555545132,35.31,81184.94,0.0,0.21664,0.00018,13.6616]
[1778555548981,35.31,81188.11,0.0,0.21721,0.00018,13.68279]
[1778555549016,35.31,81188.11,0.0,0.21721,0.00018,13.68279]
[1778555549451,35.31,81187.97,0.0,0.21719,0.00018,13.68191]
[1778555549475,35.31,81187.97,0.0,0.21719,0.00018,13.68191]
[1778555551416,35.31,81187.6,0.0,0.21712,0.00018,13.67946]
[1778555551450,35.31,81187.6,0.0,0.21712,0.00018,13.67946]
[1778555552048,35.31,81189.0,0.0,0.2173,0.00018,13.68238]
[1778555552089,35.31,81189.0,0.0,0.2173,0.00018,13.68238]
[1778555555360,35.31,81189.19,0.0,0.21734,0.00018,13.68373]
[1778555555382,35.31,81189.19,0.0,0.21734,0.00018,13.68373]
[1778555560502,35.31,81190.71,0.0,0.21762,0.00018,13.6941]
[1778555563826,35.31,81189.84,0.0,0.21747,0.00018,13.68846]
[1778555563864,35.31,81189.84,0.0,0.21747,0.00018,13.68846]
[1778555565826,35.31,81188.33,0.0,0.2172,0.00018,13.67855]
[1778555565877,35.31,81188.33,0.0,0.2172,0.00018,13.67855]
[1778555565978,35.31,81188.25,0.0,0.2172,0.00018,13.67838]
[1778555566262,35.31,81188.25,0.0,0.2172,0.00018,13.67838]
[1778555566292,35.31,81188.25,0.0,0.2172,0.00018,13.67838]
[1778555572598,35.31,81187.97,0.0,0.21715,0.00018,13.67671]
[1778555577960,35.31,81186.26,0.0,0.21685,0.00018,13.6654]
[1778555578400,35.31,81185.56,0.0,0.21673,0.00018,13.66082]
[1778555581157,35.31,81184.19,0.0,0.21648,0.00018,13.65156]
[1778555582449,35.31,81184.19,0.0,0.21648,0.00018,13.65145]
[1778555582457,35.31,81184.19,0.0,0.21648,0.00018,13.65145]
[1778555582668,35.31,81180.38,0.0,0.21579,0.00018,13.62576]
[1778555588698,35.31,81174.91,0.0,0.2148,0.00018,13.58865]
[1778555590148,35.31,81174.27,0.0,0.21469,0.00018,13.58428]
[1778555590204,35.31,81174.27,0.0,0.21469,0.00018,13.58428]
[1778555596754,35.31,81169.03,0.0,0.21374,0.00018,13.54864]
[1778555598543,35.31,81169.03,0.0,0.21374,0.00018,13.54864]
[1778555598587,35.31,81169.03,0.0,0.21374,0.00018,13.54864]
[1778555599781,35.31,81168.72,0.0,0.21369,0.00018,13.54642]
[1778555599812,35.31,81168.72,0.0,0.21369,0.00018,13.54642]
[1778555602713,35.31,81167.29,0.0,0.21343,0.00018,13.5366]
[1778555602755,35.31,81167.29,0.0,0.21343,0.00018,13.5366]
[1778555607832,35.3,81169.01,0.0,0.21372,0.00018,13.54768]
[1778555612883,35.3,81170.06,0.0,0.21382,0.00018,13.54783]
[1778555617905,35.3,81168.47,0.0,0.21353,0.00018,13.5367]
[1778555623804,35.3,81165.53,0.0,0.213,0.00018,13.51667]
[1778555623848,35.3,81165.53,0.0,0.213,0.00018,13.51667]
[1778555626904,35.3,81165.91,0.0,0.21306,0.00018,13.5189]
[1778555630098,35.3,81167.43,0.0,0.21332,0.00018,13.52876]
[1778555632764,35.3,81172.11,0.0,0.21414,0.00018,13.55976]
[1778555638048,35.29,81174.1,0.0,0.21447,0.00018,13.57242]
[1778555640869,35.29,81175.0,0.0,0.21463,0.00018,13.57821]
[1778555640875,35.29,81175.0,0.0,0.21463,0.00018,13.57821]
[1778555641231,35.29,81174.9,0.0,0.21461,0.00018,13.57742]
[1778555642089,35.29,81181.93,0.0,0.21585,0.00018,13.62436]
[1778555642187,35.29,81181.93,0.0,0.21585,0.00018,13.62436]
[1778555644383,35.29,81181.29,0.0,0.21573,0.00018,13.61974]
[1778555644391,35.29,81181.29,0.0,0.21573,0.00018,13.61974]
[1778555644517,35.29,81181.29,0.0,0.21573,0.00018,13.61974]
[1778555644698,35.29,81181.29,0.0,0.21573,0.00018,13.61974]
[1778555645098,35.29,81182.5,0.0,0.21594,0.00018,13.62772]
[1778555645771,35.29,81182.5,0.0,0.21594,0.00018,13.62772]
[1778555646104,35.29,81190.16,0.0,0.21731,0.00018,13.67875]
[1778555651505,35.29,81195.31,0.0,0.21821,0.00018,13.71246]
[1778555657083,35.28,81195.61,0.0,0.21823,0.00018,13.71327]
[1778555659422,35.28,81195.24,0.0,0.21816,0.00018,13.71046]
[1778555659653,35.28,81195.24,0.0,0.21816,0.00018,13.71046]
[1778555667230,35.28,81195.17,0.0,0.21812,0.00018,13.70914]
[1778555669361,35.28,81195.75,0.0,0.21822,0.00018,13.71291]
[1778555669434,35.27,81196.13,0.0,0.21829,0.00018,13.71534]
[1778555675826,35.27,81197.4,0.0,0.21843,0.00018,13.71685]
[1778555675846,35.27,81198.83,0.0,0.21869,0.00018,13.72618]
[1778555681691,35.27,81199.54,0.0,0.2188,0.00018,13.73048]
[1778555681777,35.27,81199.33,0.0,0.21876,0.00018,13.72896]
[1778555683137,35.27,81199.33,0.0,0.21876,0.00018,13.72896]
[1778555683161,35.27,81199.33,0.0,0.21876,0.00018,13.72896]
[1778555683169,35.27,81199.33,0.0,0.21876,0.00018,13.72896]
[1778555683169,35.27,81199.13,0.0,0.21872,0.00018,13.72741]
[1778555683745,35.27,81199.13,0.0,0.21872,0.00018,13.72741]
[1778555683783,35.27,81199.13,0.0,0.21872,0.00018,13.72741]
[1778555683975,35.27,81199.13,0.0,0.21872,0.00018,13.72741]
[1778555684066,35.27,81198.94,0.0,0.21868,0.00018,13.72593]
[1778555684937,35.27,81198.94,0.0,0.21868,0.00018,13.72593]
[1778555685022,35.27,81198.68,0.0,0.21863,0.00018,13.72419]
[1778555690613,35.27,81197.99,0.0,0.2185,0.00018,13.71916]
[1778555693519,35.26,81199.43,0.0,0.21875,0.00018,13.72846]
[1778555693597,35.26,81199.43,0.0,0.21874,0.00018,13.72835]
[1778555700497,35.26,81199.86,0.0,0.2188,0.00018,13.73046]
[1778555703345,35.26,81199.5,0.0,0.21873,0.00018,13.72775]
[1778555703554,35.26,81199.5,0.0,0.21873,0.00018,13.72775]
[1778555703655,35.26,81192.54,0.0,0.21747,0.00018,13.68119]
[1778555705274,35.26,81192.05,0.0,0.21738,0.00018,13.67788]
[1778555705533,35.26,81192.05,0.0,0.21738,0.00018,13.67784]
[1778555707546,35.26,81198.56,0.0,0.21855,0.00018,13.72115]
[1778555710665,35.26,81201.07,0.0,0.219,0.00018,13.73778]
[1778555711003,35.26,81200.47,0.0,0.21888,0.00018,13.73356]
[1778555716430,35.26,81200.54,0.0,0.21888,0.00018,13.7336]
[1778555717932,35.25,81200.51,0.0,0.21887,0.00018,13.73329]
[1778555718009,35.25,81200.51,0.0,0.21887,0.00018,13.73329]
[1778555718034,35.25,81201.07,0.0,0.21897,0.00018,13.73692]
[1778555718989,35.25,81201.07,0.0,0.21897,0.00018,13.73692]
[1778555719063,35.25,81201.07,0.0,0.21897,0.00018,13.73692]
[1778555719123,35.25,81201.2,0.0,0.21899,0.00018,13.73757]
[1778555725153,35.25,81200.13,0.0,0.21879,0.00018,13.73013]
[1778555730707,35.25,81199.74,0.0,0.2187,0.00018,13.7268]
[1778555735747,35.25,81198.6,0.0,0.21842,0.00018,13.7124]
[1778555736735,35.25,81198.6,0.0,0.21842,0.00018,13.7124]
[1778555740140,35.25,81199.64,0.0,0.2186,0.00018,13.71914]
[1778555740147,35.25,81199.64,0.0,0.2186,0.00018,13.71914]
[1778555740180,35.25,81199.79,0.0,0.21862,0.00018,13.71992]
[1778555740389,35.25,81199.79,0.0,0.21862,0.00018,13.71992]
[1778555740799,35.25,81199.79,0.0,0.21862,0.00018,13.71992]
[1778555740865,35.25,81197.17,0.0,0.21815,0.00018,13.70244]
[1778555742530,35.25,81197.17,0.0,0.21814,0.00018,13.70227]
[1778555742610,35.25,81195.51,0.0,0.21784,0.00018,13.69119]
[1778555747828,35.24,81193.85,0.0,0.21752,0.00018,13.67934]
[1778555748894,35.24,81193.85,0.0,0.21752,0.00018,13.67934]
[1778555748964,35.24,81192.85,0.0,0.21734,0.00018,13.6725]
[1778555750094,35.24,81192.85,0.0,0.21734,0.00018,13.6725]
[1778555750116,35.24,81191.55,0.0,0.2171,0.00018,13.6635]
[1778555752916,35.24,81191.08,0.0,0.21701,0.00018,13.66021]
[1778555752999,35.24,81190.56,0.0,0.21691,0.00018,13.65658]
[1778555756892,35.24,81183.91,0.0,0.2157,0.00018,13.61135]
[1778555762943,35.23,81182.68,0.0,0.21547,0.00018,13.60247]
[1778555767971,35.23,81180.03,0.0,0.21498,0.00018,13.58404]
[1778555770031,35.23,81180.03,0.0,0.21498,0.00018,13.58404]
[1778555776025,35.23,81185.87,0.0,0.21599,0.00018,13.62208]
[1778555779991,35.22,81186.6,0.0,0.21611,0.00018,13.62648]
[1778555780074,35.22,81188.47,0.0,0.21644,0.00018,13.63885]
[1778555781373,35.22,81188.47,0.0,0.21643,0.00018,13.63853]
[1778555781423,35.22,81188.47,0.0,0.21643,0.00018,13.63853]
[1778555781449,35.22,81188.47,0.0,0.21643,0.00018,13.63853]
[1778555782173,35.22,81196.69,0.0,0.2179,0.00018,13.69353]
[1778555782906,35.22,81196.69,0.0,0.2179,0.00018,13.69353]
[1778555782920,35.22,81196.69,0.0,0.2179,0.00018,13.69353]
[1778555782956,35.22,81196.69,0.0,0.2179,0.00018,13.69353]
[1778555783240,35.22,81198.17,0.0,0.21816,0.00018,13.70317]
[1778555788350,35.22,81199.63,0.0,0.21843,0.00018,13.71302]
[1778555788381,35.22,81199.63,0.0,0.21843,0.00018,13.71302]
[1778555788392,35.22,81199.63,0.0,0.21843,0.00018,13.71302]
[1778555789671,35.22,81199.84,0.0,0.21847,0.00018,13.71442]
[1778555789750,35.22,81199.84,0.0,0.21847,0.00018,13.71442]
[1778555789875,35.22,81199.84,0.0,0.21847,0.00018,13.71442]
[1778555790263,35.22,81200.52,0.0,0.21859,0.00018,13.719]
[1778555794237,35.22,81203.83,0.0,0.21912,0.00018,13.73463]
[1778555795168,35.22,81203.72,0.0,0.2191,0.00018,13.73387]
[1778555798098,35.22,81202.69,0.0,0.21891,0.00018,13.72698]
[1778555798199,35.22,81202.62,0.0,0.2189,0.00018,13.72651]
[1778555798702,35.22,81202.62,0.0,0.2189,0.00018,13.72651]
[1778555799194,35.22,81202.62,0.0,0.2189,0.00018,13.72651]
[1778555799707,35.22,81202.62,0.0,0.2189,0.00018,13.72651]
[1778555801404,35.22,81202.5,0.0,0.21888,0.00018,13.72571]
[1778555801735,35.22,81202.5,0.0,0.21888,0.00018,13.72571]
[1778555802215,35.22,81202.57,0.0,0.21889,0.00018,13.72618]
[1778555806353,35.22,81200.75,0.0,0.21856,0.00018,13.71404]
[1778555806399,35.22,81200.75,0.0,0.21856,0.00018,13.71404]
[1778555807250,35.22,81200.05,0.0,0.21844,0.00018,13.7094]
[1778555812287,35.22,81199.47,0.0,0.21833,0.00018,13.70566]
[1778555815963,35.22,81199.7,0.0,0.21838,0.00018,13.70725]
[1778555816061,35.22,81200.92,0.0,0.2186,0.00018,13.71543]
[1778555822051,35.22,81202.3,0.0,0.21885,0.00018,13.72473]
[1778555827164,35.22,81202.21,0.0,0.21883,0.00018,13.72418]
[1778555827269,35.22,81203.68,0.0,0.2191,0.00018,13.73401]
[1778555831420,35.22,81204.64,0.0,0.21927,0.00018,13.74039]
[1778555831501,35.22,81204.63,0.0,0.21927,0.00018,13.74032]
[1778555836269,35.22,81204.63,0.0,0.21927,0.00018,13.74029]
[1778555836365,35.22,81204.48,0.0,0.21924,0.00018,13.73929]
[1778555837997,35.22,81204.48,0.0,0.21924,0.00018,13.73929]
[1778555839669,35.22,81204.96,0.0,0.21933,0.00018,13.74247]
[1778555842671,35.22,81205.04,0.0,0.21934,0.00018,13.74303]
[1778555843312,35.22,81204.61,0.0,0.21927,0.00018,13.74015]
[1778555845887,35.22,81204.45,0.0,0.21924,0.00018,13.73908]
[1778555845988,35.22,81204.25,0.0,0.2192,0.00018,13.73773]
[1778555846885,35.22,81204.25,0.0,0.2192,0.00018,13.73773]
[1778555848080,35.22,81203.61,0.0,0.21909,0.00018,13.73346]
[1778555848181,35.22,81202.43,0.0,0.21887,0.00018,13.72559]
[1778555853588,35.22,81203.6,0.0,0.21902,0.00018,13.72699]
[1778555855824,35.22,81203.6,0.0,0.21902,0.00018,13.72699]
[1778555855857,35.22,81203.6,0.0,0.21902,0.00018,13.72699]
[1778555855870,35.22,81203.13,0.0,0.21893,0.00018,13.72386]
[1778555856573,35.22,81203.13,0.0,0.21893,0.00018,13.72386]
[1778555857913,35.22,81203.13,0.0,0.21893,0.00018,13.72388]
[1778555857932,35.22,81203.13,0.0,0.21893,0.00018,13.72388]
[1778555857940,35.22,81203.13,0.0,0.21893,0.00018,13.72388]
[1778555863658,35.22,81202.53,0.0,0.21883,0.00018,13.71995]
[1778555864689,35.22,81202.53,0.0,0.21883,0.00018,13.71995]
[1778555864820,35.22,81202.53,0.0,0.21883,0.00018,13.71995]
[1778555864909,35.22,81202.4,0.0,0.2188,0.00018,13.71909]
[1778555865421,35.22,81202.4,0.0,0.2188,0.00018,13.71909]
[1778555866724,35.22,81202.4,0.0,0.2188,0.00018,13.71912]
[1778555866747,35.22,81200.25,0.0,0.21842,0.00018,13.70477]
[1778555868350,35.22,81200.25,0.0,0.21842,0.00018,13.70477]
[1778555874846,35.22,81199.01,0.0,0.2182,0.00018,13.69671]
[1778555877811,35.22,81199.05,0.0,0.21821,0.00018,13.69702]
[1778555878904,35.23,81199.19,0.0,0.21824,0.00018,13.69807]
[1778555879003,35.23,81199.51,0.0,0.21829,0.00018,13.70024]
[1778555882894,35.23,81199.33,0.0,0.21826,0.00018,13.69911]
[1778555885618,35.23,81204.86,0.0,0.21926,0.00018,13.73615]
[1778555885798,35.23,81202.42,0.0,0.21883,0.00018,13.71989]
[1778555891079,35.23,81201.31,0.0,0.21863,0.00018,13.71258]
[1778555891500,35.23,81200.97,0.0,0.21857,0.00018,13.71031]
[1778555892281,35.23,81200.97,0.0,0.21857,0.00018,13.71031]
[1778555893023,35.23,81201.24,0.0,0.21862,0.00018,13.71216]
[1778555893040,35.23,81201.19,0.0,0.21861,0.00018,13.71183]
[1778555896214,35.23,81200.99,0.0,0.21857,0.00018,13.71054]
[1778555899203,35.23,81200.79,0.0,0.21854,0.00018,13.70928]
[1778555899296,35.23,81200.65,0.0,0.21851,0.00018,13.7084]
[1778555902930,35.23,81206.01,0.0,0.21948,0.00018,13.74423]
[1778555903030,35.23,81207.02,0.0,0.21967,0.00018,13.75097]
[1778555903751,35.23,81207.02,0.0,0.21967,0.00018,13.75097]
[1778555903942,35.23,81206.68,0.0,0.2196,0.00018,13.74866]
[1778555909965,35.23,81205.51,0.0,0.21939,0.00018,13.74077]
[1778555915002,35.23,81205.06,0.0,0.21924,0.00018,13.73126]
[1778555920404,35.23,81204.36,0.0,0.21911,0.00018,13.72659]
[1778555920441,35.23,81203.57,0.0,0.21897,0.00018,13.72132]
[1778555920452,35.23,81203.46,0.0,0.21895,0.00018,13.72059]
[1778555921602,35.23,81203.46,0.0,0.21895,0.00018,13.72059]
[1778555922509,35.23,81203.26,0.0,0.21891,0.00018,13.71926]
[1778555922541,35.23,81203.26,0.0,0.21891,0.00018,13.71926]
[1778555923233,35.23,81203.26,0.0,0.21891,0.00018,13.71926]
[1778555923250,35.23,81203.26,0.0,0.21891,0.00018,13.71926]
[1778555923286,35.23,81203.39,0.0,0.21894,0.00018,13.72013]
[1778555923929,35.23,81203.39,0.0,0.21894,0.00018,13.72013]
[1778555923948,35.23,81203.39,0.0,0.21894,0.00018,13.72013]
[1778555925599,35.23,81204.11,0.0,0.21907,0.00018,13.72493]
[1778555929479,35.23,81204.25,0.0,0.21909,0.00018,13.72586]
[1778555929501,35.23,81204.25,0.0,0.21909,0.00018,13.72586]
[1778555930107,35.23,81203.77,0.0,0.21901,0.00018,13.72265]
[1778555932740,35.23,81202.99,0.0,0.21887,0.00018,13.71746]
[1778555933128,35.23,81197.94,0.0,0.21796,0.00018,13.68379]
[1778555934153,35.23,81189.83,0.0,0.2165,0.00018,13.62949]
[1778555935660,35.23,81189.83,0.0,0.2165,0.00018,13.62949]
[1778555935716,35.23,81189.83,0.0,0.2165,0.00018,13.62949]
[1778555935767,35.23,81189.83,0.0,0.2165,0.00018,13.62949]
[1778555935927,35.23,81189.83,0.0,0.2165,0.00018,13.62949]
[1778555935990,35.23,81189.83,0.0,0.2165,0.00018,13.62949]
[1778555936151,35.23,81189.46,0.0,0.21643,0.00018,13.62701]
[1778555937347,35.23,81189.46,0.0,0.21643,0.00018,13.62701]
[1778555938023,35.23,81183.64,0.0,0.21539,0.00018,13.58807]
[1778555939833,35.23,81183.35,0.0,0.21534,0.00018,13.5862]
[1778555940177,35.23,81183.73,0.0,0.21541,0.00018,13.58874]
[1778555940577,35.23,81183.73,0.0,0.21541,0.00018,13.58874]
[1778555941183,35.23,81184.23,0.0,0.2155,0.00018,13.59223]
[1778555945173,35.23,81184.82,0.0,0.21562,0.00018,13.59666]
[1778555945182,35.23,81184.82,0.0,0.21562,0.00018,13.59666]
[1778555945213,35.23,81184.82,0.0,0.21562,0.00018,13.59666]
[1778555945996,35.23,81184.82,0.0,0.21562,0.00018,13.59666]
[1778555946219,35.23,81185.4,0.0,0.21573,0.00018,13.6007]
[1778555950909,35.23,81186.56,0.0,0.21596,0.00018,13.60922]
[1778555950992,35.23,81186.76,0.0,0.21599,0.00018,13.61056]
[1778555951633,35.23,81186.76,0.0,0.21599,0.00018,13.61056]
[1778555952262,35.24,81186.76,0.0,0.216,0.00018,13.61084]
[1778555957298,35.24,81192.5,0.0,0.21704,0.00018,13.64976]
[1778555962333,35.24,81191.52,0.0,0.21688,0.00018,13.6438]
[1778555966361,35.24,81197.82,0.0,0.21802,0.00018,13.68617]
[1778555967318,35.24,81197.82,0.0,0.21802,0.00018,13.68617]
[1778555972405,35.24,81196.58,0.0,0.21775,0.00018,13.67197]
[1778555981466,35.25,81198.13,0.0,0.21804,0.00018,13.68285]
[1778555985064,35.25,81198.5,0.0,0.21811,0.00018,13.68538]
[1778555985089,35.25,81198.5,0.0,0.21811,0.00018,13.68538]
[1778555985098,35.25,81198.5,0.0,0.21811,0.00018,13.68538]
[1778555988225,35.25,81198.4,0.0,0.2181,0.00018,13.68491]
[1778555988255,35.25,81198.4,0.0,0.2181,0.00018,13.68491]
[1778555988578,35.25,81198.78,0.0,0.21817,0.00018,13.68757]
[1778555988894,35.25,81198.78,0.0,0.21817,0.00018,13.68757]
[1778555989963,35.25,81198.78,0.0,0.21817,0.00018,13.6877]
[1778555994673,35.25,81198.38,0.0,0.21811,0.00018,13.68529]
[1778556000600,35.25,81196.11,0.0,0.21771,0.00018,13.67069]
[1778556005641,35.25,81193.5,0.0,0.21724,0.00018,13.65325]
[1778556010673,35.25,81194.25,0.0,0.21738,0.00018,13.65826]
[1778556011946,35.25,81194.25,0.0,0.21738,0.00018,13.65826]
[1778556011989,35.25,81193.61,0.0,0.21726,0.00018,13.65398]
[1778556017767,35.25,81193.76,0.0,0.21729,0.00018,13.65501]
[1778556022890,35.25,81193.97,0.0,0.21733,0.00018,13.65642]
[1778556027574,35.25,81193.62,0.0,0.21727,0.00018,13.65407]
[1778556028321,35.25,81189.96,0.0,0.21661,0.00018,13.6296]
[1778556029162,35.25,81189.96,0.0,0.21661,0.00018,13.6296]
[1778556034751,35.25,81185.41,0.0,0.21573,0.00018,13.59283]
[1778556035250,35.25,81185.41,0.0,0.21573,0.00018,13.59283]
[1778556039473,35.25,81183.08,0.0,0.21532,0.00018,13.57747]
[1778556044486,35.25,81180.35,0.0,0.21484,0.00018,13.55919]
[1778556045562,35.25,81180.35,0.0,0.21484,0.00018,13.55919]
[1778556046077,35.25,81180.35,0.0,0.21484,0.00018,13.55919]
[1778556049461,35.25,81180.15,0.0,0.2148,0.00018,13.55784]
[1778556049948,35.25,81179.48,0.0,0.21468,0.00018,13.55334]
[1778556055007,35.25,81178.15,0.0,0.21444,0.00018,13.54436]
[1778556060019,35.25,81177.49,0.0,0.21432,0.00018,13.53988]
[1778556065075,35.25,81176.74,0.0,0.21419,0.00018,13.5348]
[1778556070067,35.25,81178.73,0.0,0.21454,0.00018,13.5481]
[1778556073207,35.25,81178.11,0.0,0.21443,0.00018,13.54391]
[1778556073773,35.25,81177.62,0.0,0.21434,0.00018,13.54053]
[1778556076354,35.25,81177.37,0.0,0.21429,0.00018,13.53877]
[1778556076892,35.25,81177.28,0.0,0.21428,0.00018,13.53813]
[1778556081824,35.25,81177.28,0.0,0.21427,0.00018,13.5381]
[1778556082179,35.25,81176.8,0.0,0.21419,0.00018,13.53476]
[1778556084187,35.25,81188.5,0.0,0.21627,0.00018,13.61302]
[1778556090229,35.25,81190.26,0.0,0.21659,0.00018,13.62476]
[1778556093251,35.25,81183.38,0.0,0.21529,0.00018,13.57244]
[1778556094460,35.25,81183.38,0.0,0.21529,0.00018,13.57244]
[1778556094487,35.25,81183.38,0.0,0.21529,0.00018,13.57244]
[1778556094524,35.25,81188.64,0.0,0.21624,0.00018,13.60785]
[1778556095629,35.25,81189.29,0.0,0.21635,0.00018,13.6122]
[1778556095659,35.25,81189.29,0.0,0.21635,0.00018,13.6122]
[1778556095706,35.25,81189.29,0.0,0.21636,0.00018,13.61227]
[1778556101307,35.25,81188.37,0.0,0.2162,0.00018,13.60644]
[1778556105024,35.25,81187.92,0.0,0.21613,0.00018,13.60368]
[1778556105355,35.25,81186.5,0.0,0.21587,0.00018,13.59427]
[1778556110402,35.25,81183.89,0.0,0.21541,0.00018,13.57684]
[1778556114470,35.25,81185.94,0.0,0.21578,0.00018,13.59074]
[1778556114501,35.25,81186.47,0.0,0.21588,0.00018,13.59431]
[1778556117306,35.26,81186.67,0.0,0.21592,0.00018,13.59589]
[1778556118426,35.26,81186.01,0.0,0.2158,0.00018,13.59159]
[1778556121526,35.26,81183.65,0.0,0.21539,0.00018,13.57601]
[1778556121553,35.26,81182.3,0.0,0.21515,0.00018,13.5672]
[1778556123800,35.26,81182.39,0.0,0.21517,0.00018,13.56791]
[1778556124469,35.26,81182.15,0.0,0.21513,0.00018,13.5663]
[1778556125743,35.26,81181.81,0.0,0.21507,0.00018,13.56397]
[1778556130775,35.26,81181.48,0.0,0.21501,0.00018,13.56168]
[1778556133837,35.26,81179.11,0.0,0.21458,0.00018,13.54573]
[1778556133862,35.26,81179.11,0.0,0.21458,0.00018,13.54573]
[1778556134459,35.26,81179.11,0.0,0.21458,0.00018,13.54573]
[1778556134479,35.26,81179.11,0.0,0.21458,0.00018,13.54573]
[1778556134744,35.26,81173.9,0.0,0.21365,0.00018,13.51074]
[1778556134776,35.26,81173.9,0.0,0.21365,0.00018,13.51074]
[1778556135567,35.26,81173.14,0.0,0.21352,0.00018,13.50565]
[1778556136388,35.26,81173.14,0.0,0.21352,0.00018,13.50565]
[1778556136401,35.26,81173.14,0.0,0.21352,0.00018,13.50565]
[1778556136552,35.26,81173.14,0.0,0.21352,0.00018,13.50569]
[1778556141588,35.26,81171.91,0.0,0.21331,0.00018,13.49757]
[1778556146623,35.26,81168.8,0.0,0.21276,0.00018,13.47686]
[1778556149773,35.26,81168.35,0.0,0.21268,0.00018,13.47389]
[1778556149856,35.26,81167.49,0.0,0.21253,0.00018,13.4681]
[1778556152418,35.26,81166.78,0.0,0.21233,0.00018,13.45691]
[1778556152464,35.26,81166.78,0.0,0.21233,0.00018,13.45691]
[1778556153074,35.26,81166.52,0.0,0.21229,0.00018,13.45519]
[1778556153182,35.26,81166.52,0.0,0.21229,0.00018,13.45519]
[1778556153209,35.26,81166.52,0.0,0.21229,0.00018,13.45519]
[1778556153220,35.26,81166.52,0.0,0.21229,0.00018,13.45519]
[1778556158212,35.26,81165.73,0.0,0.21215,0.00018,13.45004]
[1778556158887,35.26,81163.6,0.0,0.21178,0.00018,13.43576]
[1778556158914,35.26,81163.6,0.0,0.21178,0.00018,13.43576]
[1778556159166,35.26,81163.6,0.0,0.21178,0.00018,13.43576]
[1778556159684,35.26,81162.71,0.0,0.21162,0.00018,13.42976]
[1778556159717,35.26,81162.71,0.0,0.21162,0.00018,13.42976]
[1778556162373,35.26,81161.88,0.0,0.21148,0.00018,13.42427]
[1778556162401,35.26,81161.88,0.0,0.21148,0.00018,13.42427]
[1778556163225,35.26,81161.93,0.0,0.21149,0.00018,13.42468]
[1778556164014,35.26,81161.93,0.0,0.21149,0.00018,13.42474]
[1778556164037,35.26,81161.93,0.0,0.21149,0.00018,13.42474]
[1778556164046,35.26,81161.93,0.0,0.21149,0.00018,13.42474]
[1778556165268,35.26,81161.04,0.0,0.21133,0.00018,13.41881]
[1778556165296,35.26,81161.08,0.0,0.21134,0.00018,13.41914]
[1778556172423,35.26,81161.4,0.0,0.21141,0.00018,13.42163]
[1778556177840,35.27,81162.22,0.0,0.21157,0.00018,13.4277]
[1778556184560,35.27,81162.0,0.0,0.21153,0.00018,13.42638]
[1778556189924,35.27,81166.72,0.0,0.21238,0.00018,13.45844]
[1778556190975,35.27,81166.72,0.0,0.21238,0.00018,13.45844]
[1778556191001,35.27,81166.72,0.0,0.21238,0.00018,13.45844]
[1778556191035,35.27,81165.72,0.0,0.2122,0.00018,13.45172]
[1778556192299,35.27,81165.72,0.0,0.2122,0.00018,13.45172]
[1778556193336,35.27,81164.53,0.0,0.21199,0.00018,13.4437]
[1778556199059,35.27,81160.44,0.0,0.21125,0.00018,13.41571]
[1778556204849,35.26,81158.2,0.0,0.21084,0.00018,13.39999]
[1778556210064,35.26,81157.49,0.0,0.21071,0.00018,13.39492]
[1778556211395,35.26,81157.49,0.0,0.21071,0.00018,13.39492]
[1778556211411,35.26,81157.49,0.0,0.21071,0.00018,13.39492]
[1778556211420,35.26,81157.49,0.0,0.21071,0.00018,13.39492]
[1778556212711,35.26,81158.02,0.0,0.21073,0.00018,13.39201]
[1778556213892,35.26,81158.3,0.0,0.21078,0.00018,13.39383]
[1778556213922,35.26,81158.3,0.0,0.21078,0.00018,13.39383]
[1778556213984,35.26,81158.3,0.0,0.21078,0.00018,13.39383]
[1778556215098,35.26,81158.49,0.0,0.21081,0.00018,13.39508]
[1778556215884,35.26,81156.69,0.0,0.21049,0.00018,13.3829]
[1778556216023,35.26,81156.69,0.0,0.21049,0.00018,13.3829]
[1778556217162,35.26,81152.73,0.0,0.20979,0.00018,13.35612]
[1778556217898,35.26,81152.93,0.0,0.20983,0.00018,13.35747]
[1778556218529,35.26,81152.93,0.0,0.20983,0.00018,13.35747]
[1778556218878,35.26,81153.18,0.0,0.20988,0.00018,13.35922]
[1778556219657,35.26,81148.43,0.0,0.20904,0.00018,13.32715]
[1778556221072,35.26,81143.15,0.0,0.20811,0.00018,13.29141]
[1778556221101,35.26,81143.15,0.0,0.20811,0.00018,13.29141]
[1778556221318,35.26,81141.82,0.0,0.20789,0.00018,13.28262]
[1778556227183,35.26,81146.69,0.0,0.20874,0.00018,13.31569]
[1778556228183,35.26,81146.69,0.0,0.20874,0.00018,13.31569]
[1778556234232,35.26,81146.88,0.0,0.20878,0.00018,13.31706]
[1778556239268,35.26,81146.38,0.0,0.20867,0.00018,13.313]
[1778556244302,35.26,81148.43,0.0,0.20902,0.00018,13.32642]
[1778556249337,35.26,81149.1,0.0,0.20912,0.00018,13.33028]
[1778556254378,35.26,81152.56,0.0,0.20972,0.00018,13.3532]
[1778556256603,35.25,81152.35,0.0,0.20968,0.00018,13.35166]
[1778556260679,35.25,81155.36,0.0,0.21019,0.00018,13.37141]
[1778556262700,35.25,81161.13,0.0,0.2112,0.00018,13.41006]
[1778556264040,35.25,81160.0,0.0,0.211,0.00018,13.40243]
[1778556264218,35.25,81160.0,0.0,0.211,0.00018,13.40243]
[1778556267112,35.25,81162.13,0.0,0.21138,0.00018,13.41682]
[1778556267143,35.25,81162.13,0.0,0.21138,0.00018,13.41682]
[1778556267354,35.25,81162.13,0.0,0.21138,0.00018,13.41682]
[1778556269980,35.25,81164.08,0.0,0.21173,0.00018,13.4303]
[1778556270491,35.25,81165.28,0.0,0.21195,0.00018,13.43839]
[1778556273059,35.25,81171.04,0.0,0.21291,0.00018,13.47108]
[1778556273513,35.25,81171.04,0.0,0.21291,0.00018,13.47108]
[1778556278547,35.26,81174.62,0.0,0.21356,0.00018,13.49553]
[1778556283581,35.26,81171.99,0.0,0.21309,0.00018,13.47799]
[1778556288616,35.26,81171.49,0.0,0.21301,0.00018,13.47474]
[1778556293659,35.26,81173.09,0.0,0.21329,0.00018,13.48556]
[1778556296108,35.26,81171.17,0.0,0.21295,0.00018,13.47265]
[1778556296137,35.26,81171.17,0.0,0.21295,0.00018,13.47265]
[1778556302466,35.26,81168.44,0.0,0.21247,0.00018,13.45441]
[1778556307753,35.26,81167.38,0.0,0.21229,0.00018,13.44736]
[1778556312788,35.26,81166.69,0.0,0.21216,0.00018,13.44274]
[1778556317823,35.26,81166.69,0.0,0.21216,0.00018,13.44276]
[1778556322878,35.26,81166.0,0.0,0.21204,0.00018,13.43812]
[1778556327940,35.26,81165.39,0.0,0.21193,0.00018,13.434]
[1778556328924,35.26,81165.37,0.0,0.21193,0.00018,13.43386]
[1778556329008,35.26,81165.37,0.0,0.21193,0.00018,13.43386]
[1778556329110,35.26,81165.23,0.0,0.21191,0.00018,13.43291]
[1778556329949,35.26,81165.23,0.0,0.21191,0.00018,13.43291]
[1778556330049,35.26,81165.63,0.0,0.21198,0.00018,13.4356]
[1778556331014,35.26,81165.63,0.0,0.21198,0.00018,13.4356]
[1778556331044,35.26,81165.63,0.0,0.21198,0.00018,13.4356]
[1778556336523,35.26,81165.16,0.0,0.21182,0.00018,13.42594]
[1778556337909,35.26,81164.88,0.0,0.21177,0.00018,13.42406]
[1778556337929,35.26,81164.88,0.0,0.21177,0.00018,13.42406]
[1778556337964,35.26,81164.88,0.0,0.21177,0.00018,13.42406]
[1778556343177,35.26,81164.41,0.0,0.21169,0.00018,13.42089]
[1778556344167,35.26,81164.37,0.0,0.21168,0.00018,13.42062]
[1778556344199,35.26,81164.37,0.0,0.21168,0.00018,13.42062]
[1778556345326,35.26,81164.39,0.0,0.21169,0.00018,13.42076]
[1778556351057,35.26,81164.16,0.0,0.21165,0.00018,13.41923]
[1778556356092,35.26,81163.86,0.0,0.2116,0.00018,13.41726]
[1778556357818,35.26,81163.86,0.0,0.2116,0.00018,13.41726]
[1778556357847,35.26,81163.86,0.0,0.2116,0.00018,13.41726]
[1778556357844,35.26,81163.74,0.0,0.21157,0.00018,13.41647]
[1778556363329,35.26,81163.65,0.0,0.21156,0.00018,13.41589]
[1778556363356,35.26,81163.65,0.0,0.21156,0.00018,13.41589]
[1778556363395,35.26,81163.46,0.0,0.21153,0.00018,13.41462]
[1778556369182,35.26,81165.76,0.0,0.21193,0.00018,13.43013]
[1778556374219,35.26,81164.95,0.0,0.21179,0.00018,13.42463]
[1778556379253,35.26,81163.67,0.0,0.21156,0.00018,13.41598]
[1778556384867,35.26,81162.41,0.0,0.21134,0.00018,13.40751]
[1778556384898,35.26,81162.6,0.0,0.21137,0.00018,13.40879]
[1778556385880,35.26,81162.6,0.0,0.21137,0.00018,13.40879]
[1778556385909,35.26,81162.51,0.0,0.21136,0.00018,13.4082]
[1778556387434,35.26,81162.51,0.0,0.21136,0.00018,13.4082]
[1778556387485,35.26,81162.51,0.0,0.21136,0.00018,13.4082]
[1778556393294,35.26,81162.08,0.0,0.21121,0.00018,13.39886]
[1778556398394,35.26,81163.37,0.0,0.21144,0.00018,13.4076]
[1778556403429,35.26,81162.01,0.0,0.2112,0.00018,13.39847]
[1778556409471,35.26,81162.61,0.0,0.21131,0.00018,13.40256]
[1778556414506,35.26,81162.25,0.0,0.21125,0.00018,13.40015]
[1778556419541,35.26,81162.32,0.0,0.21126,0.00018,13.40065]
[1778556424576,35.26,81162.88,0.0,0.21136,0.00018,13.40443]
[1778556429611,35.26,81162.59,0.0,0.21131,0.00018,13.40246]
[1778556431124,35.26,81162.55,0.0,0.2113,0.00018,13.40218]
[1778556431140,35.26,81162.55,0.0,0.2113,0.00018,13.40218]
[1778556431151,35.26,81162.55,0.0,0.2113,0.00018,13.40218]
[1778556431185,35.26,81162.55,0.0,0.2113,0.00018,13.40218]
[1778556431996,35.26,81162.66,0.0,0.21132,0.00018,13.40292]
[1778556432022,35.26,81162.66,0.0,0.21132,0.00018,13.40292]
[1778556432842,35.26,81162.66,0.0,0.21132,0.00018,13.40292]
[1778556432853,35.26,81162.66,0.0,0.21132,0.00018,13.40292]
[1778556438253,35.26,81153.26,0.0,0.20966,0.00018,13.33962]
[1778556438295,35.26,81153.26,0.0,0.20966,0.00018,13.33962]
[1778556438674,35.26,81153.55,0.0,0.20971,0.00018,13.34158]
[1778556439599,35.26,81153.55,0.0,0.20971,0.00018,13.34158]
[1778556439681,35.26,81149.77,0.0,0.20905,0.00018,13.31602]
[1778556442268,35.26,81150.84,0.0,0.20923,0.00018,13.3231]
[1778556442702,35.26,81150.91,0.0,0.20925,0.00018,13.32369]
[1778556447862,35.26,81148.09,0.0,0.20873,0.00018,13.30378]
[1778556454260,35.25,81147.08,0.0,0.20847,0.00018,13.2898]
[1778556459822,35.25,81145.28,0.0,0.20813,0.00018,13.27698]
[1778556460711,35.25,81145.28,0.0,0.20813,0.00018,13.27698]
[1778556460828,35.25,81144.23,0.0,0.20795,0.00018,13.2698]
[1778556462081,35.25,81143.72,0.0,0.20786,0.00018,13.2663]
[1778556462107,35.25,81143.72,0.0,0.20786,0.00018,13.2663]
[1778556462917,35.25,81143.72,0.0,0.20786,0.00018,13.2663]
[1778556462921,35.25,81143.72,0.0,0.20786,0.00018,13.2663]
[1778556462935,35.25,81143.72,0.0,0.20786,0.00018,13.2663]
[1778556463849,35.25,81138.42,0.0,0.20693,0.00018,13.23028]
[1778556464415,35.25,81138.42,0.0,0.20693,0.00018,13.23028]
[1778556464856,35.25,81133.07,0.0,0.20599,0.00017,13.19402]
[1778556465065,35.25,81133.07,0.0,0.20599,0.00017,13.19402]
[1778556465863,35.25,81132.17,0.0,0.20583,0.00017,13.1879]
[1778556470853,35.25,81135.08,0.0,0.20635,0.00017,13.20792]
[1778556470898,35.25,81136.95,0.0,0.20668,0.00017,13.22066]
[1778556474927,35.25,81144.55,0.0,0.20801,0.00018,13.27226]
[1778556475202,35.25,81144.55,0.0,0.20801,0.00018,13.27226]
[1778556475218,35.25,81144.55,0.0,0.20801,0.00018,13.27226]
[1778556475935,35.25,81145.69,0.0,0.20821,0.00018,13.27998]
[1778556480968,35.25,81148.89,0.0,0.20877,0.00018,13.30159]
[1778556486004,35.25,81150.9,0.0,0.20913,0.00018,13.31521]
[1778556491040,35.25,81150.57,0.0,0.20907,0.00018,13.31304]
[1778556494199,35.25,81151.33,0.0,0.2092,0.00018,13.31822]
[1778556494736,35.25,81152.01,0.0,0.20932,0.00018,13.32283]
[1778556500761,35.25,81151.15,0.0,0.20918,0.00018,13.31717]
[1778556500863,35.25,81151.47,0.0,0.20923,0.00018,13.31937]
[1778556502630,35.25,81151.47,0.0,0.20924,0.00018,13.31941]
[1778556503022,35.25,81150.7,0.0,0.2091,0.00018,13.3142]
[1778556503126,35.25,81151.61,0.0,0.20926,0.00018,13.3204]
[1778556506355,35.25,81153.88,0.0,0.20966,0.00018,13.33583]
[1778556507977,35.25,81154.15,0.0,0.20971,0.00018,13.33765]
[1778556507987,35.25,81154.15,0.0,0.20971,0.00018,13.33765]
[1778556507997,35.25,81154.15,0.0,0.20971,0.00018,13.33765]
[1778556508477,35.25,81154.18,0.0,0.20972,0.00018,13.33785]
[1778556508520,35.25,81154.18,0.0,0.20972,0.00018,13.33785]
[1778556508620,35.25,81162.77,0.0,0.21123,0.00018,13.39582]
[1778556510152,35.25,81162.27,0.0,0.21114,0.00018,13.3924]
[1778556512163,35.25,81161.93,0.0,0.21101,0.00018,13.38357]
[1778556512171,35.25,81161.93,0.0,0.21101,0.00018,13.38357]
[1778556512222,35.25,81161.93,0.0,0.21101,0.00018,13.38357]
[1778556512321,35.25,81160.6,0.0,0.21078,0.00018,13.37451]
[1778556518351,35.26,81162.0,0.0,0.21105,0.00018,13.38509]
[1778556518351,35.26,81162.0,0.0,0.21105,0.00018,13.38509]
[1778556524109,35.26,81161.7,0.0,0.21102,0.00018,13.38396]
[1778556524270,35.26,81161.78,0.0,0.21104,0.00018,13.38454]
[1778556529305,35.26,81160.85,0.0,0.21088,0.00018,13.37843]
[1778556534340,35.26,81159.46,0.0,0.21064,0.00018,13.36914]
[1778556539374,35.26,81157.4,0.0,0.21027,0.00018,13.35532]
[1778556544410,35.26,81155.09,0.0,0.20987,0.00018,13.3398]
[1778556548670,35.26,81154.31,0.0,0.20973,0.00018,13.33459]
[1778556554480,35.26,81152.99,0.0,0.20949,0.00018,13.32513]
[1778556559515,35.26,81152.51,0.0,0.20939,0.00018,13.32133]
[1778556564861,35.26,81150.12,0.0,0.20895,0.00018,13.30477]
[1778556565228,35.26,81148.62,0.0,0.20869,0.00018,13.29446]
[1778556565323,35.26,81148.62,0.0,0.20869,0.00018,13.29446]
[1778556566913,35.26,81148.62,0.0,0.20868,0.00018,13.29439]
[1778556572512,35.26,81146.02,0.0,0.20815,0.00018,13.27003]
[1778556572606,35.26,81146.57,0.0,0.20825,0.00018,13.27373]
[1778556577642,35.25,81146.6,0.0,0.20825,0.00018,13.27384]
[1778556582676,35.25,81148.13,0.0,0.20852,0.00018,13.28414]
[1778556587711,35.25,81148.31,0.0,0.20855,0.00018,13.2853]
[1778556592746,35.25,81149.24,0.0,0.20871,0.00018,13.29153]
[1778556597786,35.25,81150.42,0.0,0.20892,0.00018,13.29946]
[1778556602822,35.25,81151.97,0.0,0.20919,0.00018,13.30983]
[1778556606807,35.25,81154.23,0.0,0.20958,0.00018,13.32503]
[1778556607107,35.25,81154.31,0.0,0.2096,0.00018,13.32558]
[1778556607168,35.25,81154.31,0.0,0.2096,0.00018,13.32558]
[1778556607177,35.25,81154.31,0.0,0.2096,0.00018,13.32558]
[1778556607180,35.25,81154.31,0.0,0.2096,0.00018,13.32558]
[1778556607403,35.25,81154.31,0.0,0.2096,0.00018,13.32558]
[1778556607857,35.25,81154.14,0.0,0.20957,0.00018,13.32443]
[1778556608981,35.25,81160.44,0.0,0.21068,0.00018,13.3671]
[1778556613100,35.25,81162.86,0.0,0.21111,0.00018,13.38355]
[1778556613124,35.25,81162.86,0.0,0.21111,0.00018,13.38355]
[1778556613241,35.25,81157.43,0.0,0.21015,0.00018,13.34691]
[1778556613253,35.25,81157.43,0.0,0.21015,0.00018,13.34691]
[1778556613546,35.25,81157.43,0.0,0.21015,0.00018,13.34691]
[1778556613901,35.25,81157.43,0.0,0.21015,0.00018,13.34691]
[1778556617381,35.25,81154.13,0.0,0.20957,0.00018,13.32458]
[1778556618343,35.25,81153.91,0.0,0.20953,0.00018,13.32294]
[1778556624978,35.25,81157.4,0.0,0.21013,0.00018,13.34605]
[1778556630014,35.25,81154.99,0.0,0.20969,0.00018,13.32928]
[1778556635047,35.25,81154.36,0.0,0.2095,0.00018,13.31797]
[1778556641088,35.25,81154.2,0.0,0.20946,0.00018,13.31649]
[1778556643629,35.25,81154.36,0.0,0.20948,0.00018,13.31741]
[1778556643730,35.24,81154.55,0.0,0.20951,0.00018,13.31861]
[1778556645009,35.24,81154.55,0.0,0.20951,0.00018,13.31861]
[1778556645111,35.24,81154.59,0.0,0.20952,0.00018,13.3188]
[1778556650153,35.24,81155.68,0.0,0.2097,0.00018,13.32573]
[1778556654806,35.24,81155.71,0.0,0.2097,0.00018,13.32581]
[1778556660221,35.24,81157.09,0.0,0.20993,0.00018,13.33467]
[1778556665256,35.24,81157.41,0.0,0.20998,0.00018,13.33659]
[1778556670291,35.24,81157.6,0.0,0.21001,0.00018,13.33768]
[1778556673316,35.24,81150.45,0.0,0.20875,0.00018,13.28927]
[1778556678348,35.24,81149.63,0.0,0.20861,0.00018,13.28385]
[1778556683383,35.24,81145.38,0.0,0.20787,0.00018,13.25528]
[1778556688419,35.24,81145.18,0.0,0.20784,0.00018,13.25419]
[1778556689262,35.24,81145.18,0.0,0.20784,0.00018,13.25419]
[1778556689545,35.24,81145.06,0.0,0.20782,0.00018,13.25338]
[1778556690360,35.24,81145.06,0.0,0.20782,0.00018,13.25338]
[1778556690435,35.24,81145.06,0.0,0.20782,0.00018,13.25338]
[1778556690603,35.24,81145.06,0.0,0.20782,0.00018,13.25338]
[1778556690652,35.24,81144.37,0.0,0.2077,0.00018,13.24881]
[1778556692744,35.24,81144.37,0.0,0.20763,0.00018,13.24235]
[1778556692790,35.24,81144.03,0.0,0.20757,0.00018,13.24011]
[1778556694016,35.24,81144.03,0.0,0.20757,0.00018,13.24011]
[1778556694078,35.24,81143.69,0.0,0.20751,0.00018,13.23786]
[1778556699615,35.24,81143.15,0.0,0.20743,0.00018,13.23451]
[1778556703035,35.24,81142.65,0.0,0.20734,0.00018,13.23124]
[1778556703066,35.24,81142.65,0.0,0.20734,0.00018,13.23124]
[1778556704797,35.24,81141.61,0.0,0.20716,0.00018,13.2243]
[1778556710068,35.25,81138.49,0.0,0.20662,0.00018,13.20345]
[1778556710081,35.25,81138.49,0.0,0.20662,0.00018,13.20345]
[1778556710089,35.25,81138.49,0.0,0.20662,0.00018,13.20345]
[1778556714767,35.25,81139.26,0.0,0.20677,0.00018,13.20908]
[1778556714782,35.25,81139.26,0.0,0.20677,0.00018,13.20908]
[1778556714940,35.25,81139.26,0.0,0.20677,0.00018,13.20908]
[1778556715031,35.25,81139.26,0.0,0.20677,0.00018,13.20908]
[1778556715047,35.25,81139.26,0.0,0.20677,0.00018,13.20908]
[1778556715056,35.25,81139.26,0.0,0.20677,0.00018,13.20908]
[1778556716194,35.25,81138.68,0.0,0.20667,0.00018,13.20531]
[1778556716203,35.25,81138.68,0.0,0.20667,0.00018,13.20531]
[1778556716961,35.25,81138.68,0.0,0.20667,0.00018,13.20531]
[1778556718037,35.25,81138.47,0.0,0.20664,0.00018,13.20407]
[1778556718075,35.25,81138.47,0.0,0.20664,0.00018,13.20407]
[1778556718084,35.25,81138.47,0.0,0.20664,0.00018,13.20407]
[1778556718191,35.25,81138.47,0.0,0.20664,0.00018,13.20407]
[1778556718326,35.25,81139.23,0.0,0.20677,0.00018,13.20923]
[1778556718355,35.25,81139.23,0.0,0.20677,0.00018,13.20923]
[1778556718524,35.25,81139.23,0.0,0.20677,0.00018,13.20923]
[1778556718537,35.25,81139.23,0.0,0.20677,0.00018,13.20923]
[1778556718991,35.25,81139.23,0.0,0.20677,0.00018,13.20923]
[1778556719011,35.25,81139.23,0.0,0.20677,0.00018,13.20923]
[1778556719047,35.25,81139.23,0.0,0.20677,0.00018,13.20923]
[1778556719091,35.25,81149.35,0.0,0.20856,0.00018,13.27802]
[1778556720113,35.25,81149.35,0.0,0.20856,0.00018,13.27802]
[1778556720144,35.25,81149.35,0.0,0.20856,0.00018,13.27802]
[1778556720213,35.25,81150.43,0.0,0.20875,0.00018,13.28534]
[1778556720907,35.25,81150.43,0.0,0.20875,0.00018,13.28534]
[1778556721008,35.25,81149.94,0.0,0.20866,0.00018,13.28202]
[1778556721657,35.25,81149.94,0.0,0.20866,0.00018,13.28202]
[1778556721755,35.25,81150.37,0.0,0.20874,0.00018,13.28495]
[1778556722315,35.25,81150.37,0.0,0.20874,0.00018,13.28495]
[1778556723129,35.25,81150.37,0.0,0.20874,0.00018,13.28495]
[1778556723146,35.25,81150.37,0.0,0.20874,0.00018,13.28495]
[1778556723967,35.25,81150.31,0.0,0.20873,0.00018,13.28455]
[1778556725074,35.25,81150.31,0.0,0.20873,0.00018,13.28455]
[1778556725086,35.25,81150.31,0.0,0.20873,0.00018,13.28455]
[1778556727307,35.25,81144.18,0.0,0.20765,0.00018,13.24315]
[1778556727356,35.25,81144.18,0.0,0.20765,0.00018,13.24315]
[1778556728061,35.25,81144.18,0.0,0.20765,0.00018,13.24315]
[1778556728083,35.25,81144.18,0.0,0.20765,0.00018,13.24315]
[1778556728162,35.25,81149.62,0.0,0.20861,0.00018,13.28007]
[1778556729725,35.25,81156.17,0.0,0.20976,0.00018,13.3244]
[1778556734922,35.25,81155.38,0.0,0.20962,0.00018,13.3189]
[1778556740785,35.25,81152.94,0.0,0.20919,0.00018,13.30226]
[1778556744509,35.25,81152.79,0.0,0.20916,0.00018,13.30123]
[1778556747874,35.25,81154.47,0.0,0.20945,0.00018,13.31253]
[1778556748163,35.25,81154.47,0.0,0.20945,0.00018,13.31253]
[1778556748903,35.25,81156.83,0.0,0.20987,0.00018,13.32852]
[1778556749163,35.25,81161.9,0.0,0.21077,0.00018,13.36277]
[1778556749335,35.25,81161.9,0.0,0.21077,0.00018,13.36277]
[1778556749971,35.25,81162.03,0.0,0.21079,0.00018,13.36364]
[1778556755490,35.25,81161.87,0.0,0.21068,0.00018,13.35561]
[1778556760925,35.25,81164.26,0.0,0.2111,0.00018,13.37158]
[1778556765960,35.25,81165.47,0.0,0.21131,0.00018,13.37967]
[1778556770995,35.24,81163.08,0.0,0.21087,0.00018,13.36283]
[1778556776030,35.24,81160.78,0.0,0.21045,0.00018,13.34686]
[1778556781065,35.24,81160.82,0.0,0.21044,0.00018,13.34658]
[1778556786105,35.24,81156.9,0.0,0.20974,0.00018,13.31959]
[1778556790252,35.24,81150.34,0.0,0.20857,0.00018,13.27484]
[1778556796175,35.24,81151.42,0.0,0.20876,0.00018,13.28203]
[1778556801210,35.24,81153.37,0.0,0.2091,0.00018,13.29512]
[1778556806244,35.23,81152.81,0.0,0.209,0.00018,13.29118]
[1778556808652,35.23,81152.04,0.0,0.20886,0.00018,13.28591]
[1778556813946,35.23,81152.52,0.0,0.20887,0.00018,13.28256]
[1778556819336,35.23,81150.2,0.0,0.20846,0.00018,13.26683]
[1778556825378,35.23,81151.37,0.0,0.20867,0.00018,13.27483]
[1778556830532,35.23,81153.41,0.0,0.20903,0.00018,13.28867]
[1778556836171,35.23,81153.2,0.0,0.20899,0.00018,13.28722]
[1778556836181,35.23,81153.2,0.0,0.20899,0.00018,13.28722]
[1778556836350,35.23,81153.05,0.0,0.20897,0.00018,13.28619]
[1778556841494,35.23,81153.38,0.0,0.20901,0.00018,13.28782]
[1778556845853,35.23,81152.63,0.0,0.20887,0.00018,13.2826]
[1778556848948,35.23,81159.62,0.0,0.2101,0.00018,13.32983]
[1778556848956,35.23,81159.62,0.0,0.2101,0.00018,13.32983]
[1778556849018,35.23,81161.63,0.0,0.21046,0.00018,13.34335]
[1778556854419,35.23,81163.58,0.0,0.2108,0.00018,13.35621]
[1778556860743,35.23,81164.16,0.0,0.21088,0.00018,13.35952]
[1778556866670,35.22,81163.66,0.0,0.21078,0.00018,13.35564]
[1778556871705,35.22,81165.65,0.0,0.21105,0.00018,13.36198]
[1778556873081,35.22,81165.65,0.0,0.21105,0.00018,13.36198]
[1778556873096,35.22,81165.65,0.0,0.21105,0.00018,13.36198]
[1778556879761,35.22,81163.08,0.0,0.21056,0.00018,13.34356]
[1778556885274,35.22,81164.4,0.0,0.21078,0.00018,13.35186]
[1778556885300,35.22,81164.4,0.0,0.21078,0.00018,13.35186]
[1778556887107,35.21,81163.64,0.0,0.21064,0.00018,13.34644]
[1778556887116,35.21,81163.64,0.0,0.21064,0.00018,13.34644]
[1778556892200,35.21,81162.48,0.0,0.21041,0.00018,13.33791]
[1778556897254,35.21,81160.46,0.0,0.21004,0.00018,13.3236]
[1778556897451,35.21,81160.46,0.0,0.21004,0.00018,13.3236]
[1778556897887,35.21,81160.46,0.0,0.21003,0.00018,13.32334]
[1778556900499,35.21,81159.27,0.0,0.20981,0.00018,13.31504]
[1778556900533,35.21,81159.27,0.0,0.20981,0.00018,13.31504]
[1778556901034,35.21,81158.71,0.0,0.20971,0.00018,13.31112]
[1778556902501,35.21,81157.12,0.0,0.20943,0.00018,13.30023]
[1778556903279,35.21,81148.32,0.0,0.20787,0.00018,13.24058]
[1778556903992,35.21,81148.32,0.0,0.20787,0.00018,13.24058]
[1778556904018,35.21,81148.32,0.0,0.20787,0.00018,13.24058]
[1778556904065,35.21,81142.16,0.0,0.20679,0.00018,13.19859]
[1778556905994,35.21,81142.16,0.0,0.20679,0.00018,13.1986]
[1778556906020,35.21,81141.97,0.0,0.20675,0.00018,13.19733]
[1778556906435,35.21,81141.97,0.0,0.20675,0.00018,13.19733]
[1778556906950,35.21,81141.97,0.0,0.20676,0.00018,13.19735]
[1778556908955,35.21,81142.43,0.0,0.20684,0.00018,13.2005]
[1778556909166,35.21,81143.22,0.0,0.20698,0.00018,13.2059]
[1778556912052,35.21,81144.27,0.0,0.20716,0.00018,13.21306]
[1778556912113,35.21,81144.27,0.0,0.20716,0.00018,13.21306]
[1778556912189,35.21,81144.5,0.0,0.2072,0.00018,13.21467]
[1778556912893,35.21,81144.5,0.0,0.2072,0.00018,13.21467]
[1778556918291,35.21,81145.29,0.0,0.20733,0.00018,13.21978]
[1778556919041,35.2,81146.52,0.0,0.20754,0.00018,13.22763]
[1778556919066,35.2,81146.52,0.0,0.20754,0.00018,13.22763]
[1778556919926,35.2,81146.52,0.0,0.20754,0.00018,13.22763]
[1778556919940,35.2,81146.52,0.0,0.20754,0.00018,13.22763]
[1778556922844,35.2,81142.77,0.0,0.20687,0.00018,13.20181]
[1778556922862,35.2,81142.77,0.0,0.20687,0.00018,13.20181]
[1778556923437,35.2,81142.77,0.0,0.20687,0.00018,13.20181]
[1778556923452,35.2,81142.65,0.0,0.20685,0.00018,13.20087]
[1778556924905,35.2,81143.06,0.0,0.20692,0.00018,13.20365]
[1778556924917,35.2,81143.06,0.0,0.20692,0.00018,13.20365]
[1778556925076,35.2,81143.8,0.0,0.20704,0.00018,13.20858]
[1778556930111,35.2,81145.0,0.0,0.20725,0.00018,13.21637]
[1778556936153,35.2,81147.02,0.0,0.20752,0.00018,13.22297]
[1778556939925,35.2,81147.62,0.0,0.20762,0.00018,13.2269]
[1778556939948,35.2,81147.62,0.0,0.20762,0.00018,13.2269]
[1778556939965,35.2,81147.62,0.0,0.20762,0.00018,13.2269]
[1778556939985,35.2,81147.62,0.0,0.20762,0.00018,13.2269]
[1778556940010,35.2,81147.62,0.0,0.20762,0.00018,13.2269]
[1778556940084,35.2,81147.44,0.0,0.20758,0.00018,13.2256]
[1778556940940,35.2,81147.44,0.0,0.20758,0.00018,13.2256]
[1778556940952,35.2,81147.44,0.0,0.20758,0.00018,13.2256]
[1778556941315,35.2,81147.02,0.0,0.20751,0.00018,13.22284]
[1778556942085,35.2,81147.02,0.0,0.20751,0.00018,13.22284]
[1778556947231,35.2,81147.24,0.0,0.20756,0.00018,13.22477]
[1778556952266,35.2,81147.82,0.0,0.20768,0.00018,13.22939]
[1778556957301,35.2,81149.04,0.0,0.20791,0.00018,13.23814]
[1778556962336,35.21,81149.26,0.0,0.20796,0.00018,13.24022]
[1778556967371,35.21,81150.92,0.0,0.20828,0.00018,13.25221]
[1778556972406,35.21,81151.85,0.0,0.20846,0.00018,13.25921]
[1778556976851,35.21,81152.4,0.0,0.20856,0.00018,13.26312]
[1778556978578,35.21,81156.39,0.0,0.20927,0.00018,13.29047]
[1778556979529,35.21,81157.78,0.0,0.20952,0.00018,13.29988]
[1778556980599,35.21,81157.74,0.0,0.20952,0.00018,13.29976]
[1778556982742,35.21,81154.4,0.0,0.20893,0.00018,13.27714]
[1778556982913,35.21,81154.4,0.0,0.20893,0.00018,13.27714]
[1778556983488,35.21,81154.42,0.0,0.20894,0.00018,13.27757]
[1778556983848,35.21,81154.42,0.0,0.20894,0.00018,13.27757]
[1778556984096,35.21,81154.42,0.0,0.20894,0.00018,13.27757]
[1778556985761,35.22,81161.55,0.0,0.2102,0.00018,13.32598]
[1778556986770,35.22,81161.55,0.0,0.2102,0.00018,13.32604]
[1778556987515,35.22,81161.24,0.0,0.21015,0.00018,13.324]
[1778556992549,35.22,81160.27,0.0,0.20991,0.00018,13.31113]
[1778556997584,35.22,81160.49,0.0,0.20996,0.00018,13.31293]
[1778557002185,35.22,81159.25,0.0,0.20974,0.00018,13.30464]
[1778557006779,35.22,81159.7,0.0,0.20983,0.00018,13.308]
[1778557008091,35.22,81172.32,0.0,0.21208,0.00018,13.39333]
[1778557013697,35.22,81171.34,0.0,0.21189,0.00018,13.38638]
[1778557015839,35.22,81170.88,0.0,0.21181,0.00018,13.38327]
[1778557015861,35.22,81170.88,0.0,0.21181,0.00018,13.38327]
[1778557017469,35.22,81171.0,0.0,0.21183,0.00018,13.38398]
[1778557017725,35.22,81177.97,0.0,0.21307,0.00018,13.43091]
[1778557022759,35.22,81176.61,0.0,0.21282,0.00018,13.42147]
[1778557025065,35.22,81175.72,0.0,0.21266,0.00018,13.41553]
[1778557025226,35.22,81175.72,0.0,0.21266,0.00018,13.41553]
[1778557025288,35.22,81175.72,0.0,0.21266,0.00018,13.41553]
[1778557025359,35.22,81175.72,0.0,0.21266,0.00018,13.41553]
[1778557025443,35.22,81175.52,0.0,0.21263,0.00018,13.41413]
[1778557026461,35.22,81175.52,0.0,0.21263,0.00018,13.41413]
[1778557026528,35.22,81194.77,0.0,0.21608,0.00018,13.54368]
[1778557027284,35.22,81194.77,0.0,0.21608,0.00018,13.54368]
[1778557028068,35.22,81195.74,0.0,0.21626,0.00018,13.55018]
[1778557028170,35.22,81197.1,0.0,0.2165,0.00018,13.5593]
[1778557029239,35.22,81197.1,0.0,0.2165,0.00018,13.5593]
[1778557034275,35.22,81199.59,0.0,0.21695,0.00018,13.57592]
[1778557035923,35.22,81198.2,0.0,0.2167,0.00018,13.56653]
[1778557035933,35.22,81198.2,0.0,0.2167,0.00018,13.56653]
[1778557035938,35.22,81198.2,0.0,0.2167,0.00018,13.56653]
[1778557035947,35.22,81197.23,0.0,0.21652,0.00018,13.56004]
[1778557037409,35.22,81197.23,0.0,0.21652,0.00018,13.56004]
[1778557037768,35.22,81193.65,0.0,0.21588,0.00018,13.53606]
[1778557037795,35.22,81193.65,0.0,0.21588,0.00018,13.53606]
[1778557037864,35.22,81193.65,0.0,0.21588,0.00018,13.53606]
[1778557038928,35.22,81193.65,0.0,0.21588,0.00018,13.53606]
[1778557038952,35.22,81193.65,0.0,0.21588,0.00018,13.53606]
[1778557039323,35.22,81193.65,0.0,0.21588,0.00018,13.53606]
[1778557039373,35.22,81193.65,0.0,0.21588,0.00018,13.53606]
[1778557040042,35.22,81192.92,0.0,0.21575,0.00018,13.53118]
[1778557040054,35.22,81192.92,0.0,0.21575,0.00018,13.53118]
[1778557040079,35.22,81192.92,0.0,0.21575,0.00018,13.53118]
[1778557040380,35.22,81192.92,0.0,0.21575,0.00018,13.53118]
[1778557040430,35.22,81192.46,0.0,0.21566,0.00018,13.5281]
[1778557041510,35.22,81192.46,0.0,0.21566,0.00018,13.5281]
[1778557044035,35.22,81185.51,0.0,0.21442,0.00018,13.4815]
[1778557049948,35.22,81185.2,0.0,0.21437,0.00018,13.47975]
[1778557054983,35.22,81185.58,0.0,0.21437,0.00018,13.47589]
[1778557056927,35.22,81185.58,0.0,0.21437,0.00018,13.47589]
[1778557056953,35.22,81185.58,0.0,0.21437,0.00018,13.47589]
[1778557057440,35.22,81185.58,0.0,0.21437,0.00018,13.47589]
[1778557060619,35.22,81182.16,0.0,0.21376,0.00018,13.45301]
[1778557061536,35.22,81181.5,0.0,0.21364,0.00018,13.44859]
[1778557065577,35.22,81180.3,0.0,0.21343,0.00018,13.44053]
[1778557066141,35.22,81179.27,0.0,0.21325,0.00018,13.43362]
[1778557072231,35.22,81175.72,0.0,0.21262,0.00018,13.41009]
[1778557075441,35.22,81175.28,0.0,0.21255,0.00018,13.40737]
[1778557075465,35.22,81175.28,0.0,0.21255,0.00018,13.40737]
[1778557075500,35.22,81175.28,0.0,0.21255,0.00018,13.40737]
[1778557075535,35.22,81174.37,0.0,0.2124,0.00018,13.40152]
[1778557077042,35.22,81174.37,0.0,0.2124,0.00018,13.40152]
[1778557077988,35.22,81177.19,0.0,0.2129,0.00018,13.42052]
[1778557082788,35.22,81181.75,0.0,0.21367,0.00018,13.44946]
[1778557082804,35.22,81181.75,0.0,0.21367,0.00018,13.44946]
[1778557083281,35.22,81181.75,0.0,0.21367,0.00018,13.44946]
[1778557083285,35.22,81181.75,0.0,0.21367,0.00018,13.44946]
[1778557083388,35.22,81174.3,0.0,0.21234,0.00018,13.39928]
[1778557088145,35.22,81169.0,0.0,0.21139,0.00018,13.36331]
[1778557093251,35.22,81170.0,0.0,0.21157,0.00018,13.37037]
[1778557098293,35.22,81164.49,0.0,0.2106,0.00018,13.33328]
[1778557099612,35.22,81164.49,0.0,0.2106,0.00018,13.33328]
[1778557102357,35.22,81159.26,0.0,0.20967,0.00018,13.29811]
[1778557102381,35.22,81159.26,0.0,0.20967,0.00018,13.29811]
[1778557102445,35.22,81156.69,0.0,0.20923,0.00018,13.28094]
[1778557102831,35.22,81156.69,0.0,0.20923,0.00018,13.28094]
[1778557102862,35.22,81156.69,0.0,0.20923,0.00018,13.28094]
[1778557103460,35.22,81156.69,0.0,0.20923,0.00018,13.28094]
[1778557103486,35.22,81156.69,0.0,0.20923,0.00018,13.28094]
[1778557104705,35.22,81155.02,0.0,0.20893,0.00018,13.26976]
[1778557104727,35.22,81155.02,0.0,0.20893,0.00018,13.26976]
[1778557105362,35.22,81155.45,0.0,0.20901,0.00018,13.2728]
[1778557112431,35.22,81155.63,0.0,0.20906,0.00018,13.27443]
[1778557113754,35.22,81156.78,0.0,0.20921,0.00018,13.27635]
[1778557114403,35.22,81157.08,0.0,0.20926,0.00018,13.27851]
[1778557117322,35.23,81156.08,0.0,0.20909,0.00018,13.272]
[1778557117367,35.23,81156.08,0.0,0.20909,0.00018,13.272]
[1778557117528,35.22,81152.89,0.0,0.20852,0.00018,13.2502]
[1778557120257,35.22,81152.33,0.0,0.20842,0.00018,13.24611]
[1778557120290,35.22,81152.33,0.0,0.20842,0.00018,13.24611]
[1778557120447,35.22,81153.41,0.0,0.20861,0.00018,13.25343]
[1778557125483,35.22,81154.45,0.0,0.20877,0.00018,13.25962]
[1778557125818,35.22,81154.45,0.0,0.20877,0.00018,13.25962]
[1778557125849,35.22,81154.45,0.0,0.20877,0.00018,13.25962]
[1778557126494,35.22,81154.51,0.0,0.20878,0.00018,13.25989]
[1778557130185,35.22,81155.61,0.0,0.20896,0.00018,13.26693]
[1778557130213,35.22,81155.61,0.0,0.20896,0.00018,13.26693]
[1778557130285,35.22,81155.98,0.0,0.20903,0.00018,13.26943]
[1778557135471,35.22,81158.88,0.0,0.20952,0.00018,13.28851]
[1778557136268,35.22,81161.98,0.0,0.21007,0.00018,13.30932]
[1778557136302,35.22,81161.98,0.0,0.21007,0.00018,13.30932]
[1778557136559,35.21,81161.98,0.0,0.21006,0.00018,13.30885]
[1778557140027,35.21,81165.27,0.0,0.21063,0.00018,13.3307]
[1778557143953,35.21,81163.04,0.0,0.21021,0.00018,13.31484]
[1778557143987,35.21,81163.04,0.0,0.21021,0.00018,13.31484]
[1778557144417,35.21,81163.04,0.0,0.21021,0.00018,13.31484]
[1778557144465,35.21,81163.04,0.0,0.21021,0.00018,13.31484]
[1778557145756,35.21,81163.45,0.0,0.21028,0.00018,13.31726]
[1778557145803,35.21,81163.45,0.0,0.21028,0.00018,13.31726]
[1778557146629,35.21,81163.35,0.0,0.21025,0.00018,13.3164]
[1778557150820,35.2,81161.32,0.0,0.20987,0.00018,13.30181]
[1778557150869,35.2,81161.32,0.0,0.20987,0.00018,13.30181]
[1778557151485,35.2,81161.32,0.0,0.20987,0.00018,13.30181]
[1778557151521,35.2,81161.32,0.0,0.20987,0.00018,13.30181]
[1778557156701,35.2,81158.08,0.0,0.20928,0.00018,13.27916]
[1778557162867,35.2,81160.51,0.0,0.2097,0.00018,13.29539]
[1778557165978,35.2,81160.45,0.0,0.20969,0.00018,13.29489]
[1778557166012,35.2,81160.45,0.0,0.20969,0.00018,13.29489]
[1778557166504,35.2,81160.45,0.0,0.20969,0.00018,13.29489]
[1778557166514,35.2,81160.45,0.0,0.20969,0.00018,13.29489]
[1778557171740,35.2,81160.71,0.0,0.20966,0.00018,13.28982]
[1778557171767,35.2,81160.71,0.0,0.20966,0.00018,13.28982]
[1778557171841,35.2,81160.38,0.0,0.2096,0.00018,13.28753]
[1778557174476,35.2,81159.97,0.0,0.20952,0.00018,13.2847]
[1778557174505,35.2,81159.97,0.0,0.20952,0.00018,13.2847]
[1778557174606,35.2,81160.25,0.0,0.20957,0.00018,13.28652]
[1778557177251,35.2,81160.85,0.0,0.20967,0.00018,13.2905]
[1778557177333,35.2,81160.4,0.0,0.20959,0.00018,13.28745]
[1778557179205,35.2,81160.47,0.0,0.2096,0.00018,13.28788]
[1778557179235,35.2,81160.47,0.0,0.2096,0.00018,13.28788]
[1778557179447,35.2,81160.47,0.0,0.2096,0.00018,13.28788]
[1778557179889,35.2,81160.29,0.0,0.20957,0.00018,13.28663]
[1778557179921,35.2,81160.29,0.0,0.20957,0.00018,13.28663]
[1778557179931,35.2,81160.29,0.0,0.20957,0.00018,13.28663]
[1778557180298,35.2,81160.29,0.0,0.20957,0.00018,13.28663]
[1778557180329,35.2,81160.29,0.0,0.20957,0.00018,13.28663]
[1778557181477,35.2,81160.17,0.0,0.20955,0.00018,13.28577]
[1778557181915,35.2,81160.05,0.0,0.20953,0.00018,13.28488]
[1778557181965,35.2,81160.05,0.0,0.20953,0.00018,13.28488]
[1778557181974,35.2,81160.05,0.0,0.20953,0.00018,13.28488]
[1778557184101,35.2,81159.65,0.0,0.20945,0.00018,13.28211]
[1778557184133,35.2,81159.65,0.0,0.20945,0.00018,13.28211]
[1778557184157,35.2,81159.65,0.0,0.20945,0.00018,13.28211]
[1778557184192,35.2,81159.65,0.0,0.20945,0.00018,13.28211]
[1778557187556,35.2,81159.78,0.0,0.20947,0.00018,13.28283]
[1778557187639,35.19,81159.95,0.0,0.20949,0.00018,13.28372]
[1778557193082,35.19,81160.68,0.0,0.20961,0.00018,13.28801]
[1778557198995,35.19,81162.15,0.0,0.20985,0.00018,13.2972]
[1778557204029,35.19,81161.61,0.0,0.20973,0.00018,13.29288]
[1778557209064,35.18,81161.78,0.0,0.20975,0.00018,13.29368]
[1778557214100,35.18,81161.89,0.0,0.20977,0.00018,13.29425]
[1778557219135,35.18,81162.77,0.0,0.20992,0.00018,13.30005]
[1778557224170,35.18,81162.53,0.0,0.20987,0.00018,13.29829]
[1778557229205,35.18,81164.51,0.0,0.21022,0.00018,13.31147]
[1778557234376,35.18,81167.0,0.0,0.21059,0.00018,13.32158]
[1778557241288,35.18,81165.35,0.0,0.21028,0.00018,13.31006]
[1778557246324,35.18,81165.45,0.0,0.2103,0.00018,13.31052]
[1778557253507,35.18,81164.82,0.0,0.21018,0.00018,13.30595]
[1778557259415,35.18,81163.78,0.0,0.20998,0.00018,13.29868]
[1778557260553,35.18,81163.78,0.0,0.20998,0.00018,13.29868]
[1778557260584,35.18,81162.7,0.0,0.20979,0.00018,13.29133]
[1778557263335,35.18,81162.28,0.0,0.20972,0.00018,13.28843]
[1778557263361,35.18,81162.28,0.0,0.20972,0.00018,13.28843]
[1778557264618,35.18,81156.17,0.0,0.20863,0.00018,13.24701]
[1778557270514,35.18,81157.37,0.0,0.20885,0.00018,13.25529]
[1778557272047,35.18,81153.84,0.0,0.20823,0.00018,13.2314]
[1778557275540,35.18,81148.09,0.0,0.20721,0.00018,13.1923]
[1778557277544,35.18,81160.13,0.0,0.20934,0.00018,13.27419]
[1778557278805,35.18,81160.13,0.0,0.20934,0.00018,13.27419]
[1778557285236,35.17,81161.4,0.0,0.20955,0.00018,13.28198]
[1778557291341,35.16,81161.28,0.0,0.20944,0.00018,13.27813]
[1778557291560,35.16,81161.28,0.0,0.20944,0.00018,13.27813]
[1778557291593,35.16,81161.28,0.0,0.20944,0.00018,13.27813]
[1778557291598,35.16,81161.28,0.0,0.20944,0.00018,13.27813]
[1778557296683,35.16,81162.61,0.0,0.20958,0.00018,13.27968]
[1778557300740,35.16,81162.18,0.0,0.20949,0.00018,13.276]
[1778557306752,35.15,81163.31,0.0,0.20967,0.00018,13.28315]
[1778557312794,35.15,81162.97,0.0,0.2096,0.00018,13.28036]
[1778557315839,35.15,81162.9,0.0,0.20958,0.00018,13.27972]
[1778557315922,35.15,81162.72,0.0,0.20955,0.00018,13.27842]
[1778557317340,35.15,81162.72,0.0,0.20955,0.00018,13.27834]
[1778557322864,35.15,81160.66,0.0,0.20917,0.00018,13.26391]
[1778557327888,35.15,81162.38,0.0,0.20947,0.00018,13.2753]
[1778557334079,35.15,81161.3,0.0,0.20926,0.00018,13.26741]
[1778557336633,35.15,81161.34,0.0,0.20927,0.00018,13.26769]
[1778557337354,35.14,81161.3,0.0,0.20926,0.00018,13.26728]
[1778557343155,35.14,81165.12,0.0,0.20993,0.00018,13.29288]
[1778557350756,35.14,81161.73,0.0,0.20931,0.00018,13.26922]
[1778557350784,35.14,81161.73,0.0,0.20931,0.00018,13.26922]
[1778557350793,35.14,81161.73,0.0,0.20931,0.00018,13.26922]
[1778557351332,35.14,81162.13,0.0,0.20938,0.00018,13.27179]
[1778557351400,35.14,81162.13,0.0,0.20938,0.00018,13.27179]
[1778557351840,35.14,81162.13,0.0,0.20938,0.00018,13.27179]
[1778557353337,35.14,81162.51,0.0,0.20937,0.00018,13.26769]
[1778557353403,35.14,81162.51,0.0,0.20937,0.00018,13.26769]
[1778557353411,35.14,81162.51,0.0,0.20937,0.00018,13.26769]
[1778557354535,35.14,81161.6,0.0,0.20921,0.00018,13.26146]
[1778557354566,35.14,81161.6,0.0,0.20921,0.00018,13.26146]
[1778557355898,35.14,81162.44,0.0,0.20935,0.00018,13.26709]
[1778557365159,35.14,81162.07,0.0,0.20927,0.00018,13.26387]
[1778557368222,35.14,81162.33,0.0,0.20931,0.00018,13.2655]
[1778557369888,35.14,81162.33,0.0,0.20931,0.00018,13.26544]
[1778557370832,35.14,81162.43,0.0,0.20932,0.00018,13.26605]
[1778557370869,35.14,81162.43,0.0,0.20932,0.00018,13.26605]
[1778557371682,35.13,81172.9,0.0,0.21118,0.00018,13.33684]
[1778557376738,35.13,81171.72,0.0,0.21096,0.00018,13.32828]
[1778557377029,35.13,81171.15,0.0,0.21085,0.00018,13.32429]
[1778557377246,35.13,81171.15,0.0,0.21085,0.00018,13.32415]
[1778557382827,35.13,81167.26,0.0,0.21014,0.00018,13.2972]
[1778557384342,35.13,81164.99,0.0,0.20973,0.00018,13.28162]
[1778557384872,35.13,81164.83,0.0,0.2097,0.00018,13.28044]
[1778557390013,35.13,81164.83,0.0,0.20969,0.00018,13.27997]
[1778557391867,35.13,81165.19,0.0,0.20975,0.00018,13.28231]
[1778557391903,35.13,81164.71,0.0,0.20966,0.00018,13.27896]
[1778557398394,35.12,81164.44,0.0,0.2096,0.00018,13.27647]
[1778557403429,35.12,81164.06,0.0,0.20952,0.00018,13.27345]
[1778557408464,35.12,81161.92,0.0,0.20913,0.00018,13.25855]
[1778557413502,35.12,81162.48,0.0,0.20914,0.00018,13.25544]
[1778557418535,35.12,81162.32,0.0,0.20911,0.00018,13.25401]
[1778557423570,35.12,81163.42,0.0,0.20929,0.00018,13.26111]
[1778557427468,35.11,81162.9,0.0,0.20919,0.00018,13.25737]
[1778557427505,35.11,81162.9,0.0,0.20919,0.00018,13.25737]
[1778557428975,35.11,81162.99,0.0,0.20921,0.00018,13.2579]
[1778557438675,35.11,81162.4,0.0,0.20908,0.00018,13.25314]
[1778557442248,35.11,81162.61,0.0,0.20912,0.00018,13.25437]
[1778557442274,35.11,81162.61,0.0,0.20912,0.00018,13.25437]
[1778557442284,35.11,81162.61,0.0,0.20912,0.00018,13.25437]
[1778557442918,35.11,81162.61,0.0,0.20912,0.00018,13.25437]
[1778557442954,35.11,81162.61,0.0,0.20912,0.00018,13.25437]
[1778557443164,35.11,81161.63,0.0,0.20894,0.00018,13.24764]
[1778557448298,35.11,81157.38,0.0,0.20818,0.00018,13.21859]
[1778557448334,35.11,81157.38,0.0,0.20818,0.00018,13.21859]
[1778557448342,35.11,81157.38,0.0,0.20818,0.00018,13.21859]
[1778557453911,35.11,81157.16,0.0,0.20814,0.00018,13.21705]
[1778557455810,35.11,81158.11,0.0,0.20831,0.00018,13.22336]
[1778557455863,35.11,81158.11,0.0,0.20831,0.00018,13.22336]
[1778557455878,35.11,81158.11,0.0,0.20831,0.00018,13.22336]
[1778557455986,35.11,81158.17,0.0,0.20832,0.00018,13.22374]
[1778557456050,35.11,81158.17,0.0,0.20832,0.00018,13.22374]
[1778557456806,35.11,81158.17,0.0,0.20832,0.00018,13.22372]
[1778557457675,35.11,81158.17,0.0,0.20832,0.00018,13.22372]
[1778557457814,35.11,81151.66,0.0,0.20716,0.00018,13.17939]
[1778557458311,35.11,81151.66,0.0,0.20716,0.00018,13.17939]
[1778557458822,35.11,81151.64,0.0,0.20716,0.00018,13.17928]
[1778557459835,35.11,81151.64,0.0,0.20716,0.00018,13.17928]
[1778557459888,35.11,81151.64,0.0,0.20716,0.00018,13.17928]
[1778557460299,35.11,81156.79,0.0,0.20807,0.00018,13.21435]
[1778557460310,35.11,81156.79,0.0,0.20807,0.00018,13.21435]
[1778557462287,35.11,81156.61,0.0,0.20804,0.00018,13.21311]
[1778557462747,35.11,81156.61,0.0,0.20804,0.00018,13.21311]
[1778557462851,35.11,81158.53,0.0,0.20838,0.00018,13.22616]
[1778557463692,35.11,81158.53,0.0,0.20838,0.00018,13.22616]
[1778557463855,35.11,81158.53,0.0,0.20838,0.00018,13.22614]
[1778557465090,35.11,81159.6,0.0,0.20857,0.00018,13.23339]
[1778557465870,35.11,81159.69,0.0,0.20858,0.00018,13.23397]
[1778557467515,35.11,81160.24,0.0,0.20868,0.00018,13.23767]
[1778557467884,35.11,81160.25,0.0,0.20868,0.00018,13.2377]
[1778557472918,35.11,81168.27,0.0,0.21003,0.00018,13.2854]
[1778557474309,35.11,81168.31,0.0,0.21003,0.00018,13.28558]
[1778557476186,35.11,81170.13,0.0,0.21035,0.00018,13.29774]
[1778557476947,35.11,81172.11,0.0,0.2107,0.00018,13.31105]
[1778557477341,35.11,81172.11,0.0,0.2107,0.00018,13.31105]
[1778557477953,35.1,81172.66,0.0,0.2108,0.00018,13.31465]
[1778557478960,35.1,81165.63,0.0,0.20954,0.00018,13.26684]
[1778557483995,35.1,81161.16,0.0,0.20874,0.00018,13.23626]
[1778557484773,35.1,81161.16,0.0,0.20874,0.00018,13.23626]
[1778557484799,35.1,81161.16,0.0,0.20874,0.00018,13.23626]
[1778557484809,35.1,81161.16,0.0,0.20874,0.00018,13.23626]
[1778557490036,35.1,81161.84,0.0,0.20886,0.00018,13.24069]
[1778557495211,35.1,81162.6,0.0,0.20899,0.00018,13.24566]
[1778557500570,35.1,81166.18,0.0,0.20962,0.00018,13.2697]
[1778557501308,35.1,81165.6,0.0,0.20951,0.00018,13.26569]
[1778557501325,35.1,81165.6,0.0,0.20951,0.00018,13.26569]
[1778557501980,35.1,81165.6,0.0,0.20951,0.00018,13.26569]
[1778557501394,35.1,81158.94,0.0,0.20833,0.00018,13.22038]
[1778557507156,35.1,81157.14,0.0,0.20801,0.00018,13.2081]
[1778557513533,35.1,81157.88,0.0,0.20814,0.00018,13.21312]
[1778557513855,35.1,81158.17,0.0,0.20819,0.00018,13.21508]
[1778557518510,35.1,81158.11,0.0,0.20818,0.00018,13.21465]
[1778557518833,35.1,81158.1,0.0,0.20818,0.00018,13.21457]
[1778557520077,35.1,81158.1,0.0,0.20818,0.00018,13.21457]
[1778557527374,35.1,81158.79,0.0,0.2083,0.00018,13.21919]
[1778557528633,35.1,81157.07,0.0,0.20799,0.00018,13.20749]
[1778557528720,35.1,81157.07,0.0,0.20799,0.00018,13.20749]
[1778557528754,35.1,81157.07,0.0,0.20799,0.00018,13.20749]
[1778557529919,35.1,81157.45,0.0,0.20806,0.00018,13.21007]
[1778557529963,35.1,81153.05,0.0,0.20728,0.00018,13.18012]
[1778557532334,35.1,81147.27,0.0,0.20619,0.00018,13.13441]
[1778557533255,35.1,81147.27,0.0,0.20619,0.00018,13.13441]
[1778557533341,35.1,81147.42,0.0,0.20622,0.00018,13.13553]
[1778557535956,35.1,81148.36,0.0,0.20639,0.00018,13.14205]
[1778557536036,35.1,81148.36,0.0,0.20639,0.00018,13.14205]
[1778557536453,35.1,81148.73,0.0,0.20646,0.00018,13.14467]
[1778557538476,35.1,81143.7,0.0,0.20558,0.00018,13.1106]
[1778557542924,35.1,81142.92,0.0,0.20546,0.00018,13.10589]
[1778557543019,35.11,81143.57,0.0,0.20558,0.00018,13.11047]
[1778557545601,35.11,81143.26,0.0,0.20553,0.00018,13.10863]
[1778557550929,35.11,81140.99,0.0,0.20515,0.00018,13.094]
[1778557550988,35.11,81140.99,0.0,0.20515,0.00018,13.094]
[1778557551070,35.11,81143.91,0.0,0.20567,0.00018,13.1141]
[1778557551962,35.11,81143.91,0.0,0.20567,0.00018,13.1141]
[1778557552024,35.11,81144.61,0.0,0.2058,0.00018,13.11903]
[1778557559524,35.12,81144.58,0.0,0.20583,0.00018,13.12017]
[1778557565831,35.12,81146.07,0.0,0.20611,0.00018,13.13104]
[1778557566127,35.12,81146.76,0.0,0.20624,0.00018,13.13609]
[1778557566707,35.12,81146.76,0.0,0.20624,0.00018,13.13609]
[1778557566787,35.12,81146.76,0.0,0.20624,0.00018,13.13609]
[1778557567005,35.12,81146.76,0.0,0.20624,0.00018,13.13609]
[1778557567040,35.12,81136.46,0.0,0.20443,0.00018,13.06598]
[1778557569128,35.12,81129.15,0.0,0.20317,0.00017,13.01653]
[1778557569372,35.12,81129.15,0.0,0.20317,0.00017,13.01653]
[1778557569593,35.12,81129.15,0.0,0.20318,0.00017,13.01682]
[1778557573907,35.13,81126.58,0.0,0.20275,0.00017,13.00008]
[1778557573945,35.13,81126.58,0.0,0.20275,0.00017,13.00008]
[1778557574966,35.13,81122.27,0.0,0.202,0.00017,12.97055]
[1778557579664,35.13,81112.83,0.0,0.20036,0.00017,12.9058]
[1778557584875,35.13,81108.42,0.0,0.1996,0.00017,12.8757]
[1778557590908,35.13,81104.91,0.0,0.199,0.00017,12.85177]
[1778557593259,35.13,81102.79,0.0,0.19856,0.00017,12.83071]
[1778557596270,35.13,81099.31,0.0,0.19797,0.00017,12.80697]
[1778557597104,35.13,81099.31,0.0,0.19797,0.00017,12.80697]
[1778557596823,35.13,81090.58,0.0,0.19647,0.00017,12.7469]
[1778557597801,35.13,81090.58,0.0,0.19647,0.00017,12.7469]
[1778557597854,35.13,81090.58,0.0,0.19647,0.00017,12.7469]
[1778557599362,35.13,81085.07,0.0,0.19554,0.00017,12.70918]
[1778557604846,35.13,81077.19,0.0,0.19422,0.00017,12.65587]
[1778557609880,35.14,81075.51,0.0,0.19396,0.00017,12.64522]
[1778557611460,35.14,81073.28,0.0,0.19359,0.00017,12.63001]
[1778557611895,35.14,81072.86,0.0,0.19352,0.00017,12.62731]
[1778557615591,35.14,81068.32,0.0,0.19276,0.00017,12.59645]
[1778557616052,35.14,81069.58,0.0,0.19298,0.00017,12.60541]
[1778557617632,35.14,81069.58,0.0,0.19299,0.00017,12.60566]
[1778557617939,35.14,81069.62,0.0,0.193,0.00017,12.60617]
[1778557619647,35.15,81069.82,0.0,0.19304,0.00017,12.60779]
[1778557619959,35.15,81071.65,0.0,0.19336,0.00017,12.62067]
[1778557623987,35.15,81063.83,0.0,0.19205,0.00017,12.56728]
[1778557629026,35.15,81063.28,0.0,0.19198,0.00017,12.56429]
[1778557634061,35.15,81061.94,0.0,0.19177,0.00017,12.55586]
[1778557638329,35.16,81060.7,0.0,0.19158,0.00017,12.54799]
[1778557638494,35.16,81060.7,0.0,0.19158,0.00017,12.54799]
[1778557638555,35.16,81060.7,0.0,0.19158,0.00017,12.54799]
[1778557639095,35.16,81060.7,0.0,0.19159,0.00017,12.54818]
[1778557639990,35.16,81060.7,0.0,0.19159,0.00017,12.54818]
[1778557640107,35.16,81050.01,0.0,0.18979,0.00017,12.47416]
[1778557640861,35.16,81050.01,0.0,0.18979,0.00017,12.47416]
[1778557641109,35.16,81043.59,0.0,0.18872,0.00017,12.42975]
[1778557642004,35.16,81043.59,0.0,0.18872,0.00017,12.42975]
[1778557642130,35.16,81044.7,0.0,0.18891,0.00017,12.43762]
[1778557642781,35.16,81044.7,0.0,0.18891,0.00017,12.43762]
[1778557642810,35.16,81044.7,0.0,0.18891,0.00017,12.43762]
[1778557644032,35.16,81044.7,0.0,0.18891,0.00017,12.43778]
[1778557644130,35.16,81044.09,0.0,0.18881,0.00017,12.43371]
[1778557647282,35.16,81044.64,0.0,0.18892,0.00017,12.43803]
[1778557648159,35.16,81044.45,0.0,0.18889,0.00017,12.43688]
[1778557649038,35.16,81044.45,0.0,0.18889,0.00017,12.43688]
[1778557649087,35.16,81044.45,0.0,0.18889,0.00017,12.43688]
[1778557649165,35.16,81037.15,0.0,0.18767,0.00017,12.38627]
[1778557650136,35.16,81037.15,0.0,0.18767,0.00017,12.38627]
[1778557650172,35.16,81028.41,0.0,0.18622,0.00017,12.32566]
[1778557650444,35.16,81028.41,0.0,0.18622,0.00017,12.32566]
[1778557650570,35.16,81028.41,0.0,0.18622,0.00017,12.32566]
[1778557651181,35.16,81027.78,0.0,0.18605,0.00017,12.31479]
[1778557651742,35.16,81027.78,0.0,0.18605,0.00017,12.31479]
[1778557652201,35.16,81042.95,0.0,0.18858,0.00017,12.42043]
[1778557652508,35.16,81042.95,0.0,0.18858,0.00017,12.42043]
[1778557653207,35.16,81042.95,0.0,0.18858,0.00017,12.42043]
[1778557653194,35.17,81042.95,0.0,0.18859,0.00017,12.42064]
[1778557654201,35.17,81043.88,0.0,0.18874,0.00017,12.42725]
[1778557658332,35.17,81044.48,0.0,0.18886,0.00017,12.43201]
[1778557658375,35.17,81044.48,0.0,0.18886,0.00017,12.43201]
[1778557658525,35.17,81048.32,0.0,0.18951,0.00017,12.45877]
[1778557660120,35.17,81056.66,0.0,0.19091,0.00017,12.51664]
[1778557665277,35.17,81061.88,0.0,0.19179,0.00017,12.55288]
[1778557668566,35.17,81065.33,0.0,0.19237,0.00017,12.57673]
[1778557676007,35.17,81068.21,0.0,0.19288,0.00017,12.5972]
[1778557676012,35.17,81064.46,0.0,0.19225,0.00017,12.57178]
[1778557677999,35.17,81063.13,0.0,0.19203,0.00017,12.56278]
[1778557678027,35.17,81063.26,0.0,0.19206,0.00017,12.56387]
[1778557683354,35.18,81063.3,0.0,0.19209,0.00017,12.56494]
[1778557689445,35.18,81064.26,0.0,0.19226,0.00017,12.5721]
[1778557692755,35.18,81064.34,0.0,0.19228,0.00017,12.57293]
[1778557692856,35.18,81064.03,0.0,0.19223,0.00017,12.57091]
[1778557693381,35.18,81064.03,0.0,0.19223,0.00017,12.57091]
[1778557694004,35.18,81064.03,0.0,0.19223,0.00017,12.57091]
[1778557694490,35.18,81063.46,0.0,0.19214,0.00017,12.5671]
[1778557694584,35.18,81063.53,0.0,0.19216,0.00017,12.56772]
[1778557700523,35.18,81063.61,0.0,0.19219,0.00017,12.56907]
[1778557702822,35.18,81064.13,0.0,0.19228,0.00017,12.57278]
[1778557702868,35.18,81064.13,0.0,0.19228,0.00017,12.57278]
[1778557702885,35.19,81063.98,0.0,0.19226,0.00017,12.57187]
[1778557703332,35.19,81063.98,0.0,0.19226,0.00017,12.57187]
[1778557704243,35.19,81063.98,0.0,0.19226,0.00017,12.57187]
[1778557703546,35.19,81063.98,0.0,0.19226,0.00017,12.57199]
[1778557704796,35.19,81063.98,0.0,0.19226,0.00017,12.57199]
[1778557704997,35.19,81063.98,0.0,0.19226,0.00017,12.57199]
[1778557705203,35.19,81064.0,0.0,0.19227,0.00017,12.57225]
[1778557706692,35.19,81074.44,0.0,0.19404,0.00017,12.64468]
[1778557708666,35.19,81074.44,0.0,0.19405,0.00017,12.64487]
[1778557708671,35.19,81074.44,0.0,0.19405,0.00017,12.64487]
[1778557708683,35.19,81075.73,0.0,0.19427,0.00017,12.65396]
[1778557714055,35.19,81080.27,0.0,0.19499,0.00017,12.67933]
[1778557717910,35.19,81080.73,0.0,0.19509,0.00017,12.68324]
[1778557719186,35.19,81081.49,0.0,0.19522,0.00017,12.68866]
[1778557721234,35.2,81089.51,0.0,0.1966,0.00017,12.74421]
[1778557721241,35.2,81089.51,0.0,0.1966,0.00017,12.74421]
[1778557721670,35.2,81096.97,0.0,0.19788,0.00017,12.79566]
[1778557723243,35.2,81096.97,0.0,0.19788,0.00017,12.79566]
[1778557723482,35.2,81100.84,0.0,0.19855,0.00017,12.82226]
[1778557723524,35.2,81100.84,0.0,0.19855,0.00017,12.82226]
[1778557723712,35.2,81100.84,0.0,0.19855,0.00017,12.82226]
[1778557723720,35.2,81100.84,0.0,0.19855,0.00017,12.82226]
[1778557723731,35.2,81100.84,0.0,0.19855,0.00017,12.82226]
[1778557723758,35.2,81100.84,0.0,0.19855,0.00017,12.82226]
[1778557723760,35.2,81100.84,0.0,0.19855,0.00017,12.82226]
[1778557723844,35.2,81100.99,0.0,0.19858,0.00017,12.82329]
[1778557724872,35.2,81100.99,0.0,0.19858,0.00017,12.82329]
[1778557725004,35.2,81100.99,0.0,0.19858,0.00017,12.82329]
[1778557725102,35.2,81091.57,0.0,0.19696,0.00017,12.7586]
[1778557726503,35.2,81091.57,0.0,0.19696,0.00017,12.7587]
[1778557726545,35.2,81091.57,0.0,0.19696,0.00017,12.7587]
[1778557726713,35.2,81095.09,0.0,0.19757,0.00017,12.78301]
[1778557728392,35.2,81095.09,0.0,0.19757,0.00017,12.78309]
[1778557728499,35.2,81095.09,0.0,0.19757,0.00017,12.78309]
[1778557728747,35.2,81095.09,0.0,0.19757,0.00017,12.78309]
[1778557729141,35.2,81082.55,0.0,0.19543,0.00017,12.69689]
[1778557729399,35.2,81082.55,0.0,0.19543,0.00017,12.69689]
[1778557729521,35.2,81082.55,0.0,0.19543,0.00017,12.69689]
[1778557730028,35.2,81082.55,0.0,0.19543,0.00017,12.69689]
[1778557730171,35.2,81082.55,0.0,0.19543,0.00017,12.69689]
[1778557730258,35.2,81070.34,0.0,0.19335,0.00017,12.61289]
[1778557730562,35.2,81070.34,0.0,0.19335,0.00017,12.61289]
[1778557731283,35.2,81065.88,0.0,0.19261,0.00017,12.58238]
[1778557732845,35.2,81065.88,0.0,0.19261,0.00017,12.58271]
[1778557732850,35.2,81065.77,0.0,0.1926,0.00017,12.58229]
[1778557735539,35.2,81066.07,0.0,0.19267,0.00017,12.58504]
[1778557735956,35.2,81066.07,0.0,0.19267,0.00017,12.58504]
[1778557735965,35.2,81066.07,0.0,0.19267,0.00017,12.58504]
[1778557738090,35.21,81063.35,0.0,0.19222,0.00017,12.56675]
[1778557738150,35.21,81064.89,0.0,0.19249,0.00017,12.57758]
[1778557739468,35.21,81064.89,0.0,0.1925,0.00017,12.57794]
[1778557739797,35.21,81065.46,0.0,0.1926,0.00017,12.58213]
[1778557744310,35.21,81062.96,0.0,0.1922,0.00017,12.56555]
[1778557744832,35.21,81070.39,0.0,0.19346,0.00017,12.61696]
[1778557748598,35.22,81076.31,0.0,0.19448,0.00017,12.65856]
[1778557748606,35.22,81076.31,0.0,0.19448,0.00017,12.65856]
[1778557749263,35.22,81076.31,0.0,0.19448,0.00017,12.65856]
[1778557748860,35.22,81071.95,0.0,0.19375,0.00017,12.6288]
[1778557750070,35.22,81071.95,0.0,0.19375,0.00017,12.6288]
[1778557755909,35.22,81071.1,0.0,0.19363,0.00017,12.62389]
[1778557760944,35.22,81069.16,0.0,0.19331,0.00017,12.61101]
[1778557762478,35.22,81069.34,0.0,0.19335,0.00017,12.61238]
[1778557762500,35.22,81069.34,0.0,0.19335,0.00017,12.61238]
[1778557763435,35.22,81069.96,0.0,0.19345,0.00017,12.61678]
[1778557763507,35.22,81069.96,0.0,0.19345,0.00017,12.61678]
[1778557768912,35.22,81069.42,0.0,0.19338,0.00017,12.61369]
[1778557771030,35.23,81062.87,0.0,0.19221,0.00017,12.56229]
[1778557776053,35.23,81062.75,0.0,0.19221,0.00017,12.56222]
[1778557781088,35.23,81063.73,0.0,0.19239,0.00017,12.5696]
[1778557785514,35.23,81067.82,0.0,0.19308,0.00017,12.59792]
[1778557785546,35.23,81067.82,0.0,0.19308,0.00017,12.59792]
[1778557785569,35.23,81067.82,0.0,0.19308,0.00017,12.59792]
[1778557786229,35.23,81075.39,0.0,0.19437,0.00017,12.65009]
[1778557787785,35.23,81076.61,0.0,0.19458,0.00017,12.65866]
[1778557788141,35.23,81076.61,0.0,0.19458,0.00017,12.65877]
[1778557790707,35.23,81076.34,0.0,0.19455,0.00017,12.6574]
[1778557791167,35.23,81076.34,0.0,0.19455,0.00017,12.6574]
[1778557791246,35.23,81076.34,0.0,0.19455,0.00017,12.6574]
[1778557793516,35.24,81079.4,0.0,0.19508,0.00017,12.6792]
[1778557793557,35.24,81079.4,0.0,0.19508,0.00017,12.6792]
[1778557794095,35.24,81079.4,0.0,0.19508,0.00017,12.6792]
[1778557794132,35.24,81079.4,0.0,0.19508,0.00017,12.6792]
[1778557797258,35.24,81078.5,0.0,0.19494,0.00017,12.67345]
[1778557797286,35.24,81078.5,0.0,0.19494,0.00017,12.67345]
[1778557797308,35.24,81078.73,0.0,0.19499,0.00017,12.67549]
[1778557803246,35.25,81078.23,0.0,0.19494,0.00017,12.6734]
[1778557805014,35.25,81077.55,0.0,0.19483,0.00017,12.66895]
[1778557805023,35.25,81077.55,0.0,0.19483,0.00017,12.66895]
[1778557805107,35.25,81077.55,0.0,0.19483,0.00017,12.66895]
[1778557805165,35.25,81077.55,0.0,0.19483,0.00017,12.66895]
[1778557805317,35.25,81077.55,0.0,0.19483,0.00017,12.66895]
[1778557805345,35.25,81077.55,0.0,0.19483,0.00017,12.66895]
[1778557805353,35.25,81077.55,0.0,0.19483,0.00017,12.66895]
[1778557805356,35.25,81077.55,0.0,0.19483,0.00017,12.66895]
[1778557805259,35.25,81077.59,0.0,0.19485,0.00017,12.66946]
[1778557806267,35.25,81072.32,0.0,0.19395,0.00017,12.63327]
[1778557811307,35.25,81066.47,0.0,0.19298,0.00017,12.59367]
[1778557811885,35.25,81066.47,0.0,0.19298,0.00017,12.59367]
[1778557811935,35.25,81066.47,0.0,0.19298,0.00017,12.59367]
[1778557812311,35.25,81066.45,0.0,0.19298,0.00017,12.5937]
[1778557812585,35.25,81066.45,0.0,0.19298,0.00017,12.5937]
[1778557818354,35.25,81068.03,0.0,0.19327,0.00017,12.60562]
[1778557820777,35.26,81068.78,0.0,0.19341,0.00017,12.61112]
[1778557826911,35.26,81070.31,0.0,0.19369,0.00017,12.62237]
[1778557827960,35.26,81061.96,0.0,0.19229,0.00017,12.56536]
[1778557828861,35.26,81061.96,0.0,0.19229,0.00017,12.56536]
[1778557830108,35.26,81060.62,0.0,0.19207,0.00017,12.5563]
[1778557830131,35.26,81060.62,0.0,0.19207,0.00017,12.5563]
[1778557830138,35.26,81058.71,0.0,0.19175,0.00017,12.5433]
[1778557834014,35.26,81054.3,0.0,0.19094,0.00017,12.50648]
[1778557839031,35.26,81048.82,0.0,0.19003,0.00017,12.4691]
[1778557839106,35.26,81040.63,0.0,0.18867,0.00017,12.4126]
[1778557839970,35.26,81040.63,0.0,0.18867,0.00017,12.4126]
[1778557840406,35.26,81040.63,0.0,0.18867,0.00017,12.4126]
[1778557840009,35.26,81037.27,0.0,0.18811,0.00017,12.38955]
[1778557842855,35.27,81035.85,0.0,0.18788,0.00017,12.37994]
[1778557842865,35.27,81035.85,0.0,0.18788,0.00017,12.37994]
[1778557842948,35.27,81035.85,0.0,0.18788,0.00017,12.37994]
[1778557842993,35.27,81035.85,0.0,0.18788,0.00017,12.37994]
[1778557843082,35.27,81035.85,0.0,0.18788,0.00017,12.37994]
[1778557843296,35.27,81030.0,0.0,0.18692,0.00017,12.33993]
[1778557844383,35.27,81030.0,0.0,0.18692,0.00017,12.33993]
[1778557844162,35.27,81018.64,0.0,0.18505,0.00016,12.26144]
[1778557845258,35.27,81013.24,0.0,0.18416,0.00016,12.22397]
[1778557846227,35.27,81013.24,0.0,0.18416,0.00016,12.22397]
[1778557846391,35.27,81011.57,0.0,0.18389,0.00016,12.21243]
[1778557848215,35.27,81022.78,0.0,0.18574,0.00017,12.29047]
[1778557853216,35.27,81023.55,0.0,0.18589,0.00017,12.29682]
[1778557859243,35.28,81021.42,0.0,0.1856,0.00017,12.28434]
[1778557860192,35.28,81021.32,0.0,0.18559,0.00017,12.28399]
[1778557860205,35.28,81021.32,0.0,0.18559,0.00017,12.28399]
[1778557860368,35.28,81021.32,0.0,0.18559,0.00017,12.28399]
[1778557860218,35.28,81019.77,0.0,0.18534,0.00016,12.27356]
[1778557860651,35.28,81019.79,0.0,0.18534,0.00016,12.2737]
[1778557862828,35.28,81014.54,0.0,0.18448,0.00016,12.23745]
[1778557862950,35.28,81014.54,0.0,0.18448,0.00016,12.23745]
[1778557863150,35.28,81014.54,0.0,0.18448,0.00016,12.23745]
[1778557864272,35.28,81013.31,0.0,0.18428,0.00016,12.22892]
[1778557864288,35.28,81013.31,0.0,0.18428,0.00016,12.22892]
[1778557864346,35.28,81013.31,0.0,0.18428,0.00016,12.22892]
[1778557864335,35.28,81005.15,0.0,0.18294,0.00016,12.17235]
[1778557865065,35.28,81005.15,0.0,0.18294,0.00016,12.17235]
[1778557865103,35.28,81005.15,0.0,0.18294,0.00016,12.17235]
[1778557865142,35.28,81005.15,0.0,0.18294,0.00016,12.17235]
[1778557865269,35.28,81005.15,0.0,0.18294,0.00016,12.17235]
[1778557865291,35.28,81005.15,0.0,0.18294,0.00016,12.17235]
[1778557865437,35.28,81001.21,0.0,0.1823,0.00016,12.14509]
[1778557866705,35.28,81010.48,0.0,0.18382,0.00016,12.20958]
[1778557870764,35.29,81012.51,0.0,0.1842,0.00016,12.22528]
[1778557872124,35.29,81012.32,0.0,0.18416,0.00016,12.22396]
[1778557874795,35.29,81007.56,0.0,0.1834,0.00016,12.1918]
[1778557880804,35.3,81016.59,0.0,0.18491,0.00016,12.25523]
[1778557885839,35.3,81019.31,0.0,0.18539,0.00016,12.27546]
[1778557886960,35.3,81019.31,0.0,0.18539,0.00016,12.27546]
[1778557888071,35.3,81019.22,0.0,0.18538,0.00016,12.27516]
[1778557888088,35.3,81019.22,0.0,0.18538,0.00016,12.27516]
[1778557888989,35.3,81019.29,0.0,0.1854,0.00016,12.27598]
[1778557894904,35.31,81020.59,0.0,0.18559,0.00016,12.28022]
[1778557898931,35.31,81021.28,0.0,0.18572,0.00017,12.28567]
[1778557899937,35.31,81017.98,0.0,0.18518,0.00016,12.26298]
[1778557900953,35.31,81017.98,0.0,0.18518,0.00016,12.26298]
[1778557900963,35.31,81017.98,0.0,0.18518,0.00016,12.26298]
[1778557900969,35.31,81018.77,0.0,0.18531,0.00016,12.26864]
[1778557903063,35.32,81026.51,0.0,0.18661,0.00017,12.32289]
[1778557908122,35.32,81028.03,0.0,0.18689,0.00017,12.33472]
[1778557908498,35.32,81028.03,0.0,0.18689,0.00017,12.33472]
[1778557908531,35.32,81028.03,0.0,0.18689,0.00017,12.33472]
[1778557908684,35.32,81028.03,0.0,0.18689,0.00017,12.33472]
[1778557908709,35.32,81028.03,0.0,0.18689,0.00017,12.33472]
[1778557909001,35.32,81028.03,0.0,0.18689,0.00017,12.33472]
[1778557909618,35.32,81028.03,0.0,0.18689,0.00017,12.33472]
[1778557910180,35.32,81028.03,0.0,0.18689,0.00017,12.33472]
[1778557910190,35.32,81028.03,0.0,0.18689,0.00017,12.33472]
[1778557910291,35.32,81035.71,0.0,0.18817,0.00017,12.38811]
[1778557911303,35.32,81035.71,0.0,0.18817,0.00017,12.38811]
[1778557911346,35.32,81036.14,0.0,0.18825,0.00017,12.39127]
[1778557918193,35.33,81035.16,0.0,0.18812,0.00017,12.38589]
[1778557923700,35.33,81035.75,0.0,0.18824,0.00017,12.39092]
[1778557923725,35.33,81035.75,0.0,0.18824,0.00017,12.39092]
[1778557924490,35.33,81021.72,0.0,0.18592,0.00017,12.29421]
[1778557925430,35.33,81021.72,0.0,0.18592,0.00017,12.29421]
[1778557925439,35.33,81021.72,0.0,0.18592,0.00017,12.29421]
[1778557925485,35.33,81022.34,0.0,0.18603,0.00017,12.2988]
[1778557928328,35.33,81020.17,0.0,0.18569,0.00016,12.28441]
[1778557929047,35.34,81018.79,0.0,0.18547,0.00016,12.2752]
[1778557929141,35.34,81018.79,0.0,0.18547,0.00016,12.2752]
[1778557930197,35.34,81018.79,0.0,0.18547,0.00016,12.2752]
[1778557930559,35.34,81022.85,0.0,0.18616,0.00017,12.30393]
[1778557931053,35.34,81022.85,0.0,0.18616,0.00017,12.30393]
[1778557931116,35.34,81022.85,0.0,0.18616,0.00017,12.30393]
[1778557931157,35.34,81022.42,0.0,0.18609,0.00017,12.30127]
[1778557931942,35.34,81022.42,0.0,0.18609,0.00017,12.30127]
[1778557933167,35.34,81022.35,0.0,0.1861,0.00017,12.30141]
[1778557937423,35.35,81021.09,0.0,0.18591,0.00016,12.29366]
[1778557938335,35.35,81021.3,0.0,0.18596,0.00016,12.29576]
[1778557938866,35.35,81021.3,0.0,0.18596,0.00016,12.29576]
[1778557939210,35.35,81021.3,0.0,0.18597,0.00016,12.29608]
[1778557943621,35.35,81019.85,0.0,0.18576,0.00016,12.28703]
[1778557944454,35.35,81019.85,0.0,0.18576,0.00016,12.28703]
[1778557944245,35.35,81020.37,0.0,0.18586,0.00016,12.29129]
[1778557945497,35.35,81020.37,0.0,0.18586,0.00016,12.29129]
[1778557945513,35.35,81020.37,0.0,0.18586,0.00016,12.29129]
[1778557945252,35.36,81022.59,0.0,0.18623,0.00017,12.30696]
[1778557945776,35.36,81022.59,0.0,0.18623,0.00017,12.30696]
[1778557945806,35.36,81022.59,0.0,0.18623,0.00017,12.30696]
[1778557946124,35.36,81022.59,0.0,0.18623,0.00017,12.30696]
[1778557946259,35.36,81030.51,0.0,0.18755,0.00017,12.36199]
[1778557946999,35.36,81030.51,0.0,0.18755,0.00017,12.36199]
[1778557947999,35.36,81031.62,0.0,0.18774,0.00017,12.36989]
[1778557948901,35.36,81030.45,0.0,0.18755,0.00017,12.36202]
[1778557952028,35.36,81026.77,0.0,0.18689,0.00017,12.33063]
[1778557952058,35.36,81026.77,0.0,0.18689,0.00017,12.33063]
[1778557958477,35.37,81033.58,0.0,0.18805,0.00017,12.379]
[1778557964387,35.37,81034.05,0.0,0.18815,0.00017,12.3832]
[1778557968415,35.37,81040.7,0.0,0.18927,0.00017,12.42968]
[1778557973451,35.37,81044.44,0.0,0.18991,0.00017,12.45602]
[1778557978486,35.37,81046.01,0.0,0.19018,0.00017,12.46732]
[1778557980586,35.38,81046.43,0.0,0.19026,0.00017,12.4704]
[1778557981507,35.38,81046.7,0.0,0.19031,0.00017,12.47236]
[1778557984949,35.38,81046.82,0.0,0.19033,0.00017,12.47348]
[1778557985423,35.38,81046.82,0.0,0.19033,0.00017,12.47348]
[1778557990153,35.38,81048.36,0.0,0.1906,0.00017,12.48457]
[1778557990159,35.38,81048.36,0.0,0.1906,0.00017,12.48457]
[1778557990250,35.38,81048.62,0.0,0.19065,0.00017,12.48646]
[1778557990634,35.38,81048.62,0.0,0.19065,0.00017,12.48646]
[1778557997131,35.38,81056.15,0.0,0.19192,0.00017,12.53846]
[1778558002658,35.38,81055.12,0.0,0.19174,0.00017,12.53135]
[1778558007693,35.38,81052.72,0.0,0.19134,0.00017,12.51482]
[1778558012641,35.38,81053.7,0.0,0.19145,0.00017,12.51557]
[1778558013167,35.38,81053.29,0.0,0.19138,0.00017,12.51289]
[1778558014769,35.38,81056.75,0.0,0.19197,0.00017,12.53684]
[1778558016360,35.38,81058.03,0.0,0.19219,0.00017,12.54597]
[1778558016371,35.38,81058.03,0.0,0.19219,0.00017,12.54597]
[1778558016383,35.39,81063.18,0.0,0.19307,0.00017,12.58194]
[1778558017161,35.39,81063.18,0.0,0.19307,0.00017,12.58194]
[1778558018790,35.39,81060.29,0.0,0.19259,0.00017,12.56242]
[1778558024357,35.39,81060.44,0.0,0.19263,0.00017,12.56385]
[1778558029847,35.4,81055.0,0.0,0.19176,0.00017,12.52833]
[1778558034882,35.4,81052.44,0.0,0.19137,0.00017,12.51225]
[1778558040700,35.41,81050.98,0.0,0.19115,0.00017,12.50343]
[1778558043106,35.41,81050.34,0.0,0.19107,0.00017,12.49995]
[1778558045116,35.41,81049.69,0.0,0.19098,0.00017,12.49609]
[1778558050997,35.42,81047.73,0.0,0.1907,0.00017,12.48475]
[1778558056032,35.42,81046.71,0.0,0.19057,0.00017,12.47925]
[1778558059666,35.43,81045.56,0.0,0.19041,0.00017,12.47254]
[1778558060616,35.43,81045.56,0.0,0.19041,0.00017,12.47254]
[1778558060619,35.43,81045.56,0.0,0.19041,0.00017,12.47254]
[1778558061345,35.43,81039.84,0.0,0.18946,0.00017,12.43349]
[1778558067217,35.43,81034.84,0.0,0.18866,0.00017,12.40055]
[1778558071477,35.44,81033.48,0.0,0.18847,0.00017,12.39234]
[1778558077350,35.44,81034.12,0.0,0.18854,0.00017,12.39179]
[1778558082491,35.45,81037.98,0.0,0.18921,0.00017,12.41948]
[1778558089395,35.46,81042.78,0.0,0.19005,0.00017,12.45421]
[1778558095304,35.46,81044.08,0.0,0.1903,0.00017,12.46442]
[1778558100340,35.46,81046.15,0.0,0.19067,0.00017,12.47968]
[1778558105375,35.47,81047.09,0.0,0.19086,0.00017,12.48717]
[1778558109166,35.47,81047.42,0.0,0.19093,0.00017,12.49006]
[1778558109199,35.47,81047.42,0.0,0.19093,0.00017,12.49006]
[1778558115445,35.47,81049.19,0.0,0.19126,0.00017,12.50361]
[1778558120481,35.48,81049.45,0.0,0.19133,0.00017,12.50638]
[1778558124528,35.48,81050.26,0.0,0.19148,0.00017,12.51253]
[1778558124559,35.48,81050.26,0.0,0.19148,0.00017,12.51253]
[1778558126523,35.48,81043.34,0.0,0.19033,0.00017,12.46544]
[1778558126752,35.48,81043.34,0.0,0.19033,0.00017,12.46544]
[1778558126780,35.48,81043.34,0.0,0.19033,0.00017,12.46544]
[1778558126991,35.48,81043.34,0.0,0.19033,0.00017,12.46544]
[1778558127014,35.48,81043.34,0.0,0.19033,0.00017,12.46544]
[1778558128327,35.48,81041.76,0.0,0.19007,0.00017,12.45466]
[1778558128351,35.48,81041.76,0.0,0.19007,0.00017,12.45466]
[1778558128538,35.48,81041.11,0.0,0.18996,0.00017,12.45028]
[1778558130333,35.48,81040.37,0.0,0.18984,0.00017,12.44528]
[1778558130373,35.48,81040.37,0.0,0.18984,0.00017,12.44528]
[1778558130553,35.48,81040.37,0.0,0.18984,0.00017,12.44536]
[1778558131159,35.48,81040.37,0.0,0.18984,0.00017,12.44536]
[1778558131204,35.48,81040.37,0.0,0.18984,0.00017,12.44536]
[1778558131559,35.48,81040.33,0.0,0.18977,0.00017,12.43856]
[1778558138608,35.49,81039.54,0.0,0.18965,0.00017,12.43378]
[1778558142405,35.49,81039.72,0.0,0.18969,0.00017,12.43531]
[1778558143902,35.49,81039.79,0.0,0.1897,0.00017,12.43598]
[1778558144444,35.49,81039.79,0.0,0.1897,0.00017,12.43598]
[1778558144537,35.49,81039.79,0.0,0.1897,0.00017,12.43598]
[1778558144547,35.49,81039.79,0.0,0.1897,0.00017,12.43598]
[1778558146199,35.49,81037.18,0.0,0.18928,0.00017,12.41826]
[1778558146666,35.49,81034.51,0.0,0.18883,0.00017,12.40003]
[1778558147672,35.49,81026.3,0.0,0.18748,0.00017,12.3437]
[1778558148377,35.49,81026.3,0.0,0.18748,0.00017,12.3437]
[1778558148678,35.49,81026.82,0.0,0.18757,0.00017,12.34747]
[1778558149825,35.49,81027.3,0.0,0.18765,0.00017,12.35096]
[1778558153713,35.49,81026.28,0.0,0.1875,0.00017,12.34463]
[1778558155876,35.49,81025.68,0.0,0.18741,0.00017,12.34084]
[1778558155909,35.49,81025.68,0.0,0.18741,0.00017,12.34084]
[1778558158766,35.5,81024.95,0.0,0.1873,0.00017,12.33614]
[1778558161932,35.5,81025.89,0.0,0.18746,0.00017,12.34308]
[1778558161980,35.5,81025.89,0.0,0.18746,0.00017,12.34308]
[1778558162028,35.5,81026.32,0.0,0.18754,0.00017,12.34619]
[1778558162982,35.5,81026.32,0.0,0.18754,0.00017,12.34619]
[1778558163009,35.5,81026.32,0.0,0.18754,0.00017,12.34619]
[1778558163052,35.5,81026.75,0.0,0.18761,0.00017,12.3493]
[1778558168819,35.5,81021.54,0.0,0.18678,0.00016,12.31445]
[1778558173158,35.5,81021.2,0.0,0.18673,0.00016,12.31268]
[1778558173168,35.5,81021.2,0.0,0.18673,0.00016,12.31268]
[1778558173268,35.5,81021.46,0.0,0.18679,0.00016,12.31483]
[1778558175826,35.51,81020.56,0.0,0.18664,0.00016,12.30882]
[1778558175839,35.51,81020.56,0.0,0.18664,0.00016,12.30882]
[1778558176879,35.51,81019.67,0.0,0.18651,0.00016,12.30306]
[1778558176911,35.51,81017.97,0.0,0.18623,0.00016,12.29154]
[1778558178382,35.51,81017.97,0.0,0.18623,0.00016,12.29154]
[1778558179063,35.51,81016.2,0.0,0.18596,0.00016,12.28011]
[1778558179087,35.51,81016.2,0.0,0.18596,0.00016,12.28011]
[1778558180498,35.51,81015.34,0.0,0.18582,0.00016,12.27419]
[1778558180930,35.51,81014.78,0.0,0.18574,0.00016,12.27111]
[1778558184359,35.52,81014.15,0.0,0.18566,0.00016,12.26756]
[1778558184459,35.52,81014.31,0.0,0.18569,0.00016,12.26886]
[1778558185567,35.52,81014.31,0.0,0.18569,0.00016,12.26886]
[1778558187049,35.52,81006.53,0.0,0.18442,0.00016,12.21562]
[1778558188541,35.52,81006.53,0.0,0.18442,0.00016,12.21562]
[1778558188565,35.52,81006.53,0.0,0.18442,0.00016,12.21562]
[1778558188666,35.52,81005.28,0.0,0.18423,0.00016,12.20745]
[1778558193993,35.52,81005.04,0.0,0.18415,0.00016,12.2004]
[1778558199444,35.53,81002.67,0.0,0.18378,0.00016,12.18507]
[1778558205098,35.53,81004.89,0.0,0.18419,0.00016,12.20221]
[1778558210247,35.54,81007.47,0.0,0.18464,0.00016,12.22119]
[1778558211352,35.54,81007.47,0.0,0.18464,0.00016,12.22119]
[1778558217181,35.54,81009.52,0.0,0.18502,0.00016,12.23692]
[1778558221084,35.55,81010.72,0.0,0.18523,0.00016,12.24584]
[1778558221155,35.55,81010.72,0.0,0.18523,0.00016,12.24584]
[1778558221210,35.55,81010.72,0.0,0.18524,0.00016,12.24607]
[1778558222779,35.55,81010.72,0.0,0.18524,0.00016,12.24607]
[1778558222815,35.55,81012.01,0.0,0.18545,0.00016,12.25516]
[1778558223224,35.55,81009.74,0.0,0.18509,0.00016,12.23976]
[1778558228259,35.55,81007.78,0.0,0.18479,0.00016,12.2275]
[1778558233294,35.56,81006.75,0.0,0.18466,0.00016,12.22162]
[1778558234021,35.56,81006.75,0.0,0.18466,0.00016,12.22162]
[1778558234043,35.56,81006.75,0.0,0.18466,0.00016,12.22162]
[1778558234503,35.56,81006.75,0.0,0.18466,0.00016,12.22162]
[1778558234547,35.56,81006.75,0.0,0.18466,0.00016,12.22162]
[1778558240043,35.56,81002.61,0.0,0.18402,0.00016,12.19496]
[1778558245618,35.57,81000.99,0.0,0.18379,0.00016,12.18521]
[1778558250286,35.57,81002.57,0.0,0.18409,0.00016,12.19753]
[1778558251932,35.58,80999.72,0.0,0.18356,0.00016,12.17187]
[1778558253451,35.58,80999.73,0.0,0.18357,0.00016,12.17225]
[1778558254953,35.58,80998.15,0.0,0.18333,0.00016,12.16203]
[1778558255592,35.58,80998.15,0.0,0.18333,0.00016,12.16203]
[1778558255992,35.58,80996.65,0.0,0.18309,0.00016,12.15204]
[1778558258019,35.58,80995.52,0.0,0.18293,0.00016,12.14495]
[1778558258328,35.58,80995.52,0.0,0.18293,0.00016,12.14495]
[1778558263504,35.59,80998.4,0.0,0.18344,0.00016,12.16662]
[1778558264104,35.59,80998.4,0.0,0.18344,0.00016,12.16662]
[1778558266141,35.59,80997.57,0.0,0.18332,0.00016,12.16159]
[1778558267266,35.59,80997.65,0.0,0.18334,0.00016,12.16248]
[1778558267287,35.59,80997.65,0.0,0.18334,0.00016,12.16248]
[1778558267532,35.59,80997.88,0.0,0.18339,0.00016,12.16439]
[1778558272567,35.6,80995.62,0.0,0.18305,0.00016,12.15007]
[1778558277603,35.6,80995.85,0.0,0.18311,0.00016,12.15252]
[1778558282637,35.6,80996.17,0.0,0.18318,0.00016,12.15564]
[1778558287218,35.61,80995.92,0.0,0.18316,0.00016,12.15466]
[1778558287513,35.61,80995.92,0.0,0.18316,0.00016,12.15466]
[1778558290291,35.61,81000.59,0.0,0.18393,0.00016,12.18725]
[1778558290299,35.61,81000.59,0.0,0.18393,0.00016,12.18725]
[1778558290700,35.61,81002.99,0.0,0.18433,0.00016,12.2039]
[1778558291977,35.61,81002.99,0.0,0.18433,0.00016,12.20423]
[1778558297122,35.61,81010.03,0.0,0.18552,0.00016,12.25381]
[1778558302777,35.62,81013.1,0.0,0.18605,0.00016,12.27627]
[1778558307812,35.62,81018.4,0.0,0.18695,0.00016,12.31378]
[1778558309523,35.62,81018.49,0.0,0.18697,0.00016,12.3146]
[1778558309555,35.62,81018.49,0.0,0.18697,0.00016,12.3146]
[1778558309826,35.62,81018.74,0.0,0.18702,0.00016,12.31652]
[1778558310084,35.62,81018.74,0.0,0.18702,0.00016,12.31652]
[1778558310098,35.62,81018.74,0.0,0.18702,0.00016,12.31652]
[1778558310170,35.62,81019.1,0.0,0.18708,0.00016,12.31899]
[1778558313854,35.63,81012.52,0.0,0.18594,0.00016,12.26804]
[1778558316488,35.63,81011.02,0.0,0.18571,0.00016,12.25825]
[1778558316515,35.63,81011.02,0.0,0.18571,0.00016,12.25825]
[1778558316878,35.63,81010.0,0.0,0.18555,0.00016,12.25147]
[1778558317164,35.63,81010.0,0.0,0.18555,0.00016,12.25147]
[1778558317176,35.63,81010.0,0.0,0.18555,0.00016,12.25147]
[1778558317882,35.63,81010.26,0.0,0.1856,0.00016,12.25349]
[1778558319049,35.63,81010.05,0.0,0.18557,0.00016,12.25227]
[1778558319077,35.63,81010.05,0.0,0.18557,0.00016,12.25227]
[1778558319896,35.63,81009.85,0.0,0.18554,0.00016,12.25111]
[1778558324932,35.64,81008.32,0.0,0.18531,0.00016,12.24165]
[1778558328986,35.64,81007.53,0.0,0.1852,0.00016,12.23687]
[1778558332906,35.64,81008.03,0.0,0.1853,0.00016,12.24097]
[1778558334352,35.64,81008.84,0.0,0.18544,0.00016,12.24697]
[1778558334375,35.64,81008.84,0.0,0.18544,0.00016,12.24697]
[1778558334453,35.64,81007.13,0.0,0.18517,0.00016,12.23543]
[1778558336248,35.64,81007.13,0.0,0.18517,0.00016,12.23564]
[1778558339118,35.65,81006.44,0.0,0.18507,0.00016,12.23154]
[1778558339162,35.65,81006.44,0.0,0.18507,0.00016,12.23154]
[1778558339263,35.65,81005.18,0.0,0.18487,0.00016,12.22311]
[1778558345071,35.65,81013.3,0.0,0.18623,0.00016,12.28001]
[1778558350106,35.65,81016.88,0.0,0.18684,0.00016,12.30533]
[1778558355882,35.66,81015.84,0.0,0.18668,0.00016,12.29865]
[1778558355929,35.66,81015.84,0.0,0.18668,0.00016,12.29865]
[1778558356571,35.66,81007.67,0.0,0.18536,0.00016,12.24328]
[1778558357559,35.66,81007.67,0.0,0.18536,0.00016,12.24328]
[1778558361521,35.66,81004.88,0.0,0.18491,0.00016,12.22467]
[1778558367141,35.66,81003.52,0.0,0.1847,0.00016,12.21566]
[1778558368545,35.66,81003.61,0.0,0.18471,0.00016,12.21628]
[1778558368555,35.66,81003.61,0.0,0.18471,0.00016,12.21628]
[1778558369186,35.66,81003.98,0.0,0.18478,0.00016,12.21888]
[1778558375198,35.66,81003.95,0.0,0.1847,0.00016,12.21224]
[1778558376282,35.66,81003.7,0.0,0.18466,0.00016,12.21057]
[1778558379487,35.66,81003.29,0.0,0.1846,0.00016,12.20789]
[1778558379514,35.66,81003.29,0.0,0.1846,0.00016,12.20789]
[1778558379648,35.66,81003.29,0.0,0.1846,0.00016,12.20789]
[1778558379751,35.66,81003.22,0.0,0.18459,0.00016,12.20744]
[1778558381444,35.66,81012.97,0.0,0.18619,0.00016,12.27438]
[1778558387367,35.67,81017.59,0.0,0.18696,0.00016,12.30677]
[1778558392402,35.67,81016.51,0.0,0.1868,0.00016,12.29985]
[1778558397436,35.67,81017.2,0.0,0.18692,0.00016,12.30508]
[1778558401016,35.67,81017.9,0.0,0.18704,0.00016,12.31018]
[1778558401049,35.67,81017.9,0.0,0.18704,0.00016,12.31018]
[1778558401299,35.67,81017.9,0.0,0.18704,0.00016,12.31018]
[1778558401658,35.67,81014.45,0.0,0.18648,0.00016,12.28643]
[1778558402421,35.67,81014.45,0.0,0.18648,0.00016,12.28643]
[1778558402946,35.67,81014.45,0.0,0.18648,0.00016,12.28643]
[1778558402951,35.67,81014.45,0.0,0.18648,0.00016,12.28643]
[1778558404001,35.67,81011.7,0.0,0.18602,0.00016,12.26755]
[1778558404959,35.67,81007.81,0.0,0.18538,0.00016,12.24073]
[1778558405081,35.67,81007.81,0.0,0.18538,0.00016,12.24073]
[1778558405192,35.67,81007.81,0.0,0.18538,0.00016,12.24073]
[1778558405494,35.67,81007.81,0.0,0.18538,0.00016,12.24073]
[1778558406819,35.67,81000.39,0.0,0.18416,0.00016,12.18957]
[1778558412541,35.67,80999.86,0.0,0.18407,0.00016,12.18562]
[1778558413204,35.67,80999.86,0.0,0.18407,0.00016,12.18562]
[1778558413329,35.67,80999.86,0.0,0.18407,0.00016,12.18562]
[1778558413550,35.67,80999.9,0.0,0.18408,0.00016,12.18584]
[1778558414012,35.67,80999.9,0.0,0.18408,0.00016,12.18584]
[1778558414560,35.67,81001.98,0.0,0.18441,0.00016,12.20001]
[1778558420598,35.67,81003.41,0.0,0.18464,0.00016,12.20947]
[1778558425633,35.66,81002.33,0.0,0.18445,0.00016,12.20165]
[1778558430676,35.66,81000.15,0.0,0.18409,0.00016,12.18631]
[1778558435709,35.66,80999.87,0.0,0.18396,0.00016,12.17741]
[1778558441940,35.66,81000.5,0.0,0.18405,0.00016,12.18134]
[1778558447790,35.66,80996.31,0.0,0.18336,0.00016,12.15232]
[1778558452827,35.66,80997.79,0.0,0.1836,0.00016,12.16236]
[1778558453707,35.66,80997.79,0.0,0.1836,0.00016,12.16236]
[1778558453731,35.66,80997.79,0.0,0.1836,0.00016,12.16236]
[1778558453837,35.66,81001.16,0.0,0.18415,0.00016,12.18547]
[1778558457570,35.66,81000.74,0.0,0.18408,0.00016,12.18242]
[1778558457648,35.66,81000.74,0.0,0.18408,0.00016,12.18242]
[1778558457861,35.66,81000.75,0.0,0.18408,0.00016,12.18243]
[1778558462347,35.66,81002.99,0.0,0.18444,0.00016,12.19753]
[1778558462740,35.66,81002.99,0.0,0.18444,0.00016,12.19753]
[1778558462954,35.66,81002.99,0.0,0.18444,0.00016,12.19753]
[1778558463497,35.66,81004.74,0.0,0.18472,0.00016,12.20947]
[1778558463903,35.66,81004.74,0.0,0.18472,0.00016,12.2094]
[1778558464478,35.66,81004.74,0.0,0.18472,0.00016,12.2094]
[1778558464910,35.66,81014.12,0.0,0.18626,0.00016,12.27384]
[1778558465918,35.66,81021.06,0.0,0.1874,0.00016,12.32142]
[1778558468205,35.66,81025.81,0.0,0.18818,0.00017,12.35385]
[1778558468234,35.66,81025.81,0.0,0.18818,0.00017,12.35385]
[1778558468938,35.66,81026.26,0.0,0.18825,0.00017,12.35686]
[1778558473460,35.65,81026.88,0.0,0.18834,0.00017,12.36045]
[1778558474972,35.65,81031.82,0.0,0.18916,0.00017,12.39436]
[1778558474987,35.65,81031.82,0.0,0.18916,0.00017,12.39436]
[1778558475099,35.65,81034.33,0.0,0.18958,0.00017,12.41161]
[1778558475135,35.65,81034.33,0.0,0.18958,0.00017,12.41161]
[1778558476261,35.65,81037.48,0.0,0.1901,0.00017,12.4332]
[1778558477140,35.65,81036.48,0.0,0.18993,0.00017,12.42623]
[1778558477172,35.65,81036.48,0.0,0.18993,0.00017,12.42623]
[1778558480340,35.65,81038.46,0.0,0.19025,0.00017,12.43944]
[1778558481026,35.65,81038.53,0.0,0.19026,0.00017,12.43982]
[1778558483206,35.65,81039.67,0.0,0.19045,0.00017,12.44742]
[1778558483218,35.65,81039.67,0.0,0.19045,0.00017,12.44742]
[1778558484152,35.65,81038.28,0.0,0.19021,0.00017,12.43763]
[1778558484175,35.65,81038.28,0.0,0.19021,0.00017,12.43763]
[1778558484204,35.65,81038.28,0.0,0.19021,0.00017,12.43763]
[1778558484945,35.65,81038.28,0.0,0.19021,0.00017,12.43763]
[1778558485038,35.65,81038.28,0.0,0.19021,0.00017,12.43763]
[1778558485054,35.65,81035.46,0.0,0.18974,0.00017,12.41808]
[1778558488902,35.65,81031.88,0.0,0.18913,0.00017,12.39323]
[1778558491085,35.65,81025.94,0.0,0.18807,0.00017,12.34554]
[1778558494525,35.65,81030.13,0.0,0.18876,0.00017,12.3741]
[1778558494614,35.65,81036.77,0.0,0.18986,0.00017,12.41954]
[1778558500159,35.65,81041.27,0.0,0.19062,0.00017,12.45064]
[1778558504446,35.65,81043.47,0.0,0.19099,0.00017,12.46583]
[1778558504479,35.65,81043.47,0.0,0.19099,0.00017,12.46583]
[1778558504523,35.65,81043.47,0.0,0.19099,0.00017,12.46583]
[1778558504647,35.65,81043.47,0.0,0.19099,0.00017,12.46583]
[1778558504991,35.65,81043.47,0.0,0.19099,0.00017,12.46583]
[1778558505012,35.65,81043.47,0.0,0.19099,0.00017,12.46583]
[1778558505091,35.65,81042.73,0.0,0.19086,0.00017,12.4608]
[1778558506976,35.65,81042.73,0.0,0.19086,0.00017,12.4608]
[1778558506997,35.65,81042.73,0.0,0.19086,0.00017,12.4608]
[1778558507070,35.65,81020.8,0.0,0.18722,0.00016,12.31028]
[1778558511485,35.64,81017.48,0.0,0.18666,0.00016,12.287]
[1778558518285,35.64,81016.95,0.0,0.18654,0.00016,12.28234]
[1778558523320,35.64,81014.81,0.0,0.18617,0.00016,12.26685]
[1778558528355,35.64,81011.35,0.0,0.18559,0.00016,12.24232]
[1778558534398,35.63,81009.95,0.0,0.18534,0.00016,12.23191]
[1778558539974,35.63,81007.53,0.0,0.18493,0.00016,12.21482]
[1778558541019,35.63,81011.43,0.0,0.18556,0.00016,12.24135]
[1778558542833,35.63,81014.63,0.0,0.18608,0.00016,12.26317]
[1778558542921,35.63,81016.44,0.0,0.18637,0.00016,12.27525]
[1778558543421,35.63,81016.44,0.0,0.18637,0.00016,12.27525]
[1778558543512,35.63,81016.81,0.0,0.18643,0.00016,12.27779]
[1778558545237,35.63,81016.92,0.0,0.18645,0.00016,12.27836]
[1778558546002,35.63,81016.92,0.0,0.18645,0.00016,12.27836]
[1778558546100,35.63,81014.16,0.0,0.18598,0.00016,12.25905]
[1778558548142,35.63,81012.81,0.0,0.18576,0.00016,12.24962]
[1778558552204,35.62,81016.37,0.0,0.18626,0.00016,12.26696]
[1778558558706,35.62,81011.04,0.0,0.18536,0.00016,12.22954]
[1778558561798,35.62,81019.75,0.0,0.18679,0.00016,12.28894]
[1778558562354,35.62,81019.75,0.0,0.18679,0.00016,12.28894]
[1778558562786,35.62,81013.24,0.0,0.18572,0.00016,12.24431]
[1778558568415,35.62,81010.95,0.0,0.18535,0.00016,12.22898]
[1778558572788,35.62,81012.45,0.0,0.18561,0.00016,12.23972]
[1778558572820,35.62,81012.45,0.0,0.18561,0.00016,12.2398]
[1778558577809,35.62,81013.19,0.0,0.18573,0.00016,12.2449]
[1778558578931,35.62,81018.04,0.0,0.18653,0.00016,12.2781]
[1778558578947,35.62,81022.11,0.0,0.1872,0.00016,12.30595]
[1778558582748,35.62,81021.82,0.0,0.18714,0.00016,12.30354]
[1778558582763,35.62,81021.82,0.0,0.18714,0.00016,12.30354]
[1778558582801,35.62,81018.48,0.0,0.18658,0.00016,12.28047]
[1778558586452,35.62,81013.39,0.0,0.18573,0.00016,12.24487]
[1778558586844,35.62,81013.39,0.0,0.18573,0.00016,12.24487]
[1778558586944,35.62,81011.91,0.0,0.18548,0.00016,12.2345]
[1778558587547,35.62,81011.91,0.0,0.18548,0.00016,12.2345]
[1778558588065,35.62,81010.21,0.0,0.1852,0.00016,12.22263]
[1778558588875,35.62,81010.21,0.0,0.1852,0.00016,12.22263]
[1778558588879,35.62,81007.35,0.0,0.18473,0.00016,12.20279]
[1778558589695,35.62,81007.35,0.0,0.18473,0.00016,12.20279]
[1778558590038,35.62,81008.38,0.0,0.18489,0.00016,12.20971]
[1778558593251,35.61,81005.11,0.0,0.18434,0.00016,12.18675]
[1778558593278,35.61,81005.11,0.0,0.18434,0.00016,12.18675]
[1778558593811,35.61,81005.11,0.0,0.18434,0.00016,12.18661]
[1778558595562,35.61,81004.91,0.0,0.1843,0.00016,12.1851]
[1778558595573,35.61,81004.91,0.0,0.1843,0.00016,12.1851]
[1778558595825,35.61,81004.36,0.0,0.18421,0.00016,12.18118]
[1778558596441,35.61,81004.36,0.0,0.18421,0.00016,12.18118]
[1778558596455,35.61,81004.36,0.0,0.18421,0.00016,12.18118]
[1778558596967,35.61,81004.36,0.0,0.18421,0.00016,12.18118]
[1778558596981,35.61,81004.36,0.0,0.18421,0.00016,12.18118]
[1778558597146,35.61,81003.62,0.0,0.18409,0.00016,12.17596]
[1778558598834,35.61,81003.62,0.0,0.18408,0.00016,12.17583]
[1778558601866,35.61,80988.0,0.0,0.18154,0.00016,12.06809]
[1778558602819,35.61,80988.0,0.0,0.18154,0.00016,12.06809]
[1778558603067,35.61,80986.27,0.0,0.18126,0.00016,12.05619]
[1778558603565,35.61,80986.27,0.0,0.18126,0.00016,12.05619]
[1778558603881,35.61,80986.27,0.0,0.18126,0.00016,12.05622]
[1778558605597,35.61,80986.42,0.0,0.18128,0.00016,12.05729]
[1778558606188,35.61,80986.42,0.0,0.18128,0.00016,12.05729]
[1778558605896,35.61,80986.42,0.0,0.18128,0.00016,12.05733]
[1778558606902,35.61,80992.46,0.0,0.18226,0.00016,12.09896]
[1778558607678,35.61,80992.46,0.0,0.18226,0.00016,12.09896]
[1778558607909,35.61,80991.59,0.0,0.18212,0.00016,12.09295]
[1778558608992,35.61,80991.59,0.0,0.18212,0.00016,12.09295]
[1778558609021,35.61,80992.3,0.0,0.18224,0.00016,12.09784]
[1778558610133,35.61,80992.3,0.0,0.18224,0.00016,12.09784]
[1778558610931,35.61,80992.53,0.0,0.18228,0.00016,12.09942]
[1778558613935,35.61,80995.62,0.0,0.1827,0.00016,12.11405]
[1778558614559,35.61,80993.52,0.0,0.18236,0.00016,12.0996]
[1778558617533,35.61,80991.4,0.0,0.18202,0.00016,12.08504]
[1778558623207,35.61,80990.59,0.0,0.18189,0.00016,12.07963]
[1778558626022,35.61,80990.19,0.0,0.18183,0.00016,12.07691]
[1778558626068,35.61,80990.19,0.0,0.18183,0.00016,12.07691]
[1778558626123,35.61,80988.36,0.0,0.18153,0.00016,12.06433]
[1778558628212,35.61,80988.36,0.0,0.18153,0.00016,12.06435]
[1778558628229,35.61,80984.04,0.0,0.18083,0.00016,12.03463]
[1778558629058,35.61,80984.78,0.0,0.18096,0.00016,12.0398]
[1778558634092,35.61,80985.8,0.0,0.18113,0.00016,12.04717]
[1778558635015,35.61,80985.8,0.0,0.18113,0.00016,12.04717]
[1778558635691,35.61,80985.02,0.0,0.181,0.00016,12.04186]
[1778558635719,35.61,80985.02,0.0,0.181,0.00016,12.04186]
[1778558636106,35.61,80983.75,0.0,0.1808,0.00016,12.03318]
[1778558641141,35.62,80988.16,0.0,0.18152,0.00016,12.06398]
[1778558645727,35.62,80989.04,0.0,0.18167,0.00016,12.0702]
[1778558645744,35.62,80989.04,0.0,0.18167,0.00016,12.0702]
[1778558646046,35.62,80989.04,0.0,0.18167,0.00016,12.0702]
[1778558646156,35.62,80989.04,0.0,0.18167,0.00016,12.0702]
[1778558646176,35.62,80989.12,0.0,0.18169,0.00016,12.07085]
[1778558646947,35.62,80989.12,0.0,0.18169,0.00016,12.07085]
[1778558647183,35.62,80989.59,0.0,0.18176,0.00016,12.07414]
[1778558650387,35.62,80991.08,0.0,0.18201,0.00016,12.08452]
[1778558652974,35.62,80991.4,0.0,0.18206,0.00016,12.08681]
[1778558653225,35.62,80991.83,0.0,0.18213,0.00016,12.08981]
[1778558654976,35.62,80991.24,0.0,0.18204,0.00016,12.08578]
[1778558655239,35.62,80991.35,0.0,0.18206,0.00016,12.08658]
[1778558655738,35.62,80991.35,0.0,0.18206,0.00016,12.08658]
[1778558656216,35.62,80991.35,0.0,0.18206,0.00016,12.08658]
[1778558656249,35.62,80991.35,0.0,0.18206,0.00016,12.08658]
[1778558656861,35.62,80990.76,0.0,0.18196,0.00016,12.08257]
[1778558656913,35.62,80990.76,0.0,0.18196,0.00016,12.08257]
[1778558659337,35.62,80987.39,0.0,0.18142,0.00016,12.05949]
[1778558659679,35.62,80987.39,0.0,0.18142,0.00016,12.05949]
[1778558661526,35.62,80982.19,0.0,0.18058,0.00016,12.02385]
[1778558662867,35.62,80979.02,0.0,0.18007,0.00016,12.00194]
[1778558664972,35.62,80979.88,0.0,0.18021,0.00016,12.00781]
[1778558670344,35.62,80979.17,0.0,0.18008,0.00016,12.00259]
[1778558672280,35.62,80977.74,0.0,0.17978,0.00016,11.98603]
[1778558677589,35.62,80979.66,0.0,0.18008,0.00016,11.99882]
[1778558680748,35.62,80974.29,0.0,0.17921,0.00016,11.96164]
[1778558680756,35.62,80974.29,0.0,0.17921,0.00016,11.96164]
[1778558682485,35.61,80973.04,0.0,0.17901,0.00016,11.95292]
[1778558688470,35.61,80970.72,0.0,0.17863,0.00016,11.93673]
[1778558692113,35.61,80969.71,0.0,0.17847,0.00016,11.92968]
[1778558695370,35.61,80969.34,0.0,0.1784,0.00016,11.92698]
[1778558695416,35.61,80969.34,0.0,0.1784,0.00016,11.92698]
[1778558695520,35.61,80968.8,0.0,0.17832,0.00016,11.92321]
[1778558697937,35.61,80971.35,0.0,0.17872,0.00016,11.94077]
[1778558698013,35.61,80971.35,0.0,0.17872,0.00016,11.94077]
[1778558698093,35.61,80977.93,0.0,0.17978,0.00016,11.98613]
[1778558698798,35.61,80977.93,0.0,0.17978,0.00016,11.98613]
[1778558699005,35.61,80980.6,0.0,0.18021,0.00016,12.00457]
[1778558699534,35.61,80980.6,0.0,0.18021,0.00016,12.00457]
[1778558699634,35.61,80982.68,0.0,0.18055,0.00016,12.0189]
[1778558702392,35.61,80982.62,0.0,0.18054,0.00016,12.0185]
[1778558703100,35.61,80982.62,0.0,0.18054,0.00016,12.01851]
[1778558703824,35.61,80982.62,0.0,0.18054,0.00016,12.01851]
[1778558703925,35.61,80984.65,0.0,0.18087,0.00016,12.0325]
[1778558704345,35.61,80984.65,0.0,0.18087,0.00016,12.0325]
[1778558704582,35.61,80984.65,0.0,0.18087,0.00016,12.0325]
[1778558705527,35.61,80984.65,0.0,0.18087,0.00016,12.0325]
[1778558705879,35.61,80984.65,0.0,0.18087,0.00016,12.0325]
[1778558705891,35.61,80984.65,0.0,0.18087,0.00016,12.0325]
[1778558705954,35.61,80984.65,0.0,0.18087,0.00016,12.0325]
[1778558706361,35.61,80985.02,0.0,0.18093,0.00016,12.03502]
[1778558706598,35.61,80985.02,0.0,0.18093,0.00016,12.03502]
[1778558707616,35.61,80985.02,0.0,0.18093,0.00016,12.03502]
[1778558707636,35.61,80985.02,0.0,0.18093,0.00016,12.03502]
[1778558707707,35.61,80994.61,0.0,0.18248,0.00016,12.10103]
[1778558708992,35.61,80994.61,0.0,0.18248,0.00016,12.10103]
[1778558709003,35.61,80994.61,0.0,0.18248,0.00016,12.10103]
[1778558709012,35.61,80994.61,0.0,0.18248,0.00016,12.10103]
[1778558709457,35.61,80996.05,0.0,0.18271,0.00016,12.11077]
[1778558710373,35.61,80996.05,0.0,0.18271,0.00016,12.11077]
[1778558710624,35.61,80997.6,0.0,0.18296,0.00016,12.12134]
[1778558714400,35.61,80999.61,0.0,0.18328,0.00016,12.13489]
[1778558714755,35.61,81000.48,0.0,0.18342,0.00016,12.14087]
[1778558721059,35.61,81003.7,0.0,0.18394,0.00016,12.16271]
[1778558721064,35.61,81003.7,0.0,0.18394,0.00016,12.16271]
[1778558721106,35.61,81003.7,0.0,0.18394,0.00016,12.16271]
[1778558721141,35.61,81005.32,0.0,0.1842,0.00016,12.17373]
[1778558722837,35.61,81005.32,0.0,0.1842,0.00016,12.17373]
[1778558722863,35.61,81005.32,0.0,0.1842,0.00016,12.17373]
[1778558724225,35.61,81008.2,0.0,0.18467,0.00016,12.19338]
[1778558724399,35.61,81003.88,0.0,0.18396,0.00016,12.1636]
[1778558724419,35.61,81003.88,0.0,0.18396,0.00016,12.1636]
[1778558724541,35.61,81003.88,0.0,0.18396,0.00016,12.1636]
[1778558724866,35.61,81003.88,0.0,0.18396,0.00016,12.1636]
[1778558724928,35.61,81000.79,0.0,0.18346,0.00016,12.14229]
[1778558726737,35.61,80989.78,0.0,0.18167,0.00016,12.0665]
[1778558731774,35.61,80988.71,0.0,0.18143,0.00016,12.05291]
[1778558736809,35.61,80987.87,0.0,0.18131,0.00016,12.04764]
[1778558740364,35.61,80987.27,0.0,0.18122,0.00016,12.04382]
[1778558740837,35.61,80986.71,0.0,0.18113,0.00016,12.04007]
[1778558745872,35.62,80986.24,0.0,0.18107,0.00016,12.03739]
[1778558750939,35.62,80985.01,0.0,0.18088,0.00016,12.0295]
[1778558752051,35.62,80984.27,0.0,0.18076,0.00016,12.02453]
[1778558754896,35.62,80990.23,0.0,0.18174,0.00016,12.06589]
[1778558754995,35.62,80993.74,0.0,0.18231,0.00016,12.09013]
[1778558760978,35.62,80994.47,0.0,0.18243,0.00016,12.09532]
[1778558766012,35.62,80997.62,0.0,0.18294,0.00016,12.11708]
[1778558771047,35.62,80993.26,0.0,0.18224,0.00016,12.08709]
[1778558772924,35.62,80993.13,0.0,0.18222,0.00016,12.08623]
[1778558772954,35.62,80993.13,0.0,0.18222,0.00016,12.08623]
[1778558773062,35.62,80993.47,0.0,0.18227,0.00016,12.08857]
[1778558773948,35.62,80993.47,0.0,0.18227,0.00016,12.08857]
[1778558773953,35.62,80993.47,0.0,0.18227,0.00016,12.08857]
[1778558774023,35.62,80993.47,0.0,0.18227,0.00016,12.08857]
[1778558774056,35.62,80993.47,0.0,0.18227,0.00016,12.08857]
[1778558774098,35.62,80997.54,0.0,0.18293,0.00016,12.11662]
[1778558775235,35.62,80997.54,0.0,0.18293,0.00016,12.11662]
[1778558781118,35.62,80997.63,0.0,0.18295,0.00016,12.11725]
[1778558782873,35.62,80997.48,0.0,0.18292,0.00016,12.11623]
[1778558782886,35.62,80997.48,0.0,0.18292,0.00016,12.11623]
[1778558782894,35.62,80997.48,0.0,0.18292,0.00016,12.11623]
[1778558784794,35.62,80997.67,0.0,0.18296,0.00016,12.11754]
[1778558785235,35.62,80997.67,0.0,0.18296,0.00016,12.11754]
[1778558793383,35.62,80998.01,0.0,0.18301,0.00016,12.11991]
[1778558795502,35.62,80998.36,0.0,0.183,0.00016,12.11572]
[1778558795507,35.62,80998.36,0.0,0.183,0.00016,12.11572]
[1778558796225,35.62,80998.42,0.0,0.18301,0.00016,12.11616]
[1778558801260,35.62,80999.03,0.0,0.18311,0.00016,12.12044]
[1778558806295,35.62,80998.9,0.0,0.18309,0.00016,12.11962]
[1778558807681,35.62,80998.91,0.0,0.18309,0.00016,12.1197]
[1778558810736,35.62,80999.7,0.0,0.18322,0.00016,12.12518]
[1778558811812,35.62,80999.92,0.0,0.18326,0.00016,12.1267]
[1778558817371,35.62,81001.83,0.0,0.18357,0.00016,12.13982]
[1778558822407,35.62,81002.06,0.0,0.18361,0.00016,12.14136]
[1778558827443,35.62,81001.99,0.0,0.18359,0.00016,12.14082]
[1778558828636,35.62,81001.99,0.0,0.18359,0.00016,12.14082]
[1778558829127,35.62,81001.71,0.0,0.18355,0.00016,12.13888]
[1778558834691,35.62,81006.55,0.0,0.18433,0.00016,12.17201]
[1778558840534,35.62,81003.73,0.0,0.18387,0.00016,12.15247]
[1778558845795,35.62,81004.71,0.0,0.18403,0.00016,12.15917]
[1778558845914,35.62,81004.71,0.0,0.18403,0.00016,12.15917]
[1778558845936,35.62,81004.71,0.0,0.18403,0.00016,12.15917]
[1778558845993,35.62,81009.59,0.0,0.18483,0.00016,12.1927]
[1778558847583,35.62,81017.08,0.0,0.18605,0.00016,12.24405]
[1778558852618,35.62,81020.33,0.0,0.18652,0.00016,12.25973]
[1778558856993,35.62,81020.26,0.0,0.18652,0.00016,12.25973]
[1778558857032,35.62,81028.08,0.0,0.18781,0.00017,12.31335]
[1778558861309,35.62,81030.81,0.0,0.18827,0.00017,12.33223]
[1778558861409,35.62,81030.13,0.0,0.18815,0.00017,12.32761]
[1778558863884,35.62,81028.71,0.0,0.18792,0.00017,12.31789]
[1778558863985,35.62,81030.51,0.0,0.18822,0.00017,12.33025]
[1778558869737,35.62,81028.05,0.0,0.18781,0.00017,12.31345]
[1778558874823,35.62,81021.9,0.0,0.1868,0.00016,12.27165]
[1778558876610,35.62,81019.66,0.0,0.18644,0.00016,12.2565]
[1778558881822,35.62,81018.36,0.0,0.18622,0.00016,12.24735]
[1778558882689,35.62,81018.36,0.0,0.18622,0.00016,12.24735]
[1778558889880,35.62,81019.91,0.0,0.18646,0.00016,12.25751]
[1778558895113,35.62,81022.79,0.0,0.18693,0.00017,12.27686]
[1778558900955,35.62,81021.58,0.0,0.18671,0.00016,12.26794]
[1778558905990,35.62,81021.33,0.0,0.18666,0.00016,12.2657]
[1778558909821,35.61,81018.13,0.0,0.18612,0.00016,12.24308]
[1778558910026,35.61,81018.13,0.0,0.18612,0.00016,12.24308]
[1778558915255,35.61,81015.72,0.0,0.18562,0.00016,12.2186]
[1778558921096,35.61,81015.18,0.0,0.18551,0.00016,12.21402]
[1778558926132,35.6,81011.15,0.0,0.18482,0.00016,12.18549]
[1778558929344,35.6,81010.59,0.0,0.18473,0.00016,12.1815]
[1778558933396,35.6,81009.12,0.0,0.18447,0.00016,12.17059]
[1778558941236,35.6,81011.97,0.0,0.1849,0.00016,12.18876]
[1778558946271,35.59,81012.44,0.0,0.18496,0.00016,12.19112]
[1778558951309,35.59,81017.83,0.0,0.18583,0.00016,12.22765]
[1778558953694,35.59,81019.11,0.0,0.18604,0.00016,12.23651]
[1778558953697,35.59,81019.11,0.0,0.18604,0.00016,12.23651]
[1778558954342,35.59,81019.11,0.0,0.18604,0.00016,12.23664]
[1778558955719,35.59,81017.6,0.0,0.1858,0.00016,12.22638]
[1778558956357,35.59,81017.6,0.0,0.1858,0.00016,12.22631]
[1778558959377,35.59,81010.29,0.0,0.18459,0.00016,12.17581]
[1778558959773,35.59,81010.29,0.0,0.18459,0.00016,12.17581]
[1778558960385,35.59,81010.52,0.0,0.18462,0.00016,12.17723]
[1778558963826,35.59,81009.11,0.0,0.18438,0.00016,12.16704]
[1778558964411,35.59,81008.88,0.0,0.18434,0.00016,12.16529]
[1778558973475,35.58,81006.82,0.0,0.18389,0.00016,12.14298]
[1778558977793,35.58,81004.47,0.0,0.18349,0.00016,12.12615]
[1778558977802,35.58,81004.47,0.0,0.18349,0.00016,12.12615]
[1778558978289,35.58,81004.47,0.0,0.18349,0.00016,12.12615]
[1778558978870,35.58,81003.85,0.0,0.18339,0.00016,12.12173]
[1778558978900,35.58,81003.85,0.0,0.18339,0.00016,12.12173]
[1778558978943,35.58,81003.85,0.0,0.18339,0.00016,12.12173]
[1778558979518,35.58,81000.35,0.0,0.18281,0.00016,12.09748]
[1778558980232,35.58,81000.35,0.0,0.18281,0.00016,12.09748]
[1778558980525,35.58,80998.67,0.0,0.18253,0.00016,12.08578]
[1778558983947,35.58,80998.73,0.0,0.18254,0.00016,12.08608]
[1778558984048,35.58,80998.62,0.0,0.18252,0.00016,12.08511]
[1778558989588,35.57,80998.57,0.0,0.1825,0.00016,12.08416]
[1778558994623,35.57,80998.74,0.0,0.18251,0.00016,12.08487]
[1778558999658,35.57,80998.81,0.0,0.18251,0.00016,12.08492]
[1778559004693,35.57,80999.54,0.0,0.18262,0.00016,12.08953]
[1778559009733,35.57,80999.72,0.0,0.18264,0.00016,12.09034]
[1778559015960,35.57,80999.74,0.0,0.18263,0.00016,12.08998]
[1778559018573,35.57,80999.74,0.0,0.18263,0.00016,12.08998]
[1778559023012,35.57,80999.61,0.0,0.1826,0.00016,12.0886]
[1778559024357,35.56,80998.33,0.0,0.18239,0.00016,12.07965]
[1778559027410,35.56,80998.67,0.0,0.18244,0.00016,12.08186]
[1778559027448,35.56,80998.83,0.0,0.18246,0.00016,12.08283]
[1778559028935,35.56,80998.73,0.0,0.18245,0.00016,12.08214]
[1778559028969,35.56,80998.66,0.0,0.18243,0.00016,12.0816]
[1778559031225,35.56,80998.66,0.0,0.18243,0.00016,12.08153]
[1778559031326,35.56,80998.81,0.0,0.18238,0.00016,12.07579]
[1778559032799,35.56,80998.81,0.0,0.18238,0.00016,12.07579]
[1778559032894,35.56,80999.0,0.0,0.18241,0.00016,12.07704]
[1778559037931,35.56,80998.93,0.0,0.18239,0.00016,12.07627]
[1778559038693,35.56,80998.93,0.0,0.18239,0.00016,12.07627]
[1778559039187,35.56,80998.93,0.0,0.18239,0.00016,12.07627]
[1778559042488,35.56,80997.56,0.0,0.18216,0.00016,12.06666]
[1778559042589,35.56,80996.23,0.0,0.18195,0.00016,12.05742]
[1778559043487,35.56,80996.23,0.0,0.18195,0.00016,12.05742]
[1778559043588,35.56,80995.78,0.0,0.18187,0.00016,12.05428]
[1778559049006,35.56,80996.21,0.0,0.18194,0.00016,12.0571]
[1778559051019,35.56,80996.3,0.0,0.18195,0.00016,12.05765]
[1778559052028,35.56,80996.3,0.0,0.18195,0.00016,12.05762]
[1778559052837,35.56,80996.3,0.0,0.18195,0.00016,12.05762]
[1778559052846,35.56,80996.3,0.0,0.18195,0.00016,12.05762]
[1778559053036,35.56,80996.69,0.0,0.18201,0.00016,12.06028]
[1778559058077,35.56,80997.86,0.0,0.1822,0.00016,12.06815]
[1778559058927,35.56,80997.86,0.0,0.1822,0.00016,12.06815]
[1778559059085,35.56,80997.88,0.0,0.1822,0.00016,12.06824]
[1778559064123,35.56,80998.56,0.0,0.18231,0.00016,12.07271]
[1778559068428,35.56,80996.9,0.0,0.18203,0.00016,12.06114]
[1778559068513,35.56,80996.95,0.0,0.18204,0.00016,12.06142]
[1778559069521,35.56,80996.95,0.0,0.18204,0.00016,12.06142]
[1778559072640,35.56,80988.44,0.0,0.18066,0.00016,12.00271]
[1778559072750,35.56,80988.86,0.0,0.18073,0.00016,12.00566]
[1778559073186,35.56,80987.51,0.0,0.18051,0.00016,11.99639]
[1778559074193,35.56,80979.32,0.0,0.17919,0.00016,11.93992]
[1778559075383,35.56,80979.32,0.0,0.17919,0.00016,11.93992]
[1778559077369,35.56,80976.94,0.0,0.17881,0.00016,11.92394]
[1778559079228,35.56,80983.88,0.0,0.17994,0.00016,11.97217]
[1778559084751,35.56,80985.15,0.0,0.18015,0.00016,11.98123]
[1778559090305,35.56,80978.96,0.0,0.17917,0.00016,11.93937]
[1778559093151,35.57,80979.1,0.0,0.17913,0.00016,11.93399]
[1778559093327,35.57,80979.1,0.0,0.17914,0.00016,11.9343]
[1778559093708,35.57,80979.1,0.0,0.17914,0.00016,11.9343]
[1778559094166,35.57,80979.1,0.0,0.17914,0.00016,11.9343]
[1778559100375,35.57,80979.55,0.0,0.17924,0.00016,11.93849]
[1778559106594,35.57,80978.28,0.0,0.17905,0.00016,11.93065]
[1778559112459,35.58,80977.31,0.0,0.17892,0.00016,11.92485]
[1778559117494,35.58,80973.01,0.0,0.17825,0.00016,11.89598]
[1778559122531,35.58,80972.15,0.0,0.17813,0.00016,11.89086]
[1778559126140,35.58,80971.69,0.0,0.17807,0.00016,11.88815]
[1778559126734,35.58,80970.31,0.0,0.17785,0.00016,11.87877]
[1778559128552,35.59,80970.13,0.0,0.17782,0.00016,11.87768]
[1778559128593,35.59,80968.64,0.0,0.17759,0.00016,11.86755]
[1778559133609,35.59,80965.32,0.0,0.17707,0.00016,11.84541]
[1778559138329,35.59,80963.6,0.0,0.17682,0.00016,11.83421]
[1778559138415,35.59,80963.6,0.0,0.17682,0.00016,11.83421]
[1778559138524,35.59,80963.6,0.0,0.17682,0.00016,11.83421]
[1778559138593,35.59,80963.6,0.0,0.17682,0.00016,11.83421]
[1778559138641,35.59,80963.6,0.0,0.17682,0.00016,11.83421]
[1778559138653,35.59,80963.92,0.0,0.17687,0.00016,11.83661]
[1778559139019,35.59,80963.92,0.0,0.17687,0.00016,11.83661]
[1778559139657,35.59,80979.72,0.0,0.17941,0.00016,11.9459]
[1778559144692,35.59,80976.27,0.0,0.17887,0.00016,11.92265]
[1778559145081,35.59,80976.27,0.0,0.17887,0.00016,11.92265]
[1778559150734,35.6,80977.29,0.0,0.17905,0.00016,11.9304]
[1778559152223,35.6,80977.29,0.0,0.17905,0.00016,11.9304]
[1778559152748,35.6,80979.62,0.0,0.17936,0.00016,11.94004]
[1778559156369,35.6,80977.11,0.0,0.17896,0.00016,11.92283]
[1778559156427,35.6,80976.46,0.0,0.17886,0.00016,11.91876]
[1778559157904,35.6,80974.95,0.0,0.17862,0.00016,11.90834]
[1778559163378,35.6,80975.28,0.0,0.17869,0.00016,11.91141]
[1778559169653,35.61,80977.06,0.0,0.179,0.00016,11.92467]
[1778559173056,35.61,80978.28,0.0,0.17921,0.00016,11.93372]
[1778559173115,35.61,80980.87,0.0,0.17963,0.00016,11.95174]
[1778559176595,35.61,80981.88,0.0,0.1798,0.00016,11.959]
[1778559184864,35.61,80982.46,0.0,0.17991,0.00016,11.96339]
[1778559188151,35.61,80982.98,0.0,0.18002,0.00016,11.96815]
[1778559189134,35.62,80983.2,0.0,0.18006,0.00016,11.9698]
[1778559191299,35.62,80983.2,0.0,0.18006,0.00016,11.97007]
[1778559193193,35.62,80981.48,0.0,0.17979,0.00016,11.9585]
[1778559195031,35.62,80979.09,0.0,0.17942,0.00016,11.94233]
[1778559195225,35.62,80979.09,0.0,0.17942,0.00016,11.94233]
[1778559199278,35.62,80979.0,0.0,0.17942,0.00016,11.94241]
[1778559202612,35.62,80980.47,0.0,0.17967,0.00016,11.95306]
[1778559208138,35.63,80981.67,0.0,0.17989,0.00016,11.96245]
[1778559213157,35.63,80981.9,0.0,0.17987,0.00016,11.95799]
[1778559219594,35.63,80982.2,0.0,0.17994,0.00016,11.96103]
[1778559219615,35.63,80982.2,0.0,0.17994,0.00016,11.96103]
[1778559219780,35.63,80982.2,0.0,0.17994,0.00016,11.96103]
[1778559219637,35.63,80982.36,0.0,0.17997,0.00016,11.96245]
[1778559219835,35.63,80982.36,0.0,0.17997,0.00016,11.96245]
[1778559220222,35.63,80982.36,0.0,0.17997,0.00016,11.96245]
[1778559221686,35.63,80969.54,0.0,0.17792,0.00016,11.87447]
[1778559227460,35.64,80973.47,0.0,0.17858,0.00016,11.90299]
[1778559233313,35.64,80971.97,0.0,0.17837,0.00016,11.89372]
[1778559239355,35.65,80970.79,0.0,0.17821,0.00016,11.88689]
[1778559244616,35.65,80970.29,0.0,0.17814,0.00016,11.88387]
[1778559244680,35.65,80969.74,0.0,0.17807,0.00016,11.88095]
[1778559248333,35.65,80970.07,0.0,0.17814,0.00016,11.88387]
[1778559250014,35.65,80969.89,0.0,0.17811,0.00016,11.88284]
[1778559252463,35.66,80970.29,0.0,0.17819,0.00016,11.88601]
[1778559252472,35.66,80970.29,0.0,0.17819,0.00016,11.88601]
[1778559253196,35.66,80973.49,0.0,0.17871,0.00016,11.90847]
[1778559253453,35.66,80973.7,0.0,0.17875,0.00016,11.90992]
[1778559258488,35.66,80976.78,0.0,0.17926,0.00016,11.93196]
[1778559263527,35.66,80977.26,0.0,0.17936,0.00016,11.9362]
[1778559264531,35.66,80983.79,0.0,0.18042,0.00016,11.98124]
[1778559267471,35.66,80980.57,0.0,0.1799,0.00016,11.9592]
[1778559267741,35.67,80981.98,0.0,0.18013,0.00016,11.96911]
[1778559270573,35.67,80972.04,0.0,0.17854,0.00016,11.90111]
[1778559273276,35.67,80971.18,0.0,0.17834,0.00016,11.88891]
[1778559273300,35.67,80971.18,0.0,0.17834,0.00016,11.88891]
[1778559273534,35.67,80971.18,0.0,0.17834,0.00016,11.88891]
[1778559273594,35.67,80971.28,0.0,0.17836,0.00016,11.8898]
[1778559275607,35.67,80964.19,0.0,0.17723,0.00016,11.84138]
[1778559280642,35.67,80964.89,0.0,0.17738,0.00016,11.84748]
[1778559285680,35.68,80963.98,0.0,0.17726,0.00016,11.84243]
[1778559290718,35.68,80963.18,0.0,0.17716,0.00016,11.83818]
[1778559295750,35.69,80963.14,0.0,0.17719,0.00016,11.83913]
[1778559300786,35.69,80963.87,0.0,0.17733,0.00016,11.84539]
[1778559306827,35.7,80964.3,0.0,0.17743,0.00016,11.8498]
[1778559311755,35.7,80959.72,0.0,0.17673,0.00016,11.81931]
[1778559311864,35.7,80961.47,0.0,0.17701,0.00016,11.83164]
[1778559312870,35.7,80968.58,0.0,0.17816,0.00016,11.88084]
[1778559313199,35.7,80968.58,0.0,0.17816,0.00016,11.88084]
[1778559313338,35.7,80968.58,0.0,0.17816,0.00016,11.88084]
[1778559313876,35.7,80977.73,0.0,0.17963,0.00016,11.94398]
[1778559314063,35.7,80977.73,0.0,0.17963,0.00016,11.94398]
[1778559314886,35.7,80981.23,0.0,0.1802,0.00016,11.96815]
[1778559318952,35.7,80985.2,0.0,0.18084,0.00016,11.99566]
[1778559320719,35.7,80985.42,0.0,0.18088,0.00016,11.99726]
[1778559320925,35.7,80991.67,0.0,0.1819,0.00016,12.04027]
[1778559322728,35.7,80992.81,0.0,0.18208,0.00016,12.04812]
[1778559322939,35.7,80993.49,0.0,0.18219,0.00016,12.0528]
[1778559323589,35.7,80993.49,0.0,0.18219,0.00016,12.0528]
[1778559323946,35.7,80995.76,0.0,0.18256,0.00016,12.0684]
[1778559326218,35.7,80997.77,0.0,0.18289,0.00016,12.08219]
[1778559326225,35.7,80997.77,0.0,0.18289,0.00016,12.08219]
[1778559329119,35.7,81000.46,0.0,0.18333,0.00016,12.10061]
[1778559329985,35.7,80997.45,0.0,0.18284,0.00016,12.07992]
[1778559331063,35.7,80997.45,0.0,0.18284,0.00016,12.07992]
[1778559331209,35.7,80997.45,0.0,0.18284,0.00016,12.07992]
[1778559331785,35.7,80997.45,0.0,0.18284,0.00016,12.07992]
[1778559331886,35.7,80997.62,0.0,0.18279,0.00016,12.07441]
[1778559334248,35.7,80995.77,0.0,0.18249,0.00016,12.06171]
[1778559336992,35.7,80995.19,0.0,0.18239,0.00016,12.05778]
[1778559341806,35.7,80999.54,0.0,0.18311,0.00016,12.08776]
[1778559341883,35.7,80999.54,0.0,0.18311,0.00016,12.08776]
[1778559341992,35.7,81000.99,0.0,0.18334,0.00016,12.0977]
[1778559343463,35.7,81016.4,0.0,0.18587,0.00016,12.20332]
[1778559344075,35.7,81016.4,0.0,0.18587,0.00016,12.20332]
[1778559344572,35.7,81016.4,0.0,0.18587,0.00016,12.20332]
[1778559348133,35.7,81016.26,0.0,0.18584,0.00016,12.20234]
[1778559348231,35.7,81016.26,0.0,0.18584,0.00016,12.20234]
[1778559348684,35.71,81022.66,0.0,0.18691,0.00017,12.24651]
[1778559349150,35.71,81022.66,0.0,0.18691,0.00017,12.24651]
[1778559349160,35.71,81022.66,0.0,0.18691,0.00017,12.24651]
[1778559349693,35.71,81030.46,0.0,0.1882,0.00017,12.30002]
[1778559350500,35.71,81030.46,0.0,0.1882,0.00017,12.30002]
[1778559350576,35.71,81030.46,0.0,0.1882,0.00017,12.30002]
[1778559350810,35.71,81030.46,0.0,0.1882,0.00017,12.30002]
[1778559350900,35.71,81034.64,0.0,0.1889,0.00017,12.32868]
[1778559354401,35.71,81038.82,0.0,0.18959,0.00017,12.35736]
[1778559354981,35.71,81038.82,0.0,0.18959,0.00017,12.35736]
[1778559354502,35.71,81040.84,0.0,0.18993,0.00017,12.37115]
[1778559355671,35.71,81044.07,0.0,0.19047,0.00017,12.39323]
[1778559357514,35.71,81043.59,0.0,0.19039,0.00017,12.38994]
[1778559357539,35.71,81043.56,0.0,0.19039,0.00017,12.38974]
[1778559360486,35.71,81050.53,0.0,0.19155,0.00017,12.43712]
[1778559365742,35.71,81052.49,0.0,0.19187,0.00017,12.45027]
[1778559365837,35.71,81052.49,0.0,0.19187,0.00017,12.45027]
[1778559365936,35.71,81053.69,0.0,0.19207,0.00017,12.45828]
[1778559366935,35.71,81060.54,0.0,0.19322,0.00017,12.50483]
[1778559370974,35.71,81068.01,0.0,0.1945,0.00017,12.55639]
[1778559371849,35.71,81068.01,0.0,0.1945,0.00017,12.55639]
[1778559371951,35.71,81070.66,0.0,0.19495,0.00017,12.57456]
[1778559377317,35.71,81077.09,0.0,0.19605,0.00017,12.6188]
[1778559380713,35.71,81079.01,0.0,0.19638,0.00017,12.63197]
[1778559382954,35.71,81082.96,0.0,0.19706,0.00017,12.65891]
[1778559383011,35.71,81083.81,0.0,0.19721,0.00017,12.66474]
[1778559383929,35.71,81083.81,0.0,0.19721,0.00017,12.66474]
[1778559384029,35.71,81083.45,0.0,0.19714,0.00017,12.66233]
[1778559384517,35.71,81083.45,0.0,0.19714,0.00017,12.66233]
[1778559384725,35.71,81083.45,0.0,0.19714,0.00017,12.66233]
[1778559384782,35.71,81083.72,0.0,0.19719,0.00017,12.6642]
[1778559385082,35.71,81083.72,0.0,0.19719,0.00017,12.6642]
[1778559386024,35.71,81083.72,0.0,0.19719,0.00017,12.6642]
[1778559385378,35.71,81083.72,0.0,0.19719,0.00017,12.6642]
[1778559386661,35.71,81083.72,0.0,0.19719,0.00017,12.6642]
[1778559386670,35.71,81083.72,0.0,0.19719,0.00017,12.6642]
[1778559386756,35.71,81095.95,0.0,0.19928,0.00017,12.74691]
[1778559387373,35.71,81095.95,0.0,0.19928,0.00017,12.74691]
[1778559387474,35.71,81097.92,0.0,0.19962,0.00017,12.76023]
[1778559390827,35.71,81098.77,0.0,0.19976,0.00017,12.76584]
[1778559391000,35.71,81098.42,0.0,0.19962,0.00017,12.75671]
[1778559391890,35.71,81105.53,0.0,0.20085,0.00017,12.80466]
[1778559393320,35.71,81105.53,0.0,0.20085,0.00017,12.80466]
[1778559393432,35.71,81106.03,0.0,0.20093,0.00017,12.80791]
[1778559398656,35.71,81107.96,0.0,0.20124,0.00017,12.82017]
[1778559405516,35.7,81106.34,0.0,0.20094,0.00017,12.8085]
[1778559406919,35.7,81106.34,0.0,0.20094,0.00017,12.8085]
[1778559407014,35.7,81107.54,0.0,0.20115,0.00017,12.81647]
[1778559407309,35.7,81107.54,0.0,0.20115,0.00017,12.81647]
[1778559407686,35.7,81107.54,0.0,0.20115,0.00017,12.81647]
[1778559407780,35.7,81096.28,0.0,0.19921,0.00017,12.74028]
[1778559408405,35.7,81096.28,0.0,0.19921,0.00017,12.74028]
[1778559408729,35.7,81089.57,0.0,0.19806,0.00017,12.69481]
[1778559414581,35.7,81084.78,0.0,0.19724,0.00017,12.66239]
[1778559420622,35.7,81085.71,0.0,0.1974,0.00017,12.66879]
[1778559424651,35.7,81092.18,0.0,0.19851,0.00017,12.71265]
[1778559426664,35.7,81098.64,0.0,0.19961,0.00017,12.75629]
[1778559432714,35.7,81100.32,0.0,0.19989,0.00017,12.76712]
[1778559434960,35.7,81100.62,0.0,0.19994,0.00017,12.76908]
[1778559434967,35.7,81100.62,0.0,0.19994,0.00017,12.76908]
[1778559435046,35.7,81108.12,0.0,0.20123,0.00017,12.81961]
[1778559435316,35.7,81108.12,0.0,0.20123,0.00017,12.81961]
[1778559435734,35.7,81108.12,0.0,0.20122,0.00017,12.81951]
[1778559440772,35.7,81112.99,0.0,0.20207,0.00017,12.85247]
[1778559445804,35.7,81113.01,0.0,0.20207,0.00017,12.85264]
[1778559450840,35.7,81114.28,0.0,0.20228,0.00017,12.86085]
[1778559451805,35.7,81114.28,0.0,0.20228,0.00017,12.86085]
[1778559452400,35.7,81115.68,0.0,0.20245,0.00017,12.86359]
[1778559454802,35.7,81117.41,0.0,0.20275,0.00017,12.87521]
[1778559454867,35.7,81117.63,0.0,0.20279,0.00017,12.87671]
[1778559459903,35.7,81118.05,0.0,0.20286,0.00017,12.87961]
[1778559463652,35.7,81117.61,0.0,0.20279,0.00017,12.87669]
[1778559468966,35.7,81118.23,0.0,0.2029,0.00017,12.88096]
[1778559472834,35.7,81118.13,0.0,0.20288,0.00017,12.88028]
[1778559473475,35.7,81116.71,0.0,0.20263,0.00017,12.87072]
[1778559479037,35.7,81116.9,0.0,0.20267,0.00017,12.87206]
[1778559482023,35.7,81117.21,0.0,0.20272,0.00017,12.87417]
[1778559482050,35.7,81117.21,0.0,0.20272,0.00017,12.87417]
[1778559482098,35.7,81117.13,0.0,0.20271,0.00017,12.87365]
[1778559485080,35.7,81109.0,0.0,0.2013,0.00017,12.8189]
[1778559485368,35.7,81109.0,0.0,0.2013,0.00017,12.8189]
[1778559486121,35.7,81109.0,0.0,0.2013,0.00017,12.8189]
[1778559486129,35.7,81109.0,0.0,0.2013,0.00017,12.8189]
[1778559486087,35.7,81107.15,0.0,0.20099,0.00017,12.80647]
[1778559486667,35.7,81107.15,0.0,0.20099,0.00017,12.80647]
[1778559488841,35.7,81098.49,0.0,0.19949,0.00017,12.74785]
[1778559494143,35.7,81094.38,0.0,0.19878,0.00017,12.7199]
[1778559499362,35.7,81091.48,0.0,0.19828,0.00017,12.70015]
[1778559505227,35.7,81097.49,0.0,0.19931,0.00017,12.74057]
[1778559511263,35.7,81095.94,0.0,0.19896,0.00017,12.72321]
[1778559518312,35.7,81091.53,0.0,0.19821,0.00017,12.69334]
[1778559523347,35.7,81090.63,0.0,0.19805,0.00017,12.68729]
[1778559528393,35.7,81090.13,0.0,0.19797,0.00017,12.6839]
[1778559535606,35.7,81092.08,0.0,0.1983,0.00017,12.69694]
[1778559537047,35.7,81092.37,0.0,0.19835,0.00017,12.69882]
[1778559537300,35.7,81093.04,0.0,0.19846,0.00017,12.70327]
[1778559538973,35.7,81093.01,0.0,0.19845,0.00017,12.70306]
[1778559540225,35.7,81092.84,0.0,0.19842,0.00017,12.70181]
[1778559541510,35.7,81093.06,0.0,0.19846,0.00017,12.70325]
[1778559548522,35.69,81094.61,0.0,0.19871,0.00017,12.71326]
[1778559554250,35.69,81095.22,0.0,0.19881,0.00017,12.71718]
[1778559559782,35.69,81098.85,0.0,0.19942,0.00017,12.74114]
[1778559563173,35.69,81098.84,0.0,0.19941,0.00017,12.7409]
[1778559563180,35.69,81098.84,0.0,0.19941,0.00017,12.7409]
[1778559563274,35.69,81098.4,0.0,0.19933,0.00017,12.73775]
[1778559563628,35.69,81098.4,0.0,0.19933,0.00017,12.73775]
[1778559564634,35.69,81108.44,0.0,0.20106,0.00017,12.80551]
[1778559568668,35.69,81117.64,0.0,0.20263,0.00017,12.86686]
[1778559573698,35.68,81122.56,0.0,0.20338,0.00017,12.89231]
[1778559574951,35.68,81122.56,0.0,0.20338,0.00017,12.89231]
[1778559574983,35.68,81123.86,0.0,0.2036,0.00017,12.90061]
[1778559576169,35.68,81123.86,0.0,0.2036,0.00017,12.90061]
[1778559579017,35.68,81124.17,0.0,0.20364,0.00017,12.90224]
[1778559579024,35.68,81124.17,0.0,0.20364,0.00017,12.90224]
[1778559579033,35.68,81125.71,0.0,0.2039,0.00017,12.91215]
[1778559584321,35.67,81126.93,0.0,0.20408,0.00017,12.9194]
[1778559589993,35.67,81128.54,0.0,0.20432,0.00017,12.9287]
[1778559595852,35.66,81128.81,0.0,0.20434,0.00017,12.92926]
[1778559600887,35.66,81125.41,0.0,0.20372,0.00017,12.90544]
[1778559605922,35.66,81125.94,0.0,0.20379,0.00017,12.9082]
[1778559610957,35.65,81127.91,0.0,0.20411,0.00017,12.92059]
[1778559615993,35.65,81128.02,0.0,0.20411,0.00017,12.92044]
[1778559621030,35.65,81128.76,0.0,0.20421,0.00017,12.92449]
[1778559626065,35.64,81123.51,0.0,0.20327,0.00017,12.88824]
[1778559631100,35.64,81123.32,0.0,0.20315,0.00017,12.87962]
[1778559636135,35.64,81123.27,0.0,0.20312,0.00017,12.87852]
[1778559641170,35.63,81123.56,0.0,0.20315,0.00017,12.87974]
[1778559644128,35.63,81123.6,0.0,0.20315,0.00017,12.87972]
[1778559646023,35.63,81124.88,0.0,0.20336,0.00017,12.88806]
[1778559646205,35.63,81124.91,0.0,0.20337,0.00017,12.88811]
[1778559651240,35.63,81124.9,0.0,0.20334,0.00017,12.8873]
[1778559656171,35.63,81125.08,0.0,0.20336,0.00017,12.88794]
[1778559656275,35.62,81128.23,0.0,0.20391,0.00017,12.90904]
[1778559656400,35.62,81128.23,0.0,0.20391,0.00017,12.90904]
[1778559658200,35.62,81128.51,0.0,0.20395,0.00017,12.91076]
[1778559658301,35.62,81130.23,0.0,0.20425,0.00017,12.92219]
[1778559663324,35.62,81131.85,0.0,0.20451,0.00017,12.93228]
[1778559666314,35.62,81131.24,0.0,0.20439,0.00017,12.92784]
[1778559666415,35.62,81131.56,0.0,0.20444,0.00017,12.92984]
[1778559667369,35.62,81131.56,0.0,0.20444,0.00017,12.92984]
[1778559667909,35.62,81131.56,0.0,0.20444,0.00017,12.92984]
[1778559668344,35.62,81131.48,0.0,0.20442,0.00017,12.92899]
[1778559668442,35.62,81131.92,0.0,0.2045,0.00017,12.93196]
[1778559674402,35.61,81135.99,0.0,0.20518,0.00018,12.95837]
[1778559679438,35.61,81135.53,0.0,0.20509,0.00018,12.95494]
[1778559684472,35.61,81133.19,0.0,0.20468,0.00017,12.93911]
[1778559689507,35.61,81135.81,0.0,0.20514,0.00018,12.95674]
[1778559695239,35.61,81133.11,0.0,0.20459,0.00017,12.93189]
[1778559700828,35.61,81132.59,0.0,0.2045,0.00017,12.92837]
[1778559706626,35.61,81132.22,0.0,0.20444,0.00017,12.92585]
[1778559711661,35.61,81133.23,0.0,0.20461,0.00017,12.93261]
[1778559717207,35.61,81134.31,0.0,0.2048,0.00017,12.93981]
[1778559722508,35.61,81133.02,0.0,0.20457,0.00017,12.93104]
[1778559727774,35.61,81134.18,0.0,0.20477,0.00017,12.93878]
[1778559732811,35.61,81133.52,0.0,0.20466,0.00017,12.93423]
[1778559737848,35.61,81132.97,0.0,0.20456,0.00017,12.93042]
[1778559742889,35.61,81135.59,0.0,0.20501,0.00018,12.94794]
[1778559747923,35.61,81137.91,0.0,0.20541,0.00018,12.96338]
[1778559752959,35.61,81139.02,0.0,0.20553,0.00018,12.96407]
[1778559757994,35.61,81141.58,0.0,0.20598,0.00018,12.98115]
[1778559760923,35.61,81141.72,0.0,0.206,0.00018,12.98206]
[1778559761393,35.61,81146.36,0.0,0.20682,0.00018,13.01323]
[1778559766395,35.61,81148.04,0.0,0.20711,0.00018,13.02445]
[1778559771422,35.61,81148.87,0.0,0.20725,0.00018,13.02997]
[1778559775633,35.61,81153.28,0.0,0.20804,0.00018,13.05968]
[1778559775636,35.61,81153.28,0.0,0.20804,0.00018,13.05968]
[1778559775769,35.61,81153.28,0.0,0.20804,0.00018,13.05968]
[1778559776120,35.61,81153.34,0.0,0.20805,0.00018,13.06015]
[1778559778323,35.61,81153.58,0.0,0.20809,0.00018,13.06184]
[1778559778342,35.61,81155.59,0.0,0.20845,0.00018,13.07539]
[1778559782102,35.61,81156.24,0.0,0.20857,0.00018,13.07993]
[1778559782134,35.61,81156.24,0.0,0.20857,0.00018,13.07993]
[1778559786154,35.61,81151.76,0.0,0.20778,0.00018,13.04979]
[1778559786197,35.61,81151.76,0.0,0.20778,0.00018,13.04979]
[1778559790952,35.61,81150.81,0.0,0.2076,0.00018,13.04299]
[1778559791461,35.61,81147.18,0.0,0.20695,0.00018,13.01852]
[1778559796492,35.6,81152.5,0.0,0.20788,0.00018,13.05369]
[1778559801513,35.6,81152.12,0.0,0.20779,0.00018,13.05054]
[1778559806573,35.6,81152.88,0.0,0.20792,0.00018,13.05523]
[1778559811620,35.6,81153.05,0.0,0.20787,0.00018,13.04935]
[1778559816678,35.6,81153.67,0.0,0.20796,0.00018,13.05303]
[1778559821701,35.59,81150.04,0.0,0.20731,0.00018,13.02828]
[1778559826740,35.59,81149.38,0.0,0.20719,0.00018,13.02355]
[1778559831799,35.59,81149.85,0.0,0.20726,0.00018,13.02642]
[1778559836825,35.59,81144.48,0.0,0.20629,0.00018,12.98949]
[1778559841862,35.59,81146.11,0.0,0.20656,0.00018,12.99982]
[1778559846913,35.58,81143.19,0.0,0.20603,0.00018,12.97962]
[1778559851937,35.58,81143.21,0.0,0.20603,0.00018,12.97931]
[1778559856544,35.58,81149.83,0.0,0.20719,0.00018,13.02379]
[1778559861638,35.58,81150.06,0.0,0.20723,0.00018,13.02529]
[1778559866698,35.58,81151.04,0.0,0.2074,0.00018,13.03186]
[1778559869561,35.58,81158.18,0.0,0.20866,0.00018,13.07973]
[1778559870550,35.58,81158.18,0.0,0.20866,0.00018,13.07973]
[1778559871386,35.58,81158.45,0.0,0.20871,0.00018,13.08148]
[1778559871478,35.58,81158.42,0.0,0.20863,0.00018,13.0746]
[1778559875437,35.58,81163.61,0.0,0.20955,0.00018,13.10924]
[1778559875506,35.58,81162.03,0.0,0.20926,0.00018,13.09845]
[1778559880851,35.58,81160.87,0.0,0.20904,0.00018,13.09027]
[1778559885886,35.58,81160.97,0.0,0.20905,0.00018,13.09052]
[1778559890921,35.57,81163.3,0.0,0.20945,0.00018,13.1057]
[1778559892744,35.57,81158.42,0.0,0.20858,0.00018,13.07288]
[1778559892823,35.57,81158.42,0.0,0.20858,0.00018,13.07288]
[1778559894510,35.57,81146.01,0.0,0.20639,0.00018,12.98931]
[1778559896807,35.57,81146.01,0.0,0.20639,0.00018,12.98931]
[1778559897489,35.57,81145.42,0.0,0.20628,0.00018,12.98539]
[1778559901191,35.57,81137.44,0.0,0.20488,0.00018,12.93171]
[1778559904218,35.57,81144.07,0.0,0.20604,0.00018,12.9761]
[1778559910057,35.57,81143.18,0.0,0.20588,0.00018,12.96994]
[1778559914085,35.57,81149.44,0.0,0.20697,0.00018,13.01168]
[1778559917629,35.57,81149.3,0.0,0.20694,0.00018,13.01045]
[1778559918132,35.57,81149.3,0.0,0.20694,0.00018,13.01045]
[1778559918270,35.57,81152.36,0.0,0.20748,0.00018,13.03095]
[1778559924163,35.57,81155.63,0.0,0.20804,0.00018,13.05236]
[1778559925798,35.57,81155.63,0.0,0.20804,0.00018,13.05236]
[1778559925845,35.57,81155.63,0.0,0.20804,0.00018,13.05236]
[1778559926169,35.57,81155.63,0.0,0.20804,0.00018,13.05213]
[1778559931976,35.56,81158.65,0.0,0.20856,0.00018,13.07187]
[1778559932329,35.56,81158.65,0.0,0.20856,0.00018,13.07187]
[1778559932409,35.56,81158.65,0.0,0.20856,0.00018,13.07187]
[1778559934369,35.56,81158.8,0.0,0.2085,0.00018,13.06594]
[1778559934468,35.56,81159.61,0.0,0.20864,0.00018,13.07127]
[1778559940267,35.56,81162.5,0.0,0.20916,0.00018,13.09067]
[1778559945302,35.56,81164.0,0.0,0.20942,0.00018,13.10081]
[1778559950337,35.56,81159.18,0.0,0.20857,0.00018,13.06858]
[1778559955372,35.56,81157.38,0.0,0.20826,0.00018,13.05661]
[1778559961017,35.56,81156.22,0.0,0.20805,0.00018,13.04885]
[1778559966449,35.56,81155.18,0.0,0.20787,0.00018,13.04193]
[1778559972491,35.56,81152.08,0.0,0.20732,0.00018,13.02108]
[1778559976518,35.56,81145.34,0.0,0.20613,0.00018,12.97581]
[1778559979862,35.56,81145.19,0.0,0.20611,0.00018,12.97491]
[1778559981046,35.56,81145.09,0.0,0.20609,0.00018,12.97426]
[1778559981055,35.56,81145.09,0.0,0.20609,0.00018,12.97426]
[1778559981177,35.56,81145.09,0.0,0.20609,0.00018,12.97426]
[1778559981554,35.56,81146.04,0.0,0.20626,0.00018,12.98069]
[1778559983569,35.56,81152.89,0.0,0.20747,0.00018,13.0268]
[1778559985613,35.56,81154.15,0.0,0.20769,0.00018,13.03526]
[1778559985677,35.56,81161.09,0.0,0.20892,0.00018,13.08182]
[1778559985794,35.56,81161.09,0.0,0.20892,0.00018,13.08182]
[1778559986638,35.56,81173.12,0.0,0.21106,0.00018,13.16234]
[1778559989667,35.56,81172.11,0.0,0.21087,0.00018,13.15516]
[1778559990624,35.56,81172.87,0.0,0.21099,0.00018,13.15978]
[1778559995659,35.56,81169.54,0.0,0.21029,0.00018,13.12971]
[1778560000579,35.55,81180.87,0.0,0.21229,0.00018,13.2044]
[1778560006735,35.54,81180.7,0.0,0.21221,0.00018,13.20144]
[1778560011772,35.54,81180.39,0.0,0.21211,0.00018,13.19789]
[1778560016806,35.53,81180.29,0.0,0.21206,0.00018,13.19577]
[1778560021935,35.53,81181.04,0.0,0.21215,0.00018,13.19923]
[1778560027453,35.52,81187.12,0.0,0.2132,0.00018,13.23849]
[1778560030581,35.51,81196.63,0.0,0.21487,0.00018,13.30019]
[1778560032513,35.51,81195.54,0.0,0.21466,0.00018,13.29258]
[1778560033904,35.51,81191.11,0.0,0.21385,0.00018,13.26266]
[1778560034717,35.51,81190.71,0.0,0.21376,0.00018,13.25929]
[1778560036877,35.5,81190.17,0.0,0.21364,0.00018,13.25498]
[1778560036969,35.5,81189.06,0.0,0.21344,0.00018,13.24758]
[1778560037828,35.5,81189.06,0.0,0.21344,0.00018,13.24758]
[1778560037836,35.5,81189.06,0.0,0.21344,0.00018,13.24758]
[1778560040756,35.5,81185.97,0.0,0.21287,0.00018,13.2264]
[1778560041193,35.5,81185.97,0.0,0.21287,0.00018,13.2264]
[1778560041194,35.5,81185.15,0.0,0.21272,0.00018,13.22076]
[1778560042931,35.5,81185.15,0.0,0.21272,0.00018,13.2206]
[1778560043221,35.5,81185.15,0.0,0.21272,0.00018,13.2206]
[1778560043724,35.5,81182.27,0.0,0.2122,0.00018,13.20119]
[1778560044372,35.5,81182.27,0.0,0.2122,0.00018,13.20119]
[1778560044414,35.5,81182.27,0.0,0.2122,0.00018,13.20119]
[1778560045301,35.49,81176.41,0.0,0.21111,0.00018,13.16054]
[1778560046086,35.49,81175.0,0.0,0.21085,0.00018,13.151]
[1778560046090,35.49,81175.0,0.0,0.21085,0.00018,13.151]
[1778560046607,35.49,81175.0,0.0,0.21085,0.00018,13.151]
[1778560046612,35.49,81175.0,0.0,0.21085,0.00018,13.151]
[1778560046645,35.49,81173.77,0.0,0.21063,0.00018,13.14267]
[1778560048128,35.49,81173.77,0.0,0.21063,0.00018,13.14267]
[1778560048186,35.49,81168.92,0.0,0.20977,0.00018,13.11022]
[1778560053293,35.5,81168.84,0.0,0.20969,0.00018,13.10362]
[1778560054208,35.5,81168.84,0.0,0.20969,0.00018,13.10362]
[1778560054291,35.5,81169.13,0.0,0.20975,0.00018,13.10568]
[1778560054904,35.5,81169.13,0.0,0.20975,0.00018,13.10568]
[1778560059915,35.5,81170.44,0.0,0.20998,0.00018,13.11433]
[1778560061011,35.5,81170.44,0.0,0.20998,0.00018,13.11433]
[1778560062337,35.5,81175.78,0.0,0.21093,0.00018,13.15008]
[1778560067980,35.49,81174.86,0.0,0.21075,0.00018,13.14331]
[1778560073435,35.49,81171.22,0.0,0.21008,0.00018,13.1183]
[1778560073934,35.49,81171.22,0.0,0.21008,0.00018,13.1183]
[1778560078535,35.49,81174.15,0.0,0.2106,0.00018,13.13773]
[1778560084236,35.49,81170.85,0.0,0.21,0.00018,13.1151]
[1778560089347,35.49,81171.05,0.0,0.21003,0.00018,13.1162]
[1778560093265,35.49,81170.35,0.0,0.2099,0.00018,13.11133]
[1778560093292,35.49,81170.35,0.0,0.2099,0.00018,13.11133]
[1778560094735,35.49,81170.46,0.0,0.20991,0.00018,13.11196]
[1778560094762,35.49,81170.46,0.0,0.20991,0.00018,13.11196]
[1778560098080,35.48,81170.34,0.0,0.20989,0.00018,13.11093]
[1778560098787,35.48,81170.34,0.0,0.20989,0.00018,13.11093]
[1778560104368,35.48,81172.33,0.0,0.21023,0.00018,13.12392]
[1778560106318,35.48,81172.9,0.0,0.21033,0.00018,13.12761]
[1778560106353,35.48,81172.9,0.0,0.21033,0.00018,13.12761]
[1778560106586,35.48,81172.9,0.0,0.21033,0.00018,13.12761]
[1778560106598,35.48,81172.9,0.0,0.21033,0.00018,13.12761]
[1778560106674,35.48,81176.26,0.0,0.21093,0.00018,13.15007]
[1778560107828,35.48,81177.04,0.0,0.21107,0.00018,13.15537]
[1778560108444,35.48,81177.04,0.0,0.21107,0.00018,13.15537]
[1778560108452,35.48,81177.04,0.0,0.21107,0.00018,13.15537]
[1778560108467,35.48,81177.04,0.0,0.21107,0.00018,13.15537]
[1778560108738,35.48,81184.45,0.0,0.2124,0.00018,13.20503]
[1778560114525,35.48,81184.87,0.0,0.21239,0.00018,13.20073]
[1778560121477,35.48,81187.27,0.0,0.21281,0.00018,13.21624]
[1778560130016,35.47,81190.09,0.0,0.21329,0.00018,13.23426]
[1778560135675,35.47,81193.88,0.0,0.21393,0.00018,13.25796]
[1778560140710,35.46,81196.88,0.0,0.21445,0.00018,13.27716]
[1778560145745,35.46,81196.16,0.0,0.2143,0.00018,13.27149]
[1778560147395,35.46,81196.54,0.0,0.21436,0.00018,13.27386]
[1778560147760,35.46,81196.27,0.0,0.21431,0.00018,13.27188]
[1778560149100,35.46,81195.44,0.0,0.21415,0.00018,13.26617]
[1778560149879,35.46,81195.05,0.0,0.21408,0.00018,13.2634]
[1778560155816,35.45,81190.47,0.0,0.21323,0.00018,13.23189]
[1778560155912,35.45,81190.47,0.0,0.21323,0.00018,13.23189]
[1778560157946,35.45,81189.83,0.0,0.2131,0.00018,13.22731]
[1778560159822,35.45,81189.54,0.0,0.21305,0.00018,13.22523]
[1778560160268,35.45,81188.77,0.0,0.2129,0.00018,13.21993]
[1778560160997,35.45,81189.26,0.0,0.21299,0.00018,13.22306]
[1778560167725,35.45,81188.29,0.0,0.21279,0.00018,13.21594]
[1778560173824,35.44,81187.03,0.0,0.21246,0.00018,13.19976]
[1778560173847,35.44,81187.03,0.0,0.21246,0.00018,13.19976]
[1778560173978,35.44,81185.11,0.0,0.21211,0.00018,13.18659]
[1778560173992,35.44,81185.11,0.0,0.21211,0.00018,13.18659]
[1778560174509,35.44,81185.11,0.0,0.21211,0.00018,13.18659]
[1778560174532,35.44,81185.11,0.0,0.21211,0.00018,13.18659]
[1778560175775,35.44,81184.96,0.0,0.21208,0.00018,13.18544]
[1778560175783,35.44,81184.96,0.0,0.21208,0.00018,13.18544]
[1778560175873,35.44,81182.87,0.0,0.2117,0.00018,13.17128]
[1778560180873,35.44,81183.33,0.0,0.21177,0.00018,13.1738]
[1778560181081,35.44,81183.33,0.0,0.21177,0.00018,13.1738]
[1778560182344,35.44,81185.21,0.0,0.21211,0.00018,13.1864]
[1778560188041,35.44,81186.45,0.0,0.21231,0.00018,13.19392]
[1778560193077,35.43,81183.21,0.0,0.21171,0.00018,13.17162]
[1778560198196,35.43,81181.26,0.0,0.21134,0.00018,13.15806]
[1778560204350,35.43,81178.47,0.0,0.21082,0.00018,13.13848]
[1778560210194,35.43,81176.83,0.0,0.2105,0.00018,13.12667]
[1778560215488,35.42,81175.91,0.0,0.21032,0.00018,13.11994]
[1778560215595,35.42,81175.91,0.0,0.21032,0.00018,13.11994]
[1778560217683,35.42,81174.43,0.0,0.21005,0.00018,13.10972]
[1778560217692,35.42,81174.43,0.0,0.21005,0.00018,13.10972]
[1778560218329,35.42,81170.31,0.0,0.20931,0.00018,13.08176]
[1778560218900,35.42,81170.01,0.0,0.20925,0.00018,13.07963]
[1778560223902,35.42,81168.58,0.0,0.20899,0.00018,13.0696]
[1778560228924,35.42,81168.18,0.0,0.2089,0.00018,13.06643]
[1778560233940,35.41,81167.31,0.0,0.20866,0.00018,13.05349]
[1778560238952,35.41,81171.12,0.0,0.20933,0.00018,13.07869]
[1778560243955,35.41,81168.3,0.0,0.20881,0.00018,13.05922]
[1778560248966,35.41,81167.48,0.0,0.20866,0.00018,13.05329]
[1778560253978,35.41,81172.57,0.0,0.20956,0.00018,13.08725]
[1778560257404,35.41,81171.8,0.0,0.20941,0.00018,13.08178]
[1778560257641,35.41,81171.8,0.0,0.20941,0.00018,13.08178]
[1778560257648,35.41,81171.8,0.0,0.20941,0.00018,13.08178]
[1778560257692,35.41,81171.8,0.0,0.20941,0.00018,13.08178]
[1778560257823,35.41,81171.96,0.0,0.20944,0.00018,13.08276]
[1778560258869,35.41,81171.96,0.0,0.20944,0.00018,13.08276]
[1778560258900,35.41,81171.96,0.0,0.20944,0.00018,13.08276]
[1778560260431,35.41,81174.78,0.0,0.20994,0.00018,13.10152]
[1778560263566,35.4,81181.51,0.0,0.21113,0.00018,13.14647]
[1778560264052,35.4,81186.55,0.0,0.21203,0.00018,13.17999]
[1778560264764,35.4,81186.55,0.0,0.21203,0.00018,13.17999]
[1778560264813,35.4,81186.55,0.0,0.21203,0.00018,13.17999]
[1778560264820,35.4,81189.34,0.0,0.21253,0.00018,13.19853]
[1778560266258,35.4,81189.34,0.0,0.21253,0.00018,13.19853]
[1778560266882,35.4,81194.96,0.0,0.21354,0.00018,13.2358]
[1778560272382,35.4,81197.05,0.0,0.21388,0.00018,13.24874]
[1778560275400,35.39,81197.89,0.0,0.21402,0.00018,13.25376]
[1778560275957,35.39,81197.89,0.0,0.21402,0.00018,13.25376]
[1778560275650,35.39,81197.89,0.0,0.21401,0.00018,13.25357]
[1778560280685,35.39,81192.01,0.0,0.21293,0.00018,13.21337]
[1778560285720,35.39,81187.27,0.0,0.21205,0.00018,13.1809]
[1778560287280,35.39,81185.12,0.0,0.21166,0.00018,13.16634]
[1778560287734,35.39,81183.81,0.0,0.21142,0.00018,13.1574]
[1778560291642,35.38,81181.12,0.0,0.21093,0.00018,13.13891]
[1778560291762,35.38,81180.53,0.0,0.21075,0.00018,13.12819]
[1778560294071,35.38,81176.29,0.0,0.20998,0.00018,13.09954]
[1778560294980,35.38,81174.16,0.0,0.2096,0.00018,13.08504]
[1778560295429,35.38,81174.16,0.0,0.2096,0.00018,13.08504]
[1778560295465,35.38,81174.16,0.0,0.2096,0.00018,13.08504]
[1778560300825,35.38,81174.26,0.0,0.2096,0.00018,13.08531]
[1778560301526,35.38,81174.26,0.0,0.2096,0.00018,13.08531]
[1778560301563,35.38,81174.26,0.0,0.2096,0.00018,13.08531]
[1778560306867,35.38,81177.05,0.0,0.21009,0.00018,13.10366]
[1778560313916,35.38,81178.51,0.0,0.21034,0.00018,13.11294]
[1778560318951,35.38,81179.12,0.0,0.21044,0.00018,13.11662]
[1778560323986,35.37,81180.21,0.0,0.21062,0.00018,13.12351]
[1778560328888,35.37,81185.85,0.0,0.21162,0.00018,13.16095]
[1778560329022,35.37,81187.33,0.0,0.21189,0.00018,13.17075]
[1778560333969,35.37,81193.27,0.0,0.21294,0.00018,13.21015]
[1778560333992,35.37,81193.01,0.0,0.21289,0.00018,13.20807]
[1778560335358,35.37,81193.01,0.0,0.21289,0.00018,13.20807]
[1778560335995,35.37,81193.01,0.0,0.21289,0.00018,13.20807]
[1778560341105,35.36,81195.36,0.0,0.21328,0.00018,13.22262]
[1778560346141,35.36,81197.85,0.0,0.21371,0.00018,13.23856]
[1778560351177,35.36,81200.32,0.0,0.21406,0.00018,13.24774]
[1778560353361,35.36,81201.2,0.0,0.21422,0.00018,13.25347]
[1778560354005,35.36,81201.2,0.0,0.21422,0.00018,13.25347]
[1778560358272,35.35,81202.67,0.0,0.21447,0.00018,13.26287]
[1778560359611,35.35,81202.97,0.0,0.21452,0.00018,13.26442]
[1778560361610,35.35,81202.58,0.0,0.21444,0.00018,13.26151]
[1778560362211,35.35,81202.02,0.0,0.21433,0.00018,13.25749]
[1778560367320,35.35,81204.16,0.0,0.2147,0.00018,13.27128]
[1778560369803,35.35,81204.44,0.0,0.21474,0.00018,13.27287]
[1778560370985,35.35,81198.37,0.0,0.21364,0.00018,13.23198]
[1778560372767,35.35,81199.86,0.0,0.2139,0.00018,13.24186]
[1778560373471,35.34,81199.18,0.0,0.21377,0.00018,13.23706]
[1778560374221,35.34,81197.55,0.0,0.21348,0.00018,13.22614]
[1778560374528,35.34,81197.55,0.0,0.21348,0.00018,13.22614]
[1778560374629,35.34,81196.85,0.0,0.21335,0.00018,13.22133]
[1778560376270,35.34,81196.85,0.0,0.21335,0.00018,13.22121]
[1778560376275,35.34,81196.85,0.0,0.21335,0.00018,13.22121]
[1778560376322,35.34,81196.85,0.0,0.21334,0.00018,13.2211]
[1778560381392,35.34,81194.93,0.0,0.21298,0.00018,13.20763]
[1778560386426,35.34,81192.05,0.0,0.21244,0.00018,13.1877]
[1778560391462,35.34,81191.74,0.0,0.21237,0.00018,13.18499]
[1778560396497,35.33,81190.45,0.0,0.21212,0.00018,13.17566]
[1778560401532,35.33,81189.2,0.0,0.21187,0.00018,13.1666]
[1778560407009,35.33,81187.41,0.0,0.21153,0.00018,13.15393]
[1778560407047,35.33,81184.9,0.0,0.21108,0.00018,13.13691]
[1778560413092,35.32,81184.96,0.0,0.211,0.00018,13.13025]
[1778560413181,35.32,81184.92,0.0,0.21099,0.00018,13.12975]
[1778560419658,35.32,81184.11,0.0,0.21083,0.00018,13.12363]
[1778560422199,35.32,81184.15,0.0,0.21082,0.00018,13.12357]
[1778560422681,35.32,81184.82,0.0,0.21094,0.00018,13.12796]
[1778560427309,35.32,81183.98,0.0,0.21078,0.00018,13.12197]
[1778560427715,35.32,81183.11,0.0,0.21062,0.00018,13.11589]
[1778560428673,35.32,81183.11,0.0,0.21062,0.00018,13.11589]
[1778560428825,35.32,81183.08,0.0,0.21061,0.00018,13.11558]
[1778560429200,35.32,81183.08,0.0,0.21061,0.00018,13.11558]
[1778560429810,35.32,81183.08,0.0,0.21061,0.00018,13.11558]
[1778560431019,35.32,81183.03,0.0,0.2106,0.00018,13.11513]
[1778560431090,35.32,81182.99,0.0,0.21059,0.00018,13.11475]
[1778560438791,35.31,81182.77,0.0,0.21052,0.00018,13.11239]
[1778560443560,35.31,81179.41,0.0,0.20991,0.00018,13.0893]
[1778560443938,35.31,81179.41,0.0,0.20991,0.00018,13.0893]
[1778560445592,35.31,81174.05,0.0,0.20894,0.00018,13.05298]
[1778560445607,35.31,81174.05,0.0,0.20894,0.00018,13.05298]
[1778560445921,35.31,81174.05,0.0,0.20894,0.00018,13.05298]
[1778560445987,35.31,81170.59,0.0,0.20832,0.00018,13.02953]
[1778560451680,35.31,81168.2,0.0,0.20789,0.00018,13.0132]
[1778560457924,35.31,81167.18,0.0,0.2077,0.00018,13.00611]
[1778560466180,35.31,81166.39,0.0,0.20755,0.00018,13.0005]
[1778560471859,35.31,81165.0,0.0,0.20723,0.00018,12.98429]
[1778560474868,35.3,81162.38,0.0,0.20675,0.00018,12.96605]
[1778560476073,35.3,81162.12,0.0,0.2067,0.00018,12.96413]
[1778560476446,35.3,81162.12,0.0,0.20669,0.00018,12.96397]
[1778560481901,35.3,81163.65,0.0,0.20695,0.00018,12.97371]
[1778560485941,35.3,81166.86,0.0,0.2075,0.00018,12.99467]
[1778560486217,35.3,81166.86,0.0,0.2075,0.00018,12.99467]
[1778560486236,35.3,81166.86,0.0,0.2075,0.00018,12.99467]
[1778560488134,35.3,81179.68,0.0,0.20978,0.00018,13.08082]
[1778560493169,35.29,81177.91,0.0,0.20945,0.00018,13.06833]
[1778560498204,35.29,81175.96,0.0,0.20907,0.00018,13.0541]
[1778560503151,35.29,81178.71,0.0,0.20954,0.00018,13.07166]
[1778560503905,35.28,81172.94,0.0,0.20849,0.00018,13.03236]
[1778560504516,35.28,81171.11,0.0,0.20816,0.00018,13.01972]
[1778560504523,35.28,81171.11,0.0,0.20816,0.00018,13.01972]
[1778560504548,35.28,81171.11,0.0,0.20816,0.00018,13.01972]
[1778560506501,35.28,81171.71,0.0,0.20825,0.00018,13.0233]
[1778560508206,35.28,81174.34,0.0,0.20872,0.00018,13.04085]
[1778560514073,35.28,81175.1,0.0,0.20883,0.00018,13.04497]
[1778560516725,35.27,81175.92,0.0,0.20895,0.00018,13.04958]
[1778560516754,35.27,81175.92,0.0,0.20895,0.00018,13.04958]
[1778560524233,35.27,81176.81,0.0,0.20907,0.00018,13.05431]
[1778560530249,35.26,81180.16,0.0,0.20964,0.00018,13.07559]
[1778560530984,35.26,81180.39,0.0,0.20967,0.00018,13.07694]
[1778560531017,35.26,81180.39,0.0,0.20967,0.00018,13.07694]
[1778560531358,35.26,81178.89,0.0,0.20932,0.00018,13.0598]
[1778560533270,35.26,81178.89,0.0,0.20932,0.00018,13.0598]
[1778560535059,35.26,81177.44,0.0,0.20906,0.00018,13.04982]
[1778560535095,35.26,81177.44,0.0,0.20906,0.00018,13.04982]
[1778560538486,35.26,81186.46,0.0,0.21068,0.00018,13.1106]
[1778560543521,35.26,81187.62,0.0,0.21088,0.00018,13.11816]
[1778560547806,35.26,81188.35,0.0,0.21101,0.00018,13.12294]
[1778560547929,35.26,81194.38,0.0,0.21209,0.00018,13.16347]
[1778560553590,35.25,81197.81,0.0,0.2127,0.00018,13.18603]
[1778560558607,35.25,81198.39,0.0,0.21279,0.00018,13.18941]
[1778560563658,35.25,81203.14,0.0,0.21364,0.00018,13.22086]
[1778560569367,35.25,81204.42,0.0,0.21386,0.00018,13.22881]
[1778560569531,35.25,81204.42,0.0,0.21386,0.00018,13.22881]
[1778560569581,35.25,81204.42,0.0,0.21386,0.00018,13.22881]
[1778560569682,35.25,81204.14,0.0,0.2138,0.00018,13.22666]
[1778560573321,35.24,81204.14,0.0,0.21379,0.00018,13.2264]
[1778560573341,35.24,81204.14,0.0,0.21379,0.00018,13.2264]
[1778560573589,35.24,81206.39,0.0,0.21419,0.00018,13.24126]
[1778560573991,35.24,81213.02,0.0,0.2154,0.00018,13.28559]
[1778560576319,35.24,81213.02,0.0,0.2154,0.00018,13.28559]
[1778560576346,35.24,81214.66,0.0,0.21569,0.00018,13.29618]
[1778560581801,35.24,81216.62,0.0,0.21602,0.00018,13.30847]
[1778560587025,35.23,81216.67,0.0,0.216,0.00018,13.30779]
[1778560592876,35.23,81216.7,0.0,0.2159,0.00018,13.30009]
[1778560597911,35.22,81218.08,0.0,0.21612,0.00018,13.30833]
[1778560603953,35.22,81218.65,0.0,0.21619,0.00018,13.31092]
[1778560608988,35.21,81218.53,0.0,0.21614,0.00018,13.30907]
[1778560614024,35.21,81219.52,0.0,0.2163,0.00018,13.31464]
[1778560619067,35.21,81217.93,0.0,0.21597,0.00018,13.30294]
[1778560624114,35.2,81219.19,0.0,0.21618,0.00018,13.31034]
[1778560629150,35.2,81222.43,0.0,0.21674,0.00018,13.33096]
[1778560634185,35.19,81221.48,0.0,0.21653,0.00018,13.32343]
[1778560639225,35.19,81224.55,0.0,0.21706,0.00018,13.3428]
[1778560644255,35.18,81222.0,0.0,0.21656,0.00018,13.32449]
[1778560649293,35.18,81223.84,0.0,0.21687,0.00018,13.33567]
[1778560654329,35.17,81227.02,0.0,0.21736,0.00018,13.34958]
[1778560659364,35.17,81228.05,0.0,0.21752,0.00018,13.35568]
[1778560659558,35.17,81228.05,0.0,0.21752,0.00018,13.35568]
[1778560660320,35.17,81228.05,0.0,0.21752,0.00018,13.35568]
[1778560660341,35.17,81228.05,0.0,0.21752,0.00018,13.35568]
[1778560660440,35.17,81229.07,0.0,0.21771,0.00018,13.36235]
[1778560665447,35.17,81227.49,0.0,0.21739,0.00018,13.35095]
[1778560670462,35.16,81224.78,0.0,0.21686,0.00018,13.33155]
[1778560675462,35.16,81220.14,0.0,0.21597,0.00018,13.29913]
[1778560679155,35.15,81214.49,0.0,0.21491,0.00018,13.26045]
[1778560679231,35.15,81213.75,0.0,0.21477,0.00018,13.25526]
[1778560684539,35.15,81212.96,0.0,0.2146,0.00018,13.24887]
[1778560689608,35.14,81215.31,0.0,0.215,0.00018,13.26379]
[1778560695693,35.14,81213.65,0.0,0.21468,0.00018,13.25194]
[1778560701657,35.13,81209.54,0.0,0.21387,0.00018,13.22198]
[1778560706693,35.13,81215.98,0.0,0.21501,0.00018,13.26424]
[1778560711919,35.12,81220.1,0.0,0.21574,0.00018,13.29092]
[1778560717940,35.11,81223.58,0.0,0.21626,0.00018,13.30584]
[1778560723812,35.11,81225.5,0.0,0.21657,0.00018,13.31734]
[1778560728892,35.1,81226.32,0.0,0.21669,0.00018,13.32176]
[1778560734279,35.1,81225.5,0.0,0.21652,0.00018,13.31548]
[1778560739926,35.1,81230.33,0.0,0.21737,0.00018,13.34659]
[1778560745966,35.09,81231.24,0.0,0.21751,0.00018,13.35154]
[1778560751002,35.09,81232.79,0.0,0.21777,0.00018,13.36098]
[1778560755029,35.08,81240.79,0.0,0.21922,0.00019,13.41354]
[1778560760065,35.08,81240.73,0.0,0.21918,0.00019,13.412]
[1778560765377,35.07,81241.18,0.0,0.21923,0.00019,13.41411]
[1778560771144,35.07,81248.27,0.0,0.22044,0.00019,13.45332]
[1778560776178,35.06,81250.83,0.0,0.22087,0.00019,13.4691]
[1778560781220,35.06,81256.07,0.0,0.22182,0.00019,13.50305]
[1778560782369,35.06,81256.07,0.0,0.22182,0.00019,13.50305]
[1778560782426,35.06,81256.07,0.0,0.22182,0.00019,13.50305]
[1778560782733,35.06,81256.57,0.0,0.22191,0.00019,13.5062]
[1778560783512,35.05,81256.57,0.0,0.2219,0.00019,13.5059]
[1778560788535,35.05,81256.25,0.0,0.22181,0.00019,13.50259]
[1778560793584,35.04,81256.9,0.0,0.22188,0.00019,13.50515]
[1778560798601,35.04,81256.58,0.0,0.22178,0.00019,13.50153]
[1778560803629,35.03,81256.41,0.0,0.2217,0.00019,13.4989]
[1778560808895,35.02,81255.8,0.0,0.22155,0.00019,13.49334]
[1778560813927,35.02,81257.32,0.0,0.22179,0.00019,13.50199]
[1778560818958,35.01,81256.16,0.0,0.22153,0.00019,13.49269]
[1778560824015,35.0,81259.74,0.0,0.22215,0.00019,13.51498]
[1778560833583,34.99,81257.66,0.0,0.22159,0.00019,13.49109]
[1778560838619,34.98,81256.95,0.0,0.22141,0.00019,13.48472]
[1778560843654,34.97,81255.75,0.0,0.22114,0.00019,13.47515]
[1778560848864,34.97,81255.58,0.0,0.22107,0.00019,13.47254]
[1778560855737,34.96,81253.95,0.0,0.22071,0.00019,13.45963]
[1778560860774,34.95,81253.14,0.0,0.22052,0.00019,13.45288]
[1778560865809,34.95,81252.19,0.0,0.2203,0.00019,13.44519]
[1778560870846,34.94,81253.57,0.0,0.22052,0.00019,13.45314]
[1778560875882,34.94,81253.43,0.0,0.22046,0.00019,13.45088]
[1778560880917,34.93,81253.65,0.0,0.22046,0.00019,13.45103]
[1778560882932,34.93,81247.25,0.0,0.21925,0.00019,13.40756]
[1778560885953,34.93,81240.87,0.0,0.21804,0.00019,13.36395]
[1778560890988,34.92,81238.91,0.0,0.21765,0.00019,13.34968]
[1778560896025,34.92,81236.43,0.0,0.21708,0.00019,13.32519]
[1778560901060,34.91,81232.78,0.0,0.21638,0.00019,13.29944]
[1778560906094,34.91,81230.08,0.0,0.21585,0.00019,13.28012]
[1778560911129,34.9,81228.17,0.0,0.21546,0.00018,13.26612]
[1778560916164,34.9,81230.42,0.0,0.21585,0.00019,13.28025]
[1778560921199,34.89,81226.39,0.0,0.21507,0.00018,13.2518]
[1778560926234,34.89,81221.23,0.0,0.21408,0.00018,13.21558]
[1778560931269,34.88,81220.62,0.0,0.21394,0.00018,13.21047]
[1778560936304,34.88,81220.04,0.0,0.21381,0.00018,13.20557]
[1778560941340,34.88,81219.87,0.0,0.21375,0.00018,13.20345]
[1778560948388,34.87,81221.67,0.0,0.21404,0.00018,13.21422]
[1778560953423,34.87,81222.76,0.0,0.21414,0.00018,13.21394]
[1778560958458,34.86,81219.44,0.0,0.2135,0.00018,13.19037]
[1778560963493,34.86,81221.46,0.0,0.21385,0.00018,13.2031]
[1778560968528,34.85,81222.0,0.0,0.21392,0.00018,13.20572]
[1778560973582,34.85,81220.82,0.0,0.21368,0.00018,13.19685]
[1778560978663,34.85,81219.28,0.0,0.21336,0.00018,13.18518]
[1778560984640,34.84,81221.04,0.0,0.21365,0.00018,13.19595]
[1778560989689,34.84,81219.93,0.0,0.21342,0.00018,13.18758]
[1778560994700,34.83,81217.61,0.0,0.21297,0.00018,13.1708]
[1778561000754,34.83,81220.09,0.0,0.21339,0.00018,13.18638]
[1778561002613,34.83,81219.77,0.0,0.21332,0.00018,13.18401]
[1778561002768,34.83,81219.79,0.0,0.21332,0.00018,13.18395]
[1778561007803,34.82,81220.06,0.0,0.21335,0.00018,13.18481]
[1778561015859,34.82,81218.99,0.0,0.21303,0.00018,13.16936]
[1778561020894,34.81,81218.23,0.0,0.21287,0.00018,13.16327]
[1778561026936,34.81,81219.12,0.0,0.213,0.00018,13.16822]
[1778561031971,34.8,81218.52,0.0,0.21287,0.00018,13.16323]
[1778561037353,34.8,81218.15,0.0,0.21277,0.00018,13.15985]
[1778561037769,34.8,81218.15,0.0,0.21277,0.00018,13.15985]
[1778561039388,34.8,81218.05,0.0,0.21275,0.00018,13.159]
[1778561039744,34.8,81209.73,0.0,0.21121,0.00018,13.10196]
[1778561044784,34.8,81204.42,0.0,0.21022,0.00018,13.06482]
[1778561045316,34.8,81204.42,0.0,0.21022,0.00018,13.06482]
[1778561045407,34.79,81204.49,0.0,0.21023,0.00018,13.06512]
[1778561051408,34.79,81205.13,0.0,0.21032,0.00018,13.06878]
[1778561051427,34.79,81204.92,0.0,0.21027,0.00018,13.06697]
[1778561057147,34.79,81206.07,0.0,0.21046,0.00018,13.07391]
[1778561059547,34.79,81205.93,0.0,0.21043,0.00018,13.07277]
[1778561059566,34.78,81204.35,0.0,0.21013,0.00018,13.0616]
[1778561065203,34.78,81204.64,0.0,0.21016,0.00018,13.06276]
[1778561070418,34.78,81205.25,0.0,0.21024,0.00018,13.06595]
[1778561075706,34.78,81205.96,0.0,0.21029,0.00018,13.06368]
[1778561081315,34.77,81207.47,0.0,0.21053,0.00018,13.0729]
[1778561086350,34.77,81207.42,0.0,0.2105,0.00018,13.07174]
[1778561091384,34.76,81208.81,0.0,0.21073,0.00018,13.08028]
[1778561096420,34.76,81209.09,0.0,0.21076,0.00018,13.0814]
[1778561101455,34.76,81211.69,0.0,0.21121,0.00018,13.0983]
[1778561106384,34.75,81212.68,0.0,0.21138,0.00018,13.1044]
[1778561106491,34.75,81212.68,0.0,0.21137,0.00018,13.10423]
[1778561108504,34.75,81218.98,0.0,0.21252,0.00018,13.14685]
[1778561113541,34.75,81220.83,0.0,0.21283,0.00018,13.15846]
[1778561114020,34.75,81220.83,0.0,0.21283,0.00018,13.15846]
[1778561114045,34.75,81220.83,0.0,0.21283,0.00018,13.15846]
[1778561114381,34.75,81220.83,0.0,0.21283,0.00018,13.15846]
[1778561114626,34.75,81225.63,0.0,0.21372,0.00018,13.19111]
[1778561120769,34.75,81230.42,0.0,0.21459,0.00019,13.2231]
[1778561127642,34.74,81228.9,0.0,0.21428,0.00019,13.21185]
[1778561132675,34.74,81227.49,0.0,0.21393,0.00019,13.19502]
[1778561137710,34.74,81226.13,0.0,0.21367,0.00019,13.18522]
[1778561142938,34.74,81224.86,0.0,0.21342,0.00018,13.17621]
[1778561149793,34.73,81224.92,0.0,0.21341,0.00018,13.17595]
[1778561154828,34.73,81226.6,0.0,0.21372,0.00019,13.18708]
[1778561159863,34.73,81229.83,0.0,0.2143,0.00019,13.20859]
[1778561164900,34.73,81233.03,0.0,0.21488,0.00019,13.22989]
[1778561169935,34.73,81237.15,0.0,0.21563,0.00019,13.25746]
[1778561172439,34.72,81239.41,0.0,0.21605,0.00019,13.27263]
[1778561172957,34.72,81239.38,0.0,0.21604,0.00019,13.27233]
[1778561173426,34.72,81239.38,0.0,0.21604,0.00019,13.27233]
[1778561175325,34.72,81243.86,0.0,0.21687,0.00019,13.30254]
[1778561175977,34.72,81243.63,0.0,0.21682,0.00019,13.30087]
[1778561180980,34.72,81245.97,0.0,0.21725,0.00019,13.31628]
[1778561186003,34.72,81247.81,0.0,0.21758,0.00019,13.3282]
[1778561191031,34.72,81249.56,0.0,0.21789,0.00019,13.33952]
[1778561196615,34.71,81250.5,0.0,0.21798,0.00019,13.33864]
[1778561201106,34.71,81250.24,0.0,0.21791,0.00019,13.33642]
[1778561206116,34.71,81249.65,0.0,0.21779,0.00019,13.33202]
[1778561211137,34.71,81249.9,0.0,0.21783,0.00019,13.33338]
[1778561216181,34.71,81250.68,0.0,0.21797,0.00019,13.33835]
[1778561221189,34.71,81251.15,0.0,0.21805,0.00019,13.34121]
[1778561226214,34.7,81252.21,0.0,0.21823,0.00019,13.34806]
[1778561231271,34.7,81253.54,0.0,0.21847,0.00019,13.35671]
[1778561236323,34.7,81253.33,0.0,0.21842,0.00019,13.35487]
[1778561241324,34.7,81256.6,0.0,0.21902,0.00019,13.37646]
[1778561246329,34.7,81254.17,0.0,0.21855,0.00019,13.35945]
[1778561251336,34.69,81251.89,0.0,0.21804,0.00019,13.3369]
[1778561256388,34.69,81252.08,0.0,0.21806,0.00019,13.33775]
[1778561261392,34.69,81252.93,0.0,0.21821,0.00019,13.34304]
[1778561266420,34.69,81257.17,0.0,0.21899,0.00019,13.37117]
[1778561271438,34.69,81254.39,0.0,0.21844,0.00019,13.3517]
[1778561276444,34.68,81254.58,0.0,0.21846,0.00019,13.35239]
[1778561281462,34.68,81253.63,0.0,0.21827,0.00019,13.34536]
[1778561286487,34.68,81253.7,0.0,0.21827,0.00019,13.34528]
[1778561291209,34.68,81261.85,0.0,0.21978,0.00019,13.39989]
[1778561296232,34.67,81265.77,0.0,0.22051,0.00019,13.42601]
[1778561301251,34.67,81261.45,0.0,0.21967,0.00019,13.39601]
[1778561306284,34.67,81264.51,0.0,0.22023,0.00019,13.41592]
[1778561311295,34.67,81263.58,0.0,0.21996,0.00019,13.4024]
[1778561316319,34.66,81263.56,0.0,0.21995,0.00019,13.40199]
[1778561321343,34.66,81263.14,0.0,0.21986,0.00019,13.39887]
[1778561326363,34.66,81266.05,0.0,0.2204,0.00019,13.41808]
[1778561331374,34.66,81265.66,0.0,0.2203,0.00019,13.41461]
[1778561336426,34.65,81265.33,0.0,0.22022,0.00019,13.41153]
[1778561341452,34.65,81264.51,0.0,0.22004,0.00019,13.40512]
[1778561346476,34.65,81263.66,0.0,0.21985,0.00019,13.39853]
[1778561351522,34.64,81263.62,0.0,0.21982,0.00019,13.39742]
[1778561356523,34.64,81266.18,0.0,0.22028,0.00019,13.41388]
[1778561361537,34.64,81267.58,0.0,0.22052,0.00019,13.42248]
[1778561366553,34.63,81269.41,0.0,0.22084,0.00019,13.43401]
[1778561371559,34.63,81270.54,0.0,0.22096,0.00019,13.4342]
[1778561376580,34.63,81272.2,0.0,0.22125,0.00019,13.4446]
[1778561381609,34.62,81274.02,0.0,0.22157,0.00019,13.45607]
[1778561386616,34.62,81273.44,0.0,0.22144,0.00019,13.45134]
[1778561391631,34.61,81277.73,0.0,0.22223,0.00019,13.47949]
[1778561396637,34.61,81278.92,0.0,0.22243,0.00019,13.48662]
[1778561401652,34.61,81278.74,0.0,0.22237,0.00019,13.4845]
[1778561406671,34.6,81277.7,0.0,0.22215,0.00019,13.47663]
[1778561411690,34.6,81277.4,0.0,0.22207,0.00019,13.47382]
[1778561416729,34.6,81278.36,0.0,0.22223,0.00019,13.47952]
[1778561421747,34.59,81278.42,0.0,0.22222,0.00019,13.47914]
[1778561426764,34.59,81277.88,0.0,0.22209,0.00019,13.47476]
[1778561431805,34.59,81278.16,0.0,0.22205,0.00019,13.46932]
[1778561436816,34.58,81275.72,0.0,0.22157,0.00019,13.45219]
[1778561437663,34.58,81277.09,0.0,0.22183,0.00019,13.46133]
[1778561438238,34.58,81277.08,0.0,0.22182,0.00019,13.46114]
[1778561439724,34.58,81277.09,0.0,0.22182,0.00019,13.46108]
[1778561439739,34.58,81277.09,0.0,0.22182,0.00019,13.46108]
[1778561441553,34.58,81277.25,0.0,0.22184,0.00019,13.46192]
[1778561441560,34.58,81277.25,0.0,0.22184,0.00019,13.46192]
[1778561441751,34.58,81277.25,0.0,0.22184,0.00019,13.46192]
[1778561442325,34.58,81277.89,0.0,0.22196,0.00019,13.46611]
[1778561447353,34.58,81278.07,0.0,0.22198,0.00019,13.4667]
[1778561452372,34.58,81277.6,0.0,0.22187,0.00019,13.4629]
[1778561457379,34.57,81279.02,0.0,0.22212,0.00019,13.47186]
[1778561463992,34.57,81274.15,0.0,0.22117,0.00019,13.43806]
[1778561469018,34.57,81275.14,0.0,0.22135,0.00019,13.44434]
[1778561474018,34.57,81272.62,0.0,0.22085,0.00019,13.42669]
[1778561479024,34.56,81267.75,0.0,0.21991,0.00019,13.39315]
[1778561483301,34.56,81258.73,0.0,0.2182,0.00019,13.33141]
[1778561489169,34.56,81256.93,0.0,0.21785,0.00019,13.31896]
[1778561494202,34.56,81254.86,0.0,0.21739,0.00019,13.29816]
[1778561497223,34.56,81255.57,0.0,0.21752,0.00019,13.30293]
[1778561499236,34.56,81255.9,0.0,0.21758,0.00019,13.30511]
[1778561504272,34.56,81256.58,0.0,0.2177,0.00019,13.30948]
[1778561509321,34.56,81260.03,0.0,0.21834,0.00019,13.33246]
[1778561512907,34.55,81260.4,0.0,0.2184,0.00019,13.33462]
[1778561513337,34.55,81260.84,0.0,0.21848,0.00019,13.33748]
[1778561518370,34.55,81258.1,0.0,0.21796,0.00019,13.31877]
[1778561523405,34.55,81250.89,0.0,0.2166,0.00019,13.26981]
[1778561523893,34.55,81250.89,0.0,0.2166,0.00019,13.26981]
[1778561524413,34.55,81248.74,0.0,0.2162,0.00019,13.2552]
[1778561526427,34.56,81242.56,0.0,0.21505,0.00019,13.21317]
[1778561531429,34.56,81239.54,0.0,0.2145,0.00019,13.19303]
[1778561536452,34.56,81240.23,0.0,0.21464,0.00019,13.19823]
[1778561541788,34.56,81240.27,0.0,0.21467,0.00019,13.19931]
[1778561548581,34.57,81238.49,0.0,0.21439,0.00019,13.18882]
[1778561553795,34.57,81234.37,0.0,0.21357,0.00019,13.15483]
[1778561558859,34.58,81230.05,0.0,0.21279,0.00019,13.12595]
[1778561563825,34.58,81228.67,0.0,0.21256,0.00019,13.11747]
[1778561563864,34.58,81225.17,0.0,0.21192,0.00019,13.09385]
[1778561568981,34.58,81223.79,0.0,0.21167,0.00019,13.08456]
[1778561570126,34.58,81204.97,0.0,0.2082,0.00018,12.95523]
[1778561571218,34.58,81204.97,0.0,0.2082,0.00018,12.95523]
[1778561574243,34.59,81207.05,0.0,0.2086,0.00018,12.97022]
[1778561574448,34.59,81208.44,0.0,0.20886,0.00018,12.98001]
[1778561579500,34.59,81213.0,0.0,0.20972,0.00018,13.01223]
[1778561584512,34.59,81215.37,0.0,0.21019,0.00018,13.0295]
[1778561589542,34.6,81215.03,0.0,0.21015,0.00018,13.02827]
[1778561594550,34.6,81215.9,0.0,0.21034,0.00018,13.03521]
[1778561599330,34.6,81216.34,0.0,0.21044,0.00018,13.03899]
[1778561599374,34.61,81212.76,0.0,0.20979,0.00018,13.01458]
[1778561602378,34.61,81212.19,0.0,0.2097,0.00018,13.01112]
[1778561602480,34.61,81209.72,0.0,0.20925,0.00018,12.99438]
[1778561607993,34.61,81202.75,0.0,0.208,0.00018,12.94764]
[1778561613034,34.62,81199.44,0.0,0.20734,0.00018,12.91877]
[1778561621610,34.62,81199.3,0.0,0.20732,0.00018,12.91791]
[1778561625118,34.62,81205.77,0.0,0.2085,0.00018,12.96248]
[1778561631157,34.61,81206.29,0.0,0.20859,0.00018,12.96557]
[1778561633526,34.61,81203.92,0.0,0.20815,0.00018,12.94916]
[1778561633556,34.61,81200.8,0.0,0.20758,0.00018,12.92757]
[1778561634183,34.61,81200.8,0.0,0.20758,0.00018,12.92757]
[1778561634192,34.61,81200.8,0.0,0.20758,0.00018,12.92757]
[1778561639230,34.61,81202.3,0.0,0.20784,0.00018,12.93765]
[1778561644283,34.61,81199.89,0.0,0.2074,0.00018,12.92086]
[1778561649299,34.61,81200.32,0.0,0.20747,0.00018,12.92355]
[1778561654311,34.61,81199.9,0.0,0.20738,0.00018,12.92033]
[1778561656543,34.61,81198.41,0.0,0.20711,0.00018,12.91012]
[1778561656560,34.61,81197.75,0.0,0.20699,0.00018,12.90551]
[1778561661565,34.61,81197.58,0.0,0.20695,0.00018,12.90413]
[1778561662616,34.61,81197.07,0.0,0.20686,0.00018,12.90052]
[1778561662619,34.61,81197.07,0.0,0.20686,0.00018,12.90052]
[1778561662650,34.61,81197.07,0.0,0.20686,0.00018,12.90052]
[1778561663382,34.61,81197.07,0.0,0.20686,0.00018,12.90047]
[1778561667496,34.61,81205.57,0.0,0.20842,0.00018,12.9593]
[1778561668713,34.61,81205.57,0.0,0.20842,0.00018,12.95937]
[1778561674450,34.61,81203.27,0.0,0.20793,0.00018,12.93703]
[1778561679494,34.61,81203.56,0.0,0.20799,0.00018,12.93913]
[1778561684794,34.61,81203.05,0.0,0.20789,0.00018,12.93542]
[1778561684967,34.61,81203.05,0.0,0.20789,0.00018,12.93542]
[1778561685040,34.61,81205.38,0.0,0.20831,0.00018,12.9514]
[1778561690572,34.61,81206.92,0.0,0.20859,0.00018,12.96179]
[1778561695606,34.61,81208.99,0.0,0.20896,0.00018,12.97579]
[1778561701649,34.61,81210.9,0.0,0.2093,0.00018,12.9886]
[1778561706870,34.61,81211.27,0.0,0.20937,0.00018,12.99099]
[1778561709337,34.6,81211.27,0.0,0.20936,0.00018,12.99078]
[1778561709378,34.6,81211.27,0.0,0.20936,0.00018,12.99073]
[1778561714512,34.6,81211.27,0.0,0.20936,0.00018,12.99057]
[1778561714887,34.6,81210.85,0.0,0.20928,0.00018,12.98759]
[1778561715436,34.6,81210.85,0.0,0.20928,0.00018,12.98759]
[1778561715537,34.6,81211.24,0.0,0.20935,0.00018,12.99024]
[1778561720782,34.6,81212.69,0.0,0.20961,0.00018,13.00003]
[1778561725819,34.6,81213.39,0.0,0.20973,0.00018,13.00464]
[1778561727605,34.6,81213.39,0.0,0.20973,0.00018,13.00464]
[1778561734852,34.6,81212.86,0.0,0.20956,0.00018,12.99411]
[1778561739931,34.6,81213.18,0.0,0.20961,0.00018,12.99619]
[1778561745146,34.6,81214.55,0.0,0.20987,0.00018,13.00581]
[1778561745888,34.6,81214.64,0.0,0.20989,0.00018,13.00663]
[1778561748982,34.6,81222.56,0.0,0.21136,0.00019,13.06121]
[1778561749989,34.6,81229.32,0.0,0.21261,0.00019,13.10757]
[1778561755290,34.6,81229.22,0.0,0.21259,0.00019,13.10653]
[1778561756035,34.6,81229.22,0.0,0.21259,0.00019,13.10653]
[1778561756049,34.6,81228.17,0.0,0.21239,0.00019,13.09927]
[1778561761042,34.6,81226.82,0.0,0.21214,0.00019,13.08991]
[1778561761062,34.6,81226.82,0.0,0.21214,0.00019,13.08991]
[1778561765160,34.6,81223.12,0.0,0.21145,0.00019,13.06455]
[1778561765206,34.6,81223.12,0.0,0.21145,0.00019,13.06455]
[1778561770253,34.6,81218.65,0.0,0.21063,0.00018,13.03406]
[1778561774194,34.6,81214.33,0.0,0.20984,0.00018,13.00463]
[1778561777691,34.6,81213.81,0.0,0.20975,0.00018,13.00133]
[1778561777708,34.6,81213.81,0.0,0.20975,0.00018,13.00133]
[1778561778304,34.6,81213.81,0.0,0.20975,0.00018,13.00144]
[1778561778337,34.6,81213.81,0.0,0.20975,0.00018,13.00144]
[1778561783810,34.6,81213.6,0.0,0.20972,0.00018,13.00017]
[1778561783835,34.6,81213.6,0.0,0.20972,0.00018,13.00017]
[1778561789086,34.6,81214.28,0.0,0.20984,0.00018,13.00483]
[1778561789095,34.6,81214.28,0.0,0.20984,0.00018,13.00483]
[1778561789267,34.6,81214.04,0.0,0.2098,0.00018,13.00318]
[1778561792588,34.61,81211.9,0.0,0.20934,0.00018,12.98187]
[1778561792614,34.61,81211.9,0.0,0.20934,0.00018,12.98187]
[1778561792626,34.61,81212.3,0.0,0.20941,0.00018,12.98473]
[1778561794918,34.61,81212.55,0.0,0.20946,0.00018,12.98667]
[1778561798076,34.61,81212.89,0.0,0.20954,0.00018,12.98934]
[1778561803362,34.61,81214.27,0.0,0.20981,0.00018,12.99949]
[1778561808399,34.61,81215.3,0.0,0.21001,0.00018,13.00707]
[1778561808779,34.61,81215.3,0.0,0.21001,0.00018,13.00707]
[1778561808847,34.61,81215.36,0.0,0.21002,0.00018,13.00748]
[1778561809944,34.61,81215.36,0.0,0.21002,0.00018,13.00748]
[1778561810009,34.61,81215.36,0.0,0.21003,0.00018,13.00774]
[1778561815712,34.66,81215.25,0.0,0.2103,0.00018,13.01752]
[1778561821490,34.66,81215.43,0.0,0.21037,0.00018,13.02021]
[1778561821955,34.66,81215.43,0.0,0.21037,0.00018,13.02021]
[1778561822497,34.66,81215.14,0.0,0.21033,0.00018,13.01846]
[1778561825534,34.66,81217.11,0.0,0.2107,0.00018,13.0323]
[1778561825545,34.66,81217.75,0.0,0.21082,0.00018,13.03676]
[1778561825790,34.66,81217.75,0.0,0.21082,0.00018,13.03676]
[1778561827661,34.66,81225.18,0.0,0.2122,0.00019,13.08779]
[1778561827925,34.66,81225.18,0.0,0.2122,0.00019,13.08779]
[1778561827985,34.66,81225.18,0.0,0.2122,0.00019,13.08779]
[1778561828950,34.66,81225.18,0.0,0.2122,0.00019,13.08779]
[1778561829001,34.66,81225.18,0.0,0.2122,0.00019,13.08779]
[1778561829144,34.66,81225.18,0.0,0.2122,0.00019,13.08779]
[1778561829345,34.66,81225.18,0.0,0.2122,0.00019,13.08779]
[1778561829385,34.66,81225.18,0.0,0.2122,0.00019,13.08779]
[1778561832773,34.66,81226.54,0.0,0.21245,0.00019,13.09709]
[1778561835817,34.67,81224.65,0.0,0.2121,0.00019,13.08435]
[1778561837261,34.67,81224.7,0.0,0.21211,0.00019,13.08476]
[1778561837602,34.67,81224.4,0.0,0.21206,0.00019,13.08277]
[1778561841630,34.67,81217.17,0.0,0.21073,0.00018,13.03354]
[1778561846665,34.67,81213.78,0.0,0.21012,0.00018,13.01081]
[1778561849456,34.67,81213.38,0.0,0.21005,0.00018,13.0083]
[1778561849461,34.67,81213.38,0.0,0.21005,0.00018,13.0083]
[1778561849686,34.67,81213.31,0.0,0.21004,0.00018,13.00794]
[1778561853498,34.67,81212.71,0.0,0.20987,0.00018,12.99753]
[1778561858749,34.68,81214.52,0.0,0.21023,0.00018,13.01071]
[1778561863776,34.68,81214.78,0.0,0.21029,0.00018,13.01304]
[1778561868819,34.68,81215.18,0.0,0.21038,0.00018,13.01658]
[1778561873854,34.68,81213.34,0.0,0.21006,0.00018,13.0046]
[1778561878090,34.68,81213.23,0.0,0.21005,0.00018,13.00427]
[1778561878183,34.69,81213.44,0.0,0.2101,0.00018,13.00599]
[1778561884127,34.69,81213.09,0.0,0.21005,0.00018,13.00413]
[1778561889968,34.69,81206.85,0.0,0.20893,0.00018,12.96223]
[1778561892465,34.69,81207.9,0.0,0.20913,0.00018,12.96975]
[1778561893171,34.69,81206.0,0.0,0.20879,0.00018,12.95684]
[1778561899641,34.7,81204.94,0.0,0.20861,0.00018,12.95026]
[1778561905127,34.7,81202.45,0.0,0.20817,0.00018,12.93392]
[1778561908688,34.7,81192.29,0.0,0.20633,0.00018,12.86433]
[1778561913202,34.7,81191.79,0.0,0.20617,0.00018,12.85437]
[1778561919171,34.7,81190.83,0.0,0.206,0.00018,12.8481]
[1778561921076,34.7,81191.67,0.0,0.20616,0.00018,12.85393]
[1778561922536,34.7,81192.1,0.0,0.20624,0.00018,12.85693]
[1778561925220,34.7,81191.57,0.0,0.20614,0.00018,12.85335]
[1778561929249,34.72,81196.71,0.0,0.20716,0.00018,12.89172]
[1778561930618,34.72,81197.71,0.0,0.20735,0.00018,12.89887]
[1778561930656,34.72,81197.71,0.0,0.20735,0.00018,12.89887]
[1778561936560,34.72,81204.06,0.0,0.20856,0.00018,12.94436]
[1778561939892,34.73,81204.54,0.0,0.20866,0.00018,12.94816]
[1778561941246,34.73,81204.69,0.0,0.2087,0.00018,12.94968]
[1778561942260,34.73,81205.08,0.0,0.20878,0.00018,12.95261]
[1778561943099,34.73,81205.08,0.0,0.20879,0.00018,12.95286]
[1778561948688,34.73,81204.48,0.0,0.20871,0.00018,12.94974]
[1778561949356,34.74,81204.96,0.0,0.20881,0.00018,12.95355]
[1778561950967,34.74,81202.02,0.0,0.20828,0.00018,12.93388]
[1778561950974,34.74,81202.02,0.0,0.20828,0.00018,12.93388]
[1778561951769,34.74,81202.02,0.0,0.20828,0.00018,12.93388]
[1778561956701,34.74,81192.91,0.0,0.20664,0.00018,12.87206]
[1778561958299,34.74,81192.91,0.0,0.20665,0.00018,12.8722]
[1778561959080,34.74,81192.23,0.0,0.20653,0.00018,12.86765]
[1778561964279,34.74,81190.38,0.0,0.20621,0.00018,12.85559]
[1778561969584,34.75,81189.62,0.0,0.20608,0.00018,12.85076]
[1778561971247,34.75,81188.7,0.0,0.20593,0.00018,12.8451]
[1778561973846,34.75,81187.66,0.0,0.20568,0.00018,12.83182]
[1778561973876,34.75,81186.83,0.0,0.20554,0.00018,12.8264]
[1778561978882,34.76,81183.15,0.0,0.2049,0.00018,12.8022]
[1778561982467,34.78,81180.59,0.0,0.20462,0.00018,12.79124]
[1778561982496,34.78,81180.59,0.0,0.20462,0.00018,12.79124]
[1778561982505,34.78,81180.59,0.0,0.20462,0.00018,12.79124]
[1778561982509,34.78,81180.59,0.0,0.20462,0.00018,12.79124]
[1778561982923,34.79,81182.57,0.0,0.20506,0.00018,12.80782]
[1778561982941,34.79,81182.57,0.0,0.20506,0.00018,12.80782]
[1778561983789,34.79,81182.57,0.0,0.20506,0.00018,12.80782]
[1778561984792,34.81,81187.91,0.0,0.2061,0.00018,12.84741]
[1778561984818,34.81,81187.91,0.0,0.2061,0.00018,12.84741]
[1778561988212,34.81,81190.78,0.0,0.20665,0.00018,12.86803]
[1778561988660,34.81,81190.78,0.0,0.20666,0.00018,12.86824]
[1778561994102,34.81,81191.59,0.0,0.20682,0.00018,12.87435]
[1778561999262,34.81,81194.45,0.0,0.20735,0.00018,12.89442]
[1778562000015,34.81,81195.12,0.0,0.20747,0.00018,12.89904]
[1778562006340,34.81,81198.35,0.0,0.20807,0.00018,12.92129]
[1778562009366,34.81,81198.7,0.0,0.20813,0.00018,12.92381]
[1778562011083,34.81,81199.69,0.0,0.20831,0.00018,12.93054]
[1778562011920,34.81,81199.69,0.0,0.20831,0.00018,12.93054]
[1778562016277,34.81,81202.03,0.0,0.20873,0.00018,12.94616]
[1778562016983,34.81,81200.72,0.0,0.20849,0.00018,12.93722]
[1778562017550,34.81,81200.72,0.0,0.20849,0.00018,12.93722]
[1778562018973,34.81,81201.52,0.0,0.20864,0.00018,12.94273]
[1778562024693,34.81,81202.42,0.0,0.20881,0.00018,12.94915]
[1778562030884,34.82,81202.54,0.0,0.20884,0.00018,12.95039]
[1778562034251,34.82,81202.81,0.0,0.20883,0.00018,12.94584]
[1778562040032,34.82,81202.86,0.0,0.20885,0.00018,12.94665]
[1778562044438,34.82,81201.92,0.0,0.20868,0.00018,12.94045]
[1778562046098,34.82,81195.77,0.0,0.20756,0.00018,12.89848]
[1778562051155,34.82,81193.33,0.0,0.20714,0.00018,12.88251]
[1778562055981,34.83,81192.09,0.0,0.20693,0.00018,12.87449]
[1778562055996,34.83,81192.09,0.0,0.20693,0.00018,12.87449]
[1778562057404,34.83,81200.37,0.0,0.20845,0.00018,12.93153]
[1778562058324,34.83,81200.37,0.0,0.20845,0.00018,12.93153]
[1778562064449,34.83,81200.75,0.0,0.20853,0.00018,12.93475]
[1778562064895,34.83,81200.75,0.0,0.20853,0.00018,12.93475]
[1778562064994,34.83,81201.8,0.0,0.20873,0.00018,12.94234]
[1778562070003,34.83,81205.18,0.0,0.20938,0.00018,12.96626]
[1778562070848,34.83,81205.49,0.0,0.20944,0.00018,12.96858]
[1778562076278,34.84,81206.54,0.0,0.20966,0.00018,12.97693]
[1778562081594,34.84,81208.95,0.0,0.21013,0.00018,12.99437]
[1778562084765,34.84,81216.21,0.0,0.21148,0.00018,13.04425]
[1778562090376,34.85,81220.1,0.0,0.21222,0.00018,13.07186]
[1778562095415,34.85,81226.84,0.0,0.21341,0.00019,13.11148]
[1778562099230,34.86,81222.68,0.0,0.21267,0.00018,13.08427]
[1778562099273,34.86,81222.68,0.0,0.21267,0.00018,13.08427]
[1778562099329,34.86,81222.68,0.0,0.21267,0.00018,13.08427]
[1778562099439,34.86,81221.31,0.0,0.21243,0.00018,13.07524]
[1778562102850,34.86,81219.92,0.0,0.21219,0.00018,13.06638]
[1778562104773,34.86,81220.76,0.0,0.21236,0.00018,13.07269]
[1778562107939,34.86,81223.8,0.0,0.21294,0.00018,13.09418]
[1778562108021,34.87,81224.02,0.0,0.21299,0.00018,13.09594]
[1778562113544,34.87,81226.42,0.0,0.21348,0.00019,13.11388]
[1778562118579,34.88,81224.68,0.0,0.2132,0.00018,13.10348]
[1778562123615,34.88,81220.35,0.0,0.21244,0.00018,13.07558]
[1778562128653,34.89,81219.17,0.0,0.21226,0.00018,13.06908]
[1778562133689,34.9,81218.95,0.0,0.21226,0.00018,13.06896]
[1778562138723,34.9,81214.81,0.0,0.21154,0.00018,13.04221]
[1778562144765,34.91,81212.06,0.0,0.21109,0.00018,13.02542]
[1778562149801,34.92,81215.43,0.0,0.21175,0.00018,13.04988]
[1778562154835,34.92,81215.08,0.0,0.21165,0.00018,13.04228]
[1778562159869,34.93,81216.71,0.0,0.21199,0.00018,13.0548]
[1778562165008,34.93,81215.23,0.0,0.21175,0.00018,13.04588]
[1778562170947,34.94,81213.85,0.0,0.21155,0.00018,13.03853]
[1778562175981,34.95,81213.57,0.0,0.21154,0.00018,13.03808]
[1778562181114,34.95,81212.59,0.0,0.21139,0.00018,13.03257]
[1778562183035,34.96,81205.11,0.0,0.21004,0.00018,12.98256]
[1778562183514,34.96,81205.11,0.0,0.21004,0.00018,12.98256]
[1778562183529,34.96,81205.11,0.0,0.21004,0.00018,12.98256]
[1778562184042,34.96,81200.68,0.0,0.20924,0.00018,12.95258]
[1778562186377,34.96,81196.38,0.0,0.20847,0.00018,12.92373]
[1778562187063,34.96,81197.36,0.0,0.20865,0.00018,12.93068]
[1778562192098,34.96,81197.88,0.0,0.20878,0.00018,12.9355]
[1778562197134,34.97,81199.39,0.0,0.20909,0.00018,12.94703]
[1778562202168,34.97,81200.98,0.0,0.20941,0.00018,12.95892]
[1778562204178,34.97,81202.17,0.0,0.20964,0.00018,12.96723]
[1778562204183,34.97,81203.9,0.0,0.20996,0.00018,12.9792]
[1778562204235,34.97,81203.9,0.0,0.20996,0.00018,12.9792]
[1778562205445,34.98,81205.77,0.0,0.2103,0.00018,12.99211]
[1778562206082,34.98,81205.77,0.0,0.2103,0.00018,12.99211]
[1778562213118,34.98,81210.96,0.0,0.21121,0.00018,13.02153]
[1778562218740,34.98,81211.85,0.0,0.21139,0.00018,13.02834]
[1778562226884,34.99,81212.92,0.0,0.21161,0.00018,13.03655]
[1778562232806,34.99,81213.27,0.0,0.2117,0.00018,13.0396]
[1778562238672,34.99,81212.14,0.0,0.21151,0.00018,13.03271]
[1778562244725,34.99,81210.77,0.0,0.21127,0.00018,13.02369]
[1778562250506,35.0,81208.81,0.0,0.21093,0.00018,13.01115]
[1778562253185,35.0,81205.3,0.0,0.21029,0.00018,12.98752]
[1778562253988,35.0,81205.3,0.0,0.21029,0.00018,12.98752]
[1778562259758,35.0,81206.77,0.0,0.21058,0.00018,12.99838]
[1778562265020,35.0,81208.47,0.0,0.21091,0.00018,13.01052]
[1778562265695,35.0,81208.56,0.0,0.21093,0.00018,13.01124]
[1778562266180,35.0,81208.56,0.0,0.21093,0.00018,13.01124]
[1778562269933,35.01,81209.04,0.0,0.21103,0.00018,13.01495]
[1778562271211,35.01,81207.38,0.0,0.21073,0.00018,13.00379]
[1778562277695,35.01,81208.49,0.0,0.21089,0.00018,13.00565]
[1778562278359,35.01,81208.49,0.0,0.21089,0.00018,13.00565]
[1778562278748,35.01,81213.59,0.0,0.21183,0.00018,13.04038]
[1778562284744,35.01,81218.17,0.0,0.21268,0.00018,13.07173]
[1778562289779,35.01,81221.48,0.0,0.2133,0.00018,13.0945]
[1778562294817,35.01,81220.05,0.0,0.21304,0.00018,13.08503]
[1778562297158,35.01,81219.4,0.0,0.21292,0.00018,13.08067]
[1778562297191,35.01,81220.79,0.0,0.21318,0.00018,13.09012]
[1778562300258,35.02,81226.95,0.0,0.21433,0.00018,13.13205]
[1778562301184,35.02,81235.23,0.0,0.21586,0.00019,13.18797]
[1778562302230,35.02,81246.25,0.0,0.21792,0.00019,13.26211]
[1778562307244,35.01,81246.95,0.0,0.21804,0.00019,13.26657]
[1778562312249,35.01,81243.71,0.0,0.21741,0.00019,13.24406]
[1778562312664,35.01,81243.23,0.0,0.21732,0.00019,13.24075]
[1778562313193,35.01,81243.46,0.0,0.21736,0.00019,13.2423]
[1778562318214,35.01,81247.14,0.0,0.21804,0.00019,13.26666]
[1778562323246,35.01,81249.46,0.0,0.21846,0.00019,13.28188]
[1778562327288,35.01,81256.69,0.0,0.21981,0.00019,13.32992]
[1778562332341,35.01,81257.39,0.0,0.21986,0.00019,13.3277]
[1778562337342,35.0,81257.35,0.0,0.21984,0.00019,13.32716]
[1778562342365,35.0,81256.77,0.0,0.21973,0.00019,13.32322]
[1778562347365,35.0,81256.14,0.0,0.21961,0.00019,13.31903]
[1778562352389,35.0,81253.93,0.0,0.2192,0.00019,13.30428]
[1778562357412,35.0,81255.69,0.0,0.21953,0.00019,13.31587]
[1778562362429,35.0,81258.14,0.0,0.21997,0.00019,13.33185]
[1778562367461,35.0,81257.94,0.0,0.21992,0.00019,13.33005]
[1778562372466,35.0,81258.26,0.0,0.21998,0.00019,13.33221]
[1778562377513,35.0,81256.45,0.0,0.21965,0.00019,13.32016]
[1778562377867,35.0,81256.45,0.0,0.21965,0.00019,13.32016]
[1778562377897,35.0,81256.45,0.0,0.21965,0.00019,13.32016]
[1778562383435,35.0,81252.6,0.0,0.21891,0.00019,13.29385]
[1778562388470,35.0,81253.14,0.0,0.219,0.00019,13.2971]
[1778562393505,34.99,81252.51,0.0,0.2188,0.00019,13.28581]
[1778562397646,34.99,81248.15,0.0,0.21797,0.00019,13.25627]
[1778562397810,34.99,81248.15,0.0,0.21797,0.00019,13.25627]
[1778562403575,34.99,81244.43,0.0,0.21728,0.00019,13.2312]
[1778562407625,34.99,81253.54,0.0,0.21898,0.00019,13.29243]
[1778562412638,34.99,81254.21,0.0,0.2191,0.00019,13.29668]
[1778562415449,34.99,81254.23,0.0,0.2191,0.00019,13.29672]
[1778562415475,34.99,81254.23,0.0,0.2191,0.00019,13.29672]
[1778562416128,34.99,81254.23,0.0,0.2191,0.00019,13.29672]
[1778562416165,34.99,81254.23,0.0,0.2191,0.00019,13.29672]
[1778562421703,34.99,81247.32,0.0,0.21781,0.00019,13.2502]
[1778562425755,34.99,81252.94,0.0,0.21886,0.00019,13.28796]
[1778562426320,34.99,81252.94,0.0,0.21886,0.00019,13.28796]
[1778562431773,34.99,81252.33,0.0,0.21874,0.00019,13.2837]
[1778562437007,34.99,81252.95,0.0,0.21885,0.00019,13.28776]
[1778562442850,34.99,81252.64,0.0,0.21879,0.00019,13.28562]
[1778562447885,34.99,81254.59,0.0,0.21915,0.00019,13.29861]
[1778562452922,34.99,81255.19,0.0,0.21919,0.00019,13.29588]
[1778562458324,34.99,81253.05,0.0,0.21879,0.00019,13.28147]
[1778562464000,34.99,81252.64,0.0,0.21871,0.00019,13.2788]
[1778562469034,34.99,81252.58,0.0,0.21871,0.00019,13.27846]
[1778562476515,34.99,81254.72,0.0,0.21911,0.00019,13.29286]
[1778562483134,34.99,81251.25,0.0,0.21846,0.00019,13.26966]
[1778562488167,34.99,81248.42,0.0,0.21794,0.00019,13.25087]
[1778562494020,34.99,81243.68,0.0,0.21706,0.00019,13.21922]
[1778562499244,34.99,81242.35,0.0,0.21682,0.00019,13.21073]
[1778562504281,35.0,81236.91,0.0,0.21582,0.00019,13.17439]
[1778562507176,35.0,81236.84,0.0,0.21581,0.00019,13.17405]
[1778562507479,35.0,81236.84,0.0,0.21581,0.00019,13.17405]
[1778562507433,35.0,81231.51,0.0,0.21482,0.00019,13.13815]
[1778562508485,35.0,81227.09,0.0,0.214,0.00019,13.10834]
[1778562513499,35.0,81225.05,0.0,0.21357,0.00018,13.08846]
[1778562520178,35.0,81219.68,0.0,0.21259,0.00018,13.05252]
[1778562521700,35.0,81219.06,0.0,0.21247,0.00018,13.04831]
[1778562522405,35.0,81219.17,0.0,0.21249,0.00018,13.04906]
[1778562527467,35.0,81222.0,0.0,0.21302,0.00018,13.06819]
[1778562530449,35.0,81222.24,0.0,0.21306,0.00018,13.06974]
[1778562531885,35.0,81222.24,0.0,0.21306,0.00018,13.06971]
[1778562531972,35.0,81222.36,0.0,0.21308,0.00018,13.07049]
[1778562539524,35.0,81222.59,0.0,0.21311,0.00018,13.07173]
[1778562545566,35.0,81221.43,0.0,0.21289,0.00018,13.06359]
[1778562550866,35.0,81219.18,0.0,0.21247,0.00018,13.04808]
[1778562557911,35.0,81218.44,0.0,0.21232,0.00018,13.04283]
[1778562564700,34.99,81216.0,0.0,0.21186,0.00018,13.02585]
[1778562569735,34.99,81212.17,0.0,0.21115,0.00018,12.99959]
[1778562575336,34.99,81210.91,0.0,0.21084,0.00018,12.98423]
[1778562579730,34.99,81211.2,0.0,0.21089,0.00018,12.986]
[1778562579787,34.99,81211.2,0.0,0.21089,0.00018,12.986]
[1778562580207,34.99,81209.83,0.0,0.21064,0.00018,12.97669]
[1778562581226,34.99,81195.07,0.0,0.20794,0.00018,12.87618]
[1778562582137,34.99,81195.07,0.0,0.20794,0.00018,12.87618]
[1778562587151,34.99,81192.66,0.0,0.20751,0.00018,12.86005]
[1778562592163,34.99,81191.48,0.0,0.2073,0.00018,12.85227]
[1778562597174,34.99,81192.73,0.0,0.20754,0.00018,12.86106]
[1778562602178,35.0,81191.44,0.0,0.20731,0.00018,12.85249]
[1778562607206,35.0,81191.71,0.0,0.20736,0.00018,12.85459]
[1778562612216,35.0,81192.17,0.0,0.20745,0.00018,12.85796]
[1778562617219,35.0,81190.11,0.0,0.20708,0.00018,12.84411]
[1778562622233,35.0,81192.91,0.0,0.2076,0.00018,12.86346]
[1778562627239,35.0,81192.77,0.0,0.20758,0.00018,12.86264]
[1778562632261,35.0,81193.01,0.0,0.20755,0.00018,12.85769]
[1778562637265,35.0,81193.17,0.0,0.20758,0.00018,12.85889]
[1778562642271,35.0,81192.82,0.0,0.20752,0.00018,12.8566]
[1778562647288,35.0,81192.99,0.0,0.20756,0.00018,12.85786]
[1778562652298,35.0,81193.23,0.0,0.2076,0.00018,12.85958]
[1778562657306,35.0,81192.73,0.0,0.20751,0.00018,12.85623]
[1778562662308,35.0,81192.3,0.0,0.20744,0.00018,12.85336]
[1778562667324,35.0,81192.74,0.0,0.20752,0.00018,12.85641]
[1778562672347,35.0,81192.48,0.0,0.20747,0.00018,12.85465]
[1778562677351,35.0,81192.97,0.0,0.20756,0.00018,12.85799]
[1778562682379,35.0,81191.87,0.0,0.20736,0.00018,12.8505]
[1778562687394,35.0,81189.22,0.0,0.20688,0.00018,12.83247]
[1778562688795,35.0,81189.38,0.0,0.20691,0.00018,12.83362]
[1778562690666,35.0,81189.44,0.0,0.20692,0.00018,12.83406]
[1778562691639,35.0,81188.78,0.0,0.20673,0.00018,12.82288]
[1778562692033,35.0,81188.78,0.0,0.20673,0.00018,12.82288]
[1778562697087,35.0,81183.7,0.0,0.20581,0.00018,12.78832]
[1778562702114,35.0,81180.94,0.0,0.20532,0.00018,12.76962]
[1778562707127,35.01,81178.07,0.0,0.2048,0.00018,12.75016]
[1778562712146,35.01,81175.62,0.0,0.20436,0.00018,12.73352]
[1778562717170,35.01,81173.28,0.0,0.20395,0.00018,12.7176]
[1778562722181,35.01,81171.63,0.0,0.20365,0.00018,12.70629]
[1778562727196,35.0,81175.29,0.0,0.20429,0.00018,12.73085]
[1778562732209,35.0,81177.29,0.0,0.20464,0.00018,12.74403]
[1778562737240,35.0,81181.78,0.0,0.20544,0.00018,12.77422]
[1778562742269,35.0,81182.14,0.0,0.20549,0.00018,12.7761]
[1778562747293,35.0,81183.84,0.0,0.20578,0.00018,12.78716]
[1778562752320,34.99,81184.21,0.0,0.20576,0.00018,12.78244]
[1778562757344,34.99,81184.72,0.0,0.20584,0.00018,12.78544]
[1778562762344,34.99,81183.82,0.0,0.20566,0.00018,12.77884]
[1778562767369,34.99,81185.64,0.0,0.20598,0.00018,12.79085]
[1778562772389,34.99,81182.9,0.0,0.20547,0.00018,12.77173]
[1778562777405,34.99,81180.29,0.0,0.20499,0.00018,12.75356]
[1778562782408,34.98,81180.96,0.0,0.20511,0.00018,12.75801]
[1778562787421,34.98,81179.54,0.0,0.20485,0.00018,12.74822]
[1778562792434,34.99,81179.71,0.0,0.20489,0.00018,12.74956]
[1778562797441,34.99,81182.02,0.0,0.20531,0.00018,12.76558]
[1778562802444,34.99,81183.14,0.0,0.20552,0.00018,12.77343]
[1778562807466,34.99,81184.67,0.0,0.2058,0.00018,12.78407]
[1778562812480,34.99,81185.62,0.0,0.2059,0.00018,12.78401]
[1778562817493,34.99,81187.79,0.0,0.2063,0.00018,12.79901]
[1778562822502,34.99,81187.92,0.0,0.20633,0.00018,12.80001]
[1778562827521,34.99,81190.41,0.0,0.20679,0.00018,12.81737]
[1778562829276,34.99,81190.41,0.0,0.2068,0.00018,12.81765]
[1778562829707,34.99,81192.37,0.0,0.20716,0.00018,12.83118]
[1778562834720,34.99,81191.57,0.0,0.20703,0.00018,12.82621]
[1778562839727,35.0,81188.41,0.0,0.20646,0.00018,12.80514]
[1778562841841,35.0,81182.03,0.0,0.20532,0.00018,12.76184]
[1778562846843,35.0,81178.99,0.0,0.20477,0.00018,12.74126]
[1778562851878,35.0,81176.54,0.0,0.20433,0.00018,12.72442]
[1778562856903,35.0,81173.82,0.0,0.20384,0.00018,12.70572]
[1778562861910,35.0,81172.07,0.0,0.20352,0.00018,12.69365]
[1778562866727,35.0,81173.25,0.0,0.20373,0.00018,12.70171]
[1778562866811,35.0,81173.25,0.0,0.20373,0.00018,12.7017]
[1778562871830,35.0,81173.25,0.0,0.20374,0.00018,12.70221]
[1778562876831,35.0,81176.31,0.0,0.20424,0.00018,12.71709]
[1778562881844,35.0,81174.38,0.0,0.20391,0.00018,12.70451]
[1778562882935,35.01,81173.9,0.0,0.20383,0.00018,12.70147]
[1778562883779,35.01,81175.2,0.0,0.20407,0.00018,12.7105]
[1778562887848,35.01,81182.88,0.0,0.20546,0.00018,12.76346]
[1778562892872,35.01,81189.53,0.0,0.20668,0.00018,12.80906]
[1778562893082,35.01,81189.53,0.0,0.20668,0.00018,12.80906]
[1778562893482,35.01,81189.94,0.0,0.20675,0.00018,12.81186]
[1778562894983,35.01,81189.94,0.0,0.20675,0.00018,12.81187]
[1778562895370,35.01,81190.8,0.0,0.20691,0.00018,12.81774]
[1778562899272,35.01,81195.72,0.0,0.2078,0.00018,12.85132]
[1778562904641,35.01,81199.41,0.0,0.20847,0.00018,12.87641]
[1778562910149,35.01,81203.74,0.0,0.20926,0.00018,12.90584]
[1778562916951,35.01,81203.74,0.0,0.20927,0.00018,12.90584]
[1778562922555,35.01,81205.98,0.0,0.20968,0.00018,12.92113]
[1778562928272,35.01,81206.78,0.0,0.20983,0.00018,12.92665]
[1778562933572,35.01,81206.77,0.0,0.20982,0.00018,12.92662]
[1778562939553,35.01,81208.95,0.0,0.21016,0.00018,12.93491]
[1778562939568,35.01,81208.95,0.0,0.21016,0.00018,12.93491]
[1778562939620,35.01,81208.95,0.0,0.21016,0.00018,12.93491]
[1778562939738,35.01,81208.95,0.0,0.21016,0.00018,12.93491]
[1778562939839,35.01,81211.03,0.0,0.21054,0.00018,12.94907]
[1778562942370,35.01,81218.26,0.0,0.21187,0.00018,12.99814]
[1778562948027,35.01,81218.86,0.0,0.212,0.00018,13.00277]
[1778562953706,35.02,81219.9,0.0,0.21221,0.00018,13.01067]
[1778562959493,35.02,81219.7,0.0,0.21219,0.00018,13.00994]
[1778562964530,35.02,81217.49,0.0,0.2118,0.00018,12.99565]
[1778562970572,35.02,81218.96,0.0,0.2121,0.00018,13.00654]
[1778562974735,35.03,81219.25,0.0,0.21217,0.00018,13.00907]
[1778562980642,35.03,81217.53,0.0,0.21188,0.00018,12.99841]
[1778562985707,35.03,81218.09,0.0,0.212,0.00018,13.00275]
[1778562988888,35.03,81214.71,0.0,0.21139,0.00018,12.98026]
[1778562988915,35.03,81214.71,0.0,0.21139,0.00018,12.98026]
[1778562989934,35.04,81215.29,0.0,0.2115,0.00018,12.98452]
[1778562995748,35.04,81216.21,0.0,0.21163,0.00018,12.98504]
[1778563002795,35.05,81217.81,0.0,0.21195,0.00018,12.99702]
[1778563009846,35.05,81216.51,0.0,0.21175,0.00018,12.98933]
[1778563014880,35.05,81215.45,0.0,0.21157,0.00018,12.98294]
[1778563019915,35.06,81214.7,0.0,0.21145,0.00018,12.97862]
[1778563026307,35.06,81213.33,0.0,0.21122,0.00018,12.96993]
[1778563026925,35.06,81213.33,0.0,0.21122,0.00018,12.96993]
[1778563026963,35.06,81213.33,0.0,0.21123,0.00018,12.97038]
[1778563033963,35.06,81213.0,0.0,0.21119,0.00018,12.96875]
[1778563039629,35.07,81212.22,0.0,0.21107,0.00018,12.96446]
[1778563044714,35.07,81211.76,0.0,0.211,0.00018,12.96191]
[1778563049925,35.07,81211.78,0.0,0.21102,0.00018,12.96261]
[1778563056642,35.08,81214.3,0.0,0.21145,0.00018,12.97418]
[1778563063219,35.08,81217.51,0.0,0.21207,0.00018,12.99703]
[1778563068255,35.08,81217.89,0.0,0.21216,0.00018,13.0003]
[1778563073550,35.09,81218.23,0.0,0.21224,0.00018,13.00332]
[1778563081226,35.09,81218.1,0.0,0.21223,0.00018,13.00287]
[1778563086412,35.09,81216.06,0.0,0.21189,0.00018,12.9904]
[1778563092422,35.1,81218.78,0.0,0.21242,0.00018,13.00978]
[1778563097550,35.1,81223.37,0.0,0.21328,0.00018,13.04126]
[1778563102756,35.1,81222.89,0.0,0.21321,0.00018,13.03858]
[1778563108039,35.1,81222.51,0.0,0.21315,0.00018,13.03657]
[1778563113569,35.11,81221.88,0.0,0.21298,0.00018,13.02642]
[1778563118899,35.11,81221.46,0.0,0.21292,0.00018,13.02395]
[1778563124941,35.11,81221.03,0.0,0.21286,0.00018,13.02191]
[1778563125041,35.11,81221.6,0.0,0.21297,0.00018,13.02601]
[1778563125856,35.11,81221.6,0.0,0.21297,0.00018,13.02601]
[1778563125901,35.11,81221.6,0.0,0.21297,0.00018,13.02601]
[1778563126267,35.11,81224.42,0.0,0.2135,0.00018,13.04515]
[1778563126318,35.11,81224.42,0.0,0.2135,0.00018,13.04515]
[1778563127081,35.12,81232.7,0.0,0.21503,0.00019,13.10102]
[1778563129849,35.12,81232.15,0.0,0.21493,0.00019,13.09735]
[1778563134606,35.12,81232.15,0.0,0.21494,0.00019,13.0975]
[1778563134971,35.12,81229.38,0.0,0.21443,0.00019,13.07891]
[1778563140759,35.12,81231.94,0.0,0.2149,0.00019,13.09615]
[1778563145793,35.12,81229.03,0.0,0.21436,0.00019,13.07652]
[1778563150832,35.12,81226.73,0.0,0.21393,0.00019,13.061]
[1778563155868,35.12,81226.05,0.0,0.21381,0.00019,13.05639]
[1778563160901,35.12,81225.15,0.0,0.21364,0.00018,13.05028]
[1778563164216,35.12,81224.12,0.0,0.21345,0.00018,13.04332]
[1778563164262,35.12,81224.12,0.0,0.21345,0.00018,13.04332]
[1778563166280,35.12,81224.4,0.0,0.2135,0.00018,13.04517]
[1778563166295,35.12,81224.4,0.0,0.2135,0.00018,13.04517]
[1778563170929,35.12,81223.34,0.0,0.2133,0.00018,13.03797]
[1778563170994,35.12,81223.34,0.0,0.2133,0.00018,13.03797]
[1778563172986,35.12,81232.33,0.0,0.21489,0.00019,13.09189]
[1778563178024,35.12,81230.2,0.0,0.2145,0.00019,13.07764]
[1778563179071,35.12,81230.2,0.0,0.2145,0.00019,13.07764]
[1778563179115,35.12,81230.2,0.0,0.2145,0.00019,13.07764]
[1778563185072,35.12,81229.15,0.0,0.21431,0.00019,13.07072]
[1778563190107,35.12,81227.46,0.0,0.214,0.00019,13.05948]
[1778563191197,35.12,81227.46,0.0,0.214,0.00019,13.05948]
[1778563191227,35.12,81227.46,0.0,0.214,0.00019,13.05948]
[1778563191817,35.12,81227.29,0.0,0.21397,0.00019,13.05837]
[1778563191843,35.12,81227.29,0.0,0.21397,0.00019,13.05837]
[1778563191958,35.12,81227.29,0.0,0.21397,0.00019,13.05837]
[1778563192129,35.12,81227.13,0.0,0.21394,0.00019,13.05729]
[1778563192222,35.12,81227.13,0.0,0.21394,0.00019,13.05729]
[1778563193163,35.12,81188.34,0.0,0.20682,0.00018,12.79422]
[1778563197227,35.12,81191.88,0.0,0.20746,0.00018,12.81822]
[1778563197238,35.12,81191.88,0.0,0.20746,0.00018,12.81822]
[1778563197886,35.12,81191.88,0.0,0.20746,0.00018,12.81822]
[1778563197914,35.12,81191.88,0.0,0.20746,0.00018,12.81822]
[1778563197998,35.12,81191.88,0.0,0.20746,0.00018,12.81822]
[1778563201795,35.11,81194.23,0.0,0.20788,0.00018,12.83404]
[1778563201817,35.11,81194.23,0.0,0.20788,0.00018,12.83404]
[1778563201855,35.11,81194.23,0.0,0.20788,0.00018,12.83404]
[1778563201883,35.11,81194.23,0.0,0.20788,0.00018,12.83404]
[1778563202192,35.11,81195.54,0.0,0.20812,0.00018,12.84289]
[1778563203198,35.11,81202.26,0.0,0.20935,0.00018,12.88854]
[1778563203276,35.11,81202.26,0.0,0.20935,0.00018,12.88854]
[1778563203467,35.11,81202.26,0.0,0.20935,0.00018,12.88854]
[1778563204208,35.11,81211.55,0.0,0.21105,0.00018,12.95143]
[1778563207574,35.11,81216.91,0.0,0.21203,0.00018,12.9875]
[1778563207591,35.11,81214.37,0.0,0.21156,0.00018,12.97024]
[1778563211602,35.11,81211.69,0.0,0.21106,0.00018,12.95196]
[1778563211649,35.11,81211.57,0.0,0.21104,0.00018,12.95111]
[1778563217297,35.11,81213.71,0.0,0.21143,0.00018,12.96542]
[1778563221761,35.11,81216.36,0.0,0.21191,0.00018,12.98321]
[1778563221862,35.11,81216.43,0.0,0.21193,0.00018,12.98365]
[1778563225911,35.11,81216.51,0.0,0.21194,0.00018,12.98415]
[1778563226128,35.11,81216.83,0.0,0.21199,0.00018,12.98617]
[1778563226264,35.11,81216.83,0.0,0.21199,0.00018,12.98617]
[1778563226296,35.11,81216.83,0.0,0.21199,0.00018,12.98617]
[1778563227850,35.11,81221.46,0.0,0.21285,0.00018,13.01744]
[1778563227885,35.11,81221.46,0.0,0.21285,0.00018,13.01744]
[1778563227949,35.11,81227.71,0.0,0.214,0.00019,13.05953]
[1778563233420,35.11,81222.06,0.0,0.21288,0.00018,13.01454]
[1778563238455,35.11,81226.58,0.0,0.21372,0.00019,13.0451]
[1778563243491,35.11,81224.29,0.0,0.21329,0.00018,13.02971]
[1778563248524,35.11,81223.39,0.0,0.21313,0.00018,13.0237]
[1778563254567,35.11,81222.12,0.0,0.2129,0.00018,13.01517]
[1778563258900,35.11,81221.65,0.0,0.21281,0.00018,13.01202]
[1778563259295,35.11,81221.43,0.0,0.21277,0.00018,13.01054]
[1778563260570,35.11,81218.06,0.0,0.21215,0.00018,12.98781]
[1778563260640,35.11,81218.06,0.0,0.21215,0.00018,12.98781]
[1778563260732,35.11,81218.06,0.0,0.21215,0.00018,12.98781]
[1778563260758,35.11,81218.06,0.0,0.21215,0.00018,12.98781]
[1778563261337,35.11,81210.46,0.0,0.21075,0.00018,12.93648]
[1778563266651,35.11,81206.05,0.0,0.20995,0.00018,12.90669]
[1778563272347,35.11,81208.59,0.0,0.21043,0.00018,12.9246]
[1778563280321,35.12,81211.64,0.0,0.21102,0.00018,12.94619]
[1778563285976,35.12,81212.92,0.0,0.21127,0.00018,12.95561]
[1778563292832,35.13,81215.46,0.0,0.21169,0.00018,12.96703]
[1778563297868,35.13,81215.81,0.0,0.21177,0.00018,12.96997]
[1778563302635,35.13,81218.84,0.0,0.21234,0.00018,12.99088]
[1778563302709,35.13,81218.84,0.0,0.21234,0.00018,12.99088]
[1778563305119,35.13,81221.25,0.0,0.21279,0.00018,13.00735]
[1778563305148,35.13,81221.25,0.0,0.21279,0.00018,13.00735]
[1778563305633,35.13,81226.52,0.0,0.21377,0.00019,13.04303]
[1778563306171,35.13,81226.48,0.0,0.21377,0.00019,13.0428]
[1778563311047,35.13,81226.32,0.0,0.21374,0.00019,13.04184]
[1778563316241,35.13,81225.73,0.0,0.21364,0.00019,13.03815]
[1778563322038,35.13,81226.94,0.0,0.21387,0.00019,13.04651]
[1778563327072,35.13,81228.2,0.0,0.2141,0.00019,13.05508]
[1778563332107,35.13,81227.6,0.0,0.214,0.00019,13.05113]
[1778563337142,35.13,81226.77,0.0,0.21385,0.00019,13.04564]
[1778563342350,35.14,81227.51,0.0,0.21398,0.00019,13.05069]
[1778563348219,35.14,81225.45,0.0,0.21361,0.00018,13.03696]
[1778563354716,35.14,81223.4,0.0,0.21316,0.00018,13.01658]
[1778563361310,35.14,81224.07,0.0,0.21329,0.00018,13.02149]
[1778563366344,35.14,81225.47,0.0,0.21356,0.00018,13.03109]
[1778563373395,35.14,81224.45,0.0,0.21337,0.00018,13.02446]
[1778563380444,35.14,81224.0,0.0,0.2133,0.00018,13.02169]
[1778563385486,35.14,81223.54,0.0,0.21322,0.00018,13.01882]
[1778563390514,35.14,81223.46,0.0,0.21321,0.00018,13.01851]
[1778563395550,35.14,81223.65,0.0,0.21325,0.00018,13.02002]
[1778563398490,35.14,81224.15,0.0,0.21335,0.00018,13.02348]
[1778563398559,35.14,81224.15,0.0,0.21335,0.00018,13.02348]
[1778563398573,35.14,81224.15,0.0,0.21335,0.00018,13.02348]
[1778563398932,35.14,81224.15,0.0,0.21335,0.00018,13.02348]
[1778563400235,35.14,81226.55,0.0,0.21379,0.00019,13.03968]
[1778563400909,35.14,81226.8,0.0,0.21384,0.00019,13.0414]
[1778563403400,35.14,81226.83,0.0,0.21385,0.00019,13.04162]
[1778563411068,35.15,81227.92,0.0,0.21405,0.00019,13.04913]
[1778563416171,35.15,81227.24,0.0,0.21387,0.00019,13.03842]
[1778563421971,35.15,81224.04,0.0,0.21329,0.00018,13.01741]
[1778563422000,35.15,81224.04,0.0,0.21329,0.00018,13.01741]
[1778563429996,35.15,81222.85,0.0,0.21309,0.00018,13.00996]
[1778563430069,35.15,81222.28,0.0,0.21299,0.00018,13.0064]
[1778563435830,35.15,81222.94,0.0,0.21312,0.00018,13.01097]
[1778563441075,35.15,81225.9,0.0,0.21367,0.00019,13.031]
[1778563447154,35.15,81230.27,0.0,0.21448,0.00019,13.06055]
[1778563452948,35.16,81232.34,0.0,0.21487,0.00019,13.0746]
[1778563457986,35.16,81233.48,0.0,0.21508,0.00019,13.08238]
[1778563463021,35.16,81235.08,0.0,0.21538,0.00019,13.09324]
[1778563464380,35.16,81235.08,0.0,0.21538,0.00019,13.09324]
[1778563470072,35.16,81232.43,0.0,0.2149,0.00019,13.07582]
[1778563476113,35.16,81235.09,0.0,0.21533,0.00019,13.08736]
[1778563481148,35.16,81234.99,0.0,0.21532,0.00019,13.08698]
[1778563487440,35.16,81234.98,0.0,0.21533,0.00019,13.08732]
[1778563494239,35.16,81239.04,0.0,0.2161,0.00019,13.11489]
[1778563499280,35.17,81240.6,0.0,0.2164,0.00019,13.12568]
[1778563504309,35.17,81242.01,0.0,0.21667,0.00019,13.13542]
[1778563509345,35.17,81243.42,0.0,0.21694,0.00019,13.14516]
[1778563514834,35.17,81245.2,0.0,0.21728,0.00019,13.15732]
[1778563520713,35.17,81246.31,0.0,0.2175,0.00019,13.1651]
[1778563526465,35.17,81248.43,0.0,0.2179,0.00019,13.17965]
[1778563532508,35.17,81247.95,0.0,0.21775,0.00019,13.17016]
[1778563537543,35.18,81249.03,0.0,0.21796,0.00019,13.17775]
[1778563542578,35.18,81251.24,0.0,0.21839,0.00019,13.19287]
[1778563547614,35.18,81246.23,0.0,0.21746,0.00019,13.15967]
[1778563552651,35.18,81241.08,0.0,0.21651,0.00019,13.12546]
[1778563557933,35.18,81237.55,0.0,0.21586,0.00019,13.10204]
[1778563563082,35.18,81235.27,0.0,0.21544,0.00019,13.08698]
[1778563565742,35.18,81248.27,0.0,0.21786,0.00019,13.17416]
[1778563567235,35.18,81248.27,0.0,0.21786,0.00019,13.17416]
[1778563569085,35.18,81249.13,0.0,0.21803,0.00019,13.17993]
[1778563569090,35.18,81249.13,0.0,0.21803,0.00019,13.17993]
[1778563574109,35.18,81249.58,0.0,0.21811,0.00019,13.18297]
[1778563576576,35.18,81251.19,0.0,0.21841,0.00019,13.19373]
[1778563576589,35.18,81251.19,0.0,0.21841,0.00019,13.19373]
[1778563576659,35.18,81252.39,0.0,0.21864,0.00019,13.20174]
[1778563577394,35.18,81252.39,0.0,0.21864,0.00019,13.20174]
[1778563580402,35.18,81253.71,0.0,0.21888,0.00019,13.21053]
[1778563585233,35.18,81254.04,0.0,0.21894,0.00019,13.21268]
[1778563585262,35.18,81260.23,0.0,0.22011,0.00019,13.25393]
[1778563586392,35.18,81260.23,0.0,0.22011,0.00019,13.25393]
[1778563587410,35.18,81260.39,0.0,0.22013,0.00019,13.25488]
[1778563587591,35.18,81260.39,0.0,0.22013,0.00019,13.25488]
[1778563587619,35.18,81260.39,0.0,0.22013,0.00019,13.25488]
[1778563587656,35.18,81260.39,0.0,0.22013,0.00019,13.25488]
[1778563587641,35.18,81260.44,0.0,0.22014,0.00019,13.25516]
[1778563587791,35.18,81260.44,0.0,0.22014,0.00019,13.25516]
[1778563588364,35.18,81260.44,0.0,0.22014,0.00019,13.25516]
[1778563589458,35.18,81265.91,0.0,0.22117,0.00019,13.29144]
[1778563591466,35.18,81269.54,0.0,0.22185,0.00019,13.31528]
[1778563591831,35.18,81269.11,0.0,0.22169,0.00019,13.30559]
[1778563591867,35.18,81269.11,0.0,0.22169,0.00019,13.30559]
[1778563592363,35.18,81269.11,0.0,0.22169,0.00019,13.30559]
[1778563592389,35.18,81269.11,0.0,0.22169,0.00019,13.30559]
[1778563593499,35.18,81268.74,0.0,0.22162,0.00019,13.30309]
[1778563593531,35.18,81268.74,0.0,0.22162,0.00019,13.30309]
[1778563595021,35.18,81268.38,0.0,0.22155,0.00019,13.30066]
[1778563595588,35.18,81268.38,0.0,0.22155,0.00019,13.30066]
[1778563595708,35.18,81267.5,0.0,0.22138,0.00019,13.29474]
[1778563596861,35.18,81267.5,0.0,0.22138,0.00019,13.29474]
[1778563598540,35.18,81266.78,0.0,0.22124,0.00019,13.28992]
[1778563598627,35.18,81265.47,0.0,0.22099,0.00019,13.28106]
[1778563603685,35.17,81260.02,0.0,0.21995,0.00019,13.24417]
[1778563604723,35.17,81257.95,0.0,0.21955,0.00019,13.2301]
[1778563609723,35.17,81253.2,0.0,0.21864,0.00019,13.19771]
[1778563614730,35.17,81249.15,0.0,0.21786,0.00019,13.16999]
[1778563619744,35.16,81246.55,0.0,0.21735,0.00019,13.15195]
[1778563624764,35.16,81245.21,0.0,0.21709,0.00019,13.14232]
[1778563629774,35.16,81247.53,0.0,0.2175,0.00019,13.15713]
[1778563634787,35.16,81248.83,0.0,0.21772,0.00019,13.1651]
[1778563639803,35.15,81250.4,0.0,0.21799,0.00019,13.17485]
[1778563644828,35.15,81251.14,0.0,0.21811,0.00019,13.17904]
[1778563649859,35.15,81251.55,0.0,0.21816,0.00019,13.181]
[1778563654888,35.14,81252.41,0.0,0.21823,0.00019,13.17929]
[1778563659889,35.14,81253.05,0.0,0.21833,0.00019,13.18283]
[1778563664894,35.14,81253.62,0.0,0.21841,0.00019,13.1859]
[1778563669916,35.13,81254.17,0.0,0.2185,0.00019,13.18883]
[1778563674945,35.13,81253.27,0.0,0.21831,0.00019,13.18208]
[1778563679970,35.13,81253.24,0.0,0.21828,0.00019,13.18118]
[1778563684973,35.12,81254.15,0.0,0.21843,0.00019,13.18658]
[1778563685679,35.12,81254.15,0.0,0.21843,0.00019,13.18658]
[1778563685751,35.12,81254.15,0.0,0.21843,0.00019,13.18658]
[1778563685693,35.12,81253.9,0.0,0.21838,0.00019,13.18477]
[1778563686704,35.12,81261.99,0.0,0.21989,0.00019,13.23853]
[1778563692628,35.12,81261.07,0.0,0.2197,0.00019,13.23171]
[1778563695611,35.11,81260.32,0.0,0.21952,0.00019,13.22546]
[1778563695696,35.11,81259.85,0.0,0.21943,0.00019,13.22214]
[1778563700723,35.11,81258.82,0.0,0.21922,0.00019,13.2146]
[1778563705782,35.11,81257.71,0.0,0.21898,0.00019,13.20634]
[1778563710798,35.1,81257.55,0.0,0.21893,0.00019,13.20442]
[1778563715819,35.1,81256.72,0.0,0.21867,0.00019,13.19114]
[1778563720839,35.09,81256.27,0.0,0.21856,0.00019,13.18727]
[1778563725876,35.09,81255.58,0.0,0.21841,0.00019,13.18179]
[1778563730889,35.09,81252.89,0.0,0.21788,0.00019,13.1629]
[1778563735916,35.08,81252.17,0.0,0.21772,0.00019,13.15726]
[1778563740958,35.08,81253.88,0.0,0.21801,0.00019,13.16785]
[1778563745968,35.08,81253.53,0.0,0.21792,0.00019,13.16463]
[1778563750980,35.07,81253.3,0.0,0.21785,0.00019,13.1622]
[1778563755993,35.07,81253.14,0.0,0.2178,0.00019,13.16024]
[1778563761004,35.06,81252.9,0.0,0.21773,0.00019,13.15774]
[1778563766030,35.06,81252.71,0.0,0.21767,0.00019,13.15558]
[1778563771034,35.06,81252.79,0.0,0.21766,0.00019,13.15528]
[1778563776049,35.05,81253.17,0.0,0.21763,0.00019,13.15033]
[1778563781056,35.05,81253.25,0.0,0.21763,0.00019,13.15012]
[1778563786117,35.05,81252.66,0.0,0.2175,0.00019,13.14546]
[1778563791120,35.05,81252.26,0.0,0.2174,0.00019,13.14213]
[1778563796127,35.04,81252.77,0.0,0.21748,0.00019,13.14492]
[1778563801139,35.04,81252.9,0.0,0.21749,0.00019,13.14517]
[1778563806185,35.04,81253.26,0.0,0.21754,0.00019,13.14698]
[1778563811208,35.03,81255.38,0.0,0.21792,0.00019,13.16062]
[1778563815902,35.03,81260.36,0.0,0.21884,0.00019,13.19345]
[1778563815846,35.03,81267.15,0.0,0.22012,0.00019,13.23875]
[1778563816529,35.03,81267.15,0.0,0.22012,0.00019,13.23875]
[1778563816830,35.03,81271.63,0.0,0.22096,0.00019,13.26853]
[1778563821621,35.03,81274.13,0.0,0.22142,0.00019,13.28474]
[1778563826574,35.03,81280.88,0.0,0.22269,0.00019,13.32914]
[1778563831608,35.02,81282.98,0.0,0.22297,0.00019,13.3351]
[1778563836677,35.01,81281.05,0.0,0.22257,0.00019,13.32097]
[1778563837147,35.01,81281.05,0.0,0.22257,0.00019,13.32097]
[1778563837650,35.01,81280.9,0.0,0.22253,0.00019,13.31972]
[1778563843234,35.01,81280.2,0.0,0.22237,0.00019,13.31409]
[1778563843696,35.01,81280.01,0.0,0.22233,0.00019,13.31258]
[1778563845924,35.01,81274.04,0.0,0.22117,0.00019,13.27209]
[1778563851748,35.0,81270.12,0.0,0.2204,0.00019,13.24478]
[1778563857790,35.0,81276.02,0.0,0.22149,0.00019,13.28311]
[1778563862825,34.98,81277.8,0.0,0.22175,0.00019,13.29242]
[1778563867860,34.94,81280.23,0.0,0.22194,0.00019,13.29929]
[1778563873340,34.93,81280.8,0.0,0.22194,0.00019,13.29937]
[1778563879944,34.92,81280.04,0.0,0.22174,0.00019,13.29238]
[1778563884979,34.91,81278.96,0.0,0.2215,0.00019,13.28418]
[1778563890275,34.91,81278.36,0.0,0.22136,0.00019,13.27919]
[1778563896594,34.91,81279.14,0.0,0.22141,0.00019,13.27693]
[1778563902098,34.9,81278.43,0.0,0.22123,0.00019,13.27063]
[1778563907133,34.9,81277.8,0.0,0.22108,0.00019,13.26544]
[1778563914955,34.89,81277.94,0.0,0.22109,0.00019,13.26581]
[1778563920485,34.89,81277.67,0.0,0.22099,0.00019,13.26216]
[1778563926266,34.88,81277.64,0.0,0.22095,0.00019,13.26085]
[1778563931302,34.88,81277.61,0.0,0.22092,0.00019,13.25968]
[1778563936337,34.87,81276.93,0.0,0.22076,0.00019,13.25415]
[1778563937412,34.87,81276.93,0.0,0.22076,0.00019,13.25415]
[1778563937470,34.87,81275.42,0.0,0.22047,0.00019,13.24383]
[1778563938773,34.87,81268.87,0.0,0.21921,0.00019,13.19949]
[1778563940710,34.87,81268.87,0.0,0.21921,0.00019,13.19949]
[1778563940793,34.87,81267.99,0.0,0.21904,0.00019,13.19331]
[1778563946438,34.87,81269.37,0.0,0.21928,0.00019,13.20205]
[1778563951550,34.86,81268.79,0.0,0.21915,0.00019,13.19745]
[1778563954938,34.86,81269.12,0.0,0.21913,0.00019,13.19257]
[1778563954949,34.86,81269.14,0.0,0.21913,0.00019,13.19247]
[1778563960802,34.86,81268.51,0.0,0.219,0.00019,13.18776]
[1778563966552,34.86,81270.19,0.0,0.21929,0.00019,13.1983]
[1778563971917,34.85,81265.7,0.0,0.21843,0.00019,13.16759]
[1778563975620,34.85,81266.69,0.0,0.21861,0.00019,13.17407]
[1778563976621,34.85,81267.33,0.0,0.21873,0.00019,13.17826]
[1778563981706,34.85,81270.94,0.0,0.2194,0.00019,13.20214]
[1778563983383,34.85,81270.31,0.0,0.21928,0.00019,13.19781]
[1778563984024,34.85,81270.31,0.0,0.21928,0.00019,13.19781]
[1778563983974,34.85,81261.84,0.0,0.21767,0.00019,13.14054]
[1778563985026,34.85,81253.68,0.0,0.21613,0.00019,13.08537]
[1778563985486,34.85,81253.68,0.0,0.21613,0.00019,13.08537]
[1778563990980,34.85,81249.2,0.0,0.21529,0.00019,13.05517]
[1778563996601,34.85,81244.62,0.0,0.21443,0.00019,13.02416]
[1778564000484,34.85,81242.77,0.0,0.21408,0.00019,13.01164]
[1778564000490,34.85,81242.77,0.0,0.21408,0.00019,13.01164]
[1778564001050,34.85,81239.37,0.0,0.21345,0.00019,12.98856]
[1778564008441,34.85,81237.33,0.0,0.21307,0.00019,12.97484]
[1778564013922,34.85,81234.11,0.0,0.2124,0.00019,12.94655]
[1778564018957,34.85,81233.8,0.0,0.21235,0.00019,12.9447]
[1778564019980,34.85,81233.8,0.0,0.21235,0.00019,12.9447]
[1778564020034,34.85,81236.62,0.0,0.21288,0.00019,12.96391]
[1778564026006,34.85,81239.31,0.0,0.21338,0.00019,12.98225]
[1778564034128,34.85,81235.83,0.0,0.21274,0.00019,12.95872]
[1778564040841,34.86,81233.75,0.0,0.21236,0.00019,12.94497]
[1778564043071,34.86,81233.75,0.0,0.21237,0.00019,12.94516]
[1778564043079,34.86,81233.75,0.0,0.21237,0.00019,12.94516]
[1778564043125,34.86,81233.75,0.0,0.21237,0.00019,12.94523]
[1778564045139,34.86,81224.25,0.0,0.21061,0.00019,12.88076]
[1778564051073,34.86,81224.15,0.0,0.2106,0.00019,12.88062]
[1778564054668,34.86,81220.58,0.0,0.20996,0.00019,12.85683]
[1778564056636,34.86,81220.29,0.0,0.20991,0.00019,12.85519]
[1778564061641,34.87,81219.2,0.0,0.20974,0.00019,12.84885]
[1778564061648,34.87,81219.2,0.0,0.20974,0.00019,12.84885]
[1778564061651,34.87,81219.2,0.0,0.20974,0.00019,12.84885]
[1778564062096,34.87,81213.04,0.0,0.20861,0.00018,12.80701]
[1778564062741,34.87,81213.04,0.0,0.20861,0.00018,12.80701]
[1778564064770,34.87,81212.27,0.0,0.20848,0.00018,12.80226]
[1778564068224,34.88,81213.04,0.0,0.20865,0.00018,12.80854]
[1778564068255,34.88,81213.04,0.0,0.20865,0.00018,12.80854]
[1778564068495,34.88,81213.04,0.0,0.20865,0.00018,12.80854]
[1778564068506,34.88,81213.04,0.0,0.20865,0.00018,12.80854]
[1778564068977,34.88,81209.2,0.0,0.20795,0.00018,12.7824]
[1778564069694,34.88,81209.2,0.0,0.20795,0.00018,12.7824]
[1778564069963,34.88,81199.71,0.0,0.20621,0.00018,12.7176]
[1778564070716,34.88,81199.71,0.0,0.20621,0.00018,12.7176]
[1778564070749,34.88,81199.71,0.0,0.20621,0.00018,12.7176]
[1778564070850,34.88,81194.23,0.0,0.20521,0.00018,12.68]
[1778564072387,34.88,81187.1,0.0,0.20384,0.00018,12.6246]
[1778564077518,34.88,81184.43,0.0,0.20338,0.00018,12.60705]
[1778564079870,34.88,81183.77,0.0,0.20326,0.00018,12.60267]
[1778564080049,34.88,81184.34,0.0,0.20337,0.00018,12.60693]
[1778564081024,34.88,81184.34,0.0,0.20337,0.00018,12.60693]
[1778564081103,34.88,81182.95,0.0,0.20313,0.00018,12.59752]
[1778564085083,34.89,81184.03,0.0,0.20333,0.00018,12.60526]
[1778564085180,34.89,81185.53,0.0,0.20361,0.00018,12.61583]
[1778564086565,34.89,81184.86,0.0,0.20349,0.00018,12.61122]
[1778564086618,34.89,81184.86,0.0,0.20349,0.00018,12.61122]
[1778564086947,34.89,81184.86,0.0,0.20349,0.00018,12.61122]
[1778564087058,34.89,81184.86,0.0,0.20349,0.00018,12.61122]
[1778564087120,34.89,81183.31,0.0,0.20321,0.00018,12.60068]
[1778564087223,34.89,81183.31,0.0,0.20321,0.00018,12.60068]
[1778564087256,34.89,81183.31,0.0,0.20321,0.00018,12.60068]
[1778564088157,34.89,81183.31,0.0,0.20321,0.00018,12.60068]
[1778564087662,34.89,81160.0,0.0,0.199,0.00018,12.44001]
[1778564089194,34.89,81160.0,0.0,0.199,0.00018,12.44001]
[1778564089195,34.89,81160.0,0.0,0.199,0.00018,12.44001]
[1778564089213,34.89,81156.64,0.0,0.1984,0.00018,12.4166]
[1778564089306,34.89,81156.64,0.0,0.1984,0.00018,12.4166]
[1778564089447,34.89,81156.64,0.0,0.19839,0.00018,12.41649]
[1778564090781,34.89,81156.64,0.0,0.19839,0.00018,12.41649]
[1778564091200,34.89,81156.64,0.0,0.19839,0.00018,12.41649]
[1778564090870,34.89,81156.96,0.0,0.19845,0.00018,12.41861]
[1778564091945,34.89,81157.12,0.0,0.19848,0.00018,12.41985]
[1778564094269,34.89,81156.45,0.0,0.19836,0.00018,12.41529]
[1778564094349,34.89,81156.45,0.0,0.19836,0.00018,12.41529]
[1778564095078,34.89,81156.45,0.0,0.19836,0.00018,12.41529]
[1778564095249,34.89,81161.6,0.0,0.19929,0.00018,12.45124]
[1778564095254,34.89,81161.6,0.0,0.19929,0.00018,12.45124]
[1778564095489,34.89,81161.6,0.0,0.19929,0.00018,12.45124]
[1778564099305,34.89,81162.26,0.0,0.19943,0.00018,12.45628]
[1778564099517,34.89,81163.02,0.0,0.19957,0.00018,12.4617]
[1778564101354,34.89,81162.52,0.0,0.19949,0.00018,12.45858]
[1778564102003,34.89,81162.52,0.0,0.19949,0.00018,12.45858]
[1778564102883,34.89,81169.04,0.0,0.20066,0.00018,12.50372]
[1778564103445,34.89,81171.21,0.0,0.20106,0.00018,12.51879]
[1778564108580,34.89,81173.07,0.0,0.20141,0.00018,12.53222]
[1778564113777,34.9,81173.41,0.0,0.20149,0.00018,12.53521]
[1778564115572,34.9,81173.09,0.0,0.20143,0.00018,12.53313]
[1778564115939,34.9,81173.51,0.0,0.20152,0.00018,12.53626]
[1778564121899,34.9,81172.34,0.0,0.20132,0.00018,12.52878]
[1778564127477,34.9,81171.0,0.0,0.20109,0.00018,12.52016]
[1778564133718,34.91,81169.17,0.0,0.20071,0.00018,12.50152]
[1778564139800,34.91,81167.95,0.0,0.20051,0.00018,12.49398]
[1778564144837,34.91,81170.86,0.0,0.20105,0.00018,12.51462]
[1778564146195,34.91,81170.86,0.0,0.20105,0.00018,12.51462]
[1778564146231,34.91,81170.86,0.0,0.20105,0.00018,12.51462]
[1778564148059,34.91,81169.83,0.0,0.20087,0.00018,12.50767]
[1778564148085,34.91,81169.83,0.0,0.20087,0.00018,12.50767]
[1778564153676,34.91,81169.08,0.0,0.20074,0.00018,12.50282]
[1778564153849,34.91,81169.08,0.0,0.20074,0.00018,12.50282]
[1778564154657,34.91,81170.87,0.0,0.20107,0.00018,12.51525]
[1778564154836,34.91,81170.87,0.0,0.20107,0.00018,12.51525]
[1778564155399,34.91,81175.68,0.0,0.20194,0.00018,12.54841]
[1778564155939,34.91,81175.68,0.0,0.20194,0.00018,12.54841]
[1778564156173,34.91,81175.68,0.0,0.20194,0.00018,12.54841]
[1778564156238,34.91,81176.33,0.0,0.20206,0.00018,12.55298]
[1778564159094,34.92,81183.71,0.0,0.20341,0.00018,12.60422]
[1778564164203,34.92,81183.71,0.0,0.20343,0.00018,12.60498]
[1778564165096,34.92,81190.2,0.0,0.20462,0.00018,12.64991]
[1778564170205,34.92,81191.16,0.0,0.20482,0.00018,12.65727]
[1778564175536,34.93,81192.05,0.0,0.20501,0.00018,12.66458]
[1778564179499,34.93,81194.52,0.0,0.20549,0.00018,12.68231]
[1778564182323,34.93,81196.31,0.0,0.20583,0.00018,12.69517]
[1778564188454,34.94,81198.38,0.0,0.20623,0.00018,12.71012]
[1778564193545,34.94,81201.47,0.0,0.20674,0.00018,12.72535]
[1778564199218,34.94,81203.12,0.0,0.20706,0.00018,12.73708]
[1778564204252,34.94,81204.78,0.0,0.20737,0.00018,12.74878]
[1778564209288,34.95,81207.09,0.0,0.20781,0.00018,12.76491]
[1778564214322,34.95,81208.63,0.0,0.2081,0.00018,12.77574]
[1778564220235,34.95,81208.9,0.0,0.20816,0.00018,12.7779]
[1778564225929,34.95,81209.34,0.0,0.20825,0.00018,12.7813]
[1778564231503,34.95,81210.34,0.0,0.20844,0.00018,12.78845]
[1778564238417,34.95,81210.33,0.0,0.20845,0.00018,12.78871]
[1778564247555,34.96,81211.0,0.0,0.2086,0.00018,12.79406]
[1778564252813,34.96,81213.93,0.0,0.20907,0.00018,12.80748]
[1778564259644,34.96,81213.96,0.0,0.20908,0.00018,12.80806]
[1778564262894,34.96,81213.96,0.0,0.20908,0.00018,12.80806]
[1778564262934,34.96,81213.96,0.0,0.20908,0.00018,12.80806]
[1778564264975,34.96,81213.97,0.0,0.20909,0.00018,12.80835]
[1778564264993,34.96,81216.09,0.0,0.20948,0.00018,12.82284]
[1778564267272,34.96,81226.91,0.0,0.21149,0.00019,12.89639]
[1778564272976,34.96,81224.57,0.0,0.21105,0.00019,12.88036]
[1778564273988,34.96,81221.6,0.0,0.2105,0.00019,12.86015]
[1778564274352,34.96,81218.88,0.0,0.20999,0.00019,12.84167]
[1778564279358,34.96,81219.33,0.0,0.21008,0.00019,12.84484]
[1778564284368,34.96,81216.86,0.0,0.20963,0.00018,12.82818]
[1778564288428,34.96,81210.76,0.0,0.20851,0.00018,12.78697]
[1778564292237,34.96,81210.13,0.0,0.2084,0.00018,12.78288]
[1778564292401,34.96,81209.92,0.0,0.20837,0.00018,12.78151]
[1778564297413,34.96,81208.59,0.0,0.20813,0.00018,12.77269]
[1778564300344,34.96,81207.77,0.0,0.20798,0.00018,12.76727]
[1778564300353,34.96,81207.66,0.0,0.20796,0.00018,12.76658]
[1778564305355,34.96,81207.06,0.0,0.20786,0.00018,12.76269]
[1778564310372,34.97,81206.38,0.0,0.20774,0.00018,12.75826]
[1778564315394,34.97,81205.72,0.0,0.20755,0.00018,12.74719]
[1778564320399,34.97,81205.63,0.0,0.20754,0.00018,12.74677]
[1778564325428,34.97,81207.12,0.0,0.20782,0.00018,12.75711]
[1778564330584,34.97,81206.09,0.0,0.20763,0.00018,12.75017]
[1778564335591,34.97,81209.96,0.0,0.20834,0.00018,12.77663]
[1778564337091,34.97,81210.4,0.0,0.20842,0.00018,12.77964]
[1778564337199,34.97,81210.82,0.0,0.2085,0.00018,12.78251]
[1778564340218,34.97,81219.36,0.0,0.21008,0.00019,12.84061]
[1778564345257,34.97,81218.25,0.0,0.20987,0.00018,12.83292]
[1778564351298,34.97,81218.48,0.0,0.20991,0.00018,12.83444]
[1778564355325,34.97,81225.35,0.0,0.21119,0.00019,12.88135]
[1778564360360,34.97,81224.55,0.0,0.21105,0.00019,12.87636]
[1778564365382,34.97,81224.07,0.0,0.21097,0.00019,12.87349]
[1778564371377,34.97,81223.93,0.0,0.21094,0.00019,12.87248]
[1778564377478,34.97,81226.55,0.0,0.21136,0.00019,12.88368]
[1778564379663,34.97,81226.86,0.0,0.21142,0.00019,12.886]
[1778564379969,34.97,81226.86,0.0,0.21142,0.00019,12.886]
[1778564380500,34.97,81226.32,0.0,0.21133,0.00019,12.88244]
[1778564381032,34.97,81226.32,0.0,0.21133,0.00019,12.88244]
[1778564381256,34.97,81226.32,0.0,0.21133,0.00019,12.88244]
[1778564381351,34.97,81226.32,0.0,0.21133,0.00019,12.88244]
[1778564381423,34.97,81226.32,0.0,0.21133,0.00019,12.88244]
[1778564381455,34.97,81226.32,0.0,0.21133,0.00019,12.88244]
[1778564381477,34.97,81226.32,0.0,0.21133,0.00019,12.88244]
[1778564381483,34.97,81226.32,0.0,0.21133,0.00019,12.88244]
[1778564381508,34.97,81236.44,0.0,0.21321,0.00019,12.95109]
[1778564382514,34.97,81250.9,0.0,0.21592,0.00019,13.04877]
[1778564383520,34.97,81261.28,0.0,0.21787,0.00019,13.11853]
[1778564385692,34.97,81261.25,0.0,0.21786,0.00019,13.11819]
[1778564386488,34.97,81261.25,0.0,0.21786,0.00019,13.11819]
[1778564386495,34.97,81261.25,0.0,0.21786,0.00019,13.11819]
[1778564385995,34.97,81259.97,0.0,0.21762,0.00019,13.10945]
[1778564389734,34.97,81259.09,0.0,0.21744,0.00019,13.10313]
[1778564390435,34.97,81259.09,0.0,0.21744,0.00019,13.10313]
[1778564391477,34.97,81258.8,0.0,0.21738,0.00019,13.10118]
[1778564391762,34.97,81258.8,0.0,0.21738,0.00019,13.10118]
[1778564391772,34.97,81258.8,0.0,0.21738,0.00019,13.10118]
[1778564394721,34.97,81258.29,0.0,0.21729,0.00019,13.09777]
[1778564395060,34.97,81251.23,0.0,0.21596,0.00019,13.05021]
[1778564395836,34.97,81251.23,0.0,0.21596,0.00019,13.05021]
[1778564402217,34.97,81244.84,0.0,0.21477,0.00019,13.00748]
[1778564403171,34.97,81241.64,0.0,0.21418,0.00019,12.98603]
[1778564403281,34.97,81240.4,0.0,0.21394,0.00019,12.97764]
[1778564406687,34.97,81233.83,0.0,0.21273,0.00019,12.93358]
[1778564411722,34.98,81230.82,0.0,0.21219,0.00019,12.91377]
[1778564417764,34.98,81227.4,0.0,0.21157,0.00019,12.89126]
[1778564422800,34.98,81226.11,0.0,0.21134,0.00019,12.88304]
[1778564430531,34.98,81224.95,0.0,0.21113,0.00019,12.87537]
[1778564437037,34.99,81223.0,0.0,0.21073,0.00019,12.85637]
[1778564445962,34.99,81219.04,0.0,0.21002,0.00019,12.83038]
[1778564450997,34.99,81218.65,0.0,0.20996,0.00018,12.82817]
[1778564456033,34.99,81218.54,0.0,0.20995,0.00018,12.82783]
[1778564461069,35.0,81217.71,0.0,0.20981,0.00018,12.82259]
[1778564466108,35.0,81217.79,0.0,0.20983,0.00018,12.82352]
[1778564471144,35.0,81216.63,0.0,0.20963,0.00018,12.816]
[1778564472362,35.0,81216.63,0.0,0.20963,0.00018,12.816]
[1778564472411,35.0,81216.63,0.0,0.20963,0.00018,12.816]
[1778564472560,35.0,81216.6,0.0,0.20963,0.00018,12.81594]
[1778564474361,35.0,81207.25,0.0,0.2079,0.00018,12.75218]
[1778564477225,35.0,81217.81,0.0,0.20985,0.00018,12.82407]
[1778564482512,35.0,81218.42,0.0,0.20996,0.00018,12.82806]
[1778564490276,35.0,81224.82,0.0,0.21113,0.00019,12.8712]
[1778564495314,35.0,81230.23,0.0,0.21206,0.00019,12.90087]
[1778564504570,34.99,81232.97,0.0,0.21256,0.00019,12.91913]
[1778564506635,34.99,81232.97,0.0,0.21256,0.00019,12.91913]
[1778564507397,34.99,81233.97,0.0,0.21274,0.00019,12.92581]
[1778564509131,34.99,81236.92,0.0,0.21329,0.00019,12.94573]
[1778564509440,34.99,81235.19,0.0,0.21297,0.00019,12.93396]
[1778564514641,35.0,81234.36,0.0,0.21285,0.00019,12.92987]
[1778564520090,35.01,81233.2,0.0,0.21271,0.00019,12.92443]
[1778564525523,35.02,81230.72,0.0,0.21234,0.00019,12.91114]
[1778564528154,35.03,81230.11,0.0,0.21223,0.00019,12.90722]
[1778564528208,35.03,81229.81,0.0,0.21218,0.00019,12.90519]
[1778564528874,35.03,81229.81,0.0,0.21218,0.00019,12.90519]
[1778564529551,35.03,81229.81,0.0,0.21218,0.00019,12.90541]
[1778564531071,35.03,81230.04,0.0,0.21223,0.00019,12.90697]
[1778564531564,35.03,81229.83,0.0,0.21219,0.00019,12.90575]
[1778564532456,35.03,81229.83,0.0,0.21219,0.00019,12.90575]
[1778564532570,35.03,81228.63,0.0,0.21197,0.00019,12.89774]
[1778564533885,35.03,81228.63,0.0,0.21197,0.00019,12.89774]
[1778564534586,35.03,81228.62,0.0,0.21198,0.00019,12.8979]
[1778564535146,35.03,81228.62,0.0,0.21198,0.00019,12.8979]
[1778564535593,35.03,81224.58,0.0,0.21123,0.00019,12.87066]
[1778564535968,35.03,81224.58,0.0,0.21123,0.00019,12.87066]
[1778564536600,35.03,81224.54,0.0,0.21123,0.00019,12.87053]
[1778564539203,35.03,81224.54,0.0,0.21123,0.00019,12.87053]
[1778564540027,35.03,81224.36,0.0,0.2112,0.00019,12.8696]
[1778564540587,35.03,81224.36,0.0,0.2112,0.00019,12.8696]
[1778564542071,35.03,81224.33,0.0,0.21121,0.00019,12.86983]
[1778564544975,35.03,81224.11,0.0,0.21118,0.00019,12.86876]
[1778564550200,35.04,81223.2,0.0,0.21103,0.00019,12.86331]
[1778564550231,35.04,81223.24,0.0,0.21104,0.00019,12.86359]
[1778564555733,35.04,81225.09,0.0,0.21133,0.00019,12.8702]
[1778564560769,35.04,81224.44,0.0,0.21123,0.00019,12.86647]
[1778564565080,35.05,81223.68,0.0,0.2111,0.00019,12.86173]
[1778564565181,35.05,81223.25,0.0,0.21103,0.00019,12.85895]
[1778564565890,35.05,81223.25,0.0,0.21103,0.00019,12.85895]
[1778564566304,35.05,81223.25,0.0,0.21103,0.00019,12.85895]
[1778564567799,35.05,81223.26,0.0,0.21103,0.00019,12.85916]
[1778564567853,35.05,81223.26,0.0,0.21104,0.00019,12.85944]
[1778564570531,35.05,81223.26,0.0,0.21104,0.00019,12.85944]
[1778564570594,35.05,81223.28,0.0,0.21105,0.00019,12.86]
[1778564576069,35.05,81223.63,0.0,0.21114,0.00019,12.86306]
[1778564577027,35.05,81223.51,0.0,0.21112,0.00019,12.86224]
[1778564577037,35.05,81223.51,0.0,0.21112,0.00019,12.86224]
[1778564577042,35.05,81223.51,0.0,0.21112,0.00019,12.86224]
[1778564577098,35.05,81223.51,0.0,0.21112,0.00019,12.86224]
[1778564577129,35.05,81223.51,0.0,0.21112,0.00019,12.86224]
[1778564577136,35.05,81223.51,0.0,0.21112,0.00019,12.86224]
[1778564577440,35.05,81223.51,0.0,0.21112,0.00019,12.86224]
[1778564577512,35.05,81223.5,0.0,0.21112,0.00019,12.86244]
[1778564577888,35.05,81223.5,0.0,0.21112,0.00019,12.86244]
[1778564577974,35.05,81230.42,0.0,0.21241,0.00019,12.9093]
[1778564585015,35.05,81232.48,0.0,0.2128,0.00019,12.9235]
[1778564590829,35.06,81231.51,0.0,0.21263,0.00019,12.91744]
[1778564594705,35.06,81235.75,0.0,0.21342,0.00019,12.94617]
[1778564594712,35.06,81237.35,0.0,0.21372,0.00019,12.957]
[1778564596737,35.06,81237.26,0.0,0.21371,0.00019,12.9564]
[1778564596758,35.06,81236.81,0.0,0.21362,0.00019,12.95337]
[1778564605298,35.06,81232.27,0.0,0.21278,0.00019,12.92281]
[1778564609021,35.06,81232.27,0.0,0.21278,0.00019,12.92283]
[1778564614526,35.06,81230.14,0.0,0.21231,0.00019,12.90181]
[1778564620189,35.06,81234.48,0.0,0.21312,0.00019,12.93128]
[1778564625677,35.06,81236.88,0.0,0.21357,0.00019,12.94757]
[1778564629717,35.06,81235.79,0.0,0.21337,0.00019,12.9403]
[1778564635508,35.06,81234.08,0.0,0.21306,0.00019,12.92882]
[1778564637873,35.06,81232.96,0.0,0.21285,0.00019,12.92127]
[1778564643838,35.06,81232.46,0.0,0.21276,0.00019,12.9179]
[1778564643860,35.06,81232.46,0.0,0.21276,0.00019,12.9179]
[1778564644040,35.06,81232.46,0.0,0.21276,0.00019,12.9179]
[1778564644796,35.06,81232.46,0.0,0.21276,0.00019,12.9179]
[1778564652821,35.06,81226.01,0.0,0.21153,0.00019,12.87322]
[1778564655188,35.06,81224.6,0.0,0.21126,0.00019,12.86354]
[1778564655829,35.05,81224.33,0.0,0.2112,0.00019,12.86136]
[1778564661478,35.05,81223.66,0.0,0.21106,0.00019,12.85623]
[1778564664303,35.05,81223.2,0.0,0.21097,0.00019,12.85276]
[1778564667508,35.05,81222.39,0.0,0.21081,0.00019,12.84693]
[1778564667530,35.05,81222.39,0.0,0.21081,0.00019,12.84693]
[1778564667579,35.05,81212.95,0.0,0.20906,0.00018,12.78272]
[1778564668368,35.05,81212.95,0.0,0.20906,0.00018,12.78272]
[1778564668398,35.05,81212.95,0.0,0.20906,0.00018,12.78272]
[1778564668527,35.05,81212.95,0.0,0.20906,0.00018,12.78268]
[1778564669539,35.05,81203.91,0.0,0.20739,0.00018,12.7212]
[1778564673453,35.05,81203.97,0.0,0.20733,0.00018,12.7149]
[1778564673562,35.05,81205.0,0.0,0.20752,0.00018,12.722]
[1778564674454,35.05,81205.0,0.0,0.20752,0.00018,12.722]
[1778564674572,35.05,81206.08,0.0,0.20772,0.00018,12.7294]
[1778564675303,35.05,81206.08,0.0,0.20772,0.00018,12.7294]
[1778564675792,35.05,81206.19,0.0,0.20774,0.00018,12.73019]
[1778564676255,35.05,81206.19,0.0,0.20774,0.00018,12.73019]
[1778564677319,35.05,81207.26,0.0,0.20794,0.00018,12.73752]
[1778564677593,35.05,81204.62,0.0,0.20746,0.00018,12.71959]
[1778564679033,35.05,81204.62,0.0,0.20746,0.00018,12.71965]
[1778564679533,35.05,81204.62,0.0,0.20746,0.00018,12.71965]
[1778564682942,35.07,81206.43,0.0,0.20793,0.00018,12.73686]
[1778564684590,35.07,81206.43,0.0,0.20793,0.00018,12.73686]
[1778564689673,35.09,81209.94,0.0,0.2087,0.00018,12.76538]
[1778564694709,35.09,81212.23,0.0,0.20913,0.00018,12.78103]
[1778564699743,35.09,81214.29,0.0,0.20951,0.00018,12.79506]
[1778564704383,35.09,81215.33,0.0,0.2097,0.00018,12.80213]
[1778564709814,35.09,81220.8,0.0,0.21072,0.00019,12.83949]
[1778564710532,35.09,81220.8,0.0,0.21072,0.00019,12.83949]
[1778564715552,35.09,81221.22,0.0,0.21079,0.00019,12.84225]
[1778564715866,35.09,81221.22,0.0,0.21079,0.00019,12.84225]
[1778564716864,35.09,81221.18,0.0,0.21078,0.00019,12.84185]
[1778564717148,35.09,81221.18,0.0,0.21078,0.00019,12.84185]
[1778564717216,35.09,81221.18,0.0,0.21078,0.00019,12.84185]
[1778564717870,35.09,81229.19,0.0,0.21227,0.00019,12.89592]
[1778564723099,35.09,81226.93,0.0,0.21183,0.00019,12.88017]
[1778564727048,35.09,81225.43,0.0,0.21154,0.00019,12.86958]
[1778564727075,35.09,81225.43,0.0,0.21154,0.00019,12.86958]
[1778564727108,35.09,81225.43,0.0,0.21154,0.00019,12.86958]
[1778564727113,35.09,81225.43,0.0,0.21154,0.00019,12.86958]
[1778564731250,35.08,81226.93,0.0,0.21181,0.00019,12.87952]
[1778564731299,35.08,81225.54,0.0,0.21148,0.00019,12.86327]
[1778564738010,35.09,81225.26,0.0,0.21144,0.00019,12.8618]
[1778564741995,35.09,81224.15,0.0,0.21124,0.00019,12.85451]
[1778564746292,35.09,81223.24,0.0,0.21108,0.00019,12.84867]
[1778564746386,35.09,81223.02,0.0,0.21104,0.00019,12.84726]
[1778564747388,35.09,81223.02,0.0,0.21104,0.00019,12.84726]
[1778564747405,35.09,81223.02,0.0,0.21104,0.00019,12.84726]
[1778564747873,35.09,81223.02,0.0,0.21104,0.00019,12.84726]
[1778564748387,35.09,81223.52,0.0,0.21114,0.00019,12.85082]
[1778564754760,35.09,81223.15,0.0,0.21108,0.00019,12.84875]
[1778564754970,35.09,81220.7,0.0,0.21063,0.00019,12.83237]
[1778564755134,35.09,81220.7,0.0,0.21063,0.00019,12.83237]
[1778564756663,35.09,81220.7,0.0,0.21063,0.00019,12.83237]
[1778564756737,35.09,81220.61,0.0,0.21062,0.00019,12.83184]
[1778564762051,35.09,81225.44,0.0,0.21152,0.00019,12.86485]
[1778564762182,35.09,81225.75,0.0,0.21158,0.00019,12.86701]
[1778564763660,35.09,81225.75,0.0,0.21158,0.00019,12.86701]
[1778564763761,35.09,81226.23,0.0,0.21168,0.00019,12.87038]
[1778564769850,35.1,81224.52,0.0,0.21137,0.00019,12.85909]
[1778564770238,35.1,81225.08,0.0,0.21147,0.00019,12.86301]
[1778564770948,35.1,81225.08,0.0,0.21147,0.00019,12.86301]
[1778564771552,35.1,81225.08,0.0,0.21147,0.00019,12.86301]
[1778564771583,35.1,81224.07,0.0,0.21129,0.00019,12.85626]
[1778564773087,35.1,81224.07,0.0,0.21129,0.00019,12.8563]
[1778564773836,35.1,81224.07,0.0,0.21129,0.00019,12.8563]
[1778564778050,35.1,81219.72,0.0,0.21049,0.00019,12.82714]
[1778564778294,35.1,81219.78,0.0,0.21051,0.00019,12.82762]
[1778564779365,35.1,81219.78,0.0,0.21051,0.00019,12.82762]
[1778564779426,35.1,81217.72,0.0,0.21013,0.00018,12.81374]
[1778564782634,35.1,81217.72,0.0,0.21013,0.00018,12.81383]
[1778564782736,35.1,81218.25,0.0,0.21024,0.00018,12.81769]
[1778564789093,35.1,81218.58,0.0,0.2103,0.00018,12.82019]
[1778564789372,35.1,81218.58,0.0,0.21031,0.00018,12.82046]
[1778564794710,35.1,81218.86,0.0,0.21037,0.00018,12.82244]
[1778564795121,35.1,81218.24,0.0,0.21019,0.00018,12.8119]
[1778564795415,35.1,81218.24,0.0,0.21019,0.00018,12.8119]
[1778564802004,35.11,81217.59,0.0,0.21008,0.00018,12.80792]
[1778564803999,35.11,81217.81,0.0,0.21013,0.00018,12.80973]
[1778564809413,35.11,81217.81,0.0,0.21015,0.00018,12.81035]
[1778564814424,35.11,81218.81,0.0,0.21035,0.00018,12.81765]
[1778564818174,35.11,81219.08,0.0,0.21041,0.00018,12.8199]
[1778564818576,35.11,81219.08,0.0,0.21041,0.00018,12.82001]
[1778564819462,35.11,81219.08,0.0,0.21041,0.00018,12.82001]
[1778564819563,35.11,81219.1,0.0,0.21042,0.00018,12.82025]
[1778564820034,35.11,81219.1,0.0,0.21042,0.00018,12.82025]
[1778564820835,35.11,81219.1,0.0,0.21042,0.00018,12.82025]
[1778564826334,35.12,81218.51,0.0,0.21032,0.00018,12.81687]
[1778564834826,35.12,81219.85,0.0,0.21059,0.00018,12.82673]
[1778564840730,35.12,81220.82,0.0,0.21079,0.00019,12.83399]
[1778564845766,35.12,81220.51,0.0,0.21075,0.00019,12.83229]
[1778564851807,35.13,81220.32,0.0,0.21065,0.00019,12.82472]
[1778564856842,35.13,81220.8,0.0,0.21075,0.00019,12.82839]
[1778564862884,35.13,81220.43,0.0,0.2107,0.00019,12.82638]
[1778564867919,35.13,81220.78,0.0,0.21077,0.00019,12.82915]
[1778564872954,35.13,81220.3,0.0,0.21069,0.00019,12.82629]
[1778564877991,35.14,81221.83,0.0,0.21099,0.00019,12.83697]
[1778564882923,35.14,81220.4,0.0,0.21073,0.00019,12.8276]
[1778564883943,35.14,81220.36,0.0,0.21073,0.00019,12.82741]
[1778564889068,35.14,81219.79,0.0,0.21063,0.00018,12.82403]
[1778564894104,35.14,81219.72,0.0,0.21063,0.00018,12.82396]
[1778564900060,35.14,81219.28,0.0,0.21056,0.00018,12.82131]
[1778564905273,35.14,81218.39,0.0,0.21041,0.00018,12.81579]
[1778564912268,35.15,81218.94,0.0,0.21045,0.00018,12.81334]
[1778564917373,35.15,81219.33,0.0,0.21054,0.00018,12.81637]
[1778564923307,35.15,81219.45,0.0,0.21058,0.00018,12.81782]
[1778564925379,35.15,81220.61,0.0,0.21079,0.00019,12.82574]
[1778564926776,35.15,81219.78,0.0,0.21064,0.00018,12.8202]
[1778564927486,35.15,81219.78,0.0,0.21065,0.00018,12.82037]
[1778564933162,35.15,81219.96,0.0,0.21069,0.00018,12.822]
[1778564933559,35.15,81219.96,0.0,0.21069,0.00018,12.822]
[1778564933900,35.15,81219.96,0.0,0.21069,0.00018,12.822]
[1778564939419,35.16,81224.34,0.0,0.21152,0.00019,12.85215]
[1778564944454,35.16,81224.04,0.0,0.21147,0.00019,12.85052]
[1778564949961,35.16,81224.01,0.0,0.21148,0.00019,12.85065]
[1778564955531,35.16,81222.95,0.0,0.2113,0.00019,12.84409]
[1778564959076,35.16,81222.99,0.0,0.21131,0.00019,12.84454]
[1778564959656,35.16,81222.86,0.0,0.21129,0.00019,12.84375]
[1778564967834,35.17,81220.17,0.0,0.21082,0.00018,12.82662]
[1778564973434,35.17,81220.41,0.0,0.2108,0.00019,12.8218]
[1778564978687,35.17,81220.54,0.0,0.21084,0.00019,12.82349]
[1778564984738,35.17,81221.15,0.0,0.21098,0.00019,12.82829]
[1778564990157,35.18,81220.78,0.0,0.21092,0.00019,12.82624]
[1778564994771,35.18,81220.91,0.0,0.21096,0.00019,12.82768]
[1778564995373,35.18,81220.87,0.0,0.21096,0.00019,12.82764]
[1778564996423,35.18,81220.87,0.0,0.21096,0.00019,12.82764]
[1778565001331,35.18,81221.12,0.0,0.21102,0.00019,12.82988]
[1778565002862,35.18,81223.96,0.0,0.21155,0.00019,12.84916]
[1778565004899,35.18,81224.39,0.0,0.21163,0.00019,12.85223]
[1778565010988,35.19,81224.02,0.0,0.21158,0.00019,12.85027]
[1778565018191,35.19,81222.33,0.0,0.21128,0.00019,12.83948]
[1778565019385,35.19,81222.33,0.0,0.21129,0.00019,12.83955]
[1778565019983,35.19,81222.01,0.0,0.21123,0.00019,12.83747]
[1778565020318,35.19,81222.01,0.0,0.21123,0.00019,12.83747]
[1778565020563,35.19,81222.01,0.0,0.21123,0.00019,12.83747]
[1778565020990,35.19,81217.12,0.0,0.21032,0.00018,12.8044]
[1778565021283,35.19,81217.12,0.0,0.21032,0.00018,12.8044]
[1778565023215,35.19,81214.5,0.0,0.20984,0.00018,12.78665]
[1778565023225,35.19,81214.5,0.0,0.20984,0.00018,12.78665]
[1778565024011,35.19,81214.4,0.0,0.20982,0.00018,12.78596]
[1778565025020,35.19,81206.03,0.0,0.20828,0.00018,12.72934]
[1778565029277,35.19,81206.98,0.0,0.20846,0.00018,12.73592]
[1778565029303,35.19,81206.98,0.0,0.20846,0.00018,12.73597]
[1778565035088,35.19,81209.94,0.0,0.20894,0.00018,12.7495]
[1778565038373,35.19,81208.99,0.0,0.20876,0.00018,12.74311]
[1778565038414,35.19,81208.55,0.0,0.20869,0.00018,12.74022]
[1778565043429,35.19,81208.55,0.0,0.20869,0.00018,12.74022]
[1778565044151,35.19,81207.95,0.0,0.20858,0.00018,12.73641]
[1778565044910,35.19,81207.95,0.0,0.20858,0.00018,12.73641]
[1778565045158,35.19,81206.49,0.0,0.20832,0.00018,12.72656]
[1778565046064,35.19,81206.49,0.0,0.20832,0.00018,12.72656]
[1778565046165,35.19,81202.8,0.0,0.20764,0.00018,12.70161]
[1778565051200,35.19,81202.75,0.0,0.20763,0.00018,12.70142]
[1778565056235,35.19,81202.37,0.0,0.20756,0.00018,12.69871]
[1778565061269,35.19,81201.29,0.0,0.20736,0.00018,12.69125]
[1778565067312,35.19,81200.97,0.0,0.2073,0.00018,12.68891]
[1778565068771,35.19,81200.97,0.0,0.2073,0.00018,12.68891]
[1778565070764,35.19,81189.95,0.0,0.20528,0.00018,12.61382]
[1778565074062,35.19,81183.74,0.0,0.20415,0.00018,12.57156]
[1778565079396,35.19,81181.59,0.0,0.20376,0.00018,12.55705]
[1778565085438,35.19,81180.48,0.0,0.20357,0.00018,12.5497]
[1778565090473,35.19,81179.69,0.0,0.20343,0.00018,12.54447]
[1778565098247,35.19,81177.76,0.0,0.20301,0.00018,12.52466]
[1778565098289,35.19,81177.3,0.0,0.20293,0.00018,12.52169]
[1778565100110,35.19,81177.3,0.0,0.20293,0.00018,12.52169]
[1778565100116,35.19,81179.06,0.0,0.20325,0.00018,12.53377]
[1778565101396,35.19,81178.91,0.0,0.20322,0.00018,12.53275]
[1778565101496,35.19,81178.94,0.0,0.20323,0.00018,12.53298]
[1778565106161,35.19,81179.31,0.0,0.2033,0.00018,12.53561]
[1778565106188,35.19,81185.5,0.0,0.20442,0.00018,12.57782]
[1778565111213,35.19,81188.94,0.0,0.20505,0.00018,12.60118]
[1778565114715,35.19,81192.36,0.0,0.20567,0.00018,12.62436]
[1778565114728,35.19,81193.98,0.0,0.20596,0.00018,12.63537]
[1778565117580,35.19,81193.81,0.0,0.20593,0.00018,12.63417]
[1778565117874,35.19,81193.81,0.0,0.20593,0.00018,12.63417]
[1778565117915,35.19,81196.1,0.0,0.20635,0.00018,12.64971]
[1778565123707,35.19,81201.97,0.0,0.20741,0.00018,12.68929]
[1778565128964,35.19,81203.38,0.0,0.20767,0.00018,12.69866]
[1778565134100,35.19,81204.03,0.0,0.20779,0.00018,12.703]
[1778565139129,35.19,81205.53,0.0,0.20805,0.00018,12.71294]
[1778565141349,35.19,81198.44,0.0,0.20675,0.00018,12.66478]
[1778565146375,35.19,81196.61,0.0,0.20642,0.00018,12.65249]
[1778565151383,35.19,81193.81,0.0,0.20584,0.00018,12.62678]
[1778565154202,35.19,81193.03,0.0,0.2057,0.00018,12.62152]
[1778565154295,35.19,81192.54,0.0,0.20561,0.00018,12.61822]
[1778565154496,35.19,81192.54,0.0,0.20561,0.00018,12.61822]
[1778565155720,35.19,81192.17,0.0,0.20554,0.00018,12.61571]
[1778565158185,35.19,81184.61,0.0,0.20417,0.00018,12.56433]
[1778565164480,35.19,81182.14,0.0,0.20373,0.00018,12.54805]
[1778565165782,35.2,81182.28,0.0,0.20376,0.00018,12.54915]
[1778565167550,35.2,81183.09,0.0,0.20391,0.00018,12.55474]
[1778565172722,35.2,81184.39,0.0,0.20416,0.00018,12.5639]
[1778565177554,35.2,81185.6,0.0,0.20438,0.00018,12.57233]
[1778565184128,35.2,81187.54,0.0,0.20474,0.00018,12.58588]
[1778565190171,35.2,81187.45,0.0,0.20473,0.00018,12.5855]
[1778565193191,35.2,81193.51,0.0,0.20584,0.00018,12.62675]
[1778565200229,35.2,81193.89,0.0,0.20591,0.00018,12.62932]
[1778565201060,35.2,81193.86,0.0,0.2059,0.00018,12.62911]
[1778565201247,35.2,81194.01,0.0,0.20593,0.00018,12.63013]
[1778565206282,35.2,81193.13,0.0,0.20577,0.00018,12.6242]
[1778565211317,35.2,81197.45,0.0,0.20648,0.00018,12.6467]
[1778565216352,35.2,81202.53,0.0,0.20741,0.00018,12.68107]
[1778565221609,35.2,81203.87,0.0,0.20765,0.00018,12.69004]
[1778565226739,35.2,81204.27,0.0,0.20772,0.00018,12.69269]
[1778565231824,35.2,81206.92,0.0,0.2082,0.00018,12.71043]
[1778565235943,35.2,81208.16,0.0,0.20843,0.00018,12.71873]
[1778565238137,35.2,81209.96,0.0,0.20876,0.00018,12.73093]
[1778565239399,35.2,81210.94,0.0,0.20894,0.00018,12.73759]
[1778565248066,35.2,81211.8,0.0,0.2091,0.00018,12.74346]
[1778565251954,35.2,81213.06,0.0,0.20932,0.00018,12.75158]
[1778565256978,35.19,81209.81,0.0,0.20872,0.00018,12.72929]
[1778565259996,35.19,81210.14,0.0,0.20877,0.00018,12.73145]
[1778565260682,35.19,81210.14,0.0,0.20877,0.00018,12.73142]
[1778565263153,35.19,81210.77,0.0,0.20889,0.00018,12.73566]
[1778565269426,35.19,81211.31,0.0,0.20898,0.00018,12.73917]
[1778565274757,35.19,81211.14,0.0,0.20887,0.00018,12.7311]
[1778565280087,35.19,81211.29,0.0,0.2089,0.00018,12.73202]
[1778565286842,35.19,81211.42,0.0,0.20892,0.00018,12.7328]
[1778565288359,35.19,81211.42,0.0,0.20892,0.00018,12.7328]
[1778565292883,35.19,81210.9,0.0,0.20882,0.00018,12.72922]
[1778565298927,35.19,81211.44,0.0,0.20892,0.00018,12.73282]
[1778565303962,35.19,81211.04,0.0,0.20884,0.00018,12.73005]
[1778565309148,35.19,81212.2,0.0,0.20906,0.00018,12.73786]
[1778565315040,35.19,81213.39,0.0,0.20927,0.00018,12.74579]
[1778565320366,35.19,81215.06,0.0,0.20958,0.00018,12.75701]
[1778565326116,35.19,81215.45,0.0,0.20965,0.00018,12.7596]
[1778565331152,35.19,81216.81,0.0,0.20982,0.00018,12.76195]
[1778565336130,35.19,81216.08,0.0,0.20969,0.00018,12.757]
[1778565342228,35.19,81217.46,0.0,0.20994,0.00018,12.76634]
[1778565346068,35.19,81217.52,0.0,0.20995,0.00018,12.76674]
[1778565351292,35.19,81218.74,0.0,0.21018,0.00018,12.77497]
[1778565353497,35.19,81219.13,0.0,0.21025,0.00018,12.7776]
[1778565354313,35.19,81219.48,0.0,0.21032,0.00019,12.77995]
[1778565355271,35.19,81219.48,0.0,0.21032,0.00019,12.77995]
[1778565355288,35.19,81219.48,0.0,0.21032,0.00019,12.77995]
[1778565355312,35.19,81219.48,0.0,0.21032,0.00019,12.77995]
[1778565355464,35.19,81226.42,0.0,0.2116,0.00019,12.82679]
[1778565357123,35.19,81226.42,0.0,0.2116,0.00019,12.82681]
[1778565357219,35.19,81226.42,0.0,0.2116,0.00019,12.82681]
[1778565358443,35.19,81239.88,0.0,0.21411,0.00019,12.91737]
[1778565360164,35.19,81239.88,0.0,0.21411,0.00019,12.91735]
[1778565360532,35.19,81239.88,0.0,0.21411,0.00019,12.91735]
[1778565360536,35.19,81245.77,0.0,0.21521,0.00019,12.95686]
[1778565361213,35.19,81245.77,0.0,0.21521,0.00019,12.95686]
[1778565363405,35.19,81251.31,0.0,0.21624,0.00019,12.9938]
[1778565363456,35.19,81249.58,0.0,0.21591,0.00019,12.98207]
[1778565365610,35.19,81244.66,0.0,0.21498,0.00019,12.94883]
[1778565368174,35.19,81238.5,0.0,0.21383,0.00019,12.90728]
[1778565371239,35.19,81235.63,0.0,0.21329,0.00019,12.88785]
[1778565371434,35.18,81235.63,0.0,0.21328,0.00019,12.88774]
[1778565378373,35.18,81234.28,0.0,0.21303,0.00019,12.87844]
[1778565383518,35.18,81232.08,0.0,0.2126,0.00019,12.86315]
[1778565389560,35.18,81230.19,0.0,0.21224,0.00019,12.84999]
[1778565394595,35.18,81228.24,0.0,0.21179,0.00019,12.82969]
[1778565399630,35.18,81226.41,0.0,0.21144,0.00019,12.817]
[1778565403916,35.18,81226.32,0.0,0.21142,0.00019,12.81616]
[1778565404701,35.18,81226.09,0.0,0.21137,0.00019,12.81453]
[1778565411002,35.17,81223.31,0.0,0.21084,0.00019,12.79524]
[1778565412015,35.17,81223.31,0.0,0.21084,0.00019,12.79524]
[1778565414898,35.17,81221.72,0.0,0.21054,0.00019,12.78432]
[1778565421095,35.17,81221.53,0.0,0.2105,0.00019,12.78282]
[1778565426235,35.18,81222.78,0.0,0.21075,0.00019,12.79202]
[1778565431256,35.18,81221.87,0.0,0.2106,0.00019,12.78653]
[1778565436279,35.18,81221.45,0.0,0.21054,0.00019,12.78423]
[1778565441285,35.18,81220.91,0.0,0.21045,0.00019,12.78086]
[1778565444777,35.18,81220.6,0.0,0.21039,0.00019,12.77885]
[1778565449980,35.18,81220.87,0.0,0.21045,0.00019,12.78074]
[1778565454903,35.18,81222.51,0.0,0.21067,0.00019,12.78478]
[1778565460378,35.18,81225.14,0.0,0.21115,0.00019,12.80234]
[1778565460437,35.18,81225.14,0.0,0.21115,0.00019,12.80234]
[1778565464702,35.18,81227.34,0.0,0.21155,0.00019,12.81692]
[1778565470122,35.18,81230.35,0.0,0.2121,0.00019,12.83684]
[1778565476164,35.18,81232.39,0.0,0.21247,0.00019,12.85026]
[1778565479120,35.18,81232.39,0.0,0.21247,0.00019,12.85026]
[1778565479183,35.18,81232.39,0.0,0.21247,0.00019,12.85026]
[1778565479630,35.18,81232.39,0.0,0.21247,0.00019,12.85026]
[1778565482493,35.17,81235.54,0.0,0.21305,0.00019,12.87113]
[1778565489258,35.17,81236.28,0.0,0.21317,0.00019,12.87566]
[1778565493925,35.17,81237.28,0.0,0.21335,0.00019,12.88221]
[1778565493956,35.17,81237.28,0.0,0.21335,0.00019,12.88221]
[1778565494953,35.17,81237.09,0.0,0.21331,0.00019,12.8808]
[1778565497065,35.17,81237.27,0.0,0.21335,0.00019,12.88195]
[1778565499188,35.17,81238.14,0.0,0.2135,0.00019,12.88761]
[1778565500812,35.17,81238.08,0.0,0.21349,0.00019,12.88708]
[1778565507384,35.17,81238.14,0.0,0.21349,0.00019,12.88702]
[1778565509783,35.17,81238.07,0.0,0.21347,0.00019,12.88649]
[1778565509853,35.17,81238.07,0.0,0.21347,0.00019,12.88649]
[1778565516308,35.17,81236.36,0.0,0.21307,0.00019,12.8679]
[1778565521783,35.17,81231.57,0.0,0.21217,0.00019,12.8354]
[1778565527527,35.16,81229.85,0.0,0.21183,0.00019,12.82314]
[1778565532559,35.16,81229.29,0.0,0.2117,0.00019,12.81862]
[1778565534808,35.16,81229.29,0.0,0.2117,0.00019,12.81862]
[1778565540615,35.15,81225.13,0.0,0.2109,0.00019,12.78936]
[1778565546657,35.15,81223.9,0.0,0.21065,0.00019,12.78019]
[1778565551692,35.15,81223.26,0.0,0.21051,0.00019,12.77513]
[1778565560755,35.14,81221.68,0.0,0.21018,0.00019,12.76307]
[1778565562253,35.14,81221.68,0.0,0.21018,0.00019,12.76307]
[1778565562305,35.14,81221.47,0.0,0.21013,0.00019,12.7615]
[1778565567805,35.14,81220.48,0.0,0.20992,0.00019,12.7539]
[1778565570367,35.14,81220.37,0.0,0.2099,0.00019,12.753]
[1778565570457,35.14,81219.1,0.0,0.20966,0.00019,12.74426]
[1778565571949,35.14,81219.1,0.0,0.20966,0.00019,12.74426]
[1778565571962,35.14,81219.1,0.0,0.20966,0.00019,12.74426]
[1778565571971,35.14,81219.1,0.0,0.20966,0.00019,12.74426]
[1778565572243,35.14,81216.96,0.0,0.20918,0.00018,12.72266]
[1778565573626,35.14,81210.11,0.0,0.20791,0.00018,12.67599]
[1778565574750,35.14,81210.11,0.0,0.20791,0.00018,12.67599]
[1778565579891,35.13,81211.32,0.0,0.20812,0.00018,12.68383]
[1778565582551,35.13,81212.25,0.0,0.20829,0.00018,12.69008]
[1778565582556,35.13,81212.25,0.0,0.20829,0.00018,12.69008]
[1778565582650,35.13,81212.73,0.0,0.20838,0.00018,12.69321]
[1778565584885,35.13,81212.41,0.0,0.20832,0.00018,12.69097]
[1778565589849,35.13,81214.39,0.0,0.20868,0.00018,12.70421]
[1778565590137,35.13,81214.39,0.0,0.20868,0.00018,12.70421]
[1778565590263,35.13,81214.39,0.0,0.20868,0.00018,12.70421]
[1778565590332,35.13,81214.39,0.0,0.20868,0.00018,12.70421]
[1778565590760,35.13,81207.89,0.0,0.20747,0.00018,12.65985]
[1778565590842,35.13,81207.89,0.0,0.20747,0.00018,12.65985]
[1778565592721,35.13,81207.89,0.0,0.20747,0.00018,12.65985]
[1778565592086,35.13,81192.35,0.0,0.20463,0.00018,12.55416]
[1778565592940,35.13,81192.35,0.0,0.20463,0.00018,12.55416]
[1778565593949,35.13,81191.96,0.0,0.20456,0.00018,12.55161]
[1778565594905,35.13,81191.96,0.0,0.20456,0.00018,12.55171]
[1778565595415,35.13,81191.96,0.0,0.20456,0.00018,12.55171]
[1778565596585,35.13,81191.03,0.0,0.2044,0.00018,12.54559]
[1778565596686,35.13,81191.79,0.0,0.20454,0.00018,12.55088]
[1778565596815,35.13,81191.79,0.0,0.20454,0.00018,12.55088]
[1778565598824,35.13,81191.8,0.0,0.20454,0.00018,12.55105]
[1778565598865,35.13,81191.8,0.0,0.20454,0.00018,12.55105]
[1778565599583,35.13,81191.91,0.0,0.20457,0.00018,12.55201]
[1778565600799,35.13,81191.91,0.0,0.20457,0.00018,12.55201]
[1778565600830,35.13,81191.91,0.0,0.20457,0.00018,12.55201]
[1778565601455,35.13,81191.91,0.0,0.20457,0.00018,12.55201]
[1778565601598,35.13,81191.91,0.0,0.20457,0.00018,12.55201]
[1778565601725,35.13,81189.46,0.0,0.20412,0.00018,12.53536]
[1778565602124,35.13,81189.46,0.0,0.20412,0.00018,12.53536]
[1778565602307,35.13,81189.46,0.0,0.20412,0.00018,12.53536]
[1778565604919,35.14,81178.56,0.0,0.20214,0.00018,12.46091]
[1778565605044,35.14,81178.56,0.0,0.20214,0.00018,12.46091]
[1778565605712,35.14,81178.56,0.0,0.20214,0.00018,12.46091]
[1778565605078,35.14,81184.52,0.0,0.20323,0.00018,12.50169]
[1778565606957,35.14,81185.13,0.0,0.20334,0.00018,12.50585]
[1778565607088,35.14,81185.13,0.0,0.20334,0.00018,12.50584]
[1778565610982,35.13,81184.4,0.0,0.2032,0.00018,12.50077]
[1778565612992,35.13,81184.24,0.0,0.20317,0.00018,12.49963]
[1778565613047,35.13,81184.24,0.0,0.20317,0.00018,12.49963]
[1778565615317,35.13,81178.04,0.0,0.20204,0.00018,12.45721]
[1778565617113,35.13,81178.04,0.0,0.20204,0.00018,12.45723]
[1778565617439,35.13,81177.56,0.0,0.20196,0.00018,12.45397]
[1778565622367,35.14,81177.7,0.0,0.20199,0.00018,12.45501]
[1778565622389,35.14,81177.7,0.0,0.20199,0.00018,12.45501]
[1778565622417,35.14,81177.7,0.0,0.20199,0.00018,12.45501]
[1778565622480,35.14,81176.17,0.0,0.20171,0.00018,12.44456]
[1778565623518,35.14,81176.17,0.0,0.20171,0.00018,12.44456]
[1778565623599,35.14,81176.17,0.0,0.20171,0.00018,12.44456]
[1778565623651,35.14,81169.38,0.0,0.20048,0.00018,12.39808]
[1778565623825,35.14,81169.38,0.0,0.20048,0.00018,12.39808]
[1778565623840,35.14,81169.38,0.0,0.20048,0.00018,12.39808]
[1778565624348,35.14,81169.38,0.0,0.20048,0.00018,12.39808]
[1778565624786,35.14,81159.27,0.0,0.19867,0.00018,12.32882]
[1778565625068,35.14,81159.27,0.0,0.19867,0.00018,12.32882]
[1778565625258,35.14,81159.27,0.0,0.19867,0.00018,12.32882]
[1778565625302,35.14,81159.27,0.0,0.19867,0.00018,12.32882]
[1778565625984,35.14,81155.42,0.0,0.19798,0.00018,12.30237]
[1778565627864,35.14,81152.09,0.0,0.19739,0.00018,12.2799]
[1778565627888,35.14,81152.09,0.0,0.19739,0.00018,12.2799]
[1778565628538,35.14,81152.09,0.0,0.19739,0.00018,12.2799]
[1778565628639,35.14,81149.66,0.0,0.19697,0.00018,12.26367]
[1778565631342,35.14,81152.5,0.0,0.19749,0.00018,12.28369]
[1778565631371,35.14,81152.5,0.0,0.19749,0.00018,12.28369]
[1778565637298,35.15,81148.31,0.0,0.1967,0.00018,12.24946]
[1778565641735,35.15,81148.22,0.0,0.19671,0.00018,12.24987]
[1778565641805,35.15,81147.97,0.0,0.19668,0.00018,12.24841]
[1778565643103,35.15,81147.97,0.0,0.19668,0.00018,12.24852]
[1778565643390,35.15,81147.97,0.0,0.19668,0.00018,12.24852]
[1778565643484,35.15,81147.97,0.0,0.19668,0.00018,12.24852]
[1778565643696,35.15,81148.55,0.0,0.19679,0.00018,12.25263]
[1778565644571,35.15,81148.55,0.0,0.19679,0.00018,12.25263]
[1778565644748,35.15,81151.66,0.0,0.19734,0.00018,12.27413]
[1778565645071,35.15,81151.66,0.0,0.19734,0.00018,12.27413]
[1778565645815,35.15,81151.66,0.0,0.19734,0.00018,12.27413]
[1778565645811,35.15,81151.8,0.0,0.19737,0.00018,12.27517]
[1778565646305,35.15,81151.8,0.0,0.19737,0.00018,12.27517]
[1778565647457,35.15,81152.0,0.0,0.19741,0.00018,12.27654]
[1778565648938,35.15,81157.65,0.0,0.19842,0.00018,12.31552]
[1778565648973,35.15,81157.65,0.0,0.19842,0.00018,12.31552]
[1778565649686,35.15,81157.65,0.0,0.19842,0.00018,12.31552]
[1778565651999,35.16,81163.89,0.0,0.19956,0.00018,12.35896]
[1778565657144,35.16,81161.61,0.0,0.19917,0.00018,12.34409]
[1778565657792,35.16,81162.56,0.0,0.19935,0.00018,12.35091]
[1778565659401,35.16,81162.56,0.0,0.19935,0.00018,12.35091]
[1778565659457,35.16,81165.59,0.0,0.1999,0.00018,12.37182]
[1778565664735,35.16,81164.38,0.0,0.19969,0.00018,12.36393]
[1778565665291,35.16,81158.92,0.0,0.19872,0.00018,12.32672]
[1778565665302,35.16,81158.92,0.0,0.19872,0.00018,12.32672]
[1778565665500,35.16,81158.92,0.0,0.19872,0.00018,12.32672]
[1778565666596,35.16,81158.92,0.0,0.19872,0.00018,12.32672]
[1778565666651,35.16,81158.58,0.0,0.19866,0.00018,12.32466]
[1778565671860,35.17,81159.9,0.0,0.19891,0.00018,12.33426]
[1778565672362,35.17,81161.6,0.0,0.19922,0.00018,12.34605]
[1778565673878,35.17,81160.47,0.0,0.19903,0.00018,12.33855]
[1778565674563,35.17,81160.32,0.0,0.199,0.00018,12.33764]
[1778565677513,35.17,81158.96,0.0,0.19876,0.00018,12.32851]
[1778565677608,35.17,81160.37,0.0,0.19902,0.00018,12.33828]
[1778565680160,35.17,81161.79,0.0,0.19928,0.00018,12.34821]
[1778565680605,35.17,81160.38,0.0,0.19903,0.00018,12.33862]
[1778565685641,35.17,81159.11,0.0,0.19881,0.00018,12.3304]
[1778565690676,35.17,81158.86,0.0,0.19878,0.00018,12.32904]
[1778565690912,35.17,81158.86,0.0,0.19878,0.00018,12.32904]
[1778565690983,35.17,81158.86,0.0,0.19878,0.00018,12.32904]
[1778565691409,35.17,81158.86,0.0,0.19878,0.00018,12.32904]
[1778565691682,35.17,81161.96,0.0,0.19926,0.00018,12.34349]
[1778565693702,35.17,81168.44,0.0,0.20043,0.00018,12.38804]
[1778565698258,35.18,81170.6,0.0,0.20084,0.00018,12.40343]
[1778565699557,35.18,81171.92,0.0,0.20108,0.00018,12.4126]
[1778565699739,35.18,81180.32,0.0,0.2026,0.00018,12.4701]
[1778565700175,35.18,81180.32,0.0,0.2026,0.00018,12.4701]
[1778565700744,35.18,81189.77,0.0,0.20432,0.00018,12.53457]
[1778565704140,35.18,81193.09,0.0,0.20493,0.00018,12.55726]
[1778565704245,35.18,81193.09,0.0,0.20493,0.00018,12.55726]
[1778565704341,35.18,81193.09,0.0,0.20493,0.00018,12.55726]
[1778565704773,35.18,81194.38,0.0,0.20517,0.00018,12.56619]
[1778565706787,35.18,81202.09,0.0,0.20659,0.00018,12.61882]
[1778565711822,35.18,81204.16,0.0,0.20698,0.00018,12.63326]
[1778565714395,35.18,81205.42,0.0,0.20721,0.00018,12.64198]
[1778565714843,35.18,81209.63,0.0,0.20799,0.00018,12.67059]
[1778565716858,35.18,81216.55,0.0,0.20926,0.00018,12.71747]
[1778565718378,35.18,81215.8,0.0,0.20913,0.00018,12.71239]
[1778565719879,35.18,81222.52,0.0,0.21037,0.00019,12.7578]
[1778565720754,35.18,81222.52,0.0,0.21037,0.00019,12.7578]
[1778565725921,35.18,81226.57,0.0,0.21111,0.00019,12.78483]
[1778565730885,35.18,81225.58,0.0,0.21092,0.00019,12.77802]
[1778565730934,35.18,81225.94,0.0,0.21099,0.00019,12.78037]
[1778565734171,35.18,81223.0,0.0,0.21044,0.00019,12.76044]
[1778565734533,35.18,81219.02,0.0,0.2097,0.00019,12.73351]
[1778565740020,35.18,81223.93,0.0,0.21061,0.00019,12.76669]
[1778565745756,35.18,81224.0,0.0,0.21062,0.00019,12.76703]
[1778565751076,35.18,81223.81,0.0,0.21058,0.00019,12.76548]
[1778565757139,35.18,81217.73,0.0,0.20937,0.00019,12.71749]
[1778565763485,35.18,81219.53,0.0,0.20971,0.00019,12.72972]
[1778565769974,35.18,81219.1,0.0,0.20963,0.00019,12.72686]
[1778565769986,35.18,81219.1,0.0,0.20963,0.00019,12.72686]
[1778565770022,35.18,81219.1,0.0,0.20963,0.00019,12.72686]
[1778565770230,35.18,81219.4,0.0,0.20969,0.00019,12.72892]
[1778565772905,35.18,81218.76,0.0,0.20957,0.00019,12.72461]
[1778565773555,35.18,81216.6,0.0,0.20917,0.00018,12.71008]
[1778565776345,35.18,81216.7,0.0,0.20919,0.00018,12.71083]
[1778565776378,35.18,81217.48,0.0,0.20934,0.00018,12.71615]
[1778565780115,35.18,81217.48,0.0,0.20934,0.00018,12.71622]
[1778565781078,35.18,81218.34,0.0,0.2095,0.00019,12.72211]
[1778565781843,35.18,81218.34,0.0,0.2095,0.00019,12.72211]
[1778565781883,35.18,81224.71,0.0,0.21068,0.00019,12.76518]
[1778565787349,35.18,81228.03,0.0,0.21129,0.00019,12.78742]
[1778565792384,35.18,81226.86,0.0,0.21107,0.00019,12.77928]
[1778565799433,35.18,81225.54,0.0,0.21082,0.00019,12.7701]
[1778565804986,35.18,81222.62,0.0,0.21027,0.00019,12.75022]
[1778565805491,35.18,81222.62,0.0,0.21027,0.00019,12.75022]
[1778565806081,35.18,81221.92,0.0,0.21014,0.00019,12.74547]
[1778565806482,35.18,81221.92,0.0,0.21014,0.00019,12.74533]
[1778565810867,35.17,81223.38,0.0,0.21039,0.00019,12.75477]
[1778565810961,35.17,81222.87,0.0,0.21029,0.00019,12.75102]
[1778565812219,35.17,81222.87,0.0,0.21022,0.00019,12.7442]
[1778565812524,35.17,81221.95,0.0,0.21004,0.00019,12.73783]
[1778565817672,35.17,81218.73,0.0,0.20944,0.00019,12.71604]
[1778565823907,35.17,81219.33,0.0,0.20957,0.00019,12.72065]
[1778565829790,35.17,81219.62,0.0,0.20963,0.00019,12.72265]
[1778565833810,35.17,81219.31,0.0,0.20957,0.00019,12.72071]
[1778565833816,35.17,81219.3,0.0,0.20957,0.00019,12.7207]
[1778565834810,35.17,81219.3,0.0,0.20957,0.00019,12.7207]
[1778565837512,35.18,81214.6,0.0,0.2087,0.00018,12.68894]
[1778565837701,35.18,81213.7,0.0,0.20854,0.00018,12.68291]
[1778565844048,35.18,81214.68,0.0,0.20874,0.00018,12.69007]
[1778565850791,35.18,81216.39,0.0,0.20906,0.00018,12.70181]
[1778565855828,35.18,81217.0,0.0,0.20916,0.00018,12.70561]
[1778565860201,35.18,81217.76,0.0,0.20929,0.00019,12.71048]
[1778565862971,35.18,81217.79,0.0,0.20929,0.00019,12.71054]
[1778565862974,35.18,81217.79,0.0,0.20929,0.00019,12.71054]
[1778565869073,35.17,81218.34,0.0,0.20939,0.00019,12.71405]
[1778565871094,35.17,81215.11,0.0,0.20878,0.00018,12.69181]
[1778565871113,35.17,81215.11,0.0,0.20878,0.00018,12.69181]
[1778565875159,35.17,81216.27,0.0,0.20891,0.00018,12.69266]
[1778565877187,35.17,81216.44,0.0,0.20894,0.00018,12.69372]
[1778565879005,35.17,81216.81,0.0,0.20901,0.00018,12.69617]
[1778565879784,35.17,81217.16,0.0,0.20907,0.00019,12.69849]
[1778565880299,35.17,81217.33,0.0,0.2091,0.00019,12.69961]
[1778565887043,35.17,81218.43,0.0,0.2093,0.00019,12.70669]
[1778565887795,35.17,81218.43,0.0,0.2093,0.00019,12.70669]
[1778565888271,35.17,81218.97,0.0,0.2094,0.00019,12.71029]
[1778565894399,35.17,81219.36,0.0,0.20946,0.00019,12.71254]
[1778565897468,35.17,81219.36,0.0,0.20946,0.00019,12.71254]
[1778565899899,35.17,81219.71,0.0,0.20952,0.00019,12.71471]
[1778565901821,35.17,81219.95,0.0,0.20956,0.00019,12.71614]
[1778565904309,35.17,81220.22,0.0,0.2096,0.00019,12.71776]
[1778565912218,35.16,81220.52,0.0,0.20964,0.00019,12.71916]
[1778565918260,35.16,81220.84,0.0,0.20969,0.00019,12.72091]
[1778565921056,35.16,81220.84,0.0,0.20969,0.00019,12.72091]
[1778565921071,35.16,81219.67,0.0,0.20946,0.00019,12.71281]
[1778565923554,35.16,81206.59,0.0,0.20705,0.00018,12.62408]
[1778565924881,35.16,81206.59,0.0,0.20705,0.00018,12.62408]
[1778565930346,35.16,81204.24,0.0,0.20662,0.00018,12.60842]
[1778565931890,35.16,81204.24,0.0,0.20662,0.00018,12.60842]
[1778565936728,35.16,81203.17,0.0,0.20636,0.00018,12.5946]
[1778565937302,35.16,81201.64,0.0,0.20608,0.00018,12.58425]
[1778565940820,35.16,81201.72,0.0,0.2061,0.00018,12.58492]
[1778565941396,35.16,81201.72,0.0,0.2061,0.00018,12.58496]
[1778565942181,35.16,81201.42,0.0,0.20604,0.00018,12.58292]
[1778565944199,35.16,81201.75,0.0,0.20611,0.00018,12.58525]
[1778565950170,35.16,81203.49,0.0,0.20643,0.00018,12.59718]
[1778565954288,35.16,81201.19,0.0,0.20601,0.00018,12.58165]
[1778565954359,35.16,81201.19,0.0,0.20601,0.00018,12.58165]
[1778565961321,35.17,81203.01,0.0,0.20635,0.00018,12.5942]
[1778565966597,35.17,81203.37,0.0,0.20642,0.00018,12.59677]
[1778565967337,35.17,81203.37,0.0,0.20642,0.00018,12.59677]
[1778565968176,35.17,81203.37,0.0,0.20642,0.00018,12.59677]
[1778565968571,35.17,81202.88,0.0,0.20633,0.00018,12.59345]
[1778565968893,35.17,81202.88,0.0,0.20633,0.00018,12.59345]
[1778565973913,35.17,81202.57,0.0,0.20627,0.00018,12.59138]
[1778565976225,35.17,81198.92,0.0,0.2056,0.00018,12.56658]
[1778565976898,35.17,81198.92,0.0,0.2056,0.00018,12.56658]
[1778565977418,35.17,81198.33,0.0,0.2055,0.00018,12.56263]
[1778565981034,35.17,81197.05,0.0,0.20526,0.00018,12.55398]
[1778565985765,35.17,81198.3,0.0,0.2055,0.00018,12.5627]
[1778565985869,35.17,81198.3,0.0,0.2055,0.00018,12.5627]
[1778565986481,35.17,81202.83,0.0,0.20633,0.00018,12.59352]
[1778565986515,35.17,81202.83,0.0,0.20633,0.00018,12.59352]
[1778565986772,35.17,81202.83,0.0,0.20633,0.00018,12.59352]
[1778565986822,35.17,81216.38,0.0,0.20883,0.00018,12.6855]
[1778565987603,35.17,81216.38,0.0,0.20883,0.00018,12.6855]
[1778565987609,35.17,81216.38,0.0,0.20883,0.00018,12.6855]
[1778565987611,35.17,81216.38,0.0,0.20883,0.00018,12.6855]
[1778565991346,35.17,81221.96,0.0,0.20979,0.00019,12.7165]
[1778565991773,35.17,81221.96,0.0,0.20979,0.00019,12.7165]
[1778565993270,35.17,81221.53,0.0,0.20971,0.00019,12.71355]
[1778565993359,35.17,81221.53,0.0,0.20971,0.00019,12.71355]
[1778565993542,35.17,81221.53,0.0,0.20971,0.00019,12.71355]
[1778565995986,35.17,81228.43,0.0,0.21098,0.00019,12.7601]
[1778565996347,35.17,81228.43,0.0,0.21098,0.00019,12.7601]
[1778565996852,35.17,81228.43,0.0,0.21098,0.00019,12.7601]
[1778565996912,35.17,81228.43,0.0,0.21098,0.00019,12.7601]
[1778566003079,35.17,81226.31,0.0,0.21058,0.00019,12.74556]
[1778566004939,35.17,81225.0,0.0,0.21034,0.00019,12.73657]
[1778566005793,35.17,81223.52,0.0,0.21006,0.00019,12.72647]
[1778566006386,35.17,81223.52,0.0,0.21006,0.00019,12.72647]
[1778566012210,35.16,81221.03,0.0,0.20957,0.00019,12.70878]
[1778566014407,35.16,81221.07,0.0,0.20957,0.00019,12.70857]
[1778566015096,35.16,81221.07,0.0,0.20957,0.00019,12.70857]
[1778566018118,35.16,81220.66,0.0,0.20947,0.00019,12.70515]
[1778566019210,35.16,81221.37,0.0,0.2096,0.00019,12.70979]
[1778566024405,35.15,81220.5,0.0,0.20941,0.00019,12.70291]
[1778566026918,35.15,81219.86,0.0,0.20928,0.00019,12.69827]
[1778566028147,35.15,81219.73,0.0,0.20926,0.00019,12.69723]
[1778566028180,35.15,81219.26,0.0,0.20916,0.00019,12.69389]
[1778566029183,35.15,81219.26,0.0,0.20916,0.00019,12.69389]
[1778566029557,35.15,81219.26,0.0,0.20916,0.00019,12.69374]
[1778566030039,35.15,81211.18,0.0,0.20767,0.00018,12.63893]
[1778566030481,35.15,81211.18,0.0,0.20767,0.00018,12.63893]
[1778566031186,35.15,81211.18,0.0,0.20767,0.00018,12.63893]
[1778566031204,35.15,81211.18,0.0,0.20767,0.00018,12.63893]
[1778566031586,35.15,81206.93,0.0,0.20688,0.00018,12.60991]
[1778566033058,35.15,81206.93,0.0,0.20688,0.00018,12.60986]
[1778566033122,35.15,81206.93,0.0,0.20688,0.00018,12.60986]
[1778566038820,35.15,81205.12,0.0,0.20654,0.00018,12.59738]
[1778566040740,35.15,81202.85,0.0,0.20612,0.00018,12.58195]
[1778566042914,35.15,81199.19,0.0,0.20545,0.00018,12.55709]
[1778566046871,35.15,81199.75,0.0,0.20556,0.00018,12.56106]
[1778566048166,35.15,81199.2,0.0,0.20546,0.00018,12.5574]
[1778566049120,35.15,81199.2,0.0,0.20546,0.00018,12.5574]
[1778566049215,35.15,81206.52,0.0,0.20681,0.00018,12.60721]
[1778566049911,35.15,81206.52,0.0,0.20681,0.00018,12.60721]
[1778566055214,35.15,81214.96,0.0,0.20828,0.00018,12.65751]
[1778566060234,35.15,81218.38,0.0,0.20891,0.00019,12.68063]
[1778566060254,35.15,81222.29,0.0,0.20964,0.00019,12.70719]
[1778566062814,35.15,81222.29,0.0,0.20964,0.00019,12.70724]
[1778566065288,35.15,81222.03,0.0,0.2096,0.00019,12.70567]
[1778566066519,35.15,81222.13,0.0,0.20962,0.00019,12.70648]
[1778566067906,35.15,81220.07,0.0,0.20924,0.00019,12.69261]
[1778566070286,35.15,81221.05,0.0,0.20942,0.00019,12.69918]
[1778566070338,35.15,81221.3,0.0,0.20946,0.00019,12.70073]
[1778566071455,35.15,81221.3,0.0,0.20946,0.00019,12.70073]
[1778566072567,35.15,81221.37,0.0,0.20947,0.00019,12.70113]
[1778566074342,35.15,81221.43,0.0,0.20948,0.00019,12.70147]
[1778566074358,35.15,81221.22,0.0,0.20944,0.00019,12.69992]
[1778566075916,35.15,81221.22,0.0,0.20944,0.00019,12.69992]
[1778566076017,35.15,81225.29,0.0,0.21019,0.00019,12.72732]
[1778566081455,35.15,81226.16,0.0,0.21034,0.00019,12.73286]
[1778566083274,35.15,81224.43,0.0,0.21002,0.00019,12.72104]
[1778566083447,35.14,81223.61,0.0,0.20986,0.00019,12.71528]
[1778566084591,35.14,81223.61,0.0,0.20986,0.00019,12.71528]
[1778566084608,35.14,81221.89,0.0,0.20954,0.00019,12.70354]
[1778566087253,35.14,81221.89,0.0,0.20954,0.00019,12.70345]
[1778566087263,35.14,81221.56,0.0,0.20947,0.00019,12.70104]
[1778566087428,35.14,81221.56,0.0,0.20947,0.00019,12.70104]
[1778566088372,35.14,81221.15,0.0,0.20939,0.00019,12.69826]
[1778566088445,35.14,81221.15,0.0,0.20939,0.00019,12.69818]
[1778566090651,35.14,81220.45,0.0,0.20926,0.00019,12.69335]
[1778566090666,35.14,81218.88,0.0,0.20897,0.00019,12.68264]
[1778566091940,35.14,81218.88,0.0,0.20897,0.00019,12.68264]
[1778566091986,35.14,81218.8,0.0,0.20895,0.00019,12.68203]
[1778566092629,35.14,81218.8,0.0,0.20895,0.00019,12.68203]
[1778566092821,35.14,81218.8,0.0,0.20895,0.00019,12.68203]
[1778566094660,35.14,81218.82,0.0,0.20895,0.00019,12.68209]
[1778566094715,35.14,81218.75,0.0,0.20893,0.00019,12.68148]
[1778566100529,35.14,81218.48,0.0,0.20887,0.00019,12.67922]
[1778566104927,35.14,81218.65,0.0,0.2089,0.00019,12.6803]
[1778566105962,35.14,81218.29,0.0,0.20883,0.00019,12.67764]
[1778566111607,35.14,81220.26,0.0,0.2091,0.00019,12.6836]
[1778566115356,35.14,81219.87,0.0,0.20902,0.00019,12.68079]
[1778566116042,35.13,81217.53,0.0,0.20859,0.00019,12.66477]
[1778566116997,35.13,81217.53,0.0,0.20859,0.00019,12.66477]
[1778566117032,35.13,81217.53,0.0,0.20859,0.00019,12.66477]
[1778566117084,35.13,81213.97,0.0,0.20792,0.00018,12.64051]
[1778566118291,35.13,81213.97,0.0,0.20792,0.00018,12.64051]
[1778566118335,35.13,81213.97,0.0,0.20792,0.00018,12.64051]
[1778566118470,35.13,81213.97,0.0,0.20792,0.00018,12.64051]
[1778566119195,35.13,81210.85,0.0,0.20735,0.00018,12.61927]
[1778566121203,35.13,81210.85,0.0,0.20735,0.00018,12.61927]
[1778566123084,35.13,81205.91,0.0,0.20644,0.00018,12.58574]
[1778566129169,35.13,81208.63,0.0,0.20694,0.00018,12.60438]
[1778566129189,35.14,81209.46,0.0,0.2071,0.00018,12.6101]
[1778566134767,35.14,81209.62,0.0,0.20713,0.00018,12.61134]
[1778566139802,35.14,81213.13,0.0,0.20778,0.00018,12.63528]
[1778566144837,35.14,81216.5,0.0,0.20841,0.00019,12.65817]
[1778566149476,35.14,81217.35,0.0,0.20856,0.00019,12.66387]
[1778566149872,35.14,81216.88,0.0,0.20847,0.00019,12.66066]
[1778566153532,35.14,81217.76,0.0,0.20864,0.00019,12.66658]
[1778566154188,35.14,81217.76,0.0,0.20864,0.00019,12.66658]
[1778566154218,35.14,81217.76,0.0,0.20864,0.00019,12.66658]
[1778566154287,35.14,81218.87,0.0,0.20884,0.00019,12.67407]
[1778566155585,35.14,81218.98,0.0,0.20886,0.00019,12.67481]
[1778566156287,35.13,81224.78,0.0,0.20993,0.00019,12.71403]
[1778566157391,35.13,81224.78,0.0,0.20993,0.00019,12.71403]
[1778566157398,35.13,81223.85,0.0,0.20976,0.00019,12.70765]
[1778566159629,35.13,81224.31,0.0,0.20984,0.00019,12.71063]
[1778566159647,35.13,81224.31,0.0,0.20984,0.00019,12.71063]
[1778566164977,35.13,81223.48,0.0,0.20968,0.00019,12.70462]
[1778566171019,35.13,81223.0,0.0,0.2095,0.00019,12.694]
[1778566176381,35.13,81221.95,0.0,0.20929,0.00019,12.68645]
[1778566183107,35.13,81222.02,0.0,0.20929,0.00019,12.68641]
[1778566188138,35.12,81225.34,0.0,0.20989,0.00019,12.70842]
[1778566189538,35.12,81224.93,0.0,0.20981,0.00019,12.70554]
[1778566190061,35.12,81224.93,0.0,0.20981,0.00019,12.70554]
[1778566195188,35.12,81221.8,0.0,0.20921,0.00019,12.68377]
[1778566197263,35.12,81220.92,0.0,0.20905,0.00019,12.67773]
[1778566198178,35.12,81219.98,0.0,0.20887,0.00019,12.67128]
[1778566204252,35.12,81221.0,0.0,0.20905,0.00019,12.67771]
[1778566209309,35.12,81220.04,0.0,0.20886,0.00019,12.67089]
[1778566214344,35.12,81218.14,0.0,0.2085,0.00019,12.65758]
[1778566219379,35.11,81218.53,0.0,0.20856,0.00019,12.65994]
[1778566224073,35.11,81218.95,0.0,0.20863,0.00019,12.66255]
[1778566224613,35.11,81218.85,0.0,0.20861,0.00019,12.66181]
[1778566230460,35.11,81219.28,0.0,0.20868,0.00019,12.66433]
[1778566234269,35.11,81219.14,0.0,0.20857,0.00019,12.65634]
[1778566234355,35.11,81219.14,0.0,0.20857,0.00019,12.65628]
[1778566235641,35.11,81225.96,0.0,0.20983,0.00019,12.70245]
[1778566241538,35.11,81223.77,0.0,0.20941,0.00019,12.68695]
[1778566246943,35.11,81223.26,0.0,0.2093,0.00019,12.68309]
[1778566247028,35.11,81223.04,0.0,0.20926,0.00019,12.6815]
[1778566250255,35.1,81222.81,0.0,0.20921,0.00019,12.67975]
[1778566250992,35.1,81222.55,0.0,0.20916,0.00019,12.67779]
[1778566253849,35.1,81222.09,0.0,0.20907,0.00019,12.67449]
[1778566255071,35.1,81221.6,0.0,0.20897,0.00019,12.67107]
[1778566260670,35.1,81220.58,0.0,0.20877,0.00019,12.66351]
[1778566263571,35.1,81220.61,0.0,0.20877,0.00019,12.66354]
[1778566265242,35.1,81220.9,0.0,0.20882,0.00019,12.66543]
[1778566271495,35.1,81219.98,0.0,0.20863,0.00019,12.65869]
[1778566273369,35.1,81220.08,0.0,0.20865,0.00019,12.6592]
[1778566273779,35.1,81219.64,0.0,0.20856,0.00019,12.65606]
[1778566274764,35.1,81219.32,0.0,0.2085,0.00019,12.65389]
[1778566275400,35.1,81219.32,0.0,0.2085,0.00019,12.65389]
[1778566276121,35.1,81219.17,0.0,0.20847,0.00019,12.65272]
[1778566280030,35.09,81219.06,0.0,0.20844,0.00019,12.65175]
[1778566284782,35.09,81218.87,0.0,0.2084,0.00019,12.65011]
[1778566290890,35.09,81218.4,0.0,0.2083,0.00019,12.64645]
[1778566293910,35.09,81218.4,0.0,0.2083,0.00019,12.64645]
[1778566294507,35.09,81218.4,0.0,0.2083,0.00019,12.64645]
[1778566294704,35.09,81217.94,0.0,0.20813,0.00019,12.63624]
[1778566300245,35.09,81217.94,0.0,0.20813,0.00019,12.63613]
[1778566300725,35.09,81217.91,0.0,0.20812,0.00019,12.63577]
[1778566302247,35.09,81217.91,0.0,0.20812,0.00019,12.63572]
[1778566303857,35.09,81214.37,0.0,0.20746,0.00019,12.61159]
[1778566304753,35.09,81213.19,0.0,0.20724,0.00018,12.60355]
[1778566310022,35.09,81215.1,0.0,0.20759,0.00019,12.61643]
[1778566312325,35.09,81215.17,0.0,0.2076,0.00019,12.61688]
[1778566314350,35.09,81216.95,0.0,0.20793,0.00019,12.62891]
[1778566320092,35.09,81216.62,0.0,0.20786,0.00019,12.62639]
[1778566326170,35.09,81216.81,0.0,0.20789,0.00019,12.6275]
[1778566332364,35.08,81215.02,0.0,0.20755,0.00019,12.61515]
[1778566337464,35.08,81215.95,0.0,0.20772,0.00019,12.62138]
[1778566338312,35.08,81216.18,0.0,0.20776,0.00019,12.62287]
[1778566344800,35.08,81218.59,0.0,0.20821,0.00019,12.63918]
[1778566350304,35.08,81218.83,0.0,0.20824,0.00019,12.64036]
[1778566352487,35.08,81218.78,0.0,0.20815,0.00019,12.63309]
[1778566352517,35.08,81218.78,0.0,0.20815,0.00019,12.63309]
[1778566358359,35.08,81218.72,0.0,0.20813,0.00019,12.63236]
[1778566358721,35.08,81218.72,0.0,0.20813,0.00019,12.63236]
[1778566360632,35.08,81218.8,0.0,0.20814,0.00019,12.63282]
[1778566365660,35.08,81219.24,0.0,0.20822,0.00019,12.63563]
[1778566370686,35.08,81219.17,0.0,0.2082,0.00019,12.63496]
[1778566375707,35.08,81219.18,0.0,0.2082,0.00019,12.63485]
[1778566380734,35.08,81218.77,0.0,0.20812,0.00019,12.63189]
[1778566385752,35.08,81218.69,0.0,0.2081,0.00019,12.63117]
[1778566390767,35.08,81219.25,0.0,0.2082,0.00019,12.63482]
[1778566395794,35.08,81219.3,0.0,0.2082,0.00019,12.63498]
[1778566400809,35.07,81219.6,0.0,0.20825,0.00019,12.63684]
[1778566405816,35.07,81219.35,0.0,0.2082,0.00019,12.63493]
[1778566406751,35.07,81219.39,0.0,0.20821,0.00019,12.63517]
[1778566407334,35.07,81219.39,0.0,0.20821,0.00019,12.63517]
[1778566412356,35.07,81219.08,0.0,0.20807,0.00019,12.62606]
[1778566414870,35.07,81219.43,0.0,0.20813,0.00019,12.62835]
[1778566415448,35.07,81219.43,0.0,0.20813,0.00019,12.62835]
[1778566416840,35.07,81219.43,0.0,0.20813,0.00019,12.6283]
[1778566417478,35.07,81219.43,0.0,0.20813,0.00019,12.6283]
[1778566420933,35.07,81219.44,0.0,0.20813,0.00019,12.62828]
[1778566421873,35.07,81217.14,0.0,0.2077,0.00019,12.61261]
[1778566422538,35.07,81217.14,0.0,0.2077,0.00019,12.61261]
[1778566423159,35.07,81215.23,0.0,0.20735,0.00019,12.5996]
[1778566428401,35.07,81215.64,0.0,0.20742,0.00019,12.60241]
[1778566434364,35.07,81220.8,0.0,0.20838,0.00019,12.63739]
[1778566439927,35.07,81219.06,0.0,0.20805,0.00019,12.62537]
[1778566446261,35.07,81219.03,0.0,0.20804,0.00019,12.62507]
[1778566447954,35.07,81218.15,0.0,0.20788,0.00019,12.61902]
[1778566453018,35.07,81219.09,0.0,0.20805,0.00019,12.62527]
[1778566458347,35.07,81218.83,0.0,0.208,0.00019,12.62341]
[1778566464095,35.07,81219.02,0.0,0.20803,0.00019,12.62458]
[1778566469132,35.07,81218.63,0.0,0.20795,0.00019,12.62182]
[1778566472315,35.07,81218.75,0.0,0.2079,0.00019,12.61575]
[1778566472340,35.07,81218.75,0.0,0.2079,0.00019,12.61575]
[1778566477775,35.07,81219.34,0.0,0.208,0.00019,12.61968]
[1778566480456,35.07,81219.37,0.0,0.20801,0.00019,12.61985]
[1778566480466,35.07,81219.37,0.0,0.20801,0.00019,12.61985]
[1778566486251,35.07,81220.48,0.0,0.20821,0.00019,12.62726]
[1778566491285,35.07,81219.83,0.0,0.20809,0.00019,12.62272]
[1778566495046,35.07,81223.3,0.0,0.20873,0.00019,12.64618]
[1778566495315,35.07,81223.01,0.0,0.20867,0.00019,12.64416]
[1778566497328,35.06,81232.08,0.0,0.21036,0.00019,12.70559]
[1778566498743,35.06,81232.08,0.0,0.21036,0.00019,12.70559]
[1778566498627,35.06,81216.23,0.0,0.2074,0.00019,12.59773]
[1778566498765,35.06,81216.23,0.0,0.2074,0.00019,12.59773]
[1778566504378,35.06,81216.65,0.0,0.20748,0.00019,12.60058]
[1778566506738,35.06,81217.98,0.0,0.20773,0.00019,12.60962]
[1778566506808,35.06,81219.1,0.0,0.20794,0.00019,12.61722]
[1778566507398,35.06,81216.2,0.0,0.2074,0.00019,12.59746]
[1778566512433,35.06,81220.83,0.0,0.20826,0.00019,12.62892]
[1778566517471,35.06,81224.94,0.0,0.20901,0.00019,12.65665]
[1778566518768,35.06,81232.97,0.0,0.21051,0.00019,12.71105]
[1778566524752,35.06,81235.05,0.0,0.21088,0.00019,12.72464]
[1778566525487,35.06,81235.89,0.0,0.21104,0.00019,12.73024]
[1778566526218,35.06,81239.44,0.0,0.2117,0.00019,12.75418]
[1778566526532,35.06,81239.44,0.0,0.2117,0.00019,12.75407]
[1778566526938,35.06,81239.44,0.0,0.2117,0.00019,12.75407]
[1778566527539,35.06,81240.43,0.0,0.21188,0.00019,12.76065]
[1778566532575,35.06,81242.84,0.0,0.21224,0.00019,12.76957]
[1778566537610,35.05,81243.97,0.0,0.21244,0.00019,12.77671]
[1778566542647,35.05,81245.67,0.0,0.21274,0.00019,12.78772]
[1778566547680,35.05,81247.45,0.0,0.21306,0.00019,12.79928]
[1778566552714,35.05,81245.34,0.0,0.21265,0.00019,12.78451]
[1778566557749,35.05,81242.47,0.0,0.2121,0.00019,12.76457]
[1778566562786,35.04,81238.36,0.0,0.21131,0.00019,12.73625]
[1778566567821,35.04,81236.38,0.0,0.21093,0.00019,12.72234]
[1778566569021,35.04,81236.9,0.0,0.21102,0.00019,12.72575]
[1778566569033,35.04,81236.54,0.0,0.21096,0.00019,12.72331]
[1778566571760,35.04,81235.21,0.0,0.2107,0.00019,12.71419]
[1778566572281,35.04,81235.21,0.0,0.2107,0.00019,12.71409]
[1778566578245,35.04,81234.79,0.0,0.2106,0.00019,12.71061]
[1778566578327,35.04,81233.91,0.0,0.21044,0.00019,12.70454]
[1778566582337,35.04,81233.69,0.0,0.21039,0.00019,12.70284]
[1778566585085,35.03,81232.9,0.0,0.21023,0.00019,12.69698]
[1778566585162,35.03,81232.96,0.0,0.21024,0.00019,12.69739]
[1778566588889,35.03,81234.36,0.0,0.21049,0.00019,12.70646]
[1778566589574,35.03,81234.36,0.0,0.21049,0.00019,12.70646]
[1778566590091,35.03,81234.12,0.0,0.21044,0.00019,12.70482]
[1778566590102,35.03,81234.12,0.0,0.21044,0.00019,12.70482]
[1778566592924,35.03,81232.32,0.0,0.21003,0.00019,12.68573]
[1778566593025,35.03,81233.56,0.0,0.21026,0.00019,12.69416]
[1778566594202,35.03,81233.56,0.0,0.21026,0.00019,12.69416]
[1778566594821,35.03,81233.56,0.0,0.21026,0.00019,12.69416]
[1778566594302,35.03,81236.66,0.0,0.21084,0.00019,12.7152]
[1778566595013,35.03,81236.66,0.0,0.21084,0.00019,12.71519]
[1778566596305,35.03,81236.66,0.0,0.21084,0.00019,12.71519]
[1778566596405,35.03,81239.81,0.0,0.21143,0.00019,12.73651]
[1778566597872,35.03,81242.2,0.0,0.21188,0.00019,12.75263]
[1778566600374,35.03,81245.65,0.0,0.21252,0.00019,12.77592]
[1778566606089,35.03,81244.52,0.0,0.21231,0.00019,12.76806]
[1778566611125,35.03,81247.11,0.0,0.21279,0.00019,12.78554]
[1778566616159,35.03,81247.55,0.0,0.21287,0.00019,12.78849]
[1778566619923,35.03,81249.24,0.0,0.21319,0.00019,12.79976]
[1778566619955,35.03,81249.24,0.0,0.21319,0.00019,12.79976]
[1778566625222,35.03,81247.61,0.0,0.21286,0.00019,12.78798]
[1778566631264,35.02,81246.56,0.0,0.21264,0.00019,12.78022]
[1778566633300,35.02,81248.25,0.0,0.21296,0.00019,12.79152]
[1778566633324,35.02,81248.25,0.0,0.21296,0.00019,12.79152]
[1778566635287,35.02,81248.13,0.0,0.21293,0.00019,12.79046]
[1778566635307,35.02,81248.13,0.0,0.21293,0.00019,12.79046]
[1778566640329,35.02,81249.06,0.0,0.21308,0.00019,12.79602]
[1778566646322,35.02,81249.46,0.0,0.21314,0.00019,12.79826]
[1778566649943,35.01,81250.11,0.0,0.21325,0.00019,12.80196]
[1778566649949,35.01,81250.11,0.0,0.21325,0.00019,12.80196]
[1778566650475,35.01,81250.11,0.0,0.21325,0.00019,12.80196]
[1778566650850,35.01,81258.22,0.0,0.21478,0.00019,12.85674]
[1778566652413,35.01,81262.03,0.0,0.21543,0.00019,12.87557]
[1778566652518,35.01,81265.02,0.0,0.21599,0.00019,12.89571]
[1778566658200,35.01,81266.11,0.0,0.21619,0.00019,12.90268]
[1778566662349,35.01,81265.44,0.0,0.21606,0.00019,12.89794]
[1778566662373,35.01,81265.44,0.0,0.21606,0.00019,12.89794]
[1778566665524,35.01,81264.49,0.0,0.21587,0.00019,12.89126]
[1778566665545,35.01,81264.49,0.0,0.21587,0.00019,12.89126]
[1778566670701,35.01,81263.8,0.0,0.21572,0.00019,12.88618]
[1778566672802,35.01,81263.8,0.0,0.21572,0.00019,12.88611]
[1778566672825,35.01,81263.63,0.0,0.21569,0.00019,12.88484]
[1778566675609,35.01,81263.8,0.0,0.21572,0.00019,12.88594]
[1778566675710,35.01,81263.54,0.0,0.21566,0.00019,12.88409]
[1778566676793,35.01,81263.54,0.0,0.21566,0.00019,12.88409]
[1778566676891,35.01,81263.38,0.0,0.21563,0.00019,12.88297]
[1778566677906,35.01,81263.38,0.0,0.21563,0.00019,12.88297]
[1778566679519,35.01,81267.54,0.0,0.21641,0.00019,12.91056]
[1778566679893,35.0,81268.38,0.0,0.21657,0.00019,12.91605]
[1778566682570,35.0,81268.25,0.0,0.21654,0.00019,12.91502]
[1778566682652,35.0,81266.7,0.0,0.21624,0.00019,12.90451]
[1778566683420,35.0,81266.7,0.0,0.21624,0.00019,12.90451]
[1778566687134,35.0,81265.61,0.0,0.21603,0.00019,12.89699]
[1778566687659,35.0,81265.81,0.0,0.21607,0.00019,12.89835]
[1778566690120,35.0,81264.27,0.0,0.21578,0.00019,12.88803]
[1778566690680,35.0,81262.65,0.0,0.21547,0.00019,12.87711]
[1778566695714,35.0,81261.71,0.0,0.2153,0.00019,12.871]
[1778566700749,35.01,81263.22,0.0,0.21559,0.00019,12.8815]
[1778566706201,35.01,81262.9,0.0,0.21554,0.00019,12.87976]
[1778566708059,35.01,81263.24,0.0,0.21562,0.00019,12.88234]
[1778566708760,35.01,81263.24,0.0,0.21562,0.00019,12.88234]
[1778566715934,35.01,81261.31,0.0,0.21519,0.00019,12.86304]
[1778566717123,35.01,81262.17,0.0,0.21536,0.00019,12.86911]
[1778566722905,35.01,81262.32,0.0,0.2154,0.00019,12.87065]
[1778566727944,35.02,81262.27,0.0,0.21541,0.00019,12.87077]
[1778566732975,35.02,81256.66,0.0,0.21436,0.00019,12.83357]
[1778566734310,35.02,81256.46,0.0,0.21433,0.00019,12.8323]
[1778566734335,35.02,81256.46,0.0,0.21433,0.00019,12.8323]
[1778566738859,35.02,81256.45,0.0,0.21433,0.00019,12.83246]
[1778566738875,35.02,81256.3,0.0,0.21431,0.00019,12.83159]
[1778566744053,35.02,81255.0,0.0,0.21407,0.00019,12.82317]
[1778566750393,35.02,81253.99,0.0,0.2139,0.00019,12.81691]
[1778566756137,35.03,81253.55,0.0,0.21384,0.00019,12.81483]
[1778566759202,35.03,81247.5,0.0,0.21271,0.00019,12.77441]
[1778566765201,35.04,81251.94,0.0,0.21358,0.00019,12.80559]
[1778566770603,35.04,81254.07,0.0,0.214,0.00019,12.82069]
[1778566776277,35.04,81256.36,0.0,0.21439,0.00019,12.83052]
[1778566782319,35.05,81258.75,0.0,0.21488,0.00019,12.84763]
[1778566787354,35.05,81259.54,0.0,0.21505,0.00019,12.85374]
[1778566792758,35.05,81261.42,0.0,0.21542,0.00019,12.86701]
[1778566795793,35.06,81255.26,0.0,0.21427,0.00019,12.82613]
[1778566801372,35.06,81255.81,0.0,0.21439,0.00019,12.83031]
[1778566807496,35.06,81257.49,0.0,0.21473,0.00019,12.84244]
[1778566812532,35.06,81262.96,0.0,0.21578,0.00019,12.87975]
[1778566819580,35.07,81264.03,0.0,0.216,0.00019,12.88744]
[1778566824615,35.07,81264.6,0.0,0.21612,0.00019,12.89161]
[1778566828778,35.07,81265.29,0.0,0.21625,0.00019,12.89638]
[1778566828813,35.07,81265.29,0.0,0.21625,0.00019,12.89638]
[1778566834199,35.07,81268.14,0.0,0.21673,0.00019,12.90909]
[1778566840466,35.07,81267.47,0.0,0.21661,0.00019,12.90489]
[1778566846771,35.07,81267.1,0.0,0.21655,0.00019,12.90279]
[1778566851806,35.07,81264.77,0.0,0.21612,0.00019,12.88744]
[1778566856846,35.08,81265.4,0.0,0.21625,0.00019,12.89207]
[1778566861886,35.08,81266.37,0.0,0.21644,0.00019,12.89892]
[1778566866911,35.08,81266.48,0.0,0.21647,0.00019,12.89998]
[1778566873961,35.08,81266.52,0.0,0.21649,0.00019,12.90067]
[1778566879021,35.08,81266.13,0.0,0.21643,0.00019,12.89824]
[1778566882263,35.08,81266.77,0.0,0.21656,0.00019,12.90284]
[1778566882272,35.08,81266.77,0.0,0.21656,0.00019,12.90284]
[1778566882290,35.08,81266.77,0.0,0.21656,0.00019,12.90284]
[1778566882318,35.08,81266.64,0.0,0.21653,0.00019,12.90196]
[1778566884280,35.08,81266.63,0.0,0.21653,0.00019,12.90201]
[1778566884306,35.08,81266.63,0.0,0.21653,0.00019,12.90201]
[1778566891079,35.08,81265.55,0.0,0.21626,0.00019,12.88838]
[1778566896115,35.09,81264.74,0.0,0.21612,0.00019,12.88338]
[1778566901150,35.09,81265.6,0.0,0.2163,0.00019,12.88954]
[1778566904562,35.09,81265.78,0.0,0.21634,0.00019,12.89097]
[1778566904601,35.09,81265.78,0.0,0.21634,0.00019,12.89097]
[1778566906588,35.09,81266.14,0.0,0.21641,0.00019,12.89354]
[1778566906601,35.09,81266.14,0.0,0.21641,0.00019,12.89354]
[1778566912227,35.09,81268.56,0.0,0.21688,0.00019,12.91007]
[1778566917262,35.09,81268.89,0.0,0.21695,0.00019,12.9125]
[1778566922459,35.09,81268.58,0.0,0.2169,0.00019,12.91065]
[1778566922798,35.09,81268.58,0.0,0.2169,0.00019,12.91065]
[1778566922831,35.09,81268.58,0.0,0.2169,0.00019,12.91065]
[1778566928952,35.09,81267.0,0.0,0.2166,0.00019,12.90028]
[1778566934385,35.1,81267.8,0.0,0.21676,0.00019,12.90598]
[1778566939420,35.1,81264.85,0.0,0.21621,0.00019,12.8865]
[1778566944455,35.1,81262.29,0.0,0.21574,0.00019,12.86971]
[1778566949954,35.1,81261.9,0.0,0.21568,0.00019,12.86748]
[1778566950940,35.1,81261.71,0.0,0.21564,0.00019,12.86639]
[1778566951188,35.1,81261.71,0.0,0.21564,0.00019,12.86639]
[1778566955230,35.1,81258.03,0.0,0.21488,0.00019,12.83518]
[1778566960402,35.11,81252.86,0.0,0.21393,0.00019,12.80113]
[1778566961314,35.11,81251.61,0.0,0.21369,0.00019,12.79283]
[1778566965364,35.11,81248.0,0.0,0.21303,0.00019,12.76911]
[1778566969416,35.11,81247.14,0.0,0.21288,0.00019,12.76366]
[1778566977690,35.12,81249.41,0.0,0.21333,0.00019,12.77998]
[1778566982725,35.12,81253.9,0.0,0.2142,0.00019,12.81069]
[1778566987972,35.12,81254.08,0.0,0.21424,0.00019,12.81227]
[1778566993064,35.12,81251.9,0.0,0.21384,0.00019,12.79816]
[1778566998137,35.12,81251.9,0.0,0.21385,0.00019,12.79827]
[1778567008908,35.13,81250.38,0.0,0.21361,0.00019,12.78967]
[1778567013277,35.13,81243.57,0.0,0.21227,0.00019,12.73755]
[1778567013998,35.13,81243.57,0.0,0.21227,0.00019,12.73755]
[1778567014095,35.13,81238.79,0.0,0.21137,0.00019,12.70543]
[1778567016648,35.13,81238.38,0.0,0.2113,0.00019,12.70266]
[1778567018980,35.14,81231.03,0.0,0.20995,0.00019,12.65375]
[1778567024015,35.14,81229.38,0.0,0.20967,0.00019,12.6438]
[1778567029054,35.15,81229.23,0.0,0.20968,0.00019,12.64417]
[1778567035092,35.15,81228.88,0.0,0.20965,0.00019,12.64306]
[1778567037105,35.15,81228.59,0.0,0.20961,0.00019,12.64149]
[1778567041136,35.16,81228.51,0.0,0.20962,0.00019,12.64174]
[1778567042883,35.16,81228.51,0.0,0.20962,0.00019,12.64174]
[1778567047935,35.16,81228.94,0.0,0.20973,0.00019,12.64575]
[1778567053104,35.16,81229.01,0.0,0.20976,0.00019,12.64691]
[1778567057949,35.17,81227.86,0.0,0.20958,0.00019,12.64014]
[1778567058482,35.17,81227.74,0.0,0.20956,0.00019,12.63949]
[1778567058698,35.17,81227.74,0.0,0.20956,0.00019,12.63949]
[1778567058723,35.17,81227.74,0.0,0.20956,0.00019,12.63949]
[1778567058743,35.17,81227.74,0.0,0.20956,0.00019,12.63949]
[1778567059262,35.17,81227.7,0.0,0.20955,0.00019,12.63939]
[1778567060269,35.17,81217.1,0.0,0.20759,0.00019,12.5678]
[1778567061399,35.17,81215.84,0.0,0.20737,0.00019,12.55952]
[1778567066688,35.18,81216.24,0.0,0.20747,0.00019,12.56341]
[1778567071428,35.18,81220.46,0.0,0.20822,0.00019,12.58684]
[1778567072225,35.18,81220.46,0.0,0.20822,0.00019,12.58684]
[1778567072353,35.18,81223.61,0.0,0.20882,0.00019,12.60843]
[1778567072773,35.18,81223.61,0.0,0.20882,0.00019,12.60843]
[1778567073359,35.19,81230.53,0.0,0.21011,0.00019,12.65545]
[1778567073721,35.19,81230.53,0.0,0.21011,0.00019,12.65545]
[1778567075598,35.19,81235.19,0.0,0.21099,0.00019,12.68711]
[1778567075632,35.19,81235.19,0.0,0.21099,0.00019,12.68711]
[1778567075983,35.19,81235.19,0.0,0.21099,0.00019,12.68711]
[1778567076822,35.19,81236.83,0.0,0.2113,0.00019,12.69834]
[1778567076843,35.19,81238.99,0.0,0.21171,0.00019,12.71305]
[1778567080408,35.19,81244.92,0.0,0.21283,0.00019,12.75341]
[1778567085813,35.19,81244.79,0.0,0.21282,0.00019,12.7528]
[1778567090852,35.19,81247.09,0.0,0.21326,0.00019,12.76861]
[1778567091956,35.19,81236.06,0.0,0.21119,0.00019,12.69441]
[1778567097007,35.2,81233.3,0.0,0.2107,0.00019,12.67663]
[1778567101139,35.2,81238.85,0.0,0.21175,0.00019,12.71451]
[1778567102863,35.2,81249.73,0.0,0.2138,0.00019,12.78802]
[1778567108605,35.2,81249.72,0.0,0.21381,0.00019,12.78822]
[1778567115174,35.2,81251.16,0.0,0.21409,0.00019,12.7982]
[1778567121261,35.2,81250.95,0.0,0.21406,0.00019,12.79713]
[1778567126732,35.21,81244.85,0.0,0.21293,0.00019,12.75696]
[1778567133074,35.21,81247.09,0.0,0.2133,0.00019,12.76587]
[1778567138821,35.21,81248.46,0.0,0.21358,0.00019,12.77581]
[1778567143857,35.21,81249.24,0.0,0.21374,0.00019,12.78167]
[1778567148891,35.22,81251.03,0.0,0.2141,0.00019,12.79431]
[1778567152671,35.22,81251.02,0.0,0.21411,0.00019,12.79462]
[1778567158960,35.22,81254.08,0.0,0.21471,0.00019,12.81596]
[1778567163995,35.22,81254.86,0.0,0.21487,0.00019,12.82171]
[1778567169006,35.23,81251.99,0.0,0.21434,0.00019,12.80291]
[1778567174267,35.23,81252.69,0.0,0.21449,0.00019,12.80834]
[1778567180111,35.23,81252.17,0.0,0.21442,0.00019,12.8056]
[1778567185146,35.24,81252.67,0.0,0.21453,0.00019,12.80957]
[1778567191188,35.24,81253.18,0.0,0.21457,0.00019,12.80688]
[1778567196226,35.24,81252.76,0.0,0.21451,0.00019,12.80484]
[1778567198072,35.24,81253.87,0.0,0.21473,0.00019,12.81241]
[1778567203275,35.25,81254.4,0.0,0.21485,0.00019,12.81674]
[1778567208577,35.25,81254.44,0.0,0.21487,0.00019,12.81739]
[1778567213139,35.25,81254.65,0.0,0.21493,0.00019,12.81956]
[1778567218381,35.25,81255.04,0.0,0.21502,0.00019,12.82294]
[1778567223416,35.26,81254.59,0.0,0.21496,0.00019,12.82058]
[1778567228451,35.26,81255.28,0.0,0.21511,0.00019,12.82584]
[1778567231472,35.26,81247.68,0.0,0.21369,0.00019,12.77534]
[1778567233486,35.26,81240.12,0.0,0.21228,0.00019,12.725]
[1778567238521,35.27,81241.95,0.0,0.21266,0.00019,12.73843]
[1778567244104,35.27,81242.22,0.0,0.21273,0.00019,12.7411]
[1778567247049,35.28,81244.32,0.0,0.21315,0.00019,12.756]
[1778567247453,35.28,81237.4,0.0,0.21185,0.00019,12.70959]
[1778567249072,35.28,81231.55,0.0,0.21076,0.00019,12.67035]
[1778567250748,35.28,81233.18,0.0,0.21107,0.00019,12.68147]
[1778567250755,35.28,81233.18,0.0,0.21107,0.00019,12.68147]
[1778567250771,35.28,81233.18,0.0,0.21107,0.00019,12.68147]
[1778567251513,35.28,81233.76,0.0,0.21111,0.00019,12.67873]
[1778567255433,35.28,81225.15,0.0,0.20952,0.00019,12.62123]
[1778567260491,35.28,81224.1,0.0,0.20934,0.00019,12.61488]
[1778567265548,35.29,81222.83,0.0,0.20913,0.00019,12.60723]
[1778567270596,35.29,81222.49,0.0,0.2091,0.00019,12.60599]
[1778567271356,35.29,81222.49,0.0,0.2091,0.00019,12.60599]
[1778567275407,35.29,81224.3,0.0,0.20945,0.00019,12.6187]
[1778567277430,35.29,81224.18,0.0,0.20944,0.00019,12.6182]
[1778567279459,35.3,81223.37,0.0,0.2093,0.00019,12.61321]
[1778567283506,35.3,81221.34,0.0,0.20894,0.00019,12.59999]
[1778567285542,35.3,81219.5,0.0,0.2086,0.00019,12.58788]
[1778567290894,35.3,81214.43,0.0,0.2077,0.00018,12.55476]
[1778567296931,35.31,81208.93,0.0,0.20672,0.00018,12.5189]
[1778567302972,35.32,81206.65,0.0,0.20633,0.00018,12.50474]
[1778567308009,35.32,81204.86,0.0,0.20603,0.00018,12.49369]
[1778567313041,35.32,81204.07,0.0,0.20584,0.00018,12.48252]
[1778567318076,35.33,81202.2,0.0,0.20553,0.00018,12.47094]
[1778567323592,35.33,81200.81,0.0,0.2053,0.00018,12.46241]
[1778567333182,35.34,81196.97,0.0,0.20466,0.00018,12.43879]
[1778567339225,35.35,81197.3,0.0,0.20475,0.00018,12.4423]
[1778567344225,35.35,81193.0,0.0,0.20399,0.00018,12.41395]
[1778567351310,35.36,81194.54,0.0,0.20432,0.00018,12.42618]
[1778567360371,35.37,81194.87,0.0,0.20443,0.00018,12.43037]
[1778567362537,35.37,81194.82,0.0,0.20444,0.00018,12.43047]
[1778567362542,35.37,81194.82,0.0,0.20444,0.00018,12.43047]
[1778567362593,35.37,81194.48,0.0,0.20438,0.00018,12.42839]
[1778567364558,35.37,81194.48,0.0,0.20439,0.00018,12.42862]
[1778567370441,35.38,81194.77,0.0,0.20448,0.00018,12.43215]
[1778567375476,35.38,81194.33,0.0,0.20436,0.00018,12.42341]
[1778567380511,35.39,81195.51,0.0,0.2046,0.00018,12.43253]
[1778567385552,35.39,81193.86,0.0,0.20433,0.00018,12.42235]
[1778567386554,35.39,81187.15,0.0,0.20311,0.00018,12.37703]
[1778567391589,35.39,81185.22,0.0,0.20278,0.00018,12.36479]
[1778567396625,35.4,81185.8,0.0,0.20291,0.00018,12.36963]
[1778567396888,35.4,81185.8,0.0,0.20291,0.00018,12.36963]
[1778567396942,35.4,81185.8,0.0,0.20291,0.00018,12.36963]
[1778567396979,35.4,81185.8,0.0,0.20291,0.00018,12.36963]
[1778567397631,35.4,81185.41,0.0,0.20284,0.00018,12.36718]
[1778567399017,35.4,81185.24,0.0,0.20282,0.00018,12.36622]
[1778567400368,35.4,81185.2,0.0,0.20281,0.00018,12.36595]
[1778567400655,35.4,81185.2,0.0,0.20282,0.00018,12.36635]
[1778567402667,35.4,81194.18,0.0,0.20447,0.00018,12.42751]
[1778567407492,35.4,81191.02,0.0,0.20391,0.00018,12.40674]
[1778567407504,35.4,81191.02,0.0,0.20391,0.00018,12.40674]
[1778567407548,35.4,81191.02,0.0,0.20391,0.00018,12.40674]
[1778567407701,35.4,81190.16,0.0,0.20376,0.00018,12.40108]
[1778567408376,35.4,81190.16,0.0,0.20376,0.00018,12.40108]
[1778567409158,35.4,81184.8,0.0,0.20278,0.00018,12.36474]
[1778567409297,35.41,81178.67,0.0,0.20167,0.00018,12.32334]
[1778567415044,35.41,81178.63,0.0,0.20171,0.00018,12.32466]
[1778567419676,35.42,81178.74,0.0,0.20175,0.00018,12.32623]
[1778567420573,35.42,81174.63,0.0,0.20103,0.00018,12.29918]
[1778567425951,35.42,81171.07,0.0,0.20042,0.00018,12.2764]
[1778567431869,35.43,81172.58,0.0,0.20069,0.00018,12.28224]
[1778567437911,35.44,81173.99,0.0,0.201,0.00018,12.294]
[1778567443953,35.45,81174.37,0.0,0.20113,0.00018,12.29879]
[1778567448990,35.46,81176.06,0.0,0.20148,0.00018,12.31207]
[1778567454030,35.46,81176.66,0.0,0.20162,0.00018,12.31723]
[1778567459060,35.47,81176.81,0.0,0.20172,0.00018,12.3208]
[1778567463088,35.48,81183.46,0.0,0.20296,0.00018,12.36722]
[1778567465398,35.48,81183.31,0.0,0.20295,0.00018,12.36652]
[1778567465466,35.48,81182.95,0.0,0.20289,0.00018,12.36438]
[1778567469377,35.49,81186.12,0.0,0.20349,0.00018,12.38672]
[1778567471722,35.49,81192.56,0.0,0.20469,0.00018,12.43126]
[1778567476743,35.49,81188.17,0.0,0.20392,0.00018,12.40256]
[1778567480836,35.5,81181.65,0.0,0.20277,0.00018,12.3598]
[1778567485892,35.51,81182.45,0.0,0.20295,0.00018,12.3667]
[1778567490909,35.51,81182.63,0.0,0.20303,0.00018,12.36937]
[1778567494728,35.52,81177.37,0.0,0.20203,0.00018,12.32808]
[1778567499082,35.52,81175.13,0.0,0.20166,0.00018,12.31427]
[1778567500847,35.52,81166.66,0.0,0.20015,0.00018,12.25765]
[1778567505872,35.53,81167.06,0.0,0.20028,0.00018,12.26253]
[1778567506485,35.53,81167.06,0.0,0.20028,0.00018,12.26253]
[1778567506516,35.53,81167.06,0.0,0.20028,0.00018,12.26253]
[1778567506726,35.54,81161.24,0.0,0.19925,0.00018,12.22348]
[1778567507373,35.54,81161.24,0.0,0.19925,0.00018,12.22348]
[1778567507510,35.54,81154.94,0.0,0.19812,0.00018,12.18069]
[1778567508455,35.54,81154.94,0.0,0.19812,0.00018,12.18069]
[1778567514814,35.54,81159.39,0.0,0.19896,0.00018,12.21272]
[1778567524519,35.55,81158.77,0.0,0.19891,0.00018,12.21075]
[1778567528546,35.55,81152.54,0.0,0.19782,0.00018,12.16935]
[1778567531568,35.56,81146.09,0.0,0.19669,0.00018,12.12618]
[1778567536603,35.56,81144.12,0.0,0.19636,0.00018,12.11373]
[1778567541641,35.56,81145.24,0.0,0.19658,0.00018,12.12217]
[1778567543655,35.57,81152.05,0.0,0.1978,0.00018,12.16868]
[1778567548688,35.57,81153.28,0.0,0.19804,0.00018,12.1775]
[1778567553722,35.57,81157.0,0.0,0.19864,0.00018,12.19626]
[1778567558758,35.57,81156.98,0.0,0.19864,0.00018,12.19648]
[1778567560647,35.57,81156.49,0.0,0.19856,0.00018,12.19324]
[1778567560826,35.57,81159.94,0.0,0.19918,0.00018,12.21672]
[1778567562845,35.57,81172.02,0.0,0.20135,0.00018,12.2986]
[1778567565819,35.57,81164.03,0.0,0.19992,0.00018,12.24492]
[1778567569300,35.58,81161.51,0.0,0.19949,0.00018,12.22845]
[1778567569846,35.58,81161.19,0.0,0.19944,0.00018,12.22648]
[1778567574850,35.58,81161.13,0.0,0.19945,0.00018,12.22687]
[1778567579850,35.58,81161.8,0.0,0.19959,0.00018,12.23238]
[1778567581466,35.58,81159.56,0.0,0.1992,0.00018,12.21761]
[1778567581718,35.58,81159.56,0.0,0.1992,0.00018,12.21761]
[1778567581736,35.59,81152.76,0.0,0.19799,0.00018,12.17175]
[1778567582930,35.59,81150.98,0.0,0.19768,0.00018,12.15979]
[1778567583501,35.59,81150.98,0.0,0.19768,0.00018,12.15979]
[1778567588966,35.59,81148.16,0.0,0.1972,0.00018,12.14143]
[1778567594132,35.59,81143.41,0.0,0.19637,0.00018,12.10978]
[1778567599099,35.59,81141.77,0.0,0.19609,0.00018,12.09924]
[1778567599216,35.59,81141.77,0.0,0.19609,0.00018,12.09924]
[1778567599317,35.59,81136.05,0.0,0.19508,0.00018,12.06048]
[1778567600969,35.6,81133.28,0.0,0.19459,0.00018,12.04182]
[1778567601729,35.6,81131.4,0.0,0.19428,0.00018,12.0295]
[1778567605261,35.6,81122.68,0.0,0.19276,0.00018,11.97094]
[1778567611122,35.61,81121.26,0.0,0.19248,0.00018,11.95624]
[1778567616680,35.61,81119.3,0.0,0.19217,0.00018,11.94424]
[1778567616833,35.61,81119.3,0.0,0.19217,0.00018,11.94424]
[1778567618511,35.62,81111.16,0.0,0.19077,0.00017,11.88941]
[1778567625576,35.63,81117.25,0.0,0.19191,0.00018,11.93387]
[1778567627357,35.63,81124.28,0.0,0.19317,0.00018,11.98293]
[1778567629066,35.63,81124.28,0.0,0.19318,0.00018,11.98331]
[1778567629472,35.63,81124.28,0.0,0.19318,0.00018,11.98331]
[1778567633536,35.64,81122.49,0.0,0.19291,0.00018,11.97269]
[1778567633542,35.64,81122.49,0.0,0.19291,0.00018,11.97269]
[1778567635191,35.64,81123.75,0.0,0.19316,0.00018,11.98211]
[1778567636964,35.65,81117.51,0.0,0.19209,0.00018,11.94095]
[1778567639958,35.65,81110.89,0.0,0.19097,0.00017,11.89729]
[1778567640872,35.66,81100.96,0.0,0.18926,0.00017,11.82991]
[1778567641604,35.66,81100.96,0.0,0.18926,0.00017,11.82991]
[1778567641610,35.66,81100.96,0.0,0.18926,0.00017,11.82991]
[1778567641888,35.66,81101.46,0.0,0.18935,0.00017,11.83374]
[1778567646898,35.66,81104.11,0.0,0.18986,0.00017,11.85341]
[1778567647846,35.66,81105.49,0.0,0.19011,0.00017,11.86321]
[1778567647860,35.67,81105.78,0.0,0.19017,0.00017,11.86557]
[1778567649938,35.67,81112.59,0.0,0.19137,0.00017,11.9127]
[1778567652414,35.67,81113.23,0.0,0.1915,0.00017,11.91768]
[1778567653981,35.67,81119.94,0.0,0.1927,0.00018,11.96413]
[1778567659002,35.68,81118.91,0.0,0.19257,0.00018,11.95918]
[1778567664064,35.69,81119.8,0.0,0.19278,0.00018,11.96731]
[1778567669093,35.7,81120.34,0.0,0.19293,0.00018,11.97296]
[1778567674119,35.7,81123.14,0.0,0.19339,0.00018,11.987]
[1778567679137,35.71,81125.57,0.0,0.19387,0.00018,12.00544]
[1778567684141,35.72,81127.79,0.0,0.19431,0.00018,12.02242]
[1778567689182,35.73,81128.91,0.0,0.19456,0.00018,12.03189]
[1778567694207,35.73,81124.58,0.0,0.19385,0.00018,12.00447]
[1778567699251,35.74,81126.65,0.0,0.19427,0.00018,12.02064]
[1778567704258,35.75,81128.11,0.0,0.19458,0.00018,12.03267]
[1778567709267,35.76,81129.11,0.0,0.19481,0.00018,12.04154]
[1778567713771,35.77,81129.34,0.0,0.1949,0.00018,12.04473]
[1778567714845,35.77,81135.41,0.0,0.19599,0.00018,12.08659]
[1778567715852,35.77,81144.01,0.0,0.19752,0.00018,12.14502]
[1778567716150,35.77,81144.01,0.0,0.19752,0.00018,12.14502]
[1778567716858,35.77,81150.91,0.0,0.19876,0.00018,12.19181]
[1778567717204,35.77,81150.91,0.0,0.19876,0.00018,12.19181]
[1778567717251,35.77,81150.91,0.0,0.19876,0.00018,12.19181]
[1778567720657,35.77,81148.68,0.0,0.19837,0.00018,12.17732]
[1778567725668,35.78,81143.0,0.0,0.19739,0.00018,12.13984]
[1778567727189,35.78,81139.43,0.0,0.19676,0.00018,12.116]
[1778567727230,35.78,81139.43,0.0,0.19676,0.00018,12.116]
[1778567729724,35.78,81139.59,0.0,0.1968,0.00018,12.11731]
[1778567732722,35.78,81143.73,0.0,0.19746,0.00018,12.1387]
[1778567735975,35.78,81145.56,0.0,0.1978,0.00018,12.15155]
[1778567740803,35.79,81147.39,0.0,0.19815,0.00018,12.1647]
[1778567740817,35.79,81147.39,0.0,0.19815,0.00018,12.1647]
[1778567740837,35.79,81147.39,0.0,0.19815,0.00018,12.1647]
[1778567741027,35.79,81147.62,0.0,0.19819,0.00018,12.16641]
[1778567741286,35.79,81147.62,0.0,0.19819,0.00018,12.16641]
[1778567741292,35.79,81147.62,0.0,0.19819,0.00018,12.16641]
[1778567743041,35.79,81161.22,0.0,0.20063,0.00018,12.25825]
[1778567748080,35.79,81161.72,0.0,0.20072,0.00018,12.26181]
[1778567751688,35.79,81160.9,0.0,0.20058,0.00018,12.2564]
[1778567751733,35.79,81160.9,0.0,0.20058,0.00018,12.2564]
[1778567751738,35.79,81160.9,0.0,0.20058,0.00018,12.2564]
[1778567756146,35.79,81172.0,0.0,0.20258,0.00018,12.33127]
[1778567760427,35.79,81170.75,0.0,0.20235,0.00018,12.32279]
[1778567760645,35.79,81171.27,0.0,0.20245,0.00018,12.32626]
[1778567763183,35.79,81177.3,0.0,0.20353,0.00018,12.36653]
[1778567764267,35.79,81177.3,0.0,0.20353,0.00018,12.36653]
[1778567764368,35.79,81168.95,0.0,0.20202,0.00018,12.31042]
[1778567769224,35.79,81162.33,0.0,0.20083,0.00018,12.26594]
[1778567774260,35.79,81163.3,0.0,0.20101,0.00018,12.2725]
[1778567779294,35.79,81162.42,0.0,0.20085,0.00018,12.26659]
[1778567784937,35.79,81162.24,0.0,0.20082,0.00018,12.26537]
[1778567790421,35.79,81162.96,0.0,0.20094,0.00018,12.27015]
[1778567795797,35.79,81160.18,0.0,0.20037,0.00018,12.24449]
[1778567798107,35.79,81159.0,0.0,0.20015,0.00018,12.23656]
[1778567798141,35.79,81158.0,0.0,0.19998,0.00018,12.22986]
[1778567802357,35.79,81157.18,0.0,0.19983,0.00018,12.2244]
[1778567802456,35.79,81155.75,0.0,0.19958,0.00018,12.21486]
[1778567807794,35.79,81156.48,0.0,0.19971,0.00018,12.21989]
[1778567810448,35.79,81156.48,0.0,0.19971,0.00018,12.21989]
[1778567810869,35.79,81159.18,0.0,0.2002,0.00018,12.23811]
[1778567816555,35.79,81159.22,0.0,0.2002,0.00018,12.23836]
[1778567821591,35.79,81161.49,0.0,0.20061,0.00018,12.2536]
[1778567827106,35.79,81160.76,0.0,0.20047,0.00018,12.24859]
[1778567835303,35.79,81156.76,0.0,0.19976,0.00018,12.22174]
[1778567841732,35.79,81158.97,0.0,0.20016,0.00018,12.23669]
[1778567848079,35.79,81159.58,0.0,0.20027,0.00018,12.24084]
[1778567853816,35.79,81163.71,0.0,0.20093,0.00018,12.26165]
[1778567859857,35.79,81163.05,0.0,0.20081,0.00018,12.25708]
[1778567863101,35.79,81162.93,0.0,0.20078,0.00018,12.25624]
[1778567863887,35.79,81163.07,0.0,0.20081,0.00018,12.25714]
[1778567868923,35.79,81162.56,0.0,0.20071,0.00018,12.2536]
[1778567873959,35.79,81161.64,0.0,0.20055,0.00018,12.24732]
[1778567877306,35.79,81162.7,0.0,0.20073,0.00018,12.2544]
[1778567877987,35.79,81155.91,0.0,0.19952,0.00018,12.20872]
[1778567878325,35.79,81155.91,0.0,0.19952,0.00018,12.20872]
[1778567879322,35.79,81150.41,0.0,0.19854,0.00018,12.17172]
[1778567880045,35.79,81147.7,0.0,0.19806,0.00018,12.15353]
[1778567883365,35.79,81147.16,0.0,0.19797,0.00018,12.15018]
[1778567889065,35.79,81145.02,0.0,0.1976,0.00018,12.13628]
[1778567891465,35.79,81145.98,0.0,0.19778,0.00018,12.14284]
[1778567892087,35.79,81145.57,0.0,0.19771,0.00018,12.14023]
[1778567893497,35.79,81145.4,0.0,0.19768,0.00018,12.13908]
[1778567893876,35.79,81145.4,0.0,0.19768,0.00018,12.13908]
[1778567893925,35.79,81145.4,0.0,0.19768,0.00018,12.13908]
[1778567894101,35.79,81145.21,0.0,0.19765,0.00018,12.13796]
[1778567895516,35.79,81144.02,0.0,0.19744,0.00018,12.13]
[1778567895614,35.79,81144.02,0.0,0.19744,0.00018,12.13]
[1778567901149,35.8,81142.49,0.0,0.19718,0.00018,12.12022]
[1778567901597,35.8,81142.49,0.0,0.19718,0.00018,12.12022]
[1778567902158,35.8,81142.27,0.0,0.19715,0.00018,12.11881]
[1778567907496,35.8,81142.13,0.0,0.19713,0.00018,12.11812]
[1778567913231,35.8,81141.04,0.0,0.19687,0.00018,12.10445]
[1778567917812,35.8,81139.85,0.0,0.19667,0.00018,12.09661]
[1778567917847,35.8,81139.93,0.0,0.19668,0.00018,12.09734]
[1778567919839,35.8,81139.91,0.0,0.19668,0.00018,12.0973]
[1778567919840,35.8,81139.88,0.0,0.19668,0.00018,12.09719]
[1778567921003,35.8,81139.88,0.0,0.19668,0.00018,12.09719]
[1778567921070,35.8,81139.84,0.0,0.19668,0.00018,12.0971]
[1778567921252,35.8,81139.84,0.0,0.19668,0.00018,12.0971]
[1778567926326,35.8,81135.63,0.0,0.19593,0.00018,12.06849]
[1778567931360,35.8,81139.25,0.0,0.19656,0.00018,12.09276]
[1778567936395,35.8,81139.26,0.0,0.19656,0.00018,12.09274]
[1778567941430,35.8,81136.98,0.0,0.19616,0.00018,12.0774]
[1778567944288,35.8,81137.03,0.0,0.19617,0.00018,12.07774]
[1778567946466,35.8,81134.71,0.0,0.19576,0.00018,12.06205]
[1778567950628,35.8,81133.71,0.0,0.19558,0.00018,12.05529]
[1778567952247,35.8,81127.5,0.0,0.19449,0.00018,12.01336]
[1778567956271,35.8,81126.07,0.0,0.19424,0.00018,12.00392]
[1778567956450,35.8,81126.29,0.0,0.19429,0.00018,12.00549]
[1778567956579,35.8,81122.59,0.0,0.19364,0.00018,11.98043]
[1778567957283,35.8,81122.59,0.0,0.19364,0.00018,11.98043]
[1778567958235,35.8,81114.94,0.0,0.1923,0.00017,11.92861]
[1778567958508,35.8,81114.94,0.0,0.1923,0.00017,11.92861]
[1778567958919,35.8,81114.94,0.0,0.1923,0.00017,11.92861]
[1778567958951,35.8,81114.94,0.0,0.1923,0.00017,11.92861]
[1778567958951,35.8,81114.94,0.0,0.1923,0.00017,11.92861]
[1778567959044,35.8,81114.94,0.0,0.1923,0.00017,11.92861]
[1778567959176,35.8,81114.61,0.0,0.19224,0.00017,11.92645]
[1778567959946,35.8,81097.95,0.0,0.18934,0.00017,11.81324]
[1778567961202,35.8,81097.95,0.0,0.18934,0.00017,11.81324]
[1778567962401,35.8,81093.23,0.0,0.18853,0.00017,11.78152]
[1778567962415,35.8,81093.23,0.0,0.18853,0.00017,11.78152]
[1778567962976,35.8,81093.23,0.0,0.18853,0.00017,11.78152]
[1778567963077,35.81,81091.17,0.0,0.18819,0.00017,11.76797]
[1778567966001,35.81,81093.59,0.0,0.18861,0.00017,11.78467]
[1778567966469,35.81,81094.13,0.0,0.18872,0.00017,11.78878]
[1778567966611,35.81,81094.13,0.0,0.18872,0.00017,11.78878]
[1778567971644,35.81,81099.73,0.0,0.18963,0.00017,11.82084]
[1778567976678,35.82,81102.82,0.0,0.19019,0.00017,11.84276]
[1778567981717,35.82,81103.74,0.0,0.19037,0.00017,11.84991]
[1778567983418,35.82,81103.74,0.0,0.19037,0.00017,11.84991]
[1778567983728,35.82,81104.66,0.0,0.19054,0.00017,11.85654]
[1778567989090,35.82,81105.39,0.0,0.1907,0.00017,11.86264]
[1778567994184,35.83,81105.76,0.0,0.19079,0.00017,11.86615]
[1778568000849,35.83,81106.71,0.0,0.19099,0.00017,11.87376]
[1778568005885,35.84,81106.67,0.0,0.19101,0.00017,11.87445]
[1778568010920,35.84,81106.9,0.0,0.19107,0.00017,11.87696]
[1778568016962,35.85,81107.2,0.0,0.19115,0.00017,11.88016]
[1778568021996,35.85,81104.66,0.0,0.19074,0.00017,11.86389]
[1778568027033,35.85,81104.41,0.0,0.19072,0.00017,11.86315]
[1778568029038,35.85,81105.65,0.0,0.19094,0.00017,11.87175]
[1778568029275,35.85,81105.04,0.0,0.19084,0.00017,11.86795]
[1778568029403,35.85,81105.04,0.0,0.19084,0.00017,11.86795]
[1778568030302,35.86,81105.32,0.0,0.1909,0.00017,11.87003]
[1778568033467,35.86,81105.0,0.0,0.19077,0.00017,11.8614]
[1778568039115,35.86,81108.9,0.0,0.19148,0.00017,11.88883]
[1778568044168,35.86,81108.89,0.0,0.19149,0.00017,11.88927]
[1778568045409,35.86,81108.56,0.0,0.19144,0.00017,11.88729]
[1778568045419,35.86,81108.56,0.0,0.19144,0.00017,11.88729]
[1778568052029,35.87,81106.81,0.0,0.19115,0.00017,11.87621]
[1778568052432,35.87,81107.45,0.0,0.19127,0.00017,11.88067]
[1778568053216,35.87,81107.58,0.0,0.1913,0.00017,11.88168]
[1778568058251,35.87,81104.96,0.0,0.19086,0.00017,11.86466]
[1778568063286,35.87,81106.21,0.0,0.1911,0.00017,11.87388]
[1778568069332,35.88,81107.47,0.0,0.19134,0.00017,11.88333]
[1778568070877,35.88,81107.33,0.0,0.19131,0.00017,11.88238]
[1778568070888,35.88,81107.33,0.0,0.19131,0.00017,11.88238]
[1778568071404,35.88,81102.97,0.0,0.19056,0.00017,11.85298]
[1778568073079,35.88,81101.51,0.0,0.19031,0.00017,11.84328]
[1778568073960,35.88,81097.06,0.0,0.18955,0.00017,11.81329]
[1778568076169,35.88,81096.87,0.0,0.18953,0.00017,11.81252]
[1778568076211,35.88,81096.87,0.0,0.18953,0.00017,11.81252]
[1778568081415,35.89,81099.82,0.0,0.19008,0.00017,11.83406]
[1778568086922,35.89,81099.25,0.0,0.19,0.00017,11.83116]
[1778568094506,35.9,81098.22,0.0,0.1898,0.00017,11.81929]
[1778568098184,35.9,81096.68,0.0,0.18955,0.00017,11.80952]
[1778568098217,35.9,81096.68,0.0,0.18955,0.00017,11.80952]
[1778568098276,35.9,81096.68,0.0,0.18955,0.00017,11.80952]
[1778568098392,35.9,81096.68,0.0,0.18955,0.00017,11.80952]
[1778568098357,35.9,81097.14,0.0,0.18963,0.00017,11.81284]
[1778568099870,35.9,81089.69,0.0,0.18835,0.00017,11.76251]
[1778568102126,35.9,81089.69,0.0,0.18835,0.00017,11.76251]
[1778568102688,35.9,81086.04,0.0,0.18773,0.00017,11.73784]
[1778568104165,35.9,81088.0,0.0,0.18807,0.00017,11.75123]
[1778568104378,35.9,81088.0,0.0,0.18807,0.00017,11.75123]
[1778568104430,35.9,81087.65,0.0,0.18801,0.00017,11.7489]
[1778568107374,35.9,81087.65,0.0,0.18801,0.00017,11.749]
[1778568107495,35.9,81086.41,0.0,0.1878,0.00017,11.74061]
[1778568110452,35.91,81084.45,0.0,0.18746,0.00017,11.72741]
[1778568114215,35.91,81083.72,0.0,0.18734,0.00017,11.72256]
[1778568114289,35.91,81083.72,0.0,0.18734,0.00017,11.72256]
[1778568116550,35.91,81082.82,0.0,0.18719,0.00017,11.71651]
[1778568116648,35.91,81082.82,0.0,0.18719,0.00017,11.71656]
[1778568121665,35.91,81081.4,0.0,0.18695,0.00017,11.70701]
[1778568127743,35.91,81076.3,0.0,0.18608,0.00017,11.6726]
[1778568129159,35.91,81075.51,0.0,0.18595,0.00017,11.66727]
[1778568134860,35.91,81069.42,0.0,0.18492,0.00017,11.62626]
[1778568140156,35.91,81067.88,0.0,0.18467,0.00017,11.61631]
[1778568142892,35.91,81068.3,0.0,0.18474,0.00017,11.61932]
[1778568147913,35.91,81069.65,0.0,0.18498,0.00017,11.6288]
[1778568152943,35.91,81067.83,0.0,0.1846,0.00017,11.60975]
[1778568157988,35.92,81070.98,0.0,0.18514,0.00017,11.63146]
[1778568163070,35.92,81070.38,0.0,0.18504,0.00017,11.62754]
[1778568163148,35.92,81070.38,0.0,0.18504,0.00017,11.62754]
[1778568163186,35.92,81070.38,0.0,0.18504,0.00017,11.62754]
[1778568170366,35.92,81070.7,0.0,0.18511,0.00017,11.63014]
[1778568176077,35.92,81070.75,0.0,0.18513,0.00017,11.63084]
[1778568181111,35.92,81071.38,0.0,0.18524,0.00017,11.63541]
[1778568183838,35.92,81071.97,0.0,0.18535,0.00017,11.63952]
[1778568190506,35.92,81071.85,0.0,0.18533,0.00017,11.63902]
[1778568195598,35.92,81071.72,0.0,0.1853,0.00017,11.63761]
[1778568201245,35.92,81071.75,0.0,0.18528,0.00017,11.63714]
[1778568203126,35.92,81075.66,0.0,0.18595,0.00017,11.66344]
[1778568203728,35.91,81076.75,0.0,0.18613,0.00017,11.67069]
[1778568204272,35.91,81076.72,0.0,0.18612,0.00017,11.67031]
[1778568209307,35.91,81075.69,0.0,0.18592,0.00017,11.66247]
[1778568215350,35.91,81073.22,0.0,0.1854,0.00017,11.63784]
[1778568215815,35.91,81073.22,0.0,0.1854,0.00017,11.63784]
[1778568217907,35.91,81075.85,0.0,0.18584,0.00017,11.65552]
[1778568218370,35.91,81075.49,0.0,0.18578,0.00017,11.65297]
[1778568223407,35.9,81075.51,0.0,0.18575,0.00017,11.65207]
[1778568228535,35.9,81074.69,0.0,0.18561,0.00017,11.6463]
[1778568230062,35.9,81073.42,0.0,0.18539,0.00017,11.63757]
[1778568230457,35.9,81066.45,0.0,0.1842,0.00017,11.59008]
[1778568237499,35.9,81067.12,0.0,0.18432,0.00017,11.59482]
[1778568242541,35.9,81065.26,0.0,0.18401,0.00017,11.5824]
[1778568247614,35.9,81063.03,0.0,0.18363,0.00017,11.5673]
[1778568252705,35.9,81060.38,0.0,0.18318,0.00017,11.54937]
[1778568253446,35.9,81060.38,0.0,0.18318,0.00017,11.54937]
[1778568253572,35.9,81059.28,0.0,0.183,0.00017,11.54194]
[1778568255170,35.9,81052.35,0.0,0.18183,0.00017,11.49477]
[1778568260393,35.91,81053.72,0.0,0.18207,0.00017,11.50448]
[1778568260580,35.91,81055.24,0.0,0.18233,0.00017,11.51492]
[1778568265708,35.91,81058.67,0.0,0.1829,0.00017,11.53798]
[1778568268594,35.91,81059.22,0.0,0.18299,0.00017,11.54173]
[1778568269142,35.9,81063.32,0.0,0.18364,0.00017,11.56785]
[1778568274766,35.87,81063.5,0.0,0.1834,0.00017,11.55461]
[1778568279801,35.86,81064.67,0.0,0.18355,0.00017,11.56065]
[1778568280979,35.86,81064.67,0.0,0.18355,0.00017,11.56065]
[1778568281424,35.86,81064.67,0.0,0.18355,0.00017,11.56065]
[1778568282784,35.86,81069.0,0.0,0.18428,0.00017,11.58988]
[1778568282880,35.86,81068.92,0.0,0.18426,0.00017,11.58916]
[1778568284702,35.86,81068.92,0.0,0.18426,0.00017,11.58898]
[1778568287727,35.86,81068.33,0.0,0.18414,0.00017,11.58441]
[1778568287788,35.86,81068.33,0.0,0.18414,0.00017,11.58441]
[1778568287795,35.86,81068.33,0.0,0.18414,0.00017,11.58441]
[1778568288563,35.86,81067.89,0.0,0.18406,0.00017,11.58124]
[1778568288852,35.86,81067.89,0.0,0.18406,0.00017,11.58124]
[1778568288944,35.86,81069.05,0.0,0.18426,0.00017,11.58897]
[1778568292802,35.86,81070.07,0.0,0.18442,0.00017,11.59535]
[1778568292811,35.86,81070.07,0.0,0.18442,0.00017,11.59535]
[1778568297816,35.85,81066.54,0.0,0.18379,0.00017,11.57033]
[1778568297826,35.85,81066.54,0.0,0.18379,0.00017,11.57033]
[1778568302833,35.85,81064.78,0.0,0.18347,0.00017,11.55749]
[1778568304899,35.85,81061.96,0.0,0.18298,0.00017,11.53791]
[1778568311356,35.84,81059.37,0.0,0.18252,0.00017,11.51922]
[1778568318067,35.84,81057.95,0.0,0.18225,0.00017,11.50851]
[1778568323102,35.84,81057.43,0.0,0.18214,0.00017,11.50423]
[1778568328433,35.84,81056.94,0.0,0.18205,0.00017,11.50031]
[1778568334179,35.83,81057.01,0.0,0.18195,0.00017,11.4928]
[1778568340221,35.83,81056.21,0.0,0.1818,0.00017,11.4865]
[1778568345257,35.83,81056.68,0.0,0.18186,0.00017,11.48904]
[1778568351343,35.82,81054.59,0.0,0.18149,0.00017,11.47404]
[1778568358348,35.82,81054.71,0.0,0.18149,0.00017,11.47402]
[1778568363383,35.82,81054.98,0.0,0.18152,0.00017,11.47544]
[1778568364628,35.82,81062.24,0.0,0.18275,0.00017,11.52499]
[1778568368532,35.82,81063.36,0.0,0.18293,0.00017,11.53222]
[1778568368954,35.82,81066.97,0.0,0.18354,0.00017,11.55674]
[1778568369513,35.82,81066.97,0.0,0.18354,0.00017,11.55674]
[1778568369661,35.82,81068.91,0.0,0.18387,0.00017,11.56982]
[1778568370734,35.81,81077.89,0.0,0.1854,0.00017,11.63096]
[1778568372299,35.81,81080.66,0.0,0.18587,0.00017,11.64973]
[1778568372472,35.81,81085.56,0.0,0.18671,0.00017,11.68296]
[1778568377481,35.81,81089.11,0.0,0.18729,0.00017,11.70597]
[1778568382305,35.81,81093.62,0.0,0.18805,0.00017,11.73578]
[1778568382315,35.81,81093.62,0.0,0.18805,0.00017,11.73578]
[1778568387319,35.8,81097.93,0.0,0.18877,0.00017,11.76425]
[1778568387329,35.8,81097.93,0.0,0.18877,0.00017,11.76425]
[1778568389126,35.8,81098.62,0.0,0.18888,0.00017,11.76852]
[1778568394378,35.8,81101.99,0.0,0.18935,0.00017,11.78325]
[1778568399636,35.79,81105.05,0.0,0.18986,0.00017,11.80329]
[1778568404671,35.79,81106.66,0.0,0.19013,0.00017,11.81369]
[1778568409706,35.79,81108.62,0.0,0.19046,0.00017,11.82652]
[1778568414742,35.79,81107.56,0.0,0.19026,0.00017,11.81892]
[1778568419779,35.79,81101.89,0.0,0.18927,0.00017,11.78]
[1778568424290,35.78,81098.41,0.0,0.18865,0.00017,11.75578]
[1778568424376,35.78,81096.69,0.0,0.18834,0.00017,11.74374]
[1778568425987,35.78,81096.69,0.0,0.18834,0.00017,11.74374]
[1778568427150,35.78,81094.96,0.0,0.18803,0.00017,11.73164]
[1778568432201,35.78,81093.82,0.0,0.18781,0.00017,11.7229]
[1778568437904,35.77,81091.62,0.0,0.18741,0.00017,11.70693]
[1778568442939,35.77,81090.99,0.0,0.18728,0.00017,11.7018]
[1778568449017,35.77,81089.78,0.0,0.18704,0.00017,11.69255]
[1778568455062,35.76,81089.41,0.0,0.18687,0.00017,11.68205]
[1778568460094,35.76,81088.55,0.0,0.1867,0.00017,11.67549]
[1778568465129,35.76,81090.27,0.0,0.187,0.00017,11.6871]
[1778568468433,35.76,81090.42,0.0,0.18702,0.00017,11.68804]
[1778568468489,35.76,81095.06,0.0,0.18782,0.00017,11.71964]
[1778568474192,35.76,81095.9,0.0,0.18796,0.00017,11.72498]
[1778568480234,35.76,81097.37,0.0,0.18821,0.00017,11.73468]
[1778568482040,35.76,81097.38,0.0,0.18821,0.00017,11.7347]
[1778568482553,35.76,81099.05,0.0,0.18849,0.00017,11.74604]
[1778568484627,35.76,81099.05,0.0,0.18849,0.00017,11.74598]
[1778568484631,35.76,81099.05,0.0,0.18849,0.00017,11.74598]
[1778568484657,35.76,81099.29,0.0,0.18853,0.00017,11.74756]
[1778568488680,35.76,81099.87,0.0,0.18863,0.00017,11.75136]
[1778568488697,35.76,81100.17,0.0,0.18868,0.00017,11.75336]
[1778568494755,35.75,81100.93,0.0,0.18881,0.00017,11.75831]
[1778568494766,35.75,81100.93,0.0,0.18881,0.00017,11.75827]
[1778568500375,35.75,81097.46,0.0,0.1882,0.00017,11.73437]
[1778568502867,35.75,81095.81,0.0,0.18791,0.00017,11.72312]
[1778568503396,35.75,81095.25,0.0,0.18781,0.00017,11.71931]
[1778568504905,35.75,81095.25,0.0,0.18781,0.00017,11.71931]
[1778568505410,35.75,81095.17,0.0,0.1878,0.00017,11.71877]
[1778568506926,35.75,81094.49,0.0,0.18768,0.00017,11.71413]
[1778568507424,35.75,81094.22,0.0,0.18764,0.00017,11.71229]
[1778568512763,35.75,81093.58,0.0,0.18744,0.00017,11.70091]
[1778568518018,35.75,81092.56,0.0,0.18727,0.00017,11.69392]
[1778568523161,35.75,81092.78,0.0,0.1873,0.00017,11.69543]
[1778568523319,35.75,81092.78,0.0,0.1873,0.00017,11.69543]
[1778568523536,35.75,81092.78,0.0,0.18731,0.00017,11.69544]
[1778568524375,35.75,81092.78,0.0,0.18731,0.00017,11.69544]
[1778568529580,35.75,81100.09,0.0,0.18857,0.00017,11.74512]
[1778568533977,35.75,81105.79,0.0,0.18956,0.00017,11.78382]
[1778568537145,35.75,81110.5,0.0,0.19037,0.00017,11.81567]
[1778568541665,35.75,81104.04,0.0,0.18924,0.00017,11.77128]
[1778568546700,35.75,81098.75,0.0,0.18832,0.00017,11.73532]
[1778568551734,35.75,81097.3,0.0,0.18807,0.00017,11.72552]
[1778568556768,35.75,81095.32,0.0,0.18773,0.00017,11.7121]
[1778568562810,35.75,81094.08,0.0,0.18751,0.00017,11.70372]
[1778568565007,35.75,81093.69,0.0,0.18745,0.00017,11.70108]
[1778568565364,35.75,81093.69,0.0,0.18745,0.00017,11.70108]
[1778568565831,35.75,81089.72,0.0,0.18676,0.00017,11.67399]
[1778568571873,35.75,81088.41,0.0,0.18646,0.00017,11.65818]
[1778568577914,35.75,81088.28,0.0,0.18642,0.00017,11.65663]
[1778568583253,35.75,81087.76,0.0,0.18631,0.00017,11.65243]
[1778568588992,35.75,81084.97,0.0,0.18582,0.00017,11.63304]
[1778568594739,35.75,81082.85,0.0,0.18546,0.00017,11.61882]
[1778568598167,35.75,81081.92,0.0,0.1853,0.00017,11.61247]
[1778568598253,35.75,81083.44,0.0,0.18556,0.00017,11.62267]
[1778568603393,35.74,81077.77,0.0,0.18457,0.00017,11.58341]
[1778568608208,35.74,81078.62,0.0,0.18471,0.00017,11.58884]
[1778568608284,35.74,81077.83,0.0,0.18457,0.00017,11.58333]
[1778568610459,35.74,81077.83,0.0,0.18457,0.00017,11.58333]
[1778568610804,35.74,81077.83,0.0,0.18457,0.00017,11.58333]
[1778568611581,35.74,81065.78,0.0,0.1825,0.00017,11.50052]
[1778568614438,35.74,81060.13,0.0,0.18154,0.00017,11.46175]
[1778568620646,35.74,81057.77,0.0,0.18113,0.00017,11.44537]
[1778568621824,35.74,81061.02,0.0,0.18168,0.00017,11.46758]
[1778568623484,35.74,81064.62,0.0,0.18229,0.00017,11.49203]
[1778568623537,35.74,81064.65,0.0,0.18229,0.00017,11.4921]
[1778568628856,35.74,81065.86,0.0,0.18249,0.00017,11.49997]
[1778568631339,35.74,81060.46,0.0,0.18147,0.00017,11.45539]
[1778568636045,35.73,81058.43,0.0,0.18112,0.00017,11.44107]
[1778568636074,35.73,81058.43,0.0,0.18112,0.00017,11.44107]
[1778568636758,35.73,81058.43,0.0,0.18112,0.00017,11.44107]
[1778568637237,35.73,81057.38,0.0,0.18094,0.00017,11.4337]
[1778568637338,35.73,81057.72,0.0,0.18099,0.00017,11.43595]
[1778568640355,35.73,81057.33,0.0,0.18092,0.00017,11.43288]
[1778568640602,35.73,81057.33,0.0,0.18092,0.00017,11.43288]
[1778568640626,35.73,81057.33,0.0,0.18092,0.00017,11.43288]
[1778568640803,35.73,81057.33,0.0,0.18092,0.00017,11.43288]
[1778568641988,35.73,81055.84,0.0,0.18066,0.00017,11.42236]
[1778568642056,35.73,81055.84,0.0,0.18065,0.00017,11.42207]
[1778568642367,35.73,81055.84,0.0,0.18065,0.00017,11.42207]
[1778568643340,35.73,81055.59,0.0,0.1806,0.00017,11.42006]
[1778568643368,35.73,81055.59,0.0,0.1806,0.00017,11.42006]
[1778568644023,35.73,81055.06,0.0,0.1805,0.00017,11.41612]
[1778568644094,35.73,81055.06,0.0,0.1805,0.00017,11.41612]
[1778568644728,35.73,81055.06,0.0,0.1805,0.00017,11.41612]
[1778568644855,35.73,81055.06,0.0,0.1805,0.00017,11.41612]
[1778568644918,35.73,81055.06,0.0,0.1805,0.00017,11.41612]
[1778568644973,35.73,81055.06,0.0,0.1805,0.00017,11.41612]
[1778568646463,35.72,81053.36,0.0,0.1802,0.00017,11.40386]
[1778568648787,35.72,81052.72,0.0,0.18008,0.00017,11.39888]
[1778568648827,35.72,81052.72,0.0,0.18008,0.00017,11.39888]
[1778568654454,35.72,81045.05,0.0,0.17873,0.00017,11.34435]
[1778568656011,35.72,81045.05,0.0,0.17873,0.00017,11.34435]
[1778568656049,35.71,81045.73,0.0,0.17884,0.00017,11.34879]
[1778568656724,35.71,81045.73,0.0,0.17884,0.00017,11.34879]
[1778568656765,35.71,81045.73,0.0,0.17884,0.00017,11.34879]
[1778568658823,35.71,81044.91,0.0,0.1787,0.00017,11.34294]
[1778568658885,35.71,81044.91,0.0,0.1787,0.00017,11.34294]
[1778568658924,35.71,81044.66,0.0,0.17865,0.00017,11.34078]
[1778568659525,35.71,81044.66,0.0,0.17865,0.00017,11.34078]
[1778568662035,35.71,81045.13,0.0,0.17871,0.00017,11.34336]
[1778568662465,35.71,81045.13,0.0,0.17871,0.00017,11.34336]
[1778568663929,35.71,81045.11,0.0,0.1787,0.00017,11.34301]
[1778568664111,35.71,81044.76,0.0,0.17864,0.00017,11.34039]
[1778568665009,35.71,81044.76,0.0,0.17864,0.00017,11.34039]
[1778568664970,35.71,81034.75,0.0,0.17695,0.00017,11.27135]
[1778568665062,35.71,81034.75,0.0,0.17695,0.00017,11.27135]
[1778568665543,35.71,81034.86,0.0,0.17697,0.00017,11.2721]
[1778568667021,35.71,81034.86,0.0,0.17697,0.00017,11.2721]
[1778568666553,35.7,81024.54,0.0,0.17522,0.00017,11.20014]
[1778568667058,35.7,81024.54,0.0,0.17522,0.00017,11.20014]
[1778568667065,35.7,81024.54,0.0,0.17522,0.00017,11.20014]
[1778568669253,35.7,81022.07,0.0,0.1748,0.00017,11.1827]
[1778568669574,35.7,81022.07,0.0,0.1748,0.00017,11.1827]
[1778568669587,35.7,81022.07,0.0,0.1748,0.00017,11.1827]
[1778568672367,35.66,81015.4,0.0,0.17339,0.00017,11.12449]
[1778568674751,35.64,81017.32,0.0,0.17361,0.00017,11.13363]
[1778568675248,35.64,81017.61,0.0,0.17365,0.00017,11.13529]
[1778568675278,35.64,81017.61,0.0,0.17365,0.00017,11.13529]
[1778568679633,35.64,81017.83,0.0,0.17366,0.00017,11.13561]
[1778568679647,35.64,81017.83,0.0,0.17366,0.00017,11.13561]
[1778568681359,35.63,81015.55,0.0,0.1732,0.00017,11.11656]
[1778568681893,35.63,81015.55,0.0,0.1732,0.00017,11.11656]
[1778568683897,35.62,81006.02,0.0,0.17161,0.00016,11.04993]
[1778568684787,35.62,81006.02,0.0,0.17161,0.00016,11.04993]
[1778568690579,35.62,81002.94,0.0,0.17107,0.00016,11.02763]
[1778568691072,35.62,81004.06,0.0,0.17125,0.00016,11.03522]
[1778568697264,35.62,81008.16,0.0,0.17183,0.00016,11.05576]
[1778568700831,35.61,81006.18,0.0,0.17148,0.00016,11.04124]
[1778568704820,35.61,81004.49,0.0,0.17119,0.00016,11.02895]
[1778568704858,35.61,81004.49,0.0,0.17119,0.00016,11.02895]
[1778568704925,35.61,81006.03,0.0,0.17144,0.00016,11.03945]
[1778568712840,35.61,81007.95,0.0,0.17174,0.00016,11.05193]
[1778568712908,35.61,81009.2,0.0,0.17193,0.00016,11.06007]
[1778568714943,35.61,81009.2,0.0,0.17193,0.00016,11.06007]
[1778568720326,35.6,81014.78,0.0,0.17282,0.00017,11.09738]
[1778568727942,35.6,81018.19,0.0,0.17335,0.00017,11.11955]
[1778568734025,35.59,81020.37,0.0,0.17368,0.00017,11.13318]
[1778568734723,35.59,81020.37,0.0,0.17368,0.00017,11.13318]
[1778568734943,35.59,81020.37,0.0,0.17368,0.00017,11.13318]
[1778568734960,35.59,81020.37,0.0,0.17368,0.00017,11.13318]
[1778568736263,35.59,81022.36,0.0,0.174,0.00017,11.14647]
[1778568736275,35.59,81022.36,0.0,0.174,0.00017,11.14647]
[1778568738090,35.59,81022.7,0.0,0.17405,0.00017,11.14859]
[1778568738103,35.59,81022.7,0.0,0.17405,0.00017,11.14859]
[1778568738615,35.59,81022.9,0.0,0.17408,0.00017,11.14973]
[1778568738645,35.59,81022.9,0.0,0.17408,0.00017,11.14973]
[1778568738842,35.59,81022.9,0.0,0.17408,0.00017,11.14973]
[1778568743438,35.59,81024.08,0.0,0.17425,0.00017,11.15694]
[1778568743532,35.59,81024.08,0.0,0.17425,0.00017,11.15694]
[1778568744095,35.58,81024.06,0.0,0.17424,0.00017,11.15632]
[1778568744270,35.58,81024.06,0.0,0.17424,0.00017,11.15632]
[1778568745101,35.58,81030.42,0.0,0.17529,0.00017,11.20003]
[1778568746319,35.58,81031.99,0.0,0.17555,0.00017,11.21058]
[1778568746362,35.58,81031.99,0.0,0.17555,0.00017,11.21058]
[1778568747115,35.58,81032.04,0.0,0.17555,0.00017,11.21063]
[1778568749130,35.58,81025.38,0.0,0.17442,0.00017,11.16405]
[1778568750985,35.58,81025.15,0.0,0.17438,0.00017,11.16221]
[1778568751065,35.58,81024.29,0.0,0.17415,0.00017,11.14901]
[1778568756440,35.57,81021.02,0.0,0.17358,0.00017,11.12547]
[1778568757054,35.57,81021.02,0.0,0.17358,0.00017,11.12547]
[1778568757119,35.57,81017.92,0.0,0.17305,0.00017,11.10364]
[1778568757378,35.57,81017.92,0.0,0.17305,0.00017,11.10364]
[1778568757403,35.57,81017.92,0.0,0.17305,0.00017,11.10364]
[1778568758861,35.57,81018.35,0.0,0.17313,0.00017,11.10661]
[1778568761531,35.57,81009.44,0.0,0.17164,0.00017,11.04446]
[1778568766530,35.57,81009.16,0.0,0.17158,0.00016,11.04199]
[1778568771333,35.57,81016.76,0.0,0.17282,0.00017,11.09392]
[1778568771349,35.57,81016.76,0.0,0.17282,0.00017,11.09392]
[1778568776496,35.56,81016.9,0.0,0.17282,0.00017,11.09405]
[1778568782360,35.56,81019.92,0.0,0.17329,0.00017,11.11367]
[1778568787395,35.56,81019.71,0.0,0.17323,0.00017,11.11121]
[1778568791364,35.55,81022.6,0.0,0.1737,0.00017,11.13057]
[1778568791551,35.55,81030.27,0.0,0.17497,0.00017,11.18339]
[1778568792476,35.55,81030.27,0.0,0.17497,0.00017,11.18339]
[1778568792494,35.55,81036.11,0.0,0.17594,0.00017,11.22352]
[1778568793782,35.55,81036.11,0.0,0.17594,0.00017,11.22352]
[1778568794051,35.55,81036.11,0.0,0.17594,0.00017,11.22352]
[1778568794765,35.55,81026.32,0.0,0.17428,0.00017,11.15489]
[1778568795937,35.55,81026.32,0.0,0.17428,0.00017,11.15489]
[1778568796936,35.55,81022.75,0.0,0.17368,0.00017,11.12993]
[1778568797038,35.55,81022.51,0.0,0.17364,0.00017,11.12804]
[1778568798767,35.55,81022.51,0.0,0.17364,0.00017,11.12804]
[1778568798973,35.55,81022.51,0.0,0.17364,0.00017,11.12804]
[1778568799038,35.55,81022.51,0.0,0.17364,0.00017,11.12804]
[1778568799072,35.55,81022.75,0.0,0.17367,0.00017,11.12925]
[1778568799739,35.55,81022.75,0.0,0.17367,0.00017,11.12925]
[1778568799840,35.55,81021.39,0.0,0.17343,0.00017,11.11961]
[1778568800215,35.55,81021.39,0.0,0.17343,0.00017,11.11961]
[1778568800900,35.55,81021.39,0.0,0.17343,0.00017,11.11961]
[1778568801001,35.54,81022.67,0.0,0.17364,0.00017,11.12826]
[1778568806530,35.54,81022.96,0.0,0.17366,0.00017,11.12914]
[1778568811565,35.54,81022.32,0.0,0.17345,0.00017,11.11661]
[1778568816203,35.53,81021.9,0.0,0.17336,0.00017,11.11289]
[1778568816248,35.53,81021.9,0.0,0.17336,0.00017,11.11289]
[1778568816774,35.53,81021.9,0.0,0.17336,0.00017,11.11289]
[1778568817248,35.53,81026.23,0.0,0.17407,0.00017,11.14266]
[1778568817610,35.53,81026.23,0.0,0.17407,0.00017,11.14247]
[1778568822644,35.53,81026.56,0.0,0.1741,0.00017,11.14359]
[1778568827680,35.52,81027.3,0.0,0.17418,0.00017,11.14728]
[1778568829599,35.52,81026.98,0.0,0.17413,0.00017,11.14506]
[1778568829647,35.52,81026.55,0.0,0.17405,0.00017,11.14185]
[1778568831260,35.52,81026.35,0.0,0.17401,0.00017,11.13999]
[1778568831707,35.52,81024.96,0.0,0.17377,0.00017,11.13014]
[1778568836742,35.52,81020.51,0.0,0.173,0.00017,11.09824]
[1778568841780,35.51,81021.41,0.0,0.17313,0.00017,11.10351]
[1778568846813,35.51,81021.4,0.0,0.1731,0.00017,11.10244]
[1778568847584,35.51,81021.4,0.0,0.1731,0.00017,11.10244]
[1778568849613,35.51,81020.73,0.0,0.17299,0.00017,11.09759]
[1778568855185,35.5,81020.59,0.0,0.17293,0.00017,11.0952]
[1778568860479,35.5,81020.34,0.0,0.17286,0.00017,11.0924]
[1778568865496,35.5,81019.22,0.0,0.17265,0.00017,11.08356]
[1778568870926,35.49,81018.47,0.0,0.1725,0.00017,11.07726]
[1778568872422,35.49,81020.38,0.0,0.17272,0.00017,11.08301]
[1778568877955,35.49,81017.31,0.0,0.17218,0.00017,11.06051]
[1778568878877,35.48,81016.58,0.0,0.17206,0.00017,11.05521]
[1778568879130,35.48,81013.72,0.0,0.17158,0.00017,11.03513]
[1778568880046,35.48,81013.72,0.0,0.17158,0.00017,11.03513]
[1778568880116,35.48,81010.22,0.0,0.17099,0.00017,11.01057]
[1778568880661,35.48,81010.22,0.0,0.17099,0.00017,11.01057]
[1778568880696,35.48,81010.22,0.0,0.17099,0.00017,11.01057]
[1778568882935,35.48,81010.07,0.0,0.17095,0.00017,11.00904]
[1778568882941,35.48,81010.07,0.0,0.17095,0.00017,11.00904]
[1778568882969,35.48,81010.07,0.0,0.17095,0.00017,11.00904]
[1778568883036,35.48,81010.51,0.0,0.17102,0.00017,11.01187]
[1778568885011,35.48,81010.51,0.0,0.17102,0.00017,11.01187]
[1778568885112,35.48,81011.0,0.0,0.17109,0.00017,11.01481]
[1778568885770,35.48,81011.0,0.0,0.17109,0.00017,11.01481]
[1778568886259,35.47,81011.55,0.0,0.17113,0.00017,11.01638]
[1778568891326,35.47,81011.8,0.0,0.17114,0.00017,11.01699]
[1778568892727,35.47,81012.12,0.0,0.17119,0.00017,11.01899]
[1778568894149,35.46,81012.41,0.0,0.17123,0.00017,11.02056]
[1778568895327,35.46,81012.03,0.0,0.17116,0.00017,11.0177]
[1778568895994,35.46,81012.03,0.0,0.17116,0.00017,11.0177]
[1778568897876,35.46,81012.66,0.0,0.17125,0.00017,11.02163]
[1778568898177,35.46,81008.81,0.0,0.17061,0.00016,10.99468]
[1778568898482,35.46,81008.81,0.0,0.17061,0.00016,10.99468]
[1778568898518,35.46,81008.81,0.0,0.17061,0.00016,10.99468]
[1778568901261,35.46,81000.04,0.0,0.16915,0.00016,10.93325]
[1778568905043,35.46,80996.82,0.0,0.16862,0.00016,10.91058]
[1778568905228,35.46,80997.6,0.0,0.16875,0.00016,10.91595]
[1778568910266,35.46,80999.93,0.0,0.16912,0.00016,10.93191]
[1778568912440,35.46,81001.17,0.0,0.16933,0.00016,10.94052]
[1778568912497,35.46,81002.28,0.0,0.16951,0.00016,10.94813]
[1778568914467,35.46,81002.8,0.0,0.16959,0.00016,10.95163]
[1778568916486,35.46,81003.68,0.0,0.16973,0.00016,10.95764]
[1778568922354,35.46,81004.36,0.0,0.16984,0.00016,10.96206]
[1778568926106,35.46,81005.81,0.0,0.17007,0.00016,10.97205]
[1778568926118,35.46,81005.81,0.0,0.17007,0.00016,10.97205]
[1778568931416,35.45,81009.72,0.0,0.17063,0.00017,10.99182]
[1778568936452,35.45,81009.13,0.0,0.17052,0.00017,10.98746]
[1778568941486,35.45,81010.51,0.0,0.17075,0.00017,10.99685]
[1778568946522,35.45,81011.07,0.0,0.17083,0.00017,11.00054]
[1778568951555,35.45,81012.02,0.0,0.17099,0.00017,11.00696]
[1778568956591,35.45,81012.63,0.0,0.17108,0.00017,11.01103]
[1778568962633,35.45,81014.29,0.0,0.17135,0.00017,11.02234]
[1778568967669,35.45,81008.3,0.0,0.17036,0.00016,10.9805]
[1778568969563,35.45,81007.42,0.0,0.17021,0.00016,10.97436]
[1778568970338,35.45,81006.74,0.0,0.1701,0.00016,10.96958]
[1778568972218,35.45,81005.15,0.0,0.16984,0.00016,10.9585]
[1778568972288,35.45,81005.15,0.0,0.16984,0.00016,10.9585]
[1778568973218,35.45,81003.37,0.0,0.16954,0.00016,10.94611]
[1778568973319,35.45,80996.14,0.0,0.16835,0.00016,10.89586]
[1778568974099,35.45,80996.14,0.0,0.16835,0.00016,10.89586]
[1778568974180,35.45,80990.48,0.0,0.16743,0.00016,10.85656]
[1778568979753,35.45,80990.64,0.0,0.16747,0.00016,10.85814]
[1778568982493,35.45,80991.72,0.0,0.16765,0.00016,10.86581]
[1778568982523,35.45,80991.72,0.0,0.16765,0.00016,10.86581]
[1778568985133,35.45,81001.1,0.0,0.16919,0.00016,10.93119]
[1778568990829,35.45,81003.49,0.0,0.16958,0.00016,10.94783]
[1778568996219,35.45,81004.82,0.0,0.16972,0.00016,10.95009]
[1778568998337,35.45,81005.61,0.0,0.16985,0.00016,10.95561]
[1778568998886,35.45,81005.8,0.0,0.16988,0.00016,10.95697]
[1778569003961,35.45,81006.13,0.0,0.16994,0.00016,10.95939]
[1778569008995,35.45,81007.4,0.0,0.17015,0.00016,10.96838]
[1778569014043,35.45,81007.03,0.0,0.1701,0.00016,10.96598]
[1778569020004,35.45,81005.8,0.0,0.1699,0.00016,10.95776]
[1778569021861,35.46,81004.84,0.0,0.16975,0.00016,10.95122]
[1778569022088,35.46,81003.94,0.0,0.1696,0.00016,10.94503]
[1778569023265,35.46,81003.94,0.0,0.1696,0.00016,10.94503]
[1778569023854,35.46,81002.18,0.0,0.16931,0.00016,10.93287]
[1778569024101,35.46,81001.88,0.0,0.16927,0.00016,10.93087]
[1778569025286,35.46,81001.88,0.0,0.16927,0.00016,10.93087]
[1778569025383,35.46,80997.21,0.0,0.1685,0.00016,10.8985]
[1778569025528,35.46,80997.21,0.0,0.1685,0.00016,10.8985]
[1778569026379,35.46,80996.56,0.0,0.1684,0.00016,10.89409]
[1778569030648,35.46,80995.76,0.0,0.16826,0.00016,10.88837]
[1778569031157,35.46,80995.85,0.0,0.16828,0.00016,10.88896]
[1778569036045,35.46,80994.98,0.0,0.16813,0.00016,10.88275]
[1778569036048,35.46,80994.98,0.0,0.16813,0.00016,10.88275]
[1778569036185,35.46,80993.35,0.0,0.16786,0.00016,10.87139]
[1778569041917,35.46,80993.24,0.0,0.16784,0.00016,10.87055]
[1778569047262,35.46,80987.82,0.0,0.16697,0.00016,10.8335]
[1778569049281,35.46,80984.28,0.0,0.1664,0.00016,10.80905]
[1778569056327,35.46,80979.34,0.0,0.16553,0.00016,10.76804]
[1778569061360,35.46,80981.57,0.0,0.16589,0.00016,10.78343]
[1778569062429,35.46,80981.57,0.0,0.16589,0.00016,10.78343]
[1778569063019,35.46,80981.16,0.0,0.16582,0.00016,10.78054]
[1778569063414,35.46,80981.16,0.0,0.16582,0.00016,10.78054]
[1778569066150,35.46,80985.2,0.0,0.16648,0.00016,10.80868]
[1778569066405,35.46,80986.66,0.0,0.16672,0.00016,10.81896]
[1778569068905,35.46,80987.3,0.0,0.16683,0.00016,10.82366]
[1778569069416,35.46,80987.3,0.0,0.16683,0.00016,10.82378]
[1778569070367,35.46,80987.3,0.0,0.16683,0.00016,10.82378]
[1778569070436,35.46,80988.29,0.0,0.16699,0.00016,10.83079]
[1778569075458,35.46,80989.04,0.0,0.16713,0.00016,10.83659]
[1778569080492,35.46,80990.05,0.0,0.16731,0.00016,10.8442]
[1778569085527,35.47,80993.31,0.0,0.16785,0.00016,10.86733]
[1778569090563,35.47,80993.91,0.0,0.16796,0.00016,10.87193]
[1778569095600,35.47,80993.31,0.0,0.16787,0.00016,10.86818]
[1778569100635,35.47,80993.35,0.0,0.16789,0.00016,10.86888]
[1778569104834,35.47,80993.07,0.0,0.16785,0.00016,10.86711]
[1778569104935,35.47,80994.42,0.0,0.16807,0.00016,10.87666]
[1778569105939,35.47,80994.42,0.0,0.16807,0.00016,10.87666]
[1778569106040,35.47,80994.82,0.0,0.16814,0.00016,10.87961]
[1778569111074,35.47,80996.4,0.0,0.16841,0.00016,10.89083]
[1778569112878,35.47,80995.23,0.0,0.16814,0.00016,10.87572]
[1778569113141,35.47,80996.12,0.0,0.16828,0.00016,10.88203]
[1778569115808,35.47,80995.39,0.0,0.16816,0.00016,10.87696]
[1778569116206,35.47,80994.76,0.0,0.16807,0.00016,10.87278]
[1778569120569,35.48,80995.67,0.0,0.16822,0.00016,10.87923]
[1778569121204,35.48,80995.67,0.0,0.16822,0.00016,10.87923]
[1778569127081,35.48,80997.18,0.0,0.16848,0.00016,10.89029]
[1778569132878,35.48,81002.73,0.0,0.1694,0.00016,10.92905]
[1778569133472,35.48,81011.74,0.0,0.17088,0.00017,10.99159]
[1778569138908,35.48,81008.86,0.0,0.1704,0.00017,10.97149]
[1778569144949,35.48,81007.92,0.0,0.17025,0.00016,10.96496]
[1778569149985,35.48,81010.59,0.0,0.17069,0.00017,10.9835]
[1778569155024,35.48,81012.58,0.0,0.17102,0.00017,10.99726]
[1778569159513,35.48,81004.45,0.0,0.16968,0.00016,10.9409]
[1778569159924,35.48,81004.45,0.0,0.16968,0.00016,10.9409]
[1778569160330,35.48,81004.45,0.0,0.16968,0.00016,10.9409]
[1778569160528,35.48,81004.45,0.0,0.16968,0.00016,10.9409]
[1778569160541,35.48,81003.2,0.0,0.16947,0.00016,10.93228]
[1778569160712,35.48,81003.2,0.0,0.16947,0.00016,10.93228]
[1778569160946,35.48,81003.2,0.0,0.16947,0.00016,10.93228]
[1778569160952,35.48,81003.2,0.0,0.16947,0.00016,10.93228]
[1778569161502,35.48,80999.09,0.0,0.1688,0.00016,10.90381]
[1778569162886,35.48,80998.46,0.0,0.1687,0.00016,10.89953]
[1778569163076,35.48,80994.95,0.0,0.16813,0.00016,10.87528]
[1778569163766,35.48,80994.95,0.0,0.16813,0.00016,10.87528]
[1778569167263,35.48,80994.94,0.0,0.16813,0.00016,10.87563]
[1778569167821,35.48,80993.47,0.0,0.1679,0.00016,10.86555]
[1778569173102,35.48,80989.35,0.0,0.16716,0.00016,10.83056]
[1778569179247,35.49,80989.57,0.0,0.16721,0.00016,10.83282]
[1778569185231,35.49,80989.99,0.0,0.1673,0.00016,10.8364]
[1778569187372,35.49,80988.81,0.0,0.1671,0.00016,10.82828]
[1778569187473,35.49,80989.44,0.0,0.16721,0.00016,10.83273]
[1778569189405,35.49,80989.44,0.0,0.16721,0.00016,10.83281]
[1778569189505,35.49,80987.93,0.0,0.16697,0.00016,10.8224]
[1778569194259,35.49,80987.16,0.0,0.16685,0.00016,10.81728]
[1778569196841,35.49,80986.73,0.0,0.16678,0.00016,10.8146]
[1778569201348,35.49,80985.04,0.0,0.16652,0.00016,10.80317]
[1778569201574,35.49,80977.2,0.0,0.16525,0.00016,10.7488]
[1778569203534,35.49,80977.2,0.0,0.16524,0.00016,10.7487]
[1778569204729,35.49,80976.49,0.0,0.16513,0.00016,10.74365]
[1778569205956,35.49,80978.25,0.0,0.16541,0.00016,10.75581]
[1778569206472,35.49,80978.25,0.0,0.16541,0.00016,10.75581]
[1778569206529,35.49,80978.25,0.0,0.16541,0.00016,10.75575]
[1778569211413,35.48,80971.0,0.0,0.16416,0.00016,10.7021]
[1778569216448,35.48,80968.65,0.0,0.16378,0.00016,10.68579]
[1778569218516,35.48,80968.54,0.0,0.16376,0.00016,10.68501]
[1778569218566,35.48,80969.61,0.0,0.16393,0.00016,10.69243]
[1778569221587,35.48,80978.17,0.0,0.16532,0.00016,10.75184]
[1778569226596,35.47,80972.37,0.0,0.1643,0.00016,10.70832]
[1778569231608,35.47,80970.6,0.0,0.16401,0.00016,10.69584]
[1778569236633,35.48,80971.29,0.0,0.16411,0.00016,10.69645]
[1778569241634,35.49,80971.15,0.0,0.16417,0.00016,10.69894]
[1778569246662,35.49,80970.18,0.0,0.16403,0.00016,10.6931]
[1778569249507,35.49,80970.86,0.0,0.16415,0.00016,10.69813]
[1778569249608,35.49,80970.84,0.0,0.16415,0.00016,10.69814]
[1778569255604,35.51,80969.57,0.0,0.16403,0.00016,10.69307]
[1778569261763,35.54,80967.52,0.0,0.1639,0.00016,10.68729]
[1778569266798,35.54,80964.37,0.0,0.16346,0.00016,10.66808]
[1778569271834,35.54,80963.98,0.0,0.16339,0.00016,10.66507]
[1778569277292,35.54,80963.22,0.0,0.16327,0.00016,10.6597]
[1778569282499,35.54,80962.61,0.0,0.16315,0.00016,10.65479]
[1778569282530,35.54,80962.79,0.0,0.16318,0.00016,10.65601]
[1778569283528,35.54,80962.79,0.0,0.16318,0.00016,10.65601]
[1778569283586,35.54,80962.44,0.0,0.16312,0.00016,10.65357]
[1778569284122,35.54,80962.44,0.0,0.16312,0.00016,10.65357]
[1778569284173,35.54,80963.14,0.0,0.16324,0.00016,10.65842]
[1778569287283,35.54,80963.06,0.0,0.16322,0.00016,10.65785]
[1778569287338,35.54,80963.81,0.0,0.16334,0.00016,10.66304]
[1778569287954,35.54,80963.81,0.0,0.16334,0.00016,10.66304]
[1778569288209,35.54,80963.71,0.0,0.16333,0.00016,10.66234]
[1778569293988,35.54,80967.63,0.0,0.16387,0.00016,10.68242]
[1778569295791,35.54,80969.72,0.0,0.16421,0.00016,10.69689]
[1778569296001,35.54,80968.93,0.0,0.16408,0.00016,10.69136]
[1778569301622,35.54,80968.19,0.0,0.16398,0.00016,10.68693]
[1778569307078,35.56,80967.38,0.0,0.16399,0.00016,10.68749]
[1778569312114,35.58,80965.23,0.0,0.16374,0.00016,10.67647]
[1778569313350,35.58,80965.23,0.0,0.16374,0.00016,10.67647]
[1778569313676,35.58,80965.96,0.0,0.16387,0.00016,10.68188]
[1778569318685,35.58,80966.49,0.0,0.16396,0.00016,10.6858]
[1778569323271,35.58,80962.56,0.0,0.16333,0.00016,10.65859]
[1778569323623,35.58,80943.1,0.0,0.16022,0.00016,10.52373]
[1778569323946,35.58,80943.1,0.0,0.16022,0.00016,10.52373]
[1778569325986,35.58,80941.2,0.0,0.15993,0.00016,10.51096]
[1778569326637,35.58,80942.43,0.0,0.16013,0.00016,10.51969]
[1778569328694,35.58,80951.18,0.0,0.16153,0.00016,10.58071]
[1778569333719,35.6,80951.48,0.0,0.16167,0.00016,10.58674]
[1778569338720,35.6,80948.2,0.0,0.16119,0.00016,10.56578]
[1778569340146,35.6,80949.09,0.0,0.16134,0.00016,10.57226]
[1778569340312,35.6,80949.09,0.0,0.16134,0.00016,10.57241]
[1778569342166,35.6,80950.06,0.0,0.1615,0.00016,10.57927]
[1778569347223,35.61,80950.69,0.0,0.16164,0.00016,10.5854]
[1778569351734,35.61,80943.34,0.0,0.16041,0.00016,10.5281]
[1778569354914,35.61,80938.38,0.0,0.15964,0.00016,10.4943]
[1778569355202,35.61,80938.38,0.0,0.15964,0.00016,10.4943]
[1778569355571,35.61,80938.38,0.0,0.15964,0.00016,10.4943]
[1778569355752,35.61,80922.84,0.0,0.15719,0.00016,10.38671]
[1778569355785,35.61,80922.84,0.0,0.15719,0.00016,10.38671]
[1778569356425,35.62,80922.84,0.0,0.1572,0.00016,10.38717]
[1778569359936,35.62,80920.0,0.0,0.15679,0.00016,10.36859]
[1778569359950,35.62,80920.0,0.0,0.15679,0.00016,10.36859]
[1778569360256,35.62,80920.0,0.0,0.15679,0.00016,10.36859]
[1778569360437,35.62,80920.0,0.0,0.15679,0.00016,10.36859]
[1778569360711,35.62,80922.22,0.0,0.15714,0.00016,10.38436]
[1778569362527,35.63,80922.93,0.0,0.15735,0.00016,10.39353]
[1778569362729,35.63,80924.72,0.0,0.15763,0.00016,10.40592]
[1778569363214,35.63,80924.72,0.0,0.15763,0.00016,10.40592]
[1778569363629,35.63,80924.72,0.0,0.15763,0.00016,10.40592]
[1778569363749,35.63,80924.72,0.0,0.15763,0.00016,10.40592]
[1778569363693,35.64,80908.04,0.0,0.15504,0.00015,10.29091]
[1778569366670,35.64,80912.39,0.0,0.15574,0.00016,10.32189]
[1778569366756,35.64,80912.39,0.0,0.15574,0.00016,10.32189]
[1778569366737,35.64,80902.03,0.0,0.15414,0.00015,10.25075]
[1778569366794,35.64,80902.03,0.0,0.15414,0.00015,10.25075]
[1778569367165,35.64,80902.03,0.0,0.15414,0.00015,10.25075]
[1778569367520,35.64,80887.64,0.0,0.15195,0.00015,10.15179]
[1778569368358,35.64,80887.64,0.0,0.15195,0.00015,10.15179]
[1778569368593,35.64,80887.64,0.0,0.15195,0.00015,10.15179]
[1778569368717,35.64,80884.67,0.0,0.1515,0.00015,10.13165]
[1778569370597,35.66,80884.67,0.0,0.15161,0.00015,10.13663]
[1778569372075,35.66,80885.28,0.0,0.15172,0.00015,10.14138]
[1778569372613,35.66,80885.28,0.0,0.15172,0.00015,10.14138]
[1778569373456,35.66,80885.81,0.0,0.1518,0.00015,10.1453]
[1778569375267,35.66,80888.45,0.0,0.15222,0.00015,10.16403]
[1778569375706,35.66,80888.45,0.0,0.15222,0.00015,10.16403]
[1778569379414,35.67,80891.03,0.0,0.15264,0.00015,10.18298]
[1778569379447,35.67,80891.03,0.0,0.15264,0.00015,10.18298]
[1778569382347,35.67,80892.47,0.0,0.15287,0.00015,10.19349]
[1778569382651,35.67,80892.47,0.0,0.15287,0.00015,10.19349]
[1778569383313,35.67,80892.47,0.0,0.15287,0.00015,10.19349]
[1778569383795,35.67,80889.61,0.0,0.15244,0.00015,10.17417]
[1778569385728,35.67,80889.49,0.0,0.15243,0.00015,10.17334]
[1778569390729,35.67,80888.17,0.0,0.15225,0.00015,10.16536]
[1778569390741,35.67,80888.17,0.0,0.15225,0.00015,10.16536]
[1778569392620,35.68,80892.13,0.0,0.15287,0.00015,10.19316]
[1778569392721,35.68,80892.13,0.0,0.15287,0.00015,10.19338]
[1778569397760,35.68,80894.34,0.0,0.15324,0.00015,10.20973]
[1778569402149,35.68,80896.81,0.0,0.15363,0.00015,10.22745]
[1778569402792,35.68,80897.52,0.0,0.15374,0.00015,10.23252]
[1778569404806,35.69,80906.68,0.0,0.15518,0.00015,10.29687]
[1778569407048,35.69,80912.46,0.0,0.15609,0.00016,10.33734]
[1778569407154,35.69,80912.46,0.0,0.15609,0.00016,10.33734]
[1778569407161,35.69,80912.46,0.0,0.15609,0.00016,10.33734]
[1778569407827,35.69,80912.02,0.0,0.15603,0.00016,10.33483]
[1778569411732,35.69,80914.4,0.0,0.15642,0.00016,10.35181]
[1778569411734,35.69,80917.45,0.0,0.15682,0.00016,10.3661]
[1778569412118,35.69,80917.45,0.0,0.15682,0.00016,10.3661]
[1778569412190,35.69,80917.04,0.0,0.15676,0.00016,10.36351]
[1778569415037,35.7,80918.72,0.0,0.15704,0.00016,10.3761]
[1778569415234,35.7,80922.62,0.0,0.15766,0.00016,10.40352]
[1778569420629,35.75,80927.35,0.0,0.15879,0.00016,10.45276]
[1778569423258,35.79,80929.48,0.0,0.15938,0.00016,10.47861]
[1778569423697,35.79,80928.46,0.0,0.15922,0.00016,10.47168]
[1778569423852,35.79,80928.46,0.0,0.15922,0.00016,10.47168]
[1778569424314,35.79,80912.48,0.0,0.15673,0.00016,10.36171]
[1778569430378,35.79,80907.36,0.0,0.15595,0.00015,10.32699]
[1778569431177,35.79,80908.08,0.0,0.15606,0.00015,10.33204]
[1778569431818,35.79,80911.44,0.0,0.15658,0.00016,10.35528]
[1778569436818,35.8,80909.8,0.0,0.15634,0.00016,10.3443]
[1778569438138,35.8,80910.04,0.0,0.15638,0.00016,10.34603]
[1778569438146,35.8,80910.04,0.0,0.15638,0.00016,10.34603]
[1778569438851,35.8,80910.04,0.0,0.15638,0.00016,10.34603]
[1778569438249,35.8,80903.74,0.0,0.1554,0.00015,10.30273]
[1778569439467,35.8,80903.74,0.0,0.1554,0.00015,10.30273]
[1778569439794,35.8,80897.38,0.0,0.15443,0.00015,10.25907]
[1778569441656,35.8,80895.48,0.0,0.15414,0.00015,10.24617]
[1778569446659,35.8,80890.08,0.0,0.15333,0.00015,10.21]
[1778569451714,35.82,80886.25,0.0,0.15286,0.00015,10.1887]
[1778569456735,35.82,80881.32,0.0,0.15214,0.00015,10.15604]
[1778569461793,35.83,80880.67,0.0,0.15207,0.00015,10.15287]
[1778569466851,35.83,80885.42,0.0,0.15282,0.00015,10.18677]
[1778569471908,35.83,80885.47,0.0,0.15277,0.00015,10.18117]
[1778569476934,35.84,80885.14,0.0,0.15274,0.00015,10.18002]
[1778569481952,35.84,80885.06,0.0,0.15276,0.00015,10.18085]
[1778569487005,35.84,80884.08,0.0,0.15263,0.00015,10.17501]
[1778569492011,35.85,80880.72,0.0,0.15215,0.00015,10.15323]
[1778569497011,35.85,80883.28,0.0,0.15256,0.00015,10.17175]
[1778569502089,35.86,80885.35,0.0,0.15291,0.00015,10.18722]
[1778569502396,35.86,80885.35,0.0,0.15291,0.00015,10.18722]
[1778569504393,35.86,80887.6,0.0,0.15326,0.00015,10.20301]
[1778569509408,35.86,80884.82,0.0,0.15285,0.00015,10.18478]
[1778569512536,35.86,80885.22,0.0,0.15293,0.00015,10.18808]
[1778569516598,35.86,80885.64,0.0,0.15301,0.00015,10.19166]
[1778569521626,35.87,80884.79,0.0,0.1529,0.00015,10.1867]
[1778569526632,35.87,80884.38,0.0,0.15285,0.00015,10.18476]
[1778569531705,35.87,80887.52,0.0,0.15335,0.00015,10.20715]
[1778569536730,35.87,80887.81,0.0,0.15333,0.00015,10.20282]
[1778569541769,35.88,80886.03,0.0,0.15307,0.00015,10.19133]
[1778569544740,35.88,80882.84,0.0,0.1526,0.00015,10.16992]
[1778569547813,35.88,80875.19,0.0,0.15145,0.00015,10.11805]
[1778569552845,35.89,80876.67,0.0,0.1517,0.00015,10.12948]
[1778569557884,35.89,80876.84,0.0,0.15176,0.00015,10.13219]
[1778569562926,35.89,80877.07,0.0,0.15182,0.00015,10.1348]
[1778569564250,35.89,80871.83,0.0,0.15103,0.00015,10.09885]
[1778569564934,35.9,80853.4,0.0,0.14827,0.00015,9.97324]
[1778569565223,35.9,80853.4,0.0,0.14827,0.00015,9.97324]
[1778569565609,35.9,80853.4,0.0,0.14827,0.00015,9.97324]
[1778569565950,35.9,80849.29,0.0,0.14766,0.00015,9.94508]
[1778569567026,35.9,80859.77,0.0,0.14923,0.00015,10.01717]
[1778569567303,35.9,80859.77,0.0,0.14923,0.00015,10.01717]
[1778569567953,35.9,80859.77,0.0,0.14924,0.00015,10.01742]
[1778569570623,35.9,80858.84,0.0,0.14912,0.00015,10.01186]
[1778569570633,35.9,80858.84,0.0,0.14912,0.00015,10.01186]
[1778569570637,35.9,80858.84,0.0,0.14912,0.00015,10.01186]
[1778569570664,35.9,80858.84,0.0,0.14912,0.00015,10.01186]
[1778569570973,35.9,80854.74,0.0,0.14851,0.00015,9.9842]
[1778569571376,35.9,80854.74,0.0,0.14851,0.00015,9.9842]
[1778569572050,35.9,80845.61,0.0,0.14717,0.00015,9.92267]
[1778569577080,35.91,80847.8,0.0,0.14755,0.00015,9.93991]
[1778569579505,35.91,80847.7,0.0,0.14755,0.00015,9.93984]
[1778569580040,35.92,80847.7,0.0,0.14755,0.00015,9.94015]
[1778569585024,35.92,80848.82,0.0,0.14775,0.00015,9.94919]
[1778569588016,35.93,80859.84,0.0,0.14944,0.00015,10.02634]
[1778569593448,35.93,80862.72,0.0,0.14982,0.00015,10.04069]
[1778569593626,35.93,80862.72,0.0,0.14982,0.00015,10.04069]
[1778569593684,35.93,80862.72,0.0,0.14982,0.00015,10.04069]
[1778569593802,35.93,80862.72,0.0,0.14982,0.00015,10.04069]
[1778569593822,35.93,80862.72,0.0,0.14982,0.00015,10.04069]
[1778569593824,35.93,80862.72,0.0,0.14982,0.00015,10.04069]
[1778569593882,35.93,80862.72,0.0,0.14982,0.00015,10.04069]
[1778569593982,35.93,80861.41,0.0,0.14964,0.00015,10.03213]
[1778569595661,35.93,80861.41,0.0,0.14965,0.00015,10.03257]
[1778569595710,35.93,80861.41,0.0,0.14965,0.00015,10.03257]
[1778569595805,35.93,80873.74,0.0,0.15152,0.00015,10.11738]
[1778569601191,35.94,80873.07,0.0,0.15146,0.00015,10.11462]
[1778569602383,35.94,80873.07,0.0,0.15146,0.00015,10.11462]
[1778569603800,35.94,80873.58,0.0,0.15154,0.00015,10.11845]
[1778569606155,35.95,80885.51,0.0,0.15338,0.00015,10.20127]
[1778569607332,35.95,80885.51,0.0,0.15338,0.00015,10.20127]
[1778569607376,35.95,80892.12,0.0,0.15439,0.00015,10.24675]
[1778569609794,35.95,80892.12,0.0,0.1544,0.00015,10.2469]
[1778569610046,35.95,80902.87,0.0,0.15605,0.00015,10.32069]
[1778569611214,35.95,80908.35,0.0,0.1569,0.00015,10.35833]
[1778569616807,35.95,80909.72,0.0,0.15711,0.00016,10.36765]
[1778569617560,35.95,80909.45,0.0,0.15707,0.00016,10.36578]
[1778569617565,35.95,80909.45,0.0,0.15707,0.00016,10.36578]
[1778569617580,35.95,80916.97,0.0,0.15824,0.00016,10.41735]
[1778569618452,35.95,80916.97,0.0,0.15824,0.00016,10.41735]
[1778569623134,35.95,80908.81,0.0,0.15697,0.00016,10.36149]
[1778569626123,35.95,80908.52,0.0,0.15693,0.00015,10.35949]
[1778569628107,35.95,80907.12,0.0,0.15671,0.00015,10.34995]
[1778569628385,35.95,80905.41,0.0,0.15645,0.00015,10.33824]
[1778569633871,35.95,80903.63,0.0,0.15618,0.00015,10.32619]
[1778569639375,35.95,80901.75,0.0,0.15589,0.00015,10.31358]
[1778569643488,35.95,80892.4,0.0,0.15446,0.00015,10.24979]
[1778569646041,35.95,80892.81,0.0,0.15453,0.00015,10.25272]
[1778569646510,35.95,80893.99,0.0,0.15471,0.00015,10.26105]
[1778569650790,35.95,80891.55,0.0,0.15435,0.00015,10.24468]
[1778569653496,35.95,80898.9,0.0,0.1554,0.00015,10.28829]
[1778569653560,35.95,80899.52,0.0,0.1555,0.00015,10.29259]
[1778569658593,35.95,80906.83,0.0,0.15663,0.00015,10.34272]
[1778569660264,35.95,80907.38,0.0,0.15671,0.00015,10.34647]
[1778569660891,35.95,80911.4,0.0,0.15734,0.00016,10.37402]
[1778569666650,35.95,80912.86,0.0,0.15755,0.00016,10.38361]
[1778569670386,35.95,80909.58,0.0,0.15704,0.00016,10.36093]
[1778569670658,35.95,80909.58,0.0,0.15704,0.00016,10.36093]
[1778569670825,35.95,80905.26,0.0,0.15637,0.00015,10.33128]
[1778569676261,35.95,80901.82,0.0,0.15584,0.00015,10.3078]
[1778569681758,35.95,80901.69,0.0,0.15583,0.00015,10.30718]
[1778569686792,35.95,80902.78,0.0,0.156,0.00015,10.31487]
[1778569691827,35.95,80902.03,0.0,0.15589,0.00015,10.31002]
[1778569697079,35.95,80901.57,0.0,0.15583,0.00015,10.30718]
[1778569697189,35.96,80900.19,0.0,0.15562,0.00015,10.29788]
[1778569702251,35.96,80900.82,0.0,0.15572,0.00015,10.30262]
[1778569703770,35.96,80900.65,0.0,0.1557,0.00015,10.30152]
[1778569703970,35.96,80900.57,0.0,0.15569,0.00015,10.30097]
[1778569705101,35.96,80900.57,0.0,0.15569,0.00015,10.30097]
[1778569705165,35.96,80900.03,0.0,0.15561,0.00015,10.29739]
[1778569711043,35.96,80900.68,0.0,0.15571,0.00015,10.30211]
[1778569713093,35.96,80906.75,0.0,0.15657,0.00015,10.33678]
[1778569713194,35.96,80911.62,0.0,0.15733,0.00016,10.37017]
[1778569714349,35.96,80913.64,0.0,0.15764,0.00016,10.38424]
[1778569714598,35.96,80913.64,0.0,0.15764,0.00016,10.38424]
[1778569716875,35.96,80925.45,0.0,0.1595,0.00016,10.4658]
[1778569724053,36.02,80930.15,0.0,0.16061,0.00016,10.51385]
[1778569725371,36.02,80930.69,0.0,0.1607,0.00016,10.51779]
[1778569725469,36.02,80930.69,0.0,0.1607,0.00016,10.51803]
[1778569727425,36.02,80930.75,0.0,0.16072,0.00016,10.51867]
[1778569728116,36.02,80934.32,0.0,0.16129,0.00016,10.54359]
[1778569733116,36.04,80936.42,0.0,0.16176,0.00016,10.56386]
[1778569736137,36.04,80943.16,0.0,0.16286,0.00016,10.61159]
[1778569737143,36.05,80951.3,0.0,0.16418,0.00016,10.66838]
[1778569737528,36.05,80951.3,0.0,0.16418,0.00016,10.66838]
[1778569738151,36.05,80952.89,0.0,0.16445,0.00016,10.67982]
[1778569741606,36.05,80952.71,0.0,0.16443,0.00016,10.67905]
[1778569741700,36.05,80952.71,0.0,0.16443,0.00016,10.67905]
[1778569741716,36.05,80952.71,0.0,0.16443,0.00016,10.67905]
[1778569742180,36.05,80947.97,0.0,0.16368,0.00016,10.64663]
[1778569744193,36.05,80941.53,0.0,0.16268,0.00016,10.60334]
[1778569744670,36.05,80941.53,0.0,0.16268,0.00016,10.60334]
[1778569745202,36.06,80940.55,0.0,0.16252,0.00016,10.59675]
[1778569748913,36.06,80941.07,0.0,0.16261,0.00016,10.60065]
[1778569749232,36.06,80941.56,0.0,0.16269,0.00016,10.60411]
[1778569754264,36.06,80933.44,0.0,0.16143,0.00016,10.54931]
[1778569758837,36.07,80930.53,0.0,0.16107,0.00016,10.53348]
[1778569759018,36.07,80927.71,0.0,0.16063,0.00016,10.51439]
[1778569760513,36.07,80927.71,0.0,0.16063,0.00016,10.51459]
[1778569761214,36.1,80935.32,0.0,0.162,0.00016,10.57369]
[1778569765915,36.17,80933.26,0.0,0.16219,0.00016,10.58147]
[1778569766083,36.17,80932.86,0.0,0.16212,0.00016,10.57874]
[1778569770923,36.24,80932.62,0.0,0.16256,0.00016,10.5972]
[1778569771012,36.26,80932.57,0.0,0.16258,0.00016,10.59457]
[1778569771935,36.26,80932.57,0.0,0.16258,0.00016,10.59457]
[1778569772034,36.28,80931.63,0.0,0.16254,0.00016,10.59281]
[1778569773774,36.28,80931.3,0.0,0.1625,0.00016,10.59104]
[1778569773875,36.29,80932.23,0.0,0.16276,0.00016,10.60199]
[1778569779439,36.38,80931.41,0.0,0.16324,0.00016,10.62229]
[1778569784098,36.39,80930.03,0.0,0.16305,0.00016,10.61418]
[1778569784163,36.39,80930.03,0.0,0.16305,0.00016,10.61418]
[1778569784302,36.39,80926.61,0.0,0.16253,0.00016,10.59187]
[1778569789338,36.4,80925.83,0.0,0.16247,0.00016,10.58886]
[1778569790235,36.4,80925.83,0.0,0.16247,0.00016,10.58886]
[1778569790241,36.4,80925.83,0.0,0.16247,0.00016,10.58886]
[1778569790274,36.4,80925.83,0.0,0.16247,0.00016,10.58886]
[1778569790516,36.4,80925.15,0.0,0.16237,0.00016,10.58469]
[1778569796558,36.41,80923.46,0.0,0.16217,0.00016,10.57592]
[1778569801882,36.42,80923.83,0.0,0.16228,0.00016,10.58065]
[1778569807637,36.43,80922.61,0.0,0.16215,0.00016,10.57508]
[1778569813281,36.43,80923.26,0.0,0.1623,0.00016,10.58127]
[1778569818718,36.46,80923.11,0.0,0.16244,0.00016,10.58735]
[1778569823754,36.52,80923.3,0.0,0.16285,0.00016,10.60495]
[1778569828788,36.52,80924.13,0.0,0.16303,0.00016,10.61242]
[1778569833824,36.54,80924.16,0.0,0.16307,0.00016,10.61058]
[1778569837687,36.54,80924.78,0.0,0.16318,0.00016,10.61548]
[1778569837750,36.54,80924.55,0.0,0.16316,0.00016,10.61463]
[1778569843894,36.55,80924.72,0.0,0.16324,0.00016,10.61788]
[1778569848929,36.57,80925.45,0.0,0.16347,0.00016,10.62752]
[1778569853966,36.57,80925.48,0.0,0.16351,0.00016,10.6294]
[1778569858177,36.58,80928.26,0.0,0.16398,0.00016,10.64948]
[1778569858179,36.58,80928.64,0.0,0.16404,0.00016,10.65204]
[1778569858491,36.58,80928.64,0.0,0.16404,0.00016,10.65204]
[1778569861774,36.58,80926.13,0.0,0.16367,0.00016,10.63606]
[1778569862312,36.58,80933.16,0.0,0.16478,0.00016,10.68378]
[1778569865257,36.59,80939.07,0.0,0.16572,0.00016,10.72421]
[1778569865308,36.59,80948.95,0.0,0.16729,0.00016,10.79101]
[1778569869947,36.59,80949.76,0.0,0.16743,0.00016,10.79698]
[1778569872449,36.59,80956.59,0.0,0.16854,0.00016,10.84359]
[1778569872832,36.59,80956.59,0.0,0.16854,0.00016,10.84359]
[1778569873101,36.59,80956.59,0.0,0.16854,0.00016,10.84359]
[1778569874624,36.59,80957.8,0.0,0.16873,0.00016,10.85197]
[1778569874990,36.59,80957.8,0.0,0.16873,0.00016,10.85197]
[1778569876121,36.59,80966.28,0.0,0.1701,0.00016,10.90949]
[1778569879458,36.59,80968.85,0.0,0.17053,0.00016,10.92751]
[1778569880149,36.6,80976.3,0.0,0.17174,0.00016,10.978]
[1778569885160,36.61,80978.06,0.0,0.17211,0.00016,10.99332]
[1778569885330,36.61,80978.06,0.0,0.17211,0.00016,10.99332]
[1778569885362,36.62,80986.53,0.0,0.17355,0.00016,11.05284]
[1778569889214,36.64,80995.34,0.0,0.17514,0.00016,11.11854]
[1778569889613,36.64,80995.34,0.0,0.17514,0.00016,11.11854]
[1778569891634,36.65,80994.25,0.0,0.17492,0.00016,11.10568]
[1778569892900,36.65,80998.29,0.0,0.1756,0.00016,11.13367]
[1778569892905,36.65,80998.29,0.0,0.1756,0.00016,11.13367]
[1778569894697,36.65,81000.1,0.0,0.1759,0.00016,11.14592]
[1778569899703,36.65,81004.52,0.0,0.17663,0.00016,11.17564]
[1778569902336,36.65,81001.54,0.0,0.17614,0.00016,11.15563]
[1778569903343,36.65,81001.89,0.0,0.1762,0.00016,11.15797]
[1778569905118,36.65,80998.48,0.0,0.17564,0.00016,11.1351]
[1778569905367,36.65,81007.89,0.0,0.17718,0.00016,11.1982]
[1778569905627,36.65,81007.89,0.0,0.17718,0.00016,11.1982]
[1778569906207,36.65,81007.89,0.0,0.17718,0.00016,11.1982]
[1778569906340,36.65,81018.73,0.0,0.17897,0.00017,11.27084]
[1778569907814,36.65,81018.64,0.0,0.17897,0.00017,11.27073]
[1778569907997,36.65,81018.64,0.0,0.17897,0.00017,11.27073]
[1778569908221,36.65,81018.64,0.0,0.17897,0.00017,11.27073]
[1778569908349,36.65,81018.64,0.0,0.17897,0.00017,11.27073]
[1778569910364,36.65,81011.61,0.0,0.17781,0.00016,11.22389]
[1778569910817,36.65,81011.61,0.0,0.17781,0.00016,11.22389]
[1778569911370,36.65,81013.16,0.0,0.17807,0.00016,11.23418]
[1778569913897,36.65,81014.53,0.0,0.1783,0.00017,11.24353]
[1778569919426,36.66,81018.37,0.0,0.17895,0.00017,11.27014]
[1778569924461,36.66,81023.0,0.0,0.17973,0.00017,11.30155]
[1778569929496,36.66,81024.78,0.0,0.18003,0.00017,11.31373]
[1778569932011,36.66,81026.19,0.0,0.18027,0.00017,11.32322]
[1778569932411,36.66,81032.42,0.0,0.18131,0.00017,11.36514]
[1778569932945,36.66,81032.42,0.0,0.18131,0.00017,11.36514]
[1778569933005,36.66,81035.03,0.0,0.18175,0.00017,11.38258]
[1778569933598,36.66,81035.03,0.0,0.18175,0.00017,11.38258]
[1778569933622,36.66,81037.59,0.0,0.18218,0.00017,11.39986]
[1778569936442,36.66,81037.59,0.0,0.18218,0.00017,11.40002]
[1778569936449,36.66,81032.32,0.0,0.18131,0.00017,11.36494]
[1778569937387,36.66,81032.32,0.0,0.18131,0.00017,11.36494]
[1778569938176,36.66,81032.32,0.0,0.18131,0.00017,11.36494]
[1778569943596,36.67,81035.49,0.0,0.18185,0.00017,11.38683]
[1778569946332,36.67,81035.49,0.0,0.18185,0.00017,11.38683]
[1778569946433,36.67,81035.34,0.0,0.18183,0.00017,11.38583]
[1778569949728,36.67,81035.06,0.0,0.18179,0.00017,11.38434]
[1778569950558,36.67,81034.32,0.0,0.18167,0.00017,11.37939]
[1778569950659,36.67,81035.48,0.0,0.18187,0.00017,11.38734]
[1778569952415,36.67,81035.48,0.0,0.18187,0.00017,11.38734]
[1778569952965,36.67,81036.03,0.0,0.18189,0.00017,11.38435]
[1778569956481,36.67,81036.32,0.0,0.18195,0.00017,11.38667]
[1778569957466,36.67,81040.14,0.0,0.18259,0.00017,11.41256]
[1778569959054,36.67,81042.79,0.0,0.18304,0.00017,11.43044]
[1778569959155,36.67,81042.7,0.0,0.18303,0.00017,11.42999]
[1778569959789,36.67,81042.7,0.0,0.18303,0.00017,11.42999]
[1778569960234,36.67,81042.66,0.0,0.18303,0.00017,11.42986]
[1778569962854,36.68,81041.1,0.0,0.18277,0.00017,11.41971]
[1778569963456,36.68,81041.1,0.0,0.18277,0.00017,11.41971]
[1778569963290,36.68,81041.3,0.0,0.18281,0.00017,11.4212]
[1778569963736,36.68,81041.3,0.0,0.18282,0.00017,11.42136]
[1778569969778,36.68,81040.69,0.0,0.18274,0.00017,11.41818]
[1778569974813,36.68,81040.23,0.0,0.18268,0.00017,11.41586]
[1778569977840,36.69,81054.31,0.0,0.18506,0.00017,11.5102]
[1778569983182,36.69,81061.39,0.0,0.18628,0.00017,11.55835]
[1778569989105,36.69,81060.82,0.0,0.18618,0.00017,11.55446]
[1778569990768,36.69,81060.11,0.0,0.18606,0.00017,11.54969]
[1778569990798,36.69,81060.11,0.0,0.18606,0.00017,11.54969]
[1778569990928,36.69,81060.11,0.0,0.18606,0.00017,11.54969]
[1778569991501,36.69,81060.11,0.0,0.18606,0.00017,11.54969]
[1778569991379,36.69,81063.84,0.0,0.18669,0.00017,11.57439]
[1778569994254,36.69,81064.62,0.0,0.18682,0.00017,11.57943]
[1778569999601,36.71,81063.05,0.0,0.18672,0.00017,11.57534]
[1778569999788,36.71,81063.05,0.0,0.18672,0.00017,11.57534]
[1778570000509,36.72,81059.19,0.0,0.18609,0.00017,11.55079]
[1778570000949,36.72,81059.19,0.0,0.18609,0.00017,11.55079]
[1778570001075,36.72,81059.19,0.0,0.18609,0.00017,11.55079]
[1778570001199,36.72,81054.44,0.0,0.18532,0.00017,11.52027]
[1778570001961,36.72,81054.44,0.0,0.18532,0.00017,11.52027]
[1778570001986,36.72,81054.44,0.0,0.18532,0.00017,11.52027]
[1778570002368,36.72,81041.01,0.0,0.18306,0.00017,11.43076]
[1778570003103,36.72,81041.01,0.0,0.18306,0.00017,11.43076]
[1778570003529,36.72,81038.76,0.0,0.18268,0.00017,11.41586]
[1778570008543,36.73,81037.44,0.0,0.1825,0.00017,11.40858]
[1778570013570,36.73,81043.22,0.0,0.1834,0.00017,11.44062]
[1778570018598,36.73,81043.29,0.0,0.18342,0.00017,11.44153]
[1778570023612,36.73,81040.64,0.0,0.18299,0.00017,11.42427]
[1778570024226,36.73,81040.64,0.0,0.18299,0.00017,11.42427]
[1778570024359,36.73,81035.69,0.0,0.18216,0.00017,11.39126]
[1778570025021,36.73,81035.69,0.0,0.18216,0.00017,11.39126]
[1778570025169,36.73,81035.69,0.0,0.18217,0.00017,11.39136]
[1778570030189,36.74,81035.79,0.0,0.1822,0.00017,11.39263]
[1778570030211,36.74,81036.46,0.0,0.18231,0.00017,11.39725]
[1778570036246,36.74,81037.51,0.0,0.18251,0.00017,11.40509]
[1778570041281,36.74,81036.81,0.0,0.18241,0.00017,11.40114]
[1778570046318,36.74,81037.61,0.0,0.18257,0.00017,11.40725]
[1778570054373,36.75,81038.51,0.0,0.18275,0.00017,11.41442]
[1778570059408,36.75,81040.93,0.0,0.18317,0.00017,11.43126]
[1778570064913,36.75,81042.04,0.0,0.18337,0.00017,11.43923]
[1778570066031,36.75,81041.9,0.0,0.18335,0.00017,11.43841]
[1778570066457,36.76,81041.9,0.0,0.18335,0.00017,11.43852]
[1778570071492,36.76,81041.99,0.0,0.1833,0.00017,11.43254]
[1778570076527,36.76,81041.16,0.0,0.18317,0.00017,11.42764]
[1778570082569,36.76,81041.11,0.0,0.18319,0.00017,11.42823]
[1778570085376,36.76,81039.81,0.0,0.18298,0.00017,11.41984]
[1778570085590,36.76,81039.36,0.0,0.1829,0.00017,11.41684]
[1778570087015,36.77,81037.82,0.0,0.18265,0.00017,11.40689]
[1778570087604,36.77,81035.04,0.0,0.18219,0.00017,11.38854]
[1778570092640,36.77,81036.93,0.0,0.18253,0.00017,11.40197]
[1778570097676,36.77,81039.18,0.0,0.18293,0.00017,11.41775]
[1778570102011,36.77,81038.56,0.0,0.18283,0.00017,11.41377]
[1778570102073,36.77,81039.21,0.0,0.18295,0.00017,11.41853]
[1778570106712,36.78,81038.23,0.0,0.18279,0.00017,11.41243]
[1778570106918,36.78,81034.31,0.0,0.18214,0.00017,11.38647]
[1778570107567,36.78,81034.31,0.0,0.18214,0.00017,11.38647]
[1778570107590,36.78,81034.31,0.0,0.18214,0.00017,11.38647]
[1778570107622,36.78,81011.06,0.0,0.17829,0.00016,11.23158]
[1778570108468,36.78,80974.9,0.0,0.17241,0.00016,10.99008]
[1778570109558,36.78,80974.9,0.0,0.17241,0.00016,10.99008]
[1778570109661,36.78,80973.25,0.0,0.17214,0.00016,10.97903]
[1778570110029,36.78,80973.25,0.0,0.17214,0.00016,10.97903]
[1778570110062,36.78,80973.25,0.0,0.17214,0.00016,10.97903]
[1778570110174,36.78,80973.25,0.0,0.17214,0.00016,10.97903]
[1778570110268,36.78,80973.25,0.0,0.17214,0.00016,10.97903]
[1778570110353,36.78,80973.25,0.0,0.17214,0.00016,10.97903]
[1778570110602,36.78,80973.25,0.0,0.17214,0.00016,10.97903]
[1778570110633,36.78,80973.25,0.0,0.17214,0.00016,10.97903]
[1778570110465,36.78,80951.66,0.0,0.16869,0.00016,10.83472]
[1778570110680,36.78,80951.66,0.0,0.16869,0.00016,10.83472]
[1778570111452,36.78,80917.82,0.0,0.16336,0.00016,10.60781]
[1778570112323,36.78,80917.82,0.0,0.16336,0.00016,10.60781]
[1778570112402,36.78,80917.82,0.0,0.16336,0.00016,10.60781]
[1778570112542,36.78,80917.82,0.0,0.16336,0.00016,10.60781]
[1778570112568,36.79,80918.71,0.0,0.16354,0.00016,10.61568]
[1778570113344,36.79,80918.71,0.0,0.16354,0.00016,10.61568]
[1778570113461,36.79,80918.71,0.0,0.16354,0.00016,10.61568]
[1778570113545,36.79,80893.22,0.0,0.1596,0.00015,10.44481]
[1778570114123,36.79,80869.27,0.0,0.15595,0.00015,10.28421]
[1778570115936,36.79,80869.27,0.0,0.15596,0.00015,10.28456]
[1778570115943,36.79,80869.27,0.0,0.15596,0.00015,10.28456]
[1778570115965,36.79,80869.27,0.0,0.15596,0.00015,10.28456]
[1778570116141,36.8,80870.83,0.0,0.15627,0.00015,10.29833]
[1778570117330,36.82,80880.97,0.0,0.15796,0.00015,10.37279]
[1778570118591,36.82,80880.97,0.0,0.15796,0.00015,10.37279]
[1778570118598,36.82,80880.97,0.0,0.15796,0.00015,10.37279]
[1778570118628,36.82,80880.97,0.0,0.15796,0.00015,10.37279]
[1778570118645,36.82,80890.65,0.0,0.15945,0.00015,10.43809]
[1778570120481,36.82,80890.65,0.0,0.15945,0.00015,10.43809]
[1778570120573,36.83,80883.87,0.0,0.15843,0.00015,10.39339]
[1778570125054,36.84,80888.06,0.0,0.15918,0.00015,10.42617]
[1778570125071,36.84,80888.06,0.0,0.15918,0.00015,10.42617]
[1778570125670,36.85,80886.58,0.0,0.15904,0.00015,10.41977]
[1778570127590,36.86,80894.27,0.0,0.16024,0.00015,10.47234]
[1778570130758,36.9,80899.8,0.0,0.1614,0.00015,10.52265]
[1778570131272,36.92,80903.26,0.0,0.16195,0.00015,10.54265]
[1778570134268,36.95,80910.2,0.0,0.16326,0.00016,10.59917]
[1778570138299,36.98,80904.91,0.0,0.16259,0.00015,10.56996]
[1778570138603,36.99,80907.35,0.0,0.16306,0.00015,10.59003]
[1778570139938,37.01,80913.27,0.0,0.1641,0.00016,10.6347]
[1778570140037,37.01,80915.34,0.0,0.16442,0.00016,10.6485]
[1778570141551,37.01,80915.34,0.0,0.16442,0.00016,10.6485]
[1778570141595,37.04,80915.7,0.0,0.16469,0.00016,10.65986]
[1778570147629,37.1,80917.21,0.0,0.1653,0.00016,10.68554]
[1778570149016,37.1,80918.0,0.0,0.16544,0.00016,10.69141]
[1778570149529,37.1,80927.33,0.0,0.16692,0.00016,10.75458]
[1778570152659,37.11,80938.92,0.0,0.16878,0.00016,10.83314]
[1778570158137,37.17,80938.98,0.0,0.16923,0.00016,10.85177]
[1778570159382,37.17,80938.98,0.0,0.16923,0.00016,10.85177]
[1778570159656,37.2,80938.02,0.0,0.16925,0.00016,10.85239]
[1778570161707,37.21,80945.62,0.0,0.17054,0.00016,10.90614]
[1778570166733,37.24,80950.39,0.0,0.17148,0.00016,10.94536]
[1778570170636,37.26,80954.65,0.0,0.17226,0.00016,10.97756]
[1778570170725,37.26,80956.04,0.0,0.17252,0.00016,10.98856]
[1778570171660,37.26,80962.58,0.0,0.17357,0.00016,11.03194]
[1778570175620,37.27,80956.08,0.0,0.17257,0.00016,10.99056]
[1778570180644,37.27,80955.81,0.0,0.17255,0.00016,10.98949]
[1778570185676,37.29,80960.53,0.0,0.17341,0.00016,11.02506]
[1778570190682,37.29,80963.99,0.0,0.174,0.00016,11.04955]
[1778570195709,37.3,80967.66,0.0,0.17454,0.00016,11.06815]
[1778570200787,37.32,80967.8,0.0,0.17472,0.00016,11.0752]
[1778570205864,37.34,80968.24,0.0,0.17487,0.00016,11.08138]
[1778570210906,37.34,80967.68,0.0,0.17481,0.00016,11.07879]
[1778570215915,37.36,80967.12,0.0,0.17483,0.00016,11.07951]
[1778570220973,37.36,80968.15,0.0,0.17502,0.00016,11.08721]
[1778570223387,37.36,80968.56,0.0,0.17509,0.00016,11.09025]
[1778570223600,37.36,80971.21,0.0,0.17552,0.00016,11.10805]
[1778570225067,37.37,80971.21,0.0,0.17561,0.00016,11.11135]
[1778570225606,37.39,80974.06,0.0,0.17614,0.00016,11.1331]
[1778570225935,37.39,80974.06,0.0,0.17614,0.00016,11.1331]
[1778570226614,37.4,80973.33,0.0,0.1761,0.00016,11.13129]
[1778570231649,37.44,80971.08,0.0,0.17603,0.00016,11.12829]
[1778570236684,37.48,80973.32,0.0,0.17665,0.00016,11.15346]
[1778570241720,37.51,80974.19,0.0,0.17697,0.00016,11.16637]
[1778570246225,37.51,80971.74,0.0,0.1766,0.00016,11.15122]
[1778570246755,37.51,80968.31,0.0,0.17606,0.00016,11.12899]
[1778570249944,37.52,80966.64,0.0,0.17581,0.00016,11.11883]
[1778570250783,37.52,80966.51,0.0,0.17579,0.00016,11.11825]
[1778570251409,37.52,80966.51,0.0,0.17579,0.00016,11.11825]
[1778570251791,37.52,80965.88,0.0,0.17562,0.00016,11.10732]
[1778570253397,37.52,80962.16,0.0,0.17505,0.00016,11.08413]
[1778570253809,37.53,80958.85,0.0,0.17456,0.00016,11.06394]
[1778570258821,37.59,80958.85,0.0,0.17498,0.00016,11.08072]
[1778570263843,37.65,80957.47,0.0,0.17515,0.00016,11.08748]
[1778570268844,37.71,80958.92,0.0,0.17573,0.00016,11.11087]
[1778570273856,37.76,80960.16,0.0,0.17625,0.00016,11.13193]
[1778570278865,37.78,80959.99,0.0,0.17637,0.00016,11.13657]
[1778570280027,37.78,80959.05,0.0,0.17623,0.00016,11.13071]
[1778570280055,37.78,80957.95,0.0,0.17605,0.00016,11.12355]
[1778570281821,37.78,80957.95,0.0,0.17605,0.00016,11.12355]
[1778570282816,37.78,80957.93,0.0,0.17607,0.00016,11.12423]
[1778570288055,37.8,80958.47,0.0,0.17625,0.00016,11.13153]
[1778570293089,37.8,80958.28,0.0,0.17625,0.00016,11.13165]
[1778570294445,37.8,80958.28,0.0,0.17625,0.00016,11.13165]
[1778570294479,37.81,80960.33,0.0,0.17665,0.00016,11.14797]
[1778570295246,37.81,80960.33,0.0,0.17665,0.00016,11.14797]
[1778570295408,37.81,80965.37,0.0,0.17746,0.00016,11.18099]
[1778570295907,37.81,80965.37,0.0,0.17746,0.00016,11.18099]
[1778570296110,37.81,80965.37,0.0,0.17746,0.00016,11.18099]
[1778570300550,37.82,80977.37,0.0,0.17944,0.00016,11.26101]
[1778570306180,37.84,80979.01,0.0,0.17981,0.00016,11.27584]
[1778570311215,37.84,80979.35,0.0,0.1798,0.00016,11.27144]
[1778570316251,37.84,80980.71,0.0,0.18003,0.00016,11.28072]
[1778570321759,37.84,80981.14,0.0,0.18011,0.00016,11.28387]
[1778570323590,37.84,80981.15,0.0,0.18011,0.00016,11.2841]
[1778570324818,37.85,80981.29,0.0,0.18014,0.00016,11.28518]
[1778570324828,37.85,80981.29,0.0,0.18014,0.00016,11.28518]
[1778570324832,37.85,80981.29,0.0,0.18014,0.00016,11.28518]
[1778570325837,37.85,80972.67,0.0,0.17876,0.00016,11.22948]
[1778570328858,37.85,80966.2,0.0,0.17773,0.00016,11.18797]
[1778570333899,37.85,80966.91,0.0,0.17787,0.00016,11.19341]
[1778570338928,37.86,80968.81,0.0,0.1782,0.00016,11.20691]
[1778570343935,37.86,80973.38,0.0,0.17896,0.00016,11.23752]
[1778570347929,37.86,80981.34,0.0,0.18025,0.00016,11.28963]
[1778570352945,37.86,80984.78,0.0,0.18082,0.00016,11.31228]
[1778570357954,37.86,80988.01,0.0,0.18135,0.00016,11.3335]
[1778570362984,37.87,80992.01,0.0,0.182,0.00016,11.35963]
[1778570367985,37.87,80994.12,0.0,0.18235,0.00016,11.37341]
[1778570373000,37.87,80994.79,0.0,0.18238,0.00016,11.37078]
[1778570378019,37.87,80997.48,0.0,0.18281,0.00016,11.38826]
[1778570381927,37.87,80998.06,0.0,0.18291,0.00016,11.39204]
[1778570381960,37.87,80998.18,0.0,0.18293,0.00016,11.39282]
[1778570382943,37.87,80998.18,0.0,0.18293,0.00016,11.39282]
[1778570382714,37.87,80998.18,0.0,0.18292,0.00016,11.39263]
[1778570383720,37.87,80998.38,0.0,0.18296,0.00016,11.39393]
[1778570392912,37.87,80998.53,0.0,0.18298,0.00016,11.3949]
[1778570394941,37.87,81004.82,0.0,0.18401,0.00016,11.43557]
[1778570395782,37.87,81010.13,0.0,0.18487,0.00016,11.4698]
[1778570395833,37.86,81014.85,0.0,0.18565,0.00016,11.50021]
[1778570398273,37.86,81018.52,0.0,0.18624,0.00016,11.52361]
[1778570401049,37.86,81018.07,0.0,0.18616,0.00016,11.52037]
[1778570403859,37.86,81010.71,0.0,0.18495,0.00016,11.47293]
[1778570406338,37.86,81009.65,0.0,0.18478,0.00016,11.46621]
[1778570407897,37.86,81009.7,0.0,0.18479,0.00016,11.46659]
[1778570407963,37.86,81008.2,0.0,0.18455,0.00016,11.45697]
[1778570413932,37.87,81006.85,0.0,0.18434,0.00016,11.44871]
[1778570417328,37.87,81006.27,0.0,0.18425,0.00016,11.4452]
[1778570417959,37.87,81005.98,0.0,0.18421,0.00016,11.4434]
[1778570418925,37.87,81005.98,0.0,0.18421,0.00016,11.4434]
[1778570418966,37.87,81009.2,0.0,0.18473,0.00016,11.46426]
[1778570419817,37.87,81009.2,0.0,0.18473,0.00016,11.46426]
[1778570419919,37.87,81009.97,0.0,0.18486,0.00016,11.46928]
[1778570425011,37.87,81008.58,0.0,0.18464,0.00016,11.46052]
[1778570430219,37.87,81007.12,0.0,0.18441,0.00016,11.4513]
[1778570436766,37.87,81005.9,0.0,0.18413,0.00016,11.43672]
[1778570442453,37.87,81005.79,0.0,0.18413,0.00016,11.43639]
[1778570445202,37.87,81010.06,0.0,0.18483,0.00016,11.46412]
[1778570446038,37.87,81009.45,0.0,0.18473,0.00016,11.46024]
[1778570447866,37.87,81009.24,0.0,0.1847,0.00016,11.45891]
[1778570447947,37.87,81008.84,0.0,0.18463,0.00016,11.45636]
[1778570448462,37.87,81008.84,0.0,0.18463,0.00016,11.45636]
[1778570448535,37.87,81006.63,0.0,0.18427,0.00016,11.44208]
[1778570454211,37.87,81008.15,0.0,0.18452,0.00016,11.45216]
[1778570459253,37.87,81006.29,0.0,0.18422,0.00016,11.44025]
[1778570464806,37.87,81005.64,0.0,0.18412,0.00016,11.43613]
[1778570465973,37.87,81004.99,0.0,0.18401,0.00016,11.43197]
[1778570465982,37.88,81005.81,0.0,0.18415,0.00016,11.43729]
[1778570469566,37.88,81005.52,0.0,0.1841,0.00016,11.43545]
[1778570469667,37.88,81007.94,0.0,0.1845,0.00016,11.45109]
[1778570471951,37.88,81014.05,0.0,0.1855,0.00016,11.49069]
[1778570477709,37.88,81016.0,0.0,0.18582,0.00016,11.50315]
[1778570485183,37.87,81015.98,0.0,0.18581,0.00016,11.50271]
[1778570488667,37.88,81006.97,0.0,0.18434,0.00016,11.44492]
[1778570494826,37.88,81002.84,0.0,0.1836,0.00016,11.41181]
[1778570499927,37.88,81005.51,0.0,0.18406,0.00016,11.42988]
[1778570505299,37.88,81011.83,0.0,0.18511,0.00016,11.47126]
[1778570505885,37.88,81011.83,0.0,0.18511,0.00016,11.47126]
[1778570505977,37.88,81012.55,0.0,0.18523,0.00016,11.47595]
[1778570509965,37.88,81015.79,0.0,0.18575,0.00016,11.49655]
[1778570515902,37.88,81013.86,0.0,0.18542,0.00016,11.48355]
[1778570521685,37.88,81017.63,0.0,0.18602,0.00016,11.50722]
[1778570527036,37.88,81017.12,0.0,0.18592,0.00016,11.50341]
[1778570532764,37.87,81016.39,0.0,0.18579,0.00016,11.49821]
[1778570537799,37.87,81018.09,0.0,0.18606,0.00016,11.50881]
[1778570542834,37.87,81018.1,0.0,0.18605,0.00016,11.50851]
[1778570546795,37.87,81018.31,0.0,0.18608,0.00016,11.50965]
[1778570546870,37.87,81018.51,0.0,0.18611,0.00016,11.51087]
[1778570551897,37.87,81019.27,0.0,0.18615,0.00016,11.50835]
[1778570553117,37.87,81019.27,0.0,0.18615,0.00016,11.50835]
[1778570553200,37.87,81020.03,0.0,0.18627,0.00016,11.51318]
[1778570553838,37.87,81020.03,0.0,0.18627,0.00016,11.51318]
[1778570553911,37.87,81020.97,0.0,0.18642,0.00016,11.51916]
[1778570558468,37.87,81021.38,0.0,0.18648,0.00016,11.52149]
[1778570559930,37.87,81022.31,0.0,0.18663,0.00017,11.5274]
[1778570559959,37.87,81022.31,0.0,0.18663,0.00017,11.5274]
[1778570560056,37.87,81022.84,0.0,0.18672,0.00017,11.53073]
[1778570562465,37.86,81022.83,0.0,0.18671,0.00017,11.53046]
[1778570562530,37.86,81022.83,0.0,0.18671,0.00017,11.53046]
[1778570567528,37.86,81029.01,0.0,0.18772,0.00017,11.56968]
[1778570573044,37.86,81033.85,0.0,0.18851,0.00017,11.60052]
[1778570578137,37.86,81034.2,0.0,0.18856,0.00017,11.60262]
[1778570580008,37.86,81034.21,0.0,0.18856,0.00017,11.60261]
[1778570585131,37.86,81028.16,0.0,0.18755,0.00017,11.5631]
[1778570590164,37.85,81029.97,0.0,0.18783,0.00017,11.57413]
[1778570595199,37.85,81027.8,0.0,0.18745,0.00017,11.5595]
[1778570597181,37.85,81029.89,0.0,0.1878,0.00017,11.57298]
[1778570606381,37.85,81029.72,0.0,0.18774,0.00017,11.57053]
[1778570606385,37.85,81029.72,0.0,0.18774,0.00017,11.57053]
[1778570606440,37.85,81029.72,0.0,0.18774,0.00017,11.57053]
[1778570606488,37.85,81029.72,0.0,0.18774,0.00017,11.57053]
[1778570606541,37.85,81030.39,0.0,0.18784,0.00017,11.57472]
[1778570612318,37.84,81035.43,0.0,0.18858,0.00017,11.59948]
[1778570614627,37.84,81035.6,0.0,0.1886,0.00017,11.60047]
[1778570614788,37.84,81037.5,0.0,0.18892,0.00017,11.61265]
[1778570619331,37.84,81040.12,0.0,0.18935,0.00017,11.62948]
[1778570620131,37.84,81044.89,0.0,0.19015,0.00017,11.66021]
[1778570621173,37.84,81051.46,0.0,0.19125,0.00017,11.70259]
[1778570622053,37.84,81051.46,0.0,0.19125,0.00017,11.70259]
[1778570622079,37.84,81051.46,0.0,0.19125,0.00017,11.70259]
[1778570627355,37.84,81050.48,0.0,0.1911,0.00017,11.69658]
[1778570632458,37.84,81051.27,0.0,0.19123,0.00017,11.70186]
[1778570636913,37.85,81051.66,0.0,0.1913,0.00017,11.70444]
[1778570637239,37.85,81056.6,0.0,0.19213,0.00017,11.7362]
[1778570642253,37.84,81059.03,0.0,0.19253,0.00017,11.75164]
[1778570647283,37.84,81061.21,0.0,0.1929,0.00017,11.76543]
[1778570651735,37.84,81064.39,0.0,0.19343,0.00017,11.78566]
[1778570651797,37.84,81064.35,0.0,0.19342,0.00017,11.78535]
[1778570657633,37.84,81068.64,0.0,0.19414,0.00017,11.81257]
[1778570662831,37.84,81072.03,0.0,0.1947,0.00017,11.83391]
[1778570663392,37.84,81075.15,0.0,0.19523,0.00017,11.85398]
[1778570663489,37.84,81075.15,0.0,0.19523,0.00017,11.85398]
[1778570663521,37.84,81075.15,0.0,0.19523,0.00017,11.85398]
[1778570663588,37.84,81075.15,0.0,0.19523,0.00017,11.85398]
[1778570663751,37.84,81080.55,0.0,0.19615,0.00017,11.88857]
[1778570665287,37.84,81084.87,0.0,0.19689,0.00017,11.91661]
[1778570665756,37.84,81084.87,0.0,0.19689,0.00017,11.91661]
[1778570667704,37.84,81091.34,0.0,0.19801,0.00017,11.95826]
[1778570671731,37.85,81085.64,0.0,0.19697,0.00017,11.91535]
[1778570676487,37.85,81085.83,0.0,0.19701,0.00017,11.91708]
[1778570676766,37.85,81085.56,0.0,0.19697,0.00017,11.91548]
[1778570677429,37.85,81085.56,0.0,0.19697,0.00017,11.91548]
[1778570678052,37.85,81085.42,0.0,0.19695,0.00017,11.9147]
[1778570680496,37.85,81084.95,0.0,0.19687,0.00017,11.91161]
[1778570680794,37.85,81084.82,0.0,0.19684,0.00017,11.91073]
[1778570685843,37.85,81085.33,0.0,0.19692,0.00017,11.91375]
[1778570688593,37.85,81085.22,0.0,0.1969,0.00017,11.91293]
[1778570689204,37.85,81085.22,0.0,0.1969,0.00017,11.91293]
[1778570690701,37.85,81084.36,0.0,0.19675,0.00017,11.9073]
[1778570690879,37.85,81084.49,0.0,0.19677,0.00017,11.90808]
[1778570693840,37.85,81084.25,0.0,0.19673,0.00017,11.90659]
[1778570693941,37.85,81084.77,0.0,0.19682,0.00017,11.90986]
[1778570696167,37.85,81084.77,0.0,0.19682,0.00017,11.9098]
[1778570698074,37.84,81084.46,0.0,0.19676,0.00017,11.90768]
[1778570698104,37.84,81079.58,0.0,0.19593,0.00017,11.87641]
[1778570698951,37.84,81079.58,0.0,0.19593,0.00017,11.87641]
[1778570699136,37.84,81079.58,0.0,0.19593,0.00017,11.87641]
[1778570699211,37.84,81079.58,0.0,0.19593,0.00017,11.87641]
[1778570699288,37.84,81080.41,0.0,0.19607,0.00017,11.8817]
[1778570699814,37.84,81080.41,0.0,0.19607,0.00017,11.8817]
[1778570700275,37.84,81073.78,0.0,0.19493,0.00017,11.83889]
[1778570705983,37.84,81073.84,0.0,0.19495,0.00017,11.83941]
[1778570709574,37.84,81073.97,0.0,0.19496,0.00017,11.83979]
[1778570709580,37.84,81073.97,0.0,0.19496,0.00017,11.83979]
[1778570709636,37.84,81073.97,0.0,0.19496,0.00017,11.83979]
[1778570710016,37.84,81071.7,0.0,0.19457,0.00017,11.82495]
[1778570711986,37.84,81070.69,0.0,0.19439,0.00017,11.81818]
[1778570711996,37.84,81070.69,0.0,0.19439,0.00017,11.81818]
[1778570712086,37.84,81070.52,0.0,0.19435,0.00017,11.8168]
[1778570712590,37.84,81070.52,0.0,0.19435,0.00017,11.8168]
[1778570712760,37.84,81070.52,0.0,0.19435,0.00017,11.8168]
[1778570713238,37.84,81070.52,0.0,0.19435,0.00017,11.8168]
[1778570713139,37.84,81069.72,0.0,0.19421,0.00017,11.81138]
[1778570714051,37.84,81069.72,0.0,0.1942,0.00017,11.81109]
[1778570718079,37.83,81068.3,0.0,0.19394,0.00017,11.80112]
[1778570718154,37.83,81068.18,0.0,0.19391,0.00017,11.80006]
[1778570720374,37.83,81067.88,0.0,0.19384,0.00017,11.79756]
[1778570721098,37.83,81067.77,0.0,0.19381,0.00017,11.79657]
[1778570724967,37.82,81067.77,0.0,0.19379,0.00017,11.7957]
[1778570724996,37.82,81067.77,0.0,0.19379,0.00017,11.7957]
[1778570725125,37.82,81066.84,0.0,0.19363,0.00017,11.78945]
[1778570730160,37.82,81067.69,0.0,0.19373,0.00017,11.79348]
[1778570736203,37.81,81067.52,0.0,0.19358,0.00017,11.78366]
[1778570741238,37.8,81066.7,0.0,0.1934,0.00017,11.77704]
[1778570741823,37.8,81066.7,0.0,0.1934,0.00017,11.77704]
[1778570741837,37.8,81066.7,0.0,0.1934,0.00017,11.77704]
[1778570742770,37.8,81068.85,0.0,0.19376,0.00017,11.79056]
[1778570742782,37.8,81068.85,0.0,0.19376,0.00017,11.79056]
[1778570746508,37.79,81069.66,0.0,0.19379,0.00017,11.79197]
[1778570746828,37.79,81069.66,0.0,0.19379,0.00017,11.79197]
[1778570747304,37.78,81055.67,0.0,0.19136,0.00017,11.69929]
[1778570752318,37.74,81050.73,0.0,0.19032,0.00017,11.65962]
[1778570757353,37.73,81045.28,0.0,0.18933,0.00017,11.62132]
[1778570759367,37.73,81036.8,0.0,0.18791,0.00017,11.56633]
[1778570760397,37.73,81034.19,0.0,0.18747,0.00017,11.54915]
[1778570760429,37.73,81033.75,0.0,0.18739,0.00017,11.5463]
[1778570761927,37.73,81033.75,0.0,0.18739,0.00017,11.5463]
[1778570761953,37.73,81033.51,0.0,0.18734,0.00017,11.5442]
[1778570765878,37.72,81032.49,0.0,0.18716,0.00017,11.53708]
[1778570765923,37.72,81032.49,0.0,0.18714,0.00017,11.53656]
[1778570766878,37.72,81032.49,0.0,0.18714,0.00017,11.53656]
[1778570766898,37.72,81032.49,0.0,0.18714,0.00017,11.53656]
[1778570768784,37.72,81032.52,0.0,0.18714,0.00017,11.53648]
[1778570768886,37.72,81032.59,0.0,0.18715,0.00017,11.53687]
[1778570774708,37.72,81034.84,0.0,0.18751,0.00017,11.55087]
[1778570780271,37.71,81033.24,0.0,0.18721,0.00017,11.53908]
[1778570781234,37.71,81031.11,0.0,0.18685,0.00017,11.52506]
[1778570783898,37.71,81027.14,0.0,0.18618,0.00017,11.49892]
[1778570783961,37.71,81033.7,0.0,0.18726,0.00017,11.54105]
[1778570787213,37.71,81035.7,0.0,0.18758,0.00017,11.55378]
[1778570792598,37.7,81036.16,0.0,0.18753,0.00017,11.54807]
[1778570797633,37.69,81036.19,0.0,0.18745,0.00017,11.54504]
[1778570802668,37.68,81036.2,0.0,0.18743,0.00017,11.54395]
[1778570807703,37.68,81036.87,0.0,0.18751,0.00017,11.54711]
[1778570810046,37.68,81036.97,0.0,0.18752,0.00017,11.54752]
[1778570810066,37.68,81036.97,0.0,0.18752,0.00017,11.54752]
[1778570811780,37.67,81028.6,0.0,0.18611,0.00017,11.49258]
[1778570812767,37.67,81028.68,0.0,0.18612,0.00017,11.4931]
[1778570813415,37.67,81028.68,0.0,0.18612,0.00017,11.4931]
[1778570812842,37.67,81027.7,0.0,0.18595,0.00017,11.48657]
[1778570814384,37.67,81026.81,0.0,0.1858,0.00017,11.48045]
[1778570819485,37.67,81026.88,0.0,0.18579,0.00017,11.48005]
[1778570819787,37.67,81028.69,0.0,0.18608,0.00017,11.49153]
[1778570821796,37.67,81032.47,0.0,0.18669,0.00017,11.51546]
[1778570823535,37.66,81031.69,0.0,0.18655,0.00017,11.51009]
[1778570828851,37.66,81030.77,0.0,0.18636,0.00017,11.50236]
[1778570834238,37.65,81029.67,0.0,0.18614,0.00017,11.49411]
[1778570840274,37.64,81029.44,0.0,0.18605,0.00017,11.49053]
[1778570841764,37.64,81030.54,0.0,0.18622,0.00017,11.49707]
[1778570841865,37.64,81030.66,0.0,0.18624,0.00017,11.49785]
[1778570846977,37.64,81032.23,0.0,0.18645,0.00017,11.50624]
[1778570852012,37.63,81032.55,0.0,0.18638,0.00017,11.49969]
[1778570857045,37.62,81030.91,0.0,0.18607,0.00017,11.48752]
[1778570860158,37.62,81030.41,0.0,0.18597,0.00017,11.48368]
[1778570861951,37.62,81025.67,0.0,0.18517,0.00017,11.4523]
[1778570861979,37.62,81025.67,0.0,0.18517,0.00017,11.4523]
[1778570862036,37.62,81025.67,0.0,0.18517,0.00017,11.4523]
[1778570862109,37.62,81022.98,0.0,0.18472,0.00017,11.43456]
[1778570867118,37.61,81021.16,0.0,0.18436,0.00017,11.42069]
[1778570872870,37.6,81022.79,0.0,0.1846,0.00017,11.4298]
[1778570873163,37.6,81023.51,0.0,0.1847,0.00017,11.43374]
[1778570874717,37.59,81021.74,0.0,0.18431,0.00017,11.41872]
[1778570875176,37.57,81021.2,0.0,0.18413,0.00017,11.41182]
[1778570875507,37.57,81021.2,0.0,0.18413,0.00017,11.41182]
[1778570876306,37.56,81021.62,0.0,0.18412,0.00017,11.41123]
[1778570881538,37.55,81023.07,0.0,0.18432,0.00017,11.41906]
[1778570882662,37.55,81023.07,0.0,0.18432,0.00017,11.41906]
[1778570883650,37.55,81023.07,0.0,0.1843,0.00017,11.4184]
[1778570884200,37.55,81023.07,0.0,0.1843,0.00017,11.4184]
[1778570886219,37.55,81020.86,0.0,0.18392,0.00017,11.40339]
[1778570891609,37.5,81023.57,0.0,0.18405,0.00017,11.40871]
[1778570897329,37.44,81024.65,0.0,0.18382,0.00017,11.4001]
[1778570902363,37.41,81024.73,0.0,0.18363,0.00017,11.39301]
[1778570907400,37.4,81026.04,0.0,0.18382,0.00017,11.40044]
[1778570912434,37.4,81027.03,0.0,0.18387,0.00017,11.3987]
[1778570917469,37.39,81026.7,0.0,0.18379,0.00017,11.39547]
[1778570919225,37.39,81025.71,0.0,0.18362,0.00017,11.38878]
[1778570922194,37.39,81018.12,0.0,0.18235,0.00017,11.33852]
[1778570922229,37.39,81018.12,0.0,0.18235,0.00017,11.33852]
[1778570922697,37.39,81017.05,0.0,0.18217,0.00016,11.33137]
[1778570922737,37.39,81017.05,0.0,0.18217,0.00016,11.33137]
[1778570928547,37.39,81017.64,0.0,0.18225,0.00017,11.33439]
[1778570932375,37.39,81017.88,0.0,0.18228,0.00017,11.33567]
[1778570932416,37.39,81017.88,0.0,0.18228,0.00017,11.33567]
[1778570932940,37.38,81017.0,0.0,0.18209,0.00016,11.32827]
[1778570932952,37.38,81016.53,0.0,0.18201,0.00016,11.32519]
[1778570938224,37.38,81016.89,0.0,0.18206,0.00016,11.32701]
[1778570938541,37.37,81017.29,0.0,0.18209,0.00017,11.32807]
[1778570938922,37.37,81017.29,0.0,0.18209,0.00017,11.32807]
[1778570939019,37.37,81017.29,0.0,0.18209,0.00017,11.32807]
[1778570939025,37.37,81017.29,0.0,0.18209,0.00017,11.32807]
[1778570939479,37.37,81016.47,0.0,0.18192,0.00016,11.32131]
[1778570944481,37.34,81013.16,0.0,0.18124,0.00016,11.29436]
[1778570945089,37.34,81013.98,0.0,0.18134,0.00016,11.29845]
[1778570945188,37.33,81013.73,0.0,0.18126,0.00016,11.29556]
[1778570950703,37.31,81013.63,0.0,0.1811,0.00016,11.28906]
[1778570955735,37.29,81012.74,0.0,0.18081,0.00016,11.27779]
[1778570960771,37.29,81015.55,0.0,0.18126,0.00016,11.29573]
[1778570966237,37.29,81014.82,0.0,0.18113,0.00016,11.29036]
[1778570966247,37.29,81014.82,0.0,0.18113,0.00016,11.29036]
[1778570967372,37.29,81013.3,0.0,0.18087,0.00016,11.28025]
[1778570967473,37.29,81014.59,0.0,0.18108,0.00016,11.28864]
[1778570972173,37.28,81022.2,0.0,0.1822,0.00017,11.32917]
[1778570977662,37.26,81017.79,0.0,0.18139,0.00017,11.29705]
[1778570978041,37.26,81017.79,0.0,0.18139,0.00017,11.29705]
[1778570978248,37.26,81017.79,0.0,0.18139,0.00017,11.29705]
[1778570978349,37.26,81016.01,0.0,0.18109,0.00016,11.28512]
[1778570979905,37.26,81005.99,0.0,0.17943,0.00016,11.21887]
[1778570987150,37.26,81005.69,0.0,0.17934,0.00016,11.21513]
[1778570987297,37.26,81005.69,0.0,0.17934,0.00016,11.21513]
[1778570987333,37.26,81005.69,0.0,0.17934,0.00016,11.21513]
[1778570987636,37.25,81004.91,0.0,0.17919,0.00016,11.20929]
[1778570988422,37.25,80997.43,0.0,0.17796,0.00016,11.15959]
[1778570989975,37.25,80990.2,0.0,0.17677,0.00016,11.11157]
[1778570992929,37.25,80987.15,0.0,0.17626,0.00016,11.0907]
[1778570993012,37.25,80987.15,0.0,0.17626,0.00016,11.0907]
[1778570993024,37.25,80986.51,0.0,0.17615,0.00016,11.08647]
[1778570993718,37.25,80986.51,0.0,0.17615,0.00016,11.08647]
[1778570993954,37.25,80986.51,0.0,0.17615,0.00016,11.08647]
[1778570993964,37.25,80986.51,0.0,0.17615,0.00016,11.08647]
[1778570994075,37.25,80986.55,0.0,0.17615,0.00016,11.08626]
[1778570999426,37.24,80986.24,0.0,0.17608,0.00016,11.08349]
[1778571006099,37.24,80985.06,0.0,0.17585,0.00016,11.07401]
[1778571011127,37.23,80979.42,0.0,0.1749,0.00016,11.03556]
[1778571015156,37.23,80979.05,0.0,0.17482,0.00016,11.03236]
[1778571016162,37.23,80978.07,0.0,0.17466,0.00016,11.02571]
[1778571021197,37.22,80981.05,0.0,0.17512,0.00016,11.04447]
[1778571026234,37.22,80977.68,0.0,0.17455,0.00016,11.02115]
[1778571031267,37.22,80976.35,0.0,0.17423,0.00016,11.00421]
[1778571035676,37.21,80975.08,0.0,0.174,0.00016,10.99502]
[1778571036234,37.21,80975.08,0.0,0.174,0.00016,10.99502]
[1778571036540,37.21,80964.53,0.0,0.1723,0.00016,10.92505]
[1778571036818,37.21,80964.53,0.0,0.1723,0.00016,10.92505]
[1778571037020,37.21,80964.53,0.0,0.1723,0.00016,10.92505]
[1778571037052,37.21,80964.53,0.0,0.1723,0.00016,10.92505]
[1778571037309,37.21,80964.56,0.0,0.1723,0.00016,10.92513]
[1778571039686,37.21,80960.28,0.0,0.1716,0.00016,10.89624]
[1778571041337,37.21,80968.58,0.0,0.17292,0.00016,10.95056]
[1778571042226,37.21,80968.58,0.0,0.17292,0.00016,10.95056]
[1778571042452,37.21,80972.93,0.0,0.17361,0.00016,10.97917]
[1778571042973,37.21,80972.93,0.0,0.17361,0.00016,10.97917]
[1778571043350,37.21,80972.69,0.0,0.17357,0.00016,10.9774]
[1778571043784,37.21,80972.69,0.0,0.17357,0.00016,10.9774]
[1778571044357,37.21,80971.14,0.0,0.17332,0.00016,10.96697]
[1778571045345,37.21,80971.14,0.0,0.17332,0.00016,10.96697]
[1778571046108,37.21,80974.84,0.0,0.17391,0.00016,10.99127]
[1778571046372,37.2,80974.84,0.0,0.1739,0.00016,10.99106]
[1778571046933,37.2,80974.84,0.0,0.1739,0.00016,10.99106]
[1778571047692,37.2,80975.38,0.0,0.17398,0.00016,10.99442]
[1778571049976,37.2,80975.12,0.0,0.17393,0.00016,10.99228]
[1778571050400,37.2,80975.56,0.0,0.174,0.00016,10.99497]
[1778571056442,37.2,80972.72,0.0,0.17351,0.00016,10.97491]
[1778571060989,37.19,80973.16,0.0,0.17356,0.00016,10.97717]
[1778571061477,37.19,80972.89,0.0,0.17351,0.00016,10.97497]
[1778571067520,37.19,80969.84,0.0,0.17299,0.00016,10.95367]
[1778571072888,37.19,80969.62,0.0,0.17293,0.00016,10.95126]
[1778571078597,37.18,80969.17,0.0,0.17283,0.00016,10.94712]
[1778571083631,37.18,80970.21,0.0,0.17297,0.00016,10.95302]
[1778571088666,37.17,80970.91,0.0,0.17306,0.00016,10.95661]
[1778571091197,37.17,80970.14,0.0,0.17293,0.00016,10.95112]
[1778571091687,37.17,80970.38,0.0,0.17288,0.00016,10.94541]
[1778571092502,37.17,80970.38,0.0,0.17288,0.00016,10.94541]
[1778571092695,37.17,80969.7,0.0,0.17276,0.00016,10.94072]
[1778571094955,37.17,80970.17,0.0,0.17283,0.00016,10.94347]
[1778571095060,37.17,80970.17,0.0,0.17283,0.00016,10.94347]
[1778571095716,37.17,80969.12,0.0,0.17266,0.00016,10.93635]
[1778571096722,37.17,80976.79,0.0,0.17389,0.00016,10.98692]
[1778571103103,37.16,80980.42,0.0,0.17444,0.00016,11.00957]
[1778571105790,37.16,80981.21,0.0,0.17455,0.00016,11.01433]
[1778571105888,37.16,80981.21,0.0,0.17455,0.00016,11.01409]
[1778571111827,37.15,80981.53,0.0,0.17456,0.00016,11.01475]
[1778571116448,37.15,80982.08,0.0,0.17463,0.00016,11.01762]
[1778571116549,37.15,80980.75,0.0,0.17441,0.00016,11.00831]
[1778571117340,37.15,80980.75,0.0,0.17441,0.00016,11.00831]
[1778571117441,37.15,80981.61,0.0,0.17454,0.00016,11.01376]
[1778571123243,37.14,80984.82,0.0,0.17502,0.00016,11.03348]
[1778571128946,37.14,80988.09,0.0,0.17552,0.00016,11.05386]
[1778571134511,37.13,80988.81,0.0,0.1756,0.00016,11.05736]
[1778571134623,37.13,80988.81,0.0,0.1756,0.00016,11.05736]
[1778571134703,37.13,80988.81,0.0,0.1756,0.00016,11.05736]
[1778571134718,37.13,80989.59,0.0,0.17572,0.00016,11.06227]
[1778571135586,37.13,80989.59,0.0,0.17572,0.00016,11.06227]
[1778571135703,37.13,80989.59,0.0,0.17572,0.00016,11.06227]
[1778571136019,37.13,80993.51,0.0,0.17636,0.00016,11.08796]
[1778571136309,37.13,81000.8,0.0,0.17754,0.00016,11.13592]
[1778571137117,37.13,81000.8,0.0,0.17754,0.00016,11.13592]
[1778571137186,37.13,81001.42,0.0,0.17764,0.00016,11.14003]
[1778571138531,37.13,81011.82,0.0,0.17934,0.00016,11.20831]
[1778571142038,37.13,81018.25,0.0,0.18038,0.00017,11.25026]
[1778571147074,37.12,81023.63,0.0,0.18126,0.00017,11.28515]
[1778571152108,37.12,81024.53,0.0,0.18131,0.00017,11.28332]
[1778571157143,37.12,81024.83,0.0,0.18134,0.00017,11.28455]
[1778571163526,37.11,81024.73,0.0,0.18127,0.00017,11.28186]
[1778571169228,37.1,81027.08,0.0,0.18162,0.00017,11.29594]
[1778571171631,37.1,81027.08,0.0,0.18162,0.00017,11.29594]
[1778571171696,37.1,81027.77,0.0,0.18171,0.00017,11.29961]
[1778571171817,37.1,81027.77,0.0,0.18171,0.00017,11.29961]
[1778571172630,37.1,81038.4,0.0,0.18348,0.00017,11.36966]
[1778571173327,37.1,81038.4,0.0,0.18348,0.00017,11.36966]
[1778571174083,37.1,81032.45,0.0,0.18248,0.00017,11.33017]
[1778571176131,37.1,81029.77,0.0,0.18203,0.00017,11.31216]
[1778571176276,37.1,81029.44,0.0,0.18197,0.00017,11.30984]
[1778571181735,37.1,81028.83,0.0,0.18185,0.00017,11.30524]
[1778571182702,37.09,81027.74,0.0,0.18167,0.00017,11.29774]
[1778571182726,37.09,81027.74,0.0,0.18167,0.00017,11.29774]
[1778571182777,37.09,81027.43,0.0,0.1816,0.00017,11.29523]
[1778571184267,37.09,81022.07,0.0,0.1807,0.00017,11.25935]
[1778571187367,37.04,81021.28,0.0,0.18025,0.00017,11.24145]
[1778571188200,37.03,81022.15,0.0,0.18029,0.00017,11.24313]
[1778571188229,37.03,81022.15,0.0,0.18029,0.00017,11.24313]
[1778571188289,37.03,81022.15,0.0,0.18029,0.00017,11.24313]
[1778571188293,37.03,81022.15,0.0,0.18029,0.00017,11.24313]
[1778571188298,37.03,81022.15,0.0,0.18029,0.00017,11.24313]
[1778571188501,37.02,81027.31,0.0,0.18113,0.00017,11.2769]
[1778571189483,37.02,81027.31,0.0,0.18113,0.00017,11.2769]
[1778571190321,37.02,81031.21,0.0,0.18177,0.00017,11.30227]
[1778571190544,37.02,81031.21,0.0,0.18177,0.00017,11.30227]
[1778571190642,37.02,81040.08,0.0,0.18325,0.00017,11.36084]
[1778571191292,37.02,81040.08,0.0,0.18325,0.00017,11.36084]
[1778571191521,37.02,81040.08,0.0,0.18325,0.00017,11.36084]
[1778571192693,37.02,81045.88,0.0,0.18421,0.00017,11.39899]
[1778571194383,37.02,81053.99,0.0,0.18557,0.00017,11.45205]
[1778571195539,37.02,81054.03,0.0,0.18557,0.00017,11.45203]
[1778571195640,37.02,81053.21,0.0,0.18542,0.00017,11.44633]
[1778571196183,37.02,81053.21,0.0,0.18542,0.00017,11.44633]
[1778571196393,37.02,81053.21,0.0,0.18542,0.00017,11.44633]
[1778571196450,37.02,81052.07,0.0,0.18522,0.00017,11.43852]
[1778571199597,37.01,81052.92,0.0,0.18535,0.00017,11.4436]
[1778571200444,37.01,81055.34,0.0,0.18575,0.00017,11.45931]
[1778571200454,37.01,81055.34,0.0,0.18575,0.00017,11.45931]
[1778571201513,37.01,81057.09,0.0,0.18604,0.00017,11.47058]
[1778571202473,37.01,81056.95,0.0,0.18601,0.00017,11.46935]
[1778571202699,37.01,81056.95,0.0,0.18601,0.00017,11.46935]
[1778571203811,37.01,81058.53,0.0,0.18627,0.00017,11.47948]
[1778571204259,37.01,81059.07,0.0,0.18635,0.00017,11.48274]
[1778571204477,37.01,81058.91,0.0,0.18632,0.00017,11.48137]
[1778571209511,37.0,81055.67,0.0,0.18573,0.00017,11.45858]
[1778571214546,37.0,81054.76,0.0,0.18546,0.00017,11.44415]
[1778571220589,36.99,81053.2,0.0,0.18516,0.00017,11.43236]
[1778571222442,36.99,81053.67,0.0,0.18523,0.00017,11.43522]
[1778571222451,36.99,81053.67,0.0,0.18523,0.00017,11.43522]
[1778571222730,36.99,81053.67,0.0,0.18523,0.00017,11.43522]
[1778571222775,36.99,81051.84,0.0,0.18492,0.00017,11.42288]
[1778571224754,36.99,81051.84,0.0,0.18491,0.00017,11.42265]
[1778571224767,36.99,81051.84,0.0,0.18491,0.00017,11.42265]
[1778571224814,36.99,81051.84,0.0,0.18491,0.00017,11.42265]
[1778571229877,36.98,81050.34,0.0,0.18462,0.00017,11.41142]
[1778571232744,36.98,81038.18,0.0,0.18257,0.00017,11.3304]
[1778571238025,36.98,81036.78,0.0,0.18232,0.00017,11.32049]
[1778571243832,36.98,81032.91,0.0,0.18165,0.00017,11.29414]
[1778571244192,36.97,81032.91,0.0,0.18165,0.00017,11.29402]
[1778571244503,36.97,81032.91,0.0,0.18165,0.00017,11.29402]
[1778571244701,36.97,81032.91,0.0,0.18165,0.00017,11.29402]
[1778571244801,36.97,81025.55,0.0,0.18042,0.00017,11.24495]
[1778571248798,36.97,81019.73,0.0,0.17944,0.00017,11.20571]
[1778571248895,36.97,81019.06,0.0,0.17932,0.00017,11.20108]
[1778571251298,36.97,81020.3,0.0,0.17952,0.00017,11.20893]
[1778571254371,36.97,81021.51,0.0,0.1797,0.00017,11.21633]
[1778571254625,36.97,81021.51,0.0,0.1797,0.00017,11.21633]
[1778571256384,36.96,81020.18,0.0,0.17947,0.00017,11.20692]
[1778571261906,36.96,81017.81,0.0,0.17902,0.00017,11.18896]
[1778571271973,36.94,81017.36,0.0,0.17877,0.00017,11.17528]
[1778571277008,36.93,81021.31,0.0,0.17937,0.00017,11.19962]
[1778571279733,36.93,81022.13,0.0,0.1795,0.00017,11.20469]
[1778571279760,36.93,81022.13,0.0,0.1795,0.00017,11.20469]
[1778571280689,36.93,81022.04,0.0,0.17947,0.00017,11.20332]
[1778571280749,36.93,81022.04,0.0,0.17947,0.00017,11.20332]
[1778571283813,36.93,81021.43,0.0,0.17934,0.00017,11.19813]
[1778571283852,36.93,81021.43,0.0,0.17934,0.00017,11.19813]
[1778571285986,36.92,81021.58,0.0,0.17934,0.00017,11.19837]
[1778571286021,36.92,81021.58,0.0,0.17934,0.00017,11.19837]
[1778571292113,36.91,81021.76,0.0,0.1793,0.00017,11.19696]
[1778571293520,36.91,81021.76,0.0,0.1793,0.00017,11.19696]
[1778571293554,36.91,81021.76,0.0,0.1793,0.00017,11.19696]
[1778571295181,36.91,81024.45,0.0,0.17973,0.00017,11.21411]
[1778571295217,36.91,81024.45,0.0,0.17973,0.00017,11.21411]
[1778571297473,36.91,81024.36,0.0,0.17971,0.00017,11.21332]
[1778571297790,36.91,81024.36,0.0,0.17971,0.00017,11.21332]
[1778571306211,36.9,81024.64,0.0,0.17971,0.00017,11.21323]
[1778571307835,36.9,81024.64,0.0,0.17971,0.00017,11.21323]
[1778571307868,36.9,81024.64,0.0,0.17971,0.00017,11.21323]
[1778571308715,36.9,81024.17,0.0,0.17962,0.00017,11.20973]
[1778571308732,36.9,81024.17,0.0,0.17962,0.00017,11.20973]
[1778571309424,36.9,81024.47,0.0,0.17967,0.00017,11.21154]
[1778571309499,36.9,81024.47,0.0,0.17967,0.00017,11.21154]
[1778571314584,36.9,81025.52,0.0,0.17981,0.00017,11.21743]
[1778571315768,36.9,81025.52,0.0,0.17981,0.00017,11.21743]
[1778571315824,36.9,81025.52,0.0,0.17981,0.00017,11.21743]
[1778571320869,36.89,81025.5,0.0,0.1798,0.00017,11.21694]
[1778571320917,36.89,81025.5,0.0,0.1798,0.00017,11.21694]
[1778571321251,36.89,81025.45,0.0,0.17977,0.00017,11.21589]
[1778571321378,36.89,81025.45,0.0,0.17977,0.00017,11.21589]
[1778571323333,36.89,81017.48,0.0,0.17844,0.00017,11.16252]
[1778571328366,36.89,81014.38,0.0,0.17792,0.00017,11.14137]
[1778571330718,36.89,81014.38,0.0,0.17792,0.00017,11.14137]
[1778571330812,36.89,81014.21,0.0,0.17788,0.00017,11.13979]
[1778571332491,36.89,81014.6,0.0,0.17786,0.00017,11.13527]
[1778571332888,36.87,81009.83,0.0,0.17694,0.00016,11.09831]
[1778571334964,36.86,81009.31,0.0,0.1768,0.00016,11.09251]
[1778571340456,36.85,81004.63,0.0,0.17595,0.00016,11.05813]
[1778571343816,36.84,81004.22,0.0,0.17586,0.00016,11.05474]
[1778571349513,36.84,80996.91,0.0,0.17463,0.00016,11.00429]
[1778571353752,36.84,80993.62,0.0,0.17407,0.00016,10.98171]
[1778571353798,36.84,80993.62,0.0,0.17407,0.00016,10.98171]
[1778571353954,36.83,80992.51,0.0,0.17389,0.00016,10.9741]
[1778571354381,36.83,80992.51,0.0,0.17389,0.00016,10.9741]
[1778571354427,36.83,80992.51,0.0,0.17389,0.00016,10.9741]
[1778571360590,36.83,80990.04,0.0,0.17346,0.00016,10.95645]
[1778571365637,36.83,80992.26,0.0,0.1738,0.00016,10.97064]
[1778571365715,36.83,80985.47,0.0,0.17269,0.00016,10.9251]
[1778571366499,36.83,80985.47,0.0,0.17269,0.00016,10.9251]
[1778571366535,36.83,80985.47,0.0,0.17269,0.00016,10.9251]
[1778571366736,36.83,80982.61,0.0,0.17223,0.00016,10.90588]
[1778571370393,36.82,80982.06,0.0,0.1721,0.00016,10.90082]
[1778571370417,36.82,80982.65,0.0,0.1722,0.00016,10.90476]
[1778571375695,36.82,80983.48,0.0,0.17231,0.00016,10.90934]
[1778571380656,36.82,80985.03,0.0,0.17256,0.00016,10.9196]
[1778571383146,36.82,80981.65,0.0,0.17201,0.00016,10.8971]
[1778571384870,36.82,80978.87,0.0,0.17157,0.00016,10.87887]
[1778571388922,36.81,80978.27,0.0,0.17138,0.00016,10.87105]
[1778571394796,36.8,80977.64,0.0,0.17117,0.00016,10.85892]
[1778571400153,36.8,80972.08,0.0,0.17026,0.00016,10.82096]
[1778571400872,36.8,80970.28,0.0,0.16997,0.00016,10.80883]
[1778571401077,36.8,80970.28,0.0,0.16997,0.00016,10.80883]
[1778571401502,36.8,80970.28,0.0,0.16997,0.00016,10.80883]
[1778571401837,36.8,80970.28,0.0,0.16997,0.00016,10.80883]
[1778571401859,36.8,80970.28,0.0,0.16997,0.00016,10.80883]
[1778571401900,36.8,80970.28,0.0,0.16997,0.00016,10.80883]
[1778571401957,36.8,80962.63,0.0,0.16874,0.00016,10.75753]
[1778571402740,36.8,80962.63,0.0,0.16874,0.00016,10.75753]
[1778571402968,36.8,80962.63,0.0,0.16874,0.00016,10.75753]
[1778571402987,36.8,80962.63,0.0,0.16874,0.00016,10.75753]
[1778571403105,36.8,80957.38,0.0,0.16789,0.00016,10.72213]
[1778571403921,36.8,80957.38,0.0,0.16789,0.00016,10.72213]
[1778571403957,36.8,80957.38,0.0,0.16789,0.00016,10.72213]
[1778571403996,36.8,80956.81,0.0,0.1678,0.00016,10.71834]
[1778571404719,36.8,80956.81,0.0,0.1678,0.00016,10.71834]
[1778571404899,36.8,80956.84,0.0,0.1678,0.00016,10.71837]
[1778571405299,36.8,80956.84,0.0,0.1678,0.00016,10.71837]
[1778571410350,36.8,80956.33,0.0,0.1677,0.00016,10.71428]
[1778571412989,36.79,80957.01,0.0,0.1678,0.00016,10.71829]
[1778571413962,36.79,80956.84,0.0,0.16776,0.00016,10.71659]
[1778571415269,36.78,80956.69,0.0,0.16764,0.00016,10.7118]
[1778571418359,36.74,80956.37,0.0,0.16733,0.00016,10.69875]
[1778571419352,36.73,80956.4,0.0,0.16725,0.00016,10.69547]
[1778571424032,36.71,80966.31,0.0,0.1687,0.00016,10.75634]
[1778571425392,36.69,80965.87,0.0,0.16852,0.00016,10.74926]
[1778571425648,36.69,80965.87,0.0,0.16852,0.00016,10.74926]
[1778571426047,36.68,80965.43,0.0,0.16836,0.00016,10.74227]
[1778571431081,36.67,80964.33,0.0,0.16815,0.00016,10.73384]
[1778571432131,36.67,80964.33,0.0,0.16815,0.00016,10.73384]
[1778571432192,36.67,80964.42,0.0,0.16816,0.00016,10.73424]
[1778571437589,36.67,80965.98,0.0,0.16839,0.00016,10.74391]
[1778571438086,36.67,80966.01,0.0,0.16839,0.00016,10.74371]
[1778571438165,36.67,80966.01,0.0,0.16839,0.00016,10.74371]
[1778571439216,36.67,80966.01,0.0,0.16839,0.00016,10.74371]
[1778571439531,36.67,80966.01,0.0,0.16839,0.00016,10.74371]
[1778571439540,36.66,80967.52,0.0,0.16858,0.00016,10.75186]
[1778571440232,36.66,80967.52,0.0,0.16858,0.00016,10.75186]
[1778571440397,36.66,80967.52,0.0,0.16858,0.00016,10.75186]
[1778571440477,36.66,80972.47,0.0,0.16937,0.00016,10.78493]
[1778571444089,36.66,80978.36,0.0,0.17031,0.00016,10.82398]
[1778571444122,36.66,80980.52,0.0,0.17065,0.00016,10.83819]
[1778571444376,36.65,80980.27,0.0,0.17061,0.00016,10.8362]
[1778571447089,36.65,80980.78,0.0,0.17068,0.00016,10.83933]
[1778571447820,36.65,80981.34,0.0,0.17077,0.00016,10.8428]
[1778571449750,36.65,80981.92,0.0,0.17085,0.00016,10.84612]
[1778571449851,36.65,80982.35,0.0,0.1709,0.00016,10.84844]
[1778571451928,36.65,80982.55,0.0,0.17093,0.00016,10.8495]
[1778571451962,36.65,80982.55,0.0,0.17093,0.00016,10.8495]
[1778571452063,36.65,80982.55,0.0,0.17093,0.00016,10.8495]
[1778571452092,36.65,80982.55,0.0,0.17093,0.00016,10.8495]
[1778571452218,36.64,80982.39,0.0,0.17076,0.00016,10.83908]
[1778571452986,36.64,80982.39,0.0,0.17076,0.00016,10.83908]
[1778571453022,36.64,80982.39,0.0,0.17076,0.00016,10.83908]
[1778571454288,36.62,80975.92,0.0,0.16959,0.00016,10.79061]
[1778571460942,36.61,80972.29,0.0,0.16894,0.00016,10.76338]
[1778571461910,36.61,80972.06,0.0,0.16889,0.00016,10.76148]
[1778571462011,36.61,80971.98,0.0,0.16888,0.00016,10.76077]
[1778571464239,36.61,80966.63,0.0,0.16801,0.00016,10.72459]
[1778571464316,36.61,80966.93,0.0,0.16805,0.00016,10.72643]
[1778571465426,36.61,80966.93,0.0,0.16805,0.00016,10.72643]
[1778571465644,36.61,80967.09,0.0,0.16807,0.00016,10.72726]
[1778571467560,36.61,80967.37,0.0,0.16812,0.00016,10.72915]
[1778571467590,36.61,80967.37,0.0,0.16812,0.00016,10.72915]
[1778571467802,36.61,80967.37,0.0,0.16812,0.00016,10.72915]
[1778571467824,36.61,80967.37,0.0,0.16812,0.00016,10.72915]
[1778571471281,36.61,80969.1,0.0,0.1684,0.00016,10.74106]
[1778571471316,36.61,80969.1,0.0,0.1684,0.00016,10.74106]
[1778571471375,36.61,80967.27,0.0,0.16811,0.00016,10.7288]
[1778571472244,36.61,80967.27,0.0,0.16811,0.00016,10.7288]
[1778571472374,36.61,80967.55,0.0,0.16816,0.00016,10.73075]
[1778571477410,36.61,80967.96,0.0,0.16823,0.00016,10.73392]
[1778571480163,36.61,80968.26,0.0,0.16829,0.00016,10.73619]
[1778571482126,36.61,80968.4,0.0,0.16831,0.00016,10.73713]
[1778571486436,36.61,80965.07,0.0,0.16779,0.00016,10.71531]
[1778571492515,36.62,80963.78,0.0,0.1676,0.00016,10.70739]
[1778571497550,36.62,80958.98,0.0,0.16685,0.00016,10.67594]
[1778571502606,36.62,80956.06,0.0,0.16639,0.00016,10.65649]
[1778571502850,36.62,80956.06,0.0,0.16639,0.00016,10.65649]
[1778571502878,36.62,80954.07,0.0,0.16608,0.00016,10.64311]
[1778571504074,36.62,80954.07,0.0,0.16608,0.00016,10.64311]
[1778571504797,36.62,80952.88,0.0,0.16589,0.00016,10.63512]
[1778571504894,36.62,80952.08,0.0,0.16576,0.00016,10.62976]
[1778571505451,36.62,80952.08,0.0,0.16576,0.00016,10.62976]
[1778571505821,36.62,80952.08,0.0,0.16576,0.00016,10.62976]
[1778571506115,36.62,80952.08,0.0,0.16576,0.00016,10.62976]
[1778571505921,36.62,80951.69,0.0,0.1657,0.00016,10.62717]
[1778571506615,36.62,80951.31,0.0,0.16563,0.00016,10.62443]
[1778571511188,36.62,80949.45,0.0,0.16532,0.00016,10.61121]
[1778571511194,36.62,80949.45,0.0,0.16532,0.00016,10.61121]
[1778571511649,36.62,80949.4,0.0,0.16523,0.00016,10.60375]
[1778571513662,36.61,80959.29,0.0,0.16679,0.00016,10.66989]
[1778571514877,36.61,80959.29,0.0,0.16679,0.00016,10.66989]
[1778571514930,36.61,80957.59,0.0,0.16652,0.00016,10.6584]
[1778571517822,36.61,80960.51,0.0,0.16697,0.00016,10.67728]
[1778571517915,36.61,80960.51,0.0,0.16697,0.00016,10.67728]
[1778571518016,36.61,80959.64,0.0,0.16681,0.00016,10.67067]
[1778571523732,36.61,80957.39,0.0,0.16644,0.00016,10.65515]
[1778571526066,36.61,80949.63,0.0,0.16521,0.00016,10.60284]
[1778571531788,36.61,80947.91,0.0,0.16494,0.00016,10.59144]
[1778571536823,36.61,80946.24,0.0,0.16468,0.00016,10.58043]
[1778571541864,36.61,80944.58,0.0,0.16442,0.00016,10.56956]
[1778571546895,36.61,80943.15,0.0,0.1642,0.00016,10.56025]
[1778571551928,36.61,80946.48,0.0,0.16474,0.00016,10.58299]
[1778571556963,36.61,80945.97,0.0,0.16466,0.00016,10.57974]
[1778571562000,36.61,80947.21,0.0,0.16486,0.00016,10.58824]
[1778571567037,36.61,80947.02,0.0,0.16483,0.00016,10.58708]
[1778571572071,36.61,80947.32,0.0,0.1648,0.00016,10.58212]
[1778571574723,36.61,80947.47,0.0,0.16483,0.00016,10.5832]
[1778571575433,36.62,80948.16,0.0,0.16494,0.00016,10.58787]
[1778571582140,36.62,80950.8,0.0,0.16537,0.00016,10.60636]
[1778571587175,36.62,80957.04,0.0,0.16639,0.00016,10.64922]
[1778571592210,36.62,80950.28,0.0,0.16533,0.00016,10.60462]
[1778571597245,36.63,80952.47,0.0,0.16571,0.00016,10.6203]
[1778571602839,36.63,80950.21,0.0,0.16536,0.00016,10.60588]
[1778571604700,36.63,80948.03,0.0,0.16503,0.00016,10.59168]
[1778571605848,36.63,80946.18,0.0,0.16475,0.00016,10.57972]
[1778571610851,36.64,80948.34,0.0,0.16512,0.00016,10.59547]
[1778571615913,36.64,80942.08,0.0,0.16415,0.00016,10.55437]
[1778571620976,36.65,80942.03,0.0,0.16417,0.00016,10.5553]
[1778571626056,36.65,80939.9,0.0,0.16387,0.00016,10.54215]
[1778571631119,36.65,80939.94,0.0,0.1639,0.00016,10.54364]
[1778571636190,36.66,80939.85,0.0,0.16383,0.00016,10.53709]
[1778571641199,36.66,80939.56,0.0,0.16381,0.00016,10.53634]
[1778571646271,36.67,80941.54,0.0,0.16416,0.00016,10.55082]
[1778571651284,36.67,80938.99,0.0,0.16378,0.00016,10.53484]
[1778571656318,36.68,80945.34,0.0,0.16482,0.00016,10.57901]
[1778571661118,36.68,80946.2,0.0,0.16498,0.00016,10.58561]
[1778571661205,36.68,80946.2,0.0,0.16498,0.00016,10.58561]
[1778571661216,36.68,80946.2,0.0,0.16498,0.00016,10.58561]
[1778571661294,36.68,80946.2,0.0,0.16498,0.00016,10.58561]
[1778571661310,36.68,80947.41,0.0,0.16517,0.00016,10.59395]
[1778571662766,36.68,80961.15,0.0,0.16737,0.00016,10.6865]
[1778571664644,36.68,80963.04,0.0,0.16768,0.00016,10.69934]
[1778571664730,36.68,80963.04,0.0,0.16768,0.00016,10.69934]
[1778571665485,36.68,80962.26,0.0,0.16755,0.00016,10.69417]
[1778571666251,36.68,80956.42,0.0,0.16662,0.00016,10.65504]
[1778571667321,36.68,80948.75,0.0,0.1654,0.00016,10.60365]
[1778571672379,36.69,80948.43,0.0,0.16538,0.00016,10.60271]
[1778571674732,36.69,80945.25,0.0,0.16489,0.00016,10.58182]
[1778571674954,36.69,80945.25,0.0,0.16489,0.00016,10.58182]
[1778571677001,36.69,80957.34,0.0,0.16683,0.00016,10.66376]
[1778571683915,36.7,80956.59,0.0,0.16674,0.00016,10.65985]
[1778571688948,36.7,80955.22,0.0,0.16654,0.00016,10.65153]
[1778571692310,36.7,80948.69,0.0,0.16543,0.00016,10.6012]
[1778571698011,36.71,80945.74,0.0,0.165,0.00016,10.58291]
[1778571703049,36.71,80949.34,0.0,0.1656,0.00016,10.6083]
[1778571704797,36.71,80949.18,0.0,0.16558,0.00016,10.60745]
[1778571705303,36.71,80949.18,0.0,0.16558,0.00016,10.60745]
[1778571711397,36.72,80954.29,0.0,0.16643,0.00016,10.64311]
[1778571721175,36.72,80953.25,0.0,0.16631,0.00016,10.63798]
[1778571728223,36.73,80953.08,0.0,0.16631,0.00016,10.6382]
[1778571733259,36.73,80956.56,0.0,0.16689,0.00016,10.66254]
[1778571735071,36.73,80956.75,0.0,0.16692,0.00016,10.66397]
[1778571735771,36.73,80956.55,0.0,0.1669,0.00016,10.66278]
[1778571736098,36.73,80956.55,0.0,0.1669,0.00016,10.66278]
[1778571736280,36.73,80956.43,0.0,0.16688,0.00016,10.66213]
[1778571737287,36.73,80940.01,0.0,0.16428,0.00016,10.5522]
[1778571738294,36.73,80955.32,0.0,0.16671,0.00016,10.65512]
[1778571743329,36.74,80956.21,0.0,0.16687,0.00016,10.66178]
[1778571749371,36.74,80955.75,0.0,0.16682,0.00016,10.65944]
[1778571754407,36.74,80956.23,0.0,0.16682,0.00016,10.65604]
[1778571760447,36.74,80955.19,0.0,0.16667,0.00016,10.64969]
[1778571766490,36.75,80954.74,0.0,0.16661,0.00016,10.64725]
[1778571773540,36.75,80954.34,0.0,0.16657,0.00016,10.64518]
[1778571778575,36.75,80954.21,0.0,0.16656,0.00016,10.64473]
[1778571783610,36.75,80952.37,0.0,0.16627,0.00016,10.63284]
[1778571788647,36.75,80953.32,0.0,0.16643,0.00016,10.63962]
[1778571793683,36.75,80952.65,0.0,0.16634,0.00016,10.63554]
[1778571795826,36.76,80952.0,0.0,0.16624,0.00016,10.63126]
[1778571795991,36.76,80952.0,0.0,0.16624,0.00016,10.63126]
[1778571796077,36.76,80951.99,0.0,0.16624,0.00016,10.63136]
[1778571796681,36.76,80951.99,0.0,0.16624,0.00016,10.63136]
[1778571796708,36.76,80942.19,0.0,0.16468,0.00016,10.56561]
[1778571801744,36.76,80935.27,0.0,0.1636,0.00016,10.51941]
[1778571808043,36.76,80935.94,0.0,0.1637,0.00016,10.52389]
[1778571813822,36.76,80935.95,0.0,0.16362,0.00016,10.51696]
[1778571818857,36.76,80935.2,0.0,0.16352,0.00016,10.51262]
[1778571824234,36.76,80936.31,0.0,0.16371,0.00016,10.52067]
[1778571829935,36.76,80932.92,0.0,0.16319,0.00016,10.49846]
[1778571837421,36.76,80934.46,0.0,0.16343,0.00016,10.50901]
[1778571843026,36.77,80935.42,0.0,0.1636,0.00016,10.51615]
[1778571848323,36.77,80942.96,0.0,0.16481,0.00016,10.56747]
[1778571854103,36.77,80938.33,0.0,0.16411,0.00016,10.53754]
[1778571859138,36.78,80935.4,0.0,0.16367,0.00016,10.519]
[1778571864173,36.78,80937.54,0.0,0.16402,0.00016,10.53379]
[1778571869208,36.78,80931.04,0.0,0.16301,0.00016,10.49082]
[1778571874248,36.78,80928.94,0.0,0.16261,0.00016,10.47028]
[1778571874641,36.78,80928.94,0.0,0.16261,0.00016,10.47028]
[1778571875779,36.78,80926.68,0.0,0.16226,0.00016,10.45527]
[1778571875921,36.78,80926.54,0.0,0.16224,0.00016,10.45433]
[1778571881117,36.79,80925.72,0.0,0.16213,0.00016,10.44983]
[1778571886330,36.79,80923.44,0.0,0.16182,0.00016,10.43612]
[1778571891365,36.8,80924.45,0.0,0.16199,0.00016,10.44378]
[1778571896400,36.8,80922.5,0.0,0.1617,0.00016,10.43135]
[1778571898084,36.8,80922.5,0.0,0.1617,0.00016,10.43135]
[1778571898414,36.8,80921.99,0.0,0.16163,0.00016,10.42819]
[1778571903449,36.8,80919.83,0.0,0.16131,0.00016,10.41437]
[1778571908490,36.8,80919.3,0.0,0.16124,0.00016,10.41148]
[1778571913524,36.81,80918.88,0.0,0.16119,0.00016,10.40931]
[1778571918782,36.81,80917.51,0.0,0.16099,0.00016,10.40065]
[1778571921880,36.81,80930.17,0.0,0.16298,0.00016,10.48589]
[1778571928467,36.82,80933.17,0.0,0.16349,0.00016,10.50742]
[1778571933499,36.82,80937.55,0.0,0.16413,0.00016,10.53128]
[1778571934984,36.82,80937.67,0.0,0.16417,0.00016,10.53264]
[1778571935544,36.82,80939.62,0.0,0.16448,0.00016,10.54599]
[1778571940581,36.83,80944.4,0.0,0.16526,0.00016,10.57911]
[1778571945571,36.83,80946.4,0.0,0.16561,0.00016,10.59384]
[1778571945678,36.83,80946.95,0.0,0.16571,0.00016,10.59778]
[1778571945789,36.83,80946.95,0.0,0.16571,0.00016,10.59778]
[1778571946510,36.83,80939.53,0.0,0.16454,0.00016,10.54837]
[1778571946629,36.83,80939.53,0.0,0.16454,0.00016,10.54837]
[1778571946668,36.83,80939.53,0.0,0.16454,0.00016,10.54837]
[1778571946672,36.83,80939.53,0.0,0.16454,0.00016,10.54837]
[1778571946703,36.83,80939.53,0.0,0.16454,0.00016,10.54837]
[1778571946766,36.83,80939.53,0.0,0.16454,0.00016,10.54837]
[1778571946829,36.83,80923.52,0.0,0.16202,0.00016,10.44116]
[1778571948353,36.84,80917.05,0.0,0.16103,0.00016,10.39864]
[1778571948703,36.84,80917.05,0.0,0.16103,0.00016,10.39864]
[1778571949140,36.84,80910.52,0.0,0.16001,0.00016,10.35491]
[1778571949788,36.84,80910.52,0.0,0.16001,0.00016,10.35491]
[1778571951513,36.84,80896.01,0.0,0.15778,0.00015,10.25826]
[1778571955795,36.84,80898.14,0.0,0.15813,0.00015,10.27348]
[1778571955804,36.84,80898.14,0.0,0.15813,0.00015,10.27348]
[1778571955805,36.84,80898.14,0.0,0.15813,0.00015,10.27348]
[1778571956870,36.84,80898.92,0.0,0.15825,0.00015,10.2787]
[1778571958301,36.85,80899.51,0.0,0.15836,0.00015,10.28336]
[1778571960551,36.85,80907.61,0.0,0.15964,0.00015,10.33861]
[1778571962224,36.85,80907.8,0.0,0.15967,0.00015,10.34017]
[1778571962620,36.85,80907.8,0.0,0.15967,0.00015,10.34017]
[1778571963259,36.85,80905.68,0.0,0.15935,0.00015,10.32628]
[1778571963330,36.85,80891.32,0.0,0.15714,0.00015,10.23025]
[1778571964978,36.85,80891.72,0.0,0.1572,0.00015,10.23293]
[1778571965552,36.85,80889.97,0.0,0.15695,0.00015,10.22167]
[1778571968581,36.86,80877.76,0.0,0.1551,0.00015,10.14072]
[1778571970533,36.86,80869.3,0.0,0.15383,0.00015,10.08491]
[1778571974051,36.86,80870.87,0.0,0.1541,0.00015,10.09642]
[1778571974231,36.86,80870.87,0.0,0.1541,0.00015,10.09642]
[1778571974236,36.86,80870.87,0.0,0.1541,0.00015,10.09642]
[1778571974534,36.86,80866.66,0.0,0.15346,0.00015,10.06847]
[1778571975056,36.86,80866.66,0.0,0.15346,0.00015,10.06847]
[1778571975617,36.86,80848.04,0.0,0.15067,0.00015,9.94428]
[1778571979041,36.87,80847.95,0.0,0.15069,0.00015,9.94486]
[1778571979057,36.87,80847.95,0.0,0.15069,0.00015,9.94486]
[1778571981362,36.87,80849.14,0.0,0.15087,0.00015,9.95319]
[1778571981691,36.87,80845.59,0.0,0.15036,0.00015,9.93023]
[1778571984719,36.87,80838.52,0.0,0.14933,0.00015,9.88388]
[1778571992076,36.89,80843.53,0.0,0.15007,0.00015,9.91374]
[1778571997113,36.89,80844.22,0.0,0.15023,0.00015,9.92094]
[1778572002147,36.9,80843.67,0.0,0.1502,0.00015,9.91951]
[1778572007183,36.91,80839.53,0.0,0.14964,0.00015,9.89419]
[1778572009258,36.91,80840.05,0.0,0.14973,0.00015,9.89814]
[1778572009348,36.91,80840.05,0.0,0.14973,0.00015,9.89814]
[1778572009674,36.91,80840.05,0.0,0.14973,0.00015,9.89814]
[1778572009723,36.91,80840.13,0.0,0.14975,0.00015,9.89917]
[1778572010204,36.92,80840.05,0.0,0.14975,0.00015,9.89911]
[1778572011706,36.92,80839.89,0.0,0.14974,0.00015,9.89853]
[1778572012474,36.92,80839.89,0.0,0.14974,0.00015,9.89853]
[1778572012521,36.92,80839.89,0.0,0.14974,0.00015,9.89853]
[1778572012566,36.92,80839.72,0.0,0.14972,0.00015,9.89788]
[1778572018260,36.93,80844.49,0.0,0.15049,0.00015,9.93246]
[1778572019121,36.93,80844.49,0.0,0.15049,0.00015,9.93246]
[1778572022196,36.93,80846.17,0.0,0.15077,0.00015,9.94493]
[1778572022594,36.93,80835.02,0.0,0.14913,0.00015,9.87102]
[1778572024645,36.94,80828.02,0.0,0.14812,0.00015,9.82546]
[1778572029699,36.94,80830.31,0.0,0.14851,0.00015,9.84298]
[1778572030610,36.95,80831.57,0.0,0.1487,0.00015,9.85192]
[1778572030742,36.95,80831.6,0.0,0.14872,0.00015,9.85265]
[1778572034551,36.95,80830.14,0.0,0.14854,0.00015,9.84454]
[1778572034590,36.95,80830.14,0.0,0.14854,0.00015,9.84454]
[1778572037394,36.96,80837.23,0.0,0.14964,0.00015,9.89384]
[1778572038124,36.96,80837.23,0.0,0.14964,0.00015,9.89384]
[1778572038149,36.96,80837.23,0.0,0.14964,0.00015,9.89384]
[1778572038579,36.96,80836.11,0.0,0.14948,0.00015,9.88686]
[1778572040160,36.96,80835.9,0.0,0.14946,0.00015,9.88594]
[1778572040209,36.96,80835.9,0.0,0.14946,0.00015,9.88594]
[1778572040415,36.97,80835.68,0.0,0.14944,0.00015,9.88496]
[1778572042179,36.97,80834.62,0.0,0.14929,0.00015,9.8784]
[1778572042635,36.97,80834.19,0.0,0.14924,0.00015,9.87603]
[1778572047658,36.98,80830.38,0.0,0.14872,0.00015,9.85272]
[1778572048285,36.98,80831.27,0.0,0.14887,0.00015,9.85917]
[1778572048290,36.98,80831.27,0.0,0.14887,0.00015,9.85917]
[1778572049005,36.98,80833.76,0.0,0.14925,0.00015,9.87625]
[1778572049078,36.98,80833.76,0.0,0.14925,0.00015,9.87625]
[1778572049479,36.98,80833.76,0.0,0.14926,0.00015,9.87674]
[1778572050314,36.98,80833.76,0.0,0.14926,0.00015,9.87674]
[1778572053791,36.99,80838.5,0.0,0.14992,0.00015,9.90297]
[1778572059054,37.0,80835.09,0.0,0.14947,0.00015,9.88271]
[1778572060445,37.0,80835.05,0.0,0.14947,0.00015,9.88293]
[1778572060462,37.0,80835.05,0.0,0.14947,0.00015,9.88293]
[1778572060556,37.0,80845.62,0.0,0.15105,0.00015,9.95367]
[1778572062108,37.0,80845.75,0.0,0.15108,0.00015,9.95492]
[1778572062176,37.0,80845.75,0.0,0.15108,0.00015,9.95492]
[1778572062474,37.0,80845.75,0.0,0.15108,0.00015,9.95492]
[1778572062673,37.0,80839.29,0.0,0.15013,0.00015,9.91231]
[1778572066531,37.01,80842.14,0.0,0.15058,0.00015,9.9326]
[1778572066537,37.01,80842.14,0.0,0.15058,0.00015,9.9326]
[1778572066544,37.01,80842.14,0.0,0.15058,0.00015,9.9326]
[1778572071579,37.01,80837.93,0.0,0.15001,0.00015,9.90679]
[1778572072618,37.02,80837.66,0.0,0.14998,0.00015,9.90545]
[1778572072622,37.02,80837.66,0.0,0.14998,0.00015,9.90545]
[1778572072664,37.02,80837.66,0.0,0.14998,0.00015,9.90545]
[1778572072669,37.02,80838.27,0.0,0.15008,0.00015,9.90996]
[1778572074645,37.02,80838.27,0.0,0.15009,0.00015,9.91042]
[1778572074680,37.02,80838.27,0.0,0.15009,0.00015,9.91042]
[1778572074661,37.02,80843.13,0.0,0.15082,0.00015,9.9432]
[1778572076687,37.02,80843.13,0.0,0.15083,0.00015,9.94361]
[1778572077683,37.02,80838.1,0.0,0.1501,0.00015,9.91097]
[1778572080738,37.03,80838.41,0.0,0.15017,0.00015,9.91395]
[1778572080748,37.03,80838.41,0.0,0.15017,0.00015,9.91395]
[1778572080755,37.03,80838.41,0.0,0.15018,0.00015,9.9144]
[1778572081632,37.03,80838.41,0.0,0.15018,0.00015,9.9144]
[1778572081723,37.03,80830.68,0.0,0.14904,0.00015,9.86348]
[1778572082773,37.03,80830.68,0.0,0.14906,0.00015,9.864]
[1778572082826,37.03,80830.68,0.0,0.14906,0.00015,9.864]
[1778572083717,37.03,80828.48,0.0,0.14874,0.00015,9.84992]
[1778572084804,37.04,80829.55,0.0,0.14891,0.00015,9.85756]
[1778572085732,37.04,80830.05,0.0,0.149,0.00015,9.8614]
[1778572087822,37.04,80830.6,0.0,0.1491,0.00015,9.86609]
[1778572088753,37.04,80835.24,0.0,0.1498,0.00015,9.8974]
[1778572088863,37.04,80835.24,0.0,0.1498,0.00015,9.8974]
[1778572088908,37.04,80835.24,0.0,0.1498,0.00015,9.8974]
[1778572089760,37.04,80844.5,0.0,0.15118,0.00015,9.95934]
[1778572090899,37.05,80846.12,0.0,0.15143,0.00015,9.97048]
[1778572091774,37.05,80844.27,0.0,0.15117,0.00015,9.95856]
[1778572093924,37.05,80844.46,0.0,0.15121,0.00015,9.9606]
[1778572093930,37.05,80844.46,0.0,0.15121,0.00015,9.9606]
[1778572093957,37.05,80844.46,0.0,0.15121,0.00015,9.9606]
[1778572094103,37.05,80844.46,0.0,0.15121,0.00015,9.9606]
[1778572094179,37.05,80844.46,0.0,0.15121,0.00015,9.9606]
[1778572094566,37.05,80845.31,0.0,0.15135,0.00015,9.96662]
[1778572094889,37.05,80845.31,0.0,0.15135,0.00015,9.96662]
[1778572094927,37.05,80845.31,0.0,0.15135,0.00015,9.96662]
[1778572095025,37.05,80854.64,0.0,0.15274,0.00015,10.02866]
[1778572096690,37.05,80854.64,0.0,0.15274,0.00015,10.02866]
[1778572096742,37.05,80858.91,0.0,0.1534,0.00015,10.05774]
[1778572098823,37.06,80850.37,0.0,0.15214,0.00015,10.00186]
[1778572099829,37.06,80842.48,0.0,0.15098,0.00015,9.94998]
[1778572100963,37.06,80842.48,0.0,0.15098,0.00015,9.94998]
[1778572104869,37.07,80840.24,0.0,0.15069,0.00015,9.93739]
[1778572105091,37.07,80840.24,0.0,0.15069,0.00015,9.93739]
[1778572105772,37.07,80840.24,0.0,0.15069,0.00015,9.93739]
[1778572105130,37.07,80837.14,0.0,0.15025,0.00015,9.91739]
[1778572107886,37.07,80828.14,0.0,0.14896,0.00015,9.85925]
[1778572113149,37.08,80827.32,0.0,0.1488,0.00015,9.84868]
[1778572120693,37.09,80828.21,0.0,0.14899,0.00015,9.85757]
[1778572120951,37.1,80828.46,0.0,0.14906,0.00015,9.86069]
[1778572125304,37.1,80818.34,0.0,0.14763,0.00015,9.79612]
[1778572128786,37.11,80818.09,0.0,0.14761,0.00015,9.79502]
[1778572129148,37.11,80814.14,0.0,0.14706,0.00015,9.76994]
[1778572129556,37.11,80795.2,0.0,0.14431,0.00014,9.64454]
[1778572132798,37.12,80807.49,0.0,0.14615,0.00015,9.72844]
[1778572133822,37.12,80817.63,0.0,0.14764,0.00015,9.79621]
[1778572134162,37.12,80817.63,0.0,0.14764,0.00015,9.79621]
[1778572134173,37.12,80817.63,0.0,0.14764,0.00015,9.79621]
[1778572134192,37.12,80821.77,0.0,0.14825,0.00015,9.82365]
[1778572137240,37.12,80827.48,0.0,0.14911,0.00015,9.86249]
[1778572137311,37.12,80827.48,0.0,0.14911,0.00015,9.86249]
[1778572137572,37.12,80827.48,0.0,0.14911,0.00015,9.86249]
[1778572137592,37.12,80827.48,0.0,0.14911,0.00015,9.86249]
[1778572137631,37.13,80834.41,0.0,0.15015,0.00015,9.90933]
[1778572139178,37.13,80834.41,0.0,0.15015,0.00015,9.90933]
[1778572139189,37.13,80834.41,0.0,0.15015,0.00015,9.90933]
[1778572139834,37.13,80829.1,0.0,0.14938,0.00015,9.87482]
[1778572142008,37.13,80825.22,0.0,0.14883,0.00015,9.84992]
[1778572142030,37.13,80825.22,0.0,0.14883,0.00015,9.84992]
[1778572142778,37.13,80825.13,0.0,0.14883,0.00015,9.84976]
[1778572144702,37.13,80825.42,0.0,0.14888,0.00015,9.85212]
[1778572144718,37.13,80825.42,0.0,0.14888,0.00015,9.85212]
[1778572144750,37.13,80825.42,0.0,0.14888,0.00015,9.85212]
[1778572144801,37.14,80825.45,0.0,0.14889,0.00015,9.85275]
[1778572145822,37.14,80816.72,0.0,0.14762,0.00015,9.79536]
[1778572146757,37.14,80808.45,0.0,0.14643,0.00015,9.74112]
[1778572148796,37.14,80815.46,0.0,0.14747,0.00015,9.78867]
[1778572149859,37.15,80816.07,0.0,0.14758,0.00015,9.79323]
[1778572150640,37.15,80816.07,0.0,0.14758,0.00015,9.79323]
[1778572156534,37.15,80820.31,0.0,0.14825,0.00015,9.82373]
[1778572157843,37.16,80824.95,0.0,0.14894,0.00015,9.85493]
[1778572157261,37.16,80832.81,0.0,0.15011,0.00015,9.90745]
[1778572162311,37.16,80828.29,0.0,0.14949,0.00015,9.87942]
[1778572163925,37.17,80829.14,0.0,0.14964,0.00015,9.88633]
[1778572169057,37.18,80834.61,0.0,0.15052,0.00015,9.92563]
[1778572171401,37.19,80834.57,0.0,0.15057,0.00015,9.92766]
[1778572171409,37.19,80834.57,0.0,0.15057,0.00015,9.92766]
[1778572171509,37.19,80838.75,0.0,0.1511,0.00015,9.94819]
[1778572172044,37.19,80838.75,0.0,0.1511,0.00015,9.94819]
[1778572172457,37.19,80838.75,0.0,0.1511,0.00015,9.94819]
[1778572172865,37.19,80842.91,0.0,0.15175,0.00015,9.97721]
[1778572177868,37.2,80845.96,0.0,0.15225,0.00015,9.99942]
[1778572178809,37.2,80853.52,0.0,0.15343,0.00015,10.0514]
[1778572183843,37.21,80853.93,0.0,0.15354,0.00015,10.05631]
[1778572183856,37.21,80847.38,0.0,0.15257,0.00015,10.01347]
[1778572186479,37.22,80843.07,0.0,0.15196,0.00015,9.98615]
[1778572186546,37.22,80832.09,0.0,0.15033,0.00015,9.91348]
[1778572188230,37.22,80832.16,0.0,0.15035,0.00015,9.91457]
[1778572188495,37.22,80833.87,0.0,0.15062,0.00015,9.9266]
[1778572192291,37.23,80839.23,0.0,0.15147,0.00015,9.96418]
[1778572192484,37.23,80840.46,0.0,0.15166,0.00015,9.97298]
[1778572197519,37.24,80844.45,0.0,0.15233,0.00015,10.00254]
[1778572199832,37.25,80851.33,0.0,0.1534,0.00015,10.04988]
[1778572205575,37.26,80849.1,0.0,0.15315,0.00015,10.03881]
[1778572210607,37.27,80847.79,0.0,0.15301,0.00015,10.03263]
[1778572211786,37.27,80849.38,0.0,0.15326,0.00015,10.04376]
[1778572211844,37.28,80856.39,0.0,0.15433,0.00015,10.09071]
[1778572215911,37.28,80863.78,0.0,0.15549,0.00015,10.14168]
[1778572216817,37.28,80863.78,0.0,0.15549,0.00015,10.14168]
[1778572217906,37.29,80871.68,0.0,0.1567,0.00015,10.19486]
[1778572220665,37.29,80875.87,0.0,0.15736,0.00015,10.22334]
[1778572220764,37.29,80879.26,0.0,0.15788,0.00015,10.24612]
[1778572223498,37.29,80880.79,0.0,0.15812,0.00015,10.25657]
[1778572223549,37.29,80880.79,0.0,0.15812,0.00015,10.25657]
[1778572223597,37.29,80880.79,0.0,0.15812,0.00015,10.25657]
[1778572223888,37.29,80873.82,0.0,0.15708,0.00015,10.21111]
[1778572225966,37.3,80871.09,0.0,0.15668,0.00015,10.19383]
[1778572226274,37.3,80871.09,0.0,0.15668,0.00015,10.19383]
[1778572235787,37.31,80877.78,0.0,0.15769,0.00015,10.2345]
[1778572239864,37.31,80888.21,0.0,0.15932,0.00015,10.30476]
[1778572240928,37.31,80888.21,0.0,0.15932,0.00015,10.30476]
[1778572241830,37.32,80890.34,0.0,0.15965,0.00015,10.31932]
[1778572246864,37.32,80893.4,0.0,0.16015,0.00015,10.34053]
[1778572251899,37.32,80887.52,0.0,0.15927,0.00015,10.30257]
[1778572256934,37.33,80892.17,0.0,0.16,0.00015,10.33415]
[1778572257684,37.33,80892.17,0.0,0.16,0.00015,10.33415]
[1778572260962,37.33,80900.39,0.0,0.16128,0.00015,10.38925]
[1778572261978,37.33,80907.27,0.0,0.16235,0.00015,10.43496]
[1778572267005,37.33,80912.72,0.0,0.16322,0.00016,10.47206]
[1778572272041,37.34,80911.51,0.0,0.16306,0.00016,10.46505]
[1778572277077,37.34,80907.99,0.0,0.16254,0.00015,10.44276]
[1778572280967,37.34,80909.01,0.0,0.1627,0.00016,10.44988]
[1778572281113,37.34,80910.71,0.0,0.16298,0.00016,10.46148]
[1778572281210,37.34,80917.72,0.0,0.16407,0.00016,10.50779]
[1778572284504,37.34,80921.54,0.0,0.16468,0.00016,10.5336]
[1778572284549,37.34,80921.54,0.0,0.16468,0.00016,10.5336]
[1778572287701,37.35,80912.36,0.0,0.16328,0.00016,10.47447]
[1778572293189,37.36,80914.04,0.0,0.1635,0.00016,10.4802]
[1778572298224,37.36,80915.68,0.0,0.1638,0.00016,10.49278]
[1778572303258,37.37,80916.19,0.0,0.16392,0.00016,10.49785]
[1778572308295,37.37,80920.74,0.0,0.16467,0.00016,10.52948]
[1778572313331,37.38,80920.63,0.0,0.16468,0.00016,10.53017]
[1778572318367,37.39,80920.0,0.0,0.16462,0.00016,10.52742]
[1778572324411,37.39,80919.96,0.0,0.16463,0.00016,10.52787]
[1778572330453,37.39,80922.82,0.0,0.16509,0.00016,10.54733]
[1778572335489,37.39,80922.34,0.0,0.16504,0.00016,10.54535]
[1778572338681,37.4,80914.21,0.0,0.1638,0.00016,10.49265]
[1778572343080,37.4,80913.74,0.0,0.16374,0.00016,10.49028]
[1778572343087,37.4,80913.74,0.0,0.16374,0.00016,10.49028]
[1778572343145,37.4,80913.74,0.0,0.16374,0.00016,10.49028]
[1778572343151,37.4,80913.74,0.0,0.16374,0.00016,10.49028]
[1778572343834,37.41,80908.32,0.0,0.16299,0.00015,10.45802]
[1778572344200,37.41,80908.32,0.0,0.16299,0.00015,10.45802]
[1778572344212,37.41,80908.32,0.0,0.16299,0.00015,10.45802]
[1778572344251,37.41,80908.32,0.0,0.16299,0.00015,10.45802]
[1778572345007,37.41,80908.91,0.0,0.16309,0.00016,10.46228]
[1778572345083,37.41,80908.91,0.0,0.16309,0.00016,10.46228]
[1778572345173,37.41,80908.91,0.0,0.16309,0.00016,10.46228]
[1778572346052,37.42,80909.62,0.0,0.16321,0.00016,10.46733]
[1778572347195,37.42,80909.12,0.0,0.16314,0.00016,10.4644]
[1778572347209,37.42,80909.12,0.0,0.16314,0.00016,10.4644]
[1778572349269,37.42,80910.39,0.0,0.16335,0.00016,10.47351]
[1778572349276,37.42,80910.39,0.0,0.16335,0.00016,10.47351]
[1778572351297,37.42,80911.21,0.0,0.1635,0.00016,10.47966]
[1778572351337,37.42,80911.21,0.0,0.1635,0.00016,10.47966]
[1778572351879,37.42,80911.56,0.0,0.16347,0.00016,10.47517]
[1778572353327,37.42,80911.56,0.0,0.16347,0.00016,10.47517]
[1778572353338,37.42,80911.56,0.0,0.16347,0.00016,10.47517]
[1778572353349,37.43,80912.1,0.0,0.16357,0.00016,10.4791]
[1778572355371,37.43,80912.1,0.0,0.16357,0.00016,10.4791]
[1778572356071,37.43,80912.46,0.0,0.16365,0.00016,10.4826]
[1778572357425,37.43,80912.95,0.0,0.16374,0.00016,10.48621]
[1778572357460,37.43,80912.95,0.0,0.16374,0.00016,10.48621]
[1778572357642,37.43,80912.95,0.0,0.16374,0.00016,10.48621]
[1778572359440,37.43,80913.05,0.0,0.16376,0.00016,10.48725]
[1778572359468,37.43,80913.05,0.0,0.16376,0.00016,10.48725]
[1778572359502,37.43,80913.37,0.0,0.16382,0.00016,10.48974]
[1778572361479,37.43,80913.37,0.0,0.16382,0.00016,10.48974]
[1778572361498,37.43,80913.37,0.0,0.16382,0.00016,10.48974]
[1778572361501,37.43,80913.37,0.0,0.16382,0.00016,10.48974]
[1778572361519,37.43,80913.37,0.0,0.16382,0.00016,10.48974]
[1778572361950,37.44,80913.38,0.0,0.16385,0.00016,10.49095]
[1778572363523,37.44,80913.59,0.0,0.16388,0.00016,10.49234]
[1778572363547,37.44,80913.59,0.0,0.16388,0.00016,10.49234]
[1778572363684,37.44,80914.33,0.0,0.16401,0.00016,10.4976]
[1778572365577,37.44,80914.56,0.0,0.16406,0.00016,10.49988]
[1778572366042,37.44,80915.54,0.0,0.16422,0.00016,10.50671]
[1778572367643,37.44,80921.4,0.0,0.16514,0.00016,10.54569]
[1778572367655,37.44,80921.4,0.0,0.16514,0.00016,10.54569]
[1778572369675,37.45,80922.77,0.0,0.16537,0.00016,10.55535]
[1778572369682,37.45,80922.77,0.0,0.16537,0.00016,10.55535]
[1778572371734,37.45,80923.1,0.0,0.16544,0.00016,10.55814]
[1778572371748,37.45,80923.1,0.0,0.16544,0.00016,10.55814]
[1778572372619,37.45,80923.8,0.0,0.16556,0.00016,10.56305]
[1778572372656,37.45,80923.8,0.0,0.16556,0.00016,10.56305]
[1778572372748,37.45,80923.67,0.0,0.16554,0.00016,10.56249]
[1778572373812,37.45,80923.67,0.0,0.16554,0.00016,10.56249]
[1778572373815,37.45,80923.67,0.0,0.16554,0.00016,10.56249]
[1778572374019,37.45,80928.62,0.0,0.16633,0.00016,10.59537]
[1778572375870,37.45,80930.37,0.0,0.16661,0.00016,10.60715]
[1778572375878,37.45,80930.37,0.0,0.16661,0.00016,10.60715]
[1778572376270,37.45,80931.17,0.0,0.16674,0.00016,10.61266]
[1778572376775,37.46,80931.33,0.0,0.16677,0.00016,10.61394]
[1778572377896,37.46,80931.33,0.0,0.16677,0.00016,10.61394]
[1778572377903,37.46,80931.33,0.0,0.16677,0.00016,10.61394]
[1778572377986,37.46,80930.55,0.0,0.16665,0.00016,10.60904]
[1778572383572,37.47,80933.78,0.0,0.16726,0.00016,10.6342]
[1778572388860,37.48,80933.94,0.0,0.16734,0.00016,10.63752]
[1778572393894,37.49,80934.1,0.0,0.16741,0.00016,10.64043]
[1778572398929,37.49,80934.52,0.0,0.16752,0.00016,10.64503]
[1778572403964,37.5,80934.16,0.0,0.16751,0.00016,10.64448]
[1778572408999,37.51,80933.73,0.0,0.16748,0.00016,10.64355]
[1778572414034,37.51,80935.29,0.0,0.16769,0.00016,10.64853]
[1778572417149,37.52,80934.8,0.0,0.16763,0.00016,10.64606]
[1778572418102,37.52,80929.39,0.0,0.1668,0.00016,10.61109]
[1778572418482,37.52,80929.39,0.0,0.1668,0.00016,10.61109]
[1778572418506,37.52,80929.39,0.0,0.1668,0.00016,10.61109]
[1778572418904,37.52,80929.39,0.0,0.1668,0.00016,10.61109]
[1778572420449,37.52,80929.19,0.0,0.16678,0.00016,10.6103]
[1778572420484,37.52,80929.19,0.0,0.16678,0.00016,10.6103]
[1778572422966,37.52,80929.64,0.0,0.16686,0.00016,10.61377]
[1778572428136,37.53,80931.27,0.0,0.16715,0.00016,10.62599]
[1778572433171,37.53,80936.41,0.0,0.168,0.00016,10.66118]
[1778572435184,37.54,80927.63,0.0,0.16663,0.00016,10.60424]
[1778572437412,37.54,80924.47,0.0,0.16615,0.00016,10.58392]
[1778572440824,37.54,80915.58,0.0,0.16481,0.00016,10.52746]
[1778572442062,37.54,80915.58,0.0,0.16481,0.00016,10.52746]
[1778572442086,37.55,80915.03,0.0,0.16473,0.00016,10.52422]
[1778572443209,37.55,80913.31,0.0,0.16447,0.00016,10.51292]
[1778572443256,37.55,80913.31,0.0,0.16447,0.00016,10.51292]
[1778572443401,37.55,80913.31,0.0,0.16447,0.00016,10.51292]
[1778572443409,37.55,80913.31,0.0,0.16447,0.00016,10.51292]
[1778572443448,37.55,80913.31,0.0,0.16447,0.00016,10.51292]
[1778572443496,37.55,80906.33,0.0,0.16339,0.00015,10.46744]
[1778572445439,37.55,80906.33,0.0,0.1634,0.00015,10.46789]
[1778572446094,37.55,80905.57,0.0,0.16331,0.00015,10.46379]
[1778572447483,37.55,80904.54,0.0,0.16316,0.00015,10.45747]
[1778572447498,37.55,80904.54,0.0,0.16316,0.00015,10.45747]
[1778572447753,37.55,80904.89,0.0,0.16321,0.00015,10.45977]
[1778572449524,37.56,80904.69,0.0,0.16319,0.00015,10.45891]
[1778572450123,37.56,80904.0,0.0,0.16311,0.00015,10.45527]
[1778572452105,37.56,80910.45,0.0,0.16413,0.00016,10.49852]
[1778572457111,37.57,80911.95,0.0,0.1644,0.00016,10.50992]
[1778572457673,37.57,80912.25,0.0,0.16445,0.00016,10.51227]
[1778572457680,37.57,80912.25,0.0,0.16445,0.00016,10.51227]
[1778572457717,37.57,80912.59,0.0,0.16451,0.00016,10.51451]
[1778572459716,37.57,80912.59,0.0,0.16452,0.00016,10.51489]
[1778572459877,37.57,80912.59,0.0,0.16452,0.00016,10.51489]
[1778572459885,37.57,80912.59,0.0,0.16452,0.00016,10.51489]
[1778572460148,37.57,80913.43,0.0,0.16466,0.00016,10.52116]
[1778572461760,37.57,80915.14,0.0,0.16494,0.00016,10.53276]
[1778572461810,37.58,80916.36,0.0,0.16514,0.00016,10.54113]
[1778572468415,37.58,80917.52,0.0,0.16537,0.00016,10.55081]
[1778572474011,37.59,80917.37,0.0,0.16529,0.00016,10.544]
[1778572479702,37.6,80919.45,0.0,0.16567,0.00016,10.55971]
[1778572480121,37.6,80919.45,0.0,0.16567,0.00016,10.55971]
[1778572480184,37.6,80919.45,0.0,0.16567,0.00016,10.55971]
[1778572480152,37.6,80919.88,0.0,0.16575,0.00016,10.56318]
[1778572482170,37.6,80919.91,0.0,0.16575,0.00016,10.56338]
[1778572482226,37.6,80923.63,0.0,0.16635,0.00016,10.5884]
[1778572483691,37.6,80922.5,0.0,0.16618,0.00016,10.58127]
[1778572483767,37.6,80922.5,0.0,0.16618,0.00016,10.58127]
[1778572484236,37.6,80929.71,0.0,0.16732,0.00016,10.62886]
[1778572484320,37.6,80929.71,0.0,0.16732,0.00016,10.62886]
[1778572485535,37.6,80946.52,0.0,0.16998,0.00016,10.73944]
[1778572490375,37.61,80945.69,0.0,0.16987,0.00016,10.73485]
[1778572491138,37.61,80944.9,0.0,0.16975,0.00016,10.73007]
[1778572491731,37.61,80944.9,0.0,0.16975,0.00016,10.73007]
[1778572491749,37.61,80944.9,0.0,0.16975,0.00016,10.73007]
[1778572493372,37.61,80943.43,0.0,0.16953,0.00016,10.72084]
[1778572493591,37.61,80942.84,0.0,0.16944,0.00016,10.71697]
[1778572494598,37.61,80935.31,0.0,0.16825,0.00016,10.66782]
[1778572499953,37.62,80931.72,0.0,0.16772,0.00016,10.64541]
[1778572505675,37.62,80934.69,0.0,0.16823,0.00016,10.66672]
[1778572510720,37.63,80932.32,0.0,0.16788,0.00016,10.6524]
[1778572515763,37.63,80934.8,0.0,0.1683,0.00016,10.66974]
[1778572516769,37.63,80927.06,0.0,0.16709,0.00016,10.61924]
[1778572521815,37.64,80925.99,0.0,0.16694,0.00016,10.61307]
[1778572522009,37.64,80925.99,0.0,0.16694,0.00016,10.61307]
[1778572528045,37.64,80926.63,0.0,0.16707,0.00016,10.61831]
[1778572533153,37.64,80925.04,0.0,0.16676,0.00016,10.60162]
[1778572538923,37.65,80925.86,0.0,0.16691,0.00016,10.60791]
[1778572543958,37.65,80924.02,0.0,0.16664,0.00016,10.59666]
[1778572548995,37.65,80923.09,0.0,0.16652,0.00016,10.59144]
[1778572554030,37.66,80924.13,0.0,0.1667,0.00016,10.59911]
[1778572559613,37.66,80924.3,0.0,0.16674,0.00016,10.60089]
[1778572565108,37.66,80923.56,0.0,0.16665,0.00016,10.59721]
[1778572570143,37.67,80923.66,0.0,0.16669,0.00016,10.5987]
[1778572577192,37.67,80923.8,0.0,0.16674,0.00016,10.60078]
[1778572582226,37.67,80924.13,0.0,0.16681,0.00016,10.60375]
[1778572587262,37.68,80924.1,0.0,0.16683,0.00016,10.60438]
[1778572592297,37.68,80923.52,0.0,0.16667,0.00016,10.59422]
[1778572597332,37.68,80921.91,0.0,0.16644,0.00016,10.5845]
[1778572602368,37.69,80921.31,0.0,0.16637,0.00016,10.58147]
[1778572607404,37.69,80919.17,0.0,0.16606,0.00016,10.56845]
[1778572613234,37.69,80920.59,0.0,0.1663,0.00016,10.57853]
[1778572619488,37.7,80922.0,0.0,0.16655,0.00016,10.58921]
[1778572624523,37.7,80922.48,0.0,0.16665,0.00016,10.59323]
[1778572629558,37.7,80922.68,0.0,0.1667,0.00016,10.59541]
[1778572634594,37.71,80922.58,0.0,0.16671,0.00016,10.59561]
[1778572639632,37.71,80925.51,0.0,0.16719,0.00016,10.61556]
[1778572644668,37.71,80926.58,0.0,0.16737,0.00016,10.62322]
[1778572649704,37.71,80926.15,0.0,0.16732,0.00016,10.62103]
[1778572654739,37.72,80930.8,0.0,0.16798,0.00016,10.64523]
[1778572657078,37.72,80931.47,0.0,0.1681,0.00016,10.64989]
[1778572657386,37.72,80931.47,0.0,0.1681,0.00016,10.64989]
[1778572657388,37.72,80931.47,0.0,0.1681,0.00016,10.64989]
[1778572657371,37.72,80915.23,0.0,0.16557,0.00016,10.54408]
[1778572657500,37.72,80915.23,0.0,0.16557,0.00016,10.54408]
[1778572657513,37.72,80915.23,0.0,0.16557,0.00016,10.54408]
[1778572657895,37.72,80912.93,0.0,0.16521,0.00016,10.52903]
[1778572663953,37.73,80908.37,0.0,0.16453,0.00015,10.50056]
[1778572669007,37.73,80909.09,0.0,0.16468,0.00016,10.50672]
[1778572675887,37.74,80909.25,0.0,0.16476,0.00016,10.5101]
[1778572680173,37.74,80909.52,0.0,0.16481,0.00016,10.51216]
[1778572683040,37.75,80902.8,0.0,0.16382,0.00015,10.47028]
[1778572684930,37.75,80898.85,0.0,0.16322,0.00015,10.4448]
[1778572684982,37.75,80898.85,0.0,0.16322,0.00015,10.4448]
[1778572686417,37.75,80894.93,0.0,0.16262,0.00015,10.41918]
[1778572686862,37.75,80891.71,0.0,0.16214,0.00015,10.39874]
[1778572687735,37.75,80892.37,0.0,0.16224,0.00015,10.40306]
[1778572688450,37.75,80892.37,0.0,0.16224,0.00015,10.40306]
[1778572688452,37.75,80892.37,0.0,0.16224,0.00015,10.40306]
[1778572687971,37.75,80892.72,0.0,0.1623,0.00015,10.40561]
[1778572688980,37.75,80892.31,0.0,0.16225,0.00015,10.40338]
[1778572694296,37.76,80895.73,0.0,0.16284,0.00015,10.42844]
[1778572697915,37.77,80894.51,0.0,0.16267,0.00015,10.42137]
[1778572698041,37.77,80892.73,0.0,0.16241,0.00015,10.4102]
[1778572699379,37.77,80882.35,0.0,0.16084,0.00015,10.34341]
[1778572702854,37.78,80876.72,0.0,0.16003,0.00015,10.30835]
[1778572703076,37.78,80876.7,0.0,0.16004,0.00015,10.3088]
[1778572705854,37.78,80873.48,0.0,0.15957,0.00015,10.2887]
[1778572706829,37.79,80873.21,0.0,0.15954,0.00015,10.2874]
[1778572707104,37.79,80873.99,0.0,0.15967,0.00015,10.29306]
[1778572712139,37.8,80873.03,0.0,0.15951,0.00015,10.28245]
[1778572714435,37.8,80866.46,0.0,0.15854,0.00015,10.24076]
[1778572720197,37.82,80862.94,0.0,0.1581,0.00015,10.2214]
[1778572725230,37.83,80857.55,0.0,0.15736,0.00015,10.18924]
[1778572730266,37.84,80855.56,0.0,0.15713,0.00015,10.17929]
[1778572731163,37.84,80855.56,0.0,0.15713,0.00015,10.17929]
[1778572732052,37.84,80855.51,0.0,0.15713,0.00015,10.17956]
[1778572732152,37.84,80855.51,0.0,0.15713,0.00015,10.17956]
[1778572732280,37.84,80849.71,0.0,0.15628,0.00015,10.14239]
[1778572736409,37.85,80844.3,0.0,0.15552,0.00015,10.10917]
[1778572737194,37.85,80843.92,0.0,0.15548,0.00015,10.10737]
[1778572737516,37.85,80843.92,0.0,0.15548,0.00015,10.10737]
[1778572737522,37.85,80841.8,0.0,0.15518,0.00015,10.09419]
[1778572739330,37.86,80833.46,0.0,0.15395,0.00015,10.04048]
[1778572742525,37.86,80834.47,0.0,0.15412,0.00015,10.04774]
[1778572742535,37.86,80828.78,0.0,0.15329,0.00015,10.01107]
[1778572744343,37.86,80825.56,0.0,0.15282,0.00015,9.99054]
[1778572745708,37.87,80826.31,0.0,0.15295,0.00015,9.99629]
[1778572746379,37.87,80825.88,0.0,0.1529,0.00015,9.99393]
[1778572747543,37.87,80829.14,0.0,0.15339,0.00015,10.01556]
[1778572747553,37.87,80829.14,0.0,0.15339,0.00015,10.01556]
[1778572747553,37.87,80829.14,0.0,0.15339,0.00015,10.01556]
[1778572749764,37.87,80826.68,0.0,0.15304,0.00015,9.99997]
[1778572751804,37.87,80826.62,0.0,0.15306,0.00015,10.00086]
[1778572756810,37.88,80830.9,0.0,0.15374,0.00015,10.03084]
[1778572756820,37.88,80830.9,0.0,0.15374,0.00015,10.03084]
[1778572761310,37.89,80836.53,0.0,0.1546,0.00015,10.06872]
[1778572761412,37.89,80836.53,0.0,0.1546,0.00015,10.06872]
[1778572766519,37.9,80844.64,0.0,0.15587,0.00015,10.12439]
[1778572771554,37.9,80849.13,0.0,0.15651,0.00015,10.14856]
[1778572776589,37.91,80854.16,0.0,0.15733,0.00015,10.18404]
[1778572781624,37.93,80847.57,0.0,0.15641,0.00015,10.14435]
[1778572787182,37.94,80847.68,0.0,0.1565,0.00015,10.14781]
[1778572792688,37.95,80845.94,0.0,0.15633,0.00015,10.14056]
[1778572792692,37.95,80845.94,0.0,0.15633,0.00015,10.14056]
[1778572792768,37.95,80845.94,0.0,0.15633,0.00015,10.14056]
[1778572792808,37.95,80846.38,0.0,0.15641,0.00015,10.1441]
[1778572796486,37.96,80847.2,0.0,0.15656,0.00015,10.15056]
[1778572796489,37.96,80845.56,0.0,0.15634,0.00015,10.14076]
[1778572797780,37.96,80845.56,0.0,0.15634,0.00015,10.14076]
[1778572797790,37.96,80845.56,0.0,0.15634,0.00015,10.14076]
[1778572797974,37.96,80845.56,0.0,0.15634,0.00015,10.14076]
[1778572799014,37.96,80845.34,0.0,0.15631,0.00015,10.13976]
[1778572801377,37.96,80841.21,0.0,0.15572,0.00015,10.11372]
[1778572802847,37.97,80837.61,0.0,0.15519,0.00015,10.09076]
[1778572800096,37.97,80837.61,0.0,0.15519,0.00015,10.09076]
[1778572812102,37.97,80837.61,0.0,0.15519,0.00015,10.09076]
[1778572812111,37.97,80808.61,0.0,0.15093,0.00015,9.90245]
[1778572814930,37.97,80813.09,0.0,0.15158,0.00015,9.93152]
[1778572815006,37.97,80814.89,0.0,0.15184,0.00015,9.9432]
[1778572820921,37.97,80807.99,0.0,0.15084,0.00015,9.89842]
[1778572824494,37.97,80804.43,0.0,0.15032,0.00015,9.87532]
[1778572824595,37.97,80804.95,0.0,0.15039,0.00015,9.8787]
[1778572825260,37.97,80824.73,0.0,0.15329,0.00015,10.00709]
[1778572825713,37.97,80824.73,0.0,0.15329,0.00015,10.00709]
[1778572825717,37.97,80824.73,0.0,0.15329,0.00015,10.00709]
[1778572825955,37.97,80825.12,0.0,0.15334,0.00015,10.00963]
[1778572826962,37.97,80834.37,0.0,0.15471,0.00015,10.06971]
[1778572830720,37.97,80833.96,0.0,0.15465,0.00015,10.06704]
[1778572830723,37.97,80833.96,0.0,0.15465,0.00015,10.06704]
[1778572830731,37.97,80833.96,0.0,0.15465,0.00015,10.06704]
[1778572830992,37.97,80833.96,0.0,0.15465,0.00015,10.06704]
[1778572835334,37.97,80849.42,0.0,0.15687,0.00015,10.16031]
[1778572835739,37.97,80849.42,0.0,0.15687,0.00015,10.16031]
[1778572835750,37.97,80849.42,0.0,0.15687,0.00015,10.16031]
[1778572835751,37.97,80849.42,0.0,0.15687,0.00015,10.16031]
[1778572837043,37.97,80858.3,0.0,0.1582,0.00015,10.21803]
[1778572840734,37.97,80857.85,0.0,0.15813,0.00015,10.2151]
[1778572840760,37.97,80857.85,0.0,0.15813,0.00015,10.2151]
[1778572840772,37.97,80857.85,0.0,0.15813,0.00015,10.2151]
[1778572841066,37.97,80858.51,0.0,0.15823,0.00015,10.21939]
[1778572842068,37.97,80867.93,0.0,0.15965,0.00015,10.28063]
[1778572843076,37.97,80879.14,0.0,0.16135,0.00015,10.3535]
[1778572845410,37.97,80889.85,0.0,0.16299,0.00015,10.42312]
[1778572845742,37.97,80889.85,0.0,0.16299,0.00015,10.42312]
[1778572845755,37.97,80889.85,0.0,0.16299,0.00015,10.42312]
[1778572850760,37.97,80891.56,0.0,0.16325,0.00015,10.43423]
[1778572850770,37.97,80891.56,0.0,0.16325,0.00015,10.43423]
[1778572851158,37.97,80894.85,0.0,0.16376,0.00015,10.45589]
[1778572853147,37.97,80901.51,0.0,0.1648,0.00015,10.49962]
[1778572855782,37.97,80897.18,0.0,0.16414,0.00015,10.47206]
[1778572855793,37.97,80897.18,0.0,0.16414,0.00015,10.47206]
[1778572860805,37.97,80896.1,0.0,0.164,0.00015,10.46596]
[1778572860815,37.97,80896.1,0.0,0.164,0.00015,10.46596]
[1778572865829,37.98,80903.29,0.0,0.16514,0.00015,10.51396]
[1778572865839,37.98,80903.29,0.0,0.16514,0.00015,10.51396]
[1778572870846,37.98,80903.73,0.0,0.16522,0.00015,10.51742]
[1778572870858,37.98,80903.73,0.0,0.16522,0.00015,10.51742]
[1778572875865,37.98,80897.0,0.0,0.16421,0.00015,10.47456]
[1778572875874,37.98,80897.0,0.0,0.16421,0.00015,10.47456]
[1778572880882,37.99,80897.19,0.0,0.16425,0.00015,10.47637]
[1778572880893,37.99,80897.19,0.0,0.16425,0.00015,10.47637]
[1778572885900,37.99,80908.42,0.0,0.166,0.00015,10.55008]
[1778572885911,37.99,80908.42,0.0,0.166,0.00015,10.55008]
[1778572890920,37.99,80907.68,0.0,0.16589,0.00015,10.54555]
[1778572890931,37.99,80907.68,0.0,0.16589,0.00015,10.54555]
[1778572895937,37.99,80904.6,0.0,0.16534,0.00015,10.51883]
[1778572895952,37.99,80904.6,0.0,0.16534,0.00015,10.51883]
[1778572897460,37.99,80887.96,0.0,0.16279,0.00015,10.41119]
[1778572900614,38.0,80879.33,0.0,0.1615,0.00015,10.35605]
[1778572900856,38.0,80879.33,0.0,0.1615,0.00015,10.35605]
[1778572900958,38.0,80879.33,0.0,0.1615,0.00015,10.35605]
[1778572900969,38.0,80879.33,0.0,0.1615,0.00015,10.35605]
[1778572901488,38.0,80878.16,0.0,0.16132,0.00015,10.34864]
[1778572902494,38.01,80857.09,0.0,0.15823,0.00015,10.21567]
[1778572904509,38.03,80849.23,0.0,0.15716,0.00015,10.16927]
[1778572905862,38.03,80850.1,0.0,0.1573,0.00015,10.17537]
[1778572905873,38.03,80850.1,0.0,0.1573,0.00015,10.17537]
[1778572905977,38.03,80850.1,0.0,0.1573,0.00015,10.17537]
[1778572905989,38.03,80850.1,0.0,0.1573,0.00015,10.17537]
[1778572906522,38.05,80848.89,0.0,0.15723,0.00015,10.17231]
[1778572910884,38.07,80850.49,0.0,0.15762,0.00015,10.1889]
[1778572910895,38.07,80850.49,0.0,0.15762,0.00015,10.1889]
[1778572910997,38.07,80850.49,0.0,0.15762,0.00015,10.1889]
[1778572911008,38.07,80850.49,0.0,0.15762,0.00015,10.1889]
[1778572912565,38.07,80862.82,0.0,0.15949,0.00015,10.26965]
[1778572914511,38.07,80866.03,0.0,0.15998,0.00015,10.29081]
[1778572914612,38.08,80866.06,0.0,0.15999,0.00015,10.29134]
[1778572915902,38.08,80866.06,0.0,0.16,0.00015,10.29168]
[1778572915913,38.08,80866.06,0.0,0.16,0.00015,10.29168]
[1778572916593,38.08,80864.95,0.0,0.15984,0.00015,10.28482]
[1778572919520,38.08,80860.95,0.0,0.15926,0.00015,10.25962]
[1778572919531,38.08,80860.95,0.0,0.15926,0.00015,10.25962]
[1778572921741,38.08,80856.66,0.0,0.15864,0.00015,10.23296]
[1778572922635,38.09,80856.97,0.0,0.15869,0.00015,10.23534]
[1778572925657,38.09,80854.41,0.0,0.15833,0.00015,10.21951]
[1778572926750,38.09,80854.31,0.0,0.15832,0.00015,10.2191]
[1778572926761,38.09,80854.31,0.0,0.15832,0.00015,10.2191]
[1778572929558,38.09,80850.28,0.0,0.15773,0.00015,10.19351]
[1778572929571,38.09,80850.28,0.0,0.15773,0.00015,10.19351]
[1778572931766,38.09,80849.4,0.0,0.15761,0.00015,10.18858]
[1778572931777,38.09,80849.4,0.0,0.15761,0.00015,10.18858]
[1778572932419,38.09,80849.4,0.01,0.15761,0.00015,10.18858]
[1778572932426,38.09,80849.4,0.01,0.15761,0.00015,10.18858]
[1778572932706,38.1,80849.51,0.01,0.15764,0.00015,10.18955]
[1778572932871,38.1,80849.51,0.01,0.15764,0.00015,10.18955]
[1778572933430,38.1,80849.51,0.01,0.15764,0.00015,10.18955]
[1778572933713,38.1,80848.77,0.01,0.15753,0.00015,10.18501]
[1778572934138,38.1,80848.77,0.02,0.15753,0.00015,10.18501]
[1778572934145,38.1,80848.77,0.02,0.15753,0.00015,10.18501]
[1778572934630,38.1,80848.77,0.02,0.15753,0.00015,10.18501]
[1778572934732,38.1,80847.56,0.02,0.15736,0.00015,10.17743]
[1778572935149,38.1,80847.56,0.02,0.15736,0.00015,10.17743]
[1778572935726,38.1,80847.56,0.02,0.15736,0.00015,10.17768]
[1778572938139,38.1,80848.63,0.03,0.15753,0.00015,10.18509]
[1778572938146,38.1,80848.63,0.03,0.15753,0.00015,10.18509]
[1778572938718,38.1,80848.63,0.03,0.15753,0.00015,10.18509]
[1778572938241,38.1,80848.51,0.03,0.15752,0.00015,10.18431]
[1778572939151,38.1,80848.51,0.03,0.15752,0.00015,10.18431]
[1778572939252,38.1,80847.99,0.03,0.15744,0.00015,10.18118]
[1778572944792,38.11,80846.49,0.03,0.15725,0.00015,10.17282]
[1778572946804,38.11,80852.46,0.03,0.15816,0.00015,10.21198]
[1778572951840,38.11,80856.42,0.03,0.15869,0.00015,10.23163]
[1778572954860,38.11,80859.25,0.03,0.15913,0.00015,10.25066]
[1778572956873,38.12,80859.57,0.03,0.15919,0.00015,10.25318]
[1778572961909,38.12,80859.52,0.03,0.15921,0.00015,10.25399]
[1778572966260,38.12,80871.63,0.03,0.16106,0.00015,10.33315]
[1778572971979,38.13,80873.41,0.03,0.16136,0.00015,10.34578]
[1778572977014,38.13,80872.56,0.03,0.16125,0.00015,10.34139]
[1778572982058,38.14,80866.56,0.03,0.16038,0.00015,10.30382]
[1778572986400,38.14,80860.46,0.03,0.15948,0.00015,10.26555]
[1778572990115,38.15,80852.56,0.03,0.15833,0.00015,10.21578]
[1778572995150,38.15,80845.43,0.03,0.1573,0.00015,10.1712]
[1778572998171,38.16,80837.08,0.03,0.15609,0.00015,10.11854]
[1778573003208,38.16,80844.99,0.03,0.1573,0.00015,10.17121]
[1778573008240,38.17,80844.71,0.03,0.15731,0.00015,10.17144]
[1778573013276,38.18,80846.95,0.03,0.15761,0.00015,10.18097]
[1778573016614,38.18,80847.27,0.03,0.1577,0.00015,10.18468]
[1778573018312,38.18,80847.23,0.03,0.1577,0.00015,10.18482]
[1778573021332,38.19,80855.22,0.03,0.15892,0.00015,10.2376]
[1778573026684,38.2,80852.6,0.03,0.15857,0.00015,10.2226]
[1778573032409,38.2,80856.95,0.03,0.15928,0.00015,10.25307]
[1778573037445,38.21,80860.89,0.03,0.15993,0.00015,10.28075]
[1778573042481,38.22,80862.68,0.03,0.16024,0.00015,10.29401]
[1778573047514,38.22,80865.65,0.03,0.16071,0.00015,10.31423]
[1778573052549,38.23,80864.27,0.03,0.16053,0.00015,10.30628]
[1778573057584,38.23,80861.55,0.03,0.16013,0.00015,10.28921]
[1778573062619,38.23,80866.59,0.03,0.16089,0.00015,10.32194]
[1778573067654,38.23,80867.0,0.03,0.16096,0.00015,10.32468]
[1778573072690,38.23,80869.61,0.03,0.16127,0.00015,10.33447]
[1778573077724,38.23,80872.1,0.03,0.16165,0.00015,10.35067]
[1778573082760,38.23,80872.37,0.03,0.1617,0.00015,10.35297]
[1778573087795,38.24,80874.16,0.03,0.162,0.00015,10.36546]
[1778573090329,38.24,80874.21,0.03,0.16201,0.00015,10.36603]
[1778573091824,38.24,80857.75,0.03,0.15952,0.00015,10.25973]
[1778573092829,38.24,80846.56,0.03,0.15785,0.00015,10.18753]
[1778573094843,38.24,80855.22,0.03,0.15914,0.00015,10.2434]
[1778573097865,38.24,80848.75,0.03,0.15817,0.00015,10.20148]
[1778573100431,38.24,80843.94,0.03,0.15745,0.00015,10.17048]
[1778573105920,38.24,80839.18,0.03,0.15675,0.00015,10.14016]
[1778573107307,38.24,80839.18,0.03,0.15675,0.00015,10.14016]
[1778573107350,38.24,80839.18,0.03,0.15675,0.00015,10.14016]
[1778573110995,38.24,80838.69,0.03,0.15669,0.00015,10.13736]
[1778573111034,38.24,80838.69,0.03,0.15669,0.00015,10.13736]
[1778573112293,38.24,80836.43,0.03,0.15636,0.00015,10.1229]
[1778573112301,38.24,80836.43,0.03,0.15636,0.00015,10.1229]
[1778573112311,38.24,80836.43,0.03,0.15636,0.00015,10.1229]
[1778573112440,38.24,80836.43,0.03,0.15636,0.00015,10.1229]
[1778573112475,38.24,80815.83,0.03,0.15332,0.00015,9.99014]
[1778573116295,38.24,80811.39,0.03,0.1527,0.00015,9.96249]
[1778573116440,38.24,80811.39,0.03,0.1527,0.00015,9.96249]
[1778573116541,38.24,80812.51,0.03,0.15287,0.00015,9.97004]
[1778573117384,38.25,80821.26,0.03,0.15416,0.00015,10.02676]
[1778573118321,38.25,80821.26,0.03,0.15416,0.00015,10.02676]
[1778573118896,38.25,80822.73,0.03,0.15438,0.00015,10.03671]
[1778573120345,38.25,80822.74,0.03,0.15439,0.00015,10.037]
[1778573120350,38.25,80822.74,0.03,0.15439,0.00015,10.037]
[1778573122333,38.25,80825.16,0.03,0.15476,0.00015,10.05304]
[1778573122893,38.25,80825.16,0.03,0.15476,0.00015,10.05304]
[1778573122474,38.25,80831.89,0.03,0.15575,0.00015,10.09645]
[1778573122994,38.25,80831.89,0.03,0.15575,0.00015,10.09645]
[1778573123851,38.25,80831.89,0.03,0.15575,0.00015,10.09645]
[1778573123906,38.25,80838.91,0.03,0.15681,0.00015,10.14231]
[1778573124428,38.25,80838.91,0.03,0.15681,0.00015,10.14231]
[1778573124434,38.25,80838.91,0.03,0.15681,0.00015,10.14231]
[1778573124846,38.25,80844.3,0.03,0.15761,0.00015,10.17731]
[1778573126431,38.25,80845.45,0.03,0.15779,0.00015,10.18494]
[1778573126437,38.25,80845.45,0.03,0.15779,0.00015,10.18494]
[1778573126516,38.25,80845.18,0.03,0.15775,0.00015,10.1832]
[1778573128439,38.25,80844.62,0.03,0.15767,0.00015,10.17981]
[1778573128912,38.26,80842.77,0.03,0.15741,0.00015,10.16834]
[1778573130473,38.26,80841.62,0.03,0.15724,0.00015,10.16119]
[1778573130536,38.26,80841.62,0.03,0.15724,0.00015,10.16119]
[1778573130542,38.26,80841.71,0.03,0.15726,0.00015,10.16177]
[1778573132501,38.26,80842.26,0.03,0.15726,0.00015,10.15838]
[1778573132840,38.26,80841.25,0.03,0.15712,0.00015,10.15227]
[1778573135908,38.26,80848.32,0.03,0.15818,0.00015,10.1981]
[1778573136377,38.26,80848.32,0.03,0.15818,0.00015,10.1981]
[1778573136380,38.26,80848.32,0.03,0.15818,0.00015,10.1981]
[1778573136403,38.26,80848.32,0.03,0.15818,0.00015,10.1981]
[1778573136414,38.26,80848.32,0.03,0.15818,0.00015,10.1981]
[1778573136538,38.26,80848.32,0.03,0.15818,0.00015,10.1981]
[1778573136547,38.26,80848.32,0.03,0.15818,0.00015,10.1981]
[1778573136588,38.26,80848.32,0.03,0.15818,0.00015,10.1981]
[1778573136688,38.26,80853.77,0.03,0.15899,0.00015,10.23325]
[1778573138330,38.26,80855.77,0.03,0.15929,0.00015,10.24614]
[1778573138585,38.26,80855.77,0.03,0.15929,0.00015,10.24614]
[1778573138950,38.26,80857.24,0.03,0.15951,0.00015,10.25555]
[1778573144000,38.26,80857.26,0.03,0.15951,0.00015,10.25549]
[1778573144683,38.26,80857.26,0.03,0.15951,0.00015,10.25549]
[1778573147218,38.26,80856.99,0.03,0.15947,0.00015,10.25359]
[1778573147406,38.26,80856.99,0.03,0.15947,0.00015,10.25359]
[1778573149229,38.26,80865.9,0.03,0.16081,0.00015,10.31111]
[1778573152413,38.26,80867.9,0.03,0.16111,0.00015,10.32409]
[1778573152425,38.26,80867.9,0.03,0.16111,0.00015,10.32409]
[1778573154264,38.26,80860.88,0.03,0.16006,0.00015,10.27899]
[1778573157437,38.26,80860.1,0.03,0.15994,0.00015,10.27411]
[1778573157447,38.26,80860.1,0.03,0.15994,0.00015,10.27411]
[1778573162457,38.26,80852.32,0.03,0.15878,0.00015,10.224]
[1778573162468,38.26,80852.32,0.03,0.15878,0.00015,10.224]
[1778573163557,38.26,80844.65,0.03,0.15763,0.00015,10.17442]
[1778573164661,38.26,80844.65,0.03,0.15763,0.00015,10.17442]
[1778573164795,38.26,80844.65,0.03,0.15763,0.00015,10.17442]
[1778573164863,38.26,80843.62,0.03,0.15748,0.00015,10.16791]
[1778573165722,38.26,80833.94,0.03,0.15604,0.00015,10.10565]
[1778573168391,38.26,80834.16,0.03,0.15607,0.00015,10.10671]
[1778573168441,38.26,80834.16,0.03,0.15607,0.00015,10.10671]
[1778573169099,38.26,80836.54,0.03,0.15642,0.00015,10.12194]
[1778573169166,38.26,80836.54,0.03,0.15642,0.00015,10.12194]
[1778573169369,38.26,80836.78,0.03,0.15645,0.00015,10.12335]
[1778573171139,38.26,80836.77,0.03,0.15644,0.00015,10.12313]
[1778573171383,38.26,80836.44,0.03,0.15639,0.00015,10.12086]
[1778573173187,38.26,80835.94,0.03,0.15632,0.00015,10.11749]
[1778573173398,38.26,80836.41,0.03,0.15638,0.00015,10.12039]
[1778573178432,38.25,80843.13,0.03,0.15736,0.00015,10.16305]
[1778573183776,38.25,80843.38,0.03,0.15739,0.00015,10.16403]
[1778573188925,38.25,80847.17,0.03,0.15794,0.00015,10.18813]
[1778573194549,38.25,80854.12,0.03,0.1589,0.00015,10.22585]
[1778573196742,38.25,80853.76,0.03,0.15885,0.00015,10.2237]
[1778573202605,38.25,80857.07,0.03,0.15936,0.00015,10.24545]
[1778573204351,38.25,80857.26,0.03,0.15939,0.00015,10.24671]
[1778573204358,38.25,80857.26,0.03,0.15939,0.00015,10.24671]
[1778573204618,38.25,80857.34,0.03,0.1594,0.00015,10.24729]
[1778573205890,38.25,80857.34,0.03,0.1594,0.00015,10.24729]
[1778573208273,38.25,80850.92,0.03,0.15844,0.00015,10.20585]
[1778573209657,38.25,80842.9,0.03,0.15723,0.00015,10.15389]
[1778573210904,38.25,80842.9,0.03,0.15723,0.00015,10.15389]
[1778573210915,38.25,80842.9,0.03,0.15723,0.00015,10.15389]
[1778573215924,38.25,80843.19,0.03,0.15727,0.00015,10.15549]
[1778573215934,38.25,80843.19,0.03,0.15727,0.00015,10.15549]
[1778573218720,38.25,80836.44,0.03,0.15626,0.00015,10.11174]
[1778573220943,38.25,80834.31,0.03,0.15595,0.00015,10.09801]
[1778573220955,38.25,80834.31,0.03,0.15595,0.00015,10.09801]
[1778573225962,38.25,80838.85,0.03,0.15662,0.00015,10.12734]
[1778573225973,38.25,80838.85,0.03,0.15662,0.00015,10.12734]
[1778573230978,38.25,80840.24,0.03,0.15683,0.00015,10.13637]
[1778573230990,38.25,80840.24,0.03,0.15683,0.00015,10.13637]
[1778573234836,38.25,80850.12,0.03,0.1583,0.00015,10.19995]
[1778573235997,38.25,80850.12,0.03,0.1583,0.00015,10.19995]
[1778573236010,38.25,80850.12,0.03,0.1583,0.00015,10.19995]
[1778573236015,38.25,80850.12,0.03,0.1583,0.00015,10.19995]
[1778573236047,38.25,80850.95,0.03,0.15842,0.00015,10.20502]
[1778573241016,38.25,80851.91,0.03,0.15856,0.00015,10.21108]
[1778573241028,38.25,80851.91,0.03,0.15856,0.00015,10.21108]
[1778573242057,38.25,80851.65,0.03,0.15852,0.00015,10.20935]
[1778573242976,38.25,80855.99,0.03,0.15917,0.00015,10.23751]
[1778573248933,38.25,80855.92,0.03,0.15917,0.00015,10.23743]
[1778573253969,38.25,80854.88,0.03,0.15893,0.00015,10.2237]
[1778573259004,38.25,80860.43,0.03,0.15977,0.00015,10.25958]
[1778573264039,38.25,80858.01,0.03,0.1594,0.00015,10.2439]
[1778573269074,38.25,80855.53,0.03,0.15903,0.00015,10.2279]
[1778573274109,38.25,80854.58,0.03,0.15889,0.00015,10.22174]
[1778573280151,38.25,80856.54,0.03,0.15918,0.00015,10.2343]
[1778573285633,38.25,80857.57,0.03,0.15933,0.00015,10.24092]
[1778573291228,38.25,80864.01,0.03,0.1603,0.00015,10.2824]
[1778573292260,38.25,80864.01,0.03,0.1603,0.00015,10.2824]
[1778573292311,38.25,80867.93,0.03,0.16089,0.00015,10.30767]
[1778573297265,38.25,80869.53,0.03,0.16113,0.00015,10.3178]
[1778573297276,38.25,80869.53,0.03,0.16113,0.00015,10.3178]
[1778573302283,38.25,80867.69,0.03,0.16085,0.00015,10.30574]
[1778573302294,38.25,80867.69,0.03,0.16085,0.00015,10.30574]
[1778573307299,38.25,80870.49,0.03,0.16127,0.00015,10.32365]
[1778573307311,38.25,80870.49,0.03,0.16127,0.00015,10.32365]
[1778573312317,38.25,80872.05,0.03,0.16141,0.00015,10.32633]
[1778573312328,38.25,80872.05,0.03,0.16141,0.00015,10.32633]
[1778573317333,38.25,80871.49,0.03,0.16132,0.00015,10.32259]
[1778573317345,38.25,80871.49,0.03,0.16132,0.00015,10.32259]
[1778573322356,38.25,80868.7,0.03,0.1609,0.00015,10.30453]
[1778573322367,38.25,80868.7,0.03,0.1609,0.00015,10.30453]
[1778573327375,38.25,80870.46,0.03,0.16117,0.00015,10.31595]
[1778573327387,38.25,80870.46,0.03,0.16117,0.00015,10.31595]
[1778573332396,38.25,80865.39,0.03,0.1604,0.00015,10.28331]
[1778573332409,38.25,80865.39,0.03,0.1604,0.00015,10.28331]
[1778573337420,38.25,80862.1,0.03,0.15991,0.00015,10.26224]
[1778573337432,38.25,80862.1,0.03,0.15991,0.00015,10.26224]
[1778573342440,38.25,80866.52,0.03,0.16058,0.00015,10.29084]
[1778573342447,38.25,80866.52,0.03,0.16058,0.00015,10.29084]
[1778573347456,38.25,80870.51,0.03,0.16118,0.00015,10.31661]
[1778573347468,38.25,80870.51,0.03,0.16118,0.00015,10.31661]
[1778573352474,38.25,80871.4,0.03,0.16132,0.00015,10.32232]
[1778573352485,38.25,80871.4,0.03,0.16132,0.00015,10.32232]
[1778573353113,38.25,80871.4,0.03,0.16132,0.00015,10.32232]
[1778573353151,38.25,80871.4,0.03,0.16132,0.00015,10.32232]
[1778573354790,38.25,80875.44,0.03,0.16193,0.00015,10.34835]
[1778573355114,38.25,80875.8,0.03,0.16198,0.00015,10.35058]
[1778573357490,38.25,80875.75,0.03,0.16197,0.00015,10.35017]
[1778573357502,38.25,80875.75,0.03,0.16197,0.00015,10.35017]
[1778573358838,38.25,80875.79,0.03,0.16198,0.00015,10.35038]
[1778573358909,38.25,80875.79,0.03,0.16198,0.00015,10.35038]
[1778573359009,38.25,80875.83,0.03,0.16198,0.00015,10.35064]
[1778573360880,38.25,80875.83,0.03,0.16198,0.00015,10.3506]
[1778573361094,38.25,80876.55,0.03,0.16209,0.00015,10.35516]
[1778573362512,38.25,80876.39,0.03,0.16206,0.00015,10.35408]
[1778573362521,38.25,80876.39,0.03,0.16206,0.00015,10.35408]
[1778573362526,38.25,80876.39,0.03,0.16206,0.00015,10.35408]
[1778573362617,38.25,80876.39,0.03,0.16206,0.00015,10.35408]
[1778573362887,38.25,80876.39,0.03,0.16206,0.00015,10.35408]
[1778573366954,38.25,80878.99,0.03,0.16246,0.00015,10.37066]
[1778573366989,38.25,80878.99,0.03,0.16246,0.00015,10.37066]
[1778573367030,38.25,80878.96,0.03,0.16245,0.00015,10.3704]
[1778573367532,38.25,80878.96,0.03,0.16245,0.00015,10.3704]
[1778573367539,38.25,80878.96,0.03,0.16245,0.00015,10.3704]
[1778573367543,38.25,80878.96,0.03,0.16245,0.00015,10.3704]
[1778573368184,38.25,80878.96,0.03,0.16245,0.00015,10.3704]
[1778573368096,38.25,80879.38,0.03,0.16251,0.00015,10.37305]
[1778573371157,38.24,80887.11,0.03,0.1636,0.00015,10.41549]
[1778573373049,38.24,80887.28,0.03,0.16362,0.00015,10.41646]
[1778573373059,38.24,80887.28,0.03,0.16362,0.00015,10.41646]
[1778573375086,38.24,80885.82,0.03,0.16339,0.00015,10.40684]
[1778573375093,38.24,80885.82,0.03,0.16339,0.00015,10.40684]
[1778573375116,38.24,80885.82,0.03,0.16339,0.00015,10.40684]
[1778573375128,38.24,80883.7,0.03,0.16307,0.00015,10.39308]
[1778573377134,38.24,80883.7,0.03,0.16307,0.00015,10.39308]
[1778573377202,38.24,80883.87,0.03,0.16309,0.00015,10.39405]
[1778573377232,38.24,80883.87,0.03,0.16309,0.00015,10.39405]
[1778573379175,38.24,80883.87,0.03,0.16309,0.00015,10.39405]
[1778573380153,38.24,80883.74,0.03,0.16307,0.00015,10.39302]
[1778573384185,38.24,80887.82,0.03,0.16369,0.00015,10.41916]
[1778573384191,38.24,80887.82,0.03,0.16369,0.00015,10.41916]
[1778573384195,38.24,80887.82,0.03,0.16369,0.00015,10.41916]
[1778573384202,38.24,80885.9,0.03,0.16339,0.00015,10.40668]
[1778573385285,38.24,80885.9,0.03,0.16339,0.00015,10.40668]
[1778573385393,38.24,80885.9,0.03,0.16339,0.00015,10.40668]
[1778573385888,38.24,80886.37,0.03,0.16346,0.00015,10.40965]
[1778573387316,38.24,80886.2,0.03,0.16343,0.00015,10.40849]
[1778573388180,38.24,80886.0,0.03,0.1634,0.00015,10.40708]
[1778573389203,38.24,80886.0,0.03,0.1634,0.00015,10.40708]
[1778573389215,38.24,80886.0,0.03,0.1634,0.00015,10.40708]
[1778573389361,38.24,80884.26,0.03,0.16313,0.00015,10.3958]
[1778573389371,38.24,80884.26,0.03,0.16313,0.00015,10.3958]
[1778573394220,38.24,80885.35,0.03,0.1633,0.00015,10.40274]
[1778573394233,38.24,80887.16,0.03,0.16357,0.00015,10.41439]
[1778573394302,38.24,80887.16,0.03,0.16357,0.00015,10.41439]
[1778573394951,38.24,80887.16,0.03,0.16357,0.00015,10.41439]
[1778573395456,38.24,80887.16,0.03,0.16357,0.00015,10.41439]
[1778573396206,38.24,80887.53,0.03,0.16363,0.00015,10.4167]
[1778573397501,38.24,80888.09,0.03,0.16371,0.00015,10.42028]
[1778573397511,38.24,80888.09,0.03,0.16371,0.00015,10.42028]
[1778573399236,38.24,80886.3,0.03,0.16344,0.00015,10.40867]
[1778573399248,38.24,80886.3,0.03,0.16344,0.00015,10.40867]
[1778573404253,38.24,80888.6,0.03,0.16378,0.00015,10.42327]
[1778573404264,38.24,80888.6,0.03,0.16378,0.00015,10.42327]
[1778573409270,38.24,80890.09,0.03,0.16401,0.00015,10.43268]
[1778573409281,38.24,80890.09,0.03,0.16401,0.00015,10.43268]
[1778573411068,38.24,80882.98,0.03,0.16292,0.00015,10.38673]
[1778573412670,38.24,80881.37,0.03,0.16267,0.00015,10.37635]
[1778573413734,38.24,80881.34,0.03,0.16267,0.00015,10.37617]
[1778573413980,38.24,80881.34,0.03,0.16267,0.00015,10.37617]
[1778573414002,38.24,80881.34,0.03,0.16267,0.00015,10.37617]
[1778573414148,38.24,80877.85,0.03,0.16214,0.00015,10.35369]
[1778573414288,38.24,80877.85,0.03,0.16214,0.00015,10.35369]
[1778573414297,38.24,80877.85,0.03,0.16214,0.00015,10.35369]
[1778573414299,38.24,80877.85,0.03,0.16214,0.00015,10.35369]
[1778573414342,38.24,80877.85,0.03,0.16214,0.00015,10.35369]
[1778573415217,38.24,80875.39,0.03,0.16176,0.00015,10.33784]
[1778573415789,38.24,80875.39,0.03,0.16176,0.00015,10.33784]
[1778573416212,38.24,80873.67,0.03,0.1615,0.00015,10.32679]
[1778573417810,38.24,80873.28,0.03,0.16145,0.00015,10.32434]
[1778573417817,38.24,80873.28,0.03,0.16145,0.00015,10.32434]
[1778573417829,38.24,80873.28,0.03,0.16145,0.00015,10.32434]
[1778573418118,38.24,80873.28,0.03,0.16145,0.00015,10.3244]
[1778573419305,38.24,80872.99,0.03,0.16141,0.00015,10.32259]
[1778573419315,38.24,80872.99,0.03,0.16141,0.00015,10.32259]
[1778573419317,38.24,80872.99,0.03,0.16141,0.00015,10.32259]
[1778573419365,38.24,80872.99,0.03,0.16141,0.00015,10.32259]
[1778573419836,38.24,80872.99,0.03,0.16141,0.00015,10.32259]
[1778573420196,38.24,80873.27,0.03,0.16145,0.00015,10.32445]
[1778573420399,38.24,80873.27,0.03,0.16145,0.00015,10.32445]
[1778573420423,38.24,80873.27,0.03,0.16145,0.00015,10.32445]
[1778573421864,38.24,80869.88,0.03,0.16093,0.00015,10.30245]
[1778573421935,38.24,80869.88,0.03,0.16093,0.00015,10.30245]
[1778573422152,38.24,80869.88,0.03,0.16093,0.00015,10.30245]
[1778573422161,38.24,80869.88,0.03,0.16093,0.00015,10.30245]
[1778573422205,38.24,80869.88,0.03,0.16093,0.00015,10.30245]
[1778573422185,38.24,80867.97,0.03,0.16065,0.00015,10.2902]
[1778573423273,38.24,80867.97,0.03,0.16065,0.00015,10.2903]
[1778573423284,38.24,80867.97,0.03,0.16065,0.00015,10.2903]
[1778573423304,38.24,80867.97,0.03,0.16065,0.00015,10.2903]
[1778573423918,38.24,80867.97,0.03,0.16065,0.00015,10.2903]
[1778573423998,38.24,80867.97,0.03,0.16065,0.00015,10.2903]
[1778573424167,38.24,80865.41,0.03,0.16026,0.00015,10.27389]
[1778573426515,38.24,80865.93,0.03,0.16035,0.00015,10.27736]
[1778573426540,38.24,80865.93,0.03,0.16035,0.00015,10.27736]
[1778573429257,38.24,80854.42,0.03,0.15862,0.00015,10.20335]
[1778573429655,38.24,80854.42,0.03,0.15862,0.00015,10.20335]
[1778573430718,38.24,80854.42,0.03,0.15862,0.00015,10.20351]
[1778573431546,38.24,80854.75,0.03,0.15859,0.00015,10.19846]
[1778573431557,38.24,80854.75,0.03,0.15859,0.00015,10.19846]
[1778573432725,38.24,80854.75,0.03,0.15858,0.00015,10.19827]
[1778573432762,38.24,80854.75,0.03,0.15858,0.00015,10.19827]
[1778573438258,38.24,80853.29,0.03,0.15834,0.00015,10.18779]
[1778573443293,38.23,80856.56,0.03,0.15881,0.00015,10.20797]
[1778573448328,38.23,80853.74,0.03,0.15837,0.00015,10.18897]
[1778573453364,38.23,80855.88,0.03,0.15867,0.00015,10.20204]
[1778573458638,38.23,80855.05,0.03,0.15853,0.00015,10.19615]
[1778573463584,38.22,80853.88,0.03,0.15834,0.00015,10.18792]
[1778573467462,38.21,80843.59,0.03,0.15675,0.00015,10.11925]
[1778573472497,38.21,80844.66,0.03,0.15689,0.00015,10.12532]
[1778573473519,38.21,80844.66,0.03,0.15689,0.00015,10.12532]
[1778573476065,38.21,80849.57,0.03,0.15762,0.00015,10.15685]
[1778573481592,38.17,80850.49,0.03,0.15748,0.00015,10.15129]
[1778573486628,38.11,80849.83,0.03,0.15702,0.00015,10.13159]
[1778573491666,38.06,80851.22,0.03,0.15681,0.00015,10.11924]
[1778573496698,38.05,80850.81,0.03,0.15665,0.00015,10.11257]
[1778573501735,38.04,80850.11,0.03,0.15652,0.00015,10.10668]
[1778573506768,38.04,80856.05,0.03,0.15737,0.00015,10.14378]
[1778573511802,38.02,80856.23,0.03,0.1573,0.00015,10.1405]
[1778573516838,38.01,80857.38,0.03,0.15743,0.00015,10.14645]
[1778573521875,38.01,80860.25,0.03,0.15783,0.00015,10.16363]
[1778573526879,38.01,80859.13,0.03,0.15763,0.00015,10.1552]
[1778573530274,38.0,80838.67,0.03,0.15455,0.00015,10.02123]
[1778573533941,38.0,80834.77,0.03,0.15397,0.00015,9.99574]
[1778573534681,38.0,80831.66,0.03,0.1535,0.00015,9.9755]
[1778573534875,38.0,80831.66,0.03,0.1535,0.00015,9.9755]
[1778573534976,38.0,80831.66,0.03,0.1535,0.00015,9.97543]
[1778573536370,38.0,80802.02,0.03,0.14916,0.00015,9.78321]
[1778573538413,38.0,80801.66,0.03,0.1491,0.00015,9.78076]
[1778573538437,38.0,80801.66,0.03,0.1491,0.00015,9.78076]
[1778573539688,38.0,80802.83,0.03,0.14927,0.00015,9.78829]
[1778573539700,38.0,80802.83,0.03,0.14927,0.00015,9.78829]
[1778573539706,38.0,80802.83,0.03,0.14927,0.00015,9.78829]
[1778573540220,38.0,80802.83,0.03,0.14927,0.00015,9.78829]
[1778573540236,38.0,80802.83,0.03,0.14927,0.00015,9.78829]
[1778573540246,38.0,80804.24,0.03,0.14948,0.00015,9.79737]
[1778573542309,38.0,80804.24,0.03,0.14948,0.00015,9.79731]
[1778573543328,38.0,80805.52,0.03,0.14966,0.00015,9.80547]
[1778573544290,38.0,80805.52,0.03,0.14966,0.00015,9.80547]
[1778573544301,38.0,80805.52,0.03,0.14966,0.00015,9.80547]
[1778573544300,38.0,80806.66,0.03,0.14982,0.00015,9.81278]
[1778573544706,38.0,80806.66,0.03,0.14982,0.00015,9.81278]
[1778573544718,38.0,80806.66,0.03,0.14982,0.00015,9.81278]
[1778573545051,38.0,80806.66,0.03,0.14982,0.00015,9.81271]
[1778573546291,38.0,80806.66,0.03,0.14982,0.00015,9.81271]
[1778573546301,38.0,80806.66,0.03,0.14982,0.00015,9.81271]
[1778573546363,38.0,80806.66,0.03,0.14982,0.00015,9.81271]
[1778573546392,38.0,80807.5,0.03,0.14994,0.00015,9.81798]
[1778573548320,38.0,80807.5,0.03,0.14994,0.00015,9.81798]
[1778573548343,38.0,80806.48,0.03,0.14979,0.00015,9.81123]
[1778573549724,38.0,80807.45,0.03,0.14993,0.00015,9.81738]
[1778573549735,38.0,80807.45,0.03,0.14993,0.00015,9.81738]
[1778573550342,38.0,80807.45,0.03,0.14993,0.00015,9.81738]
[1778573550345,38.0,80807.45,0.03,0.14993,0.00015,9.81738]
[1778573550351,38.0,80807.45,0.03,0.14993,0.00015,9.81738]
[1778573551042,38.0,80808.82,0.03,0.15012,0.00015,9.82612]
[1778573554186,37.99,80813.77,0.03,0.15075,0.00015,9.85057]
[1778573554211,37.99,80813.77,0.03,0.15075,0.00015,9.85057]
[1778573554265,37.99,80814.07,0.03,0.15079,0.00015,9.85235]
[1778573554744,37.99,80814.07,0.03,0.15079,0.00015,9.85235]
[1778573554756,37.99,80814.07,0.03,0.15079,0.00015,9.85235]
[1778573559762,37.98,80812.87,0.03,0.15051,0.00015,9.84005]
[1778573559773,37.98,80812.87,0.03,0.15051,0.00015,9.84005]
[1778573564780,37.96,80812.68,0.03,0.15038,0.00015,9.83438]
[1778573564790,37.96,80812.68,0.03,0.15038,0.00015,9.83438]
[1778573569795,37.96,80813.29,0.03,0.15045,0.00015,9.83741]
[1778573569807,37.96,80813.29,0.03,0.15045,0.00015,9.83741]
[1778573574815,37.95,80812.43,0.03,0.15029,0.00015,9.83066]
[1778573574826,37.95,80812.43,0.03,0.15029,0.00015,9.83066]
[1778573579835,37.95,80808.63,0.03,0.14972,0.00015,9.80507]
[1778573579846,37.95,80808.63,0.03,0.14972,0.00015,9.80507]
[1778573584851,37.95,80805.34,0.03,0.14922,0.00015,9.78282]
[1778573584862,37.95,80805.34,0.03,0.14922,0.00015,9.78282]
[1778573589361,37.95,80794.7,0.03,0.14766,0.00014,9.71313]
[1778573589869,37.95,80794.7,0.03,0.14766,0.00014,9.71313]
[1778573589881,37.95,80794.7,0.03,0.14766,0.00014,9.71313]
[1778573594889,37.94,80798.06,0.03,0.14814,0.00014,9.73459]
[1778573594900,37.94,80798.06,0.03,0.14814,0.00014,9.73459]
[1778573599906,37.94,80803.79,0.03,0.14896,0.00015,9.77144]
[1778573599918,37.94,80803.79,0.03,0.14896,0.00015,9.77144]
[1778573604926,37.94,80799.12,0.03,0.14827,0.00014,9.74062]
[1778573604937,37.94,80799.12,0.03,0.14827,0.00014,9.74062]
[1778573609945,37.94,80802.47,0.03,0.14874,0.00015,9.76155]
[1778573609957,37.94,80802.47,0.03,0.14874,0.00015,9.76155]
[1778573613053,37.94,80804.03,0.03,0.14887,0.00015,9.76385]
[1778573613093,37.94,80804.03,0.03,0.14887,0.00015,9.76385]
[1778573613475,37.94,80804.03,0.03,0.14887,0.00015,9.76385]
[1778573614368,37.94,80805.03,0.03,0.149,0.00015,9.76996]
[1778573614966,37.94,80805.03,0.03,0.149,0.00015,9.76996]
[1778573614976,37.94,80805.03,0.03,0.149,0.00015,9.76996]
[1778573619981,37.93,80805.69,0.03,0.14909,0.00015,9.77386]
[1778573619994,37.93,80805.69,0.03,0.14909,0.00015,9.77386]
[1778573624999,37.93,80808.81,0.03,0.14955,0.00015,9.79409]
[1778573625009,37.93,80808.81,0.03,0.14955,0.00015,9.79409]
[1778573625100,37.93,80801.76,0.03,0.14852,0.00015,9.74835]
[1778573630015,37.93,80801.04,0.03,0.14842,0.00015,9.7437]
[1778573630028,37.93,80801.04,0.03,0.14842,0.00015,9.7437]
[1778573633789,37.92,80799.2,0.03,0.14809,0.00014,9.72915]
[1778573634187,37.92,80799.2,0.03,0.14809,0.00014,9.72915]
[1778573634836,37.92,80798.44,0.03,0.14798,0.00014,9.72409]
[1778573635515,37.92,80798.83,0.03,0.14803,0.00014,9.72651]
[1778573635753,37.92,80798.83,0.03,0.14803,0.00014,9.72651]
[1778573641050,37.91,80798.1,0.03,0.14784,0.00014,9.71795]
[1778573646766,37.91,80797.56,0.03,0.14774,0.00014,9.71372]
[1778573647678,37.91,80797.56,0.03,0.14774,0.00014,9.71372]
[1778573648220,37.91,80797.56,0.03,0.14774,0.00014,9.71372]
[1778573648501,37.91,80797.56,0.03,0.14774,0.00014,9.71372]
[1778573648508,37.91,80797.56,0.03,0.14774,0.00014,9.71372]
[1778573649251,37.91,80797.38,0.03,0.14772,0.00014,9.71243]
[1778573650149,37.91,80796.93,0.03,0.14765,0.00014,9.70939]
[1778573650555,37.91,80796.88,0.03,0.14764,0.00014,9.70894]
[1778573650605,37.91,80796.88,0.03,0.14764,0.00014,9.70894]
[1778573651120,37.91,80796.41,0.03,0.14757,0.00014,9.70576]
[1778573651799,37.91,80796.41,0.03,0.14757,0.00014,9.70576]
[1778573652614,37.91,80796.23,0.03,0.14754,0.00014,9.70447]
[1778573653241,37.91,80796.23,0.03,0.14754,0.00014,9.70447]
[1778573653372,37.91,80795.0,0.03,0.14736,0.00014,9.69636]
[1778573654678,37.9,80795.0,0.03,0.14735,0.00014,9.69624]
[1778573654715,37.9,80795.0,0.03,0.14735,0.00014,9.69624]
[1778573654854,37.9,80795.0,0.03,0.14735,0.00014,9.69624]
[1778573654956,37.9,80795.44,0.03,0.14742,0.00014,9.69898]
[1778573656449,37.9,80795.44,0.03,0.14742,0.00014,9.69898]
[1778573656726,37.9,80795.26,0.03,0.14739,0.00014,9.69769]
[1778573657403,37.9,80794.97,0.03,0.14734,0.00014,9.69568]
[1778573658340,37.9,80794.97,0.03,0.14734,0.00014,9.69568]
[1778573658777,37.9,80795.11,0.03,0.14736,0.00014,9.69647]
[1778573658818,37.9,80795.11,0.03,0.14736,0.00014,9.69647]
[1778573658848,37.9,80794.94,0.03,0.14733,0.00014,9.69524]
[1778573659909,37.9,80794.94,0.03,0.14733,0.00014,9.69524]
[1778573660835,37.9,80794.54,0.03,0.14727,0.00014,9.69252]
[1778573661464,37.9,80794.25,0.03,0.14723,0.00014,9.69052]
[1778573662274,37.9,80794.25,0.03,0.14723,0.00014,9.69052]
[1778573662894,37.9,80794.11,0.03,0.1472,0.00014,9.68949]
[1778573662898,37.9,80794.11,0.03,0.1472,0.00014,9.68949]
[1778573662926,37.9,80794.11,0.03,0.1472,0.00014,9.68949]
[1778573663180,37.9,80794.11,0.03,0.1472,0.00014,9.68949]
[1778573663281,37.9,80794.42,0.03,0.14725,0.00014,9.69138]
[1778573664743,37.9,80794.42,0.03,0.14724,0.00014,9.69125]
[1778573664782,37.9,80794.42,0.03,0.14724,0.00014,9.69125]
[1778573664853,37.9,80794.42,0.03,0.14724,0.00014,9.69125]
[1778573665407,37.9,80794.42,0.03,0.14724,0.00014,9.69125]
[1778573665508,37.9,80790.52,0.03,0.14668,0.00014,9.66582]
[1778573665852,37.9,80790.52,0.03,0.14668,0.00014,9.66582]
[1778573666157,37.9,80790.52,0.03,0.14668,0.00014,9.66582]
[1778573667509,37.9,80787.07,0.03,0.14618,0.00014,9.64332]
[1778573668450,37.9,80781.68,0.03,0.14538,0.00014,9.60725]
[1778573673081,37.9,80780.15,0.03,0.1451,0.00014,9.59122]
[1778573676975,37.91,80790.71,0.03,0.14671,0.00014,9.66371]
[1778573677585,37.91,80790.71,0.03,0.14671,0.00014,9.66371]
[1778573678064,37.91,80790.71,0.03,0.14671,0.00014,9.66371]
[1778573678685,37.91,80791.69,0.03,0.14685,0.00014,9.6702]
[1778573681911,37.92,80791.95,0.03,0.1469,0.00014,9.67222]
[1778573682010,37.92,80791.95,0.03,0.1469,0.00014,9.67233]
[1778573683141,37.92,80791.95,0.03,0.1469,0.00014,9.67233]
[1778573683178,37.92,80791.95,0.03,0.1469,0.00014,9.67233]
[1778573683237,37.92,80791.95,0.03,0.1469,0.00014,9.67233]
[1778573683263,37.92,80791.95,0.03,0.1469,0.00014,9.67233]
[1778573685528,37.92,80798.01,0.03,0.1478,0.00014,9.71287]
[1778573685534,37.92,80798.01,0.03,0.1478,0.00014,9.71287]
[1778573686181,37.92,80802.55,0.03,0.14846,0.00015,9.74242]
[1778573688126,37.92,80802.55,0.03,0.14846,0.00015,9.74243]
[1778573689636,37.92,80802.8,0.03,0.1485,0.00015,9.74406]
[1778573689678,37.92,80802.8,0.03,0.1485,0.00015,9.74406]
[1778573689684,37.92,80802.8,0.03,0.1485,0.00015,9.74406]
[1778573693751,37.92,80806.32,0.03,0.14901,0.00015,9.76688]
[1778573698755,37.92,80801.62,0.03,0.14832,0.00015,9.73617]
[1778573699129,37.92,80801.95,0.03,0.14837,0.00015,9.73829]
[1778573700178,37.92,80792.52,0.03,0.147,0.00014,9.67708]
[1778573702756,37.92,80792.44,0.03,0.14699,0.00014,9.67664]
[1778573703220,37.92,80785.82,0.03,0.14604,0.00014,9.63358]
[1778573704191,37.92,80785.82,0.03,0.14604,0.00014,9.63358]
[1778573704216,37.92,80785.82,0.03,0.14604,0.00014,9.63358]
[1778573704401,37.92,80785.68,0.03,0.146,0.00014,9.63165]
[1778573710239,37.92,80784.29,0.03,0.14581,0.00014,9.62343]
[1778573715371,37.92,80783.58,0.03,0.14571,0.00014,9.61861]
[1778573721315,37.92,80783.43,0.03,0.14568,0.00014,9.61718]
[1778573726573,37.92,80784.49,0.03,0.14582,0.00014,9.62379]
[1778573727105,37.91,80780.49,0.03,0.14525,0.00014,9.59779]
[1778573727591,37.91,80765.89,0.03,0.14317,0.00014,9.50317]
[1778573730382,37.91,80752.32,0.03,0.14124,0.00014,9.41479]
[1778573731523,37.91,80752.32,0.03,0.14124,0.00014,9.41479]
[1778573731591,37.91,80765.24,0.03,0.14297,0.00014,9.49114]
[1778573734244,37.91,80765.84,0.03,0.14305,0.00014,9.49471]
[1778573734256,37.91,80765.84,0.03,0.14305,0.00014,9.49471]
[1778573734854,37.91,80765.84,0.03,0.14305,0.00014,9.49455]
[1778573734910,37.91,80765.84,0.03,0.14305,0.00014,9.49455]
[1778573735522,37.91,80765.84,0.03,0.14305,0.00014,9.49455]
[1778573736846,37.91,80757.79,0.03,0.14191,0.00014,9.44222]
[1778573736881,37.91,80757.79,0.03,0.14191,0.00014,9.44222]
[1778573737022,37.91,80757.79,0.03,0.14191,0.00014,9.44222]
[1778573737059,37.91,80757.79,0.03,0.14191,0.00014,9.44222]
[1778573739046,37.91,80751.07,0.03,0.14096,0.00014,9.39871]
[1778573739059,37.91,80751.07,0.03,0.14096,0.00014,9.39871]
[1778573739597,37.91,80744.21,0.03,0.14,0.00014,9.35438]
[1778573740533,37.91,80744.21,0.03,0.14,0.00014,9.35438]
[1778573740547,37.91,80744.21,0.03,0.14,0.00014,9.35438]
[1778573741926,37.91,80745.02,0.03,0.14011,0.00014,9.35959]
[1778573741933,37.91,80745.02,0.03,0.14011,0.00014,9.35959]
[1778573741935,37.91,80745.02,0.03,0.14011,0.00014,9.35959]
[1778573742551,37.91,80744.18,0.03,0.13999,0.00014,9.35416]
[1778573743929,37.91,80746.17,0.03,0.14027,0.00014,9.36711]
[1778573744195,37.91,80746.17,0.03,0.14027,0.00014,9.36711]
[1778573744759,37.91,80746.17,0.03,0.14027,0.00014,9.36711]
[1778573744779,37.91,80746.17,0.03,0.14027,0.00014,9.36711]
[1778573746650,37.91,80752.87,0.03,0.14121,0.00014,9.41029]
[1778573749750,37.91,80754.25,0.03,0.1414,0.00014,9.41913]
[1778573751166,37.91,80754.15,0.03,0.14139,0.00014,9.41835]
[1778573751526,37.91,80762.5,0.03,0.14257,0.00014,9.47246]
[1778573752614,37.91,80771.15,0.03,0.14379,0.00014,9.52852]
[1778573752689,37.91,80771.15,0.03,0.14379,0.00014,9.52852]
[1778573752740,37.91,80771.15,0.03,0.14379,0.00014,9.52852]
[1778573757143,37.91,80771.38,0.03,0.14383,0.00014,9.53007]
[1778573757171,37.91,80771.38,0.03,0.14383,0.00014,9.53007]
[1778573757176,37.91,80771.38,0.03,0.14383,0.00014,9.53007]
[1778573757568,37.91,80771.54,0.03,0.14385,0.00014,9.53115]
[1778573762603,37.91,80764.21,0.03,0.14281,0.00014,9.48381]
[1778573762936,37.91,80764.21,0.03,0.14281,0.00014,9.48381]
[1778573763624,37.91,80766.01,0.03,0.14307,0.00014,9.49552]
[1778573763992,37.91,80766.01,0.03,0.14307,0.00014,9.49552]
[1778573769000,37.91,80760.3,0.03,0.14225,0.00014,9.45822]
[1778573769012,37.91,80760.3,0.03,0.14225,0.00014,9.45822]
[1778573769657,37.91,80771.97,0.03,0.1439,0.00014,9.53343]
[1778573771972,37.91,80764.48,0.03,0.14284,0.00014,9.48483]
[1778573774019,37.91,80764.48,0.03,0.14284,0.00014,9.48483]
[1778573774030,37.91,80764.48,0.03,0.14284,0.00014,9.48483]
[1778573774559,37.91,80764.48,0.03,0.14284,0.00014,9.48483]
[1778573774595,37.91,80764.48,0.03,0.14284,0.00014,9.48483]
[1778573774642,37.91,80768.5,0.03,0.1434,0.00014,9.51065]
[1778573779041,37.91,80774.3,0.03,0.14423,0.00014,9.54827]
[1778573779052,37.91,80774.3,0.03,0.14423,0.00014,9.54827]
[1778573781721,37.91,80776.38,0.03,0.14452,0.00014,9.56177]
[1778573783784,37.91,80780.98,0.03,0.14518,0.00014,9.59152]
[1778573784242,37.91,80780.98,0.03,0.14518,0.00014,9.59152]
[1778573784615,37.91,80780.98,0.03,0.14518,0.00014,9.59152]
[1778573784252,37.91,80789.69,0.03,0.14643,0.00014,9.64788]
[1778573784772,37.91,80789.69,0.03,0.14643,0.00014,9.64788]
[1778573785442,37.91,80798.29,0.03,0.14767,0.00014,9.70368]
[1778573786503,37.91,80807.67,0.03,0.14902,0.00015,9.76415]
[1778573787260,37.91,80807.67,0.03,0.14902,0.00015,9.76415]
[1778573787302,37.91,80807.67,0.03,0.14902,0.00015,9.76415]
[1778573787875,37.9,80806.89,0.03,0.1489,0.00015,9.75885]
[1778573791651,37.9,80813.96,0.03,0.14991,0.00015,9.80388]
[1778573791747,37.9,80813.96,0.03,0.14991,0.00015,9.80388]
[1778573797848,37.89,80815.91,0.03,0.15006,0.00015,9.8072]
[1778573799504,37.89,80815.91,0.03,0.15006,0.00015,9.8072]
[1778573799692,37.89,80816.71,0.03,0.15017,0.00015,9.81177]
[1778573802325,37.89,80814.73,0.03,0.14987,0.00015,9.79858]
[1778573802408,37.89,80814.73,0.03,0.14987,0.00015,9.79858]
[1778573806664,37.88,80813.51,0.03,0.14961,0.00015,9.78696]
[1778573806666,37.88,80813.51,0.03,0.14961,0.00015,9.78696]
[1778573806668,37.88,80812.88,0.03,0.1495,0.00015,9.78235]
[1778573811734,37.87,80809.78,0.03,0.149,0.00015,9.75991]
[1778573816461,37.86,80811.56,0.03,0.14922,0.00015,9.76968]
[1778573818869,37.86,80810.59,0.03,0.14904,0.00015,9.76199]
[1778573818874,37.86,80810.59,0.03,0.14904,0.00015,9.76199]
[1778573818903,37.86,80810.59,0.03,0.14904,0.00015,9.76199]
[1778573819431,37.86,80810.59,0.03,0.14904,0.00015,9.76199]
[1778573819487,37.86,80810.83,0.03,0.14907,0.00015,9.76336]
[1778573819705,37.86,80810.83,0.03,0.14907,0.00015,9.76336]
[1778573820925,37.85,80813.03,0.03,0.14939,0.00015,9.77747]
[1778573821774,37.85,80816.1,0.03,0.14984,0.00015,9.79743]
[1778573823590,37.85,80818.51,0.03,0.15018,0.00015,9.81265]
[1778573823596,37.85,80818.51,0.03,0.15018,0.00015,9.81265]
[1778573823665,37.85,80825.45,0.03,0.15119,0.00015,9.85755]
[1778573823786,37.85,80825.45,0.03,0.15119,0.00015,9.85755]
[1778573823895,37.85,80825.45,0.03,0.15119,0.00015,9.85755]
[1778573824610,37.84,80838.73,0.03,0.15309,0.00015,9.94091]
[1778573825096,37.84,80838.73,0.03,0.15309,0.00015,9.94091]
[1778573829974,37.83,80840.95,0.03,0.15337,0.00015,9.9532]
[1778573835924,37.77,80842.71,0.03,0.15324,0.00015,9.94803]
[1778573841151,37.76,80842.12,0.03,0.15309,0.00015,9.94148]
[1778573841748,37.76,80842.12,0.03,0.15309,0.00015,9.94148]
[1778573843704,37.76,80839.35,0.03,0.15267,0.00015,9.92302]
[1778573843963,37.76,80839.35,0.03,0.15266,0.00015,9.92267]
[1778573844043,37.76,80839.35,0.03,0.15266,0.00015,9.92267]
[1778573844059,37.76,80839.35,0.03,0.15266,0.00015,9.92267]
[1778573844536,37.76,80831.64,0.03,0.15151,0.00015,9.87204]
[1778573845637,37.76,80831.64,0.03,0.15151,0.00015,9.87204]
[1778573851233,37.68,80830.08,0.03,0.15066,0.00015,9.83129]
[1778573854903,37.66,80831.52,0.03,0.15074,0.00015,9.83527]
[1778573856025,37.66,80831.52,0.03,0.15073,0.00015,9.83481]
[1778573858084,37.66,80832.64,0.03,0.15089,0.00015,9.84166]
[1778573858145,37.66,80832.64,0.03,0.15089,0.00015,9.84166]
[1778573858290,37.66,80832.79,0.03,0.1509,0.00015,9.84239]
[1778573859475,37.66,80832.79,0.03,0.1509,0.00015,9.84239]
[1778573859520,37.66,80832.79,0.03,0.1509,0.00015,9.84239]
[1778573860136,37.65,80837.73,0.03,0.15163,0.00015,9.87447]
[1778573860217,37.65,80837.73,0.03,0.15163,0.00015,9.87447]
[1778573860450,37.65,80837.73,0.03,0.15163,0.00015,9.87447]
[1778573864680,37.65,80842.61,0.03,0.15233,0.00015,9.90517]
[1778573867016,37.65,80845.41,0.03,0.15272,0.00015,9.92252]
[1778573867353,37.65,80845.18,0.03,0.15268,0.00015,9.92068]
[1778573869858,37.64,80841.61,0.03,0.15213,0.00015,9.89669]
[1778573870374,37.64,80841.11,0.03,0.15205,0.00015,9.89311]
[1778573872037,37.64,80842.39,0.03,0.15224,0.00015,9.90118]
[1778573874699,37.64,80848.28,0.03,0.1531,0.00015,9.93904]
[1778573876539,37.64,80847.89,0.03,0.15302,0.00015,9.93577]
[1778573876635,37.63,80837.54,0.03,0.15142,0.00015,9.86518]
[1778573877633,37.63,80837.54,0.03,0.15142,0.00015,9.86518]
[1778573877638,37.63,80837.54,0.03,0.15142,0.00015,9.86518]
[1778573877699,37.63,80837.54,0.03,0.15142,0.00015,9.86518]
[1778573877734,37.62,80835.64,0.03,0.15108,0.00015,9.85043]
[1778573877974,37.62,80835.64,0.03,0.15108,0.00015,9.85043]
[1778573878608,37.62,80835.64,0.03,0.15108,0.00015,9.85043]
[1778573878643,37.62,80835.64,0.03,0.15108,0.00015,9.85043]
[1778573878652,37.61,80835.68,0.03,0.15103,0.00015,9.84821]
[1778573879762,37.6,80835.02,0.03,0.15088,0.00015,9.84181]
[1778573880652,37.6,80821.6,0.03,0.1489,0.00015,9.75374]
[1778573881673,37.6,80814.28,0.03,0.14783,0.00015,9.70575]
[1778573883748,37.6,80810.15,0.03,0.14722,0.00015,9.6787]
[1778573884472,37.58,80809.4,0.03,0.147,0.00015,9.66859]
[1778573889510,37.54,80804.48,0.03,0.146,0.00015,9.62409]
[1778573891252,37.54,80808.03,0.03,0.14651,0.00015,9.64702]
[1778573891522,37.53,80799.16,0.03,0.14517,0.00014,9.58648]
[1778573895948,37.52,80802.91,0.03,0.14564,0.00014,9.60776]
[1778573896285,37.52,80802.91,0.03,0.14564,0.00014,9.60776]
[1778573898541,37.52,80799.84,0.03,0.14518,0.00014,9.58707]
[1778573898608,37.52,80798.78,0.03,0.14502,0.00014,9.57984]
[1778573899117,37.52,80798.78,0.03,0.14502,0.00014,9.57984]
[1778573899577,37.52,80797.95,0.03,0.1449,0.00014,9.57412]
[1778573904227,37.51,80798.87,0.03,0.145,0.00014,9.57897]
[1778573904612,37.51,80799.26,0.03,0.14505,0.00014,9.58121]
[1778573906026,37.51,80801.77,0.03,0.14541,0.00014,9.59757]
[1778573906626,37.51,80805.04,0.03,0.14588,0.00015,9.61888]
[1778573911661,37.5,80807.22,0.03,0.14608,0.00015,9.62461]
[1778573914692,37.5,80807.52,0.03,0.14611,0.00015,9.62588]
[1778573914711,37.5,80807.52,0.03,0.14611,0.00015,9.62588]
[1778573914759,37.5,80807.52,0.03,0.14611,0.00015,9.62588]
[1778573914768,37.5,80807.52,0.03,0.14611,0.00015,9.62588]
[1778573915690,37.5,80811.5,0.03,0.14668,0.00015,9.65149]
[1778573918624,37.5,80815.31,0.03,0.14723,0.00015,9.67616]
[1778573918725,37.5,80815.51,0.03,0.14726,0.00015,9.67733]
[1778573921791,37.5,80815.85,0.03,0.1473,0.00015,9.67925]
[1778573923824,37.5,80818.93,0.03,0.14774,0.00015,9.69899]
[1778573924180,37.5,80818.93,0.03,0.14774,0.00015,9.69899]
[1778573928889,37.49,80819.55,0.03,0.14781,0.00015,9.70221]
[1778573930008,37.49,80819.97,0.03,0.14787,0.00015,9.7048]
[1778573930796,37.49,80821.27,0.03,0.14806,0.00015,9.71316]
[1778573936539,37.49,80824.48,0.03,0.14851,0.00015,9.73353]
[1778573936682,37.49,80824.48,0.03,0.14851,0.00015,9.73353]
[1778573936783,37.49,80826.81,0.03,0.14884,0.00015,9.74844]
[1778573937500,37.49,80826.81,0.03,0.14884,0.00015,9.74844]
[1778573938588,37.49,80827.44,0.03,0.14893,0.00015,9.75237]
[1778573942976,37.48,80831.46,0.03,0.1495,0.00015,9.77763]
[1778573943072,37.48,80831.46,0.03,0.1495,0.00015,9.77763]
[1778573947671,37.48,80833.24,0.03,0.14975,0.00015,9.78857]
[1778573947914,37.48,80835.34,0.03,0.15004,0.00015,9.80184]
[1778573950838,37.48,80834.62,0.03,0.14993,0.00015,9.79659]
[1778573952621,37.48,80840.18,0.03,0.15074,0.00015,9.83288]
[1778573952722,37.47,80840.94,0.03,0.15084,0.00015,9.83725]
[1778573956840,37.47,80837.65,0.03,0.15033,0.00015,9.81446]
[1778573961874,37.46,80837.9,0.03,0.15032,0.00015,9.81436]
[1778573962493,37.46,80837.9,0.03,0.15032,0.00015,9.81436]
[1778573963521,37.46,80837.58,0.03,0.15026,0.00015,9.81171]
[1778573965019,37.46,80837.25,0.03,0.15019,0.00015,9.80846]
[1778573970149,37.45,80835.89,0.03,0.14996,0.00015,9.79838]
[1778573973164,37.45,80836.1,0.03,0.14989,0.00015,9.79169]
[1778573973625,37.45,80836.1,0.03,0.14989,0.00015,9.79169]
[1778573973783,37.45,80836.1,0.03,0.14989,0.00015,9.79169]
[1778573973782,37.45,80838.39,0.03,0.15021,0.00015,9.80618]
[1778573974760,37.45,80832.5,0.03,0.14934,0.00015,9.76716]
[1778573980139,37.45,80826.91,0.03,0.14849,0.00015,9.72938]
[1778573985712,37.44,80827.55,0.03,0.14856,0.00015,9.73275]
[1778573991453,37.44,80825.06,0.03,0.14816,0.00015,9.71494]
[1778573998266,37.43,80828.73,0.03,0.14867,0.00015,9.73766]
[1778574001942,37.43,80831.94,0.03,0.14913,0.00015,9.75794]
[1778574001947,37.43,80831.94,0.03,0.14913,0.00015,9.75794]
[1778574002000,37.43,80831.94,0.03,0.14913,0.00015,9.75794]
[1778574002671,37.43,80830.49,0.03,0.14891,0.00015,9.74817]
[1778574007785,37.43,80830.18,0.03,0.14884,0.00015,9.7453]
[1778574011675,37.42,80828.09,0.03,0.14852,0.00015,9.73075]
[1778574011789,37.42,80828.94,0.03,0.14864,0.00015,9.73613]
[1778574013100,37.42,80822.51,0.03,0.14768,0.00015,9.69341]
[1778574013671,37.42,80820.21,0.03,0.14733,0.00015,9.6779]
[1778574014484,37.42,80820.21,0.03,0.14733,0.00015,9.6779]
[1778574014575,37.42,80820.21,0.03,0.14733,0.00015,9.6779]
[1778574015526,37.42,80820.23,0.03,0.14733,0.00015,9.67766]
[1778574015575,37.42,80820.23,0.03,0.14733,0.00015,9.67766]
[1778574016064,37.42,80821.5,0.03,0.14751,0.00015,9.68563]
[1778574016107,37.42,80821.5,0.03,0.14751,0.00015,9.68563]
[1778574017751,37.42,80821.5,0.03,0.1475,0.00015,9.68524]
[1778574018071,37.41,80821.37,0.03,0.14747,0.00015,9.68401]
[1778574023696,37.41,80824.05,0.03,0.14782,0.00015,9.69967]
[1778574023780,37.41,80824.05,0.03,0.14782,0.00015,9.69967]
[1778574029483,37.4,80828.7,0.03,0.14843,0.00015,9.72716]
[1778574030004,37.4,80828.7,0.03,0.14843,0.00015,9.72716]
[1778574030719,37.4,80828.7,0.03,0.14843,0.00015,9.72716]
[1778574030820,37.4,80834.14,0.03,0.14923,0.00015,9.76275]
[1778574031669,37.4,80834.14,0.03,0.14923,0.00015,9.76275]
[1778574031769,37.4,80837.79,0.03,0.14968,0.00015,9.77929]
[1778574032249,37.4,80837.79,0.03,0.14968,0.00015,9.77929]
[1778574032505,37.39,80837.38,0.03,0.14961,0.00015,9.77633]
[1778574036873,37.39,80838.88,0.03,0.14982,0.00015,9.78541]
[1778574037006,37.39,80839.2,0.03,0.14986,0.00015,9.78725]
[1778574037539,37.39,80839.24,0.03,0.14986,0.00015,9.78726]
[1778574042574,37.38,80841.2,0.03,0.15012,0.00015,9.79883]
[1778574047936,37.38,80841.12,0.03,0.15008,0.00015,9.79728]
[1778574048615,37.38,80841.61,0.03,0.15014,0.00015,9.8]
[1778574048949,37.38,80841.61,0.03,0.15014,0.00015,9.8]
[1778574049885,37.38,80841.61,0.03,0.15014,0.00015,9.8]
[1778574050248,37.38,80843.17,0.03,0.15037,0.00015,9.81002]
[1778574050632,37.38,80843.67,0.03,0.15044,0.00015,9.81306]
[1778574052494,37.38,80844.03,0.03,0.15049,0.00015,9.81517]
[1778574052644,37.38,80844.75,0.03,0.15059,0.00015,9.81966]
[1778574055261,37.37,80844.81,0.03,0.15058,0.00015,9.81956]
[1778574055280,37.37,80844.81,0.03,0.15058,0.00015,9.81956]
[1778574055942,37.37,80853.11,0.03,0.15182,0.00015,9.87401]
[1778574061717,37.37,80853.49,0.03,0.15183,0.00015,9.87466]
[1778574066745,37.36,80857.01,0.03,0.15233,0.00015,9.89645]
[1778574071781,37.36,80862.19,0.03,0.15306,0.00015,9.92885]
[1778574076819,37.35,80863.12,0.03,0.15316,0.00015,9.93325]
[1778574080308,37.35,80863.01,0.03,0.15313,0.00015,9.93178]
[1778574080845,37.34,80862.85,0.03,0.15309,0.00015,9.92999]
[1778574081918,37.34,80853.59,0.03,0.15169,0.00015,9.86851]
[1778574082113,37.34,80853.59,0.03,0.15169,0.00015,9.86851]
[1778574083078,37.34,80853.1,0.03,0.1516,0.00015,9.86473]
[1778574083867,37.34,80842.08,0.03,0.14995,0.00015,9.7916]
[1778574084230,37.34,80842.08,0.03,0.14995,0.00015,9.7916]
[1778574084802,37.34,80842.08,0.03,0.14995,0.00015,9.7916]
[1778574090085,37.33,80845.2,0.03,0.15037,0.00015,9.81039]
[1778574090917,37.33,80848.23,0.03,0.15082,0.00015,9.83013]
[1778574094540,37.33,80849.2,0.03,0.15084,0.00015,9.82775]
[1778574095778,37.33,80847.75,0.03,0.15061,0.00015,9.81769]
[1778574095951,37.32,80847.3,0.03,0.15053,0.00015,9.81423]
[1778574098020,37.32,80848.19,0.03,0.15064,0.00015,9.81913]
[1778574098055,37.32,80848.23,0.03,0.15065,0.00015,9.81939]
[1778574099930,37.32,80848.23,0.03,0.15065,0.00015,9.81939]
[1778574104643,37.31,80850.63,0.03,0.15094,0.00015,9.8323]
[1778574105092,37.31,80850.45,0.03,0.1509,0.00015,9.83061]
[1778574106058,37.31,80848.62,0.03,0.15062,0.00015,9.81804]
[1778574109020,37.3,80847.19,0.03,0.15038,0.00015,9.80764]
[1778574114527,37.29,80845.77,0.03,0.15012,0.00015,9.79594]
[1778574119235,37.29,80848.94,0.03,0.15055,0.00015,9.81502]
[1778574120859,37.29,80848.66,0.03,0.15048,0.00015,9.81222]
[1778574125747,37.28,80851.11,0.03,0.1508,0.00015,9.82641]
[1778574127474,37.28,80849.46,0.03,0.15055,0.00015,9.81527]
[1778574130730,37.27,80846.85,0.03,0.15015,0.00015,9.79732]
[1778574131606,37.27,80843.65,0.03,0.14966,0.00015,9.77578]
[1778574133662,37.27,80842.95,0.03,0.14955,0.00015,9.77079]
[1778574135719,37.27,80843.82,0.03,0.14967,0.00015,9.77617]
[1778574141018,37.27,80847.69,0.03,0.15023,0.00015,9.80098]
[1778574144907,37.26,80856.72,0.03,0.15155,0.00015,9.85937]
[1778574150337,37.26,80857.86,0.03,0.15169,0.00015,9.86548]
[1778574153723,37.26,80860.82,0.03,0.15202,0.00015,9.87691]
[1778574156163,37.25,80859.84,0.03,0.15186,0.00015,9.86978]
[1778574160402,37.25,80864.16,0.03,0.15247,0.00015,9.89664]
[1778574160661,37.25,80864.43,0.03,0.1525,0.00015,9.89807]
[1778574161827,37.25,80871.88,0.03,0.15362,0.00015,9.94701]
[1778574166962,37.24,80872.57,0.03,0.1537,0.00015,9.95034]
[1778574170574,37.23,80874.4,0.03,0.15393,0.00015,9.96042]
[1778574170580,37.23,80873.41,0.03,0.15377,0.00015,9.95346]
[1778574174953,37.23,80871.08,0.03,0.15339,0.00015,9.93686]
[1778574174958,37.23,80870.07,0.03,0.15323,0.00015,9.92979]
[1778574175889,37.23,80870.07,0.03,0.15323,0.00015,9.92979]
[1778574175990,37.23,80869.28,0.03,0.1531,0.00015,9.92418]
[1778574176480,37.23,80869.28,0.03,0.1531,0.00015,9.92418]
[1778574176581,37.22,80868.98,0.03,0.15304,0.00015,9.92181]
[1778574182559,37.22,80864.18,0.03,0.15227,0.00015,9.88772]
[1778574185672,37.21,80862.63,0.03,0.15201,0.00015,9.8767]
[1778574186838,37.21,80862.63,0.03,0.15201,0.00015,9.87632]
[1778574192493,37.2,80856.99,0.03,0.15111,0.00015,9.83686]
[1778574192652,37.2,80856.99,0.03,0.15111,0.00015,9.83686]
[1778574198672,37.2,80855.36,0.03,0.15081,0.00015,9.82359]
[1778574203430,37.19,80854.64,0.03,0.15067,0.00015,9.8174]
[1778574205535,37.19,80858.98,0.03,0.1513,0.00015,9.84542]
[1778574205543,37.19,80858.98,0.03,0.1513,0.00015,9.84542]
[1778574205721,37.19,80858.98,0.03,0.15129,0.00015,9.84503]
[1778574210756,37.18,80862.09,0.03,0.15169,0.00015,9.86275]
[1778574211634,37.18,80862.09,0.03,0.15169,0.00015,9.86275]
[1778574211635,37.18,80862.09,0.03,0.15169,0.00015,9.86275]
[1778574211716,37.18,80862.09,0.03,0.15169,0.00015,9.86275]
[1778574211987,37.17,80869.41,0.03,0.15269,0.00015,9.90334]
[1778574212302,37.17,80869.41,0.03,0.15269,0.00015,9.90334]
[1778574213652,37.17,80869.41,0.03,0.15268,0.00015,9.90261]
[1778574214044,37.17,80869.41,0.03,0.15268,0.00015,9.90261]
[1778574213778,37.17,80874.02,0.03,0.15336,0.00015,9.93241]
[1778574214984,37.17,80873.59,0.03,0.15327,0.00015,9.92881]
[1778574220826,37.16,80873.76,0.03,0.15323,0.00015,9.92697]
[1778574224109,37.15,80880.58,0.03,0.15423,0.00015,9.97067]
[1778574226195,37.15,80885.21,0.03,0.15491,0.00015,10.00031]
[1778574226868,37.15,80885.21,0.03,0.15491,0.00015,10.00031]
[1778574227660,37.15,80885.21,0.03,0.15491,0.00015,10.00031]
[1778574228115,37.15,80885.21,0.03,0.15491,0.00015,10.00031]
[1778574227875,37.14,80891.93,0.03,0.15591,0.00015,10.04374]
[1778574228517,37.14,80891.93,0.03,0.15591,0.00015,10.04374]
[1778574228882,37.14,80893.62,0.03,0.15616,0.00015,10.05433]
[1778574229846,37.14,80893.62,0.03,0.15616,0.00015,10.05433]
[1778574229947,37.14,80893.13,0.03,0.15607,0.00015,10.05046]
[1778574232107,37.14,80893.34,0.03,0.15609,0.00015,10.05124]
[1778574232119,37.13,80895.75,0.03,0.15644,0.00015,10.0666]
[1778574232504,37.13,80895.75,0.03,0.15644,0.00015,10.0666]
[1778574232910,37.13,80896.2,0.03,0.1565,0.00015,10.06895]
[1778574235931,37.13,80888.71,0.03,0.1553,0.00015,10.01735]
[1778574238659,37.1,80888.32,0.03,0.1551,0.00015,10.00866]
[1778574238952,37.08,80888.34,0.03,0.15498,0.00015,10.0034]
[1778574241214,37.05,80888.87,0.03,0.15481,0.00015,9.99644]
[1778574241973,37.03,80889.12,0.03,0.15473,0.00015,9.99305]
[1778574247012,36.95,80891.52,0.03,0.15454,0.00015,9.98509]
[1778574250841,36.9,80890.62,0.03,0.1541,0.00015,9.96612]
[1778574251040,36.89,80887.91,0.03,0.15359,0.00015,9.94415]
[1778574253090,36.87,80886.18,0.03,0.15324,0.00015,9.92903]
[1778574253123,36.85,80887.13,0.03,0.15325,0.00015,9.92939]
[1778574253403,36.85,80887.13,0.03,0.15325,0.00015,9.92939]
[1778574253843,36.85,80887.13,0.03,0.15325,0.00015,9.92939]
[1778574255157,36.85,80876.34,0.03,0.15158,0.00015,9.8561]
[1778574256578,36.85,80871.88,0.03,0.15089,0.00015,9.82579]
[1778574257065,36.85,80871.88,0.03,0.15089,0.00015,9.82579]
[1778574257084,36.85,80869.19,0.03,0.15047,0.00015,9.80733]
[1778574262118,36.83,80864.59,0.03,0.1497,0.00015,9.77318]
[1778574262490,36.83,80864.59,0.03,0.1497,0.00015,9.77318]
[1778574263124,36.83,80864.06,0.03,0.14961,0.00015,9.76896]
[1778574265074,36.83,80863.73,0.03,0.14954,0.00015,9.76608]
[1778574265139,36.83,80863.31,0.03,0.14946,0.00015,9.7626]
[1778574270173,36.82,80861.08,0.03,0.14905,0.00015,9.74433]
[1778574270521,36.82,80861.08,0.03,0.14905,0.00015,9.74433]
[1778574270980,36.82,80861.08,0.03,0.14905,0.00015,9.74433]
[1778574281405,36.79,80857.1,0.03,0.14822,0.00015,9.70395]
[1778574281542,36.79,80857.03,0.03,0.14819,0.00015,9.70283]
[1778574283516,36.79,80857.22,0.03,0.1482,0.00015,9.70346]
[1778574283684,36.79,80856.49,0.03,0.14808,0.00015,9.69793]
[1778574286953,36.78,80856.3,0.03,0.14802,0.00015,9.69537]
[1778574286984,36.78,80856.24,0.03,0.14798,0.00015,9.69368]
[1778574287599,36.78,80856.24,0.03,0.14798,0.00015,9.69368]
[1778574288035,36.78,80848.58,0.03,0.14683,0.00015,9.64189]
[1778574288664,36.78,80848.58,0.03,0.14683,0.00015,9.64189]
[1778574294325,36.77,80847.06,0.03,0.14654,0.00015,9.62892]
[1778574296214,36.76,80847.5,0.03,0.14658,0.00015,9.63073]
[1778574296736,36.76,80847.14,0.03,0.14652,0.00015,9.62833]
[1778574297199,36.76,80847.6,0.03,0.14657,0.00015,9.63028]
[1778574298161,36.76,80847.6,0.03,0.14657,0.00015,9.63028]
[1778574297934,36.76,80832.96,0.03,0.14439,0.00015,9.53205]
[1778574298803,36.76,80832.96,0.03,0.14439,0.00015,9.53205]
[1778574299969,36.76,80832.54,0.03,0.14432,0.00015,9.52883]
[1778574300070,36.75,80833.58,0.03,0.14446,0.00015,9.53536]
[1778574300229,36.75,80833.58,0.03,0.14446,0.00015,9.53536]
[1778574300406,36.75,80833.58,0.03,0.14446,0.00015,9.53536]
[1778574300646,36.75,80833.58,0.03,0.14446,0.00015,9.53536]
[1778574300655,36.75,80833.58,0.03,0.14446,0.00015,9.53536]
[1778574300657,36.75,80833.58,0.03,0.14446,0.00015,9.53536]
[1778574300692,36.75,80829.32,0.03,0.14383,0.00015,9.50692]
[1778574304208,36.75,80830.39,0.03,0.14396,0.00015,9.51293]
[1778574304414,36.75,80832.17,0.03,0.14422,0.00015,9.52443]
[1778574309188,36.74,80819.53,0.03,0.14231,0.00015,9.4375]
[1778574314660,36.73,80816.73,0.03,0.14184,0.00015,9.41618]
[1778574320526,36.72,80817.28,0.03,0.14185,0.00015,9.41671]
[1778574325640,36.71,80821.68,0.03,0.14244,0.00015,9.44386]
[1778574329775,36.7,80820.9,0.03,0.14226,0.00015,9.43582]
[1778574329807,36.7,80820.9,0.03,0.14226,0.00015,9.43582]
[1778574329869,36.7,80820.9,0.03,0.14225,0.00015,9.43526]
[1778574331570,36.7,80820.81,0.03,0.14224,0.00015,9.43466]
[1778574331671,36.7,80815.52,0.03,0.14137,0.00015,9.39156]
[1778574334572,36.7,80815.41,0.03,0.14133,0.00015,9.38976]
[1778574334748,36.7,80815.41,0.03,0.14133,0.00015,9.38976]
[1778574334831,36.7,80815.41,0.03,0.14133,0.00015,9.38976]
[1778574334855,36.7,80817.08,0.03,0.14156,0.00015,9.4004]
[1778574335955,36.7,80817.08,0.03,0.14156,0.00015,9.4004]
[1778574341421,36.69,80821.23,0.03,0.14211,0.00015,9.42554]
[1778574342679,36.68,80813.92,0.03,0.14101,0.00015,9.37514]
[1778574343773,36.68,80813.92,0.03,0.14101,0.00015,9.37514]
[1778574343875,36.68,80811.13,0.03,0.14058,0.00015,9.35564]
[1778574349729,36.67,80813.15,0.03,0.14083,0.00015,9.36701]
[1778574354805,36.66,80811.84,0.03,0.14059,0.00015,9.35616]
[1778574360806,36.66,80812.0,0.03,0.14056,0.00015,9.3548]
[1778574363101,36.66,80812.0,0.03,0.14056,0.00015,9.3548]
[1778574363202,36.65,80812.79,0.03,0.14065,0.00015,9.35888]
[1778574365234,36.65,80812.79,0.03,0.14065,0.00015,9.35888]
[1778574365288,36.65,80811.35,0.03,0.14042,0.00015,9.34847]
[1778574367067,36.65,80819.75,0.03,0.14163,0.00015,9.4038]
[1778574370608,36.64,80824.41,0.03,0.14229,0.00015,9.43401]
[1778574370637,36.64,80824.41,0.03,0.14229,0.00015,9.43401]
[1778574371069,36.64,80824.41,0.03,0.14229,0.00015,9.43401]
[1778574371091,36.64,80824.41,0.03,0.14229,0.00015,9.43401]
[1778574371192,36.64,80827.93,0.03,0.14278,0.00015,9.45653]
[1778574372574,36.64,80828.72,0.03,0.14289,0.00015,9.46129]
[1778574372891,36.64,80829.21,0.03,0.14294,0.00015,9.46379]
[1778574374116,36.64,80829.21,0.03,0.14294,0.00015,9.46379]
[1778574374218,36.63,80829.73,0.03,0.143,0.00015,9.46649]
[1778574374566,36.63,80829.73,0.03,0.143,0.00015,9.46649]
[1778574375243,36.61,80832.02,0.03,0.14317,0.00015,9.47413]
[1778574380722,36.48,80832.82,0.03,0.14245,0.00015,9.44201]
[1778574380947,36.46,80832.85,0.03,0.14229,0.00015,9.4352]
[1778574382427,36.44,80833.75,0.03,0.14227,0.00015,9.43435]
[1778574382961,36.44,80834.56,0.03,0.14239,0.00015,9.4398]
[1778574384975,36.37,80841.47,0.03,0.14294,0.00015,9.46516]
[1778574390254,36.28,80843.36,0.03,0.14261,0.00015,9.45049]
[1778574392505,36.23,80851.29,0.03,0.14339,0.00015,9.48292]
[1778574393119,36.23,80851.29,0.03,0.14339,0.00015,9.48292]
[1778574393220,36.21,80853.85,0.03,0.14361,0.00015,9.49316]
[1778574393907,36.21,80853.85,0.03,0.14361,0.00015,9.49316]
[1778574394039,36.2,80853.64,0.03,0.14356,0.00015,9.49104]
[1778574394600,36.2,80853.64,0.03,0.14356,0.00015,9.49104]
[1778574394959,36.2,80853.64,0.03,0.14356,0.00015,9.49104]
[1778574397565,36.18,80853.82,0.03,0.1434,0.00015,9.4839]
[1778574398011,36.18,80853.82,0.03,0.1434,0.00015,9.4839]
[1778574398821,36.17,80853.42,0.03,0.14333,0.00015,9.48051]
[1778574399073,36.17,80853.16,0.03,0.14327,0.00015,9.47807]
[1778574399583,36.17,80853.16,0.03,0.14327,0.00015,9.47807]
[1778574399670,36.17,80853.12,0.03,0.14327,0.00015,9.4778]
[1778574401293,36.17,80853.12,0.03,0.14327,0.00015,9.4778]
[1778574402128,36.17,80853.11,0.03,0.14322,0.00015,9.47572]
[1778574404011,36.16,80852.93,0.03,0.14318,0.00015,9.47384]
[1778574404330,36.16,80852.93,0.03,0.14318,0.00015,9.47384]
[1778574405115,36.16,80852.34,0.03,0.14307,0.00015,9.46879]
[1778574407809,36.13,80857.94,0.03,0.14372,0.00015,9.49844]
[1778574408188,36.13,80857.94,0.03,0.14372,0.00015,9.49844]
[1778574408861,36.12,80862.5,0.03,0.1443,0.00015,9.52489]
[1778574409143,36.1,80862.37,0.03,0.14418,0.00015,9.51955]
[1778574414189,36.06,80857.25,0.03,0.14311,0.00015,9.47126]
[1778574416191,36.06,80858.35,0.03,0.14327,0.00015,9.47836]
[1778574418757,36.05,80859.85,0.03,0.14345,0.00015,9.48683]
[1778574420309,36.05,80859.92,0.03,0.14345,0.00015,9.4869]
[1778574424419,36.04,80859.48,0.03,0.14334,0.00015,9.48188]
[1778574429430,36.04,80852.82,0.03,0.14231,0.00015,9.43468]
[1778574429441,36.04,80852.82,0.03,0.14231,0.00015,9.43468]
[1778574430551,36.04,80852.97,0.03,0.14232,0.00015,9.43536]
[1778574431303,36.03,80852.87,0.03,0.1423,0.00015,9.43433]
[1778574436342,36.02,80854.54,0.03,0.14248,0.00015,9.44259]
[1778574438174,36.02,80854.66,0.03,0.14248,0.00015,9.44278]
[1778574438352,36.02,80855.38,0.03,0.14257,0.00015,9.44705]
[1778574439156,36.02,80855.38,0.03,0.14257,0.00015,9.44705]
[1778574439359,36.02,80855.33,0.03,0.14255,0.00015,9.44608]
[1778574439653,36.02,80855.33,0.03,0.14255,0.00015,9.44608]
[1778574440369,36.02,80855.11,0.03,0.14251,0.00015,9.44395]
[1778574443087,36.02,80855.11,0.03,0.14251,0.00015,9.44395]
[1778574443139,36.01,80855.28,0.03,0.14249,0.00015,9.44321]
[1778574444796,36.01,80855.28,0.03,0.14249,0.00015,9.44321]
[1778574445089,36.01,80855.82,0.03,0.14254,0.00015,9.44562]
[1778574450748,36.0,80856.08,0.03,0.14252,0.00015,9.44482]
[1778574451017,36.0,80856.08,0.03,0.14252,0.00015,9.44482]
[1778574454817,35.99,80855.82,0.03,0.14234,0.00015,9.43326]
[1778574456205,35.99,80856.33,0.03,0.1424,0.00015,9.4361]
[1778574457610,35.98,80856.54,0.03,0.1424,0.00015,9.43625]
[1778574458006,35.98,80856.54,0.03,0.1424,0.00015,9.43625]
[1778574464656,35.97,80855.81,0.03,0.14221,0.00015,9.42745]
[1778574464907,35.97,80855.81,0.03,0.14221,0.00015,9.42745]
[1778574465495,35.96,80854.83,0.03,0.14202,0.00015,9.41888]
[1778574466280,35.96,80854.83,0.03,0.14202,0.00015,9.41888]
[1778574471285,35.96,80855.36,0.03,0.14205,0.00015,9.41998]
[1778574471295,35.96,80855.36,0.03,0.14205,0.00015,9.41998]
[1778574473866,35.95,80855.43,0.03,0.14201,0.00015,9.41855]
[1778574479645,35.94,80854.36,0.03,0.14176,0.00015,9.40684]
[1778574480968,35.94,80854.36,0.03,0.14176,0.00015,9.40684]
[1778574481167,35.93,80848.02,0.03,0.14078,0.00015,9.36241]
[1778574482931,35.93,80848.02,0.03,0.14078,0.00015,9.36241]
[1778574483138,35.93,80848.02,0.03,0.14078,0.00015,9.36241]
[1778574483224,35.93,80848.02,0.03,0.14078,0.00015,9.36241]
[1778574483404,35.93,80848.02,0.03,0.14078,0.00015,9.36241]
[1778574483314,35.93,80848.26,0.03,0.1408,0.00015,9.36292]
[1778574484326,35.93,80848.26,0.03,0.1408,0.00015,9.36292]
[1778574484348,35.93,80848.26,0.03,0.1408,0.00015,9.36292]
[1778574484363,35.93,80848.26,0.03,0.1408,0.00015,9.36292]
[1778574484351,35.93,80829.72,0.03,0.13805,0.00015,9.2362]
[1778574484720,35.93,80829.72,0.03,0.13805,0.00015,9.2362]
[1778574484789,35.93,80816.51,0.03,0.13612,0.00015,9.14648]
[1778574488324,35.92,80812.9,0.03,0.13558,0.00014,9.12085]
[1778574492959,35.92,80813.65,0.03,0.13567,0.00014,9.12525]
[1778574492971,35.92,80813.65,0.03,0.13567,0.00014,9.12525]
[1778574494379,35.92,80814.46,0.03,0.13578,0.00014,9.13052]
[1778574494403,35.92,80814.46,0.03,0.13578,0.00014,9.13052]
[1778574496467,35.92,80817.82,0.03,0.13625,0.00015,9.15264]
[1778574496906,35.92,80817.82,0.03,0.13625,0.00015,9.15264]
[1778574497085,35.92,80817.87,0.03,0.13625,0.00015,9.1525]
[1778574498530,35.92,80817.88,0.03,0.13625,0.00015,9.15257]
[1778574498777,35.91,80821.58,0.03,0.13679,0.00015,9.17744]
[1778574502632,35.91,80822.37,0.03,0.13688,0.00015,9.18196]
[1778574503029,35.91,80822.37,0.03,0.13688,0.00015,9.18196]
[1778574503358,35.91,80822.52,0.03,0.13689,0.00015,9.1824]
[1778574508383,35.91,80822.84,0.03,0.13691,0.00015,9.18343]
[1778574508870,35.91,80822.69,0.03,0.13689,0.00015,9.18213]
[1778574508877,35.91,80822.69,0.03,0.13689,0.00015,9.18213]
[1778574508893,35.91,80822.69,0.03,0.13689,0.00015,9.18213]
[1778574509342,35.9,80822.86,0.03,0.1369,0.00015,9.183]
[1778574510923,35.9,80825.64,0.03,0.1373,0.00015,9.20135]
[1778574510928,35.9,80825.64,0.03,0.1373,0.00015,9.20135]
[1778574510945,35.9,80826.44,0.03,0.13741,0.00015,9.20679]
[1778574512989,35.9,80826.44,0.03,0.13732,0.00015,9.19926]
[1778574513373,35.89,80829.94,0.03,0.13776,0.00015,9.21961]
[1778574514312,35.89,80829.94,0.03,0.13776,0.00015,9.21961]
[1778574514339,35.89,80829.94,0.03,0.13776,0.00015,9.21961]
[1778574515050,35.88,80829.67,0.03,0.13764,0.00015,9.21443]
[1778574515054,35.88,80829.67,0.03,0.13764,0.00015,9.21443]
[1778574515148,35.87,80832.56,0.03,0.138,0.00015,9.23084]
[1778574520932,35.85,80837.35,0.03,0.13859,0.00015,9.25859]
[1778574525967,35.85,80842.6,0.03,0.13933,0.00015,9.29244]
[1778574531001,35.84,80843.33,0.03,0.13939,0.00015,9.29543]
[1778574533819,35.84,80842.7,0.03,0.13927,0.00015,9.28996]
[1778574534022,35.84,80843.15,0.03,0.13934,0.00015,9.29302]
[1778574539062,35.83,80845.45,0.03,0.13963,0.00015,9.3064]
[1778574539712,35.83,80845.45,0.03,0.13963,0.00015,9.3064]
[1778574545101,35.82,80848.43,0.03,0.14001,0.00015,9.32434]
[1778574550135,35.82,80848.29,0.03,0.13995,0.00015,9.32138]
[1778574555378,35.81,80847.4,0.03,0.13978,0.00015,9.31374]
[1778574555478,35.81,80847.48,0.03,0.13979,0.00015,9.31391]
[1778574561212,35.8,80848.03,0.03,0.13982,0.00015,9.31541]
[1778574566247,35.8,80848.88,0.03,0.13991,0.00015,9.31943]
[1778574568599,35.79,80848.82,0.03,0.13988,0.00015,9.31833]
[1778574569268,35.79,80849.0,0.03,0.1399,0.00015,9.31921]
[1778574574681,35.79,80848.79,0.03,0.13977,0.00015,9.30988]
[1778574577877,35.78,80848.68,0.03,0.13971,0.00015,9.30718]
[1778574578331,35.78,80848.69,0.03,0.1397,0.00015,9.30692]
[1778574583366,35.78,80848.39,0.03,0.13962,0.00015,9.30324]
[1778574588404,35.77,80848.46,0.03,0.1396,0.00015,9.3021]
[1778574592463,35.77,80850.69,0.03,0.13991,0.00015,9.31634]
[1778574592475,35.77,80850.76,0.03,0.13991,0.00015,9.31648]
[1778574594173,35.77,80850.92,0.03,0.13992,0.00015,9.31724]
[1778574594444,35.77,80851.01,0.03,0.13993,0.00015,9.31752]
[1778574594694,35.77,80851.01,0.03,0.13993,0.00015,9.31752]
[1778574600488,35.76,80855.66,0.03,0.14059,0.00015,9.34764]
[1778574605524,35.75,80849.17,0.03,0.13958,0.00015,9.30134]
[1778574610908,35.75,80850.38,0.03,0.13972,0.00015,9.30808]
[1778574617823,35.75,80850.75,0.03,0.13975,0.00015,9.30938]
[1778574617851,35.75,80850.75,0.03,0.13975,0.00015,9.30938]
[1778574617924,35.74,80842.91,0.03,0.13857,0.00015,9.25485]
[1778574623961,35.72,80837.72,0.03,0.13768,0.00015,9.21378]
[1778574624073,35.72,80836.96,0.03,0.13757,0.00015,9.20836]
[1778574626478,35.72,80836.11,0.03,0.13744,0.00015,9.20233]
[1778574626480,35.72,80834.66,0.03,0.13721,0.00015,9.19198]
[1778574631791,35.72,80832.97,0.03,0.13686,0.00015,9.17235]
[1778574636275,35.71,80827.0,0.03,0.13594,0.00015,9.1295]
[1778574636355,35.71,80826.3,0.03,0.13583,0.00015,9.12423]
[1778574637533,35.71,80826.3,0.03,0.13583,0.00015,9.12423]
[1778574637547,35.71,80824.45,0.03,0.13554,0.00015,9.11094]
[1778574642867,35.7,80822.49,0.03,0.13522,0.00015,9.09567]
[1778574644457,35.7,80820.06,0.03,0.13485,0.00015,9.07864]
[1778574644516,35.7,80819.42,0.03,0.13474,0.00015,9.07336]
[1778574644711,35.7,80819.42,0.03,0.13474,0.00015,9.07336]
[1778574645555,35.7,80815.16,0.03,0.13412,0.00014,9.04417]
[1778574648641,35.7,80810.6,0.03,0.13345,0.00014,9.0126]
[1778574649574,35.7,80811.79,0.03,0.13361,0.00014,9.02028]
[1778574649999,35.7,80811.79,0.03,0.13361,0.00014,9.02028]
[1778574650547,35.7,80811.79,0.03,0.13361,0.00014,9.02028]
[1778574650034,35.7,80812.63,0.03,0.13373,0.00014,9.026]
[1778574651564,35.69,80813.35,0.03,0.13382,0.00014,9.03016]
[1778574653567,35.69,80813.42,0.03,0.13382,0.00014,9.03025]
[1778574654001,35.69,80813.35,0.03,0.13381,0.00014,9.02939]
[1778574658934,35.69,80815.13,0.03,0.13403,0.00014,9.03995]
[1778574660008,35.68,80812.63,0.03,0.13365,0.00014,9.02212]
[1778574665946,35.66,80812.88,0.03,0.1335,0.00014,9.01506]
[1778574671330,35.64,80813.23,0.03,0.13345,0.00014,9.01274]
[1778574677023,35.63,80812.93,0.03,0.13336,0.00014,9.00865]
[1778574679570,35.63,80813.14,0.03,0.13338,0.00014,9.00974]
[1778574680044,35.63,80812.78,0.03,0.13332,0.00014,9.00661]
[1778574685080,35.62,80814.24,0.03,0.13349,0.00014,9.01477]
[1778574689732,35.62,80813.7,0.03,0.13338,0.00014,9.00968]
[1778574690114,35.62,80813.73,0.03,0.13338,0.00014,9.00954]
[1778574695149,35.61,80813.45,0.03,0.13321,0.00014,8.99865]
[1778574700184,35.61,80812.98,0.03,0.13311,0.00014,8.99369]
[1778574705220,35.6,80812.7,0.03,0.13303,0.00014,8.99]
[1778574706984,35.6,80812.74,0.03,0.13303,0.00014,8.98991]
[1778574707469,35.6,80812.74,0.03,0.13303,0.00014,8.98991]
[1778574707490,35.6,80812.74,0.03,0.13303,0.00014,8.98991]
[1778574707540,35.6,80817.98,0.03,0.13378,0.00014,9.02533]
[1778574709248,35.6,80825.29,0.03,0.13482,0.00015,9.07449]
[1778574714282,35.59,80827.34,0.03,0.13507,0.00015,9.08608]
[1778574718531,35.59,80827.81,0.03,0.13511,0.00015,9.08831]
[1778574718542,35.58,80828.45,0.03,0.13518,0.00015,9.09121]
[1778574723569,35.58,80828.18,0.03,0.13509,0.00015,9.08743]
[1778574728592,35.57,80829.3,0.03,0.13521,0.00015,9.09269]
[1778574733593,35.56,80828.26,0.03,0.135,0.00015,9.08323]
[1778574738607,35.55,80829.19,0.03,0.13509,0.00015,9.08731]
[1778574740648,35.55,80822.45,0.03,0.13408,0.00015,9.03987]
[1778574743590,35.55,80822.06,0.03,0.13401,0.00015,9.0364]
[1778574748596,35.54,80821.27,0.03,0.13385,0.00015,9.02895]
[1778574748607,35.54,80821.27,0.03,0.13385,0.00015,9.02895]
[1778574753613,35.53,80827.35,0.03,0.1346,0.00015,9.06122]
[1778574753622,35.53,80827.35,0.03,0.1346,0.00015,9.06122]
[1778574758628,35.53,80827.8,0.03,0.13461,0.00015,9.06204]
[1778574758639,35.53,80827.8,0.03,0.13461,0.00015,9.06204]
[1778574763645,35.52,80828.87,0.03,0.13472,0.00015,9.06715]
[1778574763657,35.52,80828.87,0.03,0.13472,0.00015,9.06715]
[1778574768663,35.51,80831.99,0.03,0.13513,0.00015,9.08635]
[1778574768674,35.51,80831.99,0.03,0.13513,0.00015,9.08635]
[1778574773681,35.51,80833.34,0.03,0.13528,0.00015,9.09344]
[1778574773693,35.51,80833.34,0.03,0.13528,0.00015,9.09344]
[1778574773696,35.5,80832.46,0.03,0.13514,0.00015,9.08697]
[1778574774703,35.5,80831.99,0.03,0.13507,0.00015,9.08332]
[1778574778700,35.5,80830.85,0.03,0.13488,0.00015,9.07464]
[1778574778711,35.5,80830.85,0.03,0.13488,0.00015,9.07464]
[1778574783716,35.49,80830.14,0.03,0.13472,0.00015,9.06714]
[1778574783728,35.49,80829.69,0.03,0.13465,0.00015,9.06406]
[1778574786678,35.49,80829.22,0.03,0.13457,0.00015,9.05995]
[1778574786768,35.49,80829.22,0.03,0.13457,0.00015,9.05995]
[1778574786713,35.49,80830.93,0.03,0.13481,0.00015,9.07123]
[1778574787045,35.49,80830.93,0.03,0.13481,0.00015,9.07123]
[1778574787266,35.49,80840.48,0.03,0.13621,0.00015,9.13679]
[1778574787787,35.49,80840.48,0.03,0.13621,0.00015,9.13679]
[1778574788559,35.49,80840.48,0.03,0.13621,0.00015,9.13679]
[1778574788705,35.49,80854.32,0.03,0.13823,0.00015,9.23094]
[1778574789659,35.49,80854.32,0.03,0.13823,0.00015,9.23094]
[1778574790012,35.46,80850.29,0.03,0.13749,0.00015,9.19675]
[1778574790595,35.46,80850.29,0.03,0.13749,0.00015,9.19675]
[1778574790602,35.46,80850.29,0.03,0.13749,0.00015,9.19675]
[1778574790627,35.46,80850.29,0.03,0.13749,0.00015,9.19675]
[1778574790694,35.46,80847.78,0.03,0.13711,0.00015,9.17888]
[1778574793136,35.46,80848.7,0.03,0.13723,0.00015,9.18467]
[1778574794718,35.46,80849.41,0.03,0.13733,0.00015,9.18929]
[1778574795653,35.46,80850.26,0.03,0.13745,0.00015,9.1946]
[1778574800679,35.45,80852.95,0.03,0.13782,0.00015,9.21207]
[1778574803728,35.45,80857.92,0.03,0.13854,0.00015,9.24518]
[1778574803738,35.45,80858.42,0.03,0.1386,0.00015,9.24804]
[1778574804657,35.45,80858.42,0.03,0.1386,0.00015,9.24804]
[1778574805002,35.45,80858.69,0.03,0.13863,0.00015,9.24933]
[1778574805005,35.45,80858.69,0.03,0.13863,0.00015,9.24933]
[1778574805082,35.45,80860.15,0.03,0.13883,0.00015,9.25882]
[1778574810673,35.42,80862.95,0.03,0.13908,0.00015,9.27064]
[1778574813223,35.4,80862.18,0.03,0.13874,0.00015,9.25159]
[1778574813758,35.4,80863.21,0.03,0.13888,0.00015,9.25818]
[1778574815666,35.4,80864.2,0.03,0.13902,0.00015,9.2645]
[1778574816083,35.4,80861.68,0.03,0.13863,0.00015,9.2466]
[1778574818747,35.39,80868.63,0.03,0.13964,0.00015,9.29312]
[1778574823778,35.38,80862.46,0.03,0.13866,0.00015,9.24802]
[1778574828781,35.38,80860.6,0.03,0.13833,0.00015,9.23286]
[1778574833782,35.37,80858.63,0.03,0.13799,0.00015,9.21708]
[1778574838793,35.36,80860.59,0.03,0.13823,0.00015,9.22848]
[1778574843802,35.36,80858.54,0.03,0.13788,0.00015,9.21212]
[1778574844715,35.36,80858.54,0.03,0.13788,0.00015,9.21212]
[1778574847123,35.35,80859.01,0.03,0.13792,0.00015,9.21406]
[1778574851822,35.34,80858.36,0.03,0.13778,0.00015,9.20741]
[1778574852839,35.34,80858.24,0.03,0.13775,0.00015,9.20615]
[1778574854775,35.34,80858.25,0.03,0.13774,0.00015,9.2058]
[1778574857291,35.34,80848.86,0.03,0.13631,0.00015,9.13932]
[1778574859786,35.34,80848.04,0.03,0.13618,0.00015,9.13334]
[1778574859796,35.34,80848.04,0.03,0.13618,0.00015,9.13334]
[1778574864805,35.33,80846.22,0.03,0.13588,0.00015,9.11914]
[1778574864817,35.33,80848.8,0.03,0.13625,0.00015,9.1366]
[1778574865626,35.33,80848.8,0.03,0.13625,0.00015,9.1366]
[1778574866028,35.33,80854.88,0.03,0.13715,0.00015,9.17821]
[1778574866692,35.33,80866.39,0.03,0.13886,0.00015,9.2574]
[1778574871036,35.31,80870.7,0.03,0.13938,0.00015,9.28169]
[1778574871047,35.31,80870.7,0.03,0.13938,0.00015,9.28169]
[1778574876055,35.3,80873.5,0.03,0.13966,0.00015,9.29129]
[1778574876066,35.3,80873.5,0.03,0.13966,0.00015,9.29129]
[1778574878632,35.3,80874.83,0.03,0.13984,0.00015,9.29948]
[1778574878688,35.3,80874.14,0.03,0.13972,0.00015,9.29419]
[1778574880930,35.28,80872.55,0.03,0.13936,0.00015,9.27765]
[1778574881460,35.26,80874.83,0.03,0.1396,0.00015,9.28861]
[1778574885875,35.2,80873.36,0.03,0.13895,0.00015,9.25932]
[1778574891530,35.18,80877.88,0.03,0.13946,0.00015,9.28294]
[1778574894730,35.18,80878.52,0.03,0.13954,0.00015,9.28664]
[1778574897776,35.17,80884.12,0.03,0.14032,0.00015,9.32257]
[1778574897840,35.17,80884.12,0.03,0.14032,0.00015,9.32257]
[1778574904859,35.03,80883.64,0.03,0.13927,0.00015,9.27495]
[1778574914692,34.83,80886.55,0.03,0.13838,0.00015,9.23461]
[1778574919727,34.75,80887.73,0.03,0.13799,0.00015,9.21706]
[1778574924775,34.68,80890.58,0.03,0.1379,0.00015,9.21358]
[1778574925014,34.68,80890.58,0.03,0.1379,0.00015,9.21358]
[1778574930020,34.63,80892.44,0.03,0.13781,0.00015,9.20929]
[1778574930031,34.63,80892.44,0.03,0.13781,0.00015,9.20929]
[1778574930622,34.63,80892.44,0.03,0.13781,0.00015,9.20929]
[1778574930675,34.63,80892.44,0.03,0.13781,0.00015,9.20929]
[1778574930808,34.6,80893.09,0.03,0.13772,0.00015,9.20548]
[1778574932822,34.59,80906.72,0.03,0.13962,0.00015,9.29002]
[1778574933290,34.59,80906.72,0.03,0.13962,0.00015,9.29002]
[1778574938295,34.58,80906.15,0.03,0.13948,0.00015,9.28377]
[1778574938306,34.58,80906.15,0.03,0.13948,0.00015,9.28377]
[1778574939269,34.58,80902.63,0.03,0.13893,0.00015,9.25846]
[1778574939872,34.58,80902.23,0.03,0.13886,0.00015,9.25522]
[1778574943316,34.57,80902.97,0.03,0.13895,0.00015,9.25921]
[1778574943328,34.57,80902.97,0.03,0.13895,0.00015,9.25921]
[1778574948332,34.57,80902.83,0.03,0.13889,0.00015,9.25657]
[1778574948345,34.57,80902.83,0.03,0.13889,0.00015,9.25657]
[1778574949313,34.56,80902.95,0.03,0.13889,0.00015,9.25658]
[1778574950221,34.56,80903.01,0.03,0.13889,0.00015,9.25659]
[1778574953076,34.56,80901.83,0.03,0.13869,0.00015,9.24743]
[1778574953719,34.56,80901.83,0.03,0.13869,0.00015,9.24743]
[1778574954185,34.56,80901.35,0.03,0.1386,0.00015,9.24323]
[1778574954933,34.56,80901.35,0.03,0.13859,0.00015,9.24282]
[1778574956989,34.55,80901.86,0.03,0.13865,0.00015,9.24553]
[1778574959939,34.55,80901.86,0.03,0.13865,0.00015,9.24553]
[1778574959951,34.55,80901.86,0.03,0.13865,0.00015,9.24553]
[1778574960592,34.55,80901.86,0.03,0.13865,0.00015,9.24553]
[1778574963433,34.55,80906.71,0.03,0.13934,0.00015,9.27734]
[1778574963722,34.55,80906.71,0.03,0.13934,0.00015,9.27734]
[1778574964441,34.54,80911.04,0.03,0.13998,0.00015,9.30701]
[1778574964921,34.54,80915.25,0.03,0.14062,0.00015,9.33631]
[1778574968219,34.54,80918.61,0.03,0.14113,0.00015,9.35956]
[1778574968869,34.54,80918.61,0.03,0.14113,0.00015,9.35956]
[1778574969228,34.53,80917.68,0.03,0.14095,0.00015,9.35126]
[1778574969328,34.53,80917.68,0.03,0.14094,0.00015,9.35069]
[1778574970363,34.53,80917.68,0.03,0.14094,0.00015,9.35069]
[1778574970385,34.53,80917.68,0.03,0.14094,0.00015,9.35069]
[1778574970460,34.53,80917.36,0.03,0.14087,0.00015,9.34786]
[1778574974226,34.53,80921.08,0.03,0.14143,0.00016,9.37315]
[1778574974911,34.53,80920.94,0.03,0.1414,0.00016,9.37215]
[1778574976713,34.53,80920.94,0.03,0.1414,0.00016,9.37215]
[1778574976809,34.53,80923.18,0.03,0.14174,0.00016,9.38742]
[1778574977364,34.53,80923.18,0.03,0.14174,0.00016,9.38742]
[1778574978112,34.52,80924.94,0.03,0.142,0.00016,9.39927]
[1778574978123,34.52,80924.94,0.03,0.142,0.00016,9.39927]
[1778574978189,34.52,80924.94,0.03,0.142,0.00016,9.39927]
[1778574978747,34.52,80924.94,0.03,0.142,0.00016,9.39927]
[1778574978847,34.52,80928.47,0.03,0.14254,0.00016,9.42367]
[1778574982244,34.52,80930.54,0.03,0.14281,0.00016,9.43632]
[1778574982939,34.51,80930.12,0.03,0.14273,0.00016,9.43261]
[1778574989261,34.5,80923.52,0.03,0.1416,0.00016,9.38112]
[1778574992723,34.49,80923.85,0.03,0.14153,0.00016,9.37492]
[1778574993581,34.49,80924.28,0.03,0.14159,0.00016,9.37763]
[1778574993591,34.49,80924.28,0.03,0.14159,0.00016,9.37763]
[1778574993596,34.49,80924.28,0.03,0.14159,0.00016,9.37763]
[1778574993649,34.49,80932.66,0.03,0.14289,0.00016,9.43677]
[1778574994075,34.49,80932.66,0.03,0.14289,0.00016,9.43677]
[1778574996927,34.49,80932.97,0.03,0.14292,0.00016,9.4382]
[1778574999082,34.49,80929.35,0.03,0.14233,0.00016,9.41124]
[1778574999095,34.49,80929.35,0.03,0.14233,0.00016,9.41124]
[1778575004107,34.48,80927.86,0.03,0.14205,0.00016,9.39859]
[1778575004120,34.48,80927.86,0.03,0.14205,0.00016,9.39859]
[1778575006506,34.48,80927.02,0.03,0.1419,0.00016,9.39179]
[1778575009126,34.47,80926.25,0.03,0.14175,0.00016,9.38506]
[1778575009137,34.47,80926.25,0.03,0.14175,0.00016,9.38506]
[1778575009364,34.47,80926.25,0.03,0.14175,0.00016,9.38506]
[1778575009369,34.47,80926.25,0.03,0.14175,0.00016,9.38506]
[1778575009555,34.47,80926.25,0.03,0.14175,0.00016,9.38506]
[1778575009561,34.47,80926.25,0.03,0.14175,0.00016,9.38506]
[1778575009939,34.47,80925.45,0.03,0.14162,0.00016,9.37896]
[1778575011625,34.47,80919.31,0.03,0.14066,0.00015,9.33496]
[1778575012282,34.47,80918.8,0.03,0.14057,0.00015,9.33093]
[1778575013498,34.47,80918.8,0.03,0.14056,0.00015,9.33056]
[1778575013524,34.47,80918.8,0.03,0.14056,0.00015,9.33056]
[1778575013533,34.47,80918.11,0.03,0.14045,0.00015,9.3253]
[1778575015566,34.47,80918.11,0.03,0.14044,0.00015,9.32494]
[1778575015930,34.46,80918.11,0.03,0.14043,0.00015,9.32458]
[1778575020954,34.46,80917.78,0.03,0.14035,0.00015,9.32085]
[1778575022532,34.46,80915.97,0.03,0.14005,0.00015,9.30735]
[1778575028676,34.45,80916.31,0.03,0.14005,0.00015,9.30705]
[1778575032286,34.45,80916.77,0.03,0.14009,0.00015,9.30916]
[1778575032288,34.45,80916.77,0.03,0.14009,0.00015,9.30916]
[1778575032329,34.45,80916.77,0.03,0.14009,0.00015,9.30916]
[1778575032575,34.45,80916.63,0.03,0.14006,0.00015,9.30788]
[1778575034240,34.44,80916.9,0.03,0.1401,0.00015,9.30952]
[1778575034366,34.44,80916.9,0.03,0.1401,0.00015,9.30952]
[1778575034926,34.44,80917.06,0.03,0.14012,0.00015,9.31038]
[1778575036456,34.44,80917.13,0.03,0.14012,0.00015,9.3106]
[1778575036461,34.44,80917.13,0.03,0.14012,0.00015,9.3106]
[1778575038530,34.44,80917.49,0.03,0.14017,0.00015,9.3126]
[1778575038540,34.44,80917.49,0.03,0.14017,0.00015,9.3126]
[1778575042687,34.44,80917.92,0.03,0.14021,0.00015,9.31458]
[1778575042696,34.44,80917.92,0.03,0.14021,0.00015,9.31458]
[1778575042897,34.44,80917.92,0.03,0.14021,0.00015,9.31458]
[1778575044767,34.44,80920.19,0.03,0.14055,0.00016,9.33016]
[1778575044809,34.43,80922.72,0.03,0.14093,0.00016,9.34786]
[1778575046840,34.43,80922.72,0.03,0.14093,0.00016,9.34758]
[1778575046903,34.43,80922.37,0.03,0.14087,0.00016,9.34479]
[1778575050977,34.43,80921.33,0.03,0.14069,0.00016,9.33649]
[1778575051707,34.43,80920.95,0.03,0.14053,0.00016,9.32594]
[1778575052921,34.43,80920.95,0.03,0.14053,0.00016,9.32594]
[1778575054713,34.43,80920.29,0.03,0.14041,0.00016,9.32066]
[1778575055105,34.43,80919.78,0.03,0.14032,0.00015,9.31674]
[1778575055141,34.43,80919.78,0.03,0.14032,0.00015,9.31674]
[1778575055945,34.42,80919.78,0.03,0.14032,0.00015,9.31645]
[1778575057214,34.42,80919.54,0.03,0.14027,0.00015,9.31446]
[1778575057265,34.42,80919.54,0.03,0.14027,0.00015,9.31446]
[1778575057749,34.42,80919.32,0.03,0.14023,0.00015,9.31261]
[1778575059284,34.42,80919.76,0.03,0.1403,0.00015,9.31544]
[1778575059950,34.42,80919.58,0.03,0.14026,0.00015,9.31387]
[1778575061376,34.42,80916.63,0.03,0.1398,0.00015,9.29263]
[1778575061383,34.42,80916.63,0.03,0.1398,0.00015,9.29263]
[1778575061777,34.42,80916.63,0.03,0.13979,0.00015,9.29234]
[1778575063431,34.42,80914.1,0.03,0.1394,0.00015,9.27411]
[1778575063936,34.42,80914.12,0.03,0.13939,0.00015,9.27401]
[1778575065519,34.42,80914.07,0.03,0.13938,0.00015,9.27341]
[1778575065522,34.42,80914.07,0.03,0.13938,0.00015,9.27341]
[1778575067591,34.42,80915.07,0.03,0.13952,0.00015,9.28003]
[1778575067597,34.42,80915.07,0.03,0.13952,0.00015,9.28003]
[1778575067601,34.42,80915.07,0.03,0.13952,0.00015,9.28003]
[1778575069021,34.41,80917.17,0.03,0.13984,0.00015,9.29445]
[1778575069056,34.41,80917.17,0.03,0.13984,0.00015,9.29445]
[1778575069659,34.41,80917.17,0.03,0.13984,0.00015,9.29445]
[1778575069665,34.41,80917.17,0.03,0.13984,0.00015,9.29445]
[1778575069833,34.41,80917.02,0.03,0.13981,0.00015,9.29313]
[1778575071729,34.41,80917.12,0.03,0.13982,0.00015,9.29358]
[1778575072010,34.41,80916.93,0.03,0.13978,0.00015,9.29197]
[1778575074064,34.41,80916.91,0.03,0.13977,0.00015,9.2913]
[1778575074077,34.41,80916.91,0.03,0.13977,0.00015,9.2913]
[1778575074079,34.41,80916.91,0.03,0.13977,0.00015,9.2913]
[1778575074110,34.41,80916.91,0.03,0.13977,0.00015,9.2913]
[1778575074859,34.41,80916.77,0.03,0.13974,0.00015,9.29004]
[1778575075868,34.41,80916.77,0.03,0.13974,0.00015,9.29004]
[1778575075939,34.41,80915.68,0.03,0.13957,0.00015,9.28204]
[1778575077923,34.41,80915.37,0.03,0.13951,0.00015,9.27957]
[1778575077962,34.41,80915.37,0.03,0.13951,0.00015,9.27957]
[1778575077942,34.41,80915.41,0.03,0.13951,0.00015,9.2796]
[1778575079087,34.41,80915.41,0.03,0.13951,0.00015,9.27935]
[1778575079097,34.41,80915.41,0.03,0.13951,0.00015,9.27935]
[1778575079101,34.41,80915.41,0.03,0.13951,0.00015,9.27935]
[1778575079907,34.4,80915.6,0.03,0.13953,0.00015,9.28045]
[1778575082048,34.4,80915.2,0.03,0.13946,0.00015,9.27709]
[1778575082064,34.4,80915.2,0.03,0.13946,0.00015,9.27709]
[1778575084093,34.4,80915.46,0.03,0.13949,0.00015,9.27843]
[1778575084102,34.4,80915.46,0.03,0.13949,0.00015,9.27843]
[1778575084111,34.4,80915.46,0.03,0.13949,0.00015,9.27843]
[1778575088204,34.4,80915.39,0.03,0.13945,0.00015,9.2769]
[1778575088216,34.4,80915.39,0.03,0.13945,0.00015,9.2769]
[1778575088305,34.4,80915.39,0.03,0.13945,0.00015,9.27664]
[1778575089117,34.4,80915.39,0.03,0.13945,0.00015,9.27664]
[1778575089123,34.4,80915.39,0.03,0.13945,0.00015,9.27664]
[1778575089129,34.4,80915.39,0.03,0.13945,0.00015,9.27664]
[1778575089974,34.4,80915.29,0.03,0.13943,0.00015,9.27568]
[1778575094135,34.39,80912.72,0.03,0.13901,0.00015,9.25641]
[1778575094148,34.39,80912.72,0.03,0.13901,0.00015,9.25641]
[1778575094150,34.39,80912.72,0.03,0.13901,0.00015,9.25641]
[1778575094176,34.39,80912.72,0.03,0.13901,0.00015,9.25641]
[1778575094410,34.39,80912.72,0.03,0.13901,0.00015,9.25641]
[1778575099151,34.39,80914.98,0.03,0.13933,0.00015,9.27128]
[1778575099162,34.39,80914.98,0.03,0.13933,0.00015,9.27128]
[1778575104170,34.39,80914.69,0.03,0.13926,0.00015,9.2682]
[1778575104183,34.39,80914.69,0.03,0.13926,0.00015,9.2682]
[1778575108504,34.38,80916.56,0.03,0.13953,0.00015,9.28045]
[1778575114692,34.38,80914.03,0.03,0.13902,0.00015,9.25374]
[1778575120188,34.37,80912.67,0.03,0.13878,0.00015,9.24263]
[1778575125265,34.37,80912.83,0.03,0.13878,0.00015,9.24274]
[1778575131266,34.37,80913.0,0.03,0.13878,0.00015,9.24269]
[1778575138316,34.36,80915.14,0.03,0.13907,0.00015,9.25639]
[1778575141473,34.36,80914.74,0.03,0.139,0.00015,9.2531]
[1778575142727,34.36,80912.98,0.03,0.13872,0.00015,9.24015]
[1778575148386,34.36,80914.71,0.03,0.13896,0.00015,9.25099]
[1778575149120,34.36,80914.71,0.03,0.13896,0.00015,9.25099]
[1778575150296,34.35,80913.7,0.03,0.13879,0.00015,9.24331]
[1778575156156,34.34,80916.45,0.03,0.13915,0.00015,9.25985]
[1778575161479,34.33,80923.11,0.03,0.14011,0.00016,9.30407]
[1778575163183,34.33,80923.15,0.03,0.1401,0.00016,9.30378]
[1778575167307,34.33,80923.53,0.03,0.14011,0.00016,9.30418]
[1778575169536,34.32,80916.07,0.03,0.13892,0.00015,9.24942]
[1778575174667,34.31,80915.88,0.03,0.13876,0.00015,9.23882]
[1778575181459,34.31,80912.88,0.03,0.13823,0.00015,9.21459]
[1778575182093,34.31,80912.88,0.03,0.13823,0.00015,9.21459]
[1778575182850,34.3,80911.9,0.03,0.13806,0.00015,9.20673]
[1778575182946,34.3,80908.67,0.03,0.13755,0.00015,9.18332]
[1778575183761,34.3,80908.67,0.03,0.13755,0.00015,9.18332]
[1778575188771,34.3,80907.16,0.03,0.13728,0.00015,9.17061]
[1778575188783,34.3,80907.16,0.03,0.13728,0.00015,9.17061]
[1778575193796,34.29,80909.41,0.03,0.13758,0.00015,9.18469]
[1778575193807,34.29,80909.41,0.03,0.13758,0.00015,9.18469]
[1778575198814,34.28,80911.05,0.03,0.13779,0.00015,9.19439]
[1778575198824,34.28,80911.05,0.03,0.13779,0.00015,9.19439]
[1778575203831,34.28,80911.39,0.03,0.1378,0.00015,9.19486]
[1778575203841,34.28,80911.39,0.03,0.1378,0.00015,9.19486]
[1778575208851,34.27,80911.98,0.03,0.13785,0.00015,9.19717]
[1778575208864,34.27,80911.98,0.03,0.13785,0.00015,9.19717]
[1778575213869,34.27,80912.9,0.03,0.13797,0.00015,9.20259]
[1778575213880,34.27,80912.9,0.03,0.13797,0.00015,9.20259]
[1778575218892,34.26,80909.06,0.03,0.13733,0.00015,9.17306]
[1778575218905,34.26,80909.06,0.03,0.13733,0.00015,9.17306]
[1778575223914,34.26,80906.53,0.03,0.1369,0.00015,9.1531]
[1778575223925,34.26,80906.53,0.03,0.1369,0.00015,9.1531]
[1778575226031,34.25,80898.8,0.03,0.1357,0.00015,9.0972]
[1778575228931,34.25,80897.75,0.03,0.13553,0.00015,9.08924]
[1778575228942,34.25,80897.75,0.03,0.13553,0.00015,9.08924]
[1778575233950,34.25,80898.7,0.03,0.13556,0.00015,9.08766]
[1778575233961,34.25,80898.7,0.03,0.13556,0.00015,9.08766]
[1778575238003,34.24,80898.98,0.03,0.13558,0.00015,9.08874]
[1778575238025,34.24,80898.98,0.03,0.13558,0.00015,9.08874]
[1778575238106,34.24,80898.98,0.03,0.13558,0.00015,9.08874]
[1778575238079,34.24,80901.55,0.03,0.13597,0.00015,9.10679]
[1778575238209,34.24,80901.55,0.03,0.13597,0.00015,9.10679]
[1778575238966,34.24,80901.55,0.03,0.13597,0.00015,9.10679]
[1778575238978,34.24,80901.55,0.03,0.13597,0.00015,9.10679]
[1778575239149,34.24,80913.12,0.03,0.13774,0.00015,9.18892]
[1778575242281,34.24,80913.49,0.03,0.13777,0.00015,9.1905]
[1778575243129,34.24,80913.82,0.03,0.13781,0.00015,9.19241]
[1778575243983,34.24,80913.82,0.03,0.13781,0.00015,9.19241]
[1778575243995,34.24,80913.82,0.03,0.13781,0.00015,9.19241]
[1778575249002,34.23,80915.88,0.03,0.13808,0.00015,9.20486]
[1778575249013,34.23,80915.88,0.03,0.13808,0.00015,9.20486]
[1778575254020,34.22,80916.37,0.03,0.13811,0.00015,9.20611]
[1778575254032,34.22,80916.37,0.03,0.13811,0.00015,9.20611]
[1778575259038,34.22,80913.44,0.03,0.13761,0.00015,9.18305]
[1778575259050,34.22,80913.44,0.03,0.13761,0.00015,9.18305]
[1778575264060,34.21,80912.43,0.03,0.13741,0.00015,9.17388]
[1778575264071,34.21,80912.43,0.03,0.13741,0.00015,9.17388]
[1778575269076,34.21,80913.11,0.03,0.13748,0.00015,9.17717]
[1778575269087,34.21,80913.11,0.03,0.13748,0.00015,9.17717]
[1778575274094,34.2,80911.8,0.03,0.13723,0.00015,9.16556]
[1778575274104,34.2,80911.8,0.03,0.13723,0.00015,9.16556]
[1778575279111,34.2,80911.35,0.03,0.13713,0.00015,9.16088]
[1778575279122,34.2,80911.35,0.03,0.13713,0.00015,9.16088]
[1778575284130,34.19,80911.97,0.03,0.13718,0.00015,9.16311]
[1778575284141,34.19,80911.97,0.03,0.13718,0.00015,9.16311]
[1778575289151,34.18,80907.74,0.03,0.13649,0.00015,9.1315]
[1778575289162,34.18,80907.74,0.03,0.13649,0.00015,9.1315]
[1778575294169,34.18,80907.13,0.03,0.13638,0.00015,9.1262]
[1778575294179,34.18,80907.13,0.03,0.13638,0.00015,9.1262]
[1778575299185,34.18,80908.66,0.03,0.13648,0.00015,9.12769]
[1778575299196,34.18,80908.66,0.03,0.13648,0.00015,9.12769]
[1778575304203,34.17,80908.32,0.03,0.13639,0.00015,9.12373]
[1778575304214,34.17,80908.32,0.03,0.13639,0.00015,9.12373]
[1778575309223,34.17,80909.94,0.03,0.13661,0.00015,9.13375]
[1778575309234,34.17,80909.94,0.03,0.13661,0.00015,9.13375]
[1778575309479,34.16,80909.88,0.03,0.13659,0.00015,9.1327]
[1778575310014,34.16,80903.73,0.03,0.13564,0.00015,9.08855]
[1778575312079,34.16,80895.85,0.03,0.13443,0.00015,9.03199]
[1778575317976,34.16,80894.61,0.03,0.13422,0.00015,9.02221]
[1778575322982,34.16,80895.05,0.03,0.13426,0.00015,9.02429]
[1778575322993,34.16,80895.05,0.03,0.13426,0.00015,9.02429]
[1778575328003,34.15,80895.21,0.03,0.13426,0.00015,9.02428]
[1778575328014,34.15,80895.21,0.03,0.13426,0.00015,9.02428]
[1778575333019,34.15,80891.44,0.03,0.13368,0.00015,8.99676]
[1778575333031,34.15,80891.44,0.03,0.13368,0.00015,8.99676]
[1778575338038,34.15,80894.13,0.03,0.13405,0.00015,9.01431]
[1778575338050,34.15,80894.13,0.03,0.13405,0.00015,9.01431]
[1778575343055,34.14,80891.32,0.03,0.13359,0.00015,8.99299]
[1778575343066,34.14,80891.32,0.03,0.13359,0.00015,8.99299]
[1778575348075,34.14,80892.27,0.03,0.13371,0.00015,8.9986]
[1778575348089,34.14,80892.27,0.03,0.13371,0.00015,8.9986]
[1778575353096,34.13,80893.93,0.03,0.13395,0.00015,9.00952]
[1778575353108,34.13,80893.93,0.03,0.13395,0.00015,9.00952]
[1778575356052,34.13,80895.59,0.03,0.13409,0.00015,9.01323]
[1778575356063,34.13,80895.52,0.03,0.13408,0.00015,9.01252]
[1778575361881,34.13,80896.97,0.03,0.13427,0.00015,9.02166]
[1778575364759,34.13,80897.94,0.03,0.13441,0.00015,9.0282]
[1778575370247,34.12,80898.46,0.03,0.13447,0.00015,9.03096]
[1778575372446,34.12,80899.97,0.03,0.13469,0.00015,9.04119]
[1778575372958,34.12,80899.85,0.03,0.13467,0.00015,9.04015]
[1778575375980,34.12,80906.96,0.03,0.13574,0.00015,9.09023]
[1778575381016,34.12,80903.88,0.03,0.13524,0.00015,9.06711]
[1778575386051,34.11,80904.18,0.03,0.13527,0.00015,9.06823]
[1778575391086,34.11,80909.12,0.03,0.136,0.00015,9.10242]
[1778575391678,34.11,80909.12,0.03,0.136,0.00015,9.10242]
[1778575392093,34.11,80909.11,0.03,0.13599,0.00015,9.10211]
[1778575392838,34.11,80909.11,0.03,0.13599,0.00015,9.10211]
[1778575393100,34.11,80907.94,0.03,0.13581,0.00015,9.09352]
[1778575398135,34.11,80907.21,0.03,0.13567,0.00015,9.0872]
[1778575402403,34.1,80907.03,0.03,0.13562,0.00015,9.08507]
[1778575403169,34.1,80907.01,0.03,0.13562,0.00015,9.08472]
[1778575403656,34.1,80907.01,0.03,0.13562,0.00015,9.08472]
[1778575409212,34.1,80908.41,0.03,0.1358,0.00015,9.09345]
[1778575410053,34.1,80908.41,0.03,0.1358,0.00015,9.09345]
[1778575411166,34.1,80908.34,0.03,0.13579,0.00015,9.09274]
[1778575417271,34.09,80908.88,0.03,0.13575,0.00015,9.08781]
[1778575424322,34.09,80909.51,0.03,0.13581,0.00015,9.09074]
[1778575429357,34.08,80909.37,0.03,0.13577,0.00015,9.08862]
[1778575433168,34.08,80909.81,0.03,0.13582,0.00015,9.09108]
[1778575434751,34.08,80909.95,0.03,0.13584,0.00015,9.09185]
[1778575434766,34.08,80917.5,0.03,0.13699,0.00015,9.14529]
[1778575435639,34.08,80917.5,0.03,0.13699,0.00015,9.14529]
[1778575437592,34.08,80923.01,0.03,0.13782,0.00015,9.18408]
[1778575438468,34.08,80923.09,0.03,0.13783,0.00015,9.18429]
[1778575439646,34.08,80923.25,0.03,0.13785,0.00015,9.18544]
[1778575443767,34.07,80921.48,0.03,0.13755,0.00015,9.17133]
[1778575443993,34.07,80921.48,0.03,0.13755,0.00015,9.17133]
[1778575444125,34.07,80921.48,0.03,0.13755,0.00015,9.17133]
[1778575444601,34.07,80921.12,0.03,0.13748,0.00015,9.16804]
[1778575445812,34.07,80922.43,0.03,0.13767,0.00015,9.17707]
[1778575450536,34.07,80922.64,0.03,0.13768,0.00015,9.17747]
[1778575451980,34.06,80922.35,0.03,0.13762,0.00015,9.17466]
[1778575458146,34.06,80920.06,0.03,0.13721,0.00015,9.15576]
[1778575463597,34.05,80919.62,0.03,0.1371,0.00015,9.15061]
[1778575465295,34.05,80919.62,0.03,0.1371,0.00015,9.15061]
[1778575465726,34.05,80929.0,0.03,0.13853,0.00016,9.2168]
[1778575471586,34.04,80931.91,0.03,0.13896,0.00016,9.2368]
[1778575474515,34.04,80932.04,0.03,0.13885,0.00016,9.22827]
[1778575479522,34.03,80937.09,0.03,0.13958,0.00016,9.2618]
[1778575479531,34.03,80937.09,0.03,0.13958,0.00016,9.2618]
[1778575483272,34.02,80933.08,0.03,0.13892,0.00016,9.23163]
[1778575488772,34.02,80930.89,0.03,0.13851,0.00016,9.21288]
[1778575492532,34.01,80930.4,0.03,0.13841,0.00016,9.20808]
[1778575497538,34.0,80930.5,0.03,0.13838,0.00016,9.20667]
[1778575497548,34.0,80930.5,0.03,0.13838,0.00016,9.20667]
[1778575502557,34.0,80929.73,0.03,0.13821,0.00016,9.199]
[1778575502568,34.0,80929.73,0.03,0.13821,0.00016,9.199]
[1778575506930,33.99,80912.59,0.03,0.13551,0.00015,9.07412]
[1778575507579,33.99,80912.59,0.03,0.13551,0.00015,9.07412]
[1778575507591,33.99,80912.59,0.03,0.13551,0.00015,9.07412]
[1778575512596,33.99,80912.19,0.03,0.13542,0.00015,9.06984]
[1778575512607,33.99,80912.19,0.03,0.13542,0.00015,9.06984]
[1778575517612,33.98,80913.24,0.03,0.13556,0.00015,9.07615]
[1778575517622,33.98,80913.24,0.03,0.13556,0.00015,9.07615]
[1778575522630,33.98,80915.02,0.03,0.1358,0.00015,9.08769]
[1778575522639,33.98,80915.02,0.03,0.1358,0.00015,9.08769]
[1778575526032,33.98,80924.23,0.03,0.13721,0.00015,9.15277]
[1778575527646,33.98,80928.03,0.03,0.13779,0.00016,9.17979]
[1778575527658,33.98,80928.03,0.03,0.13779,0.00016,9.17979]
[1778575532661,33.97,80932.98,0.03,0.13843,0.00016,9.20626]
[1778575532664,33.97,80932.98,0.03,0.13843,0.00016,9.20626]
[1778575532687,33.97,80932.98,0.03,0.13843,0.00016,9.20626]
[1778575537693,33.96,80929.47,0.03,0.13784,0.00016,9.179]
[1778575537703,33.96,80929.47,0.03,0.13784,0.00016,9.179]
[1778575542714,33.96,80923.82,0.03,0.13692,0.00015,9.13658]
[1778575542725,33.96,80923.82,0.03,0.13692,0.00015,9.13658]
[1778575547735,33.95,80923.45,0.03,0.13683,0.00015,9.13241]
[1778575547745,33.95,80923.45,0.03,0.13683,0.00015,9.13241]
[1778575552238,33.95,80937.31,0.03,0.13896,0.00016,9.2305]
[1778575552750,33.95,80937.31,0.03,0.13896,0.00016,9.2305]
[1778575552761,33.95,80937.31,0.03,0.13896,0.00016,9.2305]
[1778575557767,33.94,80939.1,0.03,0.13919,0.00016,9.24129]
[1778575557777,33.94,80939.1,0.03,0.13919,0.00016,9.24129]
[1778575562784,33.94,80934.64,0.03,0.13845,0.00016,9.20708]
[1778575562794,33.94,80934.64,0.03,0.13845,0.00016,9.20708]
[1778575567803,33.93,80934.3,0.03,0.13835,0.00016,9.20261]
[1778575567814,33.93,80934.3,0.03,0.13835,0.00016,9.20261]
[1778575571358,33.91,80925.98,0.03,0.13694,0.00016,9.1375]
[1778575572822,33.91,80922.51,0.03,0.13639,0.00015,9.11223]
[1778575572835,33.91,80922.51,0.03,0.13639,0.00015,9.11223]
[1778575577848,33.91,80921.74,0.03,0.13624,0.00015,9.10529]
[1778575577857,33.91,80921.74,0.03,0.13624,0.00015,9.10529]
[1778575582864,33.91,80920.07,0.03,0.13596,0.00015,9.09193]
[1778575582876,33.91,80920.07,0.03,0.13596,0.00015,9.09193]
[1778575587883,33.9,80923.29,0.03,0.13643,0.00015,9.1138]
[1778575587893,33.9,80923.29,0.03,0.13643,0.00015,9.1138]
[1778575592902,33.9,80922.41,0.03,0.13617,0.00015,9.09888]
[1778575592914,33.9,80922.41,0.03,0.13617,0.00015,9.09888]
[1778575597923,33.89,80923.13,0.03,0.13626,0.00015,9.10274]
[1778575597940,33.89,80923.13,0.03,0.13626,0.00015,9.10274]
[1778575602950,33.89,80918.47,0.03,0.13551,0.00015,9.06826]
[1778575602962,33.89,80918.47,0.03,0.13551,0.00015,9.06826]
[1778575607967,33.89,80917.75,0.03,0.13538,0.00015,9.06208]
[1778575607979,33.89,80917.75,0.03,0.13538,0.00015,9.06208]
[1778575612990,33.88,80918.89,0.03,0.13553,0.00015,9.06923]
[1778575613001,33.88,80918.89,0.03,0.13553,0.00015,9.06923]
[1778575614070,33.88,80918.82,0.03,0.13551,0.00015,9.06831]
[1778575615526,33.88,80918.82,0.03,0.13551,0.00015,9.0681]
[1778575615552,33.88,80918.82,0.03,0.13551,0.00015,9.0681]
[1778575615768,33.88,80918.82,0.03,0.13551,0.00015,9.0681]
[1778575617892,33.88,80919.17,0.03,0.13555,0.00015,9.0702]
[1778575618527,33.88,80919.17,0.03,0.13555,0.00015,9.0702]
[1778575619276,33.88,80918.96,0.03,0.13551,0.00015,9.06826]
[1778575623307,33.88,80919.17,0.03,0.13553,0.00015,9.06913]
[1778575623629,33.88,80919.29,0.03,0.13554,0.00015,9.06957]
[1778575624935,33.88,80912.58,0.03,0.1345,0.00015,9.02098]
[1778575627623,33.87,80912.93,0.03,0.13455,0.00015,9.02334]
[1778575633977,33.87,80908.18,0.03,0.13381,0.00015,8.98851]
[1778575639838,33.87,80910.34,0.03,0.13412,0.00015,9.00323]
[1778575640808,33.87,80910.34,0.03,0.13412,0.00015,9.00323]
[1778575646887,33.87,80911.7,0.03,0.13429,0.00015,9.0113]
[1778575651922,33.86,80909.5,0.03,0.13385,0.00015,8.98733]
[1778575652660,33.86,80909.5,0.03,0.13385,0.00015,8.98733]
[1778575652929,33.86,80907.42,0.03,0.13353,0.00015,8.97241]
[1778575655950,33.86,80900.61,0.03,0.13248,0.00015,8.92293]
[1778575660986,33.86,80897.23,0.03,0.13196,0.00015,8.89848]
[1778575663820,33.86,80896.73,0.03,0.13187,0.00015,8.89453]
[1778575664226,33.86,80896.73,0.03,0.13187,0.00015,8.89453]
[1778575665779,33.86,80895.67,0.03,0.13169,0.00015,8.88583]
[1778575666694,33.85,80895.73,0.03,0.13169,0.00015,8.88588]
[1778575672062,33.85,80893.88,0.03,0.13136,0.00015,8.87035]
[1778575673184,33.85,80893.88,0.03,0.13136,0.00015,8.87035]
[1778575678195,33.84,80895.09,0.03,0.13151,0.00015,8.87721]
[1778575678201,33.84,80895.09,0.03,0.13151,0.00015,8.87721]
[1778575682970,33.84,80897.29,0.03,0.1318,0.00015,8.89113]
[1778575688533,33.83,80897.92,0.03,0.13185,0.00015,8.89339]
[1778575688999,33.83,80897.92,0.03,0.13185,0.00015,8.89339]
[1778575694008,33.82,80904.56,0.03,0.13282,0.00015,8.93909]
[1778575694017,33.82,80904.56,0.03,0.13282,0.00015,8.93909]
[1778575695825,33.82,80900.19,0.03,0.13213,0.00015,8.9069]
[1778575696491,33.82,80910.04,0.03,0.13363,0.00015,8.97721]
[1778575697032,33.82,80910.04,0.03,0.13363,0.00015,8.97721]
[1778575697043,33.82,80910.04,0.03,0.13363,0.00015,8.97721]
[1778575697074,33.82,80910.04,0.03,0.13362,0.00015,8.97678]
[1778575702273,33.81,80911.81,0.03,0.13384,0.00015,8.98719]
[1778575703700,33.81,80911.49,0.03,0.13378,0.00015,8.98444]
[1778575704873,33.81,80913.44,0.03,0.13407,0.00015,8.99802]
[1778575710330,33.8,80914.35,0.03,0.13415,0.00015,9.00191]
[1778575715365,33.8,80921.46,0.03,0.13512,0.00015,9.04383]
[1778575720448,33.79,80920.58,0.03,0.13496,0.00015,9.03664]
[1778575726441,33.79,80920.67,0.03,0.13496,0.00015,9.03637]
[1778575731478,33.79,80921.21,0.03,0.13502,0.00015,9.03943]
[1778575736515,33.78,80921.13,0.03,0.13499,0.00015,9.03801]
[1778575739934,33.78,80917.26,0.03,0.13438,0.00015,9.0097]
[1778575740411,33.78,80917.26,0.03,0.13438,0.00015,9.0097]
[1778575740951,33.78,80916.55,0.03,0.13427,0.00015,9.00446]
[1778575741550,33.78,80916.94,0.03,0.13433,0.00015,9.00715]
[1778575742891,33.78,80916.6,0.03,0.13427,0.00015,9.00459]
[1778575742992,33.78,80916.93,0.03,0.13432,0.00015,9.00686]
[1778575743906,33.78,80916.93,0.03,0.13432,0.00015,9.00686]
[1778575744571,33.78,80916.93,0.03,0.13432,0.00015,9.00675]
[1778575747471,33.78,80916.97,0.03,0.13432,0.00015,9.00683]
[1778575747593,33.78,80917.3,0.03,0.13437,0.00015,9.0091]
[1778575748578,33.78,80917.3,0.03,0.13437,0.00015,9.0091]
[1778575748997,33.78,80912.74,0.03,0.13367,0.00015,8.97619]
[1778575749007,33.78,80912.74,0.03,0.13367,0.00015,8.97619]
[1778575749607,33.78,80912.74,0.03,0.13367,0.00015,8.97614]
[1778575751941,33.78,80911.07,0.03,0.13341,0.00015,8.96404]
[1778575752630,33.78,80909.81,0.03,0.13322,0.00015,8.95495]
[1778575753251,33.78,80909.81,0.03,0.13322,0.00015,8.95495]
[1778575753637,33.78,80903.63,0.03,0.13227,0.00015,8.91052]
[1778575755685,33.78,80901.55,0.03,0.13196,0.00015,8.8956]
[1778575755686,33.78,80901.17,0.03,0.1319,0.00015,8.89291]
[1778575763123,33.78,80896.58,0.03,0.1312,0.00015,8.86012]
[1778575768998,33.78,80897.36,0.03,0.13129,0.00015,8.86427]
[1778575774050,33.77,80897.64,0.03,0.13121,0.00015,8.85749]
[1778575779164,33.77,80898.33,0.03,0.13127,0.00015,8.86033]
[1778575781706,33.77,80898.33,0.03,0.13127,0.00015,8.86033]
[1778575783519,33.76,80898.38,0.03,0.13126,0.00015,8.8598]
[1778575783721,33.76,80898.27,0.03,0.13124,0.00015,8.85871]
[1778575786717,33.76,80898.34,0.03,0.13124,0.00015,8.85863]
[1778575786726,33.76,80898.34,0.03,0.13124,0.00015,8.85863]
[1778575786721,33.76,80898.02,0.03,0.13118,0.00015,8.85604]
[1778575787662,33.76,80898.8,0.03,0.13129,0.00015,8.86135]
[1778575791730,33.76,80900.17,0.03,0.13148,0.00015,8.87032]
[1778575791741,33.76,80900.17,0.03,0.13148,0.00015,8.87032]
[1778575796743,33.75,80902.22,0.03,0.13176,0.00015,8.8836]
[1778575796748,33.75,80902.71,0.03,0.13183,0.00015,8.88683]
[1778575796759,33.75,80902.71,0.03,0.13183,0.00015,8.88683]
[1778575801766,33.75,80904.53,0.03,0.13208,0.00015,8.89848]
[1778575801777,33.75,80904.53,0.03,0.13208,0.00015,8.89848]
[1778575801779,33.75,80904.53,0.03,0.13208,0.00015,8.89848]
[1778575806785,33.74,80905.33,0.03,0.13218,0.00015,8.90304]
[1778575806798,33.74,80905.33,0.03,0.13218,0.00015,8.90304]
[1778575811805,33.74,80906.16,0.03,0.13227,0.00015,8.90748]
[1778575811815,33.74,80906.16,0.03,0.13227,0.00015,8.90748]
[1778575814789,33.73,80905.84,0.03,0.13219,0.00015,8.90397]
[1778575816426,33.73,80905.52,0.03,0.13214,0.00015,8.90138]
[1778575816679,33.73,80905.75,0.03,0.13217,0.00015,8.90273]
[1778575816823,33.73,80905.75,0.03,0.13217,0.00015,8.90273]
[1778575816832,33.73,80905.75,0.03,0.13217,0.00015,8.90273]
[1778575821842,33.73,80906.93,0.03,0.13232,0.00015,8.90974]
[1778575821858,33.73,80906.93,0.03,0.13232,0.00015,8.90974]
[1778575821890,33.73,80906.93,0.03,0.13232,0.00015,8.90974]
[1778575822587,33.73,80906.93,0.03,0.13232,0.00015,8.90974]
[1778575824642,33.73,80907.91,0.03,0.13245,0.00015,8.91619]
[1778575824653,33.73,80907.91,0.03,0.13245,0.00015,8.91619]
[1778575826864,33.72,80908.04,0.03,0.13245,0.00015,8.9162]
[1778575826876,33.72,80908.04,0.03,0.13245,0.00015,8.9162]
[1778575826883,33.72,80908.04,0.03,0.13245,0.00015,8.9162]
[1778575826885,33.72,80908.04,0.03,0.13245,0.00015,8.9162]
[1778575826948,33.72,80908.04,0.03,0.13245,0.00015,8.9162]
[1778575828749,33.72,80908.04,0.03,0.13245,0.00015,8.9162]
[1778575828157,33.72,80908.04,0.03,0.13244,0.00015,8.91559]
[1778575829769,33.72,80908.51,0.03,0.1325,0.00015,8.91866]
[1778575831881,33.72,80909.07,0.03,0.13249,0.00015,8.91482]
[1778575831892,33.72,80909.07,0.03,0.13249,0.00015,8.91482]
[1778575831895,33.72,80909.07,0.03,0.13249,0.00015,8.91482]
[1778575831902,33.72,80909.07,0.03,0.13249,0.00015,8.91482]
[1778575832185,33.72,80909.07,0.03,0.13248,0.00015,8.91451]
[1778575832860,33.72,80909.07,0.03,0.13248,0.00015,8.91451]
[1778575833678,33.72,80912.33,0.03,0.13298,0.00015,8.93769]
[1778575834919,33.72,80912.44,0.03,0.13299,0.00015,8.93816]
[1778575834950,33.72,80912.44,0.03,0.13299,0.00015,8.93816]
[1778575835208,33.72,80912.44,0.03,0.13298,0.00015,8.93784]
[1778575836900,33.71,80911.91,0.03,0.13289,0.00015,8.93371]
[1778575836909,33.71,80911.91,0.03,0.13289,0.00015,8.93371]
[1778575836974,33.71,80911.91,0.03,0.13289,0.00015,8.93371]
[1778575837009,33.71,80911.91,0.03,0.13289,0.00015,8.93371]
[1778575839029,33.71,80912.05,0.03,0.1329,0.00015,8.9341]
[1778575839764,33.71,80911.8,0.03,0.13285,0.00015,8.93199]
[1778575841078,33.71,80911.69,0.03,0.13283,0.00015,8.9309]
[1778575841085,33.71,80911.69,0.03,0.13283,0.00015,8.9309]
[1778575841921,33.71,80912.11,0.03,0.13289,0.00015,8.93363]
[1778575841933,33.71,80912.11,0.03,0.13289,0.00015,8.93363]
[1778575843133,33.71,80912.11,0.03,0.13288,0.00015,8.93333]
[1778575843181,33.71,80912.11,0.03,0.13288,0.00015,8.93333]
[1778575843262,33.71,80911.79,0.03,0.13283,0.00015,8.93073]
[1778575845193,33.71,80912.69,0.03,0.13296,0.00015,8.93691]
[1778575845723,33.71,80912.65,0.03,0.13294,0.00015,8.93632]
[1778575846940,33.71,80912.65,0.03,0.13294,0.00015,8.93602]
[1778575846952,33.71,80912.65,0.03,0.13294,0.00015,8.93602]
[1778575851364,33.7,80912.65,0.03,0.13291,0.00015,8.93483]
[1778575851369,33.7,80912.65,0.03,0.13291,0.00015,8.93483]
[1778575851418,33.7,80912.65,0.03,0.13291,0.00015,8.93454]
[1778575851957,33.7,80912.65,0.03,0.13291,0.00015,8.93454]
[1778575851968,33.7,80912.65,0.03,0.13291,0.00015,8.93454]
[1778575852752,33.7,80912.65,0.03,0.1329,0.00015,8.93424]
[1778575853415,33.7,80912.65,0.03,0.1329,0.00015,8.93424]
[1778575853424,33.7,80912.65,0.03,0.1329,0.00015,8.93424]
[1778575853464,33.7,80910.39,0.03,0.13255,0.00015,8.91767]
[1778575855467,33.7,80910.39,0.03,0.13254,0.00015,8.91737]
[1778575855800,33.7,80910.58,0.03,0.13256,0.00015,8.91847]
[1778575856973,33.7,80910.3,0.03,0.13252,0.00015,8.91619]
[1778575856985,33.7,80910.3,0.03,0.13252,0.00015,8.91619]
[1778575857526,33.7,80910.3,0.03,0.13252,0.00015,8.91619]
[1778575857538,33.7,80910.3,0.03,0.13252,0.00015,8.91619]
[1778575861650,33.69,80910.3,0.03,0.13249,0.00015,8.91516]
[1778575861654,33.69,80910.3,0.03,0.13249,0.00015,8.91516]
[1778575861666,33.69,80910.3,0.03,0.13249,0.00015,8.9149]
[1778575861993,33.69,80910.3,0.03,0.13249,0.00015,8.9149]
[1778575862006,33.69,80910.3,0.03,0.13249,0.00015,8.9149]
[1778575862732,33.69,80910.59,0.03,0.13253,0.00015,8.91674]
[1778575863701,33.69,80910.59,0.03,0.13253,0.00015,8.91674]
[1778575863708,33.69,80910.59,0.03,0.13253,0.00015,8.91674]
[1778575863716,33.69,80910.59,0.03,0.13253,0.00015,8.91674]
[1778575867013,33.69,80911.82,0.03,0.13269,0.00015,8.92455]
[1778575867025,33.69,80911.82,0.03,0.13269,0.00015,8.92455]
[1778575869856,33.69,80911.74,0.03,0.13266,0.00015,8.92316]
[1778575869867,33.69,80911.74,0.03,0.13266,0.00015,8.92316]
[1778575872032,33.68,80911.59,0.03,0.13263,0.00015,8.92154]
[1778575872043,33.68,80911.59,0.03,0.13263,0.00015,8.92154]
[1778575873974,33.68,80911.94,0.03,0.13267,0.00015,8.92351]
[1778575873987,33.68,80911.94,0.03,0.13267,0.00015,8.92351]
[1778575876035,33.68,80912.17,0.03,0.13269,0.00015,8.92462]
[1778575876042,33.68,80912.17,0.03,0.13269,0.00015,8.92462]
[1778575877052,33.68,80911.77,0.03,0.13263,0.00015,8.92146]
[1778575877067,33.68,80911.77,0.03,0.13263,0.00015,8.92146]
[1778575877087,33.68,80911.77,0.03,0.13263,0.00015,8.92146]
[1778575877500,33.68,80911.77,0.03,0.13262,0.00015,8.92117]
[1778575878086,33.68,80911.77,0.03,0.13262,0.00015,8.92117]
[1778575878762,33.68,80911.92,0.03,0.13264,0.00015,8.92197]
[1778575882069,33.68,80910.5,0.03,0.1324,0.00015,8.91088]
[1778575882079,33.68,80910.5,0.03,0.1324,0.00015,8.91088]
[1778575882081,33.68,80910.5,0.03,0.1324,0.00015,8.91088]
[1778575882089,33.68,80910.5,0.03,0.1324,0.00015,8.91088]
[1778575882227,33.68,80910.5,0.03,0.1324,0.00015,8.91088]
[1778575887086,33.67,80908.72,0.03,0.1321,0.00015,8.89663]
[1778575887100,33.67,80908.72,0.03,0.1321,0.00015,8.89663]
[1778575887124,33.67,80908.72,0.03,0.1321,0.00015,8.89663]
[1778575887570,33.67,80908.72,0.03,0.13209,0.00015,8.89635]
[1778575888400,33.67,80908.72,0.03,0.13209,0.00015,8.89635]
[1778575888797,33.67,80909.06,0.03,0.13214,0.00015,8.89852]
[1778575890453,33.67,80909.21,0.03,0.13215,0.00015,8.8993]
[1778575890462,33.67,80909.21,0.03,0.13215,0.00015,8.8993]
[1778575892111,33.67,80908.64,0.03,0.13197,0.00015,8.88735]
[1778575892121,33.67,80908.64,0.03,0.13197,0.00015,8.88735]
[1778575892515,33.67,80908.64,0.03,0.13197,0.00015,8.88735]
[1778575892605,33.67,80908.64,0.03,0.13196,0.00015,8.88706]
[1778575894589,33.67,80908.12,0.03,0.13188,0.00015,8.88302]
[1778575894828,33.67,80907.8,0.03,0.13182,0.00015,8.88043]
[1778575896640,33.66,80907.63,0.03,0.13179,0.00015,8.87891]
[1778575896668,33.66,80907.63,0.03,0.13179,0.00015,8.87891]
[1778575896709,33.66,80907.57,0.03,0.13177,0.00015,8.87819]
[1778575897128,33.66,80907.57,0.03,0.13177,0.00015,8.87819]
[1778575897141,33.66,80907.57,0.03,0.13177,0.00015,8.87819]
[1778575897791,33.66,80907.58,0.03,0.13177,0.00015,8.87798]
[1778575900757,33.66,80907.58,0.03,0.13176,0.00015,8.8774]
[1778575900763,33.66,80907.58,0.03,0.13176,0.00015,8.8774]
[1778575900775,33.66,80907.58,0.03,0.13175,0.00015,8.87711]
[1778575902147,33.66,80907.58,0.03,0.13175,0.00015,8.87711]
[1778575902155,33.66,80907.58,0.03,0.13175,0.00015,8.87711]
[1778575902161,33.66,80907.58,0.03,0.13175,0.00015,8.87711]
[1778575902822,33.66,80907.58,0.03,0.13175,0.00015,8.87711]
[1778575902803,33.66,80912.78,0.03,0.13253,0.00015,8.91372]
[1778575903688,33.66,80912.78,0.03,0.13253,0.00015,8.91372]
[1778575904893,33.66,80917.91,0.03,0.13331,0.00015,8.95038]
[1778575905842,33.66,80919.67,0.03,0.13357,0.00015,8.96269]
[1778575907170,33.65,80919.71,0.03,0.13357,0.00015,8.96259]
[1778575907181,33.65,80919.71,0.03,0.13357,0.00015,8.96259]
[1778575907188,33.65,80919.71,0.03,0.13357,0.00015,8.96259]
[1778575907240,33.65,80919.71,0.03,0.13357,0.00015,8.96259]
[1778575907271,33.65,80919.71,0.03,0.13356,0.00015,8.96219]
[1778575909020,33.65,80919.71,0.03,0.13355,0.00015,8.96179]
[1778575909829,33.65,80919.57,0.03,0.13352,0.00015,8.96038]
[1778575911912,33.65,80920.08,0.03,0.13358,0.00015,8.96326]
[1778575911921,33.65,80920.08,0.03,0.13358,0.00015,8.96326]
[1778575912189,33.65,80920.08,0.03,0.13358,0.00015,8.96326]
[1778575912200,33.65,80920.08,0.03,0.13358,0.00015,8.96326]
[1778575913183,33.65,80920.49,0.03,0.13363,0.00015,8.96581]
[1778575913186,33.65,80920.49,0.03,0.13363,0.00015,8.96581]
[1778575913754,33.65,80920.49,0.03,0.13363,0.00015,8.96541]
[1778575915266,33.64,80919.8,0.03,0.13351,0.00015,8.96001]
[1778575915850,33.64,80920.19,0.03,0.13356,0.00015,8.96242]
[1778575917208,33.64,80919.57,0.03,0.13346,0.00015,8.95754]
[1778575917219,33.64,80919.57,0.03,0.13346,0.00015,8.95754]
[1778575919412,33.64,80919.44,0.03,0.13342,0.00015,8.95579]
[1778575919419,33.64,80919.44,0.03,0.13342,0.00015,8.95579]
[1778575922226,33.64,80919.87,0.03,0.13346,0.00015,8.95769]
[1778575922237,33.64,80919.87,0.03,0.13346,0.00015,8.95769]
[1778575922821,33.64,80919.87,0.03,0.13346,0.00015,8.95769]
[1778575922832,33.64,80919.87,0.03,0.13346,0.00015,8.95769]
[1778575923883,33.63,80912.02,0.03,0.13224,0.00015,8.90023]
[1778575925648,33.63,80912.05,0.03,0.13223,0.00015,8.90006]
[1778575925656,33.63,80912.05,0.03,0.13223,0.00015,8.90006]
[1778575927243,33.63,80912.96,0.03,0.13236,0.00015,8.90597]
[1778575927254,33.63,80912.96,0.03,0.13236,0.00015,8.90597]
[1778575931848,33.63,80913.61,0.03,0.13243,0.00015,8.90934]
[1778575931872,33.63,80913.61,0.03,0.13243,0.00015,8.90934]
[1778575931881,33.63,80914.05,0.03,0.13249,0.00015,8.91218]
[1778575932263,33.63,80914.05,0.03,0.13249,0.00015,8.91218]
[1778575932275,33.63,80914.05,0.03,0.13249,0.00015,8.91218]
[1778575932889,33.62,80915.59,0.03,0.13272,0.00015,8.92297]
[1778575935947,33.62,80915.23,0.03,0.13264,0.00015,8.91935]
[1778575935966,33.62,80915.23,0.03,0.13264,0.00015,8.91935]
[1778575936917,33.62,80915.44,0.03,0.13267,0.00015,8.92053]
[1778575937281,33.62,80915.44,0.03,0.13267,0.00015,8.92053]
[1778575937292,33.62,80915.44,0.03,0.13267,0.00015,8.92053]
[1778575937298,33.62,80915.44,0.03,0.13267,0.00015,8.92053]
[1778575937924,33.62,80915.55,0.03,0.13268,0.00015,8.92099]
[1778575938043,33.62,80915.55,0.03,0.13268,0.00015,8.92099]
[1778575938062,33.62,80915.55,0.03,0.13268,0.00015,8.92099]
[1778575938132,33.62,80915.65,0.03,0.13269,0.00015,8.92171]
[1778575940096,33.62,80915.65,0.03,0.13268,0.00015,8.92138]
[1778575940907,33.62,80915.89,0.03,0.13271,0.00015,8.92244]
[1778575942298,33.62,80915.9,0.03,0.1327,0.00015,8.92218]
[1778575942309,33.62,80915.9,0.03,0.1327,0.00015,8.92218]
[1778575942351,33.62,80915.9,0.03,0.1327,0.00015,8.92218]
[1778575942408,33.61,80915.9,0.03,0.13269,0.00015,8.92184]
[1778575944207,33.61,80915.9,0.03,0.13269,0.00015,8.92184]
[1778575944854,33.61,80916.58,0.03,0.13278,0.00015,8.92608]
[1778575946274,33.61,80916.77,0.03,0.13281,0.00015,8.92712]
[1778575946284,33.61,80916.77,0.03,0.13281,0.00015,8.92712]
[1778575946356,33.61,80916.66,0.03,0.13278,0.00015,8.92598]
[1778575947314,33.61,80916.66,0.03,0.13278,0.00015,8.92598]
[1778575947324,33.61,80916.66,0.03,0.13278,0.00015,8.92598]
[1778575947333,33.61,80916.66,0.03,0.13278,0.00015,8.92598]
[1778575947883,33.61,80916.72,0.03,0.13278,0.00015,8.92608]
[1778575950394,33.61,80917.69,0.03,0.13292,0.00015,8.9324]
[1778575950423,33.61,80917.69,0.03,0.13292,0.00015,8.9324]
[1778575950494,33.61,80917.57,0.03,0.13289,0.00015,8.93119]
[1778575952340,33.61,80917.57,0.03,0.13289,0.00015,8.93119]
[1778575952351,33.61,80917.57,0.03,0.13289,0.00015,8.93119]
[1778575952465,33.61,80917.57,0.03,0.13289,0.00015,8.93119]
[1778575954442,33.6,80917.36,0.03,0.13276,0.00015,8.92172]
[1778575954939,33.6,80915.99,0.03,0.13253,0.00015,8.91115]
[1778575957359,33.6,80909.61,0.03,0.13154,0.00015,8.86451]
[1778575957370,33.6,80909.61,0.03,0.13154,0.00015,8.86451]
[1778575957436,33.6,80909.61,0.03,0.13154,0.00015,8.86451]
[1778575957470,33.6,80908.86,0.03,0.13142,0.00015,8.85884]
[1778575958656,33.6,80908.86,0.03,0.13142,0.00015,8.85884]
[1778575958848,33.6,80909.04,0.03,0.13144,0.00015,8.8599]
[1778575960743,33.6,80909.29,0.03,0.13148,0.00015,8.86146]
[1778575960750,33.6,80909.29,0.03,0.13148,0.00015,8.86146]
[1778575962380,33.6,80909.29,0.03,0.13147,0.00015,8.86098]
[1778575962388,33.6,80909.29,0.03,0.13147,0.00015,8.86098]
[1778575962392,33.6,80909.29,0.03,0.13147,0.00015,8.86098]
[1778575962438,33.6,80909.29,0.03,0.13147,0.00015,8.86098]
[1778575962827,33.6,80909.29,0.03,0.13147,0.00015,8.86098]
[1778575964883,33.6,80909.29,0.03,0.13146,0.00015,8.8605]
[1778575964899,33.6,80909.29,0.03,0.13146,0.00015,8.8605]
[1778575964904,33.59,80909.88,0.03,0.13154,0.00015,8.86451]
[1778575966968,33.59,80910.06,0.03,0.13156,0.00015,8.86557]
[1778575967401,33.59,80910.06,0.03,0.13156,0.00015,8.86557]
[1778575967411,33.59,80910.06,0.03,0.13156,0.00015,8.86557]
[1778575967455,33.59,80909.82,0.03,0.13152,0.00015,8.86336]
[1778575969068,33.59,80910.02,0.03,0.13154,0.00015,8.86456]
[1778575969114,33.59,80910.02,0.03,0.13154,0.00015,8.86456]
[1778575969153,33.59,80909.95,0.03,0.13153,0.00015,8.86406]
[1778575971132,33.59,80909.93,0.03,0.13152,0.00015,8.86343]
[1778575971872,33.59,80910.06,0.03,0.13153,0.00015,8.86412]
[1778575972416,33.59,80910.06,0.03,0.13153,0.00015,8.86412]
[1778575972431,33.59,80910.06,0.03,0.13153,0.00015,8.86412]
[1778575972466,33.59,80910.06,0.03,0.13153,0.00015,8.86412]
[1778575972567,33.59,80910.06,0.03,0.13153,0.00015,8.86387]
[1778575973208,33.59,80910.06,0.03,0.13153,0.00015,8.86387]
[1778575973888,33.59,80910.06,0.03,0.13152,0.00015,8.86363]
[1778575977345,33.59,80909.98,0.03,0.13149,0.00015,8.86231]
[1778575977368,33.59,80909.98,0.03,0.13149,0.00015,8.86231]
[1778575977437,33.59,80909.98,0.03,0.13149,0.00015,8.86231]
[1778575977448,33.59,80909.98,0.03,0.13149,0.00015,8.86231]
[1778575979412,33.58,80909.97,0.03,0.13148,0.00015,8.86175]
[1778575979413,33.58,80909.97,0.03,0.13148,0.00015,8.86175]
[1778575979481,33.58,80909.97,0.03,0.13148,0.00015,8.8615]
[1778575981453,33.58,80909.97,0.03,0.13147,0.00015,8.86126]
[1778575981918,33.58,80909.97,0.03,0.13147,0.00015,8.86101]
[1778575982453,33.58,80909.97,0.03,0.13147,0.00015,8.86101]
[1778575982465,33.58,80909.97,0.03,0.13147,0.00015,8.86101]
[1778575982504,33.58,80909.97,0.03,0.13147,0.00015,8.86101]
[1778575982542,33.58,80909.97,0.03,0.13146,0.00015,8.86077]
[1778575983507,33.58,80909.97,0.03,0.13146,0.00015,8.86077]
[1778575983962,33.58,80909.97,0.03,0.13146,0.00015,8.86053]
[1778575985561,33.58,80909.97,0.03,0.13145,0.00015,8.86029]
[1778575985569,33.58,80909.97,0.03,0.13145,0.00015,8.86029]
[1778575985641,33.58,80909.97,0.03,0.13145,0.00015,8.86004]
[1778575987470,33.58,80909.97,0.03,0.13144,0.00015,8.8598]
[1778575987479,33.58,80909.97,0.03,0.13144,0.00015,8.8598]
[1778575987481,33.58,80909.97,0.03,0.13144,0.00015,8.8598]
[1778575987629,33.58,80909.97,0.03,0.13144,0.00015,8.8598]
[1778575987635,33.58,80909.97,0.03,0.13144,0.00015,8.8598]
[1778575989258,33.58,80909.73,0.03,0.1314,0.00015,8.85783]
[1778575989534,33.58,80909.73,0.03,0.1314,0.00015,8.85783]
[1778575989675,33.58,80909.73,0.03,0.1314,0.00015,8.85783]
[1778575989912,33.58,80899.32,0.03,0.12981,0.00015,8.7823]
[1778575990244,33.58,80899.32,0.03,0.12981,0.00015,8.7823]
[1778575990403,33.58,80899.32,0.03,0.12981,0.00015,8.7823]
[1778575990518,33.58,80899.32,0.03,0.12981,0.00015,8.7823]
[1778575990569,33.58,80871.55,0.03,0.12565,0.00015,8.58278]
[1778575991789,33.57,80861.86,0.03,0.1242,0.00015,8.51276]
[1778575994681,33.57,80861.59,0.03,0.12416,0.00015,8.51062]
[1778575994695,33.57,80861.59,0.03,0.12416,0.00015,8.51062]
[1778575994803,33.57,80861.59,0.03,0.12416,0.00015,8.51062]
[1778575994841,33.57,80861.59,0.03,0.12416,0.00015,8.51062]
[1778575994849,33.57,80862.59,0.03,0.1243,0.00015,8.51758]
[1778575998892,33.57,80835.9,0.03,0.12041,0.00014,8.32686]
[1778575999701,33.57,80835.9,0.03,0.12041,0.00014,8.32686]
[1778575999712,33.57,80835.9,0.03,0.12041,0.00014,8.32686]
[1778576002628,33.57,80848.99,0.03,0.12231,0.00015,8.42017]
[1778576004115,33.57,80848.99,0.03,0.12231,0.00015,8.42017]
[1778576004721,33.57,80848.99,0.03,0.12231,0.00015,8.42017]
[1778576004734,33.57,80848.99,0.03,0.12231,0.00015,8.42017]
[1778576004803,33.57,80841.16,0.03,0.12117,0.00014,8.36428]
[1778576006252,33.57,80841.16,0.03,0.12117,0.00014,8.36428]
[1778576006410,33.57,80839.07,0.03,0.12087,0.00014,8.34941]
[1778576011261,33.57,80838.8,0.03,0.12083,0.00014,8.34757]
[1778576011275,33.57,80838.8,0.03,0.12083,0.00014,8.34757]
[1778576016280,33.57,80838.98,0.03,0.12077,0.00014,8.34173]
[1778576016291,33.57,80838.98,0.03,0.12077,0.00014,8.34173]
[1778576021298,33.57,80837.86,0.03,0.12061,0.00014,8.33388]
[1778576021309,33.57,80837.86,0.03,0.12061,0.00014,8.33388]
[1778576026319,33.57,80836.16,0.03,0.12037,0.00014,8.32195]
[1778576026329,33.57,80836.16,0.03,0.12037,0.00014,8.32195]
[1778576031334,33.57,80836.69,0.03,0.12045,0.00014,8.32588]
[1778576031345,33.57,80836.69,0.03,0.12045,0.00014,8.32588]
[1778576036356,33.57,80838.44,0.03,0.12071,0.00014,8.33848]
[1778576036368,33.57,80838.44,0.03,0.12071,0.00014,8.33848]
[1778576041373,33.58,80836.38,0.03,0.12042,0.00014,8.32408]
[1778576041386,33.58,80836.38,0.03,0.12042,0.00014,8.32408]
[1778576046395,33.58,80833.81,0.03,0.12006,0.00014,8.30641]
[1778576046407,33.58,80833.81,0.03,0.12006,0.00014,8.30641]
[1778576051418,33.58,80836.37,0.03,0.12044,0.00014,8.32533]
[1778576051430,33.58,80836.37,0.03,0.12044,0.00014,8.32533]
[1778576054132,33.58,80845.1,0.03,0.12171,0.00014,8.38776]
[1778576055046,33.58,80852.86,0.03,0.12284,0.00015,8.44313]
[1778576056438,33.58,80857.31,0.03,0.12349,0.00015,8.47487]
[1778576056449,33.58,80857.31,0.03,0.12349,0.00015,8.47487]
[1778576061455,33.58,80857.64,0.03,0.12353,0.00015,8.4769]
[1778576061466,33.58,80857.64,0.03,0.12353,0.00015,8.4769]
[1778576066306,33.58,80858.42,0.03,0.12364,0.00015,8.48216]
[1778576066386,33.58,80858.42,0.03,0.12364,0.00015,8.48216]
[1778576066399,33.58,80858.34,0.03,0.12362,0.00015,8.48158]
[1778576071643,33.58,80857.78,0.03,0.12354,0.00015,8.47729]
[1778576071863,33.58,80858.09,0.03,0.12349,0.00015,8.47223]
[1778576073878,33.58,80849.8,0.03,0.12229,0.00015,8.41311]
[1778576076651,33.58,80846.58,0.03,0.12182,0.00015,8.39032]
[1778576076662,33.58,80846.58,0.03,0.12182,0.00015,8.39032]
[1778576078067,33.58,80848.57,0.03,0.12211,0.00015,8.40455]
[1778576078912,33.58,80850.32,0.03,0.12237,0.00015,8.41712]
[1778576083948,33.58,80851.59,0.03,0.12256,0.00015,8.42637]
[1778576088983,33.58,80855.16,0.03,0.12308,0.00015,8.45182]
[1778576094025,33.58,80855.74,0.03,0.12316,0.00015,8.45598]
[1778576099058,33.58,80852.37,0.03,0.12267,0.00015,8.4321]
[1778576104093,33.58,80852.76,0.03,0.12273,0.00015,8.43507]
[1778576110046,33.58,80851.21,0.03,0.12251,0.00015,8.42422]
[1778576111425,33.58,80848.82,0.03,0.12217,0.00015,8.4073]
[1778576111455,33.58,80846.18,0.03,0.12179,0.00015,8.38856]
[1778576115462,33.58,80840.36,0.03,0.12095,0.00014,8.34738]
[1778576115796,33.58,80840.36,0.03,0.12095,0.00014,8.34738]
[1778576115897,33.58,80837.96,0.03,0.12061,0.00014,8.3308]
[1778576116819,33.58,80837.96,0.03,0.12061,0.00014,8.3308]
[1778576122221,33.59,80842.46,0.03,0.12129,0.00014,8.36418]
[1778576128266,33.59,80848.47,0.03,0.12218,0.00015,8.40772]
[1778576131701,33.59,80837.18,0.03,0.12047,0.00014,8.32092]
[1778576137328,33.6,80831.34,0.03,0.11966,0.00014,8.28082]
[1778576139932,33.6,80831.34,0.03,0.11966,0.00014,8.28082]
[1778576139991,33.6,80828.5,0.03,0.11927,0.00014,8.26155]
[1778576144940,33.6,80828.65,0.03,0.1193,0.00014,8.26291]
[1778576144950,33.6,80828.65,0.03,0.1193,0.00014,8.26291]
[1778576145919,33.6,80829.26,0.03,0.1194,0.00014,8.26768]
[1778576145987,33.6,80829.17,0.03,0.11939,0.00014,8.26719]
[1778576151841,33.61,80825.57,0.03,0.11891,0.00014,8.24347]
[1778576157470,33.61,80822.96,0.03,0.11857,0.00014,8.22649]
[1778576162505,33.61,80819.75,0.03,0.11814,0.00014,8.20532]
[1778576164617,33.61,80818.98,0.03,0.11804,0.00014,8.20019]
[1778576164896,33.61,80818.98,0.03,0.11804,0.00014,8.20019]
[1778576164988,33.62,80818.17,0.03,0.11794,0.00014,8.1951]
[1778576170561,33.62,80816.86,0.03,0.11779,0.00014,8.18741]
[1778576173137,33.62,80816.32,0.03,0.11772,0.00014,8.18422]
[1778576173582,33.62,80815.94,0.03,0.11767,0.00014,8.18186]
[1778576178618,33.63,80814.94,0.03,0.11756,0.00014,8.17637]
[1778576182054,33.63,80808.12,0.03,0.11663,0.00014,8.12956]
[1778576182897,33.63,80808.12,0.03,0.11663,0.00014,8.12956]
[1778576183427,33.63,80809.06,0.03,0.11677,0.00014,8.13656]
[1778576183655,33.63,80809.06,0.03,0.11678,0.00014,8.13693]
[1778576185162,33.63,80809.06,0.03,0.11678,0.00014,8.13693]
[1778576185671,33.64,80808.87,0.03,0.11677,0.00014,8.13631]
[1778576191129,33.64,80811.03,0.03,0.1171,0.00014,8.1529]
[1778576193131,33.64,80806.41,0.03,0.11636,0.00014,8.11324]
[1778576202550,33.64,80806.94,0.03,0.11642,0.00014,8.11618]
[1778576207820,33.64,80807.94,0.03,0.11655,0.00014,8.12267]
[1778576213862,33.63,80807.22,0.03,0.11642,0.00014,8.11637]
[1778576218898,33.63,80806.22,0.03,0.11625,0.00014,8.10783]
[1778576223933,33.62,80805.52,0.03,0.11613,0.00014,8.10147]
[1778576224514,33.62,80805.52,0.03,0.11613,0.00014,8.10147]
[1778576224941,33.62,80806.33,0.03,0.11623,0.00014,8.10687]
[1778576229975,33.62,80806.29,0.03,0.1162,0.00014,8.10506]
[1778576236017,33.61,80806.29,0.03,0.11616,0.00014,8.10325]
[1778576240996,33.61,80811.45,0.03,0.11686,0.00014,8.13843]
[1778576241084,33.61,80815.09,0.03,0.11737,0.00014,8.16377]
[1778576246088,33.6,80817.32,0.03,0.11764,0.00014,8.17758]
[1778576251123,33.6,80819.7,0.03,0.11785,0.00014,8.18518]
[1778576256158,33.59,80829.74,0.03,0.11925,0.00014,8.25455]
[1778576261193,33.59,80830.41,0.03,0.11933,0.00014,8.25879]
[1778576263472,33.59,80830.99,0.03,0.11941,0.00014,8.26272]
[1778576264110,33.59,80830.99,0.03,0.11941,0.00014,8.26272]
[1778576269961,33.59,80831.5,0.03,0.11945,0.00014,8.26441]
[1778576276026,33.58,80832.53,0.03,0.11956,0.00014,8.26999]
[1778576282131,33.57,80832.95,0.03,0.11956,0.00014,8.26999]
[1778576284077,33.57,80833.11,0.03,0.11956,0.00014,8.26988]
[1778576287619,33.57,80833.28,0.03,0.11956,0.00014,8.27025]
[1778576288346,33.56,80833.46,0.03,0.11957,0.00014,8.2707]
[1778576292063,33.56,80834.67,0.03,0.11972,0.00014,8.27804]
[1778576297446,33.55,80836.29,0.03,0.11989,0.00014,8.28661]
[1778576302901,33.54,80837.91,0.03,0.12008,0.00014,8.2957]
[1778576306696,33.54,80839.09,0.03,0.12023,0.00014,8.30329]
[1778576308524,33.54,80850.84,0.03,0.12192,0.00015,8.38636]
[1778576314565,33.54,80853.75,0.03,0.12224,0.00015,8.39897]
[1778576319108,33.53,80856.22,0.03,0.12257,0.00015,8.4154]
[1778576326654,33.53,80857.85,0.03,0.12274,0.00015,8.42382]
[1778576331687,33.52,80853.97,0.03,0.12213,0.00015,8.39374]
[1778576336721,33.52,80855.01,0.03,0.12226,0.00015,8.40033]
[1778576341756,33.51,80856.53,0.03,0.12247,0.00015,8.41067]
[1778576347798,33.51,80857.35,0.03,0.12254,0.00015,8.41408]
[1778576353253,33.5,80858.21,0.03,0.12261,0.00015,8.41742]
[1778576358875,33.49,80861.3,0.03,0.123,0.00015,8.43668]
[1778576363911,33.48,80863.7,0.03,0.1233,0.00015,8.45138]
[1778576369592,33.48,80863.4,0.03,0.12322,0.00015,8.44757]
[1778576374988,33.47,80864.59,0.03,0.12324,0.00015,8.44528]
[1778576380014,33.46,80862.71,0.03,0.12293,0.00015,8.43024]
[1778576381178,33.46,80861.13,0.03,0.12269,0.00015,8.4188]
[1778576381278,33.46,80860.48,0.03,0.1226,0.00015,8.41404]
[1778576385203,33.46,80860.71,0.03,0.12262,0.00015,8.41539]
[1778576385248,33.46,80860.71,0.03,0.12262,0.00015,8.41539]
[1778576385413,33.46,80858.42,0.03,0.12229,0.00015,8.39891]
[1778576389005,33.46,80856.38,0.03,0.12198,0.00015,8.38378]
[1778576389165,33.46,80857.48,0.03,0.12213,0.00015,8.39124]
[1778576392112,33.46,80841.13,0.03,0.11974,0.00014,8.27365]
[1778576393613,33.46,80841.13,0.03,0.11973,0.00014,8.27339]
[1778576394146,33.46,80841.13,0.03,0.11973,0.00014,8.27339]
[1778576394151,33.46,80841.13,0.03,0.11973,0.00014,8.27339]
[1778576394205,33.46,80828.4,0.03,0.11791,0.00014,8.18267]
[1778576396402,33.46,80827.64,0.03,0.11779,0.00014,8.17712]
[1778576397208,33.45,80827.28,0.03,0.11774,0.00014,8.17441]
[1778576397274,33.45,80826.49,0.03,0.11762,0.00014,8.16864]
[1778576400514,33.45,80823.29,0.03,0.11716,0.00014,8.14545]
[1778576401402,33.45,80820.68,0.03,0.11679,0.00014,8.1268]
[1778576401500,33.45,80820.68,0.03,0.11679,0.00014,8.1268]
[1778576402284,33.45,80820.68,0.03,0.11679,0.00014,8.1268]
[1778576403604,33.45,80816.2,0.03,0.11615,0.00014,8.09485]
[1778576404199,33.45,80815.96,0.03,0.11611,0.00014,8.09306]
[1778576404877,33.45,80815.96,0.03,0.11611,0.00014,8.09306]
[1778576405232,33.45,80814.56,0.03,0.11591,0.00014,8.08306]
[1778576406038,33.45,80814.56,0.03,0.11591,0.00014,8.08306]
[1778576407172,33.45,80814.01,0.03,0.11583,0.00014,8.07908]
[1778576407227,33.45,80802.43,0.03,0.11421,0.00014,7.99725]
[1778576408581,33.45,80802.43,0.03,0.11421,0.00014,7.99728]
[1778576409199,33.45,80802.43,0.03,0.11421,0.00014,7.99728]
[1778576411599,33.45,80801.15,0.03,0.11404,0.00014,7.98836]
[1778576412257,33.45,80800.28,0.03,0.11392,0.00014,7.98226]
[1778576413447,33.45,80800.68,0.03,0.11397,0.00014,7.98511]
[1778576414273,33.45,80800.87,0.03,0.114,0.00014,7.98648]
[1778576417965,33.45,80799.24,0.03,0.11377,0.00014,7.97507]
[1778576418302,33.45,80799.21,0.03,0.11377,0.00014,7.97489]
[1778576419523,33.45,80799.21,0.03,0.11377,0.00014,7.97489]
[1778576420310,33.45,80798.74,0.03,0.11371,0.00014,7.97164]
[1778576425311,33.45,80799.37,0.03,0.1138,0.00014,7.97622]
[1778576430360,33.45,80801.07,0.03,0.11404,0.00014,7.9884]
[1778576435392,33.45,80801.45,0.03,0.11401,0.00014,7.98411]
[1778576438386,33.45,80802.4,0.03,0.11414,0.00014,7.99091]
[1778576439020,33.45,80802.4,0.03,0.11414,0.00014,7.99094]
[1778576439449,33.45,80805.37,0.03,0.11456,0.00014,8.01189]
[1778576444485,33.45,80807.93,0.03,0.11491,0.00014,8.0297]
[1778576448450,33.45,80804.77,0.03,0.11447,0.00014,8.00736]
[1778576448766,33.45,80802.01,0.03,0.11408,0.00014,7.9879]
[1778576449230,33.45,80796.39,0.03,0.1133,0.00014,7.94837]
[1778576450606,33.45,80796.39,0.03,0.1133,0.00014,7.94837]
[1778576450631,33.45,80787.54,0.03,0.11208,0.00014,7.88628]
[1778576456570,33.46,80787.8,0.03,0.11214,0.00014,7.88895]
[1778576460604,33.46,80788.26,0.03,0.11221,0.00014,7.89258]
[1778576461419,33.46,80788.26,0.03,0.11221,0.00014,7.89258]
[1778576462047,33.46,80787.21,0.03,0.11207,0.00014,7.88549]
[1778576462114,33.46,80787.2,0.03,0.11207,0.00014,7.88542]
[1778576463927,33.46,80787.2,0.03,0.11207,0.00014,7.88556]
[1778576464013,33.46,80789.09,0.03,0.11233,0.00014,7.89896]
[1778576465371,33.46,80789.09,0.03,0.11233,0.00014,7.89896]
[1778576465448,33.46,80789.22,0.03,0.11235,0.00014,7.9001]
[1778576466888,33.46,80789.27,0.03,0.11236,0.00014,7.90045]
[1778576467505,33.46,80789.27,0.03,0.11236,0.00014,7.90045]
[1778576468072,33.46,80788.74,0.03,0.11229,0.00014,7.89696]
[1778576473225,33.46,80785.04,0.03,0.11179,0.00014,7.87144]
[1778576474614,33.46,80782.9,0.03,0.1115,0.00014,7.85666]
[1778576475302,33.46,80782.9,0.03,0.1115,0.00014,7.85666]
[1778576482944,33.46,80781.73,0.03,0.11136,0.00014,7.84925]
[1778576483501,33.46,80781.73,0.03,0.11136,0.00014,7.84925]
[1778576484189,33.47,80781.11,0.03,0.11128,0.00014,7.84534]
[1778576484784,33.47,80781.11,0.03,0.11128,0.00014,7.84534]
[1778576489806,33.47,80777.35,0.03,0.11078,0.00014,7.81956]
[1778576491303,33.47,80777.35,0.03,0.11078,0.00014,7.81956]
[1778576491321,33.47,80777.35,0.03,0.11078,0.00014,7.81956]
[1778576491497,33.47,80777.27,0.03,0.11069,0.00014,7.81211]
[1778576491927,33.47,80777.27,0.03,0.11069,0.00014,7.81211]
[1778576492300,33.47,80777.27,0.03,0.11069,0.00014,7.81211]
[1778576494274,33.47,80787.63,0.03,0.11211,0.00014,7.88491]
[1778576499879,33.47,80783.51,0.03,0.11155,0.00014,7.85616]
[1778576504344,33.47,80792.06,0.03,0.11273,0.00014,7.91626]
[1778576507912,33.47,80792.45,0.03,0.11277,0.00014,7.91856]
[1778576508415,33.47,80793.58,0.03,0.11291,0.00014,7.92571]
[1778576509405,33.47,80793.58,0.03,0.11291,0.00014,7.92571]
[1778576509524,33.46,80786.27,0.03,0.1119,0.00014,7.87395]
[1778576510607,33.46,80782.81,0.03,0.11142,0.00014,7.84936]
[1778576515996,33.46,80782.06,0.03,0.11128,0.00014,7.84248]
[1778576519157,33.46,80782.18,0.03,0.11129,0.00014,7.84281]
[1778576520499,33.46,80780.82,0.03,0.1111,0.00014,7.83302]
[1778576521031,33.46,80780.5,0.03,0.11104,0.00014,7.83032]
[1778576526063,33.45,80784.48,0.03,0.11156,0.00014,7.85689]
[1778576530759,33.45,80785.51,0.03,0.11168,0.00014,7.86313]
[1778576531098,33.45,80786.27,0.03,0.11178,0.00014,7.86822]
[1778576536134,33.44,80788.41,0.03,0.11205,0.00014,7.882]
[1778576538547,33.44,80788.61,0.03,0.11208,0.00014,7.88316]
[1778576539466,33.44,80791.36,0.03,0.11244,0.00014,7.90201]
[1778576540177,33.44,80807.41,0.03,0.11468,0.00014,8.0151]
[1778576544447,33.44,80809.89,0.03,0.11499,0.00014,8.03106]
[1778576544546,33.44,80810.6,0.03,0.11508,0.00014,8.03564]
[1778576545008,33.44,80810.6,0.03,0.11508,0.00014,8.03564]
[1778576545206,33.44,80810.6,0.03,0.11508,0.00014,8.03564]
[1778576545271,33.44,80809.88,0.03,0.11497,0.00014,8.0301]
[1778576550015,33.43,80806.32,0.03,0.11444,0.00014,8.00325]
[1778576550025,33.43,80806.32,0.03,0.11444,0.00014,8.00325]
[1778576555033,33.42,80807.63,0.03,0.1145,0.00014,8.00329]
[1778576555044,33.42,80807.63,0.03,0.1145,0.00014,8.00329]
[1778576559506,33.42,80809.02,0.03,0.11466,0.00014,8.01138]
[1778576559565,33.42,80808.04,0.03,0.11451,0.00014,8.00402]
[1778576560051,33.42,80808.04,0.03,0.11451,0.00014,8.00402]
[1778576560063,33.42,80808.04,0.03,0.11451,0.00014,8.00402]
[1778576560388,33.42,80808.04,0.03,0.11451,0.00014,8.00402]
[1778576560489,33.42,80803.79,0.03,0.11391,0.00014,7.97358]
[1778576566347,33.41,80805.93,0.03,0.11416,0.00014,7.9863]
[1778576571380,33.4,80805.66,0.03,0.11408,0.00014,7.98238]
[1778576576417,33.4,80813.43,0.03,0.11513,0.00014,8.03522]
[1778576581450,33.39,80813.33,0.03,0.11507,0.00014,8.03214]
[1778576586486,33.39,80813.93,0.03,0.1151,0.00014,8.03392]
[1778576591520,33.38,80812.52,0.03,0.11485,0.00014,8.02143]
[1778576591938,33.38,80812.52,0.03,0.11485,0.00014,8.02143]
[1778576593535,33.37,80829.56,0.03,0.11724,0.00014,8.14114]
[1778576594544,33.35,80837.04,0.03,0.11816,0.00014,8.18726]
[1778576595892,33.33,80838.19,0.03,0.11818,0.00014,8.18836]
[1778576596336,33.33,80838.19,0.03,0.11818,0.00014,8.18836]
[1778576598824,33.33,80837.75,0.03,0.11808,0.00014,8.18318]
[1778576600860,33.32,80833.88,0.03,0.1175,0.00014,8.15429]
[1778576602598,33.3,80850.36,0.03,0.1197,0.00014,8.2636]
[1778576603789,33.28,80851.29,0.03,0.11968,0.00014,8.26267]
[1778576604612,33.26,80851.55,0.03,0.11956,0.00014,8.25709]
[1778576609943,33.23,80847.08,0.03,0.11873,0.00014,8.21581]
[1778576610558,33.23,80847.08,0.03,0.11873,0.00014,8.21581]
[1778576610588,33.23,80835.78,0.03,0.11708,0.00014,8.13386]
[1778576615689,33.22,80837.04,0.03,0.11712,0.00014,8.13284]
[1778576620725,33.21,80837.72,0.03,0.11716,0.00014,8.13496]
[1778576625759,33.2,80839.27,0.03,0.11732,0.00014,8.14331]
[1778576630794,33.2,80839.19,0.03,0.11726,0.00014,8.14004]
[1778576635829,33.19,80838.95,0.03,0.11717,0.00014,8.13567]
[1778576641475,33.18,80837.09,0.03,0.11686,0.00014,8.12034]
[1778576641499,33.18,80837.09,0.03,0.11686,0.00014,8.12034]
[1778576641676,33.18,80837.09,0.03,0.11686,0.00014,8.12034]
[1778576641875,33.18,80835.55,0.03,0.11662,0.00014,8.10838]
[1778576645129,33.18,80836.95,0.03,0.1168,0.00014,8.11747]
[1778576645230,33.17,80834.39,0.03,0.11642,0.00014,8.09825]
[1778576650935,33.17,80834.4,0.03,0.11638,0.00014,8.09651]
[1778576652709,33.17,80835.12,0.03,0.11647,0.00014,8.10076]
[1778576653261,33.16,80839.0,0.03,0.11701,0.00014,8.12761]
[1778576653945,33.16,80839.0,0.03,0.11701,0.00014,8.12761]
[1778576653956,33.16,80839.0,0.03,0.11701,0.00014,8.12761]
[1778576654046,33.16,80851.67,0.03,0.11883,0.00014,8.21837]
[1778576659997,33.15,80855.74,0.03,0.11935,0.00015,8.24402]
[1778576665489,33.14,80855.98,0.03,0.1193,0.00015,8.24189]
[1778576671074,33.14,80857.11,0.03,0.11933,0.00015,8.24023]
[1778576676522,33.13,80858.58,0.03,0.11946,0.00015,8.24698]
[1778576682156,33.11,80857.25,0.03,0.11918,0.00015,8.23315]
[1778576687185,33.1,80858.35,0.03,0.11928,0.00015,8.23799]
[1778576695700,33.09,80860.59,0.03,0.1195,0.00015,8.24915]
[1778576701288,33.08,80863.12,0.03,0.1198,0.00015,8.26365]
[1778576705779,33.07,80867.3,0.03,0.12036,0.00015,8.29152]
[1778576706322,33.07,80874.56,0.03,0.12142,0.00015,8.34357]
[1778576706940,33.07,80874.56,0.03,0.12142,0.00015,8.34357]
[1778576707928,33.07,80875.67,0.03,0.12158,0.00015,8.3516]
[1778576709388,33.07,80875.67,0.03,0.12157,0.00015,8.35084]
[1778576711764,33.07,80864.31,0.03,0.11988,0.00015,8.26788]
[1778576714536,33.06,80862.06,0.03,0.11953,0.00015,8.25081]
[1778576719544,33.06,80861.34,0.03,0.11938,0.00015,8.24322]
[1778576719555,33.06,80861.34,0.03,0.11938,0.00015,8.24322]
[1778576722791,33.05,80866.78,0.03,0.12011,0.00015,8.27939]
[1778576723456,33.05,80866.78,0.03,0.12011,0.00015,8.27939]
[1778576725295,33.05,80866.92,0.03,0.12012,0.00015,8.27976]
[1778576726548,33.05,80866.68,0.03,0.12007,0.00015,8.27739]
[1778576726616,33.05,80866.68,0.03,0.12007,0.00015,8.27739]
[1778576726671,33.04,80859.21,0.03,0.11897,0.00015,8.22291]
[1778576726889,33.04,80859.21,0.03,0.11897,0.00015,8.22291]
[1778576726941,33.04,80859.21,0.03,0.11897,0.00015,8.22291]
[1778576728139,33.04,80859.19,0.03,0.11894,0.00015,8.22157]
[1778576728153,33.04,80859.19,0.03,0.11894,0.00015,8.22157]
[1778576728479,33.04,80853.25,0.03,0.11807,0.00014,8.17832]
[1778576731500,33.04,80845.31,0.03,0.11681,0.00014,8.11271]
[1778576732834,33.03,80842.35,0.03,0.11638,0.00014,8.09103]
[1778576733514,33.03,80842.35,0.03,0.11637,0.00014,8.0906]
[1778576734521,33.03,80833.94,0.03,0.11516,0.00014,8.03001]
[1778576735765,33.03,80821.19,0.03,0.11335,0.00014,7.93868]
[1778576741570,33.02,80819.98,0.03,0.11311,0.00014,7.92675]
[1778576744069,33.02,80819.18,0.03,0.113,0.00014,7.92084]
[1778576744298,33.02,80819.18,0.03,0.113,0.00014,7.92084]
[1778576744593,33.02,80816.09,0.03,0.11255,0.00014,7.89844]
[1778576746734,33.02,80808.72,0.03,0.11152,0.00014,7.84578]
[1778576747873,33.02,80808.72,0.03,0.11152,0.00014,7.84567]
[1778576749873,33.02,80807.38,0.03,0.11133,0.00014,7.83592]
[1778576752647,33.02,80799.76,0.03,0.11027,0.00014,7.78157]
[1778576757682,33.02,80798.82,0.03,0.11013,0.00014,7.77466]
[1778576762356,33.02,80803.68,0.03,0.11079,0.00014,7.8086]
[1778576762719,33.02,80795.74,0.03,0.10969,0.00014,7.75222]
[1778576767755,33.01,80793.83,0.03,0.10943,0.00014,7.73852]
[1778576772791,33.01,80799.68,0.03,0.11023,0.00014,7.77984]
[1778576777825,33.01,80800.77,0.03,0.11038,0.00014,7.7872]
[1778576782860,33.01,80798.0,0.03,0.10999,0.00014,7.76729]
[1778576787895,33.01,80796.78,0.03,0.10982,0.00014,7.75854]
[1778576793535,33.01,80800.38,0.03,0.11022,0.00014,7.77672]
[1778576793550,33.01,80800.38,0.03,0.11022,0.00014,7.77672]
[1778576793635,33.01,80799.82,0.03,0.11015,0.00014,7.77266]
[1778576795139,33.01,80799.82,0.03,0.11015,0.00014,7.77266]
[1778576795731,33.01,80800.13,0.03,0.11019,0.00014,7.77478]
[1778576801075,33.01,80798.77,0.03,0.11,0.00014,7.76501]
[1778576801940,33.01,80798.81,0.03,0.11,0.00014,7.76527]
[1778576801977,33.01,80798.79,0.03,0.11,0.00014,7.76513]
[1778576807029,33.01,80796.42,0.03,0.10967,0.00014,7.74825]
[1778576812064,33.01,80795.49,0.03,0.10954,0.00014,7.74177]
[1778576817099,33.01,80793.01,0.03,0.10921,0.00014,7.72435]
[1778576822134,33.01,80792.46,0.03,0.10914,0.00014,7.7207]
[1778576824085,33.01,80792.58,0.03,0.10915,0.00014,7.7216]
[1778576826628,33.01,80775.12,0.03,0.10678,0.00014,7.59895]
[1778576832210,33.01,80771.31,0.03,0.10623,0.00013,7.57033]
[1778576837245,33.0,80767.72,0.03,0.10571,0.00013,7.54275]
[1778576842280,33.0,80766.2,0.03,0.10546,0.00013,7.53012]
[1778576847318,32.99,80763.77,0.03,0.10511,0.00013,7.51176]
[1778576848683,32.99,80763.77,0.03,0.10511,0.00013,7.51176]
[1778576849269,32.99,80763.67,0.03,0.10507,0.00013,7.50975]
[1778576849370,32.99,80762.96,0.03,0.10497,0.00013,7.50435]
[1778576853404,32.99,80762.55,0.03,0.10482,0.00013,7.49354]
[1778576853807,32.99,80762.55,0.03,0.10482,0.00013,7.49354]
[1778576853461,32.98,80762.98,0.03,0.10486,0.00013,7.49573]
[1778576854992,32.98,80762.98,0.03,0.10485,0.00013,7.49531]
[1778576855613,32.98,80762.98,0.03,0.10485,0.00013,7.49531]
[1778576855722,32.98,80762.98,0.03,0.10485,0.00013,7.49531]
[1778576856059,32.98,80762.23,0.03,0.10474,0.00013,7.48965]
[1778576856135,32.98,80762.23,0.03,0.10474,0.00013,7.48965]
[1778576856838,32.98,80752.77,0.03,0.10348,0.00013,7.42313]
[1778576857019,32.98,80752.77,0.03,0.10348,0.00013,7.42313]
[1778576858476,32.97,80743.84,0.03,0.10225,0.00013,7.35827]
[1778576859617,32.97,80743.84,0.03,0.10225,0.00013,7.35827]
[1778576859736,32.97,80742.72,0.03,0.1021,0.00013,7.35048]
[1778576861696,32.97,80740.63,0.03,0.10182,0.00013,7.33553]
[1778576861868,32.97,80740.63,0.03,0.10182,0.00013,7.33553]
[1778576861742,32.97,80740.54,0.03,0.10181,0.00013,7.33473]
[1778576862233,32.97,80740.54,0.03,0.10181,0.00013,7.33473]
[1778576863516,32.97,80740.54,0.03,0.1018,0.00013,7.33455]
[1778576863709,32.97,80740.54,0.03,0.1018,0.00013,7.33455]
[1778576863803,32.97,80734.37,0.03,0.101,0.00013,7.29162]
[1778576864215,32.97,80734.37,0.03,0.101,0.00013,7.29162]
[1778576864236,32.97,80734.37,0.03,0.101,0.00013,7.29162]
[1778576864246,32.97,80734.37,0.03,0.101,0.00013,7.29162]
[1778576864435,32.97,80734.37,0.03,0.10099,0.00013,7.29152]
[1778576866269,32.97,80732.3,0.03,0.10072,0.00013,7.27709]
[1778576867726,32.97,80735.02,0.03,0.10108,0.00013,7.29589]
[1778576867763,32.97,80735.16,0.03,0.10109,0.00013,7.29677]
[1778576869073,32.97,80735.16,0.03,0.10109,0.00013,7.29668]
[1778576869471,32.97,80747.25,0.03,0.10267,0.00013,7.38047]
[1778576871484,32.97,80756.18,0.03,0.10384,0.00013,7.44218]
[1778576876429,32.96,80760.61,0.03,0.10441,0.00013,7.47221]
[1778576876479,32.96,80760.61,0.03,0.10441,0.00013,7.47221]
[1778576876520,32.96,80763.39,0.03,0.10477,0.00013,7.49101]
[1778576877525,32.96,80777.03,0.03,0.10659,0.00014,7.58629]
[1778576878186,32.96,80777.03,0.03,0.10659,0.00014,7.58629]
[1778576878533,32.96,80781.17,0.03,0.10714,0.00014,7.61491]
[1778576883648,32.95,80775.62,0.03,0.10635,0.00013,7.57375]
[1778576883672,32.95,80778.74,0.03,0.10677,0.00014,7.59571]
[1778576884127,32.95,80778.74,0.03,0.10677,0.00014,7.59571]
[1778576885605,32.95,80774.55,0.03,0.10618,0.00013,7.56518]
[1778576891596,32.94,80770.57,0.03,0.1056,0.00013,7.53479]
[1778576897755,32.94,80763.64,0.03,0.10461,0.00013,7.48308]
[1778576900877,32.93,80762.21,0.03,0.10441,0.00013,7.47229]
[1778576901598,32.93,80761.52,0.03,0.10431,0.00013,7.46708]
[1778576903708,32.93,80771.9,0.03,0.10567,0.00013,7.53871]
[1778576904805,32.93,80771.9,0.03,0.10567,0.00013,7.53871]
[1778576907672,32.92,80770.84,0.03,0.1055,0.00013,7.52977]
[1778576907815,32.92,80770.84,0.03,0.1055,0.00013,7.52977]
[1778576908008,32.92,80778.5,0.03,0.10652,0.00014,7.58269]
[1778576908605,32.92,80778.5,0.03,0.10652,0.00014,7.58269]
[1778576908743,32.92,80778.5,0.03,0.1065,0.00014,7.58211]
[1778576914784,32.91,80784.32,0.03,0.10716,0.00014,7.61333]
[1778576921834,32.91,80787.4,0.03,0.10753,0.00014,7.63278]
[1778576922213,32.91,80787.4,0.03,0.10753,0.00014,7.63278]
[1778576922841,32.9,80787.99,0.03,0.1076,0.00014,7.63633]
[1778576927876,32.9,80789.8,0.03,0.10781,0.00014,7.64723]
[1778576932912,32.9,80791.36,0.03,0.108,0.00014,7.65718]
[1778576934706,32.9,80786.35,0.03,0.10731,0.00014,7.62159]
[1778576939095,32.89,80781.79,0.03,0.10666,0.00014,7.58764]
[1778576939834,32.89,80781.79,0.03,0.10666,0.00014,7.58764]
[1778576939961,32.89,80781.66,0.03,0.10663,0.00014,7.58618]
[1778576943888,32.89,80782.53,0.03,0.10672,0.00014,7.59067]
[1778576948108,32.88,80782.91,0.03,0.1067,0.00014,7.59]
[1778576949748,32.87,80783.04,0.03,0.10671,0.00014,7.59035]
[1778576949825,32.87,80762.04,0.03,0.10389,0.00013,7.44268]
[1778576954889,32.87,80763.66,0.03,0.10407,0.00013,7.45204]
[1778576955507,32.87,80763.66,0.03,0.10407,0.00013,7.45204]
[1778576956311,32.87,80763.59,0.03,0.10405,0.00013,7.45124]
[1778576956471,32.87,80763.59,0.03,0.10405,0.00013,7.45124]
[1778576956539,32.87,80764.54,0.03,0.10417,0.00013,7.45758]
[1778576958358,32.87,80765.21,0.03,0.10425,0.00013,7.46197]
[1778576958455,32.87,80765.33,0.03,0.10426,0.00013,7.4625]
[1778576962116,32.86,80772.5,0.03,0.10521,0.00013,7.51224]
[1778576967611,32.86,80774.24,0.03,0.10539,0.00013,7.52168]
[1778576971179,32.85,80782.87,0.03,0.10645,0.00014,7.57405]
[1778576976962,32.85,80782.12,0.03,0.10632,0.00014,7.56738]
[1778576977245,32.84,80781.54,0.03,0.10621,0.00014,7.56196]
[1778576977812,32.84,80783.23,0.03,0.10643,0.00014,7.57343]
[1778576979235,32.84,80792.71,0.03,0.10771,0.00014,7.6399]
[1778576984270,32.83,80793.15,0.03,0.10772,0.00014,7.6402]
[1778576989305,32.83,80789.8,0.03,0.10722,0.00014,7.61446]
[1778576994766,32.82,80790.59,0.03,0.10729,0.00014,7.61809]
[1778576996529,32.82,80783.87,0.03,0.10635,0.00014,7.56915]
[1778576997048,32.82,80783.87,0.03,0.10635,0.00014,7.56915]
[1778576998426,32.82,80782.41,0.03,0.10613,0.00014,7.55757]
[1778576999058,32.82,80782.41,0.03,0.10613,0.00014,7.55757]
[1778577005753,32.81,80786.92,0.03,0.10669,0.00014,7.58715]
[1778577007104,32.81,80785.96,0.03,0.10655,0.00014,7.57942]
[1778577007811,32.81,80797.6,0.03,0.10812,0.00014,7.66115]
[1778577013474,32.8,80793.74,0.03,0.10758,0.00014,7.63295]
[1778577015051,32.8,80793.74,0.03,0.10758,0.00014,7.63295]
[1778577015488,32.8,80793.45,0.03,0.10753,0.00014,7.63062]
[1778577020523,32.8,80790.64,0.03,0.10713,0.00014,7.60978]
[1778577025686,32.8,80791.18,0.03,0.10717,0.00014,7.61211]
[1778577031230,32.79,80788.37,0.03,0.10674,0.00014,7.58936]
[1778577038109,32.78,80791.94,0.03,0.10708,0.00014,7.60438]
[1778577043686,32.78,80791.19,0.03,0.10697,0.00014,7.59871]
[1778577045151,32.78,80790.91,0.03,0.10693,0.00014,7.59659]
[1778577046829,32.78,80790.75,0.03,0.1069,0.00014,7.59546]
[1778577046931,32.78,80790.22,0.03,0.10683,0.00014,7.59164]
[1778577048897,32.78,80790.22,0.03,0.10683,0.00014,7.5915]
[1778577048995,32.78,80790.7,0.03,0.10689,0.00014,7.5949]
[1778577055771,32.78,80789.99,0.03,0.10678,0.00014,7.58925]
[1778577057785,32.77,80797.11,0.03,0.10775,0.00014,7.63943]
[1778577062821,32.77,80789.23,0.03,0.10667,0.00014,7.58311]
[1778577067855,32.77,80796.36,0.03,0.10763,0.00014,7.63327]
[1778577071145,32.77,80797.94,0.03,0.10784,0.00014,7.64415]
[1778577070878,32.77,80805.38,0.03,0.10886,0.00014,7.69694]
[1778577071883,32.77,80810.74,0.03,0.1096,0.00014,7.73487]
[1778577072654,32.77,80810.74,0.03,0.1096,0.00014,7.73487]
[1778577072890,32.77,80811.08,0.03,0.10964,0.00014,7.73704]
[1778577074619,32.77,80809.93,0.03,0.10948,0.00014,7.72885]
[1778577074908,32.77,80810.36,0.03,0.10954,0.00014,7.73167]
[1778577080079,32.77,80809.54,0.03,0.10941,0.00014,7.72489]
[1778577084976,32.76,80818.67,0.03,0.11064,0.00014,7.78833]
[1778577088246,32.76,80811.55,0.03,0.10964,0.00014,7.73684]
[1778577090046,32.76,80811.55,0.03,0.10964,0.00014,7.73684]
[1778577090120,32.76,80810.28,0.03,0.10945,0.00014,7.72695]
[1778577092164,32.76,80810.28,0.03,0.10936,0.00014,7.71955]
[1778577094162,32.76,80807.58,0.03,0.10897,0.00014,7.69987]
[1778577095047,32.76,80799.35,0.03,0.10784,0.00014,7.64118]
[1778577096210,32.76,80799.35,0.03,0.10784,0.00014,7.64118]
[1778577102096,32.75,80801.29,0.03,0.10808,0.00014,7.65373]
[1778577102216,32.75,80801.29,0.03,0.10808,0.00014,7.65373]
[1778577102927,32.75,80801.29,0.03,0.10808,0.00014,7.65373]
[1778577102958,32.75,80801.29,0.03,0.10808,0.00014,7.65373]
[1778577103102,32.75,80806.2,0.03,0.10876,0.00014,7.68865]
[1778577103954,32.75,80806.2,0.03,0.10876,0.00014,7.68865]
[1778577103962,32.75,80806.2,0.03,0.10876,0.00014,7.68865]
[1778577104109,32.75,80805.84,0.03,0.1087,0.00014,7.68589]
[1778577109144,32.75,80802.49,0.03,0.10823,0.00014,7.66162]
[1778577114073,32.75,80801.51,0.03,0.10809,0.00014,7.65449]
[1778577114179,32.75,80802.38,0.03,0.10821,0.00014,7.66068]
[1778577120222,32.74,80797.3,0.03,0.10747,0.00014,7.62218]
[1778577125256,32.74,80793.72,0.03,0.10693,0.00014,7.59445]
[1778577130291,32.73,80788.78,0.03,0.10621,0.00014,7.5567]
[1778577135325,32.72,80786.74,0.03,0.10589,0.00014,7.54017]
[1778577140362,32.72,80786.32,0.03,0.10579,0.00014,7.53513]
[1778577145955,32.71,80786.28,0.03,0.10575,0.00014,7.5332]
[1778577151442,32.71,80790.92,0.03,0.10625,0.00014,7.55627]
[1778577154705,32.7,80789.81,0.03,0.10607,0.00014,7.54702]
[1778577154997,32.7,80789.81,0.03,0.10607,0.00014,7.54702]
[1778577161508,32.69,80785.36,0.03,0.1054,0.00014,7.51211]
[1778577163171,32.69,80785.36,0.03,0.1054,0.00014,7.51211]
[1778577163868,32.69,80782.75,0.03,0.10503,0.00014,7.49284]
[1778577163960,32.69,80780.55,0.03,0.10473,0.00013,7.4773]
[1778577167550,32.69,80767.57,0.03,0.10297,0.00013,7.38439]
[1778577170571,32.68,80759.88,0.03,0.10194,0.00013,7.32984]
[1778577175605,32.68,80761.16,0.03,0.10209,0.00013,7.33829]
[1778577180642,32.68,80763.44,0.03,0.10239,0.00013,7.35369]
[1778577184009,32.68,80763.54,0.03,0.10239,0.00013,7.35416]
[1778577184048,32.68,80754.98,0.03,0.10126,0.00013,7.29387]
[1778577184747,32.68,80754.98,0.03,0.10126,0.00013,7.29387]
[1778577185260,32.68,80754.98,0.03,0.10126,0.00013,7.29387]
[1778577186974,32.68,80754.2,0.03,0.10115,0.00013,7.28841]
[1778577192170,32.68,80750.0,0.03,0.10061,0.00013,7.25917]
[1778577192769,32.68,80750.71,0.03,0.1007,0.00013,7.26422]
[1778577192865,32.68,80748.22,0.03,0.10037,0.00013,7.24683]
[1778577197792,32.68,80737.88,0.03,0.09904,0.00013,7.1754]
[1778577202796,32.68,80739.04,0.03,0.0992,0.00013,7.18422]
[1778577205784,32.68,80741.54,0.03,0.09953,0.00013,7.20172]
[1778577207327,32.68,80750.78,0.03,0.10074,0.00013,7.26632]
[1778577207836,32.68,80751.54,0.03,0.10084,0.00013,7.27164]
[1778577213875,32.68,80750.02,0.03,0.10056,0.00013,7.254]
[1778577218601,32.69,80744.87,0.03,0.09989,0.00013,7.21816]
[1778577219203,32.69,80744.2,0.03,0.0998,0.00013,7.21355]
[1778577220627,32.69,80745.05,0.03,0.09991,0.00013,7.21955]
[1778577220924,32.69,80745.18,0.03,0.09993,0.00013,7.22061]
[1778577225959,32.69,80748.6,0.03,0.10039,0.00013,7.24476]
[1778577230993,32.69,80751.18,0.03,0.10073,0.00013,7.2632]
[1778577233736,32.69,80751.08,0.03,0.10072,0.00013,7.26258]
[1778577234168,32.69,80751.08,0.03,0.10072,0.00013,7.26258]
[1778577234321,32.69,80751.08,0.03,0.10072,0.00013,7.26258]
[1778577234269,32.69,80753.53,0.03,0.10104,0.00013,7.27978]
[1778577234581,32.69,80753.53,0.03,0.10104,0.00013,7.27978]
[1778577235777,32.69,80754.07,0.03,0.10112,0.00013,7.2837]
[1778577235877,32.69,80754.54,0.03,0.10118,0.00013,7.28698]
[1778577241066,32.69,80753.27,0.03,0.10102,0.00013,7.2785]
[1778577243160,32.69,80753.45,0.03,0.10104,0.00013,7.27986]
[1778577243182,32.69,80757.56,0.03,0.10159,0.00013,7.30869]
[1778577244318,32.69,80757.56,0.03,0.10159,0.00013,7.30869]
[1778577245092,32.69,80757.56,0.03,0.10159,0.00013,7.30874]
[1778577248059,32.69,80758.58,0.03,0.10173,0.00013,7.31606]
[1778577248160,32.69,80758.17,0.03,0.10167,0.00013,7.31325]
[1778577248873,32.69,80758.17,0.03,0.10167,0.00013,7.31325]
[1778577249121,32.69,80758.56,0.03,0.10172,0.00013,7.31598]
[1778577254180,32.69,80756.41,0.03,0.10145,0.00013,7.30131]
[1778577259217,32.69,80762.04,0.03,0.1022,0.00013,7.34101]
[1778577264249,32.69,80764.04,0.03,0.10246,0.00013,7.35515]
[1778577268275,32.69,80772.84,0.03,0.10364,0.00013,7.41695]
[1778577271744,32.69,80771.06,0.03,0.10331,0.00013,7.39717]
[1778577272304,32.69,80769.85,0.03,0.10315,0.00013,7.38863]
[1778577274843,32.69,80770.38,0.03,0.10322,0.00013,7.39231]
[1778577275323,32.69,80769.84,0.03,0.10315,0.00013,7.38849]
[1778577276204,32.69,80769.84,0.03,0.10315,0.00013,7.38849]
[1778577276890,32.69,80768.97,0.03,0.10303,0.00013,7.38235]
[1778577276902,32.69,80768.97,0.03,0.10303,0.00013,7.38235]
[1778577277337,32.69,80766.98,0.03,0.10276,0.00013,7.36835]
[1778577281366,32.69,80759.45,0.03,0.10177,0.00013,7.31569]
[1778577282182,32.69,80759.45,0.03,0.10177,0.00013,7.31569]
[1778577282371,32.69,80758.34,0.03,0.10162,0.00013,7.30797]
[1778577287408,32.69,80755.92,0.03,0.10131,0.00013,7.29136]
[1778577292444,32.69,80758.14,0.03,0.10161,0.00013,7.30722]
[1778577297479,32.7,80759.83,0.03,0.10184,0.00013,7.31936]
[1778577302514,32.7,80758.86,0.03,0.10172,0.00013,7.31299]
[1778577307733,32.7,80758.93,0.03,0.10173,0.00013,7.31384]
[1778577308913,32.7,80761.08,0.03,0.10202,0.00013,7.32906]
[1778577309213,32.7,80770.01,0.03,0.10321,0.00013,7.39172]
[1778577309762,32.7,80770.01,0.03,0.10321,0.00013,7.39172]
[1778577309860,32.7,80777.23,0.03,0.10417,0.00013,7.44245]
[1778577310704,32.7,80777.23,0.03,0.10417,0.00013,7.44245]
[1778577310855,32.7,80777.23,0.03,0.10417,0.00013,7.44245]
[1778577310949,32.7,80777.23,0.03,0.10417,0.00013,7.44245]
[1778577311050,32.7,80777.23,0.03,0.10417,0.00013,7.44235]
[1778577316615,32.7,80769.02,0.03,0.10306,0.00013,7.38404]
[1778577321651,32.69,80764.76,0.03,0.10249,0.00013,7.35364]
[1778577326688,32.69,80760.06,0.03,0.10186,0.00013,7.32031]
[1778577328493,32.69,80760.15,0.03,0.10186,0.00013,7.32074]
[1778577333498,32.69,80758.69,0.03,0.10158,0.00013,7.30287]
[1778577333510,32.69,80758.69,0.03,0.10158,0.00013,7.30287]
[1778577333911,32.69,80758.69,0.03,0.10158,0.00013,7.30287]
[1778577333983,32.69,80755.93,0.03,0.10121,0.00013,7.28334]
[1778577335492,32.69,80755.93,0.03,0.10121,0.00013,7.28334]
[1778577336090,32.69,80755.93,0.03,0.10121,0.00013,7.28334]
[1778577341124,32.69,80756.97,0.03,0.10134,0.00013,7.29028]
[1778577350312,32.69,80756.94,0.03,0.10132,0.00013,7.28937]
[1778577355901,32.69,80755.32,0.03,0.1011,0.00013,7.27766]
[1778577360930,32.69,80755.17,0.03,0.10108,0.00013,7.27638]
[1778577365966,32.69,80754.29,0.03,0.10095,0.00013,7.26986]
[1778577371917,32.68,80754.18,0.03,0.10093,0.00013,7.26886]
[1778577374214,32.68,80762.92,0.03,0.10208,0.00013,7.32969]
[1778577375026,32.68,80762.92,0.03,0.10208,0.00013,7.32969]
[1778577379033,32.68,80762.7,0.03,0.10204,0.00013,7.32752]
[1778577379044,32.68,80762.7,0.03,0.10204,0.00013,7.32752]
[1778577379076,32.68,80762.4,0.03,0.102,0.00013,7.32527]
[1778577383008,32.68,80762.61,0.03,0.10202,0.00013,7.32629]
[1778577383865,32.68,80762.25,0.03,0.10197,0.00013,7.32361]
[1778577383935,32.68,80762.18,0.03,0.10195,0.00013,7.32297]
[1778577389130,32.68,80755.32,0.03,0.10104,0.00013,7.27423]
[1778577394169,32.68,80751.19,0.03,0.1004,0.00013,7.23798]
[1778577396220,32.68,80750.1,0.03,0.10026,0.00013,7.23032]
[1778577396285,32.68,80750.44,0.03,0.1003,0.00013,7.23264]
[1778577396954,32.68,80750.44,0.03,0.1003,0.00013,7.23264]
[1778577397188,32.68,80750.44,0.03,0.1003,0.00013,7.23258]
[1778577397751,32.68,80750.44,0.03,0.1003,0.00013,7.23258]
[1778577398197,32.68,80750.27,0.03,0.10028,0.00013,7.23134]
[1778577403232,32.68,80750.52,0.03,0.10031,0.00013,7.23276]
[1778577408268,32.67,80749.12,0.03,0.10012,0.00013,7.22267]
[1778577411924,32.67,80749.2,0.03,0.10012,0.00013,7.22304]
[1778577413306,32.67,80732.29,0.03,0.09793,0.00013,7.10555]
[1778577418341,32.68,80732.18,0.03,0.09793,0.00013,7.10551]
[1778577418759,32.68,80732.18,0.03,0.09793,0.00013,7.10551]
[1778577424383,32.68,80740.78,0.03,0.09906,0.00013,7.16607]
[1778577429418,32.68,80743.18,0.03,0.09938,0.00013,7.18345]
[1778577434454,32.68,80747.64,0.03,0.09998,0.00013,7.21514]
[1778577438208,32.68,80748.23,0.03,0.10006,0.00013,7.21988]
[1778577439583,32.68,80745.18,0.03,0.09967,0.00013,7.19905]
[1778577444620,32.69,80747.71,0.03,0.10003,0.00013,7.21779]
[1778577449630,32.69,80747.97,0.03,0.10008,0.00013,7.22073]
[1778577454661,32.69,80747.91,0.03,0.10001,0.00013,7.21449]
[1778577459743,32.7,80749.09,0.03,0.10019,0.00013,7.22401]
[1778577461399,32.7,80750.37,0.03,0.10036,0.00013,7.23318]
[1778577464022,32.7,80751.76,0.03,0.10056,0.00013,7.24359]
[1778577468027,32.7,80751.18,0.03,0.10049,0.00013,7.23998]
[1778577471354,32.7,80758.24,0.03,0.10144,0.00013,7.29024]
[1778577473717,32.71,80760.34,0.03,0.10172,0.00013,7.30526]
[1778577475932,32.71,80760.82,0.03,0.10179,0.00013,7.30872]
[1778577476020,32.71,80760.07,0.03,0.10169,0.00013,7.30355]
[1778577476904,32.71,80760.07,0.03,0.10169,0.00013,7.30355]
[1778577477001,32.71,80759.99,0.03,0.10168,0.00013,7.30299]
[1778577479701,32.71,80759.39,0.03,0.1016,0.00013,7.29893]
[1778577481786,32.71,80746.89,0.03,0.09996,0.00013,7.21188]
[1778577486818,32.71,80748.88,0.03,0.10024,0.00013,7.22658]
[1778577491853,32.71,80747.46,0.03,0.10007,0.00013,7.21756]
[1778577496888,32.71,80745.57,0.03,0.09984,0.00013,7.20495]
[1778577499653,32.71,80744.37,0.03,0.09969,0.00013,7.197]
[1778577504959,32.72,80741.47,0.03,0.09932,0.00013,7.17753]
[1778577510990,32.72,80744.62,0.03,0.09975,0.00013,7.20037]
[1778577516358,32.72,80742.54,0.03,0.0994,0.00013,7.17921]
[1778577522067,32.72,80738.19,0.03,0.09885,0.00013,7.14985]
[1778577528109,32.72,80738.07,0.03,0.09885,0.00013,7.14954]
[1778577533595,32.72,80735.88,0.03,0.09858,0.00013,7.13496]
[1778577539186,32.73,80731.53,0.03,0.09803,0.00013,7.10539]
[1778577544913,32.73,80731.02,0.03,0.09798,0.00013,7.10261]
[1778577550264,32.73,80738.32,0.03,0.09894,0.00013,7.15418]
[1778577556306,32.73,80736.67,0.03,0.09875,0.00013,7.14412]
[1778577562349,32.74,80738.96,0.03,0.09906,0.00013,7.16098]
[1778577567383,32.74,80740.38,0.03,0.09927,0.00013,7.17201]
[1778577572418,32.74,80742.68,0.03,0.0995,0.00013,7.18188]
[1778577577453,32.75,80744.86,0.03,0.09981,0.00013,7.19799]
[1778577582524,32.75,80741.61,0.03,0.0994,0.00013,7.17652]
[1778577587561,32.75,80734.62,0.03,0.09852,0.00013,7.12914]
[1778577592595,32.76,80740.75,0.03,0.09934,0.00013,7.17311]
[1778577597629,32.76,80740.96,0.03,0.09938,0.00013,7.17537]
[1778577602666,32.76,80739.83,0.03,0.09926,0.00013,7.16872]
[1778577607714,32.76,80742.12,0.03,0.09957,0.00013,7.18544]
[1778577607731,32.76,80750.15,0.03,0.10062,0.00013,7.24146]
[1778577608187,32.76,80750.15,0.03,0.10062,0.00013,7.24146]
[1778577608707,32.76,80750.15,0.03,0.10062,0.00013,7.24157]
[1778577608952,32.76,80750.15,0.03,0.10062,0.00013,7.24157]
[1778577609259,32.76,80750.15,0.03,0.10062,0.00013,7.24157]
[1778577610395,32.76,80752.4,0.03,0.10092,0.00013,7.25733]
[1778577615755,32.76,80751.46,0.03,0.1008,0.00013,7.25098]
[1778577620787,32.77,80748.06,0.03,0.10036,0.00013,7.22751]
[1778577623593,32.77,80747.89,0.03,0.10034,0.00013,7.22637]
[1778577627586,32.77,80744.92,0.03,0.09996,0.00013,7.20593]
[1778577627737,32.77,80744.92,0.03,0.09996,0.00013,7.20593]
[1778577627707,32.77,80744.65,0.03,0.09992,0.00013,7.20425]
[1778577629270,32.77,80735.38,0.03,0.09873,0.00013,7.1402]
[1778577630654,32.77,80735.38,0.03,0.09873,0.00013,7.1402]
[1778577633738,32.77,80744.33,0.03,0.09981,0.00013,7.19572]
[1778577639341,32.77,80744.28,0.03,0.09982,0.00013,7.19602]
[1778577644727,32.77,80744.59,0.03,0.09986,0.00013,7.19842]
[1778577649998,32.77,80745.76,0.03,0.10004,0.00013,7.20754]
[1778577655538,32.77,80746.14,0.03,0.10009,0.00013,7.2103]
[1778577656296,32.78,80746.8,0.03,0.10018,0.00013,7.21544]
[1778577656301,32.78,80746.8,0.03,0.10018,0.00013,7.21544]
[1778577656398,32.78,80746.8,0.03,0.10019,0.00013,7.21554]
[1778577662083,32.78,80746.37,0.03,0.10014,0.00013,7.21304]
[1778577665718,32.78,80743.05,0.03,0.09971,0.00013,7.19022]
[1778577665781,32.78,80743.05,0.03,0.09971,0.00013,7.19022]
[1778577665812,32.78,80742.13,0.03,0.09959,0.00013,7.18395]
[1778577667771,32.78,80742.13,0.03,0.09959,0.00013,7.18395]
[1778577668360,32.78,80738.47,0.03,0.09913,0.00013,7.15896]
[1778577669811,32.78,80738.47,0.03,0.09913,0.00013,7.15896]
[1778577669816,32.78,80738.47,0.03,0.09913,0.00013,7.15896]
[1778577670137,32.78,80739.6,0.03,0.09927,0.00013,7.1668]
[1778577675173,32.78,80740.27,0.03,0.09937,0.00013,7.17222]
[1778577680211,32.78,80747.11,0.03,0.10028,0.00013,7.22061]
[1778577685244,32.79,80748.36,0.03,0.10045,0.00013,7.22969]
[1778577691286,32.79,80746.94,0.03,0.10019,0.00013,7.21325]
[1778577696321,32.79,80746.2,0.03,0.1001,0.00013,7.20841]
[1778577698920,32.79,80746.2,0.03,0.1001,0.00013,7.20841]
[1778577699765,32.79,80745.5,0.03,0.10001,0.00013,7.20377]
[1778577700728,32.79,80745.5,0.03,0.10001,0.00013,7.20377]
[1778577702271,32.79,80745.55,0.03,0.10003,0.00013,7.20433]
[1778577702625,32.79,80752.1,0.03,0.10088,0.00013,7.2499]
[1778577706322,32.79,80752.47,0.03,0.10093,0.00013,7.25251]
[1778577711428,32.79,80744.13,0.03,0.09984,0.00013,7.19456]
[1778577713926,32.79,80741.94,0.03,0.09956,0.00013,7.17952]
[1778577714958,32.79,80746.77,0.03,0.10019,0.00013,7.21314]
[1778577720537,32.79,80745.28,0.03,0.1,0.00013,7.20301]
[1778577721991,32.79,80744.51,0.03,0.0999,0.00013,7.19777]
[1778577722078,32.79,80744.51,0.03,0.0999,0.00013,7.19777]
[1778577722577,32.79,80744.51,0.03,0.0999,0.00013,7.19777]
[1778577722654,32.79,80744.51,0.03,0.0999,0.00013,7.19777]
[1778577722847,32.79,80718.11,0.03,0.09651,0.00013,7.0154]
[1778577722988,32.79,80718.11,0.03,0.09651,0.00013,7.0154]
[1778577723020,32.79,80718.11,0.03,0.09651,0.00013,7.0154]
[1778577723805,32.79,80718.11,0.03,0.09651,0.00013,7.0154]
[1778577724521,32.79,80711.44,0.03,0.09567,0.00013,6.97033]
[1778577726477,32.79,80713.03,0.03,0.09588,0.00013,6.98164]
[1778577726571,32.79,80712.55,0.03,0.09583,0.00013,6.97873]
[1778577731643,32.8,80717.01,0.03,0.09642,0.00013,7.01087]
[1778577732204,32.8,80717.01,0.03,0.09642,0.00013,7.01087]
[1778577732576,32.8,80716.62,0.03,0.09639,0.00013,7.0089]
[1778577733612,32.8,80716.62,0.03,0.09639,0.00013,7.0089]
[1778577733687,32.8,80715.81,0.03,0.09628,0.00013,7.00333]
[1778577734272,32.8,80715.81,0.03,0.09628,0.00013,7.00333]
[1778577734430,32.8,80715.81,0.03,0.09628,0.00013,7.00333]
[1778577734804,32.8,80715.44,0.03,0.09624,0.00013,7.00114]
[1778577738638,32.8,80715.5,0.03,0.09627,0.00013,7.00262]
[1778577738722,32.81,80715.0,0.03,0.09621,0.00013,6.99954]
[1778577740392,32.81,80715.0,0.03,0.09623,0.00013,7.00024]
[1778577740632,32.81,80713.72,0.03,0.09607,0.00013,6.99181]
[1778577743977,32.81,80712.9,0.03,0.09599,0.00013,6.98728]
[1778577744660,32.81,80712.48,0.03,0.09594,0.00013,6.98476]
[1778577749749,32.82,80713.04,0.03,0.09604,0.00013,6.99006]
[1778577750739,32.82,80712.67,0.03,0.09599,0.00013,6.98752]
[1778577750805,32.82,80713.03,0.03,0.09605,0.00013,6.99034]
[1778577751178,32.82,80713.03,0.03,0.09605,0.00013,6.99034]
[1778577756744,32.82,80713.4,0.03,0.09602,0.00013,6.9862]
[1778577761781,32.82,80713.08,0.03,0.09597,0.00013,6.98356]
[1778577766820,32.82,80713.27,0.03,0.09598,0.00013,6.9844]
[1778577768566,32.82,80713.2,0.03,0.09597,0.00013,6.98382]
[1778577768983,32.82,80712.24,0.03,0.09585,0.00013,6.97715]
[1778577769649,32.82,80712.24,0.03,0.09585,0.00013,6.97715]
[1778577770638,32.81,80712.91,0.03,0.09593,0.00013,6.98165]
[1778577775884,32.81,80712.37,0.03,0.09585,0.00013,6.97735]
[1778577780918,32.81,80711.26,0.03,0.0957,0.00013,6.96927]
[1778577785953,32.81,80711.88,0.03,0.09577,0.00013,6.97304]
[1778577790988,32.81,80706.09,0.03,0.09501,0.00013,6.93148]
[1778577796025,32.8,80705.54,0.03,0.0949,0.00013,6.92595]
[1778577799406,32.8,80709.79,0.03,0.09543,0.00013,6.95436]
[1778577808006,32.79,80709.27,0.03,0.09532,0.00013,6.94876]
[1778577814238,32.79,80710.45,0.03,0.09534,0.00013,6.94723]
[1778577820611,32.78,80706.32,0.03,0.09477,0.00013,6.91641]
[1778577823793,32.78,80706.5,0.03,0.09479,0.00013,6.91738]
[1778577830682,32.77,80708.1,0.03,0.09495,0.00013,6.92603]
[1778577833866,32.77,80708.1,0.03,0.09495,0.00013,6.92603]
[1778577834771,32.77,80707.96,0.03,0.09492,0.00013,6.9243]
[1778577836964,32.77,80708.31,0.03,0.09496,0.00013,6.92644]
[1778577837391,32.77,80708.21,0.03,0.09494,0.00013,6.9255]
[1778577840242,32.77,80697.16,0.03,0.09354,0.00012,6.84936]
[1778577841520,32.77,80697.35,0.03,0.09356,0.00012,6.85039]
[1778577841609,32.77,80697.35,0.03,0.09356,0.00012,6.85039]
[1778577842203,32.77,80697.24,0.03,0.09355,0.00012,6.84951]
[1778577842656,32.77,80696.66,0.03,0.09347,0.00012,6.84542]
[1778577847100,32.76,80694.86,0.03,0.09324,0.00012,6.83274]
[1778577847383,32.76,80693.62,0.03,0.09309,0.00012,6.82431]
[1778577852418,32.76,80696.78,0.03,0.09347,0.00012,6.84505]
[1778577854662,32.76,80696.41,0.03,0.09342,0.00012,6.84253]
[1778577854679,32.76,80697.49,0.03,0.09355,0.00012,6.8496]
[1778577856448,32.76,80705.36,0.03,0.09452,0.00013,6.90294]
[1778577861481,32.76,80706.65,0.03,0.09467,0.00013,6.9106]
[1778577866092,32.75,80706.24,0.03,0.0946,0.00013,6.90688]
[1778577871551,32.75,80709.95,0.03,0.09495,0.00013,6.92378]
[1778577876586,32.75,80709.99,0.03,0.09493,0.00013,6.92273]
[1778577881675,32.74,80710.54,0.03,0.09498,0.00013,6.92542]
[1778577887900,32.74,80710.72,0.03,0.09497,0.00013,6.92499]
[1778577893706,32.74,80715.57,0.03,0.09559,0.00013,6.95832]
[1778577898741,32.74,80715.43,0.03,0.09554,0.00013,6.95568]
[1778577902110,32.73,80711.9,0.03,0.09507,0.00013,6.9305]
[1778577904181,32.73,80703.57,0.03,0.09402,0.00013,6.87303]
[1778577904183,32.73,80703.57,0.03,0.09402,0.00013,6.87303]
[1778577905790,32.73,80712.15,0.03,0.09509,0.00013,6.93123]
[1778577911833,32.72,80718.16,0.03,0.09581,0.00013,6.97058]
[1778577914853,32.72,80710.94,0.03,0.09488,0.00013,6.92019]
[1778577919888,32.72,80712.82,0.03,0.0951,0.00013,6.93197]
[1778577922824,32.72,80713.41,0.03,0.09517,0.00013,6.93579]
[1778577922830,32.72,80713.41,0.03,0.09517,0.00013,6.93579]
[1778577922925,32.72,80714.59,0.03,0.09531,0.00013,6.94342]
[1778577929958,32.72,80717.19,0.03,0.09567,0.00013,6.96273]
[1778577934958,32.72,80717.83,0.03,0.09568,0.00013,6.96072]
[1778577937045,32.72,80718.28,0.03,0.09575,0.00013,6.96443]
[1778577938017,32.73,80718.51,0.03,0.09578,0.00013,6.96642]
[1778577938522,32.73,80718.51,0.03,0.09578,0.00013,6.96642]
[1778577943933,32.73,80709.45,0.03,0.09463,0.00013,6.90392]
[1778577944670,32.72,80710.23,0.03,0.09473,0.00013,6.90911]
[1778577945102,32.72,80710.23,0.03,0.09473,0.00013,6.90911]
[1778577946261,32.72,80710.36,0.03,0.09474,0.00013,6.9097]
[1778577948189,32.72,80710.7,0.03,0.09477,0.00013,6.91175]
[1778577948618,32.72,80710.7,0.03,0.09477,0.00013,6.91175]
[1778577954507,32.72,80710.24,0.03,0.0947,0.00013,6.90774]
[1778577960410,32.72,80710.7,0.03,0.09475,0.00013,6.91023]
[1778577966222,32.72,80706.17,0.03,0.09417,0.00013,6.87871]
[1778577968821,32.72,80705.8,0.03,0.09412,0.00013,6.87613]
[1778577968922,32.72,80706.13,0.03,0.09416,0.00013,6.8783]
[1778577970000,32.72,80706.13,0.03,0.09416,0.00013,6.8783]
[1778577970100,32.72,80706.2,0.03,0.09417,0.00013,6.87873]
[1778577972764,32.72,80706.8,0.03,0.09424,0.00013,6.88273]
[1778577972839,32.72,80706.63,0.03,0.09422,0.00013,6.88152]
[1778577977622,32.72,80706.87,0.03,0.09425,0.00013,6.88303]
[1778577977643,32.72,80706.92,0.03,0.09425,0.00013,6.88328]
[1778577979561,32.72,80706.97,0.03,0.09426,0.00013,6.88362]
[1778577980117,32.72,80706.97,0.03,0.09426,0.00013,6.88362]
[1778577980949,32.72,80706.83,0.03,0.09424,0.00013,6.88257]
[1778577981017,32.72,80707.66,0.03,0.09434,0.00013,6.8882]
[1778577982575,32.72,80707.46,0.03,0.09432,0.00013,6.88678]
[1778577982587,32.72,80707.54,0.03,0.09433,0.00013,6.88728]
[1778577988377,32.71,80707.41,0.03,0.0943,0.00013,6.88617]
[1778577993411,32.71,80707.64,0.03,0.09425,0.00013,6.88055]
[1778577994684,32.71,80707.64,0.03,0.09425,0.00013,6.88055]
[1778578000461,32.71,80707.84,0.03,0.09427,0.00013,6.88188]
[1778578005500,32.71,80710.65,0.03,0.09462,0.00013,6.90112]
[1778578010531,32.72,80711.64,0.03,0.09479,0.00013,6.90983]
[1778578015567,32.72,80711.33,0.03,0.09478,0.00013,6.90961]
[1778578020601,32.73,80711.81,0.03,0.09488,0.00013,6.9148]
[1778578025637,32.74,80712.6,0.03,0.09502,0.00013,6.92241]
[1778578031140,32.74,80713.84,0.03,0.0952,0.00013,6.93234]
[1778578031760,32.74,80714.05,0.03,0.09523,0.00013,6.93412]
[1778578031857,32.74,80715.02,0.03,0.09536,0.00013,6.94111]
[1778578034840,32.74,80715.72,0.03,0.09546,0.00013,6.94657]
[1778578034848,32.74,80723.0,0.03,0.09639,0.00013,6.99688]
[1778578040741,32.75,80724.16,0.03,0.09657,0.00013,7.00625]
[1778578041852,32.75,80724.16,0.03,0.09657,0.00013,7.00625]
[1778578044089,32.75,80717.84,0.03,0.09577,0.00013,6.96333]
[1778578044135,32.75,80716.01,0.03,0.09555,0.00013,6.95109]
[1778578048194,32.75,80717.86,0.03,0.0958,0.00013,6.96466]
[1778578048229,32.75,80717.86,0.03,0.0958,0.00013,6.96466]
[1778578048201,32.75,80717.86,0.03,0.0958,0.00013,6.96494]
[1778578053832,32.76,80719.32,0.03,0.09594,0.00013,6.96956]
[1778578058868,32.76,80721.25,0.03,0.0962,0.00013,6.9841]
[1778578065228,32.76,80722.33,0.03,0.09636,0.00013,6.99223]
[1778578070951,32.77,80723.94,0.03,0.0966,0.00013,7.0053]
[1778578073582,32.77,80724.12,0.03,0.09663,0.00013,7.00696]
[1778578075083,32.77,80724.17,0.03,0.09664,0.00013,7.00751]
[1778578083043,32.78,80724.87,0.03,0.09676,0.00013,7.0141]
[1778578089080,32.78,80726.28,0.03,0.09696,0.00013,7.02495]
[1778578094114,32.78,80727.75,0.03,0.09717,0.00013,7.03596]
[1778578099149,32.78,80725.99,0.03,0.09696,0.00013,7.02459]
[1778578104186,32.78,80724.52,0.03,0.09678,0.00013,7.01525]
[1778578110229,32.79,80724.33,0.03,0.09678,0.00013,7.01482]
[1778578113250,32.79,80718.82,0.03,0.096,0.00013,6.97045]
[1778578118274,32.79,80719.59,0.03,0.09612,0.00013,6.97677]
[1778578124327,32.79,80721.81,0.03,0.09642,0.00013,6.99318]
[1778578129367,32.8,80722.97,0.03,0.09659,0.00013,7.00208]
[1778578134397,32.8,80726.4,0.03,0.09704,0.00013,7.02643]
[1778578139439,32.8,80726.93,0.03,0.09712,0.00013,7.03081]
[1778578144473,32.8,80726.46,0.03,0.09708,0.00013,7.02837]
[1778578152935,32.81,80726.59,0.03,0.09712,0.00013,7.03065]
[1778578158567,32.81,80724.96,0.03,0.09693,0.00013,7.02019]
[1778578163610,32.81,80725.97,0.03,0.09707,0.00013,7.02796]
[1778578169652,32.81,80727.73,0.03,0.09731,0.00013,7.04095]
[1778578176702,32.82,80728.22,0.03,0.09731,0.00013,7.03823]
[1778578181737,32.82,80727.43,0.03,0.09722,0.00013,7.03352]
[1778578186885,32.82,80728.09,0.03,0.09732,0.00013,7.03867]
[1778578187047,32.82,80728.09,0.03,0.09732,0.00013,7.03867]
[1778578188786,32.82,80737.93,0.03,0.09859,0.00013,7.107]
[1778578189512,32.82,80737.93,0.03,0.09859,0.00013,7.107]
[1778578189990,32.82,80737.93,0.03,0.09859,0.00013,7.107]
[1778578195836,32.82,80733.95,0.03,0.09809,0.00013,7.07991]
[1778578200872,32.82,80734.75,0.03,0.09819,0.00013,7.0856]
[1778578202398,32.82,80734.75,0.03,0.09819,0.00013,7.0856]
[1778578202430,32.82,80736.78,0.03,0.09845,0.00013,7.09965]
[1778578202457,32.82,80736.78,0.03,0.09845,0.00013,7.09965]
[1778578202584,32.82,80736.78,0.03,0.09845,0.00013,7.09965]
[1778578203290,32.82,80746.04,0.03,0.09966,0.00013,7.16375]
[1778578208933,32.82,80741.36,0.03,0.09904,0.00013,7.1309]
[1778578212039,32.82,80742.03,0.03,0.09912,0.00013,7.1354]
[1778578212311,32.82,80742.03,0.03,0.09912,0.00013,7.1354]
[1778578212391,32.82,80742.03,0.03,0.09912,0.00013,7.1354]
[1778578212724,32.82,80738.68,0.03,0.09869,0.00013,7.11216]
[1778578214764,32.82,80737.37,0.03,0.09852,0.00013,7.10305]
[1778578214773,32.82,80737.37,0.03,0.09852,0.00013,7.10305]
[1778578215313,32.82,80741.67,0.03,0.09907,0.00013,7.13277]
[1778578218293,32.82,80742.64,0.03,0.0992,0.00013,7.13936]
[1778578218337,32.82,80742.64,0.03,0.0992,0.00013,7.13936]
[1778578218389,32.82,80748.71,0.03,0.09999,0.00013,7.18134]
[1778578218445,32.82,80748.71,0.03,0.09999,0.00013,7.18134]
[1778578220023,32.82,80765.55,0.03,0.1022,0.00013,7.29857]
[1778578222020,32.82,80772.53,0.03,0.10314,0.00013,7.34749]
[1778578223303,32.82,80772.53,0.03,0.10314,0.00013,7.34749]
[1778578223316,32.82,80772.53,0.03,0.10314,0.00013,7.34749]
[1778578223453,32.82,80771.89,0.03,0.10305,0.00013,7.34306]
[1778578223470,32.82,80771.89,0.03,0.10305,0.00013,7.34306]
[1778578223864,32.82,80771.89,0.03,0.10305,0.00013,7.34306]
[1778578224042,32.82,80771.55,0.03,0.10301,0.00013,7.34074]
[1778578225046,32.82,80781.67,0.03,0.10436,0.00013,7.41171]
[1778578226267,32.82,80781.67,0.03,0.10436,0.00013,7.41171]
[1778578226273,32.82,80781.67,0.03,0.10436,0.00013,7.41171]
[1778578226337,32.82,80819.17,0.03,0.10952,0.00014,7.67748]
[1778578226537,32.82,80819.17,0.03,0.10952,0.00014,7.67748]
[1778578228870,32.82,80812.7,0.03,0.10863,0.00014,7.63201]
[1778578228882,32.82,80812.7,0.03,0.10863,0.00014,7.63201]
[1778578230904,32.82,80813.23,0.03,0.1087,0.00014,7.6359]
[1778578230912,32.82,80813.23,0.03,0.1087,0.00014,7.6359]
[1778578230941,32.82,80813.23,0.03,0.1087,0.00014,7.6359]
[1778578231260,32.82,80813.23,0.03,0.1087,0.00014,7.6359]
[1778578231279,32.82,80813.23,0.03,0.1087,0.00014,7.6359]
[1778578231280,32.82,80814.82,0.03,0.10883,0.00014,7.63985]
[1778578231544,32.82,80814.82,0.03,0.10883,0.00014,7.63985]
[1778578231561,32.82,80814.82,0.03,0.10883,0.00014,7.63985]
[1778578234232,32.82,80812.15,0.03,0.10846,0.00014,7.62055]
[1778578235318,32.82,80812.24,0.03,0.10847,0.00014,7.62108]
[1778578236286,32.82,80810.69,0.03,0.10825,0.00014,7.60992]
[1778578236296,32.82,80810.69,0.03,0.10825,0.00014,7.60992]
[1778578238144,32.82,80818.28,0.03,0.10929,0.00014,7.66323]
[1778578240157,32.82,80826.75,0.03,0.11046,0.00014,7.72293]
[1778578241175,32.82,80826.75,0.03,0.11046,0.00014,7.72293]
[1778578241409,32.82,80829.0,0.03,0.11077,0.00014,7.73866]
[1778578241796,32.82,80829.0,0.03,0.11077,0.00014,7.73866]
[1778578242345,32.82,80837.85,0.03,0.11202,0.00014,7.80165]
[1778578243587,32.82,80843.3,0.03,0.11279,0.00014,7.84068]
[1778578247437,32.82,80856.43,0.03,0.11467,0.00014,7.93474]
[1778578248592,32.82,80860.75,0.03,0.1153,0.00014,7.96603]
[1778578248604,32.82,80860.75,0.03,0.1153,0.00014,7.96603]
[1778578249343,32.82,80863.43,0.03,0.11569,0.00014,7.98548]
[1778578253392,32.82,80852.45,0.03,0.11411,0.00014,7.90699]
[1778578253616,32.82,80852.45,0.03,0.11411,0.00014,7.90699]
[1778578253627,32.82,80852.45,0.03,0.11411,0.00014,7.90699]
[1778578258636,32.82,80858.64,0.03,0.11503,0.00014,7.95255]
[1778578258648,32.82,80858.64,0.03,0.11503,0.00014,7.95255]
[1778578260368,32.82,80869.24,0.03,0.11657,0.00015,8.02912]
[1778578260542,32.82,80869.24,0.03,0.11657,0.00015,8.02912]
[1778578261428,32.82,80882.06,0.03,0.11845,0.00015,8.122]
[1778578263212,32.82,80883.83,0.03,0.11871,0.00015,8.13489]
[1778578263330,32.82,80881.81,0.03,0.11841,0.00015,8.12019]
[1778578263653,32.82,80881.81,0.03,0.11841,0.00015,8.12019]
[1778578263664,32.82,80881.81,0.03,0.11841,0.00015,8.12019]
[1778578268669,32.82,80883.32,0.03,0.11863,0.00015,8.13101]
[1778578268677,32.82,80883.32,0.03,0.11863,0.00015,8.13101]
[1778578273679,32.82,80882.35,0.03,0.11848,0.00015,8.12372]
[1778578273685,32.82,80882.35,0.03,0.11848,0.00015,8.12372]
[1778578273695,32.82,80882.35,0.03,0.11848,0.00015,8.12372]
[1778578274436,32.82,80875.5,0.03,0.11748,0.00015,8.07411]
[1778578277432,32.82,80868.53,0.03,0.11646,0.00015,8.0238]
[1778578278704,32.82,80863.28,0.03,0.1157,0.00014,7.98602]
[1778578278714,32.82,80863.28,0.03,0.1157,0.00014,7.98602]
[1778578283720,32.82,80864.1,0.03,0.11583,0.00015,7.99257]
[1778578283728,32.82,80864.1,0.03,0.11583,0.00015,7.99257]
[1778578283731,32.82,80864.1,0.03,0.11583,0.00015,7.99257]
[1778578288738,32.83,80865.99,0.03,0.11612,0.00015,8.00675]
[1778578288749,32.83,80865.99,0.03,0.11612,0.00015,8.00675]
[1778578293760,32.83,80863.66,0.03,0.1157,0.00015,7.98297]
[1778578293771,32.83,80863.66,0.03,0.1157,0.00015,7.98297]
[1778578298778,32.83,80863.39,0.03,0.11567,0.00014,7.98168]
[1778578298791,32.83,80863.39,0.03,0.11567,0.00014,7.98168]
[1778578299369,32.83,80863.39,0.03,0.11567,0.00014,7.98168]
[1778578299430,32.83,80863.39,0.03,0.11567,0.00014,7.98168]
[1778578299478,32.83,80855.83,0.03,0.11458,0.00014,7.92737]
[1778578301179,32.83,80849.65,0.03,0.1137,0.00014,7.88316]
[1778578301397,32.83,80847.5,0.03,0.11339,0.00014,7.86799]
[1778578303796,32.83,80847.65,0.03,0.11343,0.00014,7.86963]
[1778578303808,32.83,80847.65,0.03,0.11343,0.00014,7.86963]
[1778578305483,32.83,80837.29,0.03,0.11197,0.00014,7.79611]
[1778578308814,32.84,80838.43,0.03,0.11215,0.00014,7.8055]
[1778578308825,32.84,80838.43,0.03,0.11215,0.00014,7.8055]
[1778578313832,32.84,80842.14,0.03,0.11272,0.00014,7.83416]
[1778578313842,32.84,80842.14,0.03,0.11272,0.00014,7.83416]
[1778578318848,32.85,80847.71,0.03,0.11356,0.00014,7.87611]
[1778578318859,32.85,80847.71,0.03,0.11356,0.00014,7.87611]
[1778578321740,32.85,80856.5,0.03,0.11485,0.00014,7.94065]
[1778578323869,32.85,80857.34,0.03,0.11498,0.00014,7.94698]
[1778578323882,32.85,80857.34,0.03,0.11498,0.00014,7.94698]
[1778578328892,32.86,80862.26,0.03,0.11571,0.00014,7.98374]
[1778578328906,32.86,80862.26,0.03,0.11571,0.00014,7.98374]
[1778578331863,32.86,80870.69,0.03,0.11695,0.00015,8.04517]
[1778578333919,32.86,80870.22,0.03,0.11689,0.00015,8.04208]
[1778578333931,32.86,80870.22,0.03,0.11689,0.00015,8.04208]
[1778578338938,32.86,80870.71,0.03,0.11698,0.00015,8.04627]
[1778578338951,32.86,80870.71,0.03,0.11698,0.00015,8.04627]
[1778578340176,32.86,80874.0,0.03,0.11746,0.00015,8.07013]
[1778578340275,32.86,80875.79,0.03,0.11772,0.00015,8.08316]
[1778578343957,32.86,80874.69,0.03,0.11757,0.00015,8.07536]
[1778578343969,32.86,80874.69,0.03,0.11757,0.00015,8.07536]
[1778578348976,32.86,80878.42,0.03,0.11812,0.00015,8.10244]
[1778578348987,32.86,80878.42,0.03,0.11812,0.00015,8.10244]
[1778578352553,32.86,80872.5,0.03,0.11716,0.00015,8.05227]
[1778578353995,32.86,80871.58,0.03,0.11702,0.00015,8.04559]
[1778578354005,32.86,80871.58,0.03,0.11702,0.00015,8.04559]
[1778578354738,32.86,80867.5,0.03,0.11643,0.00015,8.0162]
[1778578355168,32.86,80859.63,0.03,0.11529,0.00014,7.95957]
[1778578356684,32.86,80856.28,0.03,0.11481,0.00014,7.93556]
[1778578356722,32.86,80856.28,0.03,0.11481,0.00014,7.93556]
[1778578356989,32.86,80856.28,0.03,0.11481,0.00014,7.9357]
[1778578359011,32.86,80851.0,0.03,0.11405,0.00014,7.89797]
[1778578359023,32.86,80851.0,0.03,0.11405,0.00014,7.89797]
[1778578360742,32.87,80853.36,0.03,0.1144,0.00014,7.91536]
[1778578360748,32.87,80853.36,0.03,0.1144,0.00014,7.91536]
[1778578360775,32.87,80853.36,0.03,0.1144,0.00014,7.91536]
[1778578360832,32.87,80853.36,0.03,0.1144,0.00014,7.91536]
[1778578360865,32.87,80853.36,0.03,0.1144,0.00014,7.91536]
[1778578360926,32.87,80853.36,0.03,0.1144,0.00014,7.91536]
[1778578364030,32.87,80860.65,0.03,0.11546,0.00014,7.96836]
[1778578364042,32.87,80860.65,0.03,0.11546,0.00014,7.96836]
[1778578365932,32.87,80864.78,0.03,0.11607,0.00015,7.99833]
[1778578365942,32.87,80864.78,0.03,0.11607,0.00015,7.99833]
[1778578366930,32.87,80866.55,0.03,0.11633,0.00015,8.01118]
[1778578367553,32.87,80866.13,0.03,0.11627,0.00015,8.00822]
[1778578369049,32.87,80865.95,0.03,0.11624,0.00015,8.007]
[1778578369059,32.87,80865.95,0.03,0.11624,0.00015,8.007]
[1778578374066,32.87,80866.09,0.03,0.11627,0.00015,8.00831]
[1778578374078,32.87,80866.09,0.03,0.11627,0.00015,8.00831]
[1778578379089,32.87,80865.72,0.03,0.11622,0.00015,8.00591]
[1778578379101,32.87,80865.72,0.03,0.11622,0.00015,8.00591]
[1778578384111,32.87,80862.12,0.03,0.1157,0.00014,7.98013]
[1778578384124,32.87,80862.12,0.03,0.1157,0.00014,7.98013]
[1778578384579,32.87,80850.79,0.03,0.11407,0.00014,7.8988]
[1778578389129,32.87,80852.9,0.03,0.11439,0.00014,7.91462]
[1778578389135,32.87,80852.9,0.03,0.11439,0.00014,7.91462]
[1778578394142,32.87,80857.34,0.03,0.11504,0.00014,7.94731]
[1778578394155,32.87,80857.34,0.03,0.11504,0.00014,7.94731]
[1778578399165,32.88,80857.18,0.03,0.11503,0.00014,7.9468]
[1778578399176,32.88,80857.18,0.03,0.11503,0.00014,7.9468]
[1778578404186,32.88,80857.57,0.03,0.1151,0.00014,7.95015]
[1778578404197,32.88,80857.57,0.03,0.1151,0.00014,7.95015]
[1778578409205,32.88,80858.69,0.03,0.11527,0.00014,7.95865]
[1778578409215,32.88,80858.69,0.03,0.11527,0.00014,7.95865]
[1778578414222,32.88,80863.12,0.03,0.11583,0.00015,7.98358]
[1778578414235,32.88,80863.12,0.03,0.11583,0.00015,7.98358]
[1778578419243,32.88,80861.91,0.03,0.11566,0.00014,7.97503]
[1778578419253,32.88,80861.91,0.03,0.11566,0.00014,7.97503]
[1778578420400,32.88,80861.6,0.03,0.11561,0.00014,7.97283]
[1778578426477,32.88,80866.37,0.03,0.11631,0.00015,8.00719]
[1778578430509,32.88,80876.63,0.03,0.1178,0.00015,8.08107]
[1778578435540,32.88,80875.62,0.03,0.11764,0.00015,8.07316]
[1778578437554,32.88,80884.03,0.03,0.11888,0.00015,8.13376]
[1778578437828,32.88,80884.03,0.03,0.11888,0.00015,8.13376]
[1778578438272,32.88,80884.03,0.03,0.11888,0.00015,8.13376]
[1778578438285,32.88,80884.03,0.03,0.11888,0.00015,8.13376]
[1778578438405,32.88,80884.03,0.03,0.11888,0.00015,8.13376]
[1778578438567,32.88,80909.8,0.03,0.12272,0.00015,8.32068]
[1778578438750,32.88,80909.8,0.03,0.12272,0.00015,8.32068]
[1778578438979,32.88,80909.8,0.03,0.12272,0.00015,8.32068]
[1778578439630,32.88,80916.46,0.03,0.12372,0.00015,8.36903]
[1778578443412,32.87,80913.39,0.03,0.12323,0.00015,8.3455]
[1778578443423,32.87,80913.39,0.03,0.12323,0.00015,8.3455]
[1778578443984,32.87,80908.04,0.03,0.12242,0.00015,8.30616]
[1778578443996,32.87,80908.04,0.03,0.12242,0.00015,8.30616]
[1778578444605,32.87,80907.81,0.03,0.12238,0.00015,8.30418]
[1778578444835,32.87,80907.81,0.03,0.12238,0.00015,8.30418]
[1778578445614,32.87,80909.95,0.03,0.12269,0.00015,8.31947]
[1778578446620,32.87,80923.24,0.03,0.12472,0.00015,8.41671]
[1778578448635,32.87,80930.54,0.03,0.12584,0.00015,8.47041]
[1778578449003,32.87,80930.54,0.03,0.12584,0.00015,8.47041]
[1778578449015,32.87,80930.54,0.03,0.12584,0.00015,8.47041]
[1778578454018,32.87,80930.39,0.03,0.12583,0.00015,8.46956]
[1778578454022,32.87,80930.39,0.03,0.12583,0.00015,8.46956]
[1778578454034,32.87,80930.39,0.03,0.12583,0.00015,8.46956]
[1778578459034,32.88,80928.18,0.03,0.1255,0.00015,8.45385]
[1778578459046,32.88,80928.18,0.03,0.1255,0.00015,8.45385]
[1778578459057,32.88,80928.18,0.03,0.1255,0.00015,8.45385]
[1778578463610,32.88,80920.36,0.03,0.12431,0.00015,8.39734]
[1778578464063,32.88,80920.36,0.03,0.12431,0.00015,8.39734]
[1778578464075,32.88,80920.36,0.03,0.12431,0.00015,8.39734]
[1778578469081,32.88,80919.74,0.03,0.12424,0.00015,8.39374]
[1778578469089,32.88,80919.74,0.03,0.12424,0.00015,8.39374]
[1778578474096,32.88,80919.64,0.03,0.12416,0.00015,8.38662]
[1778578474107,32.88,80919.64,0.03,0.12416,0.00015,8.38662]
[1778578479111,32.89,80923.25,0.03,0.12472,0.00015,8.41388]
[1778578479123,32.89,80923.25,0.03,0.12472,0.00015,8.41388]
[1778578484128,32.89,80918.54,0.03,0.12402,0.00015,8.38033]
[1778578484140,32.89,80918.54,0.03,0.12402,0.00015,8.38033]
[1778578489145,32.89,80918.29,0.03,0.124,0.00015,8.37934]
[1778578489156,32.89,80918.29,0.03,0.124,0.00015,8.37934]
[1778578494161,32.89,80911.85,0.03,0.12305,0.00015,8.33348]
[1778578494174,32.89,80911.85,0.03,0.12305,0.00015,8.33348]
[1778578498674,32.89,80920.27,0.03,0.12434,0.00015,8.39531]
[1778578499180,32.89,80920.27,0.03,0.12434,0.00015,8.39531]
[1778578499191,32.89,80920.27,0.03,0.12434,0.00015,8.39531]
[1778578499632,32.9,80929.4,0.03,0.12574,0.00015,8.46228]
[1778578502655,32.9,80936.28,0.03,0.12682,0.00015,8.51367]
[1778578504197,32.9,80940.29,0.03,0.12745,0.00015,8.54341]
[1778578504209,32.9,80940.29,0.03,0.12745,0.00015,8.54341]
[1778578507685,32.9,80930.24,0.03,0.12593,0.00015,8.47113]
[1778578509216,32.9,80927.64,0.03,0.12554,0.00015,8.45247]
[1778578509225,32.9,80927.64,0.03,0.12554,0.00015,8.45247]
[1778578509227,32.9,80927.64,0.03,0.12554,0.00015,8.45247]
[1778578514234,32.91,80927.25,0.03,0.12549,0.00015,8.45018]
[1778578514245,32.91,80927.25,0.03,0.12549,0.00015,8.45018]
[1778578516842,32.91,80926.9,0.03,0.12544,0.00015,8.44794]
[1778578518292,32.91,80925.76,0.03,0.12527,0.00015,8.43972]
[1778578523299,32.91,80922.3,0.03,0.12475,0.00015,8.41514]
[1778578523307,32.91,80922.3,0.03,0.12475,0.00015,8.41514]
[1778578528314,32.91,80922.28,0.03,0.12477,0.00015,8.41568]
[1778578528326,32.91,80922.28,0.03,0.12477,0.00015,8.41568]
[1778578533336,32.91,80914.43,0.03,0.1235,0.00015,8.35198]
[1778578533349,32.91,80914.43,0.03,0.1235,0.00015,8.35198]
[1778578538354,32.92,80909.05,0.03,0.12271,0.00015,8.31417]
[1778578538366,32.92,80909.05,0.03,0.12271,0.00015,8.31417]
[1778578543372,32.92,80906.65,0.03,0.12239,0.00015,8.29838]
[1778578543384,32.92,80906.65,0.03,0.12239,0.00015,8.29838]
[1778578548390,32.93,80912.94,0.03,0.12337,0.00015,8.34583]
[1778578548400,32.93,80912.94,0.03,0.12337,0.00015,8.34583]
[1778578553407,32.93,80913.06,0.03,0.12342,0.00015,8.34824]
[1778578553419,32.93,80913.06,0.03,0.12342,0.00015,8.34824]
[1778578557997,32.94,80916.31,0.03,0.12395,0.00015,8.37347]
[1778578560808,32.94,80921.93,0.03,0.12482,0.00015,8.41527]
[1778578565815,32.94,80919.05,0.03,0.12441,0.00015,8.3956]
[1778578565828,32.94,80919.05,0.03,0.12441,0.00015,8.3956]
[1778578570835,32.95,80917.92,0.03,0.12427,0.00015,8.38874]
[1778578570847,32.95,80917.92,0.03,0.12427,0.00015,8.38874]
[1778578575854,32.95,80919.03,0.03,0.12447,0.00015,8.39823]
[1778578575865,32.95,80919.03,0.03,0.12447,0.00015,8.39823]
[1778578580871,32.95,80918.96,0.03,0.12449,0.00015,8.39913]
[1778578580882,32.95,80918.96,0.03,0.12449,0.00015,8.39913]
[1778578585888,32.96,80918.67,0.03,0.12447,0.00015,8.39843]
[1778578585899,32.96,80918.67,0.03,0.12447,0.00015,8.39843]
[1778578590906,32.96,80915.92,0.03,0.12409,0.00015,8.37987]
[1778578590918,32.96,80915.92,0.03,0.12409,0.00015,8.37987]
[1778578595926,32.97,80922.25,0.03,0.12499,0.00015,8.42019]
[1778578595939,32.97,80922.25,0.03,0.12499,0.00015,8.42019]
[1778578600948,32.97,80922.15,0.03,0.12501,0.00015,8.4208]
[1778578600960,32.97,80922.15,0.03,0.12501,0.00015,8.4208]
[1778578604754,32.97,80913.36,0.03,0.12369,0.00015,8.35787]
[1778578605969,32.98,80911.41,0.03,0.1234,0.00015,8.34403]
[1778578605980,32.98,80911.41,0.03,0.1234,0.00015,8.34403]
[1778578610989,32.98,80915.07,0.03,0.12399,0.00015,8.37233]
[1778578611000,32.98,80915.07,0.03,0.12399,0.00015,8.37233]
[1778578616007,32.99,80920.42,0.03,0.12485,0.00015,8.4131]
[1778578616018,32.99,80920.42,0.03,0.12485,0.00015,8.4131]
[1778578621024,32.99,80921.3,0.03,0.12501,0.00015,8.42076]
[1778578621035,32.99,80921.3,0.03,0.12501,0.00015,8.42076]
[1778578626044,32.99,80920.69,0.03,0.12493,0.00015,8.41704]
[1778578626055,32.99,80920.69,0.03,0.12493,0.00015,8.41704]
[1778578631060,32.99,80920.35,0.03,0.1249,0.00015,8.41574]
[1778578631071,32.99,80920.35,0.03,0.1249,0.00015,8.41574]
[1778578636076,33.0,80920.05,0.03,0.12488,0.00015,8.41448]
[1778578636087,33.0,80920.05,0.03,0.12488,0.00015,8.41448]
[1778578641098,33.0,80919.4,0.03,0.1248,0.00015,8.41089]
[1778578641108,33.0,80919.4,0.03,0.1248,0.00015,8.41089]
[1778578646118,33.01,80917.94,0.03,0.12462,0.00015,8.40192]
[1778578646129,33.01,80917.94,0.03,0.12462,0.00015,8.40192]
[1778578651135,33.01,80917.75,0.03,0.12461,0.00015,8.40172]
[1778578651145,33.01,80917.75,0.03,0.12461,0.00015,8.40172]
[1778578656154,33.01,80916.38,0.03,0.12434,0.00015,8.38556]
[1778578656162,33.01,80916.38,0.03,0.12434,0.00015,8.38556]
[1778578661167,33.02,80919.47,0.03,0.12483,0.00015,8.40926]
[1778578661179,33.02,80919.47,0.03,0.12483,0.00015,8.40926]
[1778578666189,33.02,80922.49,0.03,0.12532,0.00015,8.43221]
[1778578666200,33.02,80922.49,0.03,0.12532,0.00015,8.43221]
[1778578666291,33.02,80910.2,0.03,0.12345,0.00015,8.34305]
[1778578671205,33.02,80909.97,0.03,0.12344,0.00015,8.34259]
[1778578671216,33.02,80909.97,0.03,0.12344,0.00015,8.34259]
[1778578675232,33.03,80909.36,0.03,0.12338,0.00015,8.33944]
[1778578676222,33.03,80906.64,0.03,0.12297,0.00015,8.31968]
[1778578676233,33.03,80906.64,0.03,0.12297,0.00015,8.31968]
[1778578676610,33.03,80906.64,0.03,0.12297,0.00015,8.31968]
[1778578676677,33.03,80900.03,0.03,0.12197,0.00015,8.27176]
[1778578678282,33.03,80893.01,0.03,0.12093,0.00015,8.22104]
[1778578682477,33.03,80891.64,0.03,0.12073,0.00015,8.21157]
[1778578682592,33.03,80891.64,0.03,0.12073,0.00015,8.21157]
[1778578682663,33.03,80896.67,0.03,0.12148,0.00015,8.2481]
[1778578684737,33.03,80907.14,0.03,0.12306,0.00015,8.3242]
[1778578685414,33.03,80907.14,0.03,0.12306,0.00015,8.3242]
[1778578689624,33.03,80909.19,0.03,0.12337,0.00015,8.33912]
[1778578689868,33.03,80909.27,0.03,0.12338,0.00015,8.3397]
[1778578693806,33.03,80916.41,0.03,0.12448,0.00015,8.39226]
[1778578698821,33.03,80914.11,0.03,0.12414,0.00015,8.37605]
[1778578700589,33.03,80914.11,0.03,0.12414,0.00015,8.37595]
[1778578701257,33.03,80913.59,0.03,0.12406,0.00015,8.37217]
[1778578703961,33.03,80911.74,0.03,0.12378,0.00015,8.35868]
[1778578709017,33.03,80912.69,0.03,0.12392,0.00015,8.36557]
[1778578714062,33.03,80913.58,0.03,0.12397,0.00015,8.36466]
[1778578719076,33.03,80914.14,0.03,0.12405,0.00015,8.36872]
[1778578724108,33.03,80915.48,0.03,0.12426,0.00015,8.37842]
[1778578729137,33.03,80917.19,0.03,0.12451,0.00015,8.39078]
[1778578734164,33.03,80917.89,0.03,0.12462,0.00015,8.39568]
[1778578739214,33.03,80918.45,0.03,0.1247,0.00015,8.39955]
[1778578744276,33.03,80917.93,0.03,0.12461,0.00015,8.39555]
[1778578749326,33.03,80920.06,0.03,0.12493,0.00015,8.41081]
[1778578753299,33.03,80920.88,0.03,0.12506,0.00015,8.41696]
[1778578753305,33.03,80920.88,0.03,0.12506,0.00015,8.41696]
[1778578755352,33.03,80916.32,0.03,0.12438,0.00015,8.38441]
[1778578755359,33.03,80916.32,0.03,0.12438,0.00015,8.38441]
[1778578755371,33.03,80916.32,0.03,0.12438,0.00015,8.38441]
[1778578755822,33.03,80916.32,0.03,0.12439,0.00015,8.38467]
[1778578757400,33.03,80915.43,0.03,0.12426,0.00015,8.37853]
[1778578757939,33.03,80917.18,0.03,0.12453,0.00015,8.39158]
[1778578763001,33.04,80920.01,0.03,0.12497,0.00015,8.41262]
[1778578765617,33.04,80920.86,0.03,0.1251,0.00015,8.41856]
[1778578765645,33.04,80920.86,0.03,0.1251,0.00015,8.41856]
[1778578765892,33.03,80920.86,0.03,0.12509,0.00015,8.41846]
[1778578767670,33.03,80920.36,0.03,0.12502,0.00015,8.41473]
[1778578767971,33.03,80920.99,0.03,0.12511,0.00015,8.41913]
[1778578771784,33.03,80920.84,0.03,0.12508,0.00015,8.41775]
[1778578771788,33.03,80920.84,0.03,0.12508,0.00015,8.41775]
[1778578776817,33.03,80920.65,0.03,0.12495,0.00015,8.40856]
[1778578779996,33.03,80920.53,0.03,0.12493,0.00015,8.40752]
[1778578780027,33.03,80920.51,0.03,0.12492,0.00015,8.40728]
[1778578780997,33.03,80920.3,0.03,0.12489,0.00015,8.40567]
[1778578782046,33.03,80919.21,0.03,0.12472,0.00015,8.39759]
[1778578783011,33.03,80919.19,0.03,0.12472,0.00015,8.39737]
[1778578786160,33.03,80919.09,0.03,0.1247,0.00015,8.39643]
[1778578786179,33.03,80919.09,0.03,0.1247,0.00015,8.39643]
[1778578787040,33.03,80919.14,0.03,0.1247,0.00015,8.39672]
[1778578788218,33.03,80919.14,0.03,0.1247,0.00015,8.39672]
[1778578788922,33.03,80918.21,0.03,0.12456,0.00015,8.3899]
[1778578793123,33.03,80916.8,0.03,0.12434,0.00015,8.37945]
[1778578793178,33.03,80916.8,0.03,0.12434,0.00015,8.37945]
[1778578793212,33.03,80916.8,0.03,0.12434,0.00015,8.37945]
[1778578793518,33.03,80916.8,0.03,0.12434,0.00015,8.37945]
[1778578793578,33.03,80916.8,0.03,0.12434,0.00015,8.37945]
[1778578793600,33.03,80916.8,0.03,0.12434,0.00015,8.37945]
[1778578793736,33.03,80916.8,0.03,0.12434,0.00015,8.37945]
[1778578793769,33.03,80917.8,0.03,0.12449,0.00015,8.38667]
[1778578795096,33.03,80935.61,0.03,0.12722,0.00015,8.51642]
[1778578796214,33.03,80935.61,0.03,0.12722,0.00015,8.51642]
[1778578798495,33.03,80940.29,0.03,0.12795,0.00015,8.5507]
[1778578798578,33.03,80940.82,0.03,0.12803,0.00016,8.5546]
[1778578799154,33.03,80940.82,0.03,0.12803,0.00016,8.5546]
[1778578801090,33.03,80940.17,0.03,0.12793,0.00015,8.5499]
[1778578801096,33.03,80940.17,0.03,0.12793,0.00015,8.5499]
[1778578801192,33.03,80939.38,0.03,0.12781,0.00015,8.54415]
[1778578808186,33.03,80935.63,0.03,0.12723,0.00015,8.5169]
[1778578813221,33.03,80936.76,0.03,0.12741,0.00015,8.52508]
[1778578818258,33.03,80940.2,0.03,0.12793,0.00015,8.54997]
[1778578823294,33.03,80937.46,0.03,0.1275,0.00015,8.5296]
[1778578829337,33.03,80937.53,0.03,0.1275,0.00015,8.52961]
[1778578832988,33.03,80937.36,0.03,0.12747,0.00015,8.52828]
[1778578833374,33.03,80936.77,0.03,0.12729,0.00015,8.51643]
[1778578833386,33.03,80936.77,0.03,0.12729,0.00015,8.51643]
[1778578833390,33.03,80936.77,0.03,0.12729,0.00015,8.51643]
[1778578835774,33.02,80934.47,0.03,0.12693,0.00015,8.49949]
[1778578837489,33.02,80936.0,0.03,0.12716,0.00015,8.51054]
[1778578837975,33.02,80935.25,0.03,0.12705,0.00015,8.505]
[1778578839540,33.02,80937.36,0.03,0.12737,0.00015,8.52035]
[1778578839544,33.02,80937.36,0.03,0.12737,0.00015,8.52035]
[1778578839641,33.02,80937.58,0.03,0.1274,0.00015,8.52189]
[1778578845447,33.02,80936.77,0.03,0.12727,0.00015,8.51544]
[1778578850486,33.02,80932.84,0.03,0.12665,0.00015,8.48643]
[1778578855519,33.02,80935.21,0.03,0.12701,0.00015,8.50339]
[1778578860557,33.02,80935.35,0.03,0.12702,0.00015,8.50399]
[1778578865590,33.02,80935.76,0.03,0.12708,0.00015,8.50647]
[1778578870626,33.02,80942.18,0.03,0.12806,0.00016,8.55278]
[1778578875660,33.01,80937.18,0.03,0.12727,0.00015,8.51559]
[1778578880696,33.01,80935.24,0.03,0.12696,0.00015,8.50087]
[1778578886028,33.01,80934.52,0.03,0.12684,0.00015,8.49537]
[1778578891772,33.01,80931.03,0.03,0.1262,0.00015,8.46203]
[1778578896807,33.01,80930.97,0.03,0.12619,0.00015,8.46147]
[1778578900391,33.01,80930.32,0.03,0.12609,0.00015,8.4567]
[1778578901211,33.01,80930.32,0.03,0.12609,0.00015,8.4567]
[1778578902101,33.01,80921.72,0.03,0.12477,0.00015,8.39408]
[1778578905040,33.01,80922.29,0.03,0.12486,0.00015,8.39839]
[1778578905057,33.01,80922.29,0.03,0.12486,0.00015,8.39839]
[1778578905094,33.01,80915.13,0.03,0.12378,0.00015,8.34643]
[1778578910147,33.01,80910.41,0.03,0.12305,0.00015,8.31154]
[1778578915202,33.01,80917.63,0.03,0.12413,0.00015,8.36351]
[1778578920204,33.01,80918.27,0.03,0.12422,0.00015,8.36768]
[1778578925212,33.0,80923.88,0.03,0.12506,0.00015,8.40775]
[1778578926838,33.0,80923.82,0.03,0.12505,0.00015,8.40731]
[1778578926898,33.0,80923.82,0.03,0.12505,0.00015,8.40731]
[1778578927018,33.0,80923.76,0.03,0.12504,0.00015,8.40674]
[1778578928599,33.0,80924.71,0.03,0.12519,0.00015,8.41387]
[1778578932542,33.01,80932.61,0.03,0.12641,0.00015,8.47207]
[1778578935075,33.01,80917.98,0.03,0.12418,0.00015,8.366]
[1778578940110,33.01,80920.35,0.03,0.12457,0.00015,8.38429]
[1778578945145,33.01,80919.73,0.03,0.1245,0.00015,8.38112]
[1778578950182,33.02,80921.17,0.03,0.12476,0.00015,8.39322]
[1778578955217,33.02,80922.6,0.03,0.12491,0.00015,8.39751]
[1778578960250,33.03,80922.15,0.03,0.12487,0.00015,8.39549]
[1778578965285,33.03,80921.36,0.03,0.12478,0.00015,8.39108]
[1778578970320,33.03,80920.23,0.03,0.12463,0.00015,8.3842]
[1778578973490,33.03,80920.23,0.03,0.12463,0.00015,8.3842]
[1778578979383,33.04,80917.82,0.03,0.12432,0.00015,8.36923]
[1778578980572,33.04,80917.82,0.03,0.12432,0.00015,8.36923]
[1778578980630,33.04,80917.82,0.03,0.12432,0.00015,8.36923]
[1778578980675,33.04,80918.18,0.03,0.12438,0.00015,8.37214]
[1778578985758,33.05,80912.03,0.03,0.12348,0.00015,8.32887]
[1778578991467,33.05,80912.03,0.03,0.12352,0.00015,8.33069]
[1778578997511,33.05,80917.26,0.03,0.12431,0.00015,8.36854]
[1778579000539,33.05,80917.42,0.03,0.12434,0.00015,8.36998]
[1778579001224,33.05,80921.93,0.03,0.12503,0.00015,8.40307]
[1778579001250,33.05,80921.93,0.03,0.12503,0.00015,8.40307]
[1778579003985,33.06,80929.46,0.03,0.1262,0.00015,8.45864]
[1778579009595,33.06,80929.65,0.03,0.12625,0.00015,8.46115]
[1778579013451,33.06,80929.86,0.03,0.12621,0.00015,8.45584]
[1778579014233,33.06,80929.86,0.03,0.12621,0.00015,8.45584]
[1778579016292,33.06,80933.57,0.03,0.12679,0.00015,8.48337]
[1778579018362,33.06,80929.4,0.03,0.12615,0.00015,8.45328]
[1778579021776,33.06,80927.35,0.03,0.12585,0.00015,8.43889]
[1778579027722,33.07,80927.84,0.03,0.12595,0.00015,8.44381]
[1778579032757,33.07,80927.17,0.03,0.12587,0.00015,8.4398]
[1778579037793,33.07,80926.91,0.03,0.12585,0.00015,8.43887]
[1778579043028,33.08,80927.22,0.03,0.12592,0.00015,8.4419]
[1778579048870,33.08,80927.27,0.03,0.12595,0.00015,8.44363]
[1778579054785,33.08,80933.19,0.03,0.12688,0.00015,8.48745]
[1778579059473,33.08,80933.33,0.03,0.12691,0.00015,8.48911]
[1778579061520,33.08,80935.79,0.03,0.1273,0.00015,8.5072]
[1778579061960,33.08,80935.15,0.03,0.1272,0.00015,8.5026]
[1778579065988,33.09,80928.46,0.03,0.12618,0.00015,8.45423]
[1778579071023,33.09,80927.56,0.03,0.12596,0.00015,8.44088]
[1778579071838,33.09,80927.56,0.03,0.12596,0.00015,8.44088]
[1778579071900,33.09,80927.6,0.03,0.12597,0.00015,8.44129]
[1778579074307,33.09,80927.57,0.03,0.12597,0.00015,8.44118]
[1778579075685,33.09,80927.63,0.03,0.12598,0.00015,8.44185]
[1778579076560,33.09,80927.8,0.03,0.12601,0.00015,8.4432]
[1778579076625,33.09,80927.73,0.03,0.126,0.00015,8.4428]
[1778579078007,33.09,80927.73,0.03,0.126,0.00015,8.4428]
[1778579078298,33.09,80927.73,0.03,0.126,0.00015,8.4428]
[1778579078321,33.09,80927.67,0.03,0.126,0.00015,8.44258]
[1778579078752,33.09,80927.67,0.03,0.126,0.00015,8.44258]
[1778579084114,33.1,80920.8,0.03,0.12502,0.00015,8.39625]
[1778579089149,33.11,80921.12,0.03,0.12515,0.00015,8.40226]
[1778579094624,33.11,80922.44,0.03,0.12537,0.00015,8.41274]
[1778579099684,33.12,80923.19,0.03,0.1255,0.00015,8.41874]
[1778579100690,33.12,80923.14,0.03,0.12549,0.00015,8.41851]
[1778579101233,33.12,80916.44,0.03,0.12447,0.00015,8.36969]
[1778579106340,33.11,80919.3,0.03,0.12489,0.00015,8.38985]
[1778579109289,33.11,80926.98,0.03,0.12607,0.00015,8.44595]
[1778579114325,33.13,80932.0,0.03,0.12692,0.00015,8.48619]
[1778579119363,33.13,80932.91,0.03,0.12709,0.00015,8.4942]
[1778579124835,33.13,80931.15,0.03,0.12682,0.00015,8.48155]
[1778579130438,33.13,80930.92,0.03,0.12681,0.00015,8.48107]
[1778579132451,33.13,80925.32,0.03,0.12582,0.00015,8.43104]
[1778579137488,33.11,80929.66,0.03,0.12633,0.00015,8.45509]
[1778579139715,33.11,80929.04,0.03,0.12623,0.00015,8.45033]
[1778579141787,33.1,80929.16,0.03,0.12623,0.00015,8.4507]
[1778579141855,33.1,80932.21,0.03,0.12664,0.00015,8.47003]
[1778579147414,33.1,80931.8,0.03,0.12658,0.00015,8.46727]
[1778579152048,33.1,80932.1,0.03,0.12663,0.00015,8.4694]
[1778579152146,33.1,80930.79,0.03,0.12643,0.00015,8.45986]
[1778579156144,33.1,80928.0,0.03,0.126,0.00015,8.43954]
[1778579156174,33.1,80927.94,0.03,0.12599,0.00015,8.43912]
[1778579161658,33.1,80927.34,0.03,0.1259,0.00015,8.43485]
[1778579166423,33.1,80924.28,0.03,0.12543,0.00015,8.41272]
[1778579166428,33.1,80924.28,0.03,0.12543,0.00015,8.41272]
[1778579166694,33.1,80924.07,0.03,0.1254,0.00015,8.41125]
[1778579170396,33.1,80924.22,0.03,0.12543,0.00015,8.41246]
[1778579171057,33.1,80918.63,0.03,0.12458,0.00015,8.37194]
[1778579171295,33.1,80918.63,0.03,0.12458,0.00015,8.37194]
[1778579171369,33.1,80910.09,0.03,0.12328,0.00015,8.3101]
[1778579172599,33.1,80910.09,0.03,0.12328,0.00015,8.31022]
[1778579173805,33.1,80907.66,0.03,0.12292,0.00015,8.29283]
[1778579174653,33.1,80905.89,0.03,0.12266,0.00015,8.28027]
[1778579178184,33.1,80905.75,0.03,0.12265,0.00015,8.27979]
[1778579178272,33.1,80905.75,0.03,0.12265,0.00015,8.27979]
[1778579178775,33.1,80904.86,0.03,0.12253,0.00015,8.27391]
[1778579184082,33.1,80900.39,0.03,0.12186,0.00015,8.24162]
[1778579189857,33.1,80903.44,0.03,0.12228,0.00015,8.26198]
[1778579194750,33.09,80905.42,0.03,0.12246,0.00015,8.2677]
[1778579198519,33.09,80905.45,0.03,0.12244,0.00015,8.2667]
[1778579199401,33.09,80895.07,0.03,0.12088,0.00015,8.19143]
[1778579204345,33.09,80894.91,0.03,0.12084,0.00015,8.1895]
[1778579204788,33.09,80894.99,0.03,0.12085,0.00015,8.19001]
[1778579209568,33.09,80895.28,0.03,0.1209,0.00015,8.19255]
[1778579214648,33.09,80895.59,0.03,0.12096,0.00015,8.19513]
[1778579219536,33.09,80896.39,0.03,0.12109,0.00015,8.20171]
[1778579225812,33.09,80892.07,0.03,0.12046,0.00015,8.17127]
[1778579228124,33.09,80885.06,0.03,0.11943,0.00015,8.12111]
[1778579230374,33.09,80880.81,0.03,0.1188,0.00015,8.09048]
[1778579230397,33.09,80880.76,0.03,0.11879,0.00015,8.09008]
[1778579230818,33.09,80880.76,0.03,0.11879,0.00015,8.09008]
[1778579230828,33.09,80880.76,0.03,0.11879,0.00015,8.09008]
[1778579230829,33.09,80880.76,0.03,0.11879,0.00015,8.09008]
[1778579232221,33.09,80880.76,0.03,0.11879,0.00015,8.09005]
[1778579232485,33.09,80880.76,0.03,0.11879,0.00015,8.09005]
[1778579232244,33.09,80871.11,0.03,0.11738,0.00015,8.02072]
[1778579232550,33.09,80871.11,0.03,0.11738,0.00015,8.02072]
[1778579233162,33.09,80871.11,0.03,0.11738,0.00015,8.02073]
[1778579236044,33.09,80868.26,0.03,0.11696,0.00015,8.0004]
[1778579236388,33.09,80868.26,0.03,0.11696,0.00015,8.0004]
[1778579236448,33.09,80861.16,0.03,0.11593,0.00014,7.94965]
[1778579238197,33.09,80848.69,0.03,0.11414,0.00014,7.86081]
[1778579242317,33.1,80848.78,0.03,0.11417,0.00014,7.86226]
[1778579248027,33.1,80851.02,0.03,0.11452,0.00014,7.87983]
[1778579250280,33.1,80858.92,0.03,0.11568,0.00014,7.93698]
[1778579255321,33.11,80859.47,0.03,0.11569,0.00014,7.93456]
[1778579260353,33.11,80862.13,0.03,0.11609,0.00014,7.95443]
[1778579265388,33.11,80861.4,0.03,0.116,0.00014,7.94998]
[1778579270423,33.11,80858.37,0.03,0.11558,0.00014,7.9292]
[1778579275458,33.12,80859.61,0.03,0.11577,0.00014,7.93889]
[1778579280493,33.12,80857.54,0.03,0.11549,0.00014,7.92495]
[1778579282883,33.12,80856.58,0.03,0.11536,0.00014,7.91846]
[1778579284956,33.12,80854.61,0.03,0.11509,0.00014,7.90501]
[1778579284968,33.12,80854.61,0.03,0.11509,0.00014,7.90501]
[1778579285528,33.12,80855.19,0.03,0.11518,0.00014,7.90935]
[1778579289424,33.12,80852.78,0.03,0.11485,0.00014,7.89286]
[1778579290564,33.12,80849.39,0.03,0.11436,0.00014,7.86894]
[1778579295528,33.13,80857.83,0.03,0.11561,0.00014,7.93046]
[1778579297963,33.13,80862.86,0.03,0.11634,0.00015,7.9669]
[1778579298090,33.13,80862.7,0.03,0.11632,0.00015,7.96575]
[1778579302066,33.13,80862.63,0.03,0.11632,0.00015,7.96572]
[1778579302495,33.13,80862.19,0.03,0.11626,0.00015,7.96273]
[1778579307566,33.13,80861.54,0.03,0.11618,0.00014,7.95889]
[1778579310236,33.13,80861.68,0.03,0.11621,0.00014,7.96021]
[1778579310242,33.13,80861.68,0.03,0.11621,0.00014,7.96021]
[1778579310450,33.14,80861.18,0.03,0.11614,0.00014,7.9568]
[1778579313476,33.14,80862.01,0.03,0.11618,0.00014,7.95575]
[1778579313636,33.14,80862.58,0.03,0.11626,0.00015,7.95998]
[1778579314396,33.14,80862.58,0.03,0.11626,0.00015,7.95998]
[1778579317753,33.14,80873.99,0.03,0.11794,0.00015,8.04207]
[1778579322789,33.14,80873.82,0.03,0.11791,0.00015,8.04098]
[1778579330139,33.14,80875.4,0.03,0.11815,0.00015,8.0523]
[1778579336322,33.14,80877.85,0.03,0.1185,0.00015,8.06957]
[1778579341923,33.14,80877.99,0.03,0.11851,0.00015,8.07024]
[1778579346955,33.14,80875.66,0.03,0.11816,0.00015,8.05324]
[1778579351992,33.14,80871.92,0.03,0.11761,0.00015,8.02633]
[1778579357028,33.14,80871.58,0.03,0.11756,0.00015,8.02378]
[1778579363069,33.13,80870.68,0.03,0.11743,0.00015,8.01715]
[1778579368104,33.13,80869.84,0.03,0.1173,0.00015,8.01098]
[1778579369543,33.13,80869.84,0.03,0.1173,0.00015,8.01098]
[1778579369866,33.13,80871.2,0.03,0.1175,0.00015,8.02068]
[1778579373488,33.13,80874.42,0.03,0.11788,0.00015,8.03625]
[1778579373982,33.13,80874.76,0.03,0.11793,0.00015,8.03861]
[1778579379181,33.13,80881.23,0.03,0.11886,0.00015,8.08437]
[1778579384216,33.13,80882.32,0.03,0.11901,0.00015,8.09156]
[1778579391265,33.13,80889.08,0.03,0.11999,0.00015,8.13905]
[1778579396300,33.12,80890.74,0.03,0.12022,0.00015,8.15016]
[1778579401334,33.12,80891.07,0.03,0.12025,0.00015,8.15172]
[1778579407376,33.12,80889.13,0.03,0.11994,0.00015,8.13703]
[1778579412412,33.12,80891.01,0.03,0.12021,0.00015,8.15005]
[1778579420468,33.12,80892.78,0.03,0.12046,0.00015,8.16199]
[1778579425503,33.11,80896.2,0.03,0.12096,0.00015,8.18614]
[1778579426090,33.11,80896.2,0.03,0.12096,0.00015,8.18614]
[1778579427452,33.11,80895.49,0.03,0.12085,0.00015,8.1809]
[1778579431548,33.11,80888.79,0.03,0.11975,0.00015,8.12473]
[1778579434468,33.11,80885.78,0.03,0.11931,0.00015,8.10303]
[1778579437587,33.11,80877.98,0.03,0.11816,0.00015,8.04699]
[1778579444635,33.11,80875.81,0.03,0.11784,0.00015,8.03161]
[1778579449672,33.11,80874.0,0.03,0.11758,0.00015,8.01874]
[1778579455713,33.11,80871.33,0.03,0.11719,0.00015,7.9997]
[1778579460747,33.11,80871.49,0.03,0.11721,0.00015,8.00088]
[1778579462364,33.11,80871.49,0.03,0.11721,0.00015,8.00088]
[1778579467797,33.11,80873.18,0.03,0.11746,0.00015,8.01294]
[1778579470545,33.11,80874.73,0.03,0.11769,0.00015,8.02401]
[1778579470644,33.11,80874.55,0.03,0.11766,0.00015,8.02267]
[1778579476709,33.11,80872.32,0.03,0.11733,0.00015,8.00647]
[1778579477325,33.11,80867.54,0.03,0.11663,0.00015,7.97222]
[1778579482390,33.11,80865.33,0.03,0.11631,0.00015,7.95651]
[1778579486970,33.11,80865.62,0.03,0.11635,0.00015,7.95871]
[1778579487395,33.11,80864.93,0.03,0.11626,0.00015,7.9538]
[1778579492973,33.11,80865.55,0.03,0.11626,0.00015,7.95101]
[1778579498103,33.11,80865.45,0.03,0.11624,0.00015,7.9503]
[1778579504701,33.11,80865.67,0.03,0.11627,0.00015,7.95182]
[1778579510092,33.11,80866.83,0.03,0.11644,0.00015,7.95998]
[1778579516134,33.11,80866.36,0.03,0.11637,0.00015,7.95655]
[1778579519829,33.11,80865.49,0.03,0.11624,0.00015,7.95032]
[1778579520163,33.11,80865.96,0.03,0.11631,0.00015,7.95369]
[1778579520903,33.11,80865.96,0.03,0.11631,0.00015,7.95369]
[1778579526204,33.11,80859.37,0.03,0.11536,0.00014,7.90691]
[1778579531239,33.11,80856.42,0.03,0.11494,0.00014,7.88622]
[1778579536274,33.12,80857.63,0.03,0.11513,0.00014,7.89531]
[1778579542317,33.12,80860.44,0.03,0.11555,0.00014,7.91592]
[1778579547351,33.12,80860.99,0.03,0.11563,0.00014,7.92023]
[1778579552386,33.12,80863.53,0.03,0.11592,0.00015,7.93134]
[1778579557887,33.12,80863.03,0.03,0.11585,0.00014,7.92811]
[1778579563462,33.12,80861.15,0.03,0.11559,0.00014,7.915]
[1778579568498,33.12,80860.22,0.03,0.11546,0.00014,7.90881]
[1778579573533,33.12,80864.33,0.03,0.11607,0.00015,7.93856]
[1778579578568,33.12,80861.28,0.03,0.11563,0.00014,7.91718]
[1778579580351,33.12,80861.11,0.03,0.11561,0.00014,7.91606]
[1778579580809,33.13,80858.26,0.03,0.1152,0.00014,7.89581]
[1778579583387,33.13,80857.0,0.03,0.11502,0.00014,7.88704]
[1778579588638,33.13,80857.19,0.03,0.11507,0.00014,7.88921]
[1778579593675,33.13,80856.17,0.03,0.11493,0.00014,7.88262]
[1778579598708,33.13,80856.79,0.03,0.11504,0.00014,7.88772]
[1778579602028,33.13,80857.39,0.03,0.11513,0.00014,7.89238]
[1778579602740,33.13,80857.34,0.03,0.11513,0.00014,7.89214]
[1778579607775,33.13,80858.57,0.03,0.11529,0.00014,7.9005]
[1778579612809,33.13,80859.76,0.03,0.11539,0.00014,7.9023]
[1778579617845,33.14,80860.96,0.03,0.11558,0.00014,7.9117]
[1778579623163,33.14,80860.07,0.03,0.11546,0.00014,7.90582]
[1778579624035,33.14,80859.71,0.03,0.11542,0.00014,7.9036]
[1778579624620,33.14,80859.71,0.03,0.11542,0.00014,7.9036]
[1778579624625,33.14,80852.95,0.03,0.11445,0.00014,7.85559]
[1778579629704,33.14,80847.38,0.03,0.11365,0.00014,7.81599]
[1778579635449,33.14,80840.18,0.03,0.11262,0.00014,7.76457]
[1778579638813,33.14,80836.87,0.03,0.11214,0.00014,7.74105]
[1778579639513,33.14,80835.31,0.03,0.11192,0.00014,7.73]
[1778579640045,33.14,80832.41,0.03,0.11151,0.00014,7.70947]
[1778579640842,33.14,80832.41,0.03,0.11151,0.00014,7.70947]
[1778579640887,33.14,80832.41,0.03,0.11151,0.00014,7.70947]
[1778579640976,33.14,80831.35,0.03,0.11137,0.00014,7.702]
[1778579644083,33.14,80819.93,0.03,0.10977,0.00014,7.6216]
[1778579644103,33.14,80819.93,0.03,0.10977,0.00014,7.6216]
[1778579644674,33.14,80819.93,0.03,0.10977,0.00014,7.6216]
[1778579644802,33.14,80819.93,0.03,0.10977,0.00014,7.6216]
[1778579645147,33.14,80813.29,0.03,0.10885,0.00014,7.57497]
[1778579645447,33.14,80813.29,0.03,0.10885,0.00014,7.57497]
[1778579645455,33.14,80805.96,0.03,0.10783,0.00014,7.52327]
[1778579651091,33.14,80803.76,0.03,0.10751,0.00014,7.50709]
[1778579656126,33.14,80802.48,0.03,0.10733,0.00014,7.49755]
[1778579661161,33.13,80803.37,0.03,0.10744,0.00014,7.50317]
[1778579662725,33.13,80794.46,0.03,0.10621,0.00014,7.44065]
[1778579668664,33.13,80796.51,0.03,0.10649,0.00014,7.45474]
[1778579673586,33.13,80796.28,0.03,0.10636,0.00014,7.44566]
[1778579674874,33.13,80797.32,0.03,0.10651,0.00014,7.45289]
[1778579681597,33.13,80797.27,0.03,0.10649,0.00014,7.45214]
[1778579684755,33.13,80797.29,0.03,0.10649,0.00014,7.45213]
[1778579690367,33.13,80795.01,0.03,0.10617,0.00014,7.43586]
[1778579695402,33.13,80792.62,0.03,0.10584,0.00014,7.41902]
[1778579700440,33.13,80790.55,0.03,0.10556,0.00014,7.40443]
[1778579706479,33.13,80790.69,0.03,0.10558,0.00014,7.40525]
[1778579707085,33.13,80790.69,0.03,0.10558,0.00014,7.40525]
[1778579707443,33.13,80790.69,0.03,0.10558,0.00014,7.40525]
[1778579707471,33.13,80790.69,0.03,0.10558,0.00014,7.40525]
[1778579707561,33.13,80790.69,0.03,0.10558,0.00014,7.40525]
[1778579707872,33.13,80785.74,0.03,0.1049,0.00014,7.3707]
[1778579708063,33.13,80785.74,0.03,0.1049,0.00014,7.3707]
[1778579708593,33.13,80785.74,0.03,0.1049,0.00014,7.3707]
[1778579708650,33.13,80779.73,0.03,0.10409,0.00013,7.32883]
[1778579712972,33.13,80776.37,0.03,0.10365,0.00013,7.30571]
[1778579713529,33.13,80776.86,0.03,0.10372,0.00013,7.30935]
[1778579714038,33.13,80776.86,0.03,0.10372,0.00013,7.30935]
[1778579724732,33.13,80779.92,0.03,0.10414,0.00013,7.33129]
[1778579729443,33.13,80779.7,0.03,0.10413,0.00013,7.33048]
[1778579734676,33.13,80779.39,0.03,0.10401,0.00013,7.32166]
[1778579739712,33.14,80777.84,0.03,0.10381,0.00013,7.31137]
[1778579742732,33.14,80785.84,0.03,0.10489,0.00014,7.36732]
[1778579746569,33.14,80784.69,0.03,0.10474,0.00014,7.35942]
[1778579746754,33.14,80784.69,0.03,0.10474,0.00014,7.35942]
[1778579746793,33.14,80784.69,0.03,0.10474,0.00014,7.35942]
[1778579746957,33.14,80796.55,0.03,0.10635,0.00014,7.44224]
[1778579749627,33.14,80801.63,0.03,0.10705,0.00014,7.47773]
[1778579752965,33.14,80797.89,0.03,0.10652,0.00014,7.4511]
[1778579755975,33.13,80792.92,0.03,0.10584,0.00014,7.41602]
[1778579757931,33.13,80792.93,0.03,0.10584,0.00014,7.41593]
[1778579758251,33.13,80792.91,0.03,0.10583,0.00014,7.4157]
[1778579758699,33.13,80792.91,0.03,0.10583,0.00014,7.4157]
[1778579759536,33.13,80789.84,0.03,0.10541,0.00014,7.39417]
[1778579761867,33.13,80782.59,0.03,0.10443,0.00013,7.34347]
[1778579762968,33.13,80782.59,0.03,0.10443,0.00013,7.34347]
[1778579763422,33.13,80782.33,0.03,0.1044,0.00013,7.34167]
[1778579763592,33.13,80782.33,0.03,0.1044,0.00013,7.34167]
[1778579765312,33.13,80784.17,0.03,0.10464,0.00014,7.35453]
[1778579765780,33.13,80784.17,0.03,0.10464,0.00014,7.35453]
[1778579770928,33.13,80787.59,0.03,0.10511,0.00014,7.3783]
[1778579771405,33.13,80787.59,0.03,0.10511,0.00014,7.3783]
[1778579772057,33.13,80783.68,0.03,0.10458,0.00013,7.35104]
[1778579777977,33.13,80781.86,0.03,0.10434,0.00013,7.33858]
[1778579779533,33.13,80781.96,0.03,0.10435,0.00013,7.33931]
[1778579779811,33.13,80781.96,0.03,0.10435,0.00013,7.33931]
[1778579782010,33.13,80790.81,0.03,0.10555,0.00014,7.40095]
[1778579782943,33.13,80790.81,0.03,0.10555,0.00014,7.40095]
[1778579788049,33.13,80787.54,0.03,0.1051,0.00014,7.37781]
[1778579793083,33.13,80786.24,0.03,0.10483,0.00014,7.36132]
[1778579799579,33.13,80786.98,0.03,0.10492,0.00014,7.36621]
[1778579800307,33.13,80786.98,0.03,0.10492,0.00014,7.36621]
[1778579809649,33.13,80788.12,0.03,0.10507,0.00014,7.37383]
[1778579811208,33.13,80788.47,0.03,0.10512,0.00014,7.3762]
[1778579812689,33.13,80788.47,0.03,0.10512,0.00014,7.3762]
[1778579819719,33.13,80788.58,0.03,0.10513,0.00014,7.37669]
[1778579820533,33.13,80788.58,0.03,0.10513,0.00014,7.37669]
[1778579820565,33.13,80788.58,0.03,0.10513,0.00014,7.37669]
[1778579821047,33.13,80788.58,0.03,0.10513,0.00014,7.37669]
[1778579821361,33.13,80787.82,0.03,0.10502,0.00014,7.37137]
[1778579822048,33.13,80787.82,0.03,0.10502,0.00014,7.37137]
[1778579822817,33.13,80788.24,0.03,0.10508,0.00014,7.3743]
[1778579828329,33.13,80790.02,0.03,0.10532,0.00014,7.38667]
[1778579832647,33.13,80789.27,0.03,0.10522,0.00014,7.38142]
[1778579832680,33.13,80788.66,0.03,0.10514,0.00014,7.37716]
[1778579833471,33.13,80788.66,0.03,0.10514,0.00014,7.37716]
[1778579833897,33.13,80788.66,0.03,0.10514,0.00014,7.37716]
[1778579834580,33.13,80788.5,0.03,0.10511,0.00014,7.37604]
[1778579834588,33.13,80788.5,0.03,0.10511,0.00014,7.37604]
[1778579834682,33.13,80784.57,0.03,0.10458,0.00014,7.34865]
[1778579839859,33.13,80781.19,0.03,0.10413,0.00013,7.32531]
[1778579845447,33.13,80781.13,0.03,0.10413,0.00013,7.32526]
[1778579850818,33.13,80781.69,0.03,0.10421,0.00013,7.32936]
[1778579850827,33.13,80781.69,0.03,0.10421,0.00013,7.32936]
[1778579850919,33.13,80781.03,0.03,0.10412,0.00013,7.32481]
[1778579852857,33.13,80781.02,0.03,0.10403,0.00013,7.31758]
[1778579852884,33.13,80781.02,0.03,0.10403,0.00013,7.31758]
[1778579852958,33.13,80781.22,0.03,0.10406,0.00013,7.31902]
[1778579858538,33.13,80782.47,0.03,0.10424,0.00013,7.32801]
[1778579863166,33.13,80782.15,0.03,0.1042,0.00013,7.32595]
[1778579863573,33.13,80781.79,0.03,0.10415,0.00013,7.32348]
[1778579868607,33.13,80781.7,0.03,0.10414,0.00013,7.3231]
[1778579873643,33.13,80781.87,0.03,0.10417,0.00013,7.32449]
[1778579880141,33.14,80782.37,0.03,0.10424,0.00013,7.32821]
[1778579885727,33.14,80780.25,0.03,0.10396,0.00013,7.31362]
[1778579889961,33.14,80781.66,0.03,0.10415,0.00013,7.32357]
[1778579890041,33.14,80785.68,0.03,0.10469,0.00014,7.3516]
[1778579894792,33.14,80792.86,0.03,0.10567,0.00014,7.402]
[1778579899826,33.14,80795.38,0.03,0.10605,0.00014,7.42122]
[1778579904861,33.15,80794.6,0.03,0.10597,0.00014,7.4172]
[1778579909896,33.15,80794.78,0.03,0.10603,0.00014,7.42011]
[1778579914931,33.16,80795.48,0.03,0.10607,0.00014,7.41941]
[1778579919966,33.16,80795.02,0.03,0.10604,0.00014,7.41788]
[1778579925001,33.16,80794.39,0.03,0.10599,0.00014,7.41517]
[1778579925793,33.16,80794.39,0.03,0.10599,0.00014,7.41517]
[1778579926012,33.17,80789.05,0.03,0.10527,0.00014,7.37827]
[1778579926491,33.17,80789.05,0.03,0.10527,0.00014,7.37827]
[1778579927016,33.17,80788.16,0.03,0.10515,0.00014,7.37248]
[1778579927221,33.17,80788.16,0.03,0.10515,0.00014,7.37248]
[1778579928158,33.17,80788.16,0.03,0.10517,0.00014,7.37332]
[1778579934064,33.18,80789.96,0.03,0.10546,0.00014,7.38794]
[1778579939102,33.18,80792.4,0.03,0.10583,0.00014,7.40698]
[1778579945145,33.19,80794.99,0.03,0.10623,0.00014,7.42736]
[1778579946030,33.19,80794.99,0.03,0.10623,0.00014,7.42736]
[1778579946157,33.19,80795.09,0.03,0.10625,0.00014,7.4288]
[1778579947499,33.19,80794.81,0.03,0.10622,0.00014,7.42684]
[1778579947601,33.19,80794.77,0.03,0.10622,0.00014,7.42694]
[1778579953201,33.2,80795.4,0.03,0.10635,0.00014,7.43356]
[1778579953563,33.2,80795.4,0.03,0.10635,0.00014,7.43356]
[1778579954208,33.2,80795.54,0.03,0.10637,0.00014,7.4349]
[1778579958791,33.2,80795.71,0.03,0.10642,0.00014,7.43719]
[1778579958892,33.2,80795.83,0.03,0.10644,0.00014,7.43839]
[1778579959579,33.2,80795.83,0.03,0.10644,0.00014,7.43839]
[1778579959662,33.2,80795.83,0.03,0.10645,0.00014,7.43876]
[1778579965284,33.21,80796.53,0.03,0.10659,0.00014,7.44581]
[1778579970779,33.21,80797.2,0.03,0.10672,0.00014,7.45223]
[1778579971943,33.21,80797.2,0.03,0.10672,0.00014,7.45223]
[1778579971974,33.22,80797.2,0.03,0.10663,0.00014,7.44533]
[1778579977372,33.22,80797.44,0.03,0.10671,0.00014,7.44913]
[1778579979102,33.22,80797.44,0.03,0.10671,0.00014,7.44913]
[1778579979202,33.22,80799.16,0.03,0.10695,0.00014,7.46147]
[1778579982407,33.23,80805.99,0.03,0.10791,0.00014,7.51045]
[1778579984305,33.23,80805.59,0.03,0.10786,0.00014,7.5079]
[1778579984763,33.23,80805.59,0.03,0.10786,0.00014,7.5079]
[1778579991797,33.23,80807.82,0.03,0.1082,0.00014,7.52518]
[1778579996902,33.23,80807.37,0.03,0.10817,0.00014,7.5232]
[1778580003568,33.24,80803.79,0.03,0.10771,0.00014,7.50003]
[1778580006064,33.24,80803.79,0.03,0.10771,0.00014,7.50003]
[1778580006106,33.24,80803.2,0.03,0.10764,0.00014,7.49641]
[1778580006892,33.24,80803.2,0.03,0.10764,0.00014,7.49641]
[1778580006918,33.24,80803.2,0.03,0.10764,0.00014,7.49666]
[1778580012632,33.25,80806.79,0.03,0.10817,0.00014,7.52312]
[1778580015127,33.25,80801.18,0.03,0.1074,0.00014,7.48409]
[1778580015174,33.25,80801.31,0.03,0.10742,0.00014,7.48528]
[1778580016070,33.25,80801.31,0.03,0.10742,0.00014,7.48528]
[1778580016253,33.25,80801.31,0.03,0.10742,0.00014,7.48528]
[1778580016449,33.25,80800.87,0.03,0.10737,0.00014,7.48248]
[1778580016673,33.25,80800.87,0.03,0.10737,0.00014,7.48248]
[1778580016750,33.25,80785.3,0.03,0.10525,0.00014,7.37425]
[1778580018242,33.25,80785.3,0.03,0.10525,0.00014,7.37425]
[1778580019427,33.25,80787.36,0.03,0.10554,0.00014,7.38932]
[1778580019680,33.25,80786.45,0.03,0.10543,0.00014,7.38341]
[1778580021195,33.25,80786.45,0.03,0.10543,0.00014,7.38341]
[1778580023326,33.26,80778.95,0.03,0.10444,0.00013,7.33267]
[1778580028743,33.26,80776.84,0.03,0.10422,0.00013,7.32116]
[1778580033778,33.27,80777.87,0.03,0.10432,0.00013,7.3237]
[1778580038814,33.28,80778.13,0.03,0.10441,0.00013,7.32808]
[1778580044109,33.29,80778.5,0.03,0.1045,0.00013,7.33269]
[1778580044195,33.29,80778.48,0.03,0.10451,0.00013,7.33306]
[1778580049683,33.29,80778.27,0.03,0.10453,0.00013,7.33411]
[1778580051264,33.3,80787.74,0.03,0.10583,0.00014,7.40083]
[1778580054104,33.3,80788.78,0.03,0.10598,0.00014,7.40894]
[1778580054112,33.3,80788.47,0.03,0.10595,0.00014,7.40718]
[1778580056942,33.3,80798.25,0.03,0.10731,0.00014,7.47639]
[1778580060970,33.31,80789.96,0.03,0.1062,0.00014,7.41981]
[1778580062275,33.31,80789.96,0.03,0.1062,0.00014,7.41981]
[1778580062984,33.31,80788.63,0.03,0.10603,0.00014,7.41127]
[1778580068475,33.31,80788.31,0.03,0.10603,0.00014,7.41115]
[1778580074061,33.32,80791.04,0.03,0.10643,0.00014,7.43175]
[1778580079097,33.32,80788.06,0.03,0.10606,0.00014,7.41255]
[1778580084132,33.33,80787.87,0.03,0.10606,0.00014,7.41277]
[1778580090175,33.33,80789.01,0.03,0.10625,0.00014,7.42241]
[1778580095211,33.34,80783.77,0.03,0.10548,0.00014,7.38027]
[1778580100246,33.34,80783.94,0.03,0.10554,0.00014,7.38311]
[1778580108755,33.35,80783.53,0.03,0.10554,0.00014,7.3832]
[1778580110191,33.35,80783.53,0.03,0.10554,0.00014,7.3832]
[1778580110292,33.35,80783.54,0.03,0.10555,0.00014,7.3836]
[1778580116358,33.36,80783.49,0.03,0.10558,0.00014,7.38523]
[1778580121394,33.36,80784.47,0.03,0.10575,0.00014,7.39365]
[1778580124998,33.36,80787.96,0.03,0.10624,0.00014,7.41878]
[1778580125341,33.36,80787.96,0.03,0.10624,0.00014,7.41878]
[1778580125099,33.36,80789.43,0.03,0.10644,0.00014,7.42927]
[1778580125902,33.37,80791.55,0.03,0.10674,0.00014,7.44426]
[1778580128092,33.37,80805.55,0.03,0.10866,0.00014,7.54219]
[1778580133480,33.37,80798.74,0.03,0.10774,0.00014,7.49538]
[1778580138966,33.37,80800.04,0.03,0.10794,0.00014,7.50542]
[1778580143549,33.37,80791.8,0.03,0.10683,0.00014,7.44898]
[1778580144925,33.37,80791.8,0.03,0.10683,0.00014,7.44898]
[1778580145021,33.38,80788.64,0.03,0.1064,0.00014,7.42729]
[1778580146408,33.38,80788.64,0.03,0.1064,0.00014,7.42729]
[1778580146423,33.38,80788.64,0.03,0.1064,0.00014,7.42729]
[1778580146810,33.38,80788.64,0.03,0.10641,0.00014,7.42759]
[1778580147042,33.38,80783.28,0.03,0.10569,0.00014,7.39072]
[1778580148882,33.38,80783.28,0.03,0.1057,0.00014,7.39107]
[1778580148967,33.38,80777.87,0.03,0.10497,0.00013,7.354]
[1778580152887,33.38,80778.26,0.03,0.10496,0.00013,7.35067]
[1778580157928,33.39,80782.14,0.03,0.10552,0.00014,7.37934]
[1778580158999,33.39,80781.55,0.03,0.10545,0.00014,7.37562]
[1778580164698,33.4,80781.38,0.03,0.10548,0.00014,7.37701]
[1778580168068,33.4,80780.81,0.03,0.10541,0.00014,7.37379]
[1778580168241,33.4,80771.64,0.03,0.10419,0.00013,7.31077]
[1778580173762,33.41,80773.11,0.03,0.10444,0.00013,7.32369]
[1778580179245,33.41,80773.88,0.03,0.10459,0.00013,7.33133]
[1778580184768,33.42,80774.39,0.03,0.10469,0.00013,7.33668]
[1778580189874,33.43,80774.88,0.03,0.10482,0.00013,7.34319]
[1778580193069,33.43,80775.29,0.03,0.10489,0.00013,7.3469]
[1778580193666,33.43,80775.63,0.03,0.10495,0.00013,7.34969]
[1778580193739,33.43,80775.63,0.03,0.10495,0.00013,7.34969]
[1778580193867,33.43,80775.63,0.03,0.10495,0.00013,7.34969]
[1778580193968,33.43,80762.02,0.03,0.10314,0.00013,7.25633]
[1778580194555,33.43,80762.02,0.03,0.10314,0.00013,7.25633]
[1778580196118,33.43,80761.88,0.03,0.10313,0.00013,7.2558]
[1778580196139,33.44,80752.77,0.03,0.10193,0.00013,7.19384]
[1778580200264,33.44,80750.2,0.03,0.10162,0.00013,7.17739]
[1778580200310,33.44,80749.48,0.03,0.10153,0.00013,7.17272]
[1778580206169,33.44,80747.01,0.03,0.10123,0.00013,7.15726]
[1778580206396,33.44,80747.01,0.03,0.10123,0.00013,7.15726]
[1778580206401,33.44,80747.01,0.03,0.10123,0.00013,7.15726]
[1778580206448,33.44,80757.02,0.03,0.10256,0.00013,7.22612]
[1778580212028,33.45,80757.99,0.03,0.10262,0.00013,7.22681]
[1778580217063,33.45,80760.26,0.03,0.10294,0.00013,7.2434]
[1778580222098,33.45,80762.7,0.03,0.10328,0.00013,7.26114]
[1778580227133,33.46,80764.84,0.03,0.10359,0.00013,7.27683]
[1778580228568,33.46,80764.96,0.03,0.10361,0.00013,7.27785]
[1778580229147,33.46,80765.54,0.03,0.10369,0.00013,7.28204]
[1778580230853,33.46,80765.64,0.03,0.10371,0.00013,7.28293]
[1778580231161,33.46,80766.14,0.03,0.10378,0.00013,7.28657]
[1778580236196,33.46,80767.28,0.03,0.10395,0.00013,7.2954]
[1778580241231,33.46,80766.94,0.03,0.10392,0.00013,7.29411]
[1778580247272,33.47,80768.1,0.03,0.10411,0.00013,7.30345]
[1778580252310,33.47,80769.97,0.03,0.10438,0.00013,7.31745]
[1778580257346,33.47,80770.76,0.03,0.1045,0.00013,7.32397]
[1778580258685,33.48,80770.37,0.03,0.10446,0.00013,7.3215]
[1778580264394,33.48,80771.17,0.03,0.10459,0.00013,7.32828]
[1778580269431,33.48,80763.8,0.03,0.10362,0.00013,7.27859]
[1778580274467,33.49,80763.0,0.03,0.10346,0.00013,7.26715]
[1778580279501,33.49,80761.96,0.03,0.10334,0.00013,7.26131]
[1778580284797,33.49,80762.81,0.03,0.10348,0.00013,7.26821]
[1778580290579,33.5,80765.29,0.03,0.10384,0.00013,7.28708]
[1778580292969,33.5,80765.72,0.03,0.10391,0.00013,7.29055]
[1778580293599,33.5,80765.34,0.03,0.10387,0.00013,7.28819]
[1778580293681,33.5,80765.34,0.03,0.10387,0.00013,7.28819]
[1778580294754,33.5,80765.16,0.03,0.10385,0.00013,7.28721]
[1778580300099,33.5,80761.99,0.03,0.10345,0.00013,7.26694]
[1778580305684,33.51,80759.93,0.03,0.10321,0.00013,7.2543]
[1778580308195,33.51,80759.97,0.03,0.10322,0.00013,7.25482]
[1778580308296,33.51,80765.65,0.03,0.10398,0.00013,7.29402]
[1778580313717,33.51,80762.95,0.03,0.10364,0.00013,7.27635]
[1778580313818,33.51,80762.37,0.03,0.10356,0.00013,7.27254]
[1778580316171,33.51,80761.83,0.03,0.10349,0.00013,7.26901]
[1778580316811,33.51,80761.93,0.03,0.10351,0.00013,7.26988]
[1778580317144,33.51,80763.41,0.03,0.10371,0.00013,7.28022]
[1778580322804,33.52,80770.03,0.03,0.10461,0.00013,7.32639]
[1778580325102,33.52,80770.34,0.03,0.10465,0.00013,7.32862]
[1778580325178,33.52,80769.8,0.03,0.10458,0.00013,7.325]
[1778580326182,33.52,80761.59,0.03,0.10349,0.00013,7.26867]
[1778580331867,33.52,80763.4,0.03,0.10366,0.00013,7.27501]
[1778580336902,33.52,80760.98,0.03,0.10336,0.00013,7.25951]
[1778580341936,33.53,80763.58,0.03,0.10373,0.00013,7.27825]
[1778580343952,33.53,80777.15,0.03,0.10556,0.00013,7.37225]
[1778580350451,33.53,80780.47,0.03,0.10601,0.00014,7.39554]
[1778580353969,33.53,80780.41,0.03,0.10601,0.00014,7.39527]
[1778580354285,33.53,80780.41,0.03,0.10601,0.00014,7.39527]
[1778580354466,33.53,80780.4,0.03,0.10601,0.00014,7.39524]
[1778580360521,33.53,80780.01,0.03,0.10596,0.00014,7.39282]
[1778580366107,33.53,80779.49,0.03,0.10589,0.00014,7.38951]
[1778580371070,33.53,80779.83,0.03,0.10594,0.00014,7.39204]
[1778580374168,33.53,80787.05,0.03,0.10693,0.00014,7.44242]
[1778580378931,33.54,80784.48,0.03,0.10661,0.00014,7.42601]
[1778580380830,33.54,80776.98,0.03,0.10561,0.00013,7.37497]
[1778580386251,33.55,80777.06,0.03,0.10567,0.00013,7.37808]
[1778580392295,33.55,80777.71,0.03,0.10572,0.00013,7.3778]
[1778580397329,33.56,80779.45,0.03,0.106,0.00014,7.39182]
[1778580402127,33.56,80779.13,0.03,0.10599,0.00014,7.39122]
[1778580402364,33.57,80777.78,0.03,0.10581,0.00013,7.3823]
[1778580407988,33.57,80775.04,0.03,0.10548,0.00013,7.36547]
[1778580415459,33.58,80771.75,0.03,0.1051,0.00013,7.3461]
[1778580420491,33.59,80775.47,0.03,0.10564,0.00013,7.37367]
[1778580425526,33.59,80781.31,0.03,0.10647,0.00014,7.41571]
[1778580430561,33.6,80784.46,0.03,0.10692,0.00014,7.43889]
[1778580436165,33.6,80786.4,0.03,0.1072,0.00014,7.45311]
[1778580441639,33.6,80788.32,0.03,0.1075,0.00014,7.46791]
[1778580447680,33.61,80791.33,0.03,0.10793,0.00014,7.48986]
[1778580452716,33.61,80799.53,0.03,0.10898,0.00014,7.54024]
[1778580457754,33.62,80795.72,0.03,0.10852,0.00014,7.51708]
[1778580464799,33.62,80796.88,0.03,0.1087,0.00014,7.52595]
[1778580469839,33.62,80795.84,0.03,0.10857,0.00014,7.51927]
[1778580474870,33.62,80803.09,0.03,0.10957,0.00014,7.57004]
[1778580479878,33.62,80801.26,0.03,0.10933,0.00014,7.55751]
[1778580485945,33.62,80801.38,0.03,0.10935,0.00014,7.55874]
[1778580491437,33.63,80800.73,0.03,0.10927,0.00014,7.55452]
[1778580493660,33.63,80800.73,0.03,0.10927,0.00014,7.55458]
[1778580493711,33.63,80800.65,0.03,0.10926,0.00014,7.55409]
[1778580501506,33.63,80802.05,0.03,0.10946,0.00014,7.56429]
[1778580502953,33.63,80802.05,0.03,0.10946,0.00014,7.56434]
[1778580503054,33.63,80801.91,0.03,0.10944,0.00014,7.56343]
[1778580508101,33.63,80798.57,0.03,0.10899,0.00014,7.54054]
[1778580513136,33.63,80791.63,0.03,0.10796,0.00014,7.48576]
[1778580515040,33.63,80789.52,0.03,0.10767,0.00014,7.47132]
[1778580515150,33.63,80789.12,0.03,0.10762,0.00014,7.46873]
[1778580520185,33.63,80789.51,0.03,0.1077,0.00014,7.47234]
[1778580525221,33.64,80791.33,0.03,0.10796,0.00014,7.48593]
[1778580530848,33.64,80794.6,0.03,0.10843,0.00014,7.50931]
[1778580538310,33.64,80800.75,0.03,0.1093,0.00014,7.55324]
[1778580543347,33.64,80802.02,0.03,0.10948,0.00014,7.56262]
[1778580548381,33.65,80799.98,0.03,0.10921,0.00014,7.54897]
[1778580551749,33.65,80799.75,0.03,0.10918,0.00014,7.54748]
[1778580551829,33.65,80800.26,0.03,0.10926,0.00014,7.55121]
[1778580552106,33.65,80800.26,0.03,0.10926,0.00014,7.55121]
[1778580552409,33.65,80800.13,0.03,0.10924,0.00014,7.55041]
[1778580553848,33.65,80800.13,0.03,0.10924,0.00014,7.55041]
[1778580554069,33.65,80801.12,0.03,0.10938,0.00014,7.55736]
[1778580554736,33.65,80801.12,0.03,0.10938,0.00014,7.55736]
[1778580556084,33.65,80803.98,0.03,0.10978,0.00014,7.57737]
[1778580556867,33.65,80803.98,0.03,0.10978,0.00014,7.57737]
[1778580556438,33.65,80804.29,0.03,0.10982,0.00014,7.57957]
[1778580557617,33.65,80803.81,0.03,0.10976,0.00014,7.57628]
[1778580558202,33.65,80803.81,0.03,0.10976,0.00014,7.57628]
[1778580558221,33.65,80803.81,0.03,0.10976,0.00014,7.57628]
[1778580559459,33.65,80793.34,0.03,0.10832,0.00014,7.50378]
[1778580564794,33.65,80792.84,0.03,0.10826,0.00014,7.50086]
[1778580570538,33.65,80793.01,0.03,0.1083,0.00014,7.50308]
[1778580574744,33.65,80792.2,0.03,0.10811,0.00014,7.49065]
[1778580576847,33.65,80792.11,0.03,0.10811,0.00014,7.49035]
[1778580586652,33.66,80790.87,0.03,0.10798,0.00014,7.48374]
[1778580592694,33.66,80791.11,0.03,0.10803,0.00014,7.48635]
[1778580597730,33.67,80792.18,0.03,0.10819,0.00014,7.49448]
[1778580602132,33.67,80792.68,0.03,0.10827,0.00014,7.49854]
[1778580603015,33.67,80792.15,0.03,0.1082,0.00014,7.49503]
[1778580608879,33.67,80798.78,0.03,0.10911,0.00014,7.5407]
[1778580614228,33.66,80801.66,0.03,0.10946,0.00014,7.55857]
[1778580616603,33.66,80806.92,0.03,0.11018,0.00014,7.59447]
[1778580616862,33.66,80808.68,0.03,0.11041,0.00014,7.60634]
[1778580621898,33.65,80807.02,0.03,0.11015,0.00014,7.59294]
[1778580626932,33.65,80807.24,0.03,0.11014,0.00014,7.59263]
[1778580632376,33.64,80807.43,0.03,0.11014,0.00014,7.59284]
[1778580632878,33.64,80807.23,0.03,0.11,0.00014,7.58301]
[1778580637915,33.64,80807.49,0.03,0.11001,0.00014,7.58337]
[1778580639634,33.63,80811.59,0.03,0.11056,0.00014,7.61113]
[1778580640130,33.63,80811.35,0.03,0.11052,0.00014,7.60905]
[1778580642179,33.63,80810.24,0.03,0.11035,0.00014,7.60053]
[1778580644226,33.63,80809.72,0.03,0.11026,0.00014,7.59613]
[1778580646413,33.63,80809.09,0.03,0.11016,0.00014,7.59098]
[1778580650259,33.62,80799.29,0.03,0.10877,0.00014,7.52118]
[1778580656141,33.62,80799.65,0.03,0.10879,0.00014,7.52199]
[1778580661176,33.61,80801.68,0.03,0.10904,0.00014,7.5346]
[1778580664689,33.61,80801.34,0.03,0.10898,0.00014,7.53165]
[1778580670106,33.6,80802.49,0.03,0.1091,0.00014,7.53784]
[1778580674814,33.6,80809.2,0.03,0.11,0.00014,7.5831]
[1778580676842,33.6,80809.11,0.03,0.10997,0.00014,7.58174]
[1778580676893,33.6,80808.85,0.03,0.10993,0.00014,7.57957]
[1778580679129,33.6,80809.72,0.03,0.11004,0.00014,7.58488]
[1778580679182,33.59,80809.68,0.03,0.11002,0.00014,7.58423]
[1778580680818,33.59,80809.68,0.03,0.11002,0.00014,7.58423]
[1778580684134,33.59,80810.11,0.03,0.11005,0.00014,7.58573]
[1778580684144,33.59,80810.11,0.03,0.11005,0.00014,7.58573]
[1778580689151,33.58,80809.09,0.03,0.10987,0.00014,7.5768]
[1778580689163,33.58,80809.09,0.03,0.10987,0.00014,7.5768]
[1778580690570,33.58,80809.02,0.03,0.10986,0.00014,7.57595]
[1778580694807,33.58,80808.9,0.03,0.10972,0.00014,7.56638]
[1778580696270,33.58,80811.03,0.03,0.11,0.00014,7.58052]
[1778580698435,33.57,80801.14,0.03,0.10862,0.00014,7.5108]
[1778580703471,33.57,80801.76,0.03,0.10868,0.00014,7.51376]
[1778580708506,33.57,80799.42,0.03,0.10833,0.00014,7.49625]
[1778580713514,33.56,80800.36,0.03,0.10844,0.00014,7.50178]
[1778580719584,33.56,80799.96,0.03,0.10835,0.00014,7.49729]
[1778580724620,33.56,80799.96,0.03,0.10832,0.00014,7.4961]
[1778580729654,33.55,80799.82,0.03,0.10828,0.00014,7.49396]
[1778580730715,33.55,80799.82,0.03,0.10828,0.00014,7.49396]
[1778580730792,33.55,80797.0,0.03,0.10789,0.00014,7.47417]
[1778580731809,33.55,80789.55,0.03,0.10687,0.00014,7.42235]
[1778580733533,33.55,80789.55,0.03,0.10686,0.00014,7.42215]
[1778580738311,33.55,80789.44,0.03,0.10684,0.00014,7.42089]
[1778580738317,33.55,80789.44,0.03,0.10684,0.00014,7.42089]
[1778580738718,33.55,80789.39,0.03,0.10683,0.00014,7.4203]
[1778580739626,33.55,80789.39,0.03,0.10683,0.00014,7.4203]
[1778580745767,33.55,80787.79,0.03,0.10659,0.00014,7.40836]
[1778580750803,33.54,80783.86,0.03,0.10604,0.00014,7.38049]
[1778580755838,33.54,80785.81,0.03,0.10621,0.00014,7.38619]
[1778580760872,33.54,80788.68,0.03,0.10659,0.00014,7.40551]
[1778580762991,33.54,80789.11,0.03,0.10665,0.00014,7.40837]
[1778580763066,33.54,80788.96,0.03,0.10662,0.00014,7.40721]
[1778580768925,33.54,80789.44,0.03,0.10668,0.00014,7.41006]
[1778580769026,33.54,80789.32,0.03,0.10666,0.00014,7.409]
[1778580769177,33.54,80789.32,0.03,0.10666,0.00014,7.409]
[1778580769943,33.54,80789.32,0.03,0.10666,0.00014,7.409]
[1778580769948,33.54,80789.32,0.03,0.10666,0.00014,7.409]
[1778580769953,33.54,80789.27,0.03,0.10665,0.00014,7.40854]
[1778580774970,33.54,80783.85,0.03,0.1059,0.00014,7.37054]
[1778580781012,33.54,80784.12,0.03,0.10593,0.00014,7.37199]
[1778580781508,33.54,80784.12,0.03,0.10593,0.00014,7.37199]
[1778580782022,33.54,80785.43,0.03,0.10611,0.00014,7.38096]
[1778580786802,33.53,80784.36,0.03,0.10595,0.00014,7.37324]
[1778580787681,33.53,80786.54,0.03,0.10625,0.00014,7.38822]
[1778580793098,33.53,80785.24,0.03,0.10606,0.00014,7.37866]
[1778580797938,33.53,80785.04,0.03,0.10603,0.00014,7.37687]
[1778580798135,33.53,80784.92,0.03,0.10601,0.00014,7.37596]
[1778580800001,33.53,80785.07,0.03,0.10603,0.00014,7.377]
[1778580800010,33.53,80785.07,0.03,0.10603,0.00014,7.377]
[1778580800147,33.53,80785.15,0.03,0.10604,0.00014,7.37739]
[1778580802044,33.53,80785.15,0.03,0.10604,0.00014,7.37739]
[1778580802145,33.53,80785.42,0.03,0.10607,0.00014,7.37917]
[1778580805187,33.53,80778.45,0.03,0.10512,0.00013,7.33087]
[1778580810203,33.53,80776.59,0.03,0.10485,0.00013,7.31706]
[1778580810272,33.53,80776.59,0.03,0.10485,0.00013,7.31706]
[1778580810304,33.52,80776.55,0.03,0.10484,0.00013,7.31614]
[1778580817267,33.52,80776.22,0.03,0.10466,0.00013,7.30446]
[1778580822614,33.52,80777.31,0.03,0.10478,0.00013,7.31076]
[1778580822706,33.51,80778.55,0.03,0.10494,0.00013,7.31899]
[1778580829351,33.51,80779.31,0.03,0.105,0.00013,7.32196]
[1778580834387,33.5,80780.22,0.03,0.10509,0.00013,7.32657]
[1778580839422,33.5,80779.07,0.03,0.1049,0.00013,7.31697]
[1778580846470,33.49,80779.03,0.03,0.10485,0.00013,7.3144]
[1778580853966,33.48,80778.72,0.03,0.10476,0.00013,7.30995]
[1778580855497,33.48,80778.72,0.03,0.10476,0.00013,7.30963]
[1778580855617,33.48,80778.72,0.03,0.10476,0.00013,7.30963]
[1778580855686,33.48,80786.02,0.03,0.10574,0.00014,7.35968]
[1778580856583,33.48,80786.02,0.03,0.10574,0.00014,7.35968]
[1778580862582,33.48,80790.01,0.03,0.10626,0.00014,7.38615]
[1778580865603,33.48,80788.48,0.03,0.10604,0.00014,7.37527]
[1778580871835,33.48,80784.15,0.03,0.10543,0.00014,7.34414]
[1778580877097,33.47,80787.41,0.03,0.10574,0.00014,7.35733]
[1778580877178,33.47,80779.47,0.03,0.10466,0.00013,7.30208]
[1778580882268,33.46,80774.98,0.03,0.10403,0.00013,7.26953]
[1778580885192,33.46,80774.99,0.03,0.10402,0.00013,7.26904]
[1778580885223,33.46,80774.99,0.03,0.10401,0.00013,7.26849]
[1778580886120,33.46,80774.99,0.03,0.10401,0.00013,7.26849]
[1778580886150,33.46,80774.79,0.03,0.10398,0.00013,7.26711]
[1778580891785,33.44,80772.23,0.03,0.10348,0.00013,7.24147]
[1778580897075,33.44,80772.38,0.03,0.10351,0.00013,7.24327]
[1778580904323,33.46,80773.62,0.03,0.10383,0.00013,7.25936]
[1778580906625,33.46,80773.62,0.03,0.10383,0.00013,7.25936]
[1778580912932,33.48,80773.03,0.03,0.10385,0.00013,7.26018]
[1778580917967,33.48,80772.3,0.03,0.10376,0.00013,7.25552]
[1778580921150,33.48,80772.12,0.03,0.10374,0.00013,7.25444]
[1778580922880,33.48,80772.15,0.03,0.10374,0.00013,7.2548]
[1778580927405,33.48,80771.88,0.03,0.10371,0.00013,7.25334]
[1778580933909,33.48,80771.95,0.03,0.10364,0.00013,7.247]
[1778580939115,33.48,80772.4,0.03,0.10372,0.00013,7.25083]
[1778580944604,33.48,80772.02,0.03,0.10368,0.00013,7.24894]
[1778580949883,33.49,80772.02,0.03,0.10369,0.00013,7.24944]
[1778580950243,33.49,80772.02,0.03,0.10369,0.00013,7.24944]
[1778580950267,33.49,80756.22,0.03,0.1016,0.00013,7.14125]
[1778580952151,33.49,80756.22,0.03,0.1016,0.00013,7.14147]
[1778580952458,33.49,80754.16,0.03,0.10133,0.00013,7.12735]
[1778580953212,33.49,80754.28,0.03,0.10135,0.00013,7.12848]
[1778580953354,33.49,80754.28,0.03,0.10135,0.00013,7.12848]
[1778580954219,33.49,80751.59,0.03,0.101,0.00013,7.11042]
[1778580958008,33.49,80750.47,0.03,0.10086,0.00013,7.10282]
[1778580958486,33.49,80751.73,0.03,0.10102,0.00013,7.11144]
[1778580958712,33.49,80751.73,0.03,0.10102,0.00013,7.11144]
[1778580958876,33.49,80751.62,0.03,0.10101,0.00013,7.1107]
[1778580960572,33.49,80751.67,0.03,0.10101,0.00013,7.11106]
[1778580961269,33.49,80751.64,0.03,0.10101,0.00013,7.11097]
[1778580966303,33.49,80751.95,0.03,0.10106,0.00013,7.11317]
[1778580971339,33.49,80756.79,0.03,0.10169,0.00013,7.1462]
[1778580976376,33.49,80757.2,0.03,0.10174,0.00013,7.14883]
[1778580981410,33.49,80754.44,0.03,0.10138,0.00013,7.1299]
[1778580986445,33.49,80751.77,0.03,0.10103,0.00013,7.11172]
[1778580991481,33.49,80751.4,0.03,0.10089,0.00013,7.1021]
[1778580996517,33.49,80752.52,0.03,0.10104,0.00013,7.10991]
[1778581001550,33.49,80755.38,0.03,0.10142,0.00013,7.12949]
[1778581006585,33.49,80755.47,0.03,0.10143,0.00013,7.13014]
[1778581011620,33.49,80754.01,0.03,0.10124,0.00013,7.12023]
[1778581016656,33.49,80753.67,0.03,0.1012,0.00013,7.11801]
[1778581021690,33.49,80755.14,0.03,0.1014,0.00013,7.12817]
[1778581027630,33.49,80754.41,0.03,0.1013,0.00013,7.12325]
[1778581027730,33.49,80754.41,0.03,0.1013,0.00013,7.12325]
[1778581033774,33.49,80748.16,0.03,0.10049,0.00013,7.081]
[1778581035118,33.49,80748.16,0.03,0.10049,0.00013,7.081]
[1778581035215,33.49,80748.13,0.03,0.10049,0.00013,7.08087]
[1778581036109,33.49,80748.13,0.03,0.10049,0.00013,7.08087]
[1778581036163,33.49,80748.08,0.03,0.10048,0.00013,7.0806]
[1778581038984,33.49,80744.47,0.03,0.10001,0.00013,7.05617]
[1778581040114,33.49,80742.99,0.03,0.09982,0.00013,7.04621]
[1778581040118,33.49,80734.72,0.03,0.09875,0.00013,6.99017]
[1778581045306,33.5,80736.35,0.03,0.09898,0.00013,7.00226]
[1778581050893,33.5,80740.06,0.03,0.09948,0.00013,7.02832]
[1778581055928,33.5,80739.32,0.03,0.09931,0.00013,7.0168]
[1778581060963,33.5,80739.2,0.03,0.09931,0.00013,7.01676]
[1778581065998,33.5,80739.98,0.03,0.09943,0.00013,7.02283]
[1778581072041,33.51,80740.33,0.03,0.09949,0.00013,7.02611]
[1778581075786,33.51,80740.49,0.03,0.09952,0.00013,7.02765]
[1778581076316,33.51,80740.49,0.03,0.09952,0.00013,7.02765]
[1778581080015,33.51,80742.42,0.03,0.09978,0.00013,7.04131]
[1778581085134,33.51,80741.09,0.03,0.09962,0.00013,7.03309]
[1778581090170,33.51,80741.46,0.03,0.09969,0.00013,7.03634]
[1778581095203,33.52,80741.04,0.03,0.09964,0.00013,7.03419]
[1778581098163,33.52,80741.55,0.03,0.09972,0.00013,7.03793]
[1778581098293,33.52,80741.55,0.03,0.09972,0.00013,7.03793]
[1778581098335,33.52,80745.95,0.03,0.10029,0.00013,7.06798]
[1778581099239,33.52,80745.95,0.03,0.10029,0.00013,7.06798]
[1778581100817,33.52,80749.78,0.03,0.1008,0.00013,7.09429]
[1778581101247,33.52,80755.41,0.03,0.10154,0.00013,7.13274]
[1778581103534,33.52,80755.41,0.03,0.10154,0.00013,7.13274]
[1778581104186,33.52,80755.41,0.03,0.10154,0.00013,7.13274]
[1778581104539,33.52,80757.1,0.03,0.10176,0.00013,7.14429]
[1778581106460,33.52,80757.44,0.03,0.10181,0.00013,7.14659]
[1778581106911,33.52,80757.44,0.03,0.10181,0.00013,7.14659]
[1778581107289,33.52,80758.56,0.03,0.10195,0.00013,7.15422]
[1778581109892,33.52,80759.12,0.03,0.10203,0.00013,7.15801]
[1778581110311,33.52,80758.98,0.03,0.10201,0.00013,7.15702]
[1778581110678,33.52,80758.98,0.03,0.10201,0.00013,7.15702]
[1778581111018,33.52,80758.98,0.03,0.10201,0.00013,7.15702]
[1778581111316,33.52,80760.74,0.03,0.10215,0.00013,7.16177]
[1778581112160,33.52,80760.74,0.03,0.10215,0.00013,7.16177]
[1778581112308,33.52,80760.74,0.03,0.10215,0.00013,7.16177]
[1778581112327,33.52,80759.96,0.03,0.10205,0.00013,7.15638]
[1778581113653,33.52,80759.76,0.03,0.10202,0.00013,7.15498]
[1778581114338,33.52,80760.79,0.03,0.10215,0.00013,7.16198]
[1778581119373,33.52,80761.36,0.03,0.10223,0.00013,7.16561]
[1778581124053,33.52,80762.8,0.03,0.10241,0.00013,7.17522]
[1778581124408,33.52,80762.94,0.03,0.10243,0.00013,7.17611]
[1778581125085,33.52,80762.94,0.03,0.10243,0.00013,7.17611]
[1778581125418,33.52,80764.57,0.03,0.10264,0.00013,7.1872]
[1778581130461,33.51,80769.06,0.03,0.10323,0.00013,7.21743]
[1778581135486,33.51,80770.71,0.03,0.10344,0.00013,7.2281]
[1778581135889,33.51,80770.71,0.03,0.10344,0.00013,7.2281]
[1778581136126,33.51,80770.71,0.03,0.10344,0.00013,7.2281]
[1778581137502,33.51,80792.01,0.03,0.1063,0.00014,7.37455]
[1778581142584,33.51,80791.09,0.03,0.10618,0.00014,7.36806]
[1778581144903,33.51,80786.36,0.03,0.10553,0.00014,7.33536]
[1778581147661,33.51,80788.79,0.03,0.10586,0.00014,7.3521]
[1778581152842,33.51,80788.19,0.03,0.10578,0.00014,7.34786]
[1778581157519,33.51,80787.31,0.03,0.10566,0.00014,7.34164]
[1778581162522,33.51,80785.27,0.03,0.10538,0.00014,7.32752]
[1778581170228,33.51,80784.4,0.03,0.10526,0.00014,7.32148]
[1778581175384,33.51,80784.8,0.03,0.10523,0.00014,7.31695]
[1778581180801,33.51,80790.56,0.03,0.106,0.00014,7.35653]
[1778581186307,33.51,80789.8,0.03,0.1059,0.00014,7.35102]
[1778581186830,33.51,80789.8,0.03,0.1059,0.00014,7.35102]
[1778581192415,33.51,80789.84,0.03,0.1059,0.00014,7.35102]
[1778581198997,33.51,80789.71,0.03,0.10587,0.00014,7.34981]
[1778581199184,33.51,80789.71,0.03,0.10587,0.00014,7.34981]
[1778581200072,33.51,80790.32,0.03,0.10595,0.00014,7.35383]
[1778581200073,33.51,80798.8,0.03,0.10711,0.00014,7.41244]
[1778581202616,33.5,80799.46,0.03,0.10716,0.00014,7.41535]
[1778581203958,33.5,80799.0,0.03,0.10707,0.00014,7.41051]
[1778581205176,33.49,80798.12,0.03,0.10692,0.00014,7.40281]
[1778581208997,33.49,80790.74,0.03,0.1059,0.00014,7.35109]
[1778581215257,33.49,80790.77,0.03,0.10589,0.00014,7.35095]
[1778581219588,33.49,80790.71,0.03,0.10588,0.00014,7.35026]
[1778581223686,33.49,80790.31,0.03,0.10582,0.00014,7.34714]
[1778581223693,33.49,80790.31,0.03,0.10582,0.00014,7.34714]
[1778581224104,33.49,80790.09,0.03,0.10578,0.00014,7.34528]
[1778581225983,33.49,80790.09,0.03,0.10578,0.00014,7.34528]
[1778581226052,33.49,80790.09,0.03,0.10578,0.00014,7.34528]
[1778581226587,33.49,80788.89,0.03,0.10561,0.00014,7.33674]
[1778581227096,33.49,80788.89,0.03,0.10561,0.00014,7.33674]
[1778581227798,33.49,80788.38,0.03,0.10554,0.00014,7.33321]
[1778581228347,33.49,80788.38,0.03,0.10554,0.00014,7.33321]
[1778581234618,33.48,80788.1,0.03,0.10541,0.00014,7.32357]
[1778581235269,33.48,80788.1,0.03,0.10541,0.00014,7.32357]
[1778581241920,33.48,80788.0,0.03,0.10538,0.00014,7.32209]
[1778581242231,33.48,80787.79,0.03,0.10534,0.00014,7.32034]
[1778581250398,33.48,80787.55,0.03,0.1053,0.00014,7.31784]
[1778581251743,33.48,80787.45,0.03,0.10528,0.00014,7.31698]
[1778581252300,33.48,80787.43,0.03,0.10527,0.00014,7.31672]
[1778581252909,33.48,80787.43,0.03,0.10527,0.00014,7.31672]
[1778581253510,33.48,80787.43,0.03,0.10527,0.00014,7.31672]
[1778581255321,33.48,80780.11,0.03,0.10428,0.00013,7.2661]
[1778581257773,33.48,80781.08,0.03,0.10441,0.00013,7.2728]
[1778581263382,33.48,80782.56,0.03,0.10461,0.00013,7.28304]
[1778581268413,33.48,80783.88,0.03,0.10479,0.00014,7.29212]
[1778581271887,33.48,80782.79,0.03,0.10464,0.00013,7.28458]
[1778581272441,33.48,80784.16,0.03,0.10483,0.00014,7.29402]
[1778581273000,33.48,80784.16,0.03,0.10483,0.00014,7.29402]
[1778581273447,33.48,80783.66,0.03,0.10476,0.00014,7.29056]
[1778581279489,33.48,80785.17,0.03,0.10496,0.00014,7.30087]
[1778581285530,33.48,80784.81,0.03,0.10491,0.00014,7.29824]
[1778581291573,33.48,80782.1,0.03,0.10445,0.00013,7.27219]
[1778581296609,33.48,80783.19,0.03,0.1046,0.00013,7.27967]
[1778581296783,33.48,80783.19,0.03,0.1046,0.00013,7.27967]
[1778581296811,33.48,80783.19,0.03,0.1046,0.00013,7.27967]
[1778581297615,33.48,80781.59,0.03,0.10438,0.00013,7.26864]
[1778581304665,33.48,80780.63,0.03,0.10426,0.00013,7.26224]
[1778581309700,33.48,80779.82,0.03,0.10416,0.00013,7.25694]
[1778581314735,33.48,80780.93,0.03,0.10431,0.00013,7.26485]
[1778581319262,33.48,80781.17,0.03,0.10435,0.00013,7.26662]
[1778581320956,33.48,80780.9,0.03,0.10431,0.00013,7.26494]
[1778581320998,33.48,80780.9,0.03,0.10431,0.00013,7.26494]
[1778581324291,33.48,80775.76,0.03,0.10363,0.00013,7.22983]
[1778581330512,33.48,80778.29,0.03,0.10398,0.00013,7.24787]
[1778581337365,33.49,80776.68,0.03,0.10378,0.00013,7.23783]
[1778581342932,33.49,80778.35,0.03,0.10402,0.00013,7.25002]
[1778581347970,33.49,80778.13,0.03,0.104,0.00013,7.24906]
[1778581352531,33.49,80777.6,0.03,0.10394,0.00013,7.24573]
[1778581358037,33.49,80777.72,0.03,0.10388,0.00013,7.24007]
[1778581362742,33.49,80777.01,0.03,0.10379,0.00013,7.23554]
[1778581364873,33.49,80780.25,0.03,0.10424,0.00013,7.25819]
[1778581367528,33.49,80779.3,0.03,0.10411,0.00013,7.25183]
[1778581368750,33.5,80774.92,0.03,0.10353,0.00013,7.22191]
[1778581369663,33.5,80761.93,0.03,0.1018,0.00013,7.13303]
[1778581371418,33.5,80761.93,0.03,0.1018,0.00013,7.13322]
[1778581371812,33.5,80757.65,0.03,0.10124,0.00013,7.10392]
[1778581372297,33.5,80757.65,0.03,0.10124,0.00013,7.10392]
[1778581372306,33.5,80748.34,0.03,0.10002,0.00013,7.04046]
[1778581374688,33.5,80748.34,0.03,0.10002,0.00013,7.04044]
[1778581375829,33.5,80745.13,0.03,0.0996,0.00013,7.01881]
[1778581376957,33.5,80742.17,0.03,0.09922,0.00013,6.99882]
[1778581377646,33.5,80739.17,0.03,0.09883,0.00013,6.97862]
[1778581379848,33.5,80739.7,0.03,0.09891,0.00013,6.98255]
[1778581379933,33.5,80739.7,0.03,0.09891,0.00013,6.98255]
[1778581380092,33.5,80739.7,0.03,0.09891,0.00013,6.98255]
[1778581380191,33.5,80739.42,0.03,0.09887,0.00013,6.98083]
[1778581381001,33.5,80739.42,0.03,0.09887,0.00013,6.98083]
[1778581381198,33.5,80739.45,0.03,0.09888,0.00013,6.98121]
[1778581383104,33.5,80740.66,0.03,0.09904,0.00013,6.98959]
[1778581383213,33.5,80740.56,0.03,0.09903,0.00013,6.98908]
[1778581388247,33.5,80744.03,0.03,0.0995,0.00013,7.01341]
[1778581390252,33.5,80741.89,0.03,0.09922,0.00013,6.99902]
[1778581390294,33.5,80741.89,0.03,0.09922,0.00013,6.99902]
[1778581390353,33.5,80739.92,0.03,0.09897,0.00013,6.98581]
[1778581391813,33.5,80739.92,0.03,0.09897,0.00013,6.986]
[1778581392278,33.5,80734.71,0.03,0.0983,0.00013,6.95089]
[1778581397315,33.51,80731.6,0.03,0.09794,0.00013,6.93202]
[1778581398353,33.51,80731.6,0.03,0.09794,0.00013,6.93202]
[1778581404116,33.52,80731.95,0.03,0.09806,0.00013,6.93789]
[1778581408101,33.53,80733.01,0.03,0.09824,0.00013,6.94737]
[1778581408718,33.53,80733.01,0.03,0.09824,0.00013,6.94737]
[1778581408776,33.53,80725.95,0.03,0.09734,0.00013,6.90028]
[1778581409874,33.53,80725.95,0.03,0.09735,0.00013,6.90085]
[1778581410724,33.53,80725.95,0.03,0.09735,0.00013,6.90085]
[1778581410797,33.53,80719.48,0.03,0.09654,0.00013,6.85793]
[1778581411502,33.53,80719.48,0.03,0.09654,0.00013,6.85793]
[1778581411519,33.53,80718.25,0.03,0.09631,0.00013,6.84319]
[1778581412193,33.53,80718.25,0.03,0.09631,0.00013,6.84319]
[1778581412428,33.53,80718.44,0.03,0.09634,0.00013,6.84483]
[1778581417454,33.54,80718.52,0.03,0.09639,0.00013,6.84728]
[1778581423496,33.55,80719.96,0.03,0.09661,0.00013,6.8592]
[1778581428532,33.55,80721.29,0.03,0.09682,0.00013,6.86994]
[1778581433566,33.56,80720.04,0.03,0.09669,0.00013,6.86331]
[1778581435580,33.56,80710.19,0.03,0.09546,0.00013,6.79803]
[1778581438601,33.56,80717.58,0.03,0.09642,0.00013,6.84896]
[1778581440818,33.56,80720.39,0.03,0.09679,0.00013,6.86824]
[1778581441625,33.57,80720.09,0.03,0.09676,0.00013,6.86696]
[1778581442173,33.57,80720.09,0.03,0.09676,0.00013,6.86696]
[1778581442629,33.57,80720.25,0.03,0.09679,0.00013,6.8684]
[1778581448672,33.57,80721.62,0.03,0.09701,0.00013,6.87974]
[1778581455721,33.58,80722.57,0.03,0.09717,0.00013,6.88843]
[1778581456325,33.58,80722.57,0.03,0.09717,0.00013,6.88843]
[1778581457734,33.58,80730.12,0.03,0.09815,0.00013,6.93993]
[1778581460065,33.59,80733.75,0.03,0.09864,0.00013,6.96556]
[1778581465790,33.59,80733.64,0.03,0.09869,0.00013,6.96805]
[1778581470825,33.6,80732.65,0.03,0.09861,0.00013,6.96411]
[1778581473807,33.61,80731.08,0.03,0.09836,0.00013,6.948]
[1778581473846,33.61,80730.42,0.03,0.09828,0.00013,6.94414]
[1778581474228,33.61,80730.42,0.03,0.09828,0.00013,6.94414]
[1778581474853,33.61,80730.18,0.03,0.09826,0.00013,6.94312]
[1778581476117,33.61,80730.3,0.03,0.09829,0.00013,6.94453]
[1778581476867,33.61,80729.44,0.03,0.09819,0.00013,6.93933]
[1778581477201,33.61,80729.44,0.03,0.09819,0.00013,6.93933]
[1778581477243,33.61,80725.41,0.03,0.09768,0.00013,6.91219]
[1778581480966,33.62,80727.03,0.03,0.0979,0.00013,6.924]
[1778581481590,33.62,80727.03,0.03,0.0979,0.00013,6.924]
[1778581483450,33.62,80727.54,0.03,0.09798,0.00013,6.92801]
[1778581483468,33.62,80728.0,0.03,0.09804,0.00013,6.9314]
[1778581483974,33.62,80728.0,0.03,0.09804,0.00013,6.9314]
[1778581484001,33.62,80728.04,0.03,0.09805,0.00013,6.93195]
[1778581489971,33.63,80728.88,0.03,0.09821,0.00013,6.94001]
[1778581490877,33.63,80728.88,0.03,0.09821,0.00013,6.94001]
[1778581496001,33.64,80739.35,0.03,0.09963,0.00013,7.01433]
[1778581499409,33.64,80739.0,0.03,0.0996,0.00013,7.01294]
[1778581504117,33.65,80746.11,0.03,0.10057,0.00013,7.0634]
[1778581504195,33.65,80746.11,0.03,0.10057,0.00013,7.0634]
[1778581504274,33.65,80746.11,0.03,0.10057,0.00013,7.0634]
[1778581504377,33.65,80746.11,0.03,0.10057,0.00013,7.0634]
[1778581504682,33.65,80746.11,0.03,0.10057,0.00013,7.0634]
[1778581504776,33.65,80746.11,0.03,0.10057,0.00013,7.0634]
[1778581504859,33.65,80725.57,0.03,0.09792,0.00013,6.9251]
[1778581505541,33.65,80694.08,0.03,0.09395,0.00012,6.71453]
[1778581506602,33.65,80694.08,0.03,0.09395,0.00012,6.71453]
[1778581506632,33.65,80694.08,0.03,0.09395,0.00012,6.71453]
[1778581506701,33.65,80692.62,0.03,0.09377,0.00012,6.70524]
[1778581507263,33.65,80692.62,0.03,0.09377,0.00012,6.70524]
[1778581507269,33.65,80692.62,0.03,0.09377,0.00012,6.70524]
[1778581507390,33.65,80692.62,0.03,0.09377,0.00012,6.70524]
[1778581507449,33.65,80692.52,0.03,0.09376,0.00012,6.70458]
[1778581509444,33.65,80691.12,0.03,0.09361,0.00012,6.69648]
[1778581515155,33.66,80688.58,0.03,0.09335,0.00012,6.68262]
[1778581521188,33.67,80687.74,0.03,0.09333,0.00012,6.68115]
[1778581524282,33.67,80687.23,0.03,0.09327,0.00012,6.67836]
[1778581524323,33.67,80687.23,0.03,0.09327,0.00012,6.67836]
[1778581524748,33.68,80675.62,0.03,0.09188,0.00012,6.60343]
[1778581526481,33.68,80656.3,0.03,0.08954,0.00012,6.47691]
[1778581530003,33.68,80654.47,0.03,0.08935,0.00012,6.46625]
[1778581530793,33.68,80654.47,0.03,0.08935,0.00012,6.46625]
[1778581530806,33.68,80654.47,0.03,0.08935,0.00012,6.46625]
[1778581534407,33.69,80663.77,0.03,0.09043,0.00012,6.52266]
[1778581538267,33.7,80663.46,0.03,0.09043,0.00012,6.52254]
[1778581539274,33.7,80658.65,0.03,0.08986,0.00012,6.49182]
[1778581539898,33.7,80658.65,0.03,0.08986,0.00012,6.49182]
[1778581542337,33.7,80655.79,0.03,0.08954,0.00012,6.474]
[1778581542378,33.7,80658.41,0.03,0.08986,0.00012,6.49157]
[1778581543451,33.7,80658.41,0.03,0.08986,0.00012,6.49157]
[1778581543551,33.71,80658.46,0.03,0.08988,0.00012,6.49278]
[1778581544755,33.71,80658.46,0.03,0.08988,0.00012,6.49278]
[1778581549653,33.71,80662.11,0.03,0.09036,0.00012,6.51865]
[1778581554710,33.72,80662.81,0.03,0.09047,0.00012,6.52479]
[1778581558025,33.72,80664.88,0.03,0.09075,0.00012,6.53981]
[1778581558729,33.72,80664.88,0.03,0.09075,0.00012,6.53981]
[1778581559169,33.72,80665.36,0.03,0.09083,0.00012,6.5441]
[1778581561998,33.73,80658.88,0.03,0.09009,0.00012,6.50405]
[1778581562841,33.73,80658.88,0.03,0.09009,0.00012,6.50405]
[1778581563840,33.73,80655.92,0.03,0.08974,0.00012,6.48511]
[1778581564894,33.73,80656.92,0.03,0.08987,0.00012,6.49207]
[1778581565500,33.73,80657.75,0.03,0.08998,0.00012,6.49791]
[1778581571542,33.74,80658.31,0.03,0.0901,0.00012,6.50442]
[1778581574749,33.74,80658.32,0.03,0.09012,0.00012,6.50528]
[1778581575213,33.75,80656.45,0.03,0.08991,0.00012,6.49391]
[1778581575239,33.75,80656.45,0.03,0.08991,0.00012,6.49391]
[1778581576645,33.75,80656.45,0.03,0.08992,0.00012,6.49478]
[1778581576656,33.75,80656.45,0.03,0.08992,0.00012,6.49478]
[1778581577794,33.75,80667.49,0.03,0.09129,0.00012,6.56877]
[1778581578651,33.75,80667.49,0.03,0.09129,0.00012,6.56877]
[1778581578743,33.76,80667.05,0.03,0.09125,0.00012,6.56664]
[1778581579100,33.76,80667.05,0.03,0.09125,0.00012,6.56664]
[1778581579874,33.76,80667.05,0.03,0.09125,0.00012,6.56664]
[1778581579939,33.76,80666.39,0.03,0.09118,0.00012,6.56307]
[1778581585640,33.77,80666.23,0.03,0.09125,0.00012,6.56656]
[1778581590675,33.78,80665.49,0.03,0.09123,0.00012,6.56543]
[1778581591071,33.78,80665.49,0.03,0.09123,0.00012,6.56543]
[1778581596717,33.79,80666.5,0.03,0.09135,0.00012,6.56927]
[1778581601752,33.8,80666.12,0.03,0.09137,0.00012,6.57029]
[1778581606787,33.81,80664.21,0.03,0.0912,0.00012,6.56122]
[1778581608307,33.82,80664.59,0.03,0.09126,0.00012,6.5644]
[1778581613838,33.83,80658.65,0.03,0.09062,0.00012,6.52986]
[1778581618871,33.84,80660.98,0.03,0.09097,0.00012,6.54864]
[1778581620323,33.84,80661.76,0.03,0.09108,0.00012,6.55444]
[1778581624913,33.88,80669.92,0.03,0.09234,0.00012,6.62247]
[1778581629948,33.92,80671.4,0.03,0.09278,0.00012,6.64577]
[1778581632770,33.92,80673.01,0.03,0.093,0.00012,6.65747]
[1778581638004,33.98,80678.94,0.03,0.09413,0.00012,6.71744]
[1778581643036,33.99,80678.31,0.03,0.09409,0.00012,6.71559]
[1778581648819,34.0,80680.77,0.03,0.09443,0.00012,6.73356]
[1778581654145,34.0,80681.25,0.03,0.09445,0.00012,6.7321]
[1778581654826,34.0,80681.25,0.03,0.09445,0.00012,6.7321]
[1778581660009,34.01,80683.2,0.03,0.09473,0.00012,6.74709]
[1778581665193,34.02,80674.45,0.03,0.09371,0.00012,6.69279]
[1778581670126,34.03,80672.83,0.03,0.09356,0.00012,6.68449]
[1778581672933,34.03,80673.1,0.03,0.0936,0.00012,6.68672]
[1778581677863,34.03,80675.54,0.03,0.09394,0.00012,6.70491]
[1778581679920,34.04,80674.71,0.03,0.09386,0.00012,6.70031]
[1778581681598,34.04,80675.68,0.03,0.09399,0.00012,6.70753]
[1778581681992,34.04,80675.68,0.03,0.09399,0.00012,6.70753]
[1778581684327,34.04,80685.0,0.03,0.09518,0.00012,6.77048]
[1778581686087,34.04,80685.04,0.03,0.09519,0.00012,6.77108]
[1778581691378,34.05,80686.89,0.03,0.09545,0.00012,6.78525]
[1778581696908,34.06,80688.09,0.03,0.09566,0.00012,6.79608]
[1778581702453,34.07,80687.68,0.03,0.09568,0.00012,6.79713]
[1778581705466,34.07,80687.64,0.03,0.0957,0.00012,6.7981]
[1778581705492,34.07,80688.56,0.03,0.09583,0.00012,6.80478]
[1778581706139,34.07,80688.56,0.03,0.09583,0.00012,6.80478]
[1778581706481,34.08,80688.56,0.03,0.09584,0.00012,6.80539]
[1778581711518,34.08,80692.28,0.03,0.09627,0.00013,6.82566]
[1778581716552,34.09,80693.74,0.03,0.09651,0.00013,6.83819]
[1778581722596,34.1,80694.98,0.03,0.09673,0.00013,6.84984]
[1778581727628,34.11,80694.61,0.03,0.09674,0.00013,6.85017]
[1778581733676,34.12,80693.65,0.03,0.09668,0.00013,6.84719]
[1778581737970,34.12,80692.54,0.03,0.09656,0.00013,6.84095]
[1778581738071,34.13,80692.01,0.03,0.09653,0.00013,6.83908]
[1778581740244,34.13,80690.91,0.03,0.09641,0.00013,6.83289]
[1778581740725,34.13,80690.17,0.03,0.09633,0.00013,6.82855]
[1778581747805,34.13,80690.17,0.03,0.09633,0.00013,6.82855]
[1778581747877,34.14,80688.96,0.03,0.09625,0.00012,6.82437]
[1778581750754,34.15,80688.7,0.03,0.09624,0.00012,6.82374]
[1778581750852,34.15,80688.7,0.03,0.09625,0.00012,6.82429]
[1778581753260,34.15,80688.7,0.03,0.09625,0.00012,6.82429]
[1778581753834,34.15,80687.87,0.03,0.09618,0.00012,6.82044]
[1778581758868,34.16,80684.75,0.03,0.09584,0.00012,6.80269]
[1778581763903,34.17,80682.86,0.03,0.09565,0.00012,6.7924]
[1778581768938,34.18,80684.31,0.03,0.09588,0.00012,6.80478]
[1778581773973,34.18,80684.92,0.03,0.09592,0.00012,6.80433]
[1778581779008,34.19,80685.43,0.03,0.09604,0.00012,6.81033]
[1778581784043,34.2,80683.97,0.03,0.09591,0.00012,6.80338]
[1778581789078,34.21,80683.22,0.03,0.09586,0.00012,6.80112]
[1778581789990,34.21,80683.22,0.03,0.09586,0.00012,6.80112]
[1778581790085,34.21,80683.25,0.03,0.09588,0.00012,6.80185]
[1778581795120,34.22,80683.12,0.03,0.09591,0.00012,6.80366]
[1778581800155,34.22,80683.61,0.03,0.09602,0.00012,6.8095]
[1778581802270,34.23,80683.77,0.03,0.09606,0.00012,6.8116]
[1778581802325,34.23,80683.77,0.03,0.09606,0.00012,6.8116]
[1778581802458,34.23,80683.77,0.03,0.09606,0.00012,6.8116]
[1778581802534,34.23,80683.77,0.03,0.09606,0.00012,6.8116]
[1778581803176,34.23,80684.52,0.03,0.09617,0.00012,6.81705]
[1778581804183,34.23,80691.37,0.03,0.09703,0.00013,6.86264]
[1778581805632,34.23,80694.56,0.03,0.09744,0.00013,6.88413]
[1778581806004,34.23,80694.56,0.03,0.09744,0.00013,6.88413]
[1778581806010,34.23,80694.56,0.03,0.09744,0.00013,6.88413]
[1778581806197,34.23,80694.31,0.03,0.09742,0.00013,6.88291]
[1778581806893,34.23,80694.31,0.03,0.09742,0.00013,6.88291]
[1778581807205,34.23,80689.46,0.03,0.09681,0.00013,6.85102]
[1778581807778,34.23,80689.46,0.03,0.09681,0.00013,6.85102]
[1778581808212,34.23,80688.27,0.03,0.09667,0.00013,6.84331]
[1778581809684,34.23,80688.33,0.03,0.09668,0.00013,6.84383]
[1778581810212,34.23,80688.33,0.03,0.09668,0.00013,6.84383]
[1778581809779,34.23,80688.29,0.03,0.09667,0.00013,6.8437]
[1778581810313,34.23,80687.94,0.03,0.09663,0.00013,6.8414]
[1778581811821,34.23,80687.94,0.03,0.09663,0.00013,6.8414]
[1778581812598,34.24,80687.51,0.03,0.09658,0.00013,6.83884]
[1778581812885,34.24,80687.51,0.03,0.09658,0.00013,6.83884]
[1778581813020,34.24,80687.51,0.03,0.09658,0.00013,6.83884]
[1778581813117,34.24,80686.51,0.03,0.09646,0.00012,6.8324]
[1778581813659,34.24,80686.51,0.03,0.09646,0.00012,6.8324]
[1778581814265,34.24,80683.96,0.03,0.09614,0.00012,6.81579]
[1778581814938,34.24,80683.96,0.03,0.09614,0.00012,6.81579]
[1778581817915,34.24,80681.84,0.03,0.0959,0.00012,6.8026]
[1778581818191,34.24,80681.94,0.03,0.09593,0.00012,6.80439]
[1778581818508,34.24,80705.16,0.03,0.09885,0.00013,6.95771]
[1778581820884,34.24,80711.31,0.03,0.09964,0.00013,6.99916]
[1778581826411,34.25,80713.34,0.03,0.09993,0.00013,7.0141]
[1778581828069,34.25,80711.88,0.03,0.09975,0.00013,7.00468]
[1778581828129,34.25,80698.43,0.03,0.09806,0.00013,6.91622]
[1778581828590,34.25,80698.43,0.03,0.09806,0.00013,6.91622]
[1778581830085,34.25,80697.97,0.03,0.098,0.00013,6.91326]
[1778581830595,34.25,80698.28,0.03,0.09805,0.00013,6.91576]
[1778581830696,34.25,80695.71,0.03,0.09772,0.00013,6.89877]
[1778581831985,34.25,80695.71,0.03,0.09772,0.00013,6.89877]
[1778581837419,34.26,80692.22,0.03,0.09721,0.00013,6.86944]
[1778581840215,34.26,80692.34,0.03,0.09723,0.00013,6.87038]
[1778581840520,34.26,80692.34,0.03,0.09724,0.00013,6.87053]
[1778581841018,34.26,80692.34,0.03,0.09724,0.00013,6.87053]
[1778581841024,34.26,80692.19,0.03,0.09722,0.00013,6.86983]
[1778581843960,34.26,80688.21,0.03,0.09674,0.00013,6.84429]
[1778581844036,34.26,80688.21,0.03,0.09674,0.00013,6.84429]
[1778581844202,34.26,80687.79,0.03,0.09669,0.00013,6.84207]
[1778581845038,34.26,80687.79,0.03,0.09669,0.00013,6.84207]
[1778581845045,34.26,80683.51,0.03,0.09616,0.00012,6.81409]
[1778581845344,34.26,80683.51,0.03,0.09616,0.00012,6.81409]
[1778581845549,34.26,80680.74,0.03,0.09582,0.00012,6.79589]
[1778581847156,34.26,80680.74,0.03,0.09582,0.00012,6.79589]
[1778581848166,34.26,80680.28,0.03,0.09577,0.00012,6.79334]
[1778581848176,34.26,80676.23,0.03,0.09527,0.00012,6.76702]
[1778581851906,34.27,80675.93,0.03,0.09525,0.00012,6.76592]
[1778581852709,34.27,80675.57,0.03,0.09521,0.00012,6.76386]
[1778581852710,34.27,80675.57,0.03,0.09521,0.00012,6.76386]
[1778581853090,34.27,80675.57,0.03,0.09521,0.00012,6.76386]
[1778581853190,34.27,80676.8,0.03,0.09538,0.00012,6.77258]
[1778581857721,34.27,80678.2,0.03,0.09559,0.00012,6.78373]
[1778581857732,34.27,80678.2,0.03,0.09559,0.00012,6.78373]
[1778581860374,34.28,80679.79,0.03,0.09584,0.00012,6.79678]
[1778581861218,34.28,80674.91,0.03,0.09525,0.00012,6.76544]
[1778581866242,34.29,80678.74,0.03,0.09577,0.00012,6.79341]
[1778581871336,34.3,80680.31,0.03,0.09605,0.00012,6.8078]
[1778581876341,34.31,80680.76,0.03,0.09617,0.00012,6.81418]
[1778581877272,34.32,80673.06,0.03,0.09523,0.00012,6.76442]
[1778581882302,34.33,80671.81,0.03,0.09513,0.00012,6.75931]
[1778581887313,34.34,80665.71,0.03,0.09446,0.00012,6.72333]
[1778581892344,34.35,80669.44,0.03,0.0949,0.00012,6.74437]
[1778581895789,34.36,80670.49,0.03,0.09509,0.00012,6.75425]
[1778581895809,34.36,80670.49,0.03,0.09509,0.00012,6.75425]
[1778581896120,34.36,80675.43,0.03,0.09571,0.00012,6.78731]
[1778581897845,34.36,80687.04,0.03,0.09717,0.00013,6.86419]
[1778581898738,34.36,80687.04,0.03,0.09717,0.00013,6.86419]
[1778581898781,34.36,80687.04,0.03,0.09717,0.00013,6.86419]
[1778581898855,34.36,80688.05,0.03,0.09732,0.00013,6.87203]
[1778581904716,34.37,80687.44,0.03,0.09726,0.00013,6.86892]
[1778581907361,34.37,80684.5,0.03,0.09691,0.00012,6.85053]
[1778581907384,34.37,80684.5,0.03,0.09691,0.00012,6.85053]
[1778581911659,34.37,80675.26,0.03,0.09579,0.00012,6.79111]
[1778581914754,34.38,80672.7,0.03,0.09548,0.00012,6.775]
[1778581914882,34.38,80672.7,0.03,0.09548,0.00012,6.775]
[1778581921086,34.38,80670.35,0.03,0.09523,0.00012,6.76185]
[1778581921110,34.38,80669.99,0.03,0.0952,0.00012,6.75981]
[1778581925307,34.39,80670.3,0.03,0.09525,0.00012,6.76274]
[1778581926041,34.39,80667.85,0.03,0.09496,0.00012,6.74736]
[1778581928533,34.39,80666.54,0.03,0.09481,0.00012,6.73945]
[1778581928767,34.39,80666.54,0.03,0.09481,0.00012,6.73945]
[1778581929772,34.39,80666.87,0.03,0.09486,0.00012,6.74193]
[1778581930069,34.39,80658.93,0.03,0.09389,0.00012,6.69062]
[1778581930810,34.39,80658.93,0.03,0.09389,0.00012,6.69062]
[1778581936111,34.4,80652.85,0.03,0.0932,0.00012,6.65371]
[1778581936654,34.4,80652.85,0.03,0.0932,0.00012,6.65371]
[1778581942153,34.41,80650.7,0.03,0.09299,0.00012,6.64257]
[1778581947190,34.41,80652.22,0.03,0.09322,0.00012,6.65476]
[1778581952223,34.42,80653.41,0.03,0.09333,0.00012,6.65763]
[1778581957258,34.43,80654.05,0.03,0.09345,0.00012,6.6641]
[1778581962292,34.43,80653.71,0.03,0.09345,0.00012,6.66421]
[1778581965103,34.44,80653.27,0.03,0.09341,0.00012,6.66229]
[1778581965315,34.44,80652.63,0.03,0.09335,0.00012,6.65862]
[1778581966948,34.44,80650.96,0.03,0.09315,0.00012,6.64829]
[1778581967328,34.44,80650.09,0.03,0.09306,0.00012,6.64316]
[1778581967542,34.44,80650.09,0.03,0.09306,0.00012,6.64316]
[1778581968336,34.44,80650.45,0.03,0.09311,0.00012,6.64598]
[1778581973370,34.45,80650.25,0.03,0.09313,0.00012,6.64717]
[1778581978406,34.46,80650.7,0.03,0.09323,0.00012,6.65251]
[1778581984065,34.46,80649.74,0.03,0.09315,0.00012,6.64826]
[1778581988516,34.47,80649.76,0.03,0.0932,0.00012,6.65084]
[1778581988579,34.47,80649.92,0.03,0.09323,0.00012,6.65236]
[1778581990927,34.47,80650.43,0.03,0.09331,0.00012,6.65663]
[1778581990964,34.47,80650.43,0.03,0.09331,0.00012,6.65663]
[1778581991006,34.47,80650.43,0.03,0.09331,0.00012,6.65663]
[1778581991050,34.47,80650.43,0.03,0.09331,0.00012,6.65663]
[1778581991151,34.48,80649.64,0.03,0.09322,0.00012,6.65201]
[1778581991944,34.48,80649.64,0.03,0.09322,0.00012,6.65201]
[1778581991970,34.48,80649.64,0.03,0.09322,0.00012,6.65201]
[1778581991979,34.48,80649.55,0.03,0.09322,0.00012,6.65192]
[1778581996623,34.48,80649.16,0.03,0.0932,0.00012,6.65086]
[1778581998614,34.48,80647.66,0.03,0.09304,0.00012,6.64214]
[1778582004740,34.49,80647.34,0.03,0.09305,0.00012,6.6425]
[1778582010632,34.5,80644.19,0.03,0.09274,0.00012,6.626]
[1778582015664,34.51,80642.38,0.03,0.09248,0.00012,6.60972]
[1778582020700,34.52,80642.52,0.03,0.09255,0.00012,6.61307]
[1778582022264,34.52,80642.52,0.03,0.09255,0.00012,6.61307]
[1778582024723,34.52,80646.84,0.03,0.0931,0.00012,6.64239]
[1778582030689,34.53,80648.54,0.03,0.09335,0.00012,6.65582]
[1778582033984,34.53,80641.49,0.03,0.09254,0.00012,6.61248]
[1778582034774,34.53,80641.49,0.03,0.09254,0.00012,6.61248]
[1778582041575,34.54,80641.24,0.03,0.09256,0.00012,6.61368]
[1778582044332,34.55,80642.12,0.03,0.09268,0.00012,6.62028]
[1778582044423,34.55,80641.43,0.03,0.09262,0.00012,6.61675]
[1778582044908,34.55,80641.43,0.03,0.09262,0.00012,6.61675]
[1778582045706,34.55,80637.18,0.03,0.09211,0.00012,6.58939]
[1778582050960,34.55,80630.32,0.03,0.09133,0.00012,6.54739]
[1778582051746,34.56,80633.01,0.03,0.09167,0.00012,6.56574]
[1778582054488,34.56,80632.95,0.03,0.09167,0.00012,6.56598]
[1778582054803,34.56,80633.68,0.03,0.09176,0.00012,6.57076]
[1778582058182,34.56,80635.35,0.03,0.09196,0.00012,6.58165]
[1778582058280,34.56,80637.49,0.03,0.09222,0.00012,6.59562]
[1778582060611,34.56,80638.17,0.03,0.09231,0.00012,6.60006]
[1778582065737,34.56,80640.09,0.03,0.09254,0.00012,6.61273]
[1778582066505,34.56,80640.09,0.03,0.09254,0.00012,6.61273]
[1778582066378,34.56,80632.32,0.03,0.09162,0.00012,6.56291]
[1778582071052,34.56,80626.31,0.03,0.09083,0.00012,6.518]
[1778582072520,34.57,80618.72,0.03,0.08998,0.00012,6.47193]
[1778582074795,34.57,80624.97,0.03,0.09072,0.00012,6.51237]
[1778582081123,34.58,80624.76,0.03,0.09072,0.00012,6.5122]
[1778582086157,34.58,80627.48,0.03,0.09106,0.00012,6.53036]
[1778582090186,34.58,80620.47,0.03,0.09024,0.00012,6.4861]
[1778582094730,34.58,80619.31,0.03,0.09011,0.00012,6.479]
[1778582099248,34.58,80610.25,0.03,0.08907,0.00012,6.42251]
[1778582104283,34.59,80608.79,0.03,0.08891,0.00012,6.41426]
[1778582107364,34.59,80610.74,0.03,0.08915,0.00012,6.42703]
[1778582109277,34.59,80609.75,0.03,0.08904,0.00012,6.42111]
[1778582114695,34.59,80599.51,0.03,0.08788,0.00012,6.35768]
[1778582120396,34.6,80600.09,0.03,0.08797,0.00012,6.36298]
[1778582124789,34.6,80597.39,0.03,0.08768,0.00012,6.34706]
[1778582130466,34.61,80599.85,0.03,0.088,0.00012,6.36446]
[1778582134771,34.61,80599.42,0.03,0.08789,0.00012,6.35589]
[1778582137515,34.61,80607.16,0.03,0.0888,0.00012,6.40574]
[1778582141217,34.62,80607.64,0.03,0.08887,0.00012,6.40945]
[1778582141992,34.62,80609.71,0.03,0.08912,0.00012,6.42279]
[1778582142393,34.62,80609.71,0.03,0.08912,0.00012,6.42279]
[1778582142410,34.62,80609.71,0.03,0.08912,0.00012,6.42279]
[1778582142550,34.62,80609.61,0.03,0.08911,0.00012,6.42236]
[1778582142703,34.62,80609.61,0.03,0.08911,0.00012,6.42236]
[1778582144444,34.62,80609.04,0.03,0.08905,0.00012,6.41895]
[1778582144681,34.62,80609.33,0.03,0.08909,0.00012,6.42099]
[1778582146127,34.62,80609.23,0.03,0.08908,0.00012,6.42056]
[1778582146374,34.62,80609.23,0.03,0.08908,0.00012,6.42056]
[1778582146592,34.62,80613.86,0.03,0.08963,0.00012,6.45061]
[1778582148570,34.62,80613.86,0.03,0.08964,0.00012,6.45121]
[1778582148593,34.62,80618.05,0.03,0.09015,0.00012,6.47844]
[1778582152398,34.63,80620.85,0.03,0.09051,0.00012,6.49786]
[1778582156786,34.63,80626.31,0.03,0.09119,0.00012,6.53463]
[1778582158396,34.64,80626.52,0.03,0.09122,0.00012,6.53642]
[1778582158841,34.64,80626.62,0.03,0.09125,0.00012,6.53796]
[1778582159157,34.64,80626.62,0.03,0.09125,0.00012,6.53796]
[1778582159843,34.64,80626.74,0.03,0.09127,0.00012,6.53916]
[1778582165711,34.65,80626.2,0.03,0.09126,0.00012,6.53836]
[1778582169127,34.65,80626.67,0.03,0.09134,0.00012,6.54267]
[1778582169138,34.65,80626.67,0.03,0.09134,0.00012,6.54267]
[1778582169786,34.65,80623.22,0.03,0.09094,0.00012,6.52109]
[1778582171084,34.65,80620.07,0.03,0.09057,0.00012,6.50099]
[1778582171129,34.65,80620.52,0.03,0.09063,0.00012,6.50435]
[1778582171844,34.65,80620.52,0.03,0.09063,0.00012,6.50435]
[1778582171905,34.66,80620.14,0.03,0.09059,0.00012,6.50242]
[1778582176457,34.66,80621.6,0.03,0.0908,0.00012,6.5137]
[1778582176559,34.66,80621.86,0.03,0.09084,0.00012,6.51585]
[1778582177335,34.66,80621.86,0.03,0.09084,0.00012,6.51585]
[1778582177358,34.66,80620.45,0.03,0.09068,0.00012,6.50734]
[1778582177979,34.66,80620.45,0.03,0.09068,0.00012,6.50734]
[1778582178589,34.66,80620.45,0.03,0.09068,0.00012,6.50734]
[1778582178079,34.66,80618.88,0.03,0.0905,0.00012,6.49733]
[1778582179302,34.66,80618.88,0.03,0.0905,0.00012,6.49733]
[1778582179382,34.67,80619.81,0.03,0.09063,0.00012,6.50428]
[1778582180626,34.67,80619.81,0.03,0.09063,0.00012,6.50428]
[1778582181115,34.67,80619.81,0.03,0.09063,0.00012,6.50428]
[1778582181445,34.67,80619.81,0.03,0.09063,0.00012,6.50428]
[1778582181539,34.67,80620.17,0.03,0.09069,0.00012,6.50763]
[1778582182996,34.67,80620.54,0.03,0.09073,0.00012,6.50999]
[1778582188872,34.68,80622.02,0.03,0.09098,0.00012,6.52318]
[1778582194914,34.69,80623.47,0.03,0.09112,0.00012,6.52846]
[1778582199923,34.7,80627.85,0.03,0.09168,0.00012,6.5585]
[1778582199925,34.7,80627.85,0.03,0.09168,0.00012,6.5585]
[1778582200532,34.7,80627.85,0.03,0.09168,0.00012,6.5585]
[1778582200595,34.72,80632.65,0.03,0.09244,0.00012,6.59875]
[1778582205557,34.75,80633.48,0.03,0.0927,0.00012,6.61284]
[1778582208015,34.8,80645.57,0.03,0.09446,0.00012,6.70595]
[1778582213519,34.83,80649.43,0.03,0.09514,0.00012,6.74197]
[1778582214314,34.83,80649.43,0.03,0.09514,0.00012,6.74197]
[1778582217216,34.83,80649.04,0.03,0.0951,0.00012,6.73989]
[1778582218425,34.83,80650.27,0.03,0.09526,0.00012,6.74827]
[1778582223589,34.84,80653.71,0.03,0.0957,0.00012,6.7716]
[1778582227138,34.84,80661.0,0.03,0.0966,0.00012,6.8192]
[1778582232173,34.84,80661.88,0.03,0.09672,0.00012,6.82548]
[1778582237215,34.84,80660.58,0.03,0.09657,0.00012,6.8175]
[1778582243250,34.84,80660.26,0.03,0.09655,0.00012,6.81636]
[1778582248464,34.84,80660.74,0.03,0.09662,0.00012,6.81994]
[1778582253800,34.85,80662.58,0.03,0.09677,0.00012,6.82535]
[1778582259176,34.85,80662.82,0.03,0.09681,0.00012,6.82744]
[1778582259254,34.85,80662.82,0.03,0.09681,0.00012,6.82744]
[1778582264400,34.85,80672.24,0.03,0.09799,0.00012,6.88896]
[1778582269435,34.85,80674.88,0.03,0.09832,0.00012,6.90611]
[1778582269762,34.85,80674.88,0.03,0.09832,0.00012,6.90611]
[1778582270710,34.85,80674.88,0.03,0.09832,0.00012,6.90611]
[1778582273881,34.85,80674.95,0.03,0.09832,0.00012,6.90653]
[1778582279505,34.85,80676.56,0.03,0.09852,0.00013,6.91683]
[1778582280463,34.85,80676.56,0.03,0.09852,0.00013,6.91683]
[1778582280526,34.85,80689.8,0.03,0.10019,0.00013,7.00317]
[1778582280789,34.85,80689.8,0.03,0.10019,0.00013,7.00317]
[1778582281519,34.85,80689.8,0.03,0.10018,0.00013,7.003]
[1778582284713,34.85,80693.51,0.03,0.10064,0.00013,7.02691]
[1778582285547,34.85,80693.8,0.03,0.10067,0.00013,7.02842]
[1778582287743,34.84,80694.68,0.03,0.10078,0.00013,7.03399]
[1778582288261,34.84,80694.01,0.03,0.10069,0.00013,7.0294]
[1778582289235,34.84,80695.54,0.03,0.10088,0.00013,7.03923]
[1778582289575,34.84,80696.0,0.03,0.10094,0.00013,7.04204]
[1778582289948,34.84,80696.0,0.03,0.10094,0.00013,7.04204]
[1778582290584,34.84,80695.94,0.03,0.10093,0.00013,7.04144]
[1778582296209,34.84,80697.55,0.03,0.10111,0.00013,7.05115]
[1778582296368,34.84,80697.55,0.03,0.10111,0.00013,7.05115]
[1778582296625,34.84,80701.01,0.03,0.10155,0.00013,7.07338]
[1778582301660,34.83,80701.94,0.03,0.10164,0.00013,7.07825]
[1778582302919,34.83,80701.94,0.03,0.10164,0.00013,7.07825]
[1778582303674,34.83,80701.75,0.03,0.10161,0.00013,7.07651]
[1778582305036,34.83,80701.87,0.03,0.10162,0.00013,7.0773]
[1778582305138,34.83,80701.9,0.03,0.10162,0.00013,7.07725]
[1778582307321,34.83,80701.94,0.03,0.10162,0.00013,7.07703]
[1778582307354,34.83,80701.91,0.03,0.10161,0.00013,7.0766]
[1778582312739,34.83,80702.11,0.03,0.10152,0.00013,7.06945]
[1778582313034,34.83,80702.11,0.03,0.10152,0.00013,7.06945]
[1778582313748,34.83,80702.15,0.03,0.10152,0.00013,7.06948]
[1778582319789,34.82,80702.14,0.03,0.10149,0.00013,7.06812]
[1778582324695,34.82,80702.97,0.03,0.10159,0.00013,7.07292]
[1778582329859,34.82,80702.78,0.03,0.10153,0.00013,7.07019]
[1778582334895,34.81,80702.87,0.03,0.10153,0.00013,7.06976]
[1778582339530,34.81,80705.54,0.03,0.10188,0.00013,7.08774]
[1778582339675,34.81,80705.54,0.03,0.10188,0.00013,7.08774]
[1778582344964,34.82,80706.73,0.03,0.10204,0.00013,7.09637]
[1778582348561,34.82,80707.04,0.03,0.10209,0.00013,7.09866]
[1778582349944,34.82,80705.41,0.03,0.10188,0.00013,7.08818]
[1778582351640,34.82,80705.5,0.03,0.1019,0.00013,7.0889]
[1778582351741,34.82,80704.83,0.03,0.10182,0.00013,7.08478]
[1778582356145,34.82,80696.94,0.03,0.10083,0.00013,7.03366]
[1778582359007,34.82,80696.19,0.03,0.10073,0.00013,7.02881]
[1778582360922,34.82,80692.53,0.03,0.10027,0.00013,7.00492]
[1778582361491,34.82,80692.53,0.03,0.10027,0.00013,7.00492]
[1778582363567,34.82,80690.75,0.03,0.10004,0.00013,6.99291]
[1778582366063,34.82,80689.59,0.03,0.09989,0.00013,6.9851]
[1778582368493,34.82,80688.9,0.03,0.09979,0.00013,6.98037]
[1778582369903,34.82,80688.42,0.03,0.09973,0.00013,6.977]
[1778582370143,34.82,80688.17,0.03,0.09969,0.00013,6.97525]
[1778582371953,34.82,80684.1,0.03,0.09909,0.00013,6.94128]
[1778582372756,34.82,80684.1,0.03,0.09909,0.00013,6.94128]
[1778582372636,34.82,80684.15,0.03,0.09909,0.00013,6.94146]
[1778582373164,34.82,80684.15,0.03,0.09909,0.00013,6.94146]
[1778582378201,34.82,80675.91,0.03,0.09806,0.00012,6.88742]
[1778582383234,34.82,80675.94,0.03,0.09806,0.00012,6.8876]
[1778582384861,34.82,80675.65,0.03,0.09802,0.00012,6.88573]
[1778582385248,34.82,80675.65,0.03,0.09802,0.00012,6.88573]
[1778582388072,34.82,80675.64,0.03,0.09802,0.00012,6.88569]
[1778582388269,34.82,80675.48,0.03,0.098,0.00012,6.88466]
[1778582391291,34.82,80668.08,0.03,0.09709,0.00012,6.8367]
[1778582396326,34.82,80668.5,0.03,0.09714,0.00012,6.83978]
[1778582401361,34.82,80667.35,0.03,0.09701,0.00012,6.83267]
[1778582406400,34.82,80663.57,0.03,0.09655,0.00012,6.80878]
[1778582412437,34.82,80661.9,0.03,0.09636,0.00012,6.79864]
[1778582417472,34.82,80661.61,0.03,0.09633,0.00012,6.7973]
[1778582422510,34.82,80672.58,0.03,0.0977,0.00012,6.86865]
[1778582427547,34.82,80677.27,0.03,0.09828,0.00012,6.89897]
[1778582432583,34.82,80677.82,0.03,0.09825,0.00013,6.89513]
[1778582437617,34.82,80677.3,0.03,0.09819,0.00012,6.89164]
[1778582442652,34.82,80678.04,0.03,0.09828,0.00013,6.89636]
[1778582447690,34.82,80677.98,0.03,0.09827,0.00013,6.89589]
[1778582452722,34.82,80675.08,0.03,0.09791,0.00012,6.87702]
[1778582453151,34.82,80675.08,0.03,0.09791,0.00012,6.87702]
[1778582453879,34.82,80675.08,0.03,0.09791,0.00012,6.87702]
[1778582453188,34.82,80674.89,0.03,0.09788,0.00012,6.87579]
[1778582454921,34.82,80675.03,0.03,0.0979,0.00012,6.87674]
[1778582457050,34.82,80675.47,0.03,0.09796,0.00012,6.87965]
[1778582457757,34.82,80675.48,0.03,0.09796,0.00012,6.87973]
[1778582460668,34.82,80675.98,0.03,0.09802,0.00012,6.88302]
[1778582465741,34.82,80671.19,0.03,0.09743,0.00012,6.85209]
[1778582465824,34.82,80670.23,0.03,0.09731,0.00012,6.84593]
[1778582471855,34.83,80671.57,0.03,0.09749,0.00012,6.85502]
[1778582476890,34.83,80673.69,0.03,0.09776,0.00012,6.86907]
[1778582480136,34.83,80674.84,0.03,0.0979,0.00012,6.87666]
[1778582480918,34.83,80676.02,0.03,0.09805,0.00012,6.88436]
[1778582482826,34.83,80676.21,0.03,0.09807,0.00012,6.88562]
[1778582487967,34.83,80682.08,0.03,0.09881,0.00013,6.92394]
[1778582493003,34.83,80681.61,0.03,0.09866,0.00013,6.91347]
[1778582494649,34.83,80681.61,0.03,0.09866,0.00013,6.91347]
[1778582494948,34.83,80681.54,0.03,0.09865,0.00013,6.91299]
[1778582495954,34.83,80681.54,0.03,0.09865,0.00013,6.91299]
[1778582502065,34.83,80678.1,0.03,0.09822,0.00013,6.8905]
[1778582507100,34.83,80675.65,0.03,0.09791,0.00012,6.87454]
[1778582512135,34.83,80671.58,0.03,0.0974,0.00012,6.8481]
[1778582517170,34.83,80674.61,0.03,0.09778,0.00012,6.86782]
[1778582522486,34.83,80676.4,0.03,0.098,0.00012,6.87941]
[1778582522778,34.83,80676.4,0.03,0.098,0.00012,6.87941]
[1778582523854,34.83,80675.47,0.03,0.09789,0.00012,6.87333]
[1778582528921,34.83,80675.15,0.03,0.09785,0.00012,6.87123]
[1778582529255,34.83,80672.43,0.03,0.09751,0.00012,6.85357]
[1778582531626,34.83,80672.8,0.03,0.09756,0.00012,6.856]
[1778582537312,34.83,80674.19,0.03,0.09773,0.00012,6.86523]
[1778582542347,34.83,80676.46,0.03,0.09802,0.00012,6.88012]
[1778582545420,34.83,80675.43,0.03,0.09789,0.00012,6.87345]
[1778582545869,34.83,80676.55,0.03,0.09803,0.00012,6.88078]
[1778582547307,34.83,80676.19,0.03,0.09799,0.00012,6.87845]
[1778582547361,34.83,80676.19,0.03,0.09799,0.00012,6.87845]
[1778582547408,34.83,80676.25,0.03,0.09799,0.00012,6.87884]
[1778582548389,34.83,80676.25,0.03,0.09799,0.00012,6.87886]
[1778582549943,34.83,80676.25,0.03,0.09799,0.00012,6.87886]
[1778582551056,34.83,80676.98,0.03,0.09809,0.00012,6.88365]
[1778582551448,34.83,80676.98,0.03,0.09809,0.00012,6.88365]
[1778582557580,34.83,80677.17,0.03,0.09802,0.00012,6.87776]
[1778582557681,34.83,80675.67,0.03,0.09784,0.00012,6.86808]
[1778582558939,34.83,80675.67,0.03,0.09784,0.00012,6.86808]
[1778582559611,34.83,80675.67,0.03,0.09784,0.00012,6.86808]
[1778582566009,34.83,80676.85,0.03,0.09799,0.00012,6.87607]
[1778582568753,34.83,80676.89,0.03,0.098,0.00012,6.87637]
[1778582568783,34.83,80676.89,0.03,0.098,0.00012,6.87637]
[1778582568855,34.83,80670.1,0.03,0.09715,0.00012,6.83236]
[1778582569283,34.83,80670.1,0.03,0.09715,0.00012,6.83236]
[1778582569536,34.83,80670.1,0.03,0.09716,0.00012,6.83247]
[1778582572827,34.83,80669.8,0.03,0.09712,0.00012,6.83074]
[1778582572916,34.83,80669.8,0.03,0.09712,0.00012,6.83074]
[1778582572922,34.83,80665.1,0.03,0.09654,0.00012,6.8004]
[1778582573082,34.83,80665.1,0.03,0.09654,0.00012,6.8004]
[1778582573086,34.83,80665.1,0.03,0.09654,0.00012,6.8004]
[1778582573148,34.83,80665.1,0.03,0.09654,0.00012,6.8004]
[1778582573564,34.83,80665.1,0.03,0.09654,0.00012,6.8004]
[1778582574572,34.83,80650.96,0.03,0.09482,0.00012,6.70954]
[1778582578184,34.83,80648.4,0.03,0.09452,0.00012,6.69399]
[1778582579647,34.84,80648.07,0.03,0.09449,0.00012,6.69217]
[1778582579693,34.84,80646.63,0.03,0.09432,0.00012,6.68322]
[1778582581701,34.84,80641.77,0.03,0.09374,0.00012,6.65232]
[1778582582103,34.84,80637.26,0.03,0.09319,0.00012,6.62334]
[1778582582951,34.84,80637.26,0.03,0.09319,0.00012,6.62334]
[1778582584759,34.84,80636.28,0.03,0.09307,0.00012,6.61698]
[1778582586093,34.84,80635.18,0.03,0.09294,0.00012,6.60986]
[1778582586378,34.84,80635.18,0.03,0.09294,0.00012,6.60986]
[1778582586661,34.84,80635.56,0.03,0.09298,0.00012,6.61226]
[1778582587666,34.84,80635.56,0.03,0.09298,0.00012,6.61226]
[1778582587707,34.84,80633.79,0.03,0.09277,0.00012,6.6009]
[1778582588098,34.84,80633.79,0.03,0.09277,0.00012,6.6009]
[1778582588671,34.84,80633.79,0.03,0.09277,0.00012,6.60087]
[1778582593706,34.84,80627.92,0.03,0.09207,0.00012,6.56349]
[1778582594838,34.84,80627.92,0.03,0.09207,0.00012,6.56349]
[1778582594920,34.84,80626.2,0.03,0.09186,0.00012,6.55255]
[1778582600755,34.84,80625.05,0.03,0.09173,0.00012,6.54537]
[1778582601925,34.84,80625.05,0.03,0.09173,0.00012,6.54537]
[1778582601990,34.84,80624.45,0.03,0.09166,0.00012,6.54159]
[1778582602987,34.84,80624.45,0.03,0.09166,0.00012,6.54159]
[1778582603553,34.84,80624.45,0.03,0.09166,0.00012,6.54163]
[1778582603776,34.84,80623.71,0.03,0.09157,0.00012,6.53697]
[1778582604731,34.84,80623.71,0.03,0.09157,0.00012,6.53697]
[1778582604831,34.84,80624.38,0.03,0.09165,0.00012,6.54129]
[1778582610827,34.84,80624.54,0.03,0.09168,0.00012,6.54263]
[1778582611681,34.84,80624.54,0.03,0.09168,0.00012,6.54263]
[1778582611832,34.84,80624.64,0.03,0.0916,0.00012,6.53616]
[1778582614768,34.84,80625.08,0.03,0.09166,0.00012,6.53906]
[1778582619692,34.84,80625.79,0.03,0.09175,0.00012,6.54389]
[1778582619890,34.84,80625.79,0.03,0.09175,0.00012,6.54394]
[1778582621902,34.84,80633.82,0.03,0.09271,0.00012,6.59514]
[1778582624713,34.84,80635.39,0.03,0.0929,0.00012,6.60556]
[1778582628851,34.85,80644.55,0.03,0.09404,0.00012,6.66564]
[1778582634184,34.85,80650.9,0.03,0.09484,0.00012,6.70821]
[1778582640031,34.86,80652.69,0.03,0.09509,0.00012,6.72144]
[1778582640341,34.86,80652.69,0.03,0.09509,0.00012,6.72144]
[1778582647077,34.86,80658.36,0.03,0.09582,0.00012,6.75966]
[1778582650114,34.86,80659.15,0.03,0.09592,0.00012,6.76522]
[1778582654247,34.87,80659.15,0.03,0.09595,0.00012,6.76631]
[1778582658394,34.87,80656.2,0.03,0.0956,0.00012,6.74824]
[1778582662531,34.87,80656.28,0.03,0.09563,0.00012,6.74951]
[1778582668233,34.88,80659.62,0.03,0.09607,0.00012,6.77272]
[1778582672853,34.88,80659.8,0.03,0.09602,0.00012,6.76731]
[1778582678302,34.88,80658.54,0.03,0.09589,0.00012,6.76077]
[1778582683337,34.89,80657.2,0.03,0.09575,0.00012,6.7533]
[1778582684758,34.89,80657.2,0.03,0.09575,0.00012,6.7533]
[1778582690154,34.89,80658.16,0.03,0.09589,0.00012,6.76045]
[1778582694884,34.89,80659.62,0.03,0.09609,0.00012,6.77125]
[1778582700456,34.9,80660.63,0.03,0.09625,0.00012,6.77929]
[1778582707000,34.9,80660.48,0.03,0.09625,0.00012,6.77976]
[1778582707907,34.9,80660.48,0.03,0.09625,0.00012,6.77976]
[1778582707943,34.9,80660.48,0.03,0.09625,0.00012,6.77976]
[1778582713500,34.9,80655.62,0.03,0.09568,0.00012,6.74937]
[1778582718610,34.91,80656.72,0.03,0.09584,0.00012,6.75801]
[1778582724626,34.91,80656.65,0.03,0.09586,0.00012,6.75891]
[1778582726194,34.91,80656.65,0.03,0.09586,0.00012,6.75891]
[1778582729880,34.92,80662.76,0.03,0.09663,0.00012,6.79953]
[1778582730006,34.92,80662.76,0.03,0.09663,0.00012,6.79953]
[1778582730128,34.92,80664.35,0.03,0.09683,0.00012,6.81002]
[1778582731040,34.92,80664.35,0.03,0.09683,0.00012,6.81002]
[1778582731141,34.92,80673.91,0.03,0.09793,0.00012,6.86487]
[1778582732749,34.92,80674.12,0.03,0.09796,0.00012,6.86623]
[1778582732787,34.92,80675.11,0.03,0.09809,0.00012,6.87286]
[1778582737617,34.92,80673.43,0.03,0.09789,0.00012,6.86233]
[1778582737724,34.92,80670.82,0.03,0.09756,0.00012,6.84541]
[1778582743759,34.92,80666.75,0.03,0.09708,0.00012,6.82008]
[1778582748346,34.92,80663.14,0.03,0.09664,0.00012,6.79741]
[1778582749141,34.93,80651.7,0.03,0.09524,0.00012,6.7239]
[1778582749290,34.93,80651.7,0.03,0.09524,0.00012,6.7239]
[1778582749804,34.93,80651.7,0.03,0.09525,0.00012,6.72419]
[1778582754836,34.93,80652.9,0.03,0.09542,0.00012,6.73336]
[1778582756227,34.93,80652.9,0.03,0.09542,0.00012,6.73336]
[1778582757857,34.93,80662.96,0.03,0.09667,0.00012,6.79892]
[1778582762892,34.94,80662.46,0.03,0.09663,0.00012,6.7966]
[1778582767926,34.94,80661.29,0.03,0.0965,0.00012,6.78998]
[1778582772962,34.94,80659.93,0.03,0.09635,0.00012,6.78222]
[1778582777997,34.94,80660.1,0.03,0.09639,0.00012,6.78433]
[1778582783034,34.95,80661.0,0.03,0.09652,0.00012,6.79112]
[1778582788069,34.95,80664.27,0.03,0.09694,0.00012,6.81307]
[1778582791090,34.95,80664.14,0.03,0.09685,0.00012,6.80545]
[1778582793104,34.95,80663.84,0.03,0.09682,0.00012,6.80384]
[1778582798149,34.95,80662.13,0.03,0.09662,0.00012,6.79367]
[1778582803184,34.96,80662.72,0.03,0.09671,0.00012,6.79837]
[1778582804678,34.96,80661.83,0.03,0.09661,0.00012,6.7928]
[1778582810233,34.96,80659.96,0.03,0.0964,0.00012,6.78188]
[1778582815269,34.96,80658.86,0.03,0.09628,0.00012,6.77583]
[1778582819681,34.97,80659.56,0.03,0.09639,0.00012,6.78118]
[1778582825340,34.97,80664.07,0.03,0.09696,0.00012,6.81131]
[1778582830376,34.97,80664.15,0.03,0.09699,0.00012,6.81257]
[1778582835413,34.97,80668.05,0.03,0.09748,0.00012,6.83844]
[1778582837814,34.97,80672.99,0.03,0.0981,0.00012,6.87048]
[1778582843472,34.98,80673.02,0.03,0.09811,0.00012,6.87099]
[1778582848514,34.98,80669.7,0.03,0.0977,0.00012,6.84972]
[1778582851072,34.98,80664.51,0.03,0.09697,0.00012,6.80907]
[1778582854714,34.98,80664.23,0.03,0.09694,0.00012,6.80743]
[1778582859431,34.98,80664.6,0.03,0.09699,0.00012,6.81026]
[1778582860109,34.98,80664.65,0.03,0.097,0.00012,6.81075]
[1778582865150,34.98,80666.46,0.03,0.09723,0.00012,6.82268]
[1778582865166,34.98,80666.41,0.03,0.09723,0.00012,6.8225]
[1778582871115,34.98,80668.74,0.03,0.09752,0.00012,6.83784]
[1778582874789,34.98,80667.02,0.03,0.09731,0.00012,6.82702]
[1778582877797,34.98,80667.15,0.03,0.09733,0.00012,6.82807]
[1778582883754,34.98,80661.26,0.03,0.09658,0.00012,6.78854]
[1778582886952,34.98,80661.77,0.03,0.09663,0.00012,6.79121]
[1778582892817,34.97,80662.0,0.03,0.09665,0.00012,6.79223]
[1778582898345,34.97,80661.15,0.03,0.09652,0.00012,6.78535]
[1778582905908,34.96,80662.26,0.03,0.09661,0.00012,6.79044]
[1778582907486,34.96,80662.82,0.03,0.09667,0.00012,6.79345]
[1778582907789,34.96,80662.82,0.03,0.09667,0.00012,6.79345]
[1778582913964,34.96,80667.83,0.03,0.09721,0.00012,6.8188]
[1778582919000,34.96,80666.36,0.03,0.09703,0.00012,6.80979]
[1778582919829,34.96,80666.36,0.03,0.09703,0.00012,6.80979]
[1778582925042,34.97,80660.7,0.03,0.09635,0.00012,6.77394]
[1778582930079,34.97,80660.85,0.03,0.09638,0.00012,6.77565]
[1778582932169,34.97,80660.03,0.03,0.09628,0.00012,6.77051]
[1778582938135,34.97,80662.54,0.03,0.09661,0.00012,6.78775]
[1778582943169,34.97,80661.57,0.03,0.0965,0.00012,6.78213]
[1778582945592,34.98,80658.32,0.03,0.09611,0.00012,6.76145]
[1778582945623,34.98,80658.32,0.03,0.09611,0.00012,6.76145]
[1778582947197,34.98,80649.02,0.03,0.09498,0.00012,6.70209]
[1778582948650,34.98,80644.71,0.03,0.09446,0.00012,6.67476]
[1778582949247,34.98,80644.71,0.03,0.09446,0.00012,6.67476]
[1778582949327,34.98,80644.71,0.03,0.09446,0.00012,6.67476]
[1778582949424,34.98,80644.93,0.03,0.09449,0.00012,6.67647]
[1778582952234,34.98,80630.99,0.03,0.09282,0.00012,6.58763]
[1778582957267,34.98,80627.93,0.03,0.09245,0.00012,6.56829]
[1778582962302,34.98,80627.18,0.03,0.09238,0.00012,6.56454]
[1778582963112,34.98,80627.18,0.03,0.09238,0.00012,6.56454]
[1778582963310,34.98,80627.0,0.03,0.09237,0.00012,6.56386]
[1778582968407,34.99,80628.94,0.03,0.09264,0.00012,6.57806]
[1778582968439,34.99,80629.5,0.03,0.09271,0.00012,6.58209]
[1778582968683,34.99,80629.5,0.03,0.09271,0.00012,6.58209]
[1778582969107,34.99,80629.5,0.03,0.09271,0.00012,6.58209]
[1778582974387,35.0,80630.05,0.03,0.09275,0.00012,6.58135]
[1778582981802,35.01,80629.3,0.03,0.0927,0.00012,6.57868]
[1778582981806,35.01,80629.3,0.03,0.0927,0.00012,6.57868]
[1778582982086,35.01,80629.3,0.03,0.0927,0.00012,6.57868]
[1778582982284,35.01,80629.3,0.03,0.0927,0.00012,6.57868]
[1778582983520,35.01,80629.19,0.03,0.09274,0.00012,6.58062]
[1778582984154,35.01,80629.19,0.03,0.09274,0.00012,6.58062]
[1778582985619,35.02,80629.56,0.03,0.0928,0.00012,6.58408]
[1778582986472,35.02,80631.39,0.03,0.09303,0.00012,6.59625]
[1778582987673,35.02,80630.37,0.03,0.09292,0.00012,6.59029]
[1778582988486,35.02,80627.78,0.03,0.09262,0.00012,6.57435]
[1778582994528,35.03,80623.78,0.03,0.0922,0.00012,6.55211]
[1778582999566,35.04,80620.11,0.03,0.09182,0.00012,6.53148]
[1778583002429,35.04,80620.15,0.03,0.09183,0.00012,6.53226]
[1778583002474,35.04,80620.15,0.03,0.09183,0.00012,6.53226]
[1778583002445,35.04,80620.39,0.03,0.09188,0.00012,6.53482]
[1778583002633,35.04,80620.39,0.03,0.09188,0.00012,6.53482]
[1778583003494,35.04,80620.39,0.03,0.09188,0.00012,6.53482]
[1778583003155,35.04,80598.11,0.03,0.08926,0.00012,6.39433]
[1778583009129,35.05,80601.0,0.03,0.08961,0.00012,6.41316]
[1778583010716,35.05,80601.0,0.03,0.08961,0.00012,6.41345]
[1778583010800,35.05,80604.9,0.03,0.09008,0.00012,6.43826]
[1778583012210,35.05,80604.9,0.03,0.09008,0.00012,6.43826]
[1778583012221,35.05,80604.9,0.03,0.09008,0.00012,6.43826]
[1778583012307,35.05,80612.74,0.03,0.09101,0.00012,6.48834]
[1778583013562,35.05,80614.47,0.03,0.09123,0.00012,6.4999]
[1778583019199,35.06,80619.15,0.03,0.09184,0.00012,6.53263]
[1778583024767,35.07,80620.22,0.03,0.09202,0.00012,6.54216]
[1778583026880,35.07,80620.6,0.03,0.09207,0.00012,6.54501]
[1778583026981,35.07,80625.36,0.03,0.09265,0.00012,6.57563]
[1778583028632,35.07,80627.53,0.03,0.09292,0.00012,6.59018]
[1778583028648,35.07,80627.53,0.03,0.09292,0.00012,6.59018]
[1778583029269,35.07,80635.63,0.03,0.09389,0.00012,6.64173]
[1778583034537,35.09,80639.87,0.03,0.0944,0.00012,6.66595]
[1778583039339,35.09,80647.09,0.03,0.09531,0.00012,6.71365]
[1778583044910,35.09,80651.22,0.03,0.09583,0.00012,6.74111]
[1778583046311,35.09,80651.22,0.03,0.09583,0.00012,6.74111]
[1778583046328,35.09,80651.22,0.03,0.09583,0.00012,6.74111]
[1778583046361,35.1,80656.67,0.03,0.09651,0.00012,6.77646]
[1778583046592,35.1,80656.67,0.03,0.09651,0.00012,6.77646]
[1778583047193,35.1,80656.67,0.03,0.09651,0.00012,6.77646]
[1778583048927,35.1,80661.2,0.03,0.09707,0.00012,6.80574]
[1778583049409,35.1,80664.36,0.03,0.09746,0.00012,6.82625]
[1778583053951,35.1,80665.72,0.03,0.09763,0.00012,6.83529]
[1778583053979,35.1,80665.3,0.03,0.09758,0.00012,6.83258]
[1778583054619,35.1,80665.3,0.03,0.09758,0.00012,6.83258]
[1778583054982,35.1,80665.3,0.03,0.09758,0.00012,6.83262]
[1778583057170,35.1,80665.14,0.03,0.09756,0.00012,6.83164]
[1778583057423,35.1,80664.69,0.03,0.09751,0.00012,6.82884]
[1778583058708,35.1,80664.69,0.03,0.09751,0.00012,6.82884]
[1778583059482,35.1,80660.02,0.03,0.09694,0.00012,6.79887]
[1778583062180,35.1,80656.54,0.03,0.09651,0.00012,6.77658]
[1778583062235,35.1,80645.75,0.03,0.09519,0.00012,6.70753]
[1778583063733,35.1,80645.34,0.03,0.09514,0.00012,6.70503]
[1778583065750,35.1,80640.75,0.03,0.09458,0.00012,6.67533]
[1778583066976,35.1,80639.07,0.03,0.09437,0.00012,6.66445]
[1778583069448,35.1,80638.83,0.03,0.09434,0.00012,6.66262]
[1778583069894,35.1,80642.28,0.03,0.09478,0.00012,6.68601]
[1778583076036,35.11,80641.01,0.03,0.09468,0.00012,6.68053]
[1778583081083,35.12,80642.96,0.03,0.09499,0.00012,6.69685]
[1778583086038,35.13,80645.57,0.03,0.09537,0.00012,6.71664]
[1778583091443,35.14,80641.35,0.03,0.09491,0.00012,6.69264]
[1778583097268,35.15,80635.02,0.03,0.09412,0.00012,6.64822]
[1778583103326,35.16,80634.57,0.03,0.09417,0.00012,6.65072]
[1778583108363,35.18,80634.23,0.03,0.0942,0.00012,6.65253]
[1778583112391,35.18,80648.11,0.03,0.09593,0.00012,6.74356]
[1778583112711,35.18,80648.11,0.03,0.09593,0.00012,6.74356]
[1778583112733,35.18,80648.11,0.03,0.09593,0.00012,6.74356]
[1778583113243,35.18,80648.11,0.03,0.09593,0.00012,6.74356]
[1778583113398,35.19,80648.1,0.03,0.09594,0.00012,6.74402]
[1778583115661,35.19,80649.72,0.03,0.09616,0.00012,6.75543]
[1778583116182,35.19,80649.72,0.03,0.09616,0.00012,6.75543]
[1778583118791,35.19,80650.11,0.03,0.09624,0.00012,6.75944]
[1778583124476,35.2,80648.7,0.03,0.09613,0.00012,6.75352]
[1778583124910,35.2,80648.7,0.03,0.09613,0.00012,6.75352]
[1778583130129,35.21,80649.25,0.03,0.09621,0.00012,6.75806]
[1778583135553,35.23,80651.35,0.03,0.09661,0.00012,6.77846]
[1778583140588,35.24,80649.77,0.03,0.09647,0.00012,6.77122]
[1778583145628,35.25,80653.77,0.03,0.09704,0.00012,6.801]
[1778583150663,35.26,80654.63,0.03,0.0972,0.00012,6.8095]
[1778583156483,35.27,80655.07,0.03,0.09723,0.00012,6.80827]
[1778583159803,35.28,80660.6,0.03,0.09797,0.00012,6.84681]
[1778583160009,35.28,80660.63,0.03,0.09799,0.00012,6.84776]
[1778583165769,35.29,80666.04,0.03,0.09875,0.00012,6.88688]
[1778583170826,35.3,80660.89,0.03,0.09818,0.00012,6.85747]
[1778583175861,35.31,80671.66,0.03,0.09959,0.00013,6.93037]
[1778583183112,35.32,80674.58,0.03,0.10001,0.00013,6.95169]
[1778583188956,35.34,80674.83,0.03,0.10015,0.00013,6.95879]
[1778583193990,35.35,80673.86,0.03,0.10008,0.00013,6.95558]
[1778583199025,35.36,80674.33,0.03,0.1002,0.00013,6.96172]
[1778583205073,35.37,80675.79,0.03,0.10046,0.00013,6.97482]
[1778583208301,35.37,80675.75,0.03,0.10048,0.00013,6.97578]
[1778583212923,35.38,80675.52,0.03,0.10042,0.00013,6.97002]
[1778583213953,35.38,80675.95,0.03,0.10049,0.00013,6.9734]
[1778583219169,35.39,80676.2,0.03,0.10059,0.00013,6.97868]
[1778583222599,35.4,80675.97,0.03,0.10059,0.00013,6.97841]
[1778583226667,35.41,80667.95,0.03,0.09963,0.00012,6.92932]
[1778583227017,35.41,80667.77,0.03,0.09963,0.00012,6.92949]
[1778583229857,35.41,80667.09,0.03,0.09958,0.00012,6.92646]
[1778583236288,35.43,80661.19,0.03,0.09894,0.00012,6.89349]
[1778583237526,35.43,80661.19,0.03,0.09894,0.00012,6.89349]
[1778583237612,35.43,80658.32,0.03,0.09861,0.00012,6.8765]
[1778583237956,35.43,80658.32,0.03,0.09861,0.00012,6.8765]
[1778583237962,35.43,80658.32,0.03,0.09861,0.00012,6.8765]
[1778583238302,35.43,80658.32,0.03,0.09861,0.00012,6.8765]
[1778583241475,35.44,80658.35,0.03,0.09866,0.00012,6.87887]
[1778583241489,35.44,80657.8,0.03,0.09859,0.00012,6.87535]
[1778583242417,35.44,80648.47,0.03,0.09745,0.00012,6.81642]
[1778583243048,35.44,80648.47,0.03,0.09745,0.00012,6.81642]
[1778583244549,35.44,80648.47,0.03,0.09746,0.00012,6.81679]
[1778583250396,35.45,80645.44,0.03,0.09715,0.00012,6.80065]
[1778583255425,35.46,80643.88,0.03,0.097,0.00012,6.79297]
[1778583260460,35.47,80643.87,0.03,0.09705,0.00012,6.79515]
[1778583266638,35.47,80642.14,0.03,0.09688,0.00012,6.78636]
[1778583266739,35.48,80642.04,0.03,0.09688,0.00012,6.78663]
[1778583267473,35.48,80642.04,0.03,0.09688,0.00012,6.78663]
[1778583267574,35.48,80642.05,0.03,0.09689,0.00012,6.78714]
[1778583267966,35.48,80642.05,0.03,0.09689,0.00012,6.78714]
[1778583268760,35.48,80642.05,0.03,0.09689,0.00012,6.78714]
[1778583268516,35.48,80642.02,0.03,0.0969,0.00012,6.7874]
[1778583269525,35.48,80641.56,0.03,0.09685,0.00012,6.78492]
[1778583271625,35.48,80641.62,0.03,0.09687,0.00012,6.78575]
[1778583271629,35.48,80642.42,0.03,0.09688,0.00012,6.78401]
[1778583272137,35.48,80642.42,0.03,0.09688,0.00012,6.78401]
[1778583272544,35.49,80642.38,0.03,0.09689,0.00012,6.78419]
[1778583275972,35.49,80643.79,0.03,0.09708,0.00012,6.79403]
[1778583276234,35.49,80643.79,0.03,0.09708,0.00012,6.79403]
[1778583280058,35.49,80643.22,0.03,0.09705,0.00012,6.7925]
[1778583280082,35.49,80643.22,0.03,0.09705,0.00012,6.7925]
[1778583280491,35.49,80643.22,0.03,0.09705,0.00012,6.7925]
[1778583280600,35.5,80642.97,0.03,0.09703,0.00012,6.79133]
[1778583281871,35.5,80644.26,0.03,0.09719,0.00012,6.79996]
[1778583282614,35.5,80644.36,0.03,0.09721,0.00012,6.801]
[1778583282905,35.5,80644.36,0.03,0.09721,0.00012,6.801]
[1778583284207,35.5,80643.38,0.03,0.0971,0.00012,6.79518]
[1778583284628,35.5,80643.05,0.03,0.09707,0.00012,6.79349]
[1778583286575,35.5,80643.01,0.03,0.09707,0.00012,6.79365]
[1778583286670,35.5,80642.38,0.03,0.097,0.00012,6.79006]
[1778583292686,35.51,80639.15,0.03,0.09666,0.00012,6.77213]
[1778583301183,35.52,80638.63,0.03,0.09666,0.00012,6.7723]
[1778583304483,35.52,80638.53,0.03,0.09667,0.00012,6.77252]
[1778583304553,35.52,80638.53,0.03,0.09667,0.00012,6.77252]
[1778583304771,35.53,80638.21,0.03,0.09664,0.00012,6.77134]
[1778583305779,35.53,80638.21,0.03,0.09664,0.00012,6.77134]
[1778583305790,35.53,80638.21,0.03,0.09664,0.00012,6.77134]
[1778583306785,35.53,80637.69,0.03,0.0966,0.00012,6.76927]
[1778583311822,35.54,80638.3,0.03,0.09672,0.00012,6.77529]
[1778583316854,35.54,80639.2,0.03,0.09687,0.00012,6.78311]
[1778583317115,35.54,80639.2,0.03,0.09687,0.00012,6.78311]
[1778583317831,35.54,80639.2,0.03,0.09687,0.00012,6.78311]
[1778583317216,35.54,80639.14,0.03,0.09686,0.00012,6.78273]
[1778583317932,35.55,80639.03,0.03,0.09686,0.00012,6.78245]
[1778583319303,35.55,80639.03,0.03,0.09686,0.00012,6.78245]
[1778583320759,35.55,80639.1,0.03,0.09688,0.00012,6.78331]
[1778583320829,35.55,80636.81,0.03,0.09661,0.00012,6.76962]
[1778583324419,35.55,80623.38,0.03,0.09502,0.00012,6.68602]
[1778583326366,35.56,80615.65,0.03,0.09411,0.00012,6.63848]
[1778583331399,35.57,80613.37,0.03,0.09381,0.00012,6.62008]
[1778583336995,35.58,80612.57,0.03,0.09379,0.00012,6.61896]
[1778583338699,35.58,80612.57,0.03,0.09379,0.00012,6.61896]
[1778583340702,35.58,80615.46,0.03,0.09416,0.00012,6.63838]
[1778583340801,35.59,80622.79,0.03,0.09506,0.00012,6.68568]
[1778583342583,35.59,80628.65,0.03,0.09577,0.00012,6.72269]
[1778583342588,35.59,80628.65,0.03,0.09577,0.00012,6.72269]
[1778583342685,35.59,80631.94,0.03,0.09618,0.00012,6.74444]
[1778583343885,35.59,80631.94,0.03,0.09618,0.00012,6.74444]
[1778583344045,35.59,80632.43,0.03,0.09625,0.00012,6.74798]
[1778583350413,35.59,80632.55,0.03,0.09629,0.00012,6.75005]
[1778583350683,35.59,80632.55,0.03,0.09629,0.00012,6.75005]
[1778583350696,35.6,80632.89,0.03,0.09637,0.00012,6.7539]
[1778583352815,35.6,80632.98,0.03,0.09638,0.00012,6.75447]
[1778583352915,35.6,80633.06,0.03,0.09642,0.00012,6.75652]
[1778583355283,35.61,80633.22,0.03,0.09645,0.00012,6.75836]
[1778583356052,35.61,80633.22,0.03,0.09645,0.00012,6.75836]
[1778583356778,35.61,80633.22,0.03,0.09645,0.00012,6.75836]
[1778583356880,35.61,80633.37,0.03,0.09649,0.00012,6.76011]
[1778583362173,35.62,80635.63,0.03,0.09681,0.00012,6.77675]
[1778583368215,35.63,80640.07,0.03,0.09742,0.00012,6.80874]
[1778583373250,35.64,80638.22,0.03,0.09725,0.00012,6.79968]
[1778583380299,35.65,80637.27,0.03,0.09722,0.00012,6.79839]
[1778583385334,35.66,80638.09,0.03,0.09739,0.00012,6.80697]
[1778583390369,35.67,80637.53,0.03,0.09739,0.00012,6.80677]
[1778583397419,35.69,80637.65,0.03,0.0974,0.00012,6.80496]
[1778583404073,35.7,80638.36,0.03,0.09756,0.00012,6.81281]
[1778583410510,35.71,80634.05,0.03,0.09714,0.00012,6.79103]
[1778583417558,35.73,80635.94,0.03,0.09746,0.00012,6.80777]
[1778583422594,35.74,80631.6,0.03,0.097,0.00012,6.7836]
[1778583426270,35.74,80630.92,0.03,0.09694,0.00012,6.78033]
[1778583426285,35.74,80630.92,0.03,0.09694,0.00012,6.78033]
[1778583426621,35.74,80631.12,0.03,0.09697,0.00012,6.78195]
[1778583431705,35.75,80625.99,0.03,0.09637,0.00012,6.75109]
[1778583431765,35.75,80634.96,0.03,0.09748,0.00012,6.80858]
[1778583432055,35.75,80634.96,0.03,0.09748,0.00012,6.80858]
[1778583433362,35.75,80634.96,0.03,0.09748,0.00012,6.80858]
[1778583435254,35.75,80635.69,0.03,0.09759,0.00012,6.81416]
[1778583437302,35.75,80635.62,0.03,0.09759,0.00012,6.81435]
[1778583440800,35.76,80634.76,0.03,0.0975,0.00012,6.80956]
[1778583446766,35.77,80634.88,0.03,0.09758,0.00012,6.81363]
[1778583447533,35.77,80634.88,0.03,0.09758,0.00012,6.81363]
[1778583447773,35.77,80636.69,0.03,0.09781,0.00012,6.82575]
[1778583452808,35.78,80635.83,0.03,0.09768,0.00012,6.81613]
[1778583453664,35.78,80635.83,0.03,0.09768,0.00012,6.81613]
[1778583453815,35.78,80636.32,0.03,0.09775,0.00012,6.81989]
[1778583455778,35.78,80636.53,0.03,0.09778,0.00012,6.82152]
[1778583456010,35.78,80636.23,0.03,0.09775,0.00012,6.81993]
[1778583461871,35.79,80636.05,0.03,0.09777,0.00012,6.82096]
[1778583466181,35.8,80632.69,0.03,0.09742,0.00012,6.80241]
[1778583467407,35.8,80632.79,0.03,0.09743,0.00012,6.80305]
[1778583472948,35.81,80630.58,0.03,0.09723,0.00012,6.79258]
[1778583477983,35.82,80634.26,0.03,0.09774,0.00012,6.81921]
[1778583483019,35.83,80637.03,0.03,0.09814,0.00012,6.83999]
[1778583489062,35.84,80638.02,0.03,0.09834,0.00012,6.85013]
[1778583494719,35.85,80636.72,0.03,0.09822,0.00012,6.84385]
[1778583500138,35.86,80636.52,0.03,0.0983,0.00012,6.84783]
[1778583505173,35.87,80636.45,0.03,0.09835,0.00012,6.85066]
[1778583512672,35.89,80637.57,0.03,0.09849,0.00012,6.85493]
[1778583521284,35.9,80636.41,0.03,0.09846,0.00012,6.85338]
[1778583526321,35.91,80633.76,0.03,0.0982,0.00012,6.83985]
[1778583531356,35.92,80634.12,0.03,0.09831,0.00012,6.8454]
[1778583536391,35.93,80634.69,0.03,0.09844,0.00012,6.85221]
[1778583541429,35.94,80634.79,0.03,0.09851,0.00012,6.856]
[1778583546462,35.95,80638.33,0.03,0.09901,0.00012,6.8814]
[1778583548804,35.96,80638.42,0.03,0.09903,0.00012,6.88254]
[1778583548817,35.96,80638.43,0.03,0.09905,0.00012,6.88374]
[1778583551948,35.96,80638.37,0.03,0.09905,0.00012,6.88336]
[1778583552050,35.96,80638.34,0.03,0.09906,0.00012,6.88414]
[1778583553776,35.96,80638.19,0.03,0.09905,0.00012,6.88339]
[1778583553877,35.96,80638.12,0.03,0.09904,0.00012,6.88314]
[1778583556513,35.96,80637.57,0.03,0.09898,0.00012,6.87986]
[1778583556571,35.96,80637.86,0.03,0.09902,0.00012,6.88189]
[1778583563060,35.97,80636.5,0.03,0.09888,0.00012,6.87459]
[1778583566329,35.97,80636.5,0.03,0.09888,0.00012,6.87496]
[1778583567683,35.97,80635.43,0.03,0.09876,0.00012,6.86873]
[1778583573132,35.98,80634.26,0.03,0.09858,0.00012,6.85644]
[1778583574999,35.98,80634.26,0.03,0.09858,0.00012,6.85644]
[1778583575061,35.98,80635.09,0.03,0.0987,0.00012,6.86277]
[1778583580703,35.99,80636.73,0.03,0.09895,0.00012,6.87578]
[1778583586745,36.0,80637.74,0.03,0.09914,0.00012,6.88526]
[1778583591779,36.01,80637.97,0.03,0.09922,0.00012,6.88925]
[1778583595535,36.01,80637.91,0.03,0.09925,0.00012,6.8909]
[1778583596050,36.02,80638.48,0.03,0.09933,0.00012,6.895]
[1778583600545,36.02,80638.38,0.03,0.09936,0.00012,6.89636]
[1778583600907,36.02,80638.38,0.03,0.09936,0.00012,6.89636]
[1778583601140,36.02,80656.04,0.03,0.10154,0.00012,7.00828]
[1778583606885,36.03,80661.8,0.03,0.1023,0.00013,7.04697]
[1778583611920,36.03,80662.72,0.03,0.10245,0.00013,7.05428]
[1778583616956,36.04,80665.55,0.03,0.10283,0.00013,7.07372]
[1778583621995,36.04,80666.52,0.03,0.10298,0.00013,7.08134]
[1778583627025,36.05,80667.13,0.03,0.10309,0.00013,7.08697]
[1778583630749,36.05,80668.62,0.03,0.1033,0.00013,7.09737]
[1778583630889,36.05,80668.62,0.03,0.1033,0.00013,7.09737]
[1778583631075,36.05,80665.94,0.03,0.10287,0.00013,7.0729]
[1778583631727,36.05,80665.94,0.03,0.10287,0.00013,7.0729]
[1778583632161,36.05,80665.94,0.03,0.10287,0.00013,7.0729]
[1778583632249,36.05,80654.69,0.03,0.10147,0.00012,7.00193]
[1778583638102,36.05,80650.05,0.03,0.10091,0.00012,6.97324]
[1778583638691,36.05,80650.05,0.03,0.10091,0.00012,6.97324]
[1778583644146,36.06,80650.74,0.03,0.101,0.00012,6.97797]
[1778583649001,36.06,80649.65,0.03,0.10087,0.00012,6.97123]
[1778583649182,36.06,80650.78,0.03,0.10101,0.00012,6.97843]
[1778583649541,36.06,80650.78,0.03,0.10101,0.00012,6.97843]
[1778583650189,36.06,80650.56,0.03,0.10099,0.00012,6.97706]
[1778583650846,36.06,80650.56,0.03,0.10099,0.00012,6.97706]
[1778583651196,36.06,80649.25,0.03,0.10082,0.00012,6.96879]
[1778583656231,36.06,80647.93,0.03,0.10068,0.00012,6.96163]
[1778583661266,36.06,80645.38,0.03,0.10039,0.00012,6.94638]
[1778583662660,36.06,80645.38,0.03,0.10039,0.00012,6.94638]
[1778583662761,36.06,80645.82,0.03,0.10045,0.00012,6.94955]
[1778583664971,36.06,80645.41,0.03,0.1004,0.00012,6.94699]
[1778583665021,36.06,80644.26,0.03,0.10026,0.00012,6.9398]
[1778583665729,36.06,80644.26,0.03,0.10026,0.00012,6.9398]
[1778583665775,36.06,80644.94,0.03,0.10034,0.00012,6.9441]
[1778583671336,36.07,80643.7,0.03,0.10019,0.00012,6.93648]
[1778583673940,36.07,80643.5,0.03,0.10017,0.00012,6.93526]
[1778583674002,36.07,80638.68,0.03,0.09958,0.00012,6.90485]
[1778583677483,36.07,80631.67,0.03,0.09873,0.00012,6.86108]
[1778583678437,36.07,80631.67,0.03,0.09873,0.00012,6.86108]
[1778583679102,36.07,80631.67,0.03,0.09873,0.00012,6.86108]
[1778583679204,36.07,80632.24,0.03,0.0988,0.00012,6.86497]
[1778583680632,36.07,80632.24,0.03,0.0988,0.00012,6.86497]
[1778583680690,36.07,80632.94,0.03,0.09889,0.00012,6.86952]
[1778583686442,36.07,80633.99,0.03,0.09903,0.00012,6.87695]
[1778583690026,36.07,80634.76,0.03,0.09913,0.00012,6.88208]
[1778583690030,36.07,80635.0,0.03,0.09917,0.00012,6.88385]
[1778583690715,36.07,80635.0,0.03,0.09917,0.00012,6.88385]
[1778583691137,36.07,80635.0,0.03,0.09917,0.00012,6.88385]
[1778583693067,36.07,80635.52,0.03,0.09914,0.00012,6.87994]
[1778583693120,36.07,80635.15,0.03,0.0991,0.00012,6.87788]
[1778583698527,36.08,80636.38,0.03,0.09927,0.00012,6.88633]
[1778583699686,36.08,80636.38,0.03,0.09927,0.00012,6.88633]
[1778583699741,36.08,80636.73,0.03,0.09931,0.00012,6.88868]
[1778583704773,36.08,80636.47,0.03,0.0993,0.00012,6.88774]
[1778583709842,36.08,80636.04,0.03,0.09926,0.00012,6.8856]
[1778583710572,36.08,80635.67,0.03,0.09921,0.00012,6.88342]
[1778583711650,36.08,80636.08,0.03,0.09927,0.00012,6.8865]
[1778583711672,36.08,80636.08,0.03,0.09927,0.00012,6.8865]
[1778583711724,36.08,80636.08,0.03,0.09928,0.00012,6.88701]
[1778583712969,36.08,80636.08,0.03,0.09928,0.00012,6.88701]
[1778583713011,36.09,80626.79,0.03,0.09816,0.00012,6.82903]
[1778583713712,36.09,80626.79,0.03,0.09816,0.00012,6.82903]
[1778583714127,36.09,80626.54,0.03,0.09814,0.00012,6.82785]
[1778583719674,36.09,80629.32,0.03,0.0985,0.00012,6.84653]
[1778583721165,36.09,80629.32,0.03,0.0985,0.00012,6.84653]
[1778583721259,36.09,80630.89,0.03,0.0987,0.00012,6.85685]
[1778583726723,36.1,80629.22,0.03,0.09851,0.00012,6.84738]
[1778583728575,36.1,80629.27,0.03,0.09852,0.00012,6.84791]
[1778583729067,36.1,80629.27,0.03,0.09852,0.00012,6.84791]
[1778583730381,36.1,80629.74,0.03,0.09859,0.00012,6.85132]
[1778583730750,36.1,80629.84,0.03,0.09861,0.00012,6.85216]
[1778583736510,36.1,80631.06,0.03,0.09877,0.00012,6.86068]
[1778583740037,36.1,80631.32,0.03,0.09882,0.00012,6.86314]
[1778583740138,36.1,80631.49,0.03,0.09885,0.00012,6.86461]
[1778583742756,36.11,80631.22,0.03,0.09882,0.00012,6.86312]
[1778583743275,36.11,80626.85,0.03,0.0983,0.00012,6.83605]
[1778583744849,36.11,80613.2,0.03,0.09665,0.00012,6.75075]
[1778583747037,36.11,80611.25,0.03,0.09642,0.00012,6.73894]
[1778583747044,36.11,80611.25,0.03,0.09642,0.00012,6.73894]
[1778583747105,36.11,80611.87,0.03,0.09651,0.00012,6.74361]
[1778583752905,36.12,80609.12,0.03,0.09613,0.00012,6.72112]
[1778583758163,36.12,80605.93,0.03,0.09578,0.00012,6.70296]
[1778583758687,36.12,80602.73,0.03,0.09541,0.00012,6.68348]
[1778583758948,36.13,80602.73,0.03,0.09542,0.00012,6.68393]
[1778583764222,36.13,80601.38,0.03,0.0953,0.00012,6.67747]
[1778583770026,36.14,80601.44,0.03,0.09537,0.00012,6.68115]
[1778583771360,36.14,80601.85,0.03,0.09543,0.00012,6.68463]
[1778583773046,36.15,80609.64,0.03,0.09637,0.00012,6.73361]
[1778583773784,36.15,80609.64,0.03,0.09637,0.00012,6.73361]
[1778583774053,36.15,80610.4,0.03,0.09647,0.00012,6.73874]
[1778583779088,36.15,80612.99,0.03,0.09682,0.00012,6.75673]
[1778583782109,36.16,80604.42,0.03,0.09581,0.00012,6.70434]
[1778583787146,36.16,80603.28,0.03,0.09572,0.00012,6.69968]
[1778583792179,36.17,80600.48,0.03,0.09543,0.00012,6.68456]
[1778583797214,36.18,80601.88,0.03,0.09565,0.00012,6.69551]
[1778583802249,36.19,80595.77,0.03,0.09497,0.00012,6.66007]
[1778583807289,36.19,80595.69,0.03,0.09501,0.00012,6.66211]
[1778583811315,36.2,80603.73,0.03,0.09591,0.00012,6.70669]
[1778583815986,36.21,80604.5,0.03,0.09604,0.00012,6.71318]
[1778583817290,36.21,80605.37,0.03,0.09615,0.00012,6.71901]
[1778583817421,36.21,80608.56,0.03,0.09654,0.00012,6.73927]
[1778583819370,36.21,80620.31,0.03,0.09797,0.00012,6.81328]
[1778583820186,36.21,80620.31,0.03,0.09797,0.00012,6.81328]
[1778583820242,36.21,80620.31,0.03,0.09797,0.00012,6.81328]
[1778583820376,36.21,80624.24,0.03,0.09845,0.00012,6.83813]
[1778583823932,36.22,80629.7,0.03,0.09915,0.00012,6.87401]
[1778583824943,36.22,80629.49,0.03,0.09912,0.00012,6.87286]
[1778583826895,36.22,80629.3,0.03,0.0991,0.00012,6.87184]
[1778583829963,36.22,80632.64,0.03,0.09953,0.00012,6.894]
[1778583829991,36.22,80631.2,0.03,0.09937,0.00012,6.88544]
[1778583831952,36.22,80631.2,0.03,0.09938,0.00012,6.88594]
[1778583831959,36.22,80630.61,0.03,0.09932,0.00012,6.88272]
[1778583832946,36.22,80630.61,0.03,0.09932,0.00012,6.88272]
[1778583837131,36.23,80630.07,0.03,0.09928,0.00012,6.88081]
[1778583837813,36.23,80631.71,0.03,0.09951,0.00012,6.89256]
[1778583839159,36.23,80632.05,0.03,0.09955,0.00012,6.8947]
[1778583845049,36.24,80628.76,0.03,0.09919,0.00012,6.87635]
[1778583852347,36.25,80629.52,0.03,0.09934,0.00012,6.884]
[1778583855377,36.27,80621.9,0.03,0.09852,0.00012,6.84146]
[1778583858267,36.27,80621.74,0.03,0.09852,0.00012,6.84138]
[1778583860713,36.28,80623.72,0.03,0.09881,0.00012,6.85655]
[1778583860732,36.28,80624.23,0.03,0.09889,0.00012,6.86066]
[1778583863278,36.28,80624.22,0.03,0.09891,0.00012,6.86149]
[1778583869722,36.31,80631.2,0.03,0.0999,0.00012,6.91218]
[1778583875260,36.32,80629.8,0.03,0.09971,0.00012,6.90009]
[1778583880801,36.33,80626.49,0.03,0.09941,0.00012,6.88441]
[1778583886843,36.35,80626.12,0.03,0.09946,0.00012,6.88714]
[1778583892886,36.37,80626.56,0.03,0.09962,0.00012,6.89484]
[1778583897921,36.38,80626.63,0.03,0.0997,0.00012,6.89934]
[1778583901833,36.39,80631.16,0.03,0.10031,0.00012,6.93006]
[1778583902261,36.39,80631.16,0.03,0.10031,0.00012,6.93006]
[1778583902276,36.39,80619.66,0.03,0.09892,0.00012,6.85883]
[1778583903130,36.39,80619.66,0.03,0.09892,0.00012,6.85883]
[1778583903918,36.39,80613.32,0.03,0.09816,0.00012,6.82006]
[1778583905080,36.39,80613.62,0.03,0.09822,0.00012,6.82279]
[1778583905093,36.39,80613.62,0.03,0.09822,0.00012,6.82279]
[1778583905832,36.4,80615.57,0.03,0.09846,0.00012,6.83551]
[1778583905972,36.4,80615.57,0.03,0.09846,0.00012,6.83551]
[1778583906023,36.4,80602.32,0.03,0.09687,0.00012,6.75307]
[1778583908187,36.4,80602.32,0.03,0.09688,0.00012,6.75334]
[1778583908414,36.39,80589.17,0.03,0.0953,0.00012,6.67111]
[1778583908607,36.39,80589.17,0.03,0.0953,0.00012,6.67111]
[1778583908918,36.39,80589.17,0.03,0.0953,0.00012,6.67111]
[1778583909392,36.39,80573.42,0.03,0.09345,0.00012,6.57417]
[1778583910267,36.39,80565.61,0.03,0.09254,0.00012,6.52634]
[1778583911497,36.39,80558.09,0.03,0.09168,0.00011,6.48065]
[1778583912493,36.39,80558.09,0.03,0.09168,0.00011,6.48065]
[1778583913452,36.39,80558.09,0.03,0.09168,0.00011,6.48065]
[1778583913473,36.39,80558.09,0.03,0.09168,0.00011,6.48065]
[1778583913036,36.39,80567.01,0.03,0.09271,0.00012,6.53515]
[1778583914050,36.4,80564.48,0.03,0.09243,0.00012,6.5202]
[1778583918112,36.4,80567.98,0.03,0.09284,0.00012,6.54231]
[1778583918213,36.4,80565.43,0.03,0.09255,0.00012,6.52693]
[1778583919594,36.4,80565.43,0.03,0.09256,0.00012,6.52718]
[1778583919796,36.4,80565.43,0.03,0.09256,0.00012,6.52718]
[1778583920088,36.4,80566.88,0.03,0.09273,0.00012,6.5363]
[1778583922421,36.4,80566.67,0.03,0.09271,0.00012,6.53525]
[1778583922521,36.4,80564.56,0.03,0.09247,0.00012,6.52281]
[1778583924255,36.4,80563.04,0.03,0.0923,0.00012,6.51352]
[1778583924349,36.4,80562.8,0.03,0.09228,0.00012,6.51258]
[1778583925199,36.4,80562.8,0.03,0.09228,0.00012,6.51258]
[1778583925537,36.4,80562.8,0.03,0.09228,0.00012,6.51258]
[1778583925301,36.4,80561.73,0.03,0.09216,0.00012,6.50605]
[1778583925713,36.4,80561.73,0.03,0.09216,0.00012,6.50605]
[1778583928356,36.41,80553.06,0.03,0.09117,0.00011,6.45382]
[1778583934187,36.41,80552.24,0.03,0.09103,0.00011,6.44351]
[1778583939082,36.42,80554.2,0.03,0.09128,0.00011,6.4569]
[1778583939558,36.42,80554.2,0.03,0.09128,0.00011,6.4569]
[1778583939221,36.42,80556.89,0.03,0.0916,0.00011,6.47361]
[1778583940526,36.42,80556.89,0.03,0.0916,0.00011,6.47361]
[1778583943760,36.42,80553.89,0.03,0.09128,0.00011,6.4569]
[1778583944255,36.42,80554.22,0.03,0.09132,0.00011,6.45891]
[1778583949291,36.43,80548.83,0.03,0.09074,0.00011,6.42785]
[1778583954327,36.43,80546.55,0.03,0.09051,0.00011,6.41584]
[1778583959361,36.44,80547.02,0.03,0.09061,0.00011,6.42091]
[1778583964397,36.45,80547.29,0.03,0.09067,0.00011,6.4244]
[1778583970439,36.45,80548.47,0.03,0.09085,0.00011,6.43371]
[1778583973768,36.46,80548.25,0.03,0.09084,0.00011,6.43344]
[1778583975841,36.46,80548.66,0.03,0.0909,0.00011,6.43664]
[1778583978201,36.46,80541.79,0.03,0.09014,0.00011,6.39577]
[1778583978302,36.46,80541.73,0.03,0.09013,0.00011,6.39541]
[1778583978777,36.46,80541.73,0.03,0.09013,0.00011,6.39541]
[1778583980583,36.46,80541.67,0.03,0.09014,0.00011,6.39586]
[1778583981252,36.47,80540.73,0.03,0.09004,0.00011,6.39057]
[1778583981519,36.47,80539.91,0.03,0.08995,0.00011,6.38602]
[1778583982587,36.47,80539.91,0.03,0.08995,0.00011,6.38602]
[1778583983533,36.47,80545.25,0.03,0.09057,0.00011,6.41908]
[1778583987560,36.47,80535.13,0.03,0.08946,0.00011,6.35931]
[1778583992598,36.48,80532.72,0.03,0.08914,0.00011,6.33976]
[1778583997633,36.49,80536.93,0.03,0.08965,0.00011,6.36725]
[1778584002669,36.49,80544.94,0.03,0.0906,0.00011,6.41762]
[1778584007704,36.5,80546.66,0.03,0.09082,0.00011,6.42961]
[1778584010435,36.5,80546.18,0.03,0.09077,0.00011,6.42702]
[1778584010656,36.5,80547.0,0.03,0.09088,0.00011,6.43261]
[1778584011609,36.5,80550.18,0.03,0.09125,0.00011,6.4522]
[1778584012547,36.5,80550.18,0.03,0.09125,0.00011,6.4522]
[1778584013079,36.5,80550.12,0.03,0.09124,0.00011,6.45183]
[1778584013180,36.5,80551.54,0.03,0.09141,0.00011,6.46073]
[1778584014885,36.5,80551.59,0.03,0.09142,0.00011,6.46127]
[1778584018885,36.51,80541.88,0.03,0.09034,0.00011,6.40378]
[1778584023265,36.51,80535.21,0.03,0.0896,0.00011,6.36456]
[1778584023275,36.51,80535.21,0.03,0.0896,0.00011,6.36456]
[1778584031478,36.52,80533.92,0.03,0.0895,0.00011,6.35918]
[1778584032745,36.52,80533.78,0.03,0.08952,0.00011,6.3599]
[1778584034894,36.53,80546.81,0.03,0.09101,0.00011,6.43972]
[1778584039928,36.53,80545.67,0.03,0.09091,0.00011,6.43422]
[1778584046539,36.54,80547.08,0.03,0.09111,0.00011,6.44492]
[1778584050300,36.54,80548.56,0.03,0.09129,0.00011,6.4542]
[1778584052021,36.54,80542.84,0.03,0.09057,0.00011,6.41353]
[1778584057583,36.55,80537.5,0.03,0.09,0.00011,6.38316]
[1778584060076,36.55,80536.91,0.03,0.08995,0.00011,6.38035]
[1778584066679,36.56,80537.97,0.03,0.09012,0.00011,6.38969]
[1778584069495,36.56,80537.51,0.03,0.09008,0.00011,6.38727]
[1778584069544,36.56,80537.41,0.03,0.09008,0.00011,6.38739]
[1778584069997,36.56,80537.41,0.03,0.09008,0.00011,6.38739]
[1778584070685,36.56,80537.41,0.03,0.09008,0.00011,6.38739]
[1778584070145,36.56,80537.41,0.03,0.09008,0.00011,6.38739]
[1778584071151,36.56,80537.58,0.03,0.09011,0.00011,6.38877]
[1778584077196,36.57,80536.19,0.03,0.08999,0.00011,6.38249]
[1778584080000,36.57,80536.73,0.03,0.09006,0.00011,6.38646]
[1778584080444,36.57,80536.73,0.03,0.09006,0.00011,6.38646]
[1778584081186,36.57,80533.8,0.03,0.08974,0.00011,6.36914]
[1778584081239,36.58,80531.66,0.03,0.08951,0.00011,6.35661]
[1778584082125,36.58,80531.66,0.03,0.08951,0.00011,6.35661]
[1778584082232,36.58,80531.66,0.03,0.08951,0.00011,6.35656]
[1778584084800,36.57,80537.95,0.03,0.0902,0.00011,6.39361]
[1778584085362,36.57,80537.95,0.03,0.0902,0.00011,6.39361]
[1778584087268,36.57,80531.02,0.03,0.08939,0.00011,6.35046]
[1778584088006,36.57,80531.02,0.03,0.08939,0.00011,6.35046]
[1778584088274,36.57,80530.17,0.03,0.08929,0.00011,6.34493]
[1778584092100,36.56,80530.58,0.03,0.08932,0.00011,6.34657]
[1778584092291,36.56,80530.58,0.03,0.08932,0.00011,6.34657]
[1778584092508,36.56,80523.9,0.03,0.08857,0.00011,6.30639]
[1778584094330,36.56,80513.57,0.03,0.0874,0.00011,6.24354]
[1778584095034,36.56,80513.57,0.03,0.0874,0.00011,6.24354]
[1778584095376,36.56,80513.57,0.03,0.0874,0.00011,6.24354]
[1778584095407,36.56,80515.27,0.03,0.08759,0.00011,6.2537]
[1778584095792,36.56,80515.27,0.03,0.08759,0.00011,6.2537]
[1778584096336,36.56,80515.27,0.03,0.08759,0.00011,6.2537]
[1778584096615,36.56,80515.27,0.03,0.08759,0.00011,6.2537]
[1778584098715,36.56,80523.66,0.03,0.08851,0.00011,6.30308]
[1778584103261,36.56,80523.75,0.03,0.0885,0.00011,6.30299]
[1778584108465,36.56,80521.28,0.03,0.08823,0.00011,6.28836]
[1778584109615,36.56,80521.41,0.03,0.08825,0.00011,6.28916]
[1778584109999,36.56,80528.3,0.03,0.08902,0.00011,6.33056]
[1778584110446,36.56,80528.3,0.03,0.08902,0.00011,6.33059]
[1778584111453,36.56,80536.85,0.03,0.0899,0.00011,6.37528]
[1778584112792,36.56,80537.76,0.03,0.09001,0.00011,6.3811]
[1778584113370,36.56,80537.76,0.03,0.09001,0.00011,6.3811]
[1778584114020,36.56,80543.34,0.03,0.09065,0.00011,6.41513]
[1778584114134,36.56,80543.34,0.03,0.09065,0.00011,6.41513]
[1778584114162,36.56,80543.34,0.03,0.09065,0.00011,6.41513]
[1778584114183,36.56,80543.34,0.03,0.09065,0.00011,6.41513]
[1778584115600,36.56,80543.38,0.03,0.09066,0.00011,6.41569]
[1778584115655,36.56,80552.77,0.03,0.09174,0.00011,6.47289]
[1778584116398,36.56,80552.77,0.03,0.09174,0.00011,6.47289]
[1778584119509,36.57,80568.11,0.03,0.09352,0.00012,6.56707]
[1778584124544,36.57,80568.33,0.03,0.09355,0.00012,6.56881]
[1778584125890,36.57,80569.06,0.03,0.09364,0.00012,6.57336]
[1778584128141,36.57,80571.12,0.03,0.09388,0.00012,6.58613]
[1778584133610,36.57,80577.15,0.03,0.0946,0.00012,6.62339]
[1778584134099,36.57,80577.15,0.03,0.0946,0.00012,6.62339]
[1778584134599,36.57,80577.15,0.03,0.0946,0.00012,6.62339]
[1778584134621,36.57,80582.13,0.03,0.09518,0.00012,6.65398]
[1778584135937,36.57,80582.13,0.03,0.09518,0.00012,6.65399]
[1778584135949,36.57,80580.76,0.03,0.09502,0.00012,6.64557]
[1778584141675,36.57,80584.42,0.03,0.09545,0.00012,6.66797]
[1778584142338,36.57,80584.42,0.03,0.09545,0.00012,6.66797]
[1778584144303,36.57,80585.4,0.03,0.09556,0.00012,6.67389]
[1778584144562,36.57,80585.4,0.03,0.09556,0.00012,6.67389]
[1778584144768,36.57,80593.14,0.03,0.09648,0.00012,6.7215]
[1778584150738,36.56,80589.78,0.03,0.09606,0.00012,6.69967]
[1778584154800,36.56,80591.04,0.03,0.0962,0.00012,6.70714]
[1778584155779,36.56,80588.81,0.03,0.09593,0.00012,6.6932]
[1778584156750,36.56,80588.81,0.03,0.09593,0.00012,6.6932]
[1778584156788,36.56,80577.79,0.03,0.09462,0.00012,6.62497]
[1778584157798,36.56,80577.79,0.03,0.09462,0.00012,6.62497]
[1778584162828,36.56,80583.46,0.03,0.09527,0.00012,6.65888]
[1778584167863,36.56,80583.16,0.03,0.09524,0.00012,6.65687]
[1778584172899,36.56,80584.95,0.03,0.09535,0.00012,6.66036]
[1778584177933,36.56,80581.35,0.03,0.09493,0.00012,6.6381]
[1778584182973,36.56,80582.18,0.03,0.09502,0.00012,6.64315]
[1778584188328,36.56,80580.24,0.03,0.09479,0.00012,6.63115]
[1778584194045,36.56,80577.36,0.03,0.09446,0.00012,6.61357]
[1778584197156,36.56,80577.35,0.03,0.09446,0.00012,6.61356]
[1778584197172,36.56,80578.04,0.03,0.09454,0.00012,6.61782]
[1778584198160,36.56,80578.04,0.03,0.09454,0.00012,6.61782]
[1778584198177,36.56,80579.1,0.03,0.09466,0.00012,6.62434]
[1778584201324,36.55,80589.89,0.03,0.09591,0.00012,6.68944]
[1778584206220,36.55,80592.23,0.03,0.09617,0.00012,6.70314]
[1778584206541,36.55,80592.23,0.03,0.09617,0.00012,6.70314]
[1778584206578,36.55,80592.23,0.03,0.09617,0.00012,6.70314]
[1778584206685,36.55,80615.83,0.03,0.09901,0.00012,6.84932]
[1778584207160,36.55,80615.83,0.03,0.09901,0.00012,6.84932]
[1778584207297,36.55,80615.83,0.03,0.09901,0.00012,6.84932]
[1778584207809,36.55,80615.83,0.03,0.09901,0.00012,6.84932]
[1778584207826,36.55,80645.45,0.03,0.10264,0.00012,7.03419]
[1778584208820,36.55,80652.76,0.03,0.10355,0.00013,7.08023]
[1778584209128,36.55,80652.76,0.03,0.10355,0.00013,7.08023]
[1778584209229,36.55,80647.54,0.03,0.10289,0.00012,7.04713]
[1778584212626,36.54,80631.25,0.03,0.10084,0.00012,6.94315]
[1778584217769,36.53,80637.64,0.03,0.10157,0.00012,6.98032]
[1778584218441,36.53,80637.64,0.03,0.10157,0.00012,6.98032]
[1778584221678,36.53,80640.71,0.03,0.10193,0.00012,6.9986]
[1778584222494,36.53,80644.05,0.03,0.10234,0.00012,7.01909]
[1778584222639,36.53,80656.75,0.03,0.10391,0.00013,7.09854]
[1778584224869,36.53,80656.75,0.03,0.10391,0.00013,7.09832]
[1778584225182,36.53,80658.25,0.03,0.10409,0.00013,7.10747]
[1778584225626,36.52,80647.49,0.03,0.10274,0.00012,7.03931]
[1778584226042,36.52,80647.49,0.03,0.10274,0.00012,7.03931]
[1778584226314,36.52,80647.49,0.03,0.10272,0.00012,7.03866]
[1778584228654,36.52,80643.21,0.03,0.10217,0.00012,7.01063]
[1778584233663,36.51,80648.72,0.03,0.10272,0.00012,7.03573]
[1778584240648,36.5,80639.78,0.03,0.10154,0.00012,6.97592]
[1778584242501,36.5,80637.86,0.03,0.10128,0.00012,6.96292]
[1778584242723,36.5,80637.86,0.03,0.10128,0.00012,6.96292]
[1778584242732,36.5,80621.23,0.03,0.09923,0.00012,6.85847]
[1778584243700,36.5,80621.23,0.03,0.09923,0.00012,6.85847]
[1778584243801,36.49,80612.38,0.03,0.09815,0.00012,6.80296]
[1778584246503,36.49,80608.12,0.03,0.09762,0.00012,6.77574]
[1778584246677,36.49,80603.58,0.03,0.09708,0.00012,6.74759]
[1778584247960,36.49,80603.58,0.03,0.09707,0.00012,6.74739]
[1778584248699,36.49,80603.58,0.03,0.09707,0.00012,6.74739]
[1778584248707,36.49,80593.44,0.03,0.09586,0.00012,6.68454]
[1778584253314,36.49,80593.95,0.03,0.09591,0.00012,6.68733]
[1778584253502,36.49,80594.88,0.03,0.09602,0.00012,6.69299]
[1778584255264,36.49,80593.97,0.03,0.09591,0.00012,6.68727]
[1778584255872,36.49,80588.71,0.03,0.09529,0.00012,6.65476]
[1778584258448,36.49,80586.6,0.03,0.09504,0.00012,6.64166]
[1778584261836,36.49,80576.85,0.03,0.09388,0.00012,6.58094]
[1778584267602,36.48,80572.35,0.03,0.09331,0.00012,6.55132]
[1778584272636,36.47,80573.22,0.03,0.09338,0.00012,6.55506]
[1778584277673,36.47,80571.53,0.03,0.09316,0.00012,6.54316]
[1778584279656,36.47,80570.26,0.03,0.093,0.00012,6.53509]
[1778584282465,36.47,80568.27,0.03,0.09276,0.00012,6.52237]
[1778584287745,36.46,80571.93,0.03,0.09316,0.00012,6.54327]
[1778584292778,36.46,80572.91,0.03,0.09315,0.00012,6.54056]
[1778584297813,36.45,80573.25,0.03,0.09317,0.00012,6.54123]
[1778584302850,36.45,80580.76,0.03,0.09401,0.00012,6.58544]
[1778584307889,36.44,80579.18,0.03,0.09379,0.00012,6.57406]
[1778584310906,36.44,80570.95,0.03,0.09282,0.00012,6.52285]
[1778584316948,36.43,80571.08,0.03,0.0928,0.00012,6.52211]
[1778584321983,36.43,80568.86,0.03,0.09252,0.00012,6.50726]
[1778584322965,36.43,80568.86,0.03,0.09252,0.00012,6.50726]
[1778584323066,36.43,80564.86,0.03,0.09205,0.00012,6.48263]
[1778584324756,36.43,80564.86,0.03,0.09205,0.00012,6.48263]
[1778584327443,36.43,80566.19,0.03,0.09219,0.00012,6.49014]
[1778584327976,36.43,80566.19,0.03,0.09219,0.00012,6.49014]
[1778584327979,36.43,80563.35,0.03,0.09185,0.00012,6.47207]
[1778584333059,36.42,80563.41,0.03,0.09184,0.00012,6.47155]
[1778584338620,36.42,80563.81,0.03,0.09187,0.00012,6.47314]
[1778584343775,36.42,80563.81,0.03,0.09187,0.00012,6.47298]
[1778584345497,36.42,80564.36,0.03,0.09192,0.00012,6.47551]
[1778584345587,36.42,80555.25,0.03,0.09087,0.00011,6.41988]
[1778584346679,36.42,80555.25,0.03,0.09087,0.00011,6.41988]
[1778584352313,36.42,80563.84,0.03,0.09176,0.00012,6.46463]
[1778584354126,36.41,80562.82,0.03,0.09164,0.00012,6.45815]
[1778584360435,36.41,80559.57,0.03,0.09125,0.00011,6.43766]
[1778584366592,36.41,80566.84,0.03,0.09207,0.00012,6.48125]
[1778584370883,36.41,80566.06,0.03,0.09197,0.00012,6.47586]
[1778584370907,36.41,80566.06,0.03,0.09197,0.00012,6.47586]
[1778584370956,36.41,80566.06,0.03,0.09197,0.00012,6.47586]
[1778584374757,36.41,80554.34,0.03,0.09062,0.00011,6.40417]
[1778584381926,36.41,80552.97,0.03,0.09046,0.00011,6.39575]
[1778584387441,36.41,80552.87,0.03,0.09044,0.00011,6.39491]
[1778584393483,36.41,80551.88,0.03,0.09033,0.00011,6.38867]
[1778584399044,36.4,80551.5,0.03,0.09028,0.00011,6.38613]
[1778584404561,36.4,80551.25,0.03,0.09025,0.00011,6.38441]
[1778584409596,36.4,80550.2,0.03,0.09012,0.00011,6.37776]
[1778584414634,36.4,80549.96,0.03,0.09,0.00011,6.3689]
[1778584419666,36.4,80546.02,0.03,0.08955,0.00011,6.34497]
[1778584424701,36.4,80546.05,0.03,0.08956,0.00011,6.34518]
[1778584429736,36.4,80546.44,0.03,0.08959,0.00011,6.3472]
[1778584434928,36.4,80546.0,0.03,0.08953,0.00011,6.3438]
[1778584435058,36.4,80545.1,0.03,0.08942,0.00011,6.338]
[1778584435968,36.4,80545.1,0.03,0.08942,0.00011,6.338]
[1778584436060,36.4,80545.55,0.03,0.08947,0.00011,6.34055]
[1778584441823,36.39,80548.82,0.03,0.08982,0.00011,6.35947]
[1778584446856,36.39,80551.16,0.03,0.09008,0.00011,6.37297]
[1778584447151,36.39,80551.16,0.03,0.09008,0.00011,6.37297]
[1778584447863,36.39,80551.41,0.03,0.09011,0.00011,6.37445]
[1778584448548,36.39,80551.41,0.03,0.09011,0.00011,6.37445]
[1778584448871,36.39,80551.06,0.03,0.09006,0.00011,6.37229]
[1778584449743,36.39,80551.06,0.03,0.09006,0.00011,6.37229]
[1778584449876,36.39,80550.78,0.03,0.09003,0.00011,6.37055]
[1778584450398,36.39,80550.78,0.03,0.09003,0.00011,6.37055]
[1778584450883,36.39,80550.75,0.03,0.09003,0.00011,6.37034]
[1778584454681,36.39,80550.78,0.03,0.09003,0.00011,6.37048]
[1778584456541,36.39,80555.23,0.03,0.09054,0.00011,6.39734]
[1778584457053,36.39,80555.23,0.03,0.09054,0.00011,6.39734]
[1778584464982,36.39,80551.28,0.03,0.09007,0.00011,6.37264]
[1778584467864,36.39,80548.88,0.03,0.0898,0.00011,6.35796]
[1778584473039,36.39,80547.67,0.03,0.08955,0.00011,6.34235]
[1778584478073,36.38,80549.37,0.03,0.08973,0.00011,6.35198]
[1778584483108,36.38,80549.89,0.03,0.08978,0.00011,6.3549]
[1778584485748,36.38,80549.16,0.03,0.0897,0.00011,6.3504]
[1778584486453,36.38,80549.04,0.03,0.08969,0.00011,6.34964]
[1778584488988,36.38,80546.01,0.03,0.08934,0.00011,6.33128]
[1778584492836,36.38,80545.91,0.03,0.08933,0.00011,6.33065]
[1778584498213,36.38,80545.55,0.03,0.08927,0.00011,6.32734]
[1778584500303,36.38,80545.58,0.03,0.08927,0.00011,6.32753]
[1778584506270,36.38,80545.92,0.03,0.08931,0.00011,6.32962]
[1778584507283,36.38,80545.92,0.03,0.08931,0.00011,6.32962]
[1778584508596,36.38,80544.48,0.03,0.08915,0.00011,6.32092]
[1778584514839,36.38,80544.5,0.03,0.08915,0.00011,6.32108]
[1778584516338,36.38,80533.21,0.03,0.08789,0.00011,6.2536]
[1778584518025,36.38,80533.21,0.03,0.08789,0.00011,6.2536]
[1778584518121,36.38,80521.0,0.03,0.08654,0.00011,6.18071]
[1778584519180,36.38,80521.0,0.03,0.08654,0.00011,6.18071]
[1778584519644,36.38,80521.0,0.03,0.08654,0.00011,6.18071]
[1778584520165,36.38,80519.82,0.03,0.08642,0.00011,6.17411]
[1778584520778,36.38,80519.82,0.03,0.08642,0.00011,6.17411]
[1778584520878,36.38,80519.01,0.03,0.08633,0.00011,6.16927]
[1778584526409,36.39,80516.08,0.03,0.08603,0.00011,6.15318]
[1778584531995,36.39,80517.43,0.03,0.0862,0.00011,6.16227]
[1778584532096,36.39,80518.93,0.03,0.08629,0.00011,6.16457]
[1778584537486,36.4,80516.27,0.03,0.08602,0.00011,6.14989]
[1778584542522,36.4,80517.32,0.03,0.08616,0.00011,6.15743]
[1778584547556,36.4,80518.62,0.03,0.08632,0.00011,6.16646]
[1778584552591,36.41,80519.76,0.03,0.08647,0.00011,6.17451]
[1778584556093,36.41,80521.04,0.03,0.08662,0.00011,6.18266]
[1778584556145,36.41,80521.85,0.03,0.08672,0.00011,6.18797]
[1778584561886,36.41,80522.18,0.03,0.08677,0.00011,6.19084]
[1778584561969,36.41,80514.56,0.03,0.08594,0.00011,6.14555]
[1778584566945,36.42,80515.44,0.03,0.08606,0.00011,6.15193]
[1778584566945,36.42,80514.36,0.03,0.08594,0.00011,6.14577]
[1778584567586,36.42,80514.36,0.03,0.08594,0.00011,6.14577]
[1778584567712,36.42,80514.36,0.03,0.08594,0.00011,6.14577]
[1778584568011,36.42,80512.68,0.03,0.08576,0.00011,6.13604]
[1778584571436,36.42,80512.19,0.03,0.08573,0.00011,6.13406]
[1778584571725,36.42,80510.96,0.03,0.0856,0.00011,6.12704]
[1778584573549,36.43,80508.92,0.03,0.08538,0.00011,6.11522]
[1778584573559,36.43,80508.92,0.03,0.08538,0.00011,6.11522]
[1778584573991,36.43,80508.02,0.03,0.08529,0.00011,6.1102]
[1778584579789,36.43,80503.44,0.03,0.08481,0.00011,6.08403]
[1778584585146,36.43,80499.71,0.03,0.08442,0.00011,6.06271]
[1778584587719,36.43,80502.35,0.03,0.0847,0.00011,6.07842]
[1778584588005,36.43,80502.35,0.03,0.0847,0.00011,6.07842]
[1778584588044,36.43,80506.11,0.03,0.08511,0.00011,6.10073]
[1778584589925,36.43,80506.11,0.03,0.08512,0.00011,6.10109]
[1778584590119,36.43,80500.22,0.03,0.08449,0.00011,6.0665]
[1778584590646,36.43,80500.22,0.03,0.08449,0.00011,6.0665]
[1778584590860,36.44,80500.19,0.03,0.08449,0.00011,6.06667]
[1778584592041,36.44,80500.19,0.03,0.08449,0.00011,6.06667]
[1778584592110,36.44,80491.42,0.03,0.08345,0.00011,6.00775]
[1778584597908,36.44,80492.17,0.03,0.08356,0.00011,6.0135]
[1778584600274,36.44,80492.81,0.03,0.08365,0.00011,6.01824]
[1778584600929,36.44,80493.31,0.03,0.08371,0.00011,6.02168]
[1778584601590,36.44,80493.31,0.03,0.08371,0.00011,6.02168]
[1778584601936,36.45,80493.35,0.03,0.08372,0.00011,6.02239]
[1778584606972,36.45,80493.62,0.03,0.0838,0.00011,6.02641]
[1778584612016,36.46,80491.66,0.03,0.08363,0.00011,6.01728]
[1778584617045,36.47,80496.69,0.03,0.08422,0.00011,6.04943]
[1778584622080,36.48,80496.22,0.03,0.08421,0.00011,6.04899]
[1778584624968,36.48,80493.79,0.03,0.08397,0.00011,6.03559]
[1778584630135,36.49,80495.26,0.03,0.08418,0.00011,6.04722]
[1778584635172,36.5,80494.2,0.03,0.08411,0.00011,6.04339]
[1778584640207,36.5,80493.53,0.03,0.08409,0.00011,6.04237]
[1778584646250,36.51,80495.4,0.03,0.08435,0.00011,6.05629]
[1778584651283,36.52,80495.98,0.03,0.08437,0.00011,6.05495]
[1778584656321,36.53,80494.06,0.03,0.08421,0.00011,6.04605]
[1778584661356,36.54,80496.42,0.03,0.08451,0.00011,6.06241]
[1778584666390,36.54,80496.74,0.03,0.08458,0.00011,6.0666]
[1778584671425,36.55,80496.04,0.03,0.08455,0.00011,6.06474]
[1778584676460,36.56,80495.83,0.03,0.08457,0.00011,6.06579]
[1778584682258,36.56,80496.28,0.03,0.08465,0.00011,6.07025]
[1778584687377,36.57,80496.88,0.03,0.08477,0.00011,6.07647]
[1778584690194,36.58,80503.4,0.03,0.08549,0.00011,6.11592]
[1778584690267,36.58,80503.4,0.03,0.08549,0.00011,6.11592]
[1778584690275,36.58,80503.3,0.03,0.0855,0.00011,6.11609]
[1778584691659,36.58,80503.61,0.03,0.08553,0.00011,6.11793]
[1778584694286,36.58,80503.69,0.03,0.08555,0.00011,6.11914]
[1778584694290,36.58,80503.69,0.03,0.08555,0.00011,6.11914]
[1778584694793,36.58,80498.04,0.03,0.08495,0.00011,6.08648]
[1778584699800,36.59,80492.57,0.03,0.08439,0.00011,6.05588]
[1778584702941,36.59,80484.7,0.03,0.08356,0.00011,6.01035]
[1778584707245,36.59,80484.72,0.03,0.08358,0.00011,6.01152]
[1778584707257,36.59,80484.72,0.03,0.08358,0.00011,6.01152]
[1778584707346,36.6,80485.01,0.03,0.08362,0.00011,6.01394]
[1778584711257,36.6,80493.24,0.03,0.08444,0.00011,6.05634]
[1778584716741,36.61,80490.24,0.03,0.08418,0.00011,6.04176]
[1778584720245,36.61,80489.39,0.03,0.0841,0.00011,6.03781]
[1778584722212,36.62,80492.81,0.03,0.0845,0.00011,6.05952]
[1778584723993,36.62,80492.53,0.03,0.08448,0.00011,6.05836]
[1778584725643,36.62,80495.15,0.03,0.08478,0.00011,6.07478]
[1778584726083,36.62,80484.53,0.03,0.08365,0.00011,6.01274]
[1778584731090,36.63,80484.16,0.03,0.08364,0.00011,6.01241]
[1778584736263,36.63,80486.84,0.03,0.08394,0.00011,6.02899]
[1778584741915,36.63,80483.32,0.03,0.08358,0.00011,6.00931]
[1778584746663,36.64,80482.43,0.03,0.0835,0.00011,6.00478]
[1778584746950,36.64,80482.43,0.03,0.08351,0.00011,6.00496]
[1778584748470,36.64,80480.96,0.03,0.08335,0.00011,5.99651]
[1778584748965,36.64,80478.06,0.03,0.08305,0.00011,5.98008]
[1778584751219,36.64,80468.38,0.03,0.08204,0.00011,5.92436]
[1778584753520,36.65,80469.54,0.03,0.08218,0.00011,5.93201]
[1778584755975,36.65,80477.27,0.03,0.08302,0.00011,5.97836]
[1778584757129,36.65,80479.01,0.03,0.08322,0.00011,5.98911]
[1778584757138,36.65,80479.01,0.03,0.08322,0.00011,5.98911]
[1778584757181,36.65,80484.22,0.03,0.08379,0.00011,6.02021]
[1778584762586,36.66,80486.0,0.03,0.08402,0.00011,6.03319]
[1778584765792,36.66,80493.36,0.03,0.08484,0.00011,6.07795]
[1778584766092,36.67,80493.58,0.03,0.08488,0.00011,6.07967]
[1778584771129,36.67,80496.8,0.03,0.08518,0.00011,6.09354]
[1778584772769,36.67,80496.21,0.03,0.08512,0.00011,6.09045]
[1778584773142,36.68,80497.39,0.03,0.08525,0.00011,6.09781]
[1778584778177,36.68,80498.98,0.03,0.08546,0.00011,6.1091]
[1778584783212,36.69,80499.02,0.03,0.0855,0.00011,6.11119]
[1778584788251,36.69,80498.22,0.03,0.08544,0.00011,6.10756]
[1778584793270,36.69,80501.76,0.03,0.08582,0.00011,6.12839]
[1778584796093,36.69,80503.79,0.03,0.08605,0.00011,6.1406]
[1778584796311,36.69,80504.06,0.03,0.08608,0.00011,6.1425]
[1778584800024,36.7,80506.17,0.03,0.08633,0.00011,6.15613]
[1778584800400,36.7,80504.0,0.03,0.0861,0.00011,6.14354]
[1778584803588,36.7,80504.65,0.03,0.08619,0.00011,6.14823]
[1778584803638,36.7,80504.65,0.03,0.08619,0.00011,6.14823]
[1778584805332,36.7,80503.84,0.03,0.0861,0.00011,6.1437]
[1778584805378,36.7,80490.98,0.03,0.0847,0.00011,6.06778]
[1778584805931,36.7,80490.98,0.03,0.0847,0.00011,6.06778]
[1778584806017,36.7,80490.98,0.03,0.0847,0.00011,6.06778]
[1778584806382,36.7,80491.19,0.03,0.08473,0.00011,6.06936]
[1778584807449,36.7,80491.19,0.03,0.08473,0.00011,6.06936]
[1778584808396,36.7,80486.78,0.03,0.08428,0.00011,6.04467]
[1778584811834,36.71,80488.28,0.03,0.08444,0.00011,6.05362]
[1778584812434,36.71,80489.2,0.03,0.08454,0.00011,6.05903]
[1778584812772,36.71,80489.2,0.03,0.08454,0.00011,6.05903]
[1778584813191,36.71,80489.2,0.03,0.08454,0.00011,6.05903]
[1778584813435,36.71,80501.22,0.03,0.08586,0.00011,6.13028]
[1778584813975,36.71,80501.22,0.03,0.08586,0.00011,6.13028]
[1778584814441,36.71,80501.85,0.03,0.08593,0.00011,6.13431]
[1778584815030,36.71,80501.85,0.03,0.08593,0.00011,6.13431]
[1778584815447,36.71,80501.98,0.03,0.08595,0.00011,6.13539]
[1778584820488,36.71,80500.65,0.03,0.08581,0.00011,6.12759]
[1778584826134,36.71,80500.62,0.03,0.0858,0.00011,6.12717]
[1778584828592,36.71,80498.26,0.03,0.08554,0.00011,6.11315]
[1778584832824,36.71,80498.84,0.03,0.08551,0.00011,6.10929]
[1778584838080,36.71,80501.42,0.03,0.08579,0.00011,6.12434]
[1778584839248,36.71,80500.73,0.03,0.08571,0.00011,6.12017]
[1778584842598,36.71,80501.28,0.03,0.08577,0.00011,6.1233]
[1778584849710,36.7,80500.48,0.03,0.08568,0.00011,6.11817]
[1778584850675,36.7,80500.48,0.03,0.08568,0.00011,6.11817]
[1778584850727,36.7,80500.16,0.03,0.08564,0.00011,6.11623]
[1778584853185,36.7,80503.76,0.03,0.08603,0.00011,6.13741]
[1778584853283,36.7,80503.29,0.03,0.08598,0.00011,6.13462]
[1778584856056,36.7,80503.93,0.03,0.08605,0.00011,6.13823]
[1778584856178,36.7,80506.76,0.03,0.08636,0.00011,6.15527]
[1778584858773,36.71,80514.42,0.03,0.08722,0.00011,6.20147]
[1778584863808,36.71,80518.86,0.03,0.08773,0.00011,6.22864]
[1778584865834,36.71,80525.79,0.03,0.0885,0.00011,6.27023]
[1778584867381,36.71,80525.79,0.03,0.0885,0.00011,6.27023]
[1778584867432,36.71,80525.79,0.03,0.0885,0.00011,6.27023]
[1778584867630,36.71,80525.76,0.03,0.0885,0.00011,6.27016]
[1778584868847,36.71,80515.4,0.03,0.08737,0.00011,6.20934]
[1778584873976,36.72,80511.07,0.03,0.08691,0.00011,6.18469]
[1778584876881,36.72,80512.86,0.03,0.08712,0.00011,6.19579]
[1778584882532,36.72,80511.29,0.03,0.08696,0.00011,6.18758]
[1778584887979,36.72,80515.78,0.03,0.08748,0.00011,6.21508]
[1778584893015,36.73,80518.49,0.03,0.0877,0.00011,6.22462]
[1778584898879,36.73,80524.53,0.03,0.08838,0.00011,6.26103]
[1778584902836,36.73,80526.87,0.03,0.08864,0.00011,6.27527]
[1778584903102,36.73,80526.87,0.03,0.08864,0.00011,6.27527]
[1778584903700,36.73,80519.88,0.03,0.08787,0.00011,6.23359]
[1778584906194,36.73,80517.96,0.03,0.08766,0.00011,6.22273]
[1778584907630,36.73,80518.03,0.03,0.08769,0.00011,6.22419]
[1778584911585,36.74,80517.76,0.03,0.0877,0.00011,6.22466]
[1778584914967,36.74,80514.79,0.03,0.08738,0.00011,6.2073]
[1778584919304,36.74,80524.69,0.03,0.08849,0.00011,6.26717]
[1778584925243,36.75,80526.4,0.03,0.08874,0.00011,6.28008]
[1778584930279,36.76,80521.71,0.03,0.08825,0.00011,6.25428]
[1778584934439,36.77,80533.16,0.03,0.08957,0.00011,6.32461]
[1778584935979,36.77,80533.16,0.03,0.08958,0.00011,6.32506]
[1778584936323,36.77,80537.55,0.03,0.09008,0.00011,6.35175]
[1778584941355,36.77,80544.24,0.03,0.09087,0.00011,6.39343]
[1778584946390,36.78,80547.2,0.03,0.09123,0.00011,6.41253]
[1778584949787,36.78,80551.57,0.03,0.09175,0.00011,6.43959]
[1778584949871,36.78,80551.57,0.03,0.09175,0.00011,6.43959]
[1778584950523,36.78,80558.82,0.03,0.09258,0.00012,6.48365]
[1778584951888,36.78,80558.89,0.03,0.09251,0.00012,6.47699]
[1778584952115,36.78,80558.89,0.03,0.09251,0.00012,6.47699]
[1778584952432,36.78,80559.71,0.03,0.0926,0.00012,6.48208]
[1778584957467,36.79,80557.43,0.03,0.09237,0.00012,6.46986]
[1778584958423,36.79,80557.43,0.03,0.09237,0.00012,6.46986]
[1778584958481,36.79,80554.52,0.03,0.09204,0.00011,6.45241]
[1778584961558,36.79,80554.34,0.03,0.09202,0.00011,6.45166]
[1778584961607,36.79,80554.34,0.03,0.09202,0.00011,6.45166]
[1778584961599,36.79,80551.74,0.03,0.09173,0.00011,6.43613]
[1778584961720,36.79,80551.74,0.03,0.09173,0.00011,6.43613]
[1778584961898,36.79,80551.74,0.03,0.09173,0.00011,6.43613]
[1778584962568,36.79,80537.04,0.03,0.09006,0.00011,6.34784]
[1778584963915,36.79,80537.04,0.03,0.09006,0.00011,6.34803]
[1778584964595,36.79,80537.04,0.03,0.09006,0.00011,6.34803]
[1778584964518,36.79,80523.09,0.03,0.0885,0.00011,6.26492]
[1778584968547,36.8,80531.51,0.03,0.08949,0.00011,6.3174]
[1778584972360,36.8,80531.96,0.03,0.08956,0.00011,6.32119]
[1778584972575,36.8,80532.99,0.03,0.08968,0.00011,6.32771]
[1778584977610,36.81,80534.47,0.03,0.08988,0.00011,6.33839]
[1778584978014,36.81,80534.47,0.03,0.08988,0.00011,6.33839]
[1778584978618,36.81,80539.5,0.03,0.09046,0.00011,6.36886]
[1778584983652,36.81,80541.5,0.03,0.09071,0.00011,6.38232]
[1778584989529,36.82,80536.77,0.03,0.0902,0.00011,6.35512]
[1778584989630,36.82,80537.44,0.03,0.09029,0.00011,6.3598]
[1778584990042,36.82,80537.44,0.03,0.09029,0.00011,6.3598]
[1778584990139,36.82,80539.71,0.03,0.09054,0.00011,6.37343]
[1778584993853,36.82,80541.09,0.03,0.09072,0.00011,6.38264]
[1778584993953,36.82,80541.42,0.03,0.09076,0.00011,6.38493]
[1778584999766,36.83,80543.35,0.03,0.09102,0.00011,6.39837]
[1778585005508,36.83,80544.21,0.03,0.09114,0.00011,6.40478]
[1778585005609,36.83,80545.23,0.03,0.09127,0.00011,6.41152]
[1778585006107,36.83,80545.23,0.03,0.09127,0.00011,6.41152]
[1778585006208,36.83,80544.48,0.03,0.09118,0.00011,6.40701]
[1778585007660,36.83,80544.48,0.03,0.09118,0.00011,6.40701]
[1778585007821,36.84,80544.24,0.03,0.09117,0.00011,6.40619]
[1778585011742,36.84,80543.77,0.03,0.09113,0.00011,6.40431]
[1778585011849,36.84,80544.09,0.03,0.09108,0.00011,6.39929]
[1778585013708,36.84,80546.95,0.03,0.09141,0.00011,6.41681]
[1778585013863,36.84,80546.95,0.03,0.09142,0.00011,6.41711]
[1778585018898,36.85,80547.38,0.03,0.0915,0.00011,6.42115]
[1778585024562,36.85,80546.26,0.03,0.09139,0.00011,6.41553]
[1778585026057,36.85,80547.78,0.03,0.09158,0.00011,6.42524]
[1778585028143,36.85,80547.95,0.03,0.09161,0.00011,6.42679]
[1778585028321,36.85,80547.95,0.03,0.09161,0.00011,6.42679]
[1778585029686,36.85,80549.07,0.03,0.09174,0.00011,6.4338]
[1778585030549,36.86,80557.97,0.03,0.09278,0.00012,6.48828]
[1778585036018,36.86,80558.41,0.03,0.09285,0.00012,6.49191]
[1778585041053,36.86,80556.99,0.03,0.0927,0.00012,6.48409]
[1778585045929,36.86,80553.46,0.03,0.0923,0.00011,6.46338]
[1778585046089,36.87,80553.35,0.03,0.09229,0.00011,6.46289]
[1778585047068,36.87,80553.35,0.03,0.09229,0.00011,6.46289]
[1778585047707,36.87,80550.8,0.03,0.09201,0.00011,6.44788]
[1778585049453,36.87,80547.78,0.03,0.09166,0.00011,6.42968]
[1778585049553,36.87,80547.78,0.03,0.09166,0.00011,6.42968]
[1778585050615,36.87,80537.97,0.03,0.09055,0.00011,6.37117]
[1778585055400,36.87,80539.48,0.03,0.09075,0.00011,6.38141]
[1778585055501,36.87,80539.56,0.03,0.09076,0.00011,6.3822]
[1778585056667,36.87,80539.56,0.03,0.09076,0.00011,6.3822]
[1778585057165,36.87,80540.1,0.03,0.09084,0.00011,6.38606]
[1778585062200,36.88,80541.79,0.03,0.09106,0.00011,6.39773]
[1778585067238,36.88,80547.39,0.03,0.09172,0.00011,6.43278]
[1778585072270,36.89,80548.59,0.03,0.09179,0.00011,6.43387]
[1778585074284,36.89,80555.62,0.03,0.0926,0.00012,6.47661]
[1778585079321,36.89,80551.82,0.03,0.09218,0.00011,6.45453]
[1778585082068,36.89,80553.66,0.03,0.0924,0.00011,6.46596]
[1778585085774,36.89,80558.1,0.03,0.09292,0.00012,6.49335]
[1778585088382,36.9,80549.76,0.03,0.09197,0.00011,6.44345]
[1778585093418,36.9,80552.69,0.03,0.09233,0.00011,6.46198]
[1778585096108,36.9,80552.07,0.03,0.09226,0.00011,6.45856]
[1778585101473,36.9,80552.56,0.03,0.09234,0.00011,6.46275]
[1778585106507,36.91,80552.23,0.03,0.09234,0.00011,6.46279]
[1778585109530,36.91,80552.93,0.03,0.09244,0.00011,6.46781]
[1778585110772,36.91,80555.6,0.03,0.09275,0.00012,6.48432]
[1778585112120,36.92,80556.14,0.03,0.09283,0.00012,6.48811]
[1778585115123,36.92,80554.9,0.03,0.09269,0.00012,6.48098]
[1778585116638,36.92,80566.79,0.03,0.09407,0.00012,6.55315]
[1778585118482,36.92,80566.79,0.03,0.09408,0.00012,6.55362]
[1778585118745,36.92,80567.52,0.03,0.09417,0.00012,6.55841]
[1778585119603,36.92,80567.52,0.03,0.09417,0.00012,6.55841]
[1778585119684,36.92,80569.47,0.03,0.09441,0.00012,6.5706]
[1778585120593,36.92,80569.47,0.03,0.09441,0.00012,6.5706]
[1778585126275,36.93,80571.11,0.03,0.09464,0.00012,6.58263]
[1778585131687,36.93,80579.42,0.03,0.09556,0.00012,6.62758]
[1778585136722,36.94,80580.59,0.03,0.09572,0.00012,6.63614]
[1778585141710,36.94,80580.24,0.03,0.0957,0.00012,6.63497]
[1778585141761,36.94,80581.29,0.03,0.09583,0.00012,6.64161]
[1778585143771,36.94,80594.04,0.03,0.09735,0.00012,6.71982]
[1778585143920,36.94,80594.04,0.03,0.09735,0.00012,6.71982]
[1778585144778,36.94,80594.15,0.03,0.09736,0.00012,6.72061]
[1778585147078,36.94,80589.89,0.03,0.09686,0.00012,6.69485]
[1778585147799,36.94,80591.04,0.03,0.097,0.00012,6.70202]
[1778585152834,36.95,80594.9,0.03,0.09747,0.00012,6.72617]
[1778585158056,36.95,80593.35,0.03,0.09729,0.00012,6.71707]
[1778585159940,36.95,80595.11,0.03,0.09751,0.00012,6.72804]
[1778585159956,36.95,80596.33,0.03,0.09765,0.00012,6.73557]
[1778585162097,36.95,80590.93,0.03,0.09701,0.00012,6.7027]
[1778585162352,36.95,80590.93,0.03,0.09701,0.00012,6.7027]
[1778585162405,36.95,80587.08,0.03,0.09656,0.00012,6.67917]
[1778585165562,36.95,80583.96,0.03,0.09619,0.00012,6.66045]
[1778585168500,36.95,80589.39,0.03,0.09685,0.00012,6.69409]
[1778585168544,36.95,80596.84,0.03,0.09774,0.00012,6.73977]
[1778585174576,36.95,80595.82,0.03,0.09762,0.00012,6.73389]
[1778585177057,36.95,80596.0,0.03,0.09765,0.00012,6.73511]
[1778585180862,36.96,80603.52,0.03,0.09856,0.00012,6.78211]
[1778585182579,36.96,80605.42,0.03,0.0988,0.00012,6.79416]
[1778585184786,36.96,80598.45,0.03,0.09798,0.00012,6.75243]
[1778585190101,36.96,80603.14,0.03,0.09856,0.00012,6.78177]
[1778585194416,36.96,80612.49,0.03,0.0996,0.00012,6.83193]
[1778585199471,36.96,80613.3,0.03,0.0997,0.00012,6.83745]
[1778585201819,36.97,80609.13,0.03,0.0992,0.00012,6.81202]
[1778585201513,36.97,80601.02,0.03,0.09823,0.00012,6.76214]
[1778585202178,36.97,80601.02,0.03,0.09823,0.00012,6.76216]
[1778585207213,36.97,80601.79,0.03,0.09832,0.00012,6.7671]
[1778585212134,36.97,80603.59,0.03,0.09854,0.00012,6.77829]
[1778585217285,36.97,80607.36,0.03,0.099,0.00012,6.80157]
[1778585224775,36.97,80606.51,0.03,0.0989,0.00012,6.79637]
[1778585230375,36.97,80608.12,0.03,0.09909,0.00012,6.80636]
[1778585236418,36.97,80610.14,0.03,0.09934,0.00012,6.81877]
[1778585239088,36.97,80610.24,0.03,0.09935,0.00012,6.81937]
[1778585239438,36.97,80608.07,0.03,0.09909,0.00012,6.80601]
[1778585240602,36.97,80608.07,0.03,0.09909,0.00012,6.80601]
[1778585242721,36.97,80607.87,0.03,0.09906,0.00012,6.8048]
[1778585245281,36.97,80608.35,0.03,0.09912,0.00012,6.8078]
[1778585251526,36.97,80614.03,0.03,0.09971,0.00012,6.83526]
[1778585253868,36.97,80613.97,0.03,0.09971,0.00012,6.83485]
[1778585254615,36.97,80614.37,0.03,0.09975,0.00012,6.83728]
[1778585254716,36.97,80614.74,0.03,0.0998,0.00012,6.83952]
[1778585260518,36.97,80614.85,0.03,0.09981,0.00012,6.84002]
[1778585264099,36.97,80613.85,0.03,0.09968,0.00012,6.83373]
[1778585264767,36.97,80589.16,0.03,0.09672,0.00012,6.6822]
[1778585270291,36.97,80587.6,0.03,0.09655,0.00012,6.67352]
[1778585272356,36.97,80587.25,0.03,0.09652,0.00012,6.67176]
[1778585272360,36.97,80587.25,0.03,0.09652,0.00012,6.67176]
[1778585272689,36.97,80586.92,0.03,0.09648,0.00012,6.66995]
[1778585277724,36.97,80586.94,0.03,0.0965,0.00012,6.67106]
[1778585282759,36.98,80586.79,0.03,0.0965,0.00012,6.67107]
[1778585287794,36.98,80588.18,0.03,0.09669,0.00012,6.68053]
[1778585293838,36.98,80586.82,0.03,0.09655,0.00012,6.67331]
[1778585298877,36.99,80586.3,0.03,0.09651,0.00012,6.67119]
[1778585303906,36.99,80586.46,0.03,0.09654,0.00012,6.67285]
[1778585307886,36.99,80581.86,0.03,0.09601,0.00012,6.64558]
[1778585313979,37.0,80576.75,0.03,0.09535,0.00012,6.6087]
[1778585319013,37.0,80572.94,0.03,0.09492,0.00012,6.58672]
[1778585325640,37.0,80569.97,0.03,0.0946,0.00012,6.57011]
[1778585333111,37.01,80567.53,0.03,0.09436,0.00012,6.55719]
[1778585339309,37.01,80567.08,0.03,0.09432,0.00012,6.55539]
[1778585348270,37.02,80573.75,0.03,0.09513,0.00012,6.59753]
[1778585348832,37.02,80573.75,0.03,0.09513,0.00012,6.59753]
[1778585348882,37.02,80576.74,0.03,0.09549,0.00012,6.61602]
[1778585349880,37.02,80576.74,0.03,0.09549,0.00012,6.61602]
[1778585349945,37.02,80580.15,0.03,0.0959,0.00012,6.63691]
[1778585354452,37.02,80585.35,0.03,0.09652,0.00012,6.66905]
[1778585356488,37.02,80586.64,0.03,0.09668,0.00012,6.67711]
[1778585356555,37.02,80586.76,0.03,0.09669,0.00012,6.67795]
[1778585362315,37.02,80586.75,0.03,0.0967,0.00012,6.67853]
[1778585367350,37.03,80591.35,0.03,0.09726,0.00012,6.70715]
[1778585372385,37.03,80592.99,0.03,0.09738,0.00012,6.71028]
[1778585377420,37.03,80594.74,0.03,0.09759,0.00012,6.7215]
[1778585382455,37.03,80597.78,0.03,0.09797,0.00012,6.74057]
[1778585387491,37.03,80599.17,0.03,0.09814,0.00012,6.74956]
[1778585392525,37.03,80602.35,0.03,0.09853,0.00012,6.7695]
[1778585398567,37.04,80602.5,0.03,0.09856,0.00012,6.77094]
[1778585403657,37.04,80606.68,0.03,0.09907,0.00012,6.79696]
[1778585403729,37.04,80610.57,0.03,0.09955,0.00012,6.82093]
[1778585406752,37.04,80610.6,0.03,0.09955,0.00012,6.82116]
[1778585406853,37.04,80611.41,0.03,0.09965,0.00012,6.82616]
[1778585410493,37.04,80611.28,0.03,0.09963,0.00012,6.82539]
[1778585410665,37.04,80612.98,0.03,0.09984,0.00012,6.83584]
[1778585411672,37.04,80604.73,0.03,0.09884,0.00012,6.78513]
[1778585413131,37.04,80604.65,0.03,0.09883,0.00012,6.78469]
[1778585413822,37.04,80604.65,0.03,0.09883,0.00012,6.78469]
[1778585414274,37.04,80606.12,0.03,0.09901,0.00012,6.79377]
[1778585414693,37.04,80606.12,0.03,0.09901,0.00012,6.79383]
[1778585419728,37.04,80608.17,0.03,0.09926,0.00012,6.80652]
[1778585424763,37.04,80607.68,0.03,0.0992,0.00012,6.80359]
[1778585429798,37.04,80608.75,0.03,0.09933,0.00012,6.81024]
[1778585435842,37.04,80612.47,0.03,0.09969,0.00012,6.82565]
[1778585440875,37.04,80612.96,0.03,0.09975,0.00012,6.82854]
[1778585442161,37.04,80612.39,0.03,0.09968,0.00012,6.825]
[1778585442188,37.04,80612.39,0.03,0.09968,0.00012,6.825]
[1778585444868,37.04,80613.55,0.03,0.09982,0.00012,6.83208]
[1778585444903,37.04,80614.11,0.03,0.09989,0.00012,6.83549]
[1778585449019,37.04,80614.52,0.03,0.09993,0.00012,6.83786]
[1778585449035,37.04,80614.52,0.03,0.09993,0.00012,6.8378]
[1778585452594,37.04,80619.29,0.03,0.10051,0.00012,6.86699]
[1778585452959,37.04,80620.51,0.03,0.10065,0.00012,6.8744]
[1778585455977,37.04,80621.62,0.03,0.10079,0.00012,6.881]
[1778585456296,37.03,80625.86,0.03,0.1013,0.00012,6.90706]
[1778585456651,37.03,80625.86,0.03,0.1013,0.00012,6.90706]
[1778585457078,37.03,80625.86,0.03,0.1013,0.00012,6.90706]
[1778585456998,37.03,80626.93,0.03,0.10143,0.00012,6.91354]
[1778585457935,37.03,80626.93,0.03,0.10143,0.00012,6.91354]
[1778585458000,37.03,80638.73,0.03,0.10288,0.00012,6.98648]
[1778585458450,37.03,80638.73,0.03,0.10288,0.00012,6.98648]
[1778585459008,37.03,80627.0,0.03,0.10143,0.00012,6.91352]
[1778585464046,37.03,80627.81,0.03,0.10151,0.00012,6.91765]
[1778585465371,37.03,80628.33,0.03,0.10157,0.00012,6.92069]
[1778585466059,37.03,80629.12,0.03,0.10166,0.00012,6.92521]
[1778585467402,37.03,80629.79,0.03,0.10174,0.00012,6.92936]
[1778585468076,37.03,80630.39,0.03,0.10181,0.00012,6.93269]
[1778585468207,37.03,80630.39,0.03,0.10181,0.00012,6.93269]
[1778585468308,37.03,80630.49,0.03,0.10182,0.00012,6.93331]
[1778585471976,37.03,80630.89,0.03,0.10186,0.00012,6.93522]
[1778585472105,37.02,80631.03,0.03,0.10187,0.00012,6.9359]
[1778585472597,37.02,80631.03,0.03,0.10187,0.00012,6.9359]
[1778585474514,37.02,80631.8,0.03,0.10196,0.00012,6.94028]
[1778585475127,37.02,80631.8,0.03,0.10196,0.00012,6.94028]
[1778585476895,37.02,80632.02,0.03,0.10198,0.00012,6.94126]
[1778585477497,37.02,80632.06,0.03,0.10198,0.00012,6.94131]
[1778585477648,37.02,80632.06,0.03,0.10198,0.00012,6.94131]
[1778585478035,37.02,80632.06,0.03,0.10198,0.00012,6.94131]
[1778585479056,37.02,80632.27,0.03,0.102,0.00012,6.94242]
[1778585479157,37.02,80626.91,0.03,0.10134,0.00012,6.90909]
[1778585479608,37.02,80626.91,0.03,0.10134,0.00012,6.90909]
[1778585480162,37.02,80627.11,0.03,0.10136,0.00012,6.91018]
[1778585480201,37.02,80627.11,0.03,0.10136,0.00012,6.91018]
[1778585480312,37.02,80627.11,0.03,0.10136,0.00012,6.91018]
[1778585481168,37.02,80627.14,0.03,0.10136,0.00012,6.91023]
[1778585482962,37.02,80627.14,0.03,0.10136,0.00012,6.91023]
[1778585483051,37.02,80622.06,0.03,0.10074,0.00012,6.87874]
[1778585488217,37.02,80618.96,0.03,0.10035,0.00012,6.85914]
[1778585489989,37.02,80618.96,0.03,0.10035,0.00012,6.85914]
[1778585489995,37.02,80618.96,0.03,0.10035,0.00012,6.85914]
[1778585490020,37.02,80618.98,0.03,0.10035,0.00012,6.85919]
[1778585492756,37.02,80619.53,0.03,0.10032,0.00012,6.85502]
[1778585492855,37.02,80627.69,0.03,0.10132,0.00012,6.90532]
[1778585495199,37.02,80628.47,0.03,0.10142,0.00012,6.91024]
[1778585496312,37.02,80628.47,0.03,0.10141,0.00012,6.91009]
[1778585498787,37.02,80627.82,0.03,0.10134,0.00012,6.90614]
[1778585499850,37.02,80629.68,0.03,0.10157,0.00012,6.91786]
[1778585505337,37.02,80633.39,0.03,0.10205,0.00012,6.94212]
[1778585510372,37.02,80637.49,0.03,0.10258,0.00012,6.96829]
[1778585515407,37.03,80633.13,0.03,0.10205,0.00012,6.94202]
[1778585520442,37.03,80632.71,0.03,0.10202,0.00012,6.94024]
[1778585525477,37.03,80631.95,0.03,0.10194,0.00012,6.9364]
[1778585528551,37.03,80631.45,0.03,0.10189,0.00012,6.93365]
[1778585529036,37.03,80631.45,0.03,0.10189,0.00012,6.93365]
[1778585529121,37.03,80624.05,0.03,0.10098,0.00012,6.88807]
[1778585531091,37.03,80624.05,0.03,0.10098,0.00012,6.88831]
[1778585531101,37.03,80624.05,0.03,0.10098,0.00012,6.88831]
[1778585531133,37.04,80621.27,0.03,0.10065,0.00012,6.87165]
[1778585531482,37.04,80621.27,0.03,0.10065,0.00012,6.87165]
[1778585531577,37.04,80621.15,0.03,0.10064,0.00012,6.87091]
[1778585537010,37.04,80619.97,0.03,0.10052,0.00012,6.86469]
[1778585537111,37.04,80620.15,0.03,0.10054,0.00012,6.86606]
[1778585537259,37.04,80620.15,0.03,0.10054,0.00012,6.86606]
[1778585537563,37.04,80620.15,0.03,0.10055,0.00012,6.86632]
[1778585539070,37.04,80620.15,0.03,0.10055,0.00012,6.86632]
[1778585539171,37.04,80621.79,0.03,0.10076,0.00012,6.87694]
[1778585544615,37.05,80622.59,0.03,0.10088,0.00012,6.88299]
[1778585549651,37.05,80622.18,0.03,0.10085,0.00012,6.88158]
[1778585552574,37.05,80620.95,0.03,0.10062,0.00012,6.86699]
[1778585553922,37.05,80621.47,0.03,0.10069,0.00012,6.87041]
[1778585555820,37.05,80622.57,0.03,0.10083,0.00012,6.87764]
[1778585561733,37.06,80622.43,0.03,0.10084,0.00012,6.87824]
[1778585566768,37.06,80620.82,0.03,0.10067,0.00012,6.86937]
[1778585572766,37.06,80620.58,0.03,0.10065,0.00012,6.86875]
[1778585573977,37.07,80620.55,0.03,0.10066,0.00012,6.86899]
[1778585579859,37.07,80620.15,0.03,0.10064,0.00012,6.868]
[1778585584894,37.07,80620.47,0.03,0.1007,0.00012,6.87101]
[1778585589040,37.08,80620.85,0.03,0.10076,0.00012,6.87396]
[1778585589140,37.08,80618.49,0.03,0.10047,0.00012,6.85962]
[1778585590460,37.08,80618.49,0.03,0.10048,0.00012,6.85982]
[1778585590936,37.08,80616.07,0.03,0.10019,0.00012,6.84514]
[1778585594395,37.08,80615.74,0.03,0.10015,0.00012,6.84308]
[1778585594790,37.08,80615.74,0.03,0.10015,0.00012,6.84308]
[1778585595045,37.08,80615.74,0.03,0.10015,0.00012,6.84308]
[1778585595129,37.08,80612.13,0.03,0.09971,0.00012,6.82074]
[1778585598888,37.08,80609.46,0.03,0.09938,0.00012,6.80404]
[1778585598890,37.08,80610.57,0.03,0.09951,0.00012,6.8108]
[1778585600928,37.08,80610.57,0.03,0.09951,0.00012,6.8108]
[1778585600981,37.08,80611.23,0.03,0.09959,0.00012,6.81472]
[1778585603000,37.08,80611.23,0.03,0.09959,0.00012,6.81472]
[1778585603021,37.08,80611.66,0.03,0.09964,0.00012,6.81724]
[1778585608056,37.07,80614.91,0.03,0.10002,0.00012,6.83692]
[1778585613091,37.07,80617.51,0.03,0.10024,0.00012,6.84505]
[1778585615761,37.07,80617.54,0.03,0.10024,0.00012,6.84509]
[1778585615862,37.07,80617.64,0.03,0.10025,0.00012,6.84563]
[1778585616553,37.07,80617.64,0.03,0.10025,0.00012,6.84563]
[1778585616633,37.07,80617.64,0.03,0.10025,0.00012,6.84563]
[1778585617119,37.07,80617.74,0.03,0.10026,0.00012,6.84617]
[1778585619133,37.07,80627.42,0.03,0.10144,0.00012,6.9057]
[1778585624168,37.07,80626.37,0.03,0.1013,0.00012,6.89881]
[1778585626644,37.07,80626.61,0.03,0.10134,0.00012,6.90072]
[1778585627638,37.07,80626.47,0.03,0.10133,0.00012,6.90007]
[1778585628200,37.07,80618.89,0.03,0.10041,0.00012,6.85353]
[1778585630661,37.08,80616.55,0.03,0.10014,0.00012,6.84]
[1778585631217,37.08,80617.5,0.03,0.10026,0.00012,6.84615]
[1778585636252,37.08,80619.63,0.03,0.10055,0.00012,6.86069]
[1778585641287,37.09,80620.62,0.03,0.1007,0.00012,6.86816]
[1778585646322,37.09,80620.76,0.03,0.10074,0.00012,6.87039]
[1778585650212,37.09,80621.0,0.03,0.10079,0.00012,6.87269]
[1778585650223,37.09,80621.0,0.03,0.10079,0.00012,6.87269]
[1778585650350,37.09,80621.29,0.03,0.10083,0.00012,6.87475]
[1778585652998,37.1,80622.34,0.03,0.10096,0.00012,6.88148]
[1778585653666,37.1,80622.7,0.03,0.10101,0.00012,6.88396]
[1778585653766,37.1,80623.81,0.03,0.10115,0.00012,6.89106]
[1778585655018,37.1,80623.81,0.03,0.10115,0.00012,6.89106]
[1778585655822,37.1,80624.45,0.03,0.10124,0.00012,6.89526]
[1778585655923,37.1,80624.24,0.03,0.10122,0.00012,6.8942]
[1778585656925,37.1,80624.24,0.03,0.10122,0.00012,6.8942]
[1778585657963,37.1,80624.11,0.03,0.10121,0.00012,6.89387]
[1778585658562,37.1,80625.27,0.03,0.10135,0.00012,6.90103]
[1778585660005,37.1,80624.86,0.03,0.10131,0.00012,6.89873]
[1778585660110,37.1,80618.39,0.03,0.10052,0.00012,6.85909]
[1778585665456,37.1,80614.3,0.03,0.10001,0.00012,6.83357]
[1778585670490,37.1,80615.12,0.03,0.10011,0.00012,6.83831]
[1778585674306,37.1,80615.33,0.03,0.10004,0.00012,6.83204]
[1778585675059,37.1,80614.99,0.03,0.1,0.00012,6.8299]
[1778585675160,37.1,80613.87,0.03,0.09986,0.00012,6.82298]
[1778585676566,37.1,80613.87,0.03,0.09986,0.00012,6.82294]
[1778585676635,37.1,80614.38,0.03,0.09992,0.00012,6.82603]
[1778585679173,37.1,80614.09,0.03,0.09988,0.00012,6.82421]
[1778585679227,37.1,80614.62,0.03,0.09995,0.00012,6.82742]
[1778585679914,37.1,80614.62,0.03,0.09995,0.00012,6.82742]
[1778585679966,37.1,80617.77,0.03,0.10033,0.00012,6.84675]
[1778585681020,37.1,80617.77,0.03,0.10033,0.00012,6.84675]
[1778585681027,37.1,80617.77,0.03,0.10033,0.00012,6.84675]
[1778585681123,37.1,80622.53,0.03,0.10091,0.00012,6.87602]
[1778585681601,37.1,80622.53,0.03,0.10091,0.00012,6.87602]
[1778585682156,37.1,80622.53,0.03,0.10091,0.00012,6.87602]
[1778585685132,37.1,80622.92,0.03,0.10095,0.00012,6.87812]
[1778585685233,37.1,80624.75,0.03,0.10117,0.00012,6.88927]
[1778585690754,37.09,80622.68,0.03,0.1009,0.00012,6.87577]
[1778585690855,37.09,80622.17,0.03,0.10084,0.00012,6.87247]
[1778585695969,37.09,80622.06,0.03,0.10081,0.00012,6.87114]
[1778585696355,37.09,80622.06,0.03,0.10081,0.00012,6.87114]
[1778585696029,37.09,80621.41,0.03,0.10073,0.00012,6.86697]
[1778585696683,37.09,80624.36,0.03,0.10109,0.00012,6.88498]
[1778585699553,37.09,80626.33,0.03,0.10132,0.00012,6.89678]
[1778585701537,37.09,80628.1,0.03,0.10153,0.00012,6.90727]
[1778585702006,37.09,80629.13,0.03,0.10165,0.00012,6.91341]
[1778585704732,37.09,80629.62,0.03,0.1017,0.00012,6.91598]
[1778585704848,37.08,80632.21,0.03,0.10202,0.00012,6.93177]
[1778585707260,37.08,80635.45,0.03,0.10241,0.00012,6.95159]
[1778585707704,37.08,80634.72,0.03,0.10233,0.00012,6.94732]
[1778585708315,37.09,80633.24,0.03,0.10215,0.00012,6.93828]
[1778585709763,37.09,80633.24,0.03,0.10215,0.00012,6.93828]
[1778585709868,37.09,80633.35,0.03,0.10216,0.00012,6.93909]
[1778585715807,37.09,80634.71,0.03,0.10235,0.00012,6.94842]
[1778585723391,37.09,80636.02,0.03,0.10252,0.00012,6.9571]
[1778585724097,37.09,80636.45,0.03,0.10258,0.00012,6.96016]
[1778585724128,37.09,80636.45,0.03,0.10258,0.00012,6.96016]
[1778585724196,37.09,80632.88,0.03,0.10215,0.00012,6.9382]
[1778585728534,37.09,80630.44,0.03,0.10186,0.00012,6.92381]
[1778585728898,37.1,80630.95,0.03,0.10193,0.00012,6.92715]
[1778585733933,37.1,80632.02,0.03,0.10198,0.00012,6.92726]
[1778585736128,37.1,80632.41,0.03,0.10204,0.00012,6.92987]
[1778585736168,37.1,80633.44,0.03,0.10217,0.00012,6.93643]
[1778585740525,37.1,80633.63,0.03,0.1022,0.00012,6.93834]
[1778585740534,37.1,80633.63,0.03,0.1022,0.00012,6.93834]
[1778585740983,37.1,80633.7,0.03,0.10222,0.00012,6.93896]
[1778585744253,37.1,80633.81,0.03,0.10224,0.00012,6.94001]
[1778585744295,37.1,80636.57,0.03,0.10258,0.00012,6.95727]
[1778585744892,37.1,80636.57,0.03,0.10258,0.00012,6.95727]
[1778585745012,37.1,80636.57,0.03,0.10259,0.00012,6.95745]
[1778585748501,37.1,80636.62,0.03,0.10258,0.00012,6.9571]
[1778585748942,37.1,80636.62,0.03,0.10258,0.00012,6.9571]
[1778585749512,37.1,80636.73,0.03,0.10259,0.00012,6.95757]
[1778585750046,37.1,80637.76,0.03,0.10271,0.00012,6.96373]
[1778585753898,37.1,80640.34,0.03,0.10302,0.00012,6.97901]
[1778585759109,37.09,80637.54,0.03,0.10264,0.00012,6.96034]
[1778585763898,37.09,80639.47,0.03,0.10287,0.00012,6.97142]
[1778585769180,37.09,80638.9,0.03,0.10277,0.00012,6.96655]
[1778585773113,37.09,80639.24,0.03,0.1028,0.00012,6.968]
[1778585773213,37.08,80635.54,0.03,0.10233,0.00012,6.94486]
[1778585773791,37.08,80635.54,0.03,0.10233,0.00012,6.94486]
[1778585773804,37.08,80635.54,0.03,0.10233,0.00012,6.94486]
[1778585774218,37.08,80635.54,0.03,0.10233,0.00012,6.94464]
[1778585779252,37.08,80632.89,0.03,0.10198,0.00012,6.92736]
[1778585779592,37.08,80632.89,0.03,0.10198,0.00012,6.92736]
[1778585780259,37.08,80632.72,0.03,0.10196,0.00012,6.92613]
[1778585780880,37.08,80632.72,0.03,0.10196,0.00012,6.92613]
[1778585783790,37.08,80632.78,0.03,0.10196,0.00012,6.926]
[1778585784287,37.08,80631.67,0.03,0.10182,0.00012,6.91897]
[1778585785093,37.08,80631.67,0.03,0.10182,0.00012,6.91897]
[1778585790328,37.08,80631.26,0.03,0.10175,0.00012,6.91548]
[1778585796371,37.07,80628.78,0.03,0.10133,0.00012,6.89175]
[1778585799507,37.07,80627.68,0.03,0.10118,0.00012,6.8845]
[1778585801564,37.07,80627.33,0.03,0.10113,0.00012,6.88203]
[1778585802107,37.07,80627.33,0.03,0.10113,0.00012,6.88203]
[1778585809677,37.06,80625.18,0.03,0.10084,0.00012,6.86735]
[1778585810469,37.06,80624.91,0.03,0.10081,0.00012,6.86552]
[1778585817518,37.06,80624.29,0.03,0.10071,0.00012,6.86054]
[1778585822553,37.06,80624.26,0.03,0.10069,0.00012,6.85952]
[1778585826581,37.06,80632.79,0.03,0.10175,0.00012,6.91288]
[1778585831616,37.06,80636.06,0.03,0.10216,0.00012,6.93366]
[1778585836651,37.06,80639.88,0.03,0.10265,0.00012,6.95778]
[1778585841687,37.06,80633.76,0.03,0.1019,0.00012,6.92036]
[1778585842733,37.06,80633.76,0.03,0.1019,0.00012,6.92036]
[1778585843476,37.06,80633.76,0.03,0.1019,0.00012,6.92036]
[1778585843482,37.06,80633.76,0.03,0.1019,0.00012,6.92036]
[1778585842750,37.07,80628.24,0.03,0.10122,0.00012,6.88639]
[1778585843700,37.07,80628.66,0.03,0.10128,0.00012,6.88919]
[1778585845359,37.07,80628.66,0.03,0.10128,0.00012,6.88919]
[1778585845362,37.07,80627.96,0.03,0.1012,0.00012,6.88508]
[1778585846763,37.07,80627.73,0.03,0.10117,0.00012,6.88387]
[1778585847410,37.07,80627.73,0.03,0.10117,0.00012,6.88387]
[1778585847417,37.07,80627.59,0.03,0.10116,0.00012,6.88322]
[1778585851522,37.07,80627.94,0.03,0.10121,0.00012,6.886]
[1778585851525,37.07,80627.94,0.03,0.10121,0.00012,6.886]
[1778585851539,37.07,80627.94,0.03,0.10121,0.00012,6.886]
[1778585851757,37.07,80628.22,0.03,0.10116,0.00012,6.88068]
[1778585852864,37.07,80628.22,0.03,0.10116,0.00012,6.88068]
[1778585855633,37.07,80631.08,0.03,0.10153,0.00012,6.89891]
[1778585855784,37.07,80631.48,0.03,0.10158,0.00012,6.90156]
[1778585859744,37.08,80632.27,0.03,0.10169,0.00012,6.90697]
[1778585859842,37.08,80632.13,0.03,0.10167,0.00012,6.90628]
[1778585861937,37.08,80632.13,0.03,0.10168,0.00012,6.90645]
[1778585863853,37.08,80629.89,0.03,0.10141,0.00012,6.89299]
[1778585863918,37.08,80629.35,0.03,0.10135,0.00012,6.88985]
[1778585869087,37.08,80630.25,0.03,0.10147,0.00012,6.89623]
[1778585870034,37.08,80630.47,0.03,0.1015,0.00012,6.89778]
[1778585870108,37.08,80630.61,0.03,0.10153,0.00012,6.89885]
[1778585872563,37.08,80630.73,0.03,0.10154,0.00012,6.89979]
[1778585872778,37.08,80630.3,0.03,0.1015,0.00012,6.89733]
[1778585877949,37.09,80626.5,0.03,0.10105,0.00012,6.87514]
[1778585882983,37.09,80627.88,0.03,0.10125,0.00012,6.88485]
[1778585888019,37.1,80628.02,0.03,0.10129,0.00012,6.88684]
[1778585889801,37.1,80628.04,0.03,0.1013,0.00012,6.88741]
[1778585890391,37.1,80628.04,0.03,0.1013,0.00012,6.88741]
[1778585896963,37.1,80629.16,0.03,0.10146,0.00012,6.89565]
[1778585901111,37.1,80636.75,0.03,0.10242,0.00012,6.94353]
[1778585908159,37.11,80640.24,0.03,0.10287,0.00012,6.966]
[1778585913193,37.11,80642.85,0.03,0.10311,0.00012,6.9752]
[1778585918228,37.11,80645.42,0.03,0.10344,0.00012,6.99161]
[1778585924270,37.11,80644.93,0.03,0.10339,0.00012,6.98904]
[1778585929305,37.11,80644.7,0.03,0.10337,0.00012,6.98803]
[1778585934340,37.11,80645.25,0.03,0.10344,0.00012,6.99183]
[1778585939375,37.12,80645.92,0.03,0.10354,0.00012,6.99643]
[1778585944410,37.12,80654.09,0.03,0.10457,0.00013,7.04749]
[1778585949445,37.12,80656.43,0.03,0.10486,0.00013,7.06215]
[1778585956494,37.12,80657.78,0.03,0.10503,0.00013,7.07064]
[1778585961529,37.12,80660.25,0.03,0.10536,0.00013,7.08681]
[1778585966566,37.12,80660.2,0.03,0.10536,0.00013,7.08675]
[1778585971606,37.12,80662.57,0.03,0.10557,0.00013,7.09426]
[1778585976637,37.13,80661.68,0.03,0.10549,0.00013,7.09003]
[1778585981673,37.13,80652.09,0.03,0.10431,0.00013,7.03184]
[1778585987114,37.13,80648.5,0.03,0.10387,0.00013,7.00997]
[1778585992749,37.14,80651.55,0.03,0.10426,0.00013,7.02963]
[1778585998556,37.14,80652.5,0.03,0.10439,0.00013,7.03576]
[1778586003829,37.14,80658.4,0.03,0.10513,0.00013,7.07266]
[1778586008865,37.14,80660.37,0.03,0.10538,0.00013,7.08488]
[1778586014239,37.14,80662.16,0.03,0.10561,0.00013,7.09593]
[1778586020550,37.14,80666.02,0.03,0.10611,0.00013,7.12087]
[1778586026393,37.14,80662.05,0.03,0.10561,0.00013,7.09613]
[1778586031468,37.14,80663.58,0.03,0.10581,0.00013,7.10581]
[1778586037060,37.15,80663.07,0.03,0.10568,0.00013,7.09683]
[1778586042096,37.15,80665.88,0.03,0.10606,0.00013,7.11529]
[1778586047130,37.15,80667.04,0.03,0.10621,0.00013,7.12253]
[1778586053174,37.15,80666.99,0.03,0.10619,0.00013,7.12185]
[1778586058207,37.15,80670.59,0.03,0.10664,0.00013,7.144]
[1778586063245,37.15,80670.92,0.03,0.1067,0.00013,7.14664]
[1778586068281,37.15,80674.86,0.03,0.10721,0.00013,7.17197]
[1778586072308,37.15,80682.23,0.03,0.10817,0.00013,7.21849]
[1778586077345,37.15,80683.52,0.03,0.10833,0.00013,7.22648]
[1778586082378,37.15,80685.68,0.03,0.10861,0.00013,7.24011]
[1778586086037,37.15,80685.07,0.03,0.10853,0.00013,7.23631]
[1778586086407,37.15,80685.24,0.03,0.10855,0.00013,7.23739]
[1778586089151,37.15,80685.52,0.03,0.10859,0.00013,7.23916]
[1778586089427,37.15,80687.16,0.03,0.1088,0.00013,7.24946]
[1778586092641,37.15,80690.37,0.03,0.10912,0.00013,7.26202]
[1778586094500,37.15,80690.42,0.03,0.10913,0.00013,7.26225]
[1778586099843,37.15,80689.13,0.03,0.10895,0.00013,7.25392]
[1778586103288,37.15,80689.8,0.03,0.10904,0.00013,7.25802]
[1778586106469,37.15,80689.33,0.03,0.10898,0.00013,7.25494]
[1778586106495,37.15,80689.33,0.03,0.10898,0.00013,7.25494]
[1778586107899,37.15,80689.1,0.03,0.10894,0.00013,7.25336]
[1778586108561,37.15,80688.84,0.03,0.10891,0.00013,7.25173]
[1778586109132,37.15,80688.84,0.03,0.10891,0.00013,7.25173]
[1778586109387,37.15,80688.84,0.03,0.10891,0.00013,7.25173]
[1778586109568,37.15,80688.91,0.03,0.10892,0.00013,7.25213]
[1778586112777,37.15,80690.57,0.03,0.10913,0.00013,7.26246]
[1778586113794,37.15,80688.93,0.03,0.10891,0.00013,7.25198]
[1778586118942,37.15,80692.46,0.03,0.10937,0.00013,7.27394]
[1778586123383,37.15,80689.09,0.03,0.10892,0.00013,7.25246]
[1778586123666,37.15,80688.06,0.03,0.10879,0.00013,7.24594]
[1778586128701,37.15,80691.89,0.03,0.10928,0.00013,7.26976]
[1778586129221,37.15,80691.89,0.03,0.10928,0.00013,7.26976]
[1778586129708,37.14,80692.35,0.03,0.10934,0.00013,7.2726]
[1778586134810,37.14,80693.57,0.03,0.10949,0.00013,7.28005]
[1778586136800,37.14,80693.34,0.03,0.10946,0.00013,7.2785]
[1778586136832,37.14,80693.24,0.03,0.10945,0.00013,7.27778]
[1778586142801,37.14,80696.93,0.03,0.10992,0.00013,7.3007]
[1778586144001,37.14,80696.93,0.03,0.10992,0.00013,7.3007]
[1778586144102,37.14,80696.98,0.03,0.10992,0.00013,7.30095]
[1778586146114,37.14,80697.28,0.03,0.10996,0.00013,7.3027]
[1778586146830,37.14,80697.08,0.03,0.10993,0.00013,7.30144]
[1778586151864,37.14,80697.9,0.03,0.10994,0.00013,7.29865]
[1778586156899,37.14,80697.52,0.03,0.10988,0.00013,7.29579]
[1778586162105,37.14,80698.1,0.03,0.10995,0.00013,7.29911]
[1778586165962,37.14,80689.95,0.03,0.10888,0.00013,7.24745]
[1778586171611,37.14,80691.46,0.03,0.10907,0.00013,7.25669]
[1778586177039,37.13,80693.66,0.03,0.10935,0.00013,7.27017]
[1778586182074,37.13,80690.75,0.03,0.10896,0.00013,7.25155]
[1778586185803,37.13,80690.35,0.03,0.10891,0.00013,7.249]
[1778586185903,37.13,80689.83,0.03,0.10884,0.00013,7.24575]
[1778586189736,37.13,80689.15,0.03,0.10876,0.00013,7.24148]
[1778586189739,37.13,80688.98,0.03,0.10873,0.00013,7.24041]
[1778586194922,37.13,80688.93,0.03,0.10873,0.00013,7.2401]
[1778586195708,37.13,80688.93,0.03,0.10873,0.00013,7.2401]
[1778586201822,37.13,80693.24,0.03,0.10929,0.00013,7.26716]
[1778586202247,37.13,80693.24,0.03,0.10929,0.00013,7.26716]
[1778586202306,37.13,80692.41,0.03,0.10918,0.00013,7.26193]
[1778586203456,37.13,80692.41,0.03,0.10918,0.00013,7.26193]
[1778586203597,37.13,80692.41,0.03,0.10918,0.00013,7.26193]
[1778586203603,37.13,80692.41,0.03,0.10918,0.00013,7.26193]
[1778586203671,37.13,80688.66,0.03,0.10869,0.00013,7.23835]
[1778586205284,37.13,80686.93,0.03,0.10847,0.00013,7.22748]
[1778586205376,37.13,80687.04,0.03,0.10848,0.00013,7.22821]
[1778586211069,37.13,80685.14,0.03,0.10824,0.00013,7.21652]
[1778586211892,37.13,80685.31,0.03,0.10817,0.00013,7.21014]
[1778586217318,37.14,80684.64,0.03,0.10809,0.00013,7.20622]
[1778586224663,37.14,80687.46,0.03,0.10846,0.00013,7.2242]
[1778586224737,37.14,80688.65,0.03,0.10862,0.00013,7.23178]
[1778586225246,37.14,80688.65,0.03,0.10862,0.00013,7.23178]
[1778586225375,37.14,80688.65,0.03,0.10862,0.00013,7.23183]
[1778586227130,37.14,80689.94,0.03,0.10879,0.00013,7.23998]
[1778586227231,37.14,80690.01,0.03,0.1088,0.00013,7.24047]
[1778586228750,37.14,80690.01,0.03,0.1088,0.00013,7.24047]
[1778586228791,37.14,80690.33,0.03,0.10884,0.00013,7.24252]
[1778586234898,37.13,80692.02,0.03,0.10904,0.00013,7.25212]
[1778586235172,37.13,80692.03,0.03,0.10903,0.00013,7.25191]
[1778586235445,37.13,80692.49,0.03,0.10909,0.00013,7.25486]
[1778586236106,37.13,80692.49,0.03,0.10909,0.00013,7.25486]
[1778586236932,37.13,80692.49,0.03,0.10909,0.00013,7.25486]
[1778586237772,37.13,80695.5,0.03,0.10948,0.00013,7.27384]
[1778586243502,37.13,80703.36,0.03,0.11051,0.00013,7.32341]
[1778586248538,37.13,80701.61,0.03,0.11028,0.00013,7.31222]
[1778586253573,37.13,80700.53,0.03,0.11013,0.00013,7.30525]
[1778586258606,37.13,80701.55,0.03,0.11026,0.00013,7.31154]
[1778586263640,37.13,80700.46,0.03,0.11012,0.00013,7.30452]
[1778586267927,37.13,80700.54,0.03,0.11013,0.00013,7.30494]
[1778586267983,37.13,80700.9,0.03,0.11017,0.00013,7.30715]
[1778586268964,37.13,80700.9,0.03,0.11017,0.00013,7.30715]
[1778586269683,37.13,80700.46,0.03,0.11012,0.00013,7.30435]
[1778586274720,37.13,80703.62,0.03,0.11043,0.00013,7.31646]
[1778586279753,37.13,80703.47,0.03,0.1104,0.00013,7.31525]
[1778586285794,37.13,80703.0,0.03,0.11033,0.00013,7.31195]
[1778586290830,37.13,80703.76,0.03,0.11043,0.00013,7.31646]
[1778586295866,37.13,80702.42,0.03,0.11025,0.00013,7.30769]
[1778586300900,37.13,80702.15,0.03,0.1102,0.00013,7.30572]
[1778586306944,37.12,80701.75,0.03,0.11014,0.00013,7.30283]
[1778586311979,37.12,80701.95,0.03,0.11016,0.00013,7.30383]
[1778586317018,37.12,80701.67,0.03,0.11012,0.00013,7.30181]
[1778586322676,37.12,80701.82,0.03,0.11014,0.00013,7.30251]
[1778586328093,37.12,80701.19,0.03,0.11005,0.00013,7.29823]
[1778586333129,37.12,80700.66,0.03,0.10988,0.00013,7.28705]
[1778586338176,37.12,80694.39,0.03,0.10906,0.00013,7.24737]
[1778586339509,37.12,80694.39,0.03,0.10906,0.00013,7.24737]
[1778586342277,37.12,80688.23,0.03,0.10826,0.00013,7.20877]
[1778586342957,37.12,80688.23,0.03,0.10826,0.00013,7.20877]
[1778586343571,37.12,80687.24,0.03,0.10814,0.00013,7.20273]
[1778586345222,37.12,80685.3,0.03,0.10789,0.00013,7.19063]
[1778586345905,37.12,80685.3,0.03,0.10789,0.00013,7.19063]
[1778586346542,37.12,80685.14,0.03,0.10787,0.00013,7.18971]
[1778586352783,37.12,80684.95,0.03,0.10786,0.00013,7.18897]
[1778586355213,37.12,80684.58,0.03,0.10781,0.00013,7.18686]
[1778586360328,37.12,80683.73,0.03,0.10771,0.00013,7.18197]
[1778586362618,37.12,80683.77,0.03,0.10772,0.00013,7.1823]
[1778586368724,37.13,80683.21,0.03,0.10766,0.00013,7.17924]
[1778586369931,37.13,80683.06,0.03,0.10764,0.00013,7.17838]
[1778586373144,37.13,80682.56,0.03,0.10758,0.00013,7.17561]
[1778586373875,37.13,80682.56,0.03,0.10758,0.00013,7.17561]
[1778586381929,37.13,80678.41,0.03,0.10706,0.00013,7.15018]
[1778586382375,37.13,80678.21,0.03,0.10704,0.00013,7.14915]
[1778586388720,37.13,80670.89,0.03,0.10611,0.00013,7.10348]
[1778586395574,37.13,80673.23,0.03,0.10628,0.00013,7.10932]
[1778586396648,37.13,80673.23,0.03,0.10628,0.00013,7.10932]
[1778586397019,37.13,80673.23,0.03,0.10628,0.00013,7.10932]
[1778586397113,37.13,80680.98,0.03,0.10728,0.00013,7.1578]
[1778586400161,37.13,80687.19,0.03,0.10808,0.00013,7.19683]
[1778586401149,37.13,80693.82,0.03,0.10894,0.00013,7.2386]
[1778586404007,37.13,80694.75,0.03,0.10906,0.00013,7.24443]
[1778586409786,37.13,80692.95,0.03,0.10882,0.00013,7.23293]
[1778586415714,37.13,80691.89,0.03,0.10868,0.00013,7.22611]
[1778586420749,37.13,80694.97,0.03,0.10908,0.00013,7.24533]
[1778586425785,37.12,80697.91,0.03,0.10946,0.00013,7.2637]
[1778586430819,37.13,80697.1,0.03,0.10937,0.00013,7.2594]
[1778586435854,37.13,80697.3,0.03,0.10943,0.00013,7.26219]
[1778586441897,37.14,80697.96,0.03,0.10955,0.00013,7.26823]
[1778586446932,37.14,80700.66,0.03,0.10993,0.00013,7.28677]
[1778586451968,37.15,80702.51,0.03,0.11011,0.00013,7.29227]
[1778586457002,37.15,80705.22,0.03,0.11049,0.00013,7.31075]
[1778586462038,37.16,80706.84,0.03,0.11074,0.00013,7.32235]
[1778586467073,37.16,80707.46,0.03,0.11085,0.00013,7.32767]
[1778586472108,37.17,80709.37,0.03,0.11113,0.00013,7.34109]
[1778586477148,37.17,80708.24,0.03,0.11101,0.00013,7.33552]
[1778586482180,37.18,80706.85,0.03,0.11086,0.00013,7.32805]
[1778586487213,37.18,80705.8,0.03,0.11075,0.00013,7.32272]
[1778586492258,37.19,80705.2,0.03,0.11069,0.00013,7.32014]
[1778586497291,37.19,80704.85,0.03,0.11067,0.00013,7.31907]
[1778586502325,37.19,80704.79,0.03,0.11069,0.00013,7.31977]
[1778586507359,37.2,80705.73,0.03,0.11083,0.00013,7.32664]
[1778586510145,37.2,80705.66,0.03,0.11082,0.00013,7.32639]
[1778586510177,37.2,80705.66,0.03,0.11082,0.00013,7.32639]
[1778586510197,37.2,80705.9,0.03,0.11086,0.00013,7.32808]
[1778586510509,37.2,80705.9,0.03,0.11086,0.00013,7.32808]
[1778586510919,37.2,80705.9,0.03,0.11086,0.00013,7.32808]
[1778586511076,37.2,80705.9,0.03,0.11086,0.00013,7.32808]
[1778586511215,37.2,80706.66,0.03,0.11087,0.00013,7.32545]
[1778586512882,37.2,80721.22,0.03,0.11279,0.00013,7.41774]
[1778586513440,37.2,80721.22,0.03,0.11279,0.00013,7.41774]
[1778586514103,37.2,80721.22,0.03,0.11279,0.00013,7.41774]
[1778586515900,37.2,80720.75,0.03,0.11274,0.00013,7.41488]
[1778586522030,37.2,80728.08,0.03,0.11372,0.00013,7.46155]
[1778586522119,37.2,80728.43,0.03,0.11376,0.00013,7.46378]
[1778586528507,37.2,80728.26,0.03,0.11374,0.00013,7.46285]
[1778586534159,37.2,80732.86,0.03,0.11436,0.00013,7.4921]
[1778586539584,37.2,80733.75,0.03,0.11448,0.00013,7.49768]
[1778586545625,37.2,80734.5,0.03,0.11458,0.00013,7.50233]
[1778586550662,37.2,80735.62,0.03,0.11473,0.00013,7.5095]
[1778586555697,37.2,80736.18,0.03,0.11482,0.00013,7.51361]
[1778586556648,37.2,80736.18,0.03,0.11482,0.00013,7.51361]
[1778586556703,37.2,80726.25,0.03,0.11349,0.00013,7.45057]
[1778586561739,37.2,80726.23,0.03,0.11349,0.00013,7.45069]
[1778586566773,37.2,80725.09,0.03,0.11334,0.00013,7.44366]
[1778586572410,37.2,80724.96,0.03,0.11333,0.00013,7.44297]
[1778586580871,37.21,80722.68,0.03,0.11293,0.00013,7.42124]
[1778586582679,37.21,80722.26,0.03,0.11288,0.00013,7.41862]
[1778586583489,37.21,80719.6,0.03,0.11252,0.00013,7.40183]
[1778586583802,37.21,80719.6,0.03,0.11252,0.00013,7.40183]
[1778586583892,37.21,80712.31,0.03,0.11156,0.00013,7.35584]
[1778586588926,37.21,80714.92,0.03,0.11192,0.00013,7.37294]
[1778586594104,37.21,80712.03,0.03,0.11155,0.00013,7.35513]
[1778586594163,37.21,80711.52,0.03,0.11148,0.00013,7.35205]
[1778586595840,37.21,80711.7,0.03,0.11151,0.00013,7.35333]
[1778586595978,37.21,80712.65,0.03,0.11164,0.00013,7.35947]
[1778586601014,37.21,80713.56,0.03,0.11177,0.00013,7.36592]
[1778586606050,37.22,80714.29,0.03,0.11188,0.00013,7.37123]
[1778586609183,37.22,80707.68,0.03,0.11102,0.00013,7.32998]
[1778586614729,37.22,80705.92,0.03,0.11082,0.00013,7.32012]
[1778586620147,37.22,80705.65,0.03,0.11081,0.00013,7.31953]
[1778586625182,37.23,80706.43,0.03,0.11093,0.00013,7.32552]
[1778586630485,37.23,80703.69,0.03,0.1106,0.00013,7.30942]
[1778586636260,37.24,80703.36,0.03,0.11049,0.00013,7.30121]
[1778586641301,37.24,80703.15,0.03,0.11049,0.00013,7.3014]
[1778586647340,37.25,80703.84,0.03,0.11061,0.00013,7.30721]
[1778586652372,37.25,80704.08,0.03,0.11067,0.00013,7.30992]
[1778586656832,37.25,80703.98,0.03,0.11068,0.00013,7.31023]
[1778586657726,37.26,80703.77,0.03,0.11065,0.00013,7.30914]
[1778586663950,37.26,80703.47,0.03,0.11064,0.00013,7.3084]
[1778586665174,37.26,80703.46,0.03,0.11064,0.00013,7.30856]
[1778586667143,37.26,80703.8,0.03,0.1107,0.00013,7.31113]
[1778586667829,37.26,80704.31,0.03,0.11077,0.00013,7.31454]
[1778586673522,37.27,80705.51,0.03,0.11095,0.00013,7.32352]
[1778586678556,37.27,80706.47,0.03,0.1111,0.00013,7.33053]
[1778586684251,37.27,80711.09,0.03,0.11172,0.00013,7.36029]
[1778586689634,37.28,80708.35,0.03,0.11139,0.00013,7.3441]
[1778586695413,37.28,80708.06,0.03,0.11126,0.00013,7.33508]
[1778586697690,37.28,80698.07,0.03,0.10995,0.00013,7.2724]
[1778586704002,37.28,80699.87,0.03,0.11018,0.00013,7.28325]
[1778586710781,37.27,80699.59,0.03,0.11012,0.00013,7.28058]
[1778586715816,37.27,80699.47,0.03,0.1101,0.00013,7.2794]
[1778586721044,37.27,80700.17,0.03,0.11018,0.00013,7.28344]
[1778586722248,37.27,80709.07,0.03,0.11134,0.00013,7.33922]
[1778586727266,37.27,80714.94,0.03,0.1121,0.00013,7.37537]
[1778586731928,37.27,80721.42,0.03,0.11296,0.00013,7.41635]
[1778586735958,37.27,80705.35,0.03,0.11084,0.00013,7.31492]
[1778586736964,37.27,80698.85,0.03,0.10998,0.00013,7.27391]
[1778586741999,37.26,80703.27,0.03,0.11055,0.00013,7.30121]
[1778586747034,37.26,80706.08,0.03,0.11091,0.00013,7.31837]
[1778586752071,37.26,80710.66,0.03,0.1114,0.00013,7.3389]
[1778586757105,37.26,80713.56,0.03,0.11177,0.00013,7.35645]
[1778586758598,37.26,80713.56,0.03,0.11177,0.00013,7.35645]
[1778586759187,37.26,80713.56,0.03,0.11177,0.00013,7.35645]
[1778586761839,37.26,80716.16,0.03,0.1121,0.00013,7.37231]
[1778586765686,37.25,80720.59,0.03,0.11267,0.00013,7.39974]
[1778586766981,37.25,80720.53,0.03,0.11266,0.00013,7.39922]
[1778586767625,37.25,80720.21,0.03,0.11262,0.00013,7.39707]
[1778586773217,37.25,80722.18,0.03,0.11286,0.00013,7.40867]
[1778586775609,37.25,80721.84,0.03,0.11281,0.00013,7.40624]
[1778586781273,37.25,80723.37,0.03,0.113,0.00013,7.41507]
[1778586786309,37.24,80723.65,0.03,0.11302,0.00013,7.41613]
[1778586791344,37.24,80723.0,0.03,0.11292,0.00013,7.4113]
[1778586795149,37.24,80722.82,0.03,0.11288,0.00013,7.40975]
[1778586795475,37.24,80722.26,0.03,0.11281,0.00013,7.40607]
[1778586797951,37.24,80717.53,0.03,0.11217,0.00013,7.37579]
[1778586798393,37.24,80717.6,0.03,0.11218,0.00013,7.37623]
[1778586800113,37.24,80718.15,0.03,0.11225,0.00013,7.37961]
[1778586800407,37.24,80718.41,0.03,0.11228,0.00013,7.38116]
[1778586805546,37.24,80718.41,0.03,0.11227,0.00013,7.38078]
[1778586806094,37.24,80718.45,0.03,0.11228,0.00013,7.38094]
[1778586808195,37.24,80718.49,0.03,0.11228,0.00013,7.38099]
[1778586808463,37.24,80718.57,0.03,0.11229,0.00013,7.38139]
[1778586814505,37.23,80717.97,0.03,0.11209,0.00013,7.36924]
[1778586820547,37.23,80715.37,0.03,0.11173,0.00013,7.35208]
[1778586825582,37.23,80715.62,0.03,0.11176,0.00013,7.3531]
[1778586830870,37.23,80713.03,0.03,0.11141,0.00013,7.33637]
[1778586830891,37.23,80701.05,0.03,0.10983,0.00013,7.26096]
[1778586833008,37.23,80697.19,0.03,0.10933,0.00013,7.23674]
[1778586833876,37.23,80695.92,0.03,0.10917,0.00013,7.22882]
[1778586834954,37.23,80697.67,0.03,0.1094,0.00013,7.23984]
[1778586834955,37.23,80709.25,0.03,0.11091,0.00013,7.31268]
[1778586841538,37.23,80709.38,0.03,0.11092,0.00013,7.31312]
[1778586846731,37.22,80713.67,0.03,0.11147,0.00013,7.33935]
[1778586851765,37.22,80719.71,0.03,0.11225,0.00013,7.37666]
[1778586853194,37.22,80719.71,0.03,0.11225,0.00013,7.37666]
[1778586854942,37.22,80724.35,0.03,0.11286,0.00013,7.4056]
[1778586855039,37.22,80726.87,0.03,0.11319,0.00013,7.42134]
[1778586855837,37.22,80726.87,0.03,0.11319,0.00013,7.42134]
[1778586856434,37.22,80727.34,0.03,0.11325,0.00013,7.42408]
[1778586857632,37.22,80727.34,0.03,0.11325,0.00013,7.42408]
[1778586858288,37.22,80727.24,0.03,0.11323,0.00013,7.42319]
[1778586864727,37.21,80728.87,0.03,0.11341,0.00013,7.43193]
[1778586865049,37.21,80728.87,0.03,0.11341,0.00013,7.43193]
[1778586865432,37.21,80729.79,0.03,0.11352,0.00013,7.43723]
[1778586870231,37.21,80730.24,0.03,0.11356,0.00013,7.43905]
[1778586870294,37.21,80730.42,0.03,0.11358,0.00013,7.43994]
[1778586874926,37.2,80738.45,0.03,0.11453,0.00013,7.48184]
[1778586877744,37.2,80738.55,0.03,0.11454,0.00013,7.48215]
[1778586878927,37.2,80738.49,0.03,0.11451,0.00013,7.48112]
[1778586880026,37.2,80738.38,0.03,0.11448,0.00013,7.47976]
[1778586885225,37.19,80738.49,0.03,0.11446,0.00013,7.47878]
[1778586893644,37.18,80735.68,0.03,0.11404,0.00013,7.45864]
[1778586900963,37.17,80734.7,0.03,0.11385,0.00013,7.44983]
[1778586906146,37.17,80733.44,0.03,0.11364,0.00013,7.44002]
[1778586911180,37.16,80733.85,0.03,0.11366,0.00013,7.44111]
[1778586917224,37.16,80734.23,0.03,0.11367,0.00013,7.44167]
[1778586922258,37.15,80733.96,0.03,0.11361,0.00013,7.4384]
[1778586927294,37.15,80730.77,0.03,0.11315,0.00013,7.41679]
[1778586928862,37.15,80730.77,0.03,0.11315,0.00013,7.41679]
[1778586931331,37.14,80731.11,0.03,0.11318,0.00013,7.4182]
[1778586931377,37.14,80731.11,0.03,0.11318,0.00013,7.4182]
[1778586931417,37.14,80731.54,0.03,0.11313,0.00013,7.41303]
[1778586932502,37.14,80731.54,0.03,0.11313,0.00013,7.41303]
[1778586933363,37.14,80732.37,0.03,0.11324,0.00013,7.41806]
[1778586933398,37.14,80732.37,0.03,0.11324,0.00013,7.41806]
[1778586933559,37.14,80732.37,0.03,0.11324,0.00013,7.41806]
[1778586933661,37.14,80732.37,0.03,0.11324,0.00013,7.41806]
[1778586933659,37.14,80733.69,0.03,0.11341,0.00013,7.42619]
[1778586934344,37.14,80733.77,0.03,0.11342,0.00013,7.42647]
[1778586935426,37.14,80733.77,0.03,0.11342,0.00013,7.42647]
[1778586935482,37.14,80733.77,0.03,0.11342,0.00013,7.42647]
[1778586936161,37.14,80735.01,0.03,0.11358,0.00013,7.43409]
[1778586936905,37.14,80735.01,0.03,0.11357,0.00013,7.43384]
[1778586937251,37.14,80735.01,0.03,0.11357,0.00013,7.43384]
[1778586937875,37.14,80735.82,0.03,0.11367,0.00013,7.43873]
[1778586939000,37.14,80735.83,0.03,0.11367,0.00013,7.43855]
[1778586943635,37.13,80738.4,0.03,0.11399,0.00013,7.45384]
[1778586943736,37.13,80738.88,0.03,0.11405,0.00013,7.45636]
[1778586949239,37.13,80739.72,0.03,0.11414,0.00013,7.46059]
[1778586949449,37.13,80740.52,0.03,0.11424,0.00013,7.46539]
[1778586954485,37.12,80743.32,0.03,0.11458,0.00013,7.48158]
[1778586959519,37.12,80742.93,0.03,0.11449,0.00013,7.47742]
[1778586964555,37.11,80741.95,0.03,0.11432,0.00013,7.46949]
[1778586969592,37.1,80742.8,0.03,0.1144,0.00013,7.47316]
[1778586972365,37.1,80742.31,0.03,0.11432,0.00013,7.46934]
[1778586972611,37.1,80742.67,0.03,0.11436,0.00013,7.47129]
[1778586977650,37.09,80743.57,0.03,0.11444,0.00013,7.47521]
[1778586979088,37.09,80743.47,0.03,0.11442,0.00013,7.4742]
[1778586981652,37.09,80743.54,0.03,0.11441,0.00013,7.4739]
[1778586981759,37.09,80743.54,0.03,0.11441,0.00013,7.4739]
[1778586981677,37.09,80743.5,0.03,0.1144,0.00013,7.47328]
[1778586982641,37.09,80743.5,0.03,0.1144,0.00013,7.47328]
[1778586984202,37.09,80748.13,0.03,0.115,0.00014,7.50161]
[1778586984211,37.09,80748.13,0.03,0.115,0.00014,7.50161]
[1778586986483,37.08,80747.61,0.03,0.11492,0.00014,7.49788]
[1778586986712,37.08,80748.63,0.03,0.11505,0.00014,7.50398]
[1778586988295,37.08,80746.24,0.03,0.11472,0.00014,7.48826]
[1778586988726,37.08,80743.5,0.03,0.11435,0.00013,7.47081]
[1778586990524,37.08,80741.09,0.03,0.11401,0.00013,7.45507]
[1778586994731,37.08,80734.99,0.03,0.11308,0.00013,7.40771]
[1778586995022,37.08,80734.98,0.03,0.11307,0.00013,7.40735]
[1778586995775,37.08,80735.17,0.03,0.11309,0.00013,7.40826]
[1778587000810,37.07,80735.16,0.03,0.11306,0.00013,7.40675]
[1778587005846,37.07,80735.91,0.03,0.11313,0.00013,7.41011]
[1778587011887,37.06,80735.91,0.03,0.11309,0.00013,7.40853]
[1778587017560,37.06,80735.97,0.03,0.11308,0.00013,7.40767]
[1778587022964,37.05,80731.95,0.03,0.11251,0.00013,7.38076]
[1778587029006,37.05,80732.39,0.03,0.11254,0.00013,7.38232]
[1778587034042,37.04,80733.08,0.03,0.11261,0.00013,7.38567]
[1778587038103,37.04,80732.68,0.03,0.11254,0.00013,7.3825]
[1778587038177,37.04,80733.68,0.03,0.11267,0.00013,7.38864]
[1778587044112,37.04,80734.2,0.03,0.11271,0.00013,7.39064]
[1778587049148,37.03,80735.4,0.03,0.11285,0.00013,7.39714]
[1778587052718,37.03,80734.84,0.03,0.11266,0.00013,7.38528]
[1778587052754,37.03,80734.84,0.03,0.11266,0.00013,7.38528]
[1778587054532,37.03,80734.93,0.03,0.11267,0.00013,7.38564]
[1778587054592,37.03,80734.93,0.03,0.11267,0.00013,7.38564]
[1778587062239,37.02,80735.5,0.03,0.11271,0.00013,7.3875]
[1778587067275,37.02,80735.14,0.03,0.11264,0.00013,7.38429]
[1778587072308,37.02,80735.77,0.03,0.11271,0.00013,7.3874]
[1778587077343,37.01,80735.92,0.03,0.11271,0.00013,7.38748]
[1778587081896,37.01,80735.95,0.03,0.1127,0.00013,7.38699]
[1778587082366,37.01,80735.95,0.03,0.1127,0.00013,7.38699]
[1778587082406,37.01,80744.48,0.03,0.11384,0.00013,7.44112]
[1778587084816,37.01,80744.48,0.03,0.11384,0.00013,7.44095]
[1778587090437,37.01,80743.87,0.03,0.11372,0.00013,7.43534]
[1778587091508,37.01,80743.87,0.03,0.11372,0.00013,7.43534]
[1778587091609,37.0,80743.42,0.03,0.11365,0.00013,7.43223]
[1778587092210,37.0,80743.42,0.03,0.11365,0.00013,7.43223]
[1778587092450,37.0,80743.16,0.03,0.11361,0.00013,7.43034]
[1778587097485,37.0,80742.1,0.03,0.11344,0.00013,7.42239]
[1778587102520,37.0,80741.39,0.03,0.11332,0.00013,7.41663]
[1778587106185,36.99,80736.45,0.03,0.11264,0.00013,7.38444]
[1778587111594,36.99,80735.73,0.03,0.11252,0.00013,7.37878]
[1778587117625,36.98,80736.65,0.03,0.11252,0.00013,7.37541]
[1778587122660,36.98,80736.92,0.03,0.11253,0.00013,7.37601]
[1778587127695,36.98,80735.77,0.03,0.11235,0.00013,7.3676]
[1778587132731,36.97,80738.24,0.03,0.11266,0.00013,7.38219]
[1778587137766,36.97,80737.61,0.03,0.11255,0.00013,7.37705]
[1778587142800,36.97,80736.58,0.03,0.11239,0.00013,7.36944]
[1778587147835,36.96,80736.74,0.03,0.11239,0.00013,7.36941]
[1778587152870,36.96,80735.73,0.03,0.11223,0.00013,7.36197]
[1778587157905,36.96,80731.04,0.03,0.11159,0.00013,7.33128]
[1778587162940,36.95,80734.19,0.03,0.11198,0.00013,7.35024]
[1778587168615,36.95,80734.88,0.03,0.11206,0.00013,7.35369]
[1778587169084,36.95,80734.88,0.03,0.11206,0.00013,7.35369]
[1778587169144,36.95,80734.88,0.03,0.11206,0.00013,7.35369]
[1778587174688,36.95,80738.67,0.03,0.11244,0.00013,7.36911]
[1778587178259,36.94,80735.54,0.03,0.11201,0.00013,7.34862]
[1778587178873,36.94,80735.54,0.03,0.112,0.00013,7.34826]
[1778587183900,36.94,80738.47,0.03,0.1124,0.00013,7.36714]
[1778587187916,36.95,80738.95,0.03,0.11248,0.00013,7.37072]
[1778587187966,36.95,80738.95,0.03,0.11248,0.00013,7.37097]
[1778587188052,36.95,80738.95,0.03,0.11248,0.00013,7.37097]
[1778587188758,36.95,80738.94,0.03,0.11248,0.00013,7.37091]
[1778587192435,36.95,80739.9,0.03,0.11262,0.00013,7.37739]
[1778587192550,36.95,80742.49,0.03,0.11297,0.00013,7.39422]
[1778587194015,36.95,80743.39,0.03,0.1131,0.00013,7.40027]
[1778587194852,36.95,80743.39,0.03,0.1131,0.00013,7.40027]
[1778587196699,36.95,80743.73,0.03,0.11316,0.00013,7.40303]
[1778587196703,36.95,80743.34,0.03,0.11311,0.00013,7.40083]
[1778587198118,36.95,80743.34,0.03,0.11312,0.00013,7.40111]
[1778587198825,36.95,80743.23,0.03,0.11311,0.00013,7.40069]
[1778587201113,36.96,80742.1,0.03,0.11297,0.00013,7.39406]
[1778587201207,36.96,80738.17,0.03,0.11245,0.00013,7.36932]
[1778587206242,36.96,80737.65,0.03,0.11241,0.00013,7.36732]
[1778587211641,36.96,80733.94,0.03,0.11192,0.00013,7.34439]
[1778587211702,36.96,80733.97,0.03,0.11193,0.00013,7.34476]
[1778587217373,36.97,80734.1,0.03,0.11197,0.00013,7.34649]
[1778587217724,36.97,80734.1,0.03,0.11197,0.00013,7.34649]
[1778587217726,36.97,80731.6,0.03,0.11164,0.00013,7.33079]
[1778587223362,36.97,80729.39,0.03,0.11137,0.00013,7.31802]
[1778587229039,36.98,80732.39,0.03,0.11179,0.00013,7.33815]
[1778587231616,36.98,80732.52,0.03,0.11182,0.00013,7.33945]
[1778587231643,36.98,80732.85,0.03,0.11177,0.00013,7.33413]
[1778587234526,36.98,80732.96,0.03,0.1118,0.00013,7.33529]
[1778587234542,36.98,80742.39,0.03,0.11307,0.00013,7.39549]
[1778587241491,36.99,80742.79,0.03,0.11317,0.00013,7.40037]
[1778587244363,36.99,80742.83,0.03,0.11319,0.00013,7.40127]
[1778587244512,36.99,80744.22,0.03,0.11338,0.00013,7.41044]
[1778587245552,36.99,80744.22,0.03,0.11338,0.00013,7.41044]
[1778587245627,36.99,80743.75,0.03,0.11333,0.00013,7.40774]
[1778587249458,37.0,80744.91,0.03,0.1135,0.00013,7.41601]
[1778587249547,37.0,80744.53,0.03,0.11346,0.00013,7.41386]
[1778587254718,37.0,80743.95,0.03,0.1134,0.00013,7.41126]
[1778587260460,37.01,80744.02,0.03,0.11345,0.00013,7.41337]
[1778587262639,37.01,80737.12,0.03,0.11254,0.00013,7.37031]
[1778587267676,37.01,80737.02,0.03,0.11255,0.00013,7.37094]
[1778587272841,37.02,80738.07,0.03,0.11271,0.00013,7.37857]
[1778587277876,37.02,80738.7,0.03,0.11282,0.00013,7.38349]
[1778587282791,37.02,80741.91,0.03,0.11326,0.00013,7.40457]
[1778587282911,37.02,80741.85,0.03,0.11326,0.00013,7.40435]
[1778587287946,37.03,80742.64,0.03,0.11339,0.00013,7.41079]
[1778587288520,37.03,80742.64,0.03,0.11339,0.00013,7.41079]
[1778587288566,37.03,80742.98,0.03,0.11345,0.00013,7.41323]
[1778587290559,37.03,80742.8,0.03,0.11343,0.00013,7.41235]
[1778587290970,37.03,80742.37,0.03,0.11337,0.00013,7.40988]
[1778587291871,37.03,80742.37,0.03,0.11337,0.00013,7.40988]
[1778587291977,37.03,80742.18,0.03,0.11326,0.00013,7.40127]
[1778587292528,37.03,80742.18,0.03,0.11326,0.00013,7.40127]
[1778587292982,37.03,80742.22,0.03,0.11327,0.00013,7.4018]
[1778587298017,37.04,80741.86,0.03,0.11325,0.00013,7.40089]
[1778587303052,37.04,80742.49,0.03,0.11336,0.00013,7.40625]
[1778587308087,37.05,80743.18,0.03,0.11349,0.00013,7.41219]
[1778587313122,37.05,80745.0,0.03,0.11376,0.00013,7.42495]
[1778587318157,37.05,80746.38,0.03,0.11397,0.00014,7.43487]
[1778587323193,37.06,80744.38,0.03,0.11372,0.00013,7.42326]
[1778587328226,37.06,80745.07,0.03,0.11384,0.00013,7.42877]
[1778587332963,37.06,80747.03,0.03,0.11412,0.00014,7.44187]
[1778587333061,37.06,80747.62,0.03,0.1142,0.00014,7.44583]
[1778587338739,37.07,80748.66,0.03,0.11436,0.00014,7.45338]
[1778587340288,37.07,80752.1,0.03,0.11484,0.00014,7.47567]
[1778587340938,37.07,80752.1,0.03,0.11484,0.00014,7.47567]
[1778587342996,37.07,80755.5,0.03,0.11531,0.00014,7.49768]
[1778587344909,37.07,80760.13,0.03,0.11594,0.00014,7.52753]
[1778587344916,37.07,80760.13,0.03,0.11595,0.00014,7.52766]
[1778587350381,37.07,80762.92,0.03,0.11634,0.00014,7.54621]
[1778587352747,37.07,80763.73,0.03,0.11636,0.00014,7.54381]
[1778587352825,37.07,80764.17,0.03,0.11642,0.00014,7.54675]
[1778587353363,37.07,80764.17,0.03,0.11642,0.00014,7.54675]
[1778587354045,37.07,80764.17,0.03,0.11642,0.00014,7.54675]
[1778587359979,37.08,80766.01,0.03,0.11669,0.00014,7.55934]
[1778587369185,37.08,80763.76,0.03,0.11641,0.00014,7.54603]
[1778587370088,37.08,80763.45,0.03,0.11637,0.00014,7.54437]
[1778587375140,37.08,80762.67,0.03,0.11628,0.00014,7.5403]
[1778587376801,37.09,80762.04,0.03,0.1162,0.00014,7.53643]
[1778587382933,37.09,80766.28,0.03,0.1168,0.00014,7.56445]
[1778587386146,37.09,80765.51,0.03,0.11671,0.00014,7.55995]
[1778587386183,37.09,80761.99,0.03,0.11623,0.00014,7.53782]
[1778587391671,37.09,80767.73,0.03,0.11704,0.00014,7.57557]
[1778587396706,37.1,80763.06,0.03,0.11642,0.00014,7.54659]
[1778587401684,37.1,80760.87,0.03,0.11614,0.00014,7.53346]
[1778587401778,37.1,80754.73,0.03,0.11531,0.00014,7.49451]
[1778587402992,37.1,80754.73,0.03,0.11531,0.00014,7.49451]
[1778587403092,37.1,80748.41,0.03,0.11446,0.00014,7.45447]
[1778587403789,37.1,80748.41,0.03,0.11446,0.00014,7.45447]
[1778587403857,37.1,80747.59,0.03,0.11435,0.00014,7.44952]
[1778587405180,37.1,80747.59,0.03,0.11435,0.00014,7.44952]
[1778587406294,37.1,80746.97,0.03,0.11427,0.00014,7.44565]
[1778587406774,37.1,80746.16,0.03,0.11416,0.00014,7.44054]
[1778587412455,37.1,80746.93,0.03,0.11427,0.00014,7.44565]
[1778587412456,37.1,80746.93,0.03,0.11427,0.00014,7.44565]
[1778587412818,37.1,80747.32,0.03,0.11422,0.00014,7.44052]
[1778587417619,37.11,80747.0,0.03,0.11418,0.00014,7.43867]
[1778587420690,37.11,80746.28,0.03,0.11409,0.00014,7.43427]
[1778587420875,37.11,80746.04,0.03,0.11406,0.00014,7.4328]
[1778587425909,37.11,80746.17,0.03,0.11412,0.00014,7.43543]
[1778587430944,37.12,80745.91,0.03,0.11412,0.00014,7.43559]
[1778587435979,37.12,80741.54,0.03,0.11357,0.00013,7.40969]
[1778587436541,37.12,80741.54,0.03,0.11357,0.00013,7.40969]
[1778587436642,37.13,80741.06,0.03,0.11352,0.00013,7.40704]
[1778587442022,37.13,80739.84,0.03,0.11338,0.00013,7.40072]
[1778587443965,37.13,80739.36,0.03,0.11332,0.00013,7.39779]
[1778587445839,37.13,80738.53,0.03,0.11321,0.00013,7.39274]
[1778587445867,37.13,80738.53,0.03,0.11321,0.00013,7.39274]
[1778587446050,37.13,80739.0,0.03,0.11328,0.00013,7.39584]
[1778587448064,37.13,80731.63,0.03,0.1123,0.00013,7.34939]
[1778587452092,37.14,80722.99,0.03,0.11117,0.00013,7.29549]
[1778587457128,37.14,80723.73,0.03,0.11129,0.00013,7.30152]
[1778587461738,37.14,80724.74,0.03,0.11145,0.00013,7.30895]
[1778587462167,37.14,80725.33,0.03,0.11153,0.00013,7.31294]
[1778587467201,37.15,80727.19,0.03,0.1118,0.00013,7.32589]
[1778587468690,37.15,80726.92,0.03,0.11177,0.00013,7.32441]
[1778587469959,37.15,80727.21,0.03,0.11182,0.00013,7.32648]
[1778587475257,37.15,80726.1,0.03,0.1116,0.00013,7.31317]
[1778587479965,37.16,80723.89,0.03,0.11133,0.00013,7.30036]
[1778587480294,37.16,80724.04,0.03,0.11136,0.00013,7.30154]
[1778587485327,37.16,80722.53,0.03,0.11118,0.00013,7.29322]
[1778587486391,37.16,80722.53,0.03,0.11118,0.00013,7.29322]
[1778587486398,37.16,80722.53,0.03,0.11118,0.00013,7.29322]
[1778587486663,37.16,80722.53,0.03,0.11118,0.00013,7.29322]
[1778587486762,37.16,80721.8,0.03,0.11109,0.00013,7.28886]
[1778587489925,37.17,80721.8,0.03,0.1111,0.00013,7.2891]
[1778587490951,37.17,80721.45,0.03,0.11106,0.00013,7.28739]
[1778587494820,37.17,80720.62,0.03,0.11097,0.00013,7.28316]
[1778587501014,37.18,80715.81,0.03,0.11038,0.00013,7.25464]
[1778587506474,37.18,80716.76,0.03,0.11053,0.00013,7.26222]
[1778587510524,37.19,80723.25,0.03,0.11141,0.00013,7.30413]
[1778587515538,37.19,80723.55,0.03,0.11147,0.00013,7.30695]
[1778587521159,37.19,80726.21,0.03,0.11184,0.00013,7.32455]
[1778587526615,37.19,80727.29,0.03,0.11201,0.00013,7.33231]
[1778587531653,37.2,80727.85,0.03,0.112,0.00013,7.32898]
[1778587536687,37.2,80729.48,0.03,0.11224,0.00013,7.34011]
[1778587537643,37.2,80729.48,0.03,0.11224,0.00013,7.34011]
[1778587543209,37.2,80731.26,0.03,0.11249,0.00013,7.35199]
[1778587548771,37.21,80731.37,0.03,0.11252,0.00013,7.35381]
[1778587553806,37.21,80731.87,0.03,0.11261,0.00013,7.35768]
[1778587558841,37.21,80732.1,0.03,0.11265,0.00013,7.35983]
[1778587563881,37.21,80727.65,0.03,0.11207,0.00013,7.33239]
[1778587568917,37.22,80726.83,0.03,0.11198,0.00013,7.32802]
[1778587571533,37.22,80726.15,0.03,0.1119,0.00013,7.32405]
[1778587576976,37.22,80725.67,0.03,0.11186,0.00013,7.322]
[1778587579754,37.22,80725.3,0.03,0.11181,0.00013,7.31999]
[1778587581026,37.22,80725.46,0.03,0.11184,0.00013,7.32116]
[1778587583531,37.22,80725.69,0.03,0.11189,0.00013,7.32352]
[1778587584164,37.22,80725.69,0.03,0.11189,0.00013,7.32352]
[1778587584390,37.22,80725.69,0.03,0.11189,0.00013,7.32352]
[1778587585139,37.23,80715.24,0.03,0.11052,0.00013,7.25842]
[1778587588665,37.23,80716.71,0.03,0.11073,0.00013,7.2683]
[1778587588766,37.23,80717.86,0.03,0.11088,0.00013,7.27577]
[1778587590726,37.23,80717.86,0.03,0.11089,0.00013,7.27599]
[1778587591079,37.23,80718.05,0.03,0.11082,0.00013,7.26975]
[1778587592093,37.23,80718.05,0.03,0.11082,0.00013,7.26975]
[1778587592175,37.23,80719.84,0.03,0.11106,0.00013,7.28124]
[1778587598127,37.24,80721.76,0.03,0.11134,0.00013,7.29465]
[1778587603161,37.24,80723.71,0.03,0.11163,0.00013,7.30799]
[1778587608196,37.24,80725.42,0.03,0.11187,0.00013,7.31981]
[1778587612722,37.25,80724.47,0.03,0.11177,0.00013,7.31464]
[1778587618350,37.25,80726.24,0.03,0.11202,0.00013,7.32682]
[1778587621287,37.25,80710.14,0.03,0.10992,0.00013,7.22647]
[1778587626322,37.26,80713.03,0.03,0.11033,0.00013,7.2463]
[1778587626819,37.26,80713.03,0.03,0.11033,0.00013,7.2463]
[1778587627320,37.26,80713.03,0.03,0.11033,0.00013,7.2463]
[1778587627379,37.26,80711.35,0.03,0.11012,0.00013,7.23607]
[1778587628686,37.26,80705.12,0.03,0.10931,0.00013,7.19731]
[1778587629987,37.26,80705.12,0.03,0.10932,0.00013,7.19765]
[1778587634342,37.27,80707.23,0.03,0.10963,0.00013,7.21247]
[1778587634355,37.27,80707.23,0.03,0.10963,0.00013,7.21247]
[1778587634428,37.27,80709.67,0.03,0.10995,0.00013,7.22815]
[1778587638444,37.27,80709.78,0.03,0.10999,0.00013,7.22992]
[1778587638405,37.28,80703.27,0.03,0.10916,0.00013,7.18986]
[1778587639081,37.28,80703.27,0.03,0.10916,0.00013,7.18986]
[1778587639413,37.28,80704.2,0.03,0.10928,0.00013,7.19569]
[1778587642180,37.28,80700.5,0.03,0.10881,0.00013,7.17335]
[1778587643099,37.28,80701.93,0.03,0.10901,0.00013,7.18274]
[1778587646144,37.29,80700.86,0.03,0.1089,0.00013,7.17772]
[1778587646659,37.29,80700.28,0.03,0.10884,0.00013,7.1745]
[1778587648703,37.29,80699.7,0.03,0.10878,0.00013,7.1717]
[1778587649688,37.29,80699.84,0.03,0.1088,0.00013,7.17257]
[1778587649789,37.29,80699.9,0.03,0.10881,0.00013,7.17336]
[1778587655527,37.3,80699.7,0.03,0.10874,0.00013,7.16677]
[1778587656831,37.3,80699.7,0.03,0.10874,0.00013,7.16677]
[1778587657391,37.3,80699.5,0.03,0.10872,0.00013,7.16591]
[1778587657624,37.3,80699.5,0.03,0.10872,0.00013,7.16591]
[1778587659631,37.3,80692.98,0.03,0.10789,0.00013,7.12575]
[1778587661533,37.3,80692.11,0.03,0.10778,0.00013,7.12042]
[1778587661667,37.3,80692.11,0.03,0.10778,0.00013,7.12042]
[1778587666672,37.3,80689.5,0.03,0.10745,0.00013,7.1048]
[1778587671701,37.31,80687.33,0.03,0.10718,0.00013,7.09177]
[1778587673451,37.31,80680.5,0.03,0.10631,0.00013,7.04951]
[1778587675616,37.31,80680.95,0.03,0.10638,0.00013,7.05263]
[1778587676137,37.31,80680.95,0.03,0.10638,0.00013,7.05263]
[1778587676385,37.31,80676.74,0.03,0.10584,0.00013,7.02667]
[1778587677590,37.31,80671.06,0.03,0.10512,0.00013,6.99162]
[1778587677663,37.31,80671.06,0.03,0.10512,0.00013,6.99162]
[1778587682668,37.31,80674.82,0.03,0.10563,0.00013,7.01631]
[1778587682679,37.31,80674.82,0.03,0.10563,0.00013,7.01631]
[1778587683632,37.31,80679.66,0.03,0.10625,0.00013,7.04666]
[1778587683657,37.31,80679.66,0.03,0.10625,0.00013,7.04666]
[1778587685729,37.32,80680.2,0.03,0.10633,0.00013,7.05054]
[1778587689765,37.32,80672.18,0.03,0.10534,0.00013,7.00201]
[1778587694800,37.33,80677.6,0.03,0.10606,0.00013,7.03728]
[1778587698828,37.33,80684.68,0.03,0.107,0.00013,7.08252]
[1778587703285,37.33,80689.31,0.03,0.10761,0.00013,7.11207]
[1778587705150,37.33,80689.86,0.03,0.10769,0.00013,7.11594]
[1778587705294,37.33,80689.86,0.03,0.10769,0.00013,7.11594]
[1778587705394,37.33,80679.76,0.03,0.10639,0.00013,7.05329]
[1778587706778,37.34,80679.76,0.03,0.1064,0.00013,7.05359]
[1778587712507,37.34,80685.45,0.03,0.10707,0.00013,7.08301]
[1778587718075,37.34,80685.57,0.03,0.1071,0.00013,7.08466]
[1778587723374,37.35,80686.8,0.03,0.10728,0.00013,7.09341]
[1778587729044,37.35,80686.79,0.03,0.10731,0.00013,7.0948]
[1778587731510,37.35,80686.66,0.03,0.1073,0.00013,7.09419]
[1778587733100,37.36,80682.9,0.03,0.10682,0.00013,7.0712]
[1778587738106,37.36,80681.92,0.03,0.10672,0.00013,7.06628]
[1778587738119,37.36,80681.92,0.03,0.10672,0.00013,7.06628]
[1778587740873,37.36,80685.29,0.03,0.10717,0.00013,7.08792]
[1778587740900,37.36,80685.29,0.03,0.10717,0.00013,7.08792]
[1778587740906,37.36,80685.29,0.03,0.10717,0.00013,7.08792]
[1778587741132,37.36,80685.29,0.03,0.10717,0.00013,7.08792]
[1778587741524,37.36,80685.29,0.03,0.10717,0.00013,7.08792]
[1778587741508,37.36,80693.64,0.03,0.10825,0.00013,7.14015]
[1778587742358,37.36,80693.64,0.03,0.10825,0.00013,7.14015]
[1778587742641,37.36,80697.99,0.03,0.10882,0.00013,7.1675]
[1778587742783,37.36,80697.99,0.03,0.10882,0.00013,7.1675]
[1778587743445,37.36,80697.99,0.03,0.10882,0.00013,7.1675]
[1778587743515,37.36,80707.96,0.03,0.11012,0.00013,7.22999]
[1778587743606,37.36,80707.96,0.03,0.11012,0.00013,7.22999]
[1778587744452,37.36,80707.96,0.03,0.11012,0.00013,7.22999]
[1778587744520,37.36,80707.96,0.03,0.11012,0.00013,7.22999]
[1778587744552,37.36,80710.61,0.03,0.11047,0.00013,7.24668]
[1778587746129,37.36,80710.61,0.03,0.11047,0.00013,7.24669]
[1778587746173,37.36,80719.19,0.03,0.11161,0.00013,7.30052]
[1778587748614,37.36,80724.08,0.03,0.11225,0.00013,7.33111]
[1778587748624,37.36,80724.08,0.03,0.11225,0.00013,7.33111]
[1778587749609,37.36,80724.53,0.03,0.11231,0.00013,7.3338]
[1778587753314,37.36,80723.12,0.03,0.11211,0.00013,7.32453]
[1778587753321,37.36,80723.12,0.03,0.11211,0.00013,7.32453]
[1778587753483,37.36,80728.6,0.03,0.11284,0.00013,7.35891]
[1778587753631,37.36,80728.6,0.03,0.11284,0.00013,7.35891]
[1778587753644,37.36,80728.6,0.03,0.11284,0.00013,7.35891]
[1778587754524,37.36,80735.64,0.03,0.11378,0.00013,7.40317]
[1778587755481,37.36,80744.13,0.03,0.11492,0.00014,7.45665]
[1778587757347,37.36,80744.39,0.03,0.11495,0.00014,7.45804]
[1778587757540,37.36,80744.25,0.03,0.11492,0.00014,7.45683]
[1778587757644,37.36,80744.25,0.03,0.11492,0.00014,7.45683]
[1778587757784,37.36,80744.25,0.03,0.11492,0.00014,7.45683]
[1778587762789,37.35,80748.91,0.03,0.11551,0.00014,7.48452]
[1778587762800,37.35,80748.91,0.03,0.11551,0.00014,7.48452]
[1778587766026,37.35,80748.06,0.03,0.11536,0.00014,7.47761]
[1778587771432,37.34,80745.44,0.03,0.11497,0.00014,7.45948]
[1778587772213,37.34,80742.03,0.03,0.11441,0.00013,7.42982]
[1778587772279,37.34,80742.03,0.03,0.11441,0.00013,7.42982]
[1778587774267,37.34,80743.19,0.03,0.11455,0.00013,7.43644]
[1778587774551,37.34,80742.2,0.03,0.11441,0.00013,7.42983]
[1778587779566,37.33,80741.58,0.03,0.11429,0.00013,7.42455]
[1778587780413,37.33,80741.6,0.03,0.11429,0.00013,7.42433]
[1778587780426,37.33,80741.6,0.03,0.11429,0.00013,7.42433]
[1778587780469,37.33,80741.6,0.03,0.11429,0.00013,7.42433]
[1778587780509,37.33,80744.31,0.03,0.11465,0.00014,7.44114]
[1778587782497,37.33,80744.18,0.03,0.11462,0.00014,7.43998]
[1778587782553,37.33,80744.18,0.03,0.11462,0.00014,7.43998]
[1778587784556,37.33,80748.94,0.03,0.11526,0.00014,7.46968]
[1778587784616,37.33,80748.94,0.03,0.11526,0.00014,7.46968]
[1778587786310,37.33,80749.12,0.03,0.11528,0.00014,7.47068]
[1778587788618,37.33,80748.48,0.03,0.11519,0.00014,7.46648]
[1778587790475,37.32,80758.38,0.03,0.11653,0.00014,7.52907]
[1778587795514,37.33,80765.03,0.03,0.11745,0.00014,7.57163]
[1778587800545,37.33,80768.37,0.03,0.11792,0.00014,7.59343]
[1778587807594,37.33,80771.38,0.03,0.11835,0.00014,7.61316]
[1778587812629,37.33,80774.72,0.03,0.11881,0.00014,7.63477]
[1778587814013,37.33,80774.58,0.03,0.1188,0.00014,7.63391]
[1778587818946,37.33,80771.77,0.03,0.11841,0.00014,7.61611]
[1778587819636,37.33,80783.2,0.03,0.12,0.00014,7.68911]
[1778587820061,37.33,80783.2,0.03,0.12,0.00014,7.68911]
[1778587820247,37.33,80783.2,0.03,0.12,0.00014,7.68911]
[1778587820518,37.33,80783.2,0.03,0.12,0.00014,7.68911]
[1778587820587,37.33,80783.2,0.03,0.12,0.00014,7.68911]
[1778587820669,37.33,80795.02,0.03,0.12165,0.00014,7.7647]
[1778587820735,37.33,80795.02,0.03,0.12165,0.00014,7.7647]
[1778587820823,37.33,80795.02,0.03,0.12165,0.00014,7.7647]
[1778587820914,37.33,80795.02,0.03,0.12165,0.00014,7.7647]
[1778587820971,37.33,80795.02,0.03,0.12165,0.00014,7.7647]
[1778587820977,37.33,80795.02,0.03,0.12165,0.00014,7.7647]
[1778587821030,37.33,80795.02,0.03,0.12165,0.00014,7.7647]
[1778587821090,37.33,80795.02,0.03,0.12165,0.00014,7.7647]
[1778587821150,37.33,80795.02,0.03,0.12165,0.00014,7.7647]
[1778587821265,37.33,80795.02,0.03,0.12165,0.00014,7.7647]
[1778587821330,37.33,80795.02,0.03,0.12165,0.00014,7.7647]
[1778587821395,37.33,80795.02,0.03,0.12165,0.00014,7.7647]
[1778587821457,37.33,80795.02,0.03,0.12165,0.00014,7.7647]
[1778587821553,37.33,80795.02,0.03,0.12165,0.00014,7.7647]
[1778587821614,37.33,80795.02,0.03,0.12165,0.00014,7.7647]
[1778587821558,37.33,80803.07,0.03,0.12278,0.00014,7.81594]
[1778587821676,37.33,80803.07,0.03,0.12278,0.00014,7.81594]
[1778587821737,37.33,80803.07,0.03,0.12278,0.00014,7.81594]
[1778587821833,37.33,80803.07,0.03,0.12278,0.00014,7.81594]
[1778587821923,37.33,80803.07,0.03,0.12278,0.00014,7.81594]
[1778587821953,37.33,80803.07,0.03,0.12278,0.00014,7.81594]
[1778587822022,37.33,80803.07,0.03,0.12278,0.00014,7.81594]
[1778587822121,37.33,80803.07,0.03,0.12278,0.00014,7.81594]
[1778587822241,37.33,80803.07,0.03,0.12278,0.00014,7.81594]
[1778587822332,37.33,80803.07,0.03,0.12278,0.00014,7.81594]
[1778587822389,37.33,80803.07,0.03,0.12278,0.00014,7.81594]
[1778587822476,37.33,80803.07,0.03,0.12278,0.00014,7.81594]
[1778587822537,37.33,80803.07,0.03,0.12278,0.00014,7.81594]
[1778587822596,37.33,80803.07,0.03,0.12278,0.00014,7.81594]
[1778587822656,37.33,80803.07,0.03,0.12278,0.00014,7.81594]
[1778587822721,37.33,80800.55,0.03,0.12242,0.00014,7.79977]
[1778587822810,37.33,80800.55,0.03,0.12242,0.00014,7.79977]
[1778587822841,37.33,80800.55,0.03,0.12242,0.00014,7.79977]
[1778587822935,37.33,80800.55,0.03,0.12242,0.00014,7.79977]
[1778587822993,37.33,80800.55,0.03,0.12242,0.00014,7.79977]
[1778587823053,37.33,80800.55,0.03,0.12242,0.00014,7.79977]
[1778587823053,37.33,80800.55,0.03,0.12242,0.00014,7.79977]
[1778587823111,37.33,80800.55,0.03,0.12242,0.00014,7.79977]
[1778587823173,37.33,80800.55,0.03,0.12242,0.00014,7.79977]
[1778587823288,37.33,80800.55,0.03,0.12242,0.00014,7.79977]
[1778587823350,37.33,80800.55,0.03,0.12242,0.00014,7.79977]
[1778587823407,37.33,80800.55,0.03,0.12242,0.00014,7.79977]
[1778587823466,37.33,80800.55,0.03,0.12242,0.00014,7.79977]
[1778587823554,37.33,80800.55,0.03,0.12242,0.00014,7.79977]
[1778587823613,37.33,80800.55,0.03,0.12242,0.00014,7.79977]
[1778587823596,37.33,80788.02,0.03,0.12066,0.00014,7.71927]
[1778587823674,37.33,80788.02,0.03,0.12066,0.00014,7.71927]
[1778587823733,37.33,80788.02,0.03,0.12066,0.00014,7.71927]
[1778587823790,37.33,80788.02,0.03,0.12066,0.00014,7.71927]
[1778587829800,37.33,80793.25,0.03,0.12138,0.00014,7.7522]
[1778587829871,37.33,80794.48,0.03,0.12154,0.00014,7.75974]
[1778587833434,37.32,80793.84,0.03,0.12135,0.00014,7.74769]
[1778587833460,37.32,80793.84,0.03,0.12135,0.00014,7.74769]
[1778587833501,37.32,80795.96,0.03,0.12164,0.00014,7.76091]
[1778587836007,37.32,80795.01,0.03,0.12149,0.00014,7.75443]
[1778587838037,37.32,80795.03,0.03,0.12149,0.00014,7.75417]
[1778587843431,37.32,80793.42,0.03,0.12124,0.00014,7.74269]
[1778587848892,37.31,80793.89,0.03,0.12128,0.00014,7.74454]
[1778587851235,37.31,80792.73,0.03,0.12111,0.00014,7.73691]
[1778587851237,37.31,80793.99,0.03,0.12128,0.00014,7.7448]
[1778587854191,37.31,80794.51,0.03,0.12135,0.00014,7.74774]
[1778587854279,37.31,80793.44,0.03,0.12119,0.00014,7.74066]
[1778587856947,37.31,80786.9,0.03,0.12026,0.00014,7.69825]
[1778587861982,37.31,80786.67,0.03,0.12022,0.00014,7.69611]
[1778587862705,37.31,80786.67,0.03,0.12022,0.00014,7.69611]
[1778587863571,37.3,80787.76,0.03,0.12037,0.00014,7.70295]
[1778587865002,37.3,80794.61,0.03,0.12132,0.00014,7.74653]
[1778587867715,37.3,80798.64,0.03,0.12188,0.00014,7.77191]
[1778587867727,37.3,80798.64,0.03,0.12188,0.00014,7.77191]
[1778587871045,37.3,80790.94,0.03,0.12078,0.00014,7.72174]
[1778587872736,37.3,80790.98,0.03,0.12078,0.00014,7.72182]
[1778587872747,37.3,80790.98,0.03,0.12078,0.00014,7.72182]
[1778587876082,37.3,80799.15,0.03,0.12191,0.00014,7.77344]
[1778587877752,37.3,80796.8,0.03,0.12157,0.00014,7.75812]
[1778587877763,37.3,80796.8,0.03,0.12157,0.00014,7.75812]
[1778587882248,37.3,80789.35,0.03,0.12053,0.00014,7.71039]
[1778587882349,37.29,80787.11,0.03,0.12021,0.00014,7.69573]
[1778587888165,37.29,80784.46,0.03,0.11982,0.00014,7.67793]
[1778587890093,37.29,80784.43,0.03,0.11981,0.00014,7.6776]
[1778587890182,37.29,80785.04,0.03,0.11989,0.00014,7.68136]
[1778587892196,37.29,80793.93,0.03,0.12103,0.00014,7.73018]
[1778587895100,37.29,80788.93,0.03,0.12032,0.00014,7.69778]
[1778587895111,37.29,80788.93,0.03,0.12032,0.00014,7.69778]
[1778587899717,37.29,80787.09,0.03,0.12005,0.00014,7.68534]
[1778587900250,37.28,80785.51,0.03,0.11982,0.00014,7.6749]
[1778587905285,37.28,80783.24,0.03,0.11949,0.00014,7.65959]
[1778587910320,37.28,80782.81,0.03,0.11941,0.00014,7.65607]
[1778587915347,37.28,80783.91,0.03,0.11955,0.00014,7.66249]
[1778587924702,37.27,80787.96,0.03,0.12009,0.00014,7.68752]
[1778587935496,37.27,80793.68,0.03,0.12085,0.00014,7.722]
[1778587940530,37.26,80796.26,0.03,0.1212,0.00014,7.73784]
[1778587945565,37.26,80797.44,0.03,0.12135,0.00014,7.74472]
[1778587950601,37.26,80800.41,0.03,0.12175,0.00014,7.76306]
[1778587954212,37.26,80799.48,0.03,0.12151,0.00014,7.74888]
[1778587954683,37.26,80786.2,0.03,0.11964,0.00014,7.66363]
[1778587956643,37.26,80786.21,0.03,0.11964,0.00014,7.66357]
[1778587962685,37.26,80786.91,0.03,0.11973,0.00014,7.66792]
[1778587967723,37.26,80787.31,0.03,0.11979,0.00014,7.67033]
[1778587968730,37.26,80795.51,0.03,0.12094,0.00014,7.72284]
[1778587973767,37.25,80799.32,0.03,0.12146,0.00014,7.74661]
[1778587975179,37.25,80798.51,0.03,0.12134,0.00014,7.74127]
[1778587981822,37.25,80796.62,0.03,0.12105,0.00014,7.7283]
[1778587985505,37.25,80799.65,0.03,0.12147,0.00014,7.74737]
[1778587990887,37.25,80800.31,0.03,0.12155,0.00014,7.7508]
[1778587996927,37.24,80799.79,0.03,0.12146,0.00014,7.74669]
[1778588001975,37.24,80799.25,0.03,0.12138,0.00014,7.74298]
[1778588007015,37.24,80797.45,0.03,0.1211,0.00014,7.73049]
[1778588012024,37.24,80795.83,0.03,0.12076,0.00014,7.71174]
[1778588012232,37.24,80795.83,0.03,0.12076,0.00014,7.71174]
[1778588012467,37.24,80795.83,0.03,0.12076,0.00014,7.71174]
[1778588012987,37.24,80800.34,0.03,0.12139,0.00014,7.74058]
[1778588015681,37.24,80797.48,0.03,0.12098,0.00014,7.72198]
[1778588021127,37.23,80800.19,0.03,0.12135,0.00014,7.73861]
[1778588026162,37.23,80801.4,0.03,0.12151,0.00014,7.74585]
[1778588031197,37.23,80799.21,0.03,0.12119,0.00014,7.73126]
[1778588036232,37.23,80798.04,0.03,0.12101,0.00014,7.72324]
[1778588038579,37.23,80789.92,0.03,0.11987,0.00014,7.67096]
[1778588039363,37.23,80789.92,0.03,0.11987,0.00014,7.67096]
[1778588044845,37.23,80786.54,0.03,0.11939,0.00014,7.64911]
[1778588045215,37.23,80786.54,0.03,0.11939,0.00014,7.64911]
[1778588050334,37.23,80782.98,0.03,0.11889,0.00014,7.62619]
[1778588055366,37.23,80786.77,0.03,0.11942,0.00014,7.65036]
[1778588058311,37.22,80786.56,0.03,0.11939,0.00014,7.64891]
[1778588059392,37.22,80793.47,0.03,0.12035,0.00014,7.69309]
[1778588061573,37.22,80793.48,0.03,0.12035,0.00014,7.69304]
[1778588062070,37.22,80793.46,0.03,0.12034,0.00014,7.6928]
[1778588066605,37.22,80793.96,0.03,0.1204,0.00014,7.69554]
[1778588072484,37.22,80792.86,0.03,0.12013,0.00014,7.68006]
[1778588077519,37.22,80793.32,0.03,0.12019,0.00014,7.68259]
[1778588082555,37.22,80790.17,0.03,0.11974,0.00014,7.66209]
[1778588087590,37.22,80789.81,0.03,0.11969,0.00014,7.65952]
[1778588092624,37.22,80790.02,0.03,0.11971,0.00014,7.66061]
[1778588097660,37.21,80790.03,0.03,0.1197,0.00014,7.6604]
[1778588102694,37.21,80789.06,0.03,0.11956,0.00014,7.65394]
[1778588107729,37.21,80789.13,0.03,0.11957,0.00014,7.65418]
[1778588112764,37.21,80788.38,0.03,0.11946,0.00014,7.6492]
[1778588117798,37.21,80784.63,0.03,0.11893,0.00014,7.62509]
[1778588122834,37.21,80785.28,0.03,0.11903,0.00014,7.62928]
[1778588124848,37.21,80793.34,0.03,0.12015,0.00014,7.68088]
[1778588129884,37.21,80795.5,0.03,0.12045,0.00014,7.69442]
[1778588134919,37.21,80792.62,0.03,0.11994,0.00014,7.66786]
[1778588139954,37.21,80792.49,0.03,0.11991,0.00014,7.66679]
[1778588144989,37.21,80795.43,0.03,0.12032,0.00014,7.68541]
[1778588150030,37.21,80801.22,0.03,0.12113,0.00014,7.72217]
[1778588151644,37.21,80801.22,0.03,0.12113,0.00014,7.72217]
[1778588157536,37.21,80800.53,0.03,0.12102,0.00014,7.71723]
[1778588163119,37.2,80799.71,0.03,0.12089,0.00014,7.71143]
[1778588168156,37.2,80801.15,0.03,0.12108,0.00014,7.72026]
[1778588173189,37.2,80803.91,0.03,0.12146,0.00014,7.73761]
[1778588178224,37.2,80798.03,0.03,0.12063,0.00014,7.69946]
[1778588185832,37.2,80796.7,0.03,0.12043,0.00014,7.69055]
[1778588191315,37.2,80788.86,0.03,0.11923,0.00014,7.63224]
[1778588196351,37.2,80790.74,0.03,0.11949,0.00014,7.64434]
[1778588201389,37.2,80787.37,0.03,0.11902,0.00014,7.62281]
[1778588206425,37.2,80787.65,0.03,0.11906,0.00014,7.62475]
[1778588210452,37.2,80778.73,0.03,0.11783,0.00014,7.56791]
[1778588212326,37.2,80778.85,0.03,0.11785,0.00014,7.56878]
[1778588213315,37.2,80777.85,0.03,0.11771,0.00014,7.56249]
[1778588213722,37.2,80777.85,0.03,0.11771,0.00014,7.56249]
[1778588213745,37.2,80770.56,0.03,0.11671,0.00014,7.51607]
[1778588219894,37.2,80769.08,0.03,0.11652,0.00014,7.50742]
[1778588220073,37.2,80776.49,0.03,0.11754,0.00014,7.55485]
[1778588223371,37.2,80782.65,0.03,0.11841,0.00014,7.5945]
[1778588223382,37.2,80782.65,0.03,0.11841,0.00014,7.5945]
[1778588223442,37.2,80782.65,0.03,0.11841,0.00014,7.5945]
[1778588228119,37.2,80779.28,0.03,0.11794,0.00014,7.5731]
[1778588229028,37.2,80779.18,0.03,0.11793,0.00014,7.5725]
[1778588234066,37.2,80778.39,0.03,0.11782,0.00014,7.56759]
[1778588236341,37.21,80777.54,0.03,0.11771,0.00014,7.56224]
[1778588236376,37.21,80777.54,0.03,0.11771,0.00014,7.56224]
[1778588236634,37.21,80777.3,0.03,0.11767,0.00014,7.56074]
[1778588239145,37.21,80777.3,0.03,0.11767,0.00014,7.56074]
[1778588242183,37.21,80778.85,0.03,0.11789,0.00014,7.57076]
[1778588247712,37.21,80776.88,0.03,0.11762,0.00014,7.55821]
[1778588252432,37.21,80776.18,0.03,0.11742,0.00014,7.54601]
[1778588252575,37.21,80776.18,0.03,0.11742,0.00014,7.54601]
[1778588252634,37.21,80776.18,0.03,0.11742,0.00014,7.54601]
[1778588252849,37.21,80784.59,0.03,0.11859,0.00014,7.59976]
[1778588254855,37.21,80789.95,0.03,0.11934,0.00014,7.63407]
[1778588254867,37.21,80789.95,0.03,0.11934,0.00014,7.63407]
[1778588254949,37.21,80789.95,0.03,0.11934,0.00014,7.63407]
[1778588256915,37.21,80790.43,0.03,0.11941,0.00014,7.63762]
[1778588256934,37.21,80790.43,0.03,0.11941,0.00014,7.63762]
[1778588258974,37.21,80785.47,0.03,0.11873,0.00014,7.6063]
[1778588261027,37.21,80785.23,0.03,0.1187,0.00014,7.60496]
[1778588261089,37.21,80785.23,0.03,0.1187,0.00014,7.60496]
[1778588263074,37.21,80784.9,0.03,0.11865,0.00014,7.6028]
[1778588263164,37.21,80785.65,0.03,0.11876,0.00014,7.60757]
[1778588265136,37.21,80787.92,0.03,0.11907,0.00014,7.62205]
[1778588265227,37.21,80787.92,0.03,0.11907,0.00014,7.62205]
[1778588267184,37.21,80788.22,0.03,0.11911,0.00014,7.62389]
[1778588267253,37.21,80788.22,0.03,0.11911,0.00014,7.62389]
[1778588269231,37.21,80788.33,0.03,0.11913,0.00014,7.62451]
[1778588269292,37.21,80788.33,0.03,0.11913,0.00014,7.62451]
[1778588271291,37.21,80788.42,0.03,0.11914,0.00014,7.62502]
[1778588271329,37.21,80788.42,0.03,0.11914,0.00014,7.62502]
[1778588273352,37.21,80788.18,0.03,0.1191,0.00014,7.62341]
[1778588273377,37.21,80788.18,0.03,0.1191,0.00014,7.62341]
[1778588275405,37.21,80788.61,0.03,0.11916,0.00014,7.62609]
[1778588275488,37.21,80788.61,0.03,0.11916,0.00014,7.62609]
[1778588278659,37.21,80789.26,0.03,0.11925,0.00014,7.63015]
[1778588279057,37.21,80787.09,0.03,0.11895,0.00014,7.61622]
[1778588284083,37.21,80783.73,0.03,0.11848,0.00014,7.5947]
[1778588287235,37.21,80790.26,0.03,0.11939,0.00014,7.63651]
[1778588289815,37.21,80796.16,0.03,0.12021,0.00014,7.67427]
[1778588289826,37.21,80796.16,0.03,0.12021,0.00014,7.67427]
[1778588289905,37.21,80796.16,0.03,0.12021,0.00014,7.67427]
[1778588290011,37.21,80796.64,0.03,0.12028,0.00014,7.67727]
[1778588291885,37.21,80795.98,0.03,0.12019,0.00014,7.67296]
[1778588291960,37.21,80795.98,0.03,0.12019,0.00014,7.67296]
[1778588293945,37.21,80797.02,0.03,0.12033,0.00014,7.67945]
[1778588294074,37.21,80797.9,0.03,0.12045,0.00014,7.685]
[1778588299127,37.2,80800.99,0.03,0.12088,0.00014,7.70448]
[1778588304161,37.2,80800.63,0.03,0.12082,0.00014,7.70167]
[1778588309168,37.2,80803.67,0.03,0.12123,0.00014,7.72049]
[1778588314212,37.2,80805.06,0.03,0.12131,0.00014,7.72097]
[1778588319226,37.2,80806.24,0.03,0.12146,0.00014,7.72787]
[1778588326819,37.19,80806.36,0.03,0.12145,0.00014,7.72753]
[1778588332301,37.19,80805.0,0.03,0.12124,0.00014,7.71808]
[1778588335825,37.19,80804.49,0.03,0.12117,0.00014,7.71453]
[1778588336789,37.19,80800.1,0.03,0.12054,0.00014,7.68606]
[1778588336890,37.19,80783.06,0.03,0.11815,0.00014,7.57677]
[1778588337223,37.19,80783.06,0.03,0.11815,0.00014,7.57677]
[1778588339749,37.19,80779.32,0.03,0.11764,0.00014,7.55291]
[1778588342229,37.19,80783.73,0.03,0.11825,0.00014,7.58132]
[1778588342241,37.19,80783.73,0.03,0.11825,0.00014,7.58132]
[1778588343348,37.19,80784.36,0.03,0.11834,0.00014,7.58538]
[1778588346842,37.19,80783.65,0.03,0.11824,0.00014,7.5809]
[1778588347482,37.19,80782.1,0.03,0.11803,0.00014,7.57101]
[1778588351849,37.19,80785.48,0.03,0.1185,0.00014,7.59264]
[1778588351860,37.19,80785.48,0.03,0.1185,0.00014,7.59264]
[1778588355332,37.19,80783.46,0.03,0.11822,0.00014,7.57965]
[1778588355340,37.19,80783.46,0.03,0.11822,0.00014,7.57965]
[1778588355381,37.19,80783.46,0.03,0.11822,0.00014,7.57965]
[1778588355386,37.19,80783.46,0.03,0.11822,0.00014,7.57965]
[1778588357185,37.19,80793.43,0.03,0.11961,0.00014,7.64347]
[1778588362203,37.19,80791.23,0.03,0.11929,0.00014,7.62908]
[1778588367245,37.19,80791.24,0.03,0.11929,0.00014,7.62883]
[1778588372248,37.19,80792.97,0.03,0.11942,0.00014,7.63187]
[1778588375462,37.18,80794.46,0.03,0.11963,0.00014,7.64127]
[1778588375480,37.18,80794.46,0.03,0.11963,0.00014,7.64127]
[1778588376004,37.18,80794.46,0.03,0.11963,0.00014,7.64127]
[1778588376156,37.18,80801.11,0.03,0.12056,0.00014,7.6839]
[1778588377854,37.18,80799.95,0.03,0.1204,0.00014,7.67641]
[1778588379240,37.18,80793.4,0.03,0.11948,0.00014,7.63422]
[1778588380489,37.18,80793.66,0.03,0.11951,0.00014,7.63584]
[1778588380492,37.18,80793.66,0.03,0.11951,0.00014,7.63584]
[1778588380503,37.18,80793.66,0.03,0.11951,0.00014,7.63584]
[1778588381156,37.18,80793.66,0.03,0.11951,0.00014,7.63584]
[1778588383633,37.18,80794.89,0.03,0.11968,0.00014,7.64364]
[1778588385509,37.18,80794.61,0.03,0.11964,0.00014,7.64177]
[1778588385520,37.18,80794.61,0.03,0.11964,0.00014,7.64177]
[1778588386616,37.18,80797.89,0.03,0.1201,0.00014,7.66278]
[1778588387243,37.18,80797.66,0.03,0.12007,0.00014,7.66128]
[1778588392262,37.18,80794.01,0.03,0.11955,0.00014,7.63761]
[1778588395914,37.18,80792.47,0.03,0.11933,0.00014,7.6277]
[1778588396023,37.18,80792.49,0.03,0.11934,0.00014,7.62783]
[1778588400218,37.18,80792.22,0.03,0.1193,0.00014,7.62611]
[1778588400368,37.18,80791.39,0.03,0.11918,0.00014,7.6208]
[1778588403516,37.18,80785.61,0.03,0.11838,0.00014,7.58387]
[1778588406189,37.18,80785.74,0.03,0.1184,0.00014,7.58476]
[1778588406709,37.18,80786.38,0.03,0.11849,0.00014,7.58898]
[1778588411859,37.18,80791.54,0.03,0.11922,0.00014,7.62234]
[1778588416894,37.18,80792.66,0.03,0.11937,0.00014,7.62956]
[1778588420050,37.18,80792.49,0.03,0.11935,0.00014,7.62848]
[1778588421526,37.18,80792.45,0.03,0.11934,0.00014,7.62823]
[1778588421608,37.18,80792.45,0.03,0.11934,0.00014,7.62823]
[1778588421913,37.18,80792.45,0.03,0.11934,0.00014,7.62823]
[1778588421964,37.18,80792.14,0.03,0.1193,0.00014,7.62625]
[1778588422911,37.18,80792.14,0.03,0.1193,0.00014,7.62625]
[1778588422936,37.18,80792.06,0.03,0.11929,0.00014,7.62574]
[1778588423452,37.18,80792.06,0.03,0.11929,0.00014,7.62574]
[1778588423518,37.18,80792.03,0.03,0.11929,0.00014,7.62556]
[1778588425696,37.18,80791.89,0.03,0.11927,0.00014,7.62467]
[1778588425957,37.18,80791.3,0.03,0.11918,0.00014,7.62089]
[1778588430991,37.18,80790.15,0.03,0.11903,0.00014,7.6136]
[1778588434857,37.18,80788.82,0.03,0.11874,0.00014,7.59735]
[1778588437034,37.19,80780.7,0.03,0.11761,0.00014,7.54557]
[1778588439681,37.19,80778.97,0.03,0.11738,0.00014,7.53475]
[1778588439915,37.19,80778.97,0.03,0.11738,0.00014,7.53475]
[1778588445977,37.19,80780.12,0.03,0.11755,0.00014,7.54286]
[1778588452143,37.19,80781.39,0.03,0.11775,0.00014,7.55186]
[1778588458189,37.19,80781.37,0.03,0.11776,0.00014,7.55251]
[1778588459504,37.19,80781.37,0.03,0.11776,0.00014,7.55251]
[1778588460201,37.2,80781.3,0.03,0.11776,0.00014,7.55233]
[1778588466245,37.2,80775.12,0.03,0.11693,0.00014,7.51386]
[1778588471281,37.2,80774.31,0.03,0.11683,0.00014,7.50952]
[1778588476317,37.2,80773.08,0.03,0.11668,0.00014,7.50246]
[1778588478466,37.21,80772.66,0.03,0.11663,0.00014,7.50009]
[1778588479339,37.21,80774.26,0.03,0.11685,0.00014,7.51045]
[1778588479930,37.21,80774.26,0.03,0.11685,0.00014,7.51045]
[1778588480345,37.21,80782.44,0.03,0.11799,0.00014,7.5628]
[1778588480637,37.21,80782.44,0.03,0.11799,0.00014,7.5628]
[1778588481130,37.21,80782.44,0.03,0.11799,0.00014,7.5628]
[1778588481241,37.21,80782.44,0.03,0.11799,0.00014,7.5628]
[1778588481352,37.21,80783.21,0.03,0.1181,0.00014,7.56779]
[1778588482913,37.21,80784.24,0.03,0.11824,0.00014,7.57444]
[1778588482927,37.21,80783.1,0.03,0.11809,0.00014,7.56721]
[1778588484054,37.21,80783.1,0.03,0.11809,0.00014,7.56721]
[1778588484066,37.21,80782.97,0.03,0.11807,0.00014,7.56645]
[1778588489345,37.21,80784.95,0.03,0.11835,0.00014,7.57938]
[1778588489813,37.21,80785.04,0.03,0.11837,0.00014,7.58008]
[1778588491408,37.21,80785.08,0.03,0.11837,0.00014,7.58033]
[1778588491509,37.21,80785.1,0.03,0.11827,0.00014,7.57274]
[1778588495509,37.21,80785.04,0.03,0.11827,0.00014,7.57255]
[1778588495605,37.21,80784.61,0.03,0.11821,0.00014,7.56995]
[1778588499628,37.21,80786.72,0.03,0.11851,0.00014,7.58359]
[1778588499729,37.21,80788.76,0.03,0.1188,0.00014,7.59676]
[1778588504440,37.21,80790.53,0.03,0.11905,0.00014,7.60822]
[1778588504541,37.21,80792.46,0.03,0.11932,0.00014,7.62064]
[1778588506165,37.21,80792.46,0.03,0.11932,0.00014,7.62064]
[1778588506267,37.21,80793.44,0.03,0.11946,0.00014,7.62694]
[1778588507838,37.21,80793.44,0.03,0.11946,0.00014,7.62697]
[1778588508092,37.21,80794.22,0.03,0.11957,0.00014,7.63199]
[1778588508432,37.21,80794.22,0.03,0.11957,0.00014,7.63199]
[1778588508542,37.21,80794.22,0.03,0.11957,0.00014,7.63199]
[1778588509766,37.21,80794.22,0.03,0.11957,0.00014,7.63199]
[1778588509779,37.21,80794.22,0.03,0.11957,0.00014,7.63199]
[1778588509945,37.21,80802.84,0.03,0.12078,0.00014,7.68732]
[1778588510555,37.21,80802.84,0.03,0.12078,0.00014,7.68732]
[1778588510644,37.21,80809.42,0.03,0.12171,0.00014,7.7296]
[1778588511465,37.21,80809.42,0.03,0.12171,0.00014,7.7296]
[1778588511565,37.21,80809.65,0.03,0.12174,0.00014,7.73102]
[1778588513020,37.21,80809.65,0.03,0.12174,0.00014,7.73102]
[1778588513223,37.21,80809.65,0.03,0.12174,0.00014,7.73102]
[1778588513267,37.21,80809.65,0.03,0.12174,0.00014,7.73102]
[1778588513931,37.21,80818.88,0.03,0.12305,0.00014,7.7902]
[1778588519618,37.22,80820.22,0.03,0.12328,0.00014,7.80044]
[1778588522882,37.22,80819.56,0.03,0.1232,0.00014,7.79674]
[1778588522983,37.22,80819.43,0.03,0.12319,0.00014,7.79618]
[1778588524288,37.22,80819.43,0.03,0.12319,0.00014,7.79618]
[1778588524308,37.22,80820.54,0.03,0.12335,0.00014,7.80362]
[1778588524520,37.22,80820.54,0.03,0.12335,0.00014,7.80362]
[1778588526341,37.22,80822.76,0.03,0.12368,0.00014,7.8182]
[1778588528195,37.22,80823.98,0.03,0.12386,0.00014,7.82655]
[1778588528232,37.22,80823.59,0.03,0.12381,0.00014,7.82425]
[1778588530509,37.23,80821.66,0.03,0.12355,0.00014,7.81225]
[1778588532846,37.23,80821.4,0.03,0.12352,0.00014,7.81102]
[1778588532935,37.23,80819.04,0.03,0.12319,0.00014,7.79604]
[1778588533487,37.23,80819.04,0.03,0.12319,0.00014,7.79604]
[1778588534731,37.23,80805.93,0.03,0.12133,0.00014,7.71218]
[1778588538280,37.23,80803.61,0.03,0.12102,0.00014,7.69802]
[1778588539060,37.23,80805.56,0.03,0.1213,0.00014,7.71073]
[1778588539157,37.23,80805.56,0.03,0.1213,0.00014,7.71073]
[1778588539313,37.23,80805.56,0.03,0.1213,0.00014,7.71073]
[1778588539365,37.23,80805.56,0.03,0.1213,0.00014,7.71073]
[1778588544840,37.26,80800.49,0.03,0.12077,0.00014,7.68653]
[1778588545024,37.26,80794.02,0.03,0.11986,0.00014,7.64529]
[1778588545605,37.26,80794.02,0.03,0.11986,0.00014,7.64529]
[1778588546928,37.26,80794.02,0.03,0.11987,0.00014,7.64553]
[1778588552849,37.27,80789.06,0.03,0.11912,0.00014,7.60808]
[1778588557884,37.28,80788.49,0.03,0.11908,0.00014,7.60609]
[1778588560139,37.28,80788.79,0.03,0.11912,0.00014,7.60801]
[1778588562754,37.28,80788.6,0.03,0.11912,0.00014,7.60812]
[1778588564478,37.28,80788.89,0.03,0.11918,0.00014,7.61063]
[1778588566557,37.29,80790.32,0.03,0.11939,0.00014,7.62043]
[1778588569972,37.29,80789.45,0.03,0.11929,0.00014,7.61584]
[1778588575074,37.3,80789.2,0.03,0.1193,0.00014,7.61622]
[1778588581099,37.3,80787.82,0.03,0.11915,0.00014,7.60939]
[1778588588660,37.31,80785.54,0.03,0.1189,0.00014,7.59762]
[1778588594190,37.32,80785.82,0.03,0.11897,0.00014,7.60109]
[1778588599227,37.32,80785.65,0.03,0.11898,0.00014,7.60165]
[1778588604260,37.33,80787.47,0.03,0.11927,0.00014,7.61491]
[1778588606692,37.33,80788.18,0.03,0.11939,0.00014,7.62008]
[1778588610462,37.34,80788.3,0.03,0.11943,0.00014,7.62179]
[1778588610500,37.34,80787.89,0.03,0.11938,0.00014,7.61949]
[1778588610633,37.34,80787.89,0.03,0.11938,0.00014,7.61949]
[1778588611266,37.34,80787.89,0.03,0.11938,0.00014,7.61949]
[1778588611296,37.34,80787.89,0.03,0.11938,0.00014,7.61949]
[1778588612698,37.34,80787.26,0.03,0.11919,0.00014,7.60799]
[1778588619365,37.35,80787.4,0.03,0.11927,0.00014,7.61149]
[1778588621890,37.35,80787.77,0.03,0.11934,0.00014,7.61449]
[1778588622602,37.35,80787.82,0.03,0.11935,0.00014,7.61513]
[1778588624843,37.35,80791.28,0.03,0.11985,0.00014,7.63782]
[1778588624877,37.35,80791.28,0.03,0.11985,0.00014,7.63782]
[1778588625018,37.35,80791.28,0.03,0.11985,0.00014,7.63782]
[1778588627008,37.35,80794.63,0.03,0.12033,0.00014,7.65982]
[1778588627745,37.35,80794.63,0.03,0.12034,0.00014,7.66011]
[1778588629027,37.36,80794.99,0.03,0.12039,0.00014,7.66269]
[1778588629801,37.36,80796.4,0.03,0.1206,0.00014,7.67198]
[1778588630653,37.36,80796.21,0.03,0.12058,0.00014,7.67104]
[1778588636486,37.36,80796.6,0.03,0.12067,0.00014,7.67516]
[1778588641521,37.37,80796.89,0.03,0.12074,0.00014,7.67836]
[1778588646557,37.37,80795.19,0.03,0.12053,0.00014,7.66883]
[1778588651376,37.38,80794.3,0.03,0.12042,0.00014,7.66397]
[1778588656625,37.38,80792.11,0.03,0.12016,0.00014,7.65194]
[1778588662672,37.39,80790.2,0.03,0.11994,0.00014,7.6417]
[1778588667919,37.39,80788.45,0.03,0.11972,0.00014,7.63164]
[1778588669106,37.39,80782.68,0.03,0.11892,0.00014,7.59514]
[1778588669885,37.4,80783.81,0.03,0.11908,0.00014,7.60264]
[1778588669932,37.4,80783.81,0.03,0.11908,0.00014,7.60264]
[1778588670223,37.4,80783.81,0.03,0.11908,0.00014,7.60264]
[1778588674896,37.4,80783.88,0.03,0.11903,0.00014,7.59687]
[1778588675916,37.4,80787.51,0.03,0.11954,0.00014,7.62031]
[1778588676405,37.4,80787.51,0.03,0.11954,0.00014,7.62031]
[1778588678716,37.4,80786.8,0.03,0.11944,0.00014,7.61601]
[1778588679067,37.4,80786.8,0.03,0.11944,0.00014,7.61601]
[1778588679138,37.4,80785.88,0.03,0.11931,0.00014,7.61011]
[1778588680234,37.4,80785.88,0.03,0.11931,0.00014,7.61011]
[1778588680244,37.4,80785.88,0.03,0.11931,0.00014,7.61011]
[1778588680345,37.4,80785.68,0.03,0.11929,0.00014,7.60881]
[1778588681013,37.4,80785.68,0.03,0.11929,0.00014,7.60881]
[1778588681089,37.4,80785.58,0.03,0.11927,0.00014,7.60815]
[1778588686835,37.4,80784.74,0.03,0.11915,0.00014,7.60269]
[1778588691871,37.4,80782.08,0.03,0.11878,0.00014,7.58575]
[1778588696906,37.4,80784.31,0.03,0.11909,0.00014,7.6]
[1778588700778,37.4,80783.72,0.03,0.11901,0.00014,7.59624]
[1778588701047,37.4,80783.72,0.03,0.11901,0.00014,7.59624]
[1778588705156,37.4,80775.96,0.03,0.11794,0.00014,7.54697]
[1778588711009,37.4,80779.32,0.03,0.11841,0.00014,7.56879]
[1778588719532,37.4,80780.24,0.03,0.11854,0.00014,7.57485]
[1778588721016,37.41,80780.17,0.03,0.11854,0.00014,7.57466]
[1778588721078,37.41,80778.66,0.03,0.11833,0.00014,7.5651]
[1778588721682,37.41,80778.66,0.03,0.11833,0.00014,7.5651]
[1778588722085,37.41,80778.66,0.03,0.11833,0.00014,7.56516]
[1778588724289,37.41,80776.43,0.03,0.11803,0.00014,7.55104]
[1778588725691,37.41,80776.65,0.03,0.11806,0.00014,7.55261]
[1778588728454,37.41,80777.23,0.03,0.11814,0.00014,7.55647]
[1778588728555,37.41,80772.6,0.03,0.11751,0.00014,7.52714]
[1778588729064,37.41,80772.6,0.03,0.11751,0.00014,7.52714]
[1778588729135,37.41,80772.6,0.03,0.11751,0.00014,7.52723]
[1778588734170,37.41,80771.98,0.03,0.11734,0.00014,7.51617]
[1778588735071,37.41,80771.98,0.03,0.11734,0.00014,7.51617]
[1778588735103,37.41,80771.98,0.03,0.11734,0.00014,7.51617]
[1778588735252,37.41,80769.21,0.03,0.11696,0.00014,7.49874]
[1778588739206,37.41,80762.17,0.03,0.11601,0.00014,7.45488]
[1778588743906,37.42,80762.12,0.03,0.11602,0.00014,7.45555]
[1778588744589,37.42,80762.12,0.03,0.11602,0.00014,7.45555]
[1778588745381,37.42,80762.17,0.03,0.11604,0.00014,7.45613]
[1778588751290,37.42,80766.89,0.03,0.11672,0.00014,7.4877]
[1778588752233,37.42,80766.89,0.03,0.11672,0.00014,7.4877]
[1778588752588,37.42,80766.89,0.03,0.11672,0.00014,7.4877]
[1778588752602,37.42,80768.58,0.03,0.11696,0.00014,7.49863]
[1778588753867,37.43,80768.58,0.03,0.11696,0.00014,7.49884]
[1778588754311,37.43,80781.73,0.03,0.11878,0.00014,7.58256]
[1778588755756,37.43,80782.68,0.03,0.11892,0.00014,7.58869]
[1778588756325,37.43,80783.22,0.03,0.11899,0.00014,7.5922]
[1778588761365,37.43,80782.33,0.03,0.11888,0.00014,7.58691]
[1778588766395,37.43,80786.12,0.03,0.11941,0.00014,7.61131]
[1778588771130,37.43,80785.0,0.03,0.11926,0.00014,7.60434]
[1778588771430,37.43,80785.18,0.03,0.11929,0.00014,7.60553]
[1778588772757,37.43,80785.07,0.03,0.11927,0.00014,7.60487]
[1778588773444,37.43,80786.09,0.03,0.11942,0.00014,7.6114]
[1778588774762,37.43,80786.25,0.03,0.11944,0.00014,7.61245]
[1778588775548,37.43,80786.25,0.03,0.11944,0.00014,7.61245]
[1778588776665,37.43,80781.58,0.03,0.11879,0.00014,7.58276]
[1778588776671,37.43,80773.98,0.03,0.11774,0.00014,7.53453]
[1778588777137,37.43,80773.98,0.03,0.11774,0.00014,7.53453]
[1778588777979,37.43,80773.98,0.03,0.11774,0.00014,7.5346]
[1778588778719,37.43,80771.63,0.03,0.11742,0.00014,7.51982]
[1778588783516,37.43,80762.94,0.03,0.11624,0.00014,7.46567]
[1778588788552,37.44,80762.42,0.03,0.1162,0.00014,7.46359]
[1778588791711,37.44,80760.4,0.03,0.11584,0.00014,7.44378]
[1778588792255,37.44,80760.4,0.03,0.11584,0.00014,7.44378]
[1778588795968,37.44,80760.0,0.03,0.11581,0.00014,7.44233]
[1778588797978,37.45,80758.01,0.03,0.11555,0.00014,7.4303]
[1778588802651,37.45,80750.34,0.03,0.11454,0.00014,7.38342]
[1778588807687,37.46,80754.74,0.03,0.11517,0.00014,7.41288]
[1778588812721,37.46,80755.5,0.03,0.11531,0.00014,7.41918]
[1778588817756,37.47,80755.86,0.03,0.11539,0.00014,7.42293]
[1778588822791,37.47,80751.27,0.03,0.1148,0.00014,7.39551]
[1778588824608,37.47,80751.27,0.03,0.1148,0.00014,7.39551]
[1778588825086,37.48,80750.27,0.03,0.11468,0.00014,7.38986]
[1778588825204,37.48,80750.27,0.03,0.11468,0.00014,7.38986]
[1778588825333,37.48,80750.27,0.03,0.11468,0.00014,7.38986]
[1778588825385,37.48,80750.27,0.03,0.11468,0.00014,7.38986]
[1778588825413,37.48,80748.89,0.03,0.1145,0.00014,7.38148]
[1778588826545,37.48,80748.89,0.03,0.1145,0.00014,7.38148]
[1778588826552,37.48,80737.56,0.03,0.11298,0.00013,7.31052]
[1778588826765,37.48,80737.56,0.03,0.11298,0.00013,7.31052]
[1778588827441,37.48,80737.56,0.03,0.11298,0.00013,7.31052]
[1778588827501,37.48,80737.56,0.03,0.11298,0.00013,7.31052]
[1778588827920,37.48,80737.08,0.03,0.11293,0.00013,7.30794]
[1778588828186,37.48,80737.08,0.03,0.11293,0.00013,7.30794]
[1778588828247,37.48,80737.15,0.03,0.11294,0.00013,7.30852]
[1778588830530,37.48,80737.14,0.03,0.11294,0.00013,7.30845]
[1778588830544,37.48,80727.57,0.03,0.11167,0.00013,7.24878]
[1778588832690,37.48,80727.88,0.03,0.11171,0.00013,7.25072]
[1778588836272,37.49,80729.24,0.03,0.11193,0.00013,7.26095]
[1778588836360,37.49,80729.24,0.03,0.11193,0.00013,7.26095]
[1778588836802,37.49,80730.14,0.03,0.11205,0.00013,7.26681]
[1778588837652,37.49,80730.14,0.03,0.11205,0.00013,7.26681]
[1778588837712,37.49,80730.14,0.03,0.11205,0.00013,7.26681]
[1778588838680,37.49,80729.43,0.03,0.11197,0.00013,7.26287]
[1778588839067,37.49,80729.43,0.03,0.11198,0.00013,7.26338]
[1778588840028,37.49,80730.71,0.03,0.11215,0.00013,7.27162]
[1778588840041,37.49,80730.71,0.03,0.11215,0.00013,7.27162]
[1778588840052,37.49,80730.71,0.03,0.11215,0.00013,7.27162]
[1778588840166,37.49,80730.71,0.03,0.11215,0.00013,7.27162]
[1778588840582,37.49,80730.38,0.03,0.11211,0.00013,7.26976]
[1778588844116,37.49,80730.76,0.03,0.11218,0.00013,7.2728]
[1778588844124,37.49,80730.76,0.03,0.11218,0.00013,7.2728]
[1778588844743,37.49,80730.76,0.03,0.11218,0.00013,7.2728]
[1778588844217,37.5,80732.19,0.03,0.11237,0.00013,7.28197]
[1778588844947,37.5,80732.19,0.03,0.11238,0.00013,7.28217]
[1778588850439,37.5,80732.39,0.03,0.11242,0.00013,7.28421]
[1778588850488,37.5,80732.51,0.03,0.11244,0.00013,7.28517]
[1778588857037,37.51,80731.92,0.03,0.11233,0.00013,7.27667]
[1778588862075,37.52,80731.05,0.03,0.11227,0.00013,7.27379]
[1778588867342,37.53,80729.78,0.03,0.11214,0.00013,7.26796]
[1778588869413,37.53,80730.05,0.03,0.1122,0.00013,7.27042]
[1778588869422,37.53,80730.05,0.03,0.1122,0.00013,7.27042]
[1778588870050,37.53,80729.23,0.03,0.11209,0.00013,7.26552]
[1778588870151,37.53,80726.23,0.03,0.1117,0.00013,7.24714]
[1778588875162,37.54,80723.61,0.03,0.11138,0.00013,7.23211]
[1778588876082,37.54,80723.61,0.03,0.11138,0.00013,7.23211]
[1778588877973,37.54,80723.58,0.03,0.11139,0.00013,7.23249]
[1778588878217,37.54,80723.58,0.03,0.11139,0.00013,7.23249]
[1778588878287,37.54,80723.04,0.03,0.11133,0.00013,7.2294]
[1778588879499,37.54,80723.04,0.03,0.11133,0.00013,7.2294]
[1778588879540,37.54,80724.18,0.03,0.11148,0.00013,7.23682]
[1778588881284,37.54,80723.18,0.03,0.11136,0.00013,7.23085]
[1778588881538,37.54,80723.18,0.03,0.11136,0.00013,7.23085]
[1778588881591,37.54,80723.18,0.03,0.11136,0.00013,7.23085]
[1778588881690,37.54,80729.16,0.03,0.11216,0.00013,7.26854]
[1778588883519,37.54,80735.11,0.03,0.11296,0.00013,7.30611]
[1778588883599,37.54,80741.26,0.03,0.11379,0.00013,7.3451]
[1778588883996,37.54,80741.26,0.03,0.11379,0.00013,7.3451]
[1778588884742,37.55,80747.61,0.03,0.11466,0.00014,7.38549]
[1778588885197,37.55,80747.61,0.03,0.11466,0.00014,7.38549]
[1778588885232,37.55,80747.61,0.03,0.11467,0.00014,7.38591]
[1778588885881,37.55,80747.61,0.03,0.11467,0.00014,7.38591]
[1778588886239,37.55,80747.39,0.03,0.11465,0.00014,7.38488]
[1778588887116,37.55,80747.39,0.03,0.11465,0.00014,7.38488]
[1778588887731,37.55,80747.39,0.03,0.11465,0.00014,7.38488]
[1778588887246,37.55,80748.18,0.03,0.11476,0.00014,7.39021]
[1778588888253,37.55,80746.69,0.03,0.11457,0.00014,7.38119]
[1778588890544,37.55,80752.61,0.03,0.11538,0.00014,7.41882]
[1778588894503,37.56,80754.68,0.03,0.11569,0.00014,7.43307]
[1778588898324,37.56,80765.79,0.03,0.11723,0.00014,7.50454]
[1778588904365,37.56,80766.35,0.03,0.11734,0.00014,7.50922]
[1778588904976,37.56,80766.35,0.03,0.11734,0.00014,7.50922]
[1778588905478,37.56,80766.35,0.03,0.11734,0.00014,7.50922]
[1778588905721,37.57,80778.58,0.03,0.11903,0.00014,7.58683]
[1778588906688,37.57,80778.58,0.03,0.11903,0.00014,7.58683]
[1778588906786,37.57,80785.01,0.03,0.11993,0.00014,7.6278]
[1778588907692,37.57,80785.01,0.03,0.11993,0.00014,7.6278]
[1778588907792,37.57,80792.49,0.03,0.12098,0.00014,7.67541]
[1778588910474,37.57,80795.55,0.03,0.12141,0.00014,7.69486]
[1778588910567,37.57,80796.45,0.03,0.12153,0.00014,7.70065]
[1778588911375,37.57,80796.45,0.03,0.12153,0.00014,7.70065]
[1778588911477,37.57,80797.7,0.03,0.12161,0.00014,7.70083]
[1778588915817,37.57,80798.5,0.03,0.12172,0.00014,7.70606]
[1778588916562,37.57,80798.04,0.03,0.12166,0.00014,7.70317]
[1778588917307,37.57,80795.6,0.03,0.12132,0.00014,7.68768]
[1778588919013,37.57,80795.12,0.03,0.12125,0.00014,7.68464]
[1778588923696,37.57,80795.17,0.03,0.12125,0.00014,7.68475]
[1778588923792,37.57,80795.17,0.03,0.12125,0.00014,7.68475]
[1778588925005,37.57,80794.08,0.03,0.1211,0.00014,7.6777]
[1778588925040,37.57,80794.08,0.03,0.1211,0.00014,7.6777]
[1778588925845,37.57,80789.28,0.03,0.12042,0.00014,7.64711]
[1778588925922,37.57,80789.28,0.03,0.12042,0.00014,7.64711]
[1778588927214,37.57,80793.15,0.03,0.12096,0.00014,7.67171]
[1778588927224,37.57,80793.15,0.03,0.12096,0.00014,7.67171]
[1778588927291,37.57,80793.15,0.03,0.12096,0.00014,7.67171]
[1778588929259,37.57,80793.87,0.03,0.12106,0.00014,7.67619]
[1778588934575,37.56,80797.05,0.03,0.1215,0.00014,7.69616]
[1778588939615,37.56,80798.05,0.03,0.12164,0.00014,7.70228]
[1778588944651,37.56,80799.64,0.03,0.12186,0.00014,7.71208]
[1778588949757,37.56,80802.7,0.03,0.12228,0.00014,7.73116]
[1778588954575,37.56,80800.4,0.03,0.12195,0.00014,7.71613]
[1778588954792,37.56,80799.57,0.03,0.12183,0.00014,7.71076]
[1778588959827,37.56,80796.98,0.03,0.12145,0.00014,7.6939]
[1778588960022,37.56,80796.98,0.03,0.12145,0.00014,7.6939]
[1778588960055,37.56,80796.98,0.03,0.12145,0.00014,7.6939]
[1778588960685,37.56,80796.98,0.03,0.12145,0.00014,7.6939]
[1778588960690,37.56,80796.98,0.03,0.12145,0.00014,7.6939]
[1778588960834,37.56,80793.74,0.03,0.121,0.00014,7.67322]
[1778588965872,37.56,80792.78,0.03,0.12086,0.00014,7.66701]
[1778588968013,37.56,80797.1,0.03,0.12147,0.00014,7.69463]
[1778588968742,37.56,80797.1,0.03,0.12147,0.00014,7.69463]
[1778588977982,37.56,80794.36,0.03,0.12097,0.00014,7.66887]
[1778588978267,37.56,80794.36,0.03,0.12097,0.00014,7.66887]
[1778588978332,37.56,80794.36,0.03,0.12097,0.00014,7.66887]
[1778588978487,37.56,80794.36,0.03,0.12097,0.00014,7.66887]
[1778588978540,37.56,80794.36,0.03,0.12097,0.00014,7.66887]
[1778588979010,37.56,80794.35,0.03,0.12097,0.00014,7.66867]
[1778588979052,37.56,80794.35,0.03,0.12097,0.00014,7.66867]
[1778588984058,37.56,80797.76,0.03,0.12146,0.00014,7.69075]
[1778588984070,37.56,80797.76,0.03,0.12146,0.00014,7.69075]
[1778588989075,37.56,80799.66,0.03,0.12174,0.00014,7.70357]
[1778588989086,37.56,80799.66,0.03,0.12174,0.00014,7.70357]
[1778588994091,37.56,80802.1,0.03,0.1221,0.00014,7.7197]
[1778588994101,37.56,80802.1,0.03,0.1221,0.00014,7.7197]
[1778588994541,37.56,80802.1,0.03,0.1221,0.00014,7.7197]
[1778588994619,37.56,80802.1,0.03,0.1221,0.00014,7.7197]
[1778588995542,37.56,80796.76,0.03,0.12135,0.00014,7.6858]
[1778588995571,37.56,80796.76,0.03,0.12135,0.00014,7.6858]
[1778588996197,37.56,80796.82,0.03,0.12136,0.00014,7.68635]
[1778588996229,37.56,80796.82,0.03,0.12136,0.00014,7.68635]
[1778588998220,37.56,80801.05,0.03,0.12196,0.00014,7.71361]
[1778588998695,37.56,80788.16,0.03,0.12015,0.00014,7.63152]
[1778589000766,37.56,80788.16,0.03,0.12015,0.00014,7.63152]
[1778589000787,37.56,80788.16,0.03,0.12015,0.00014,7.63152]
[1778589000852,37.56,80788.16,0.03,0.12015,0.00014,7.63152]
[1778589000931,37.56,80788.16,0.03,0.12015,0.00014,7.63152]
[1778589000870,37.56,80800.79,0.03,0.12192,0.00014,7.71191]
[1778589001069,37.56,80800.79,0.03,0.12192,0.00014,7.71191]
[1778589001516,37.56,80800.79,0.03,0.12192,0.00014,7.71191]
[1778589001624,37.56,80800.79,0.03,0.12192,0.00014,7.71191]
[1778589001874,37.56,80800.79,0.03,0.12192,0.00014,7.71191]
[1778589001878,37.56,80836.28,0.03,0.12702,0.00015,7.93919]
[1778589002020,37.56,80836.28,0.03,0.12702,0.00015,7.93919]
[1778589002854,37.56,80836.28,0.03,0.12702,0.00015,7.93919]
[1778589002908,37.56,80836.28,0.03,0.12702,0.00015,7.93919]
[1778589002844,37.57,80870.0,0.03,0.132,0.00015,8.15697]
[1778589002955,37.57,80870.0,0.03,0.132,0.00015,8.15697]
[1778589003071,37.57,80870.0,0.03,0.132,0.00015,8.15697]
[1778589003501,37.57,80870.0,0.03,0.132,0.00015,8.15697]
[1778589003925,37.57,80870.0,0.03,0.132,0.00015,8.15697]
[1778589003579,37.57,80847.58,0.03,0.12868,0.00015,8.01247]
[1778589004058,37.57,80847.58,0.03,0.12868,0.00015,8.01247]
[1778589004138,37.57,80847.58,0.03,0.12868,0.00015,8.01247]
[1778589004149,37.57,80847.58,0.03,0.12868,0.00015,8.01247]
[1778589004166,37.57,80847.58,0.03,0.12868,0.00015,8.01247]
[1778589004235,37.57,80825.6,0.03,0.12548,0.00014,7.87126]
[1778589005158,37.57,80825.6,0.03,0.12548,0.00014,7.87126]
[1778589005329,37.57,80825.6,0.03,0.12548,0.00014,7.87126]
[1778589005515,37.57,80825.6,0.03,0.12548,0.00014,7.87126]
[1778589005613,37.57,80804.27,0.03,0.12244,0.00014,7.73499]
[1778589006503,37.57,80804.27,0.03,0.12244,0.00014,7.73499]
[1778589006732,37.57,80790.14,0.03,0.12044,0.00014,7.64475]
[1778589006967,37.57,80790.14,0.03,0.12044,0.00014,7.64475]
[1778589007450,37.57,80790.14,0.03,0.12044,0.00014,7.64475]
[1778589007508,37.56,80793.92,0.03,0.12097,0.00014,7.66852]
[1778589007986,37.56,80793.92,0.03,0.12097,0.00014,7.66852]
[1778589008658,37.56,80793.92,0.03,0.12097,0.00014,7.66852]
[1778589008932,37.56,80793.92,0.03,0.12097,0.00014,7.66852]
[1778589009377,37.56,80792.04,0.03,0.12069,0.00014,7.65627]
[1778589009788,37.56,80792.04,0.03,0.12069,0.00014,7.65627]
[1778589009885,37.56,80792.04,0.03,0.12069,0.00014,7.65627]
[1778589009892,37.56,80787.35,0.03,0.12003,0.00014,7.62618]
[1778589010118,37.56,80787.35,0.03,0.12003,0.00014,7.62618]
[1778589010585,37.56,80787.35,0.03,0.12003,0.00014,7.62618]
[1778589010792,37.56,80787.35,0.03,0.12003,0.00014,7.62618]
[1778589010893,37.56,80779.5,0.03,0.11893,0.00014,7.57606]
[1778589012070,37.56,80785.28,0.03,0.11973,0.00014,7.6125]
[1778589012113,37.56,80785.28,0.03,0.11973,0.00014,7.6125]
[1778589012296,37.56,80785.28,0.03,0.11973,0.00014,7.6125]
[1778589012500,37.56,80775.91,0.03,0.11842,0.00014,7.55279]
[1778589013558,37.56,80775.91,0.03,0.11842,0.00014,7.55279]
[1778589013638,37.56,80778.61,0.03,0.11879,0.00014,7.5697]
[1778589014332,37.56,80778.61,0.03,0.11879,0.00014,7.5697]
[1778589014826,37.56,80778.61,0.03,0.11879,0.00014,7.5697]
[1778589014878,37.56,80778.61,0.03,0.11879,0.00014,7.5697]
[1778589014864,37.56,80755.69,0.03,0.11564,0.00014,7.42459]
[1778589015824,37.56,80755.69,0.03,0.11564,0.00014,7.42459]
[1778589015918,37.56,80732.28,0.03,0.11248,0.00013,7.27746]
[1778589016256,37.56,80732.28,0.03,0.11248,0.00013,7.27746]
[1778589016310,37.56,80723.09,0.03,0.11126,0.00013,7.21998]
[1778589017357,37.56,80723.09,0.03,0.11126,0.00013,7.21998]
[1778589017457,37.56,80727.28,0.03,0.11182,0.00013,7.2466]
[1778589018448,37.56,80727.28,0.03,0.11182,0.00013,7.2466]
[1778589018865,37.56,80719.08,0.03,0.11074,0.00013,7.19559]
[1778589019952,37.56,80719.08,0.03,0.11074,0.00013,7.19559]
[1778589020640,37.56,80719.08,0.03,0.11074,0.00013,7.19559]
[1778589020868,37.56,80719.08,0.03,0.11074,0.00013,7.19559]
[1778589020877,37.56,80710.61,0.03,0.10963,0.00013,7.14302]
[1778589021463,37.56,80710.61,0.03,0.10963,0.00013,7.14302]
[1778589021608,37.56,80710.61,0.03,0.10963,0.00013,7.14302]
[1778589021798,37.56,80710.61,0.03,0.10963,0.00013,7.14302]
[1778589021882,37.56,80710.61,0.03,0.10963,0.00013,7.14302]
[1778589022055,37.56,80708.54,0.03,0.10936,0.00013,7.13024]
[1778589022391,37.56,80708.54,0.03,0.10936,0.00013,7.13024]
[1778589022744,37.56,80708.54,0.03,0.10936,0.00013,7.13024]
[1778589022809,37.56,80698.01,0.03,0.10799,0.00013,7.06497]
[1778589023029,37.56,80698.01,0.03,0.10799,0.00013,7.06497]
[1778589023784,37.56,80691.43,0.03,0.10714,0.00013,7.02442]
[1778589024181,37.56,80691.43,0.03,0.10714,0.00013,7.02442]
[1778589024507,37.56,80691.43,0.03,0.10714,0.00013,7.02442]
[1778589024607,37.57,80670.4,0.03,0.10449,0.00013,6.89634]
[1778589025104,37.57,80670.4,0.03,0.10449,0.00013,6.89634]
[1778589025264,37.57,80670.4,0.03,0.10449,0.00013,6.89634]
[1778589027292,37.57,80666.53,0.03,0.104,0.00013,6.87292]
[1778589027729,37.57,80666.53,0.03,0.104,0.00013,6.87292]
[1778589029533,37.57,80666.54,0.03,0.10403,0.00013,6.87425]
[1778589030434,37.57,80654.41,0.03,0.10252,0.00012,6.80035]
[1778589031223,37.57,80654.41,0.03,0.10252,0.00012,6.80035]
[1778589031696,37.57,80654.41,0.03,0.10252,0.00012,6.80035]
[1778589031923,37.57,80654.41,0.03,0.10252,0.00012,6.80035]
[1778589031736,37.58,80652.69,0.03,0.10222,0.00012,6.78312]
[1778589032344,37.58,80652.69,0.03,0.10222,0.00012,6.78312]
[1778589033828,37.58,80652.69,0.03,0.10222,0.00012,6.78312]
[1778589033949,37.58,80652.54,0.03,0.10223,0.00012,6.78325]
[1778589034383,37.58,80641.85,0.03,0.1009,0.00012,6.7181]
[1778589035538,37.58,80641.85,0.03,0.1009,0.00012,6.7181]
[1778589035582,37.58,80641.85,0.03,0.1009,0.00012,6.7181]
[1778589035596,37.58,80641.85,0.03,0.1009,0.00012,6.7181]
[1778589035694,37.58,80642.64,0.03,0.10101,0.00012,6.72346]
[1778589037031,37.58,80642.64,0.03,0.10101,0.00012,6.72346]
[1778589037163,37.58,80642.64,0.03,0.10101,0.00012,6.72346]
[1778589037638,37.58,80642.64,0.03,0.10101,0.00012,6.72346]
[1778589037700,37.59,80654.66,0.03,0.10251,0.00012,6.79736]
[1778589039479,37.59,80654.66,0.03,0.10251,0.00012,6.79736]
[1778589041376,37.59,80653.78,0.03,0.10242,0.00012,6.79272]
[1778589041511,37.59,80653.78,0.03,0.10242,0.00012,6.79272]
[1778589041881,37.59,80660.68,0.03,0.10329,0.00013,6.83515]
[1778589042431,37.59,80660.68,0.03,0.10329,0.00013,6.83515]
[1778589042526,37.59,80676.62,0.03,0.10531,0.00013,6.93318]
[1778589044307,37.59,80676.62,0.03,0.10531,0.00013,6.93318]
[1778589044608,37.59,80676.62,0.03,0.10531,0.00013,6.93318]
[1778589044929,37.59,80679.69,0.03,0.1057,0.00013,6.95212]
[1778589045502,37.59,80679.69,0.03,0.1057,0.00013,6.95212]
[1778589045601,37.59,80672.2,0.03,0.10475,0.00013,6.90617]
[1778589045999,37.59,80672.2,0.03,0.10475,0.00013,6.90617]
[1778589046215,37.59,80672.2,0.03,0.10475,0.00013,6.90617]
[1778589047589,37.59,80672.2,0.03,0.10475,0.00013,6.90617]
[1778589047686,37.59,80665.56,0.03,0.10393,0.00013,6.86627]
[1778589052966,37.64,80666.04,0.03,0.10428,0.00013,6.88335]
[1778589054566,37.66,80665.68,0.03,0.10433,0.00013,6.88563]
[1778589054946,37.66,80654.9,0.03,0.10298,0.00013,6.81985]
[1778589055066,37.66,80654.9,0.03,0.10298,0.00013,6.81985]
[1778589055183,37.66,80654.9,0.03,0.10298,0.00013,6.81985]
[1778589055438,37.66,80654.9,0.03,0.10298,0.00013,6.81985]
[1778589055580,37.66,80654.9,0.03,0.10298,0.00013,6.81985]
[1778589055690,37.66,80633.23,0.03,0.10029,0.00012,6.68802]
[1778589056271,37.66,80633.23,0.03,0.10029,0.00012,6.68802]
[1778589056749,37.66,80633.23,0.03,0.10029,0.00012,6.68802]
[1778589056892,37.67,80637.03,0.03,0.10081,0.00012,6.71348]
[1778589057635,37.67,80637.03,0.03,0.10081,0.00012,6.71348]
[1778589057651,37.67,80637.03,0.03,0.10081,0.00012,6.71348]
[1778589057736,37.67,80643.49,0.03,0.10162,0.00012,6.75307]
[1778589059451,37.67,80643.59,0.03,0.10163,0.00012,6.75359]
[1778589060362,37.67,80643.25,0.03,0.10158,0.00012,6.75144]
[1778589060452,37.67,80643.25,0.03,0.10158,0.00012,6.75144]
[1778589060595,37.67,80660.05,0.03,0.10368,0.00013,6.8539]
[1778589061068,37.67,80660.05,0.03,0.10368,0.00013,6.8539]
[1778589061352,37.67,80660.05,0.03,0.10368,0.00013,6.8539]
[1778589061583,37.67,80660.05,0.03,0.10368,0.00013,6.8539]
[1778589061700,37.67,80660.05,0.03,0.10368,0.00013,6.8539]
[1778589061800,37.67,80695.68,0.03,0.10824,0.00013,7.07333]
[1778589062121,37.67,80695.68,0.03,0.10824,0.00013,7.07333]
[1778589062836,37.67,80695.68,0.03,0.10824,0.00013,7.07333]
[1778589062930,37.67,80715.19,0.03,0.1108,0.00013,7.19498]
[1778589064163,37.67,80715.19,0.03,0.1108,0.00013,7.19498]
[1778589064951,37.67,80715.19,0.03,0.1108,0.00013,7.19498]
[1778589064975,37.67,80728.73,0.03,0.11259,0.00013,7.27921]
[1778589065000,37.67,80728.73,0.03,0.11259,0.00013,7.27921]
[1778589065241,37.67,80728.73,0.03,0.11259,0.00013,7.27921]
[1778589065253,37.67,80728.73,0.03,0.11259,0.00013,7.27921]
[1778589065591,37.67,80728.73,0.03,0.11259,0.00013,7.27921]
[1778589066222,37.67,80728.73,0.03,0.11259,0.00013,7.27921]
[1778589066869,37.66,80716.94,0.03,0.11098,0.00013,7.20347]
[1778589067762,37.66,80716.94,0.03,0.11098,0.00013,7.20347]
[1778589067863,37.66,80719.02,0.03,0.11125,0.00013,7.21639]
[1778589069818,37.66,80712.43,0.03,0.11038,0.00013,7.17528]
[1778589070734,37.66,80712.43,0.03,0.11038,0.00013,7.17528]
[1778589070835,37.66,80693.88,0.03,0.10796,0.00013,7.06026]
[1778589074653,37.66,80682.98,0.03,0.10655,0.00013,6.99255]
[1778589075682,37.66,80676.01,0.03,0.10566,0.00013,6.94959]
[1778589078684,37.66,80684.1,0.03,0.1067,0.00013,6.9997]
[1778589082484,37.66,80687.94,0.03,0.1072,0.00013,7.02384]
[1778589082709,37.66,80697.15,0.03,0.10839,0.00013,7.08068]
[1778589083244,37.66,80697.15,0.03,0.10839,0.00013,7.08068]
[1778589086970,37.66,80692.9,0.03,0.10785,0.00013,7.05488]
[1778589087761,37.66,80695.77,0.03,0.10823,0.00013,7.07295]
[1778589091349,37.66,80693.32,0.03,0.10791,0.00013,7.05785]
[1778589093786,37.66,80681.92,0.03,0.10635,0.00013,6.97987]
[1778589096232,37.66,80682.96,0.03,0.10648,0.00013,6.9862]
[1778589096808,37.66,80669.38,0.03,0.10475,0.00013,6.90273]
[1778589098911,37.66,80668.59,0.03,0.10465,0.00013,6.89796]
[1778589099025,37.66,80668.59,0.03,0.10465,0.00013,6.89796]
[1778589098930,37.66,80661.84,0.03,0.1038,0.00013,6.85668]
[1778589100825,37.66,80661.84,0.03,0.10379,0.00013,6.85644]
[1778589100868,37.66,80640.61,0.03,0.10114,0.00012,6.72688]
[1778589105150,37.66,80639.77,0.03,0.10103,0.00012,6.72159]
[1778589105572,37.66,80639.77,0.03,0.10103,0.00012,6.72159]
[1778589106351,37.66,80639.77,0.03,0.10103,0.00012,6.72154]
[1778589106482,37.66,80639.77,0.03,0.10103,0.00012,6.72154]
[1778589106493,37.66,80639.77,0.03,0.10103,0.00012,6.72154]
[1778589106499,37.66,80639.77,0.03,0.10103,0.00012,6.72154]
[1778589106880,37.66,80633.85,0.03,0.1003,0.00012,6.68562]
[1778589107888,37.66,80626.44,0.03,0.0994,0.00012,6.64084]
[1778589108904,37.66,80611.16,0.03,0.09755,0.00012,6.54894]
[1778589109776,37.66,80611.16,0.03,0.09755,0.00012,6.54894]
[1778589109900,37.66,80611.16,0.03,0.09755,0.00012,6.54913]
[1778589111914,37.66,80625.49,0.03,0.09929,0.00012,6.63567]
[1778589113806,37.66,80626.57,0.03,0.09942,0.00012,6.64225]
[1778589114088,37.66,80630.68,0.03,0.09993,0.00012,6.66712]
[1778589114158,37.66,80630.68,0.03,0.09993,0.00012,6.66712]
[1778589114937,37.66,80618.5,0.03,0.09845,0.00012,6.59367]
[1778589115945,37.66,80606.62,0.03,0.09701,0.00012,6.52212]
[1778589118573,37.66,80603.48,0.03,0.09663,0.00012,6.50314]
[1778589124000,37.67,80603.55,0.03,0.09665,0.00012,6.50401]
[1778589126421,37.66,80603.49,0.03,0.09664,0.00012,6.50349]
[1778589127261,37.66,80604.32,0.03,0.09674,0.00012,6.50838]
[1778589128417,37.66,80605.17,0.03,0.09684,0.00012,6.51338]
[1778589129054,37.66,80613.53,0.03,0.09784,0.00012,6.56376]
[1778589132648,37.67,80607.32,0.03,0.0971,0.00012,6.52673]
[1778589133070,37.67,80600.24,0.03,0.09626,0.00012,6.48452]
[1778589134557,37.67,80601.34,0.03,0.09639,0.00012,6.49105]
[1778589134724,37.67,80601.34,0.03,0.09639,0.00012,6.49105]
[1778589135575,37.67,80600.01,0.03,0.09623,0.00012,6.48302]
[1778589136507,37.67,80594.43,0.03,0.09557,0.00012,6.44966]
[1778589140096,37.67,80599.87,0.03,0.09621,0.00012,6.4821]
[1778589140107,37.67,80599.87,0.03,0.09621,0.00012,6.48205]
[1778589140556,37.67,80599.87,0.03,0.09621,0.00012,6.48205]
[1778589140830,37.67,80599.87,0.03,0.09621,0.00012,6.48205]
[1778589141107,37.67,80610.45,0.03,0.09749,0.00012,6.54592]
[1778589141201,37.67,80624.59,0.03,0.0992,0.00012,6.6311]
[1778589143162,37.67,80631.19,0.03,0.10001,0.00012,6.67112]
[1778589146600,37.67,80631.77,0.03,0.10008,0.00012,6.67466]
[1778589146618,37.67,80631.77,0.03,0.10008,0.00012,6.67466]
[1778589146666,37.67,80631.77,0.03,0.10008,0.00012,6.67466]
[1778589146709,37.67,80642.65,0.03,0.10143,0.00012,6.74094]
[1778589147621,37.67,80642.65,0.03,0.10143,0.00012,6.74094]
[1778589147641,37.67,80642.65,0.03,0.10143,0.00012,6.74094]
[1778589147824,37.67,80647.78,0.03,0.10206,0.00012,6.77202]
[1778589148709,37.67,80655.11,0.03,0.10298,0.00013,6.8169]
[1778589150062,37.67,80655.11,0.03,0.10298,0.00013,6.8169]
[1778589151019,37.67,80655.11,0.03,0.10298,0.00013,6.8169]
[1778589151075,37.67,80655.11,0.03,0.10298,0.00013,6.8169]
[1778589151030,37.67,80658.66,0.03,0.10333,0.00013,6.83112]
[1778589152017,37.67,80658.66,0.03,0.10333,0.00013,6.83112]
[1778589153374,37.67,80650.59,0.03,0.10232,0.00012,6.78195]
[1778589156156,37.67,80653.35,0.03,0.10266,0.00012,6.79829]
[1778589156216,37.67,80653.35,0.03,0.10266,0.00012,6.79829]
[1778589156598,37.67,80653.35,0.03,0.10266,0.00012,6.79829]
[1778589156603,37.67,80653.35,0.03,0.10266,0.00012,6.79829]
[1778589158134,37.67,80655.84,0.03,0.10297,0.00013,6.8137]
[1778589158153,37.67,80655.84,0.03,0.10297,0.00013,6.8137]
[1778589163304,37.67,80649.74,0.03,0.10219,0.00012,6.77562]
[1778589168339,37.66,80643.68,0.03,0.10143,0.00012,6.7382]
[1778589173577,37.66,80644.33,0.03,0.1015,0.00012,6.74168]
[1778589173678,37.66,80640.55,0.03,0.10103,0.00012,6.71862]
[1778589174658,37.66,80640.55,0.03,0.10103,0.00012,6.71862]
[1778589175974,37.66,80635.99,0.03,0.10047,0.00012,6.69089]
[1778589176697,37.66,80621.03,0.03,0.09863,0.00012,6.60007]
[1778589177816,37.66,80621.03,0.03,0.09863,0.00012,6.60007]
[1778589177874,37.66,80616.22,0.03,0.09804,0.00012,6.57087]
[1778589178957,37.66,80616.22,0.03,0.09804,0.00012,6.57087]
[1778589179011,37.66,80612.85,0.03,0.09763,0.00012,6.55041]
[1778589183737,37.66,80618.08,0.03,0.09825,0.00012,6.5812]
[1778589183813,37.66,80618.08,0.03,0.09825,0.00012,6.5812]
[1778589183980,37.66,80618.77,0.03,0.09833,0.00012,6.58517]
[1778589184530,37.66,80618.77,0.03,0.09833,0.00012,6.58517]
[1778589184585,37.66,80618.77,0.03,0.09833,0.00012,6.58517]
[1778589184658,37.66,80633.19,0.03,0.10009,0.00012,6.67242]
[1778589185953,37.66,80633.19,0.03,0.10009,0.00012,6.67242]
[1778589186048,37.66,80634.25,0.03,0.10022,0.00012,6.67885]
[1778589186728,37.66,80634.25,0.03,0.10022,0.00012,6.67885]
[1778589186901,37.66,80634.25,0.03,0.10022,0.00012,6.67885]
[1778589186986,37.66,80631.57,0.03,0.09989,0.00012,6.66261]
[1778589187677,37.66,80631.57,0.03,0.09989,0.00012,6.66261]
[1778589187888,37.66,80631.57,0.03,0.09989,0.00012,6.66261]
[1778589189682,37.66,80636.1,0.03,0.10045,0.00012,6.69007]
[1778589194721,37.66,80643.83,0.03,0.1014,0.00012,6.73665]
[1778589194918,37.66,80643.83,0.03,0.1014,0.00012,6.73665]
[1778589196252,37.66,80644.06,0.03,0.10142,0.00012,6.73791]
[1778589196266,37.66,80644.06,0.03,0.10142,0.00012,6.73791]
[1778589196858,37.66,80644.06,0.03,0.10142,0.00012,6.73791]
[1778589196993,37.65,80652.72,0.03,0.1025,0.00012,6.79051]
[1778589199034,37.65,80652.72,0.03,0.1025,0.00012,6.79051]
[1778589199126,37.66,80672.43,0.03,0.10498,0.00013,6.9114]
[1778589200333,37.65,80672.64,0.03,0.105,0.00013,6.91237]
[1778589201128,37.65,80672.64,0.03,0.105,0.00013,6.91237]
[1778589201266,37.65,80674.12,0.03,0.10519,0.00013,6.92151]
[1778589201276,37.65,80674.12,0.03,0.10519,0.00013,6.92151]
[1778589201372,37.65,80674.12,0.03,0.10519,0.00013,6.92151]
[1778589201750,37.66,80680.78,0.03,0.10605,0.00013,6.96274]
[1778589202324,37.66,80680.78,0.03,0.10605,0.00013,6.96274]
[1778589207714,37.66,80681.43,0.03,0.10614,0.00013,6.96698]
[1778589209965,37.66,80685.12,0.03,0.10661,0.00013,6.98967]
[1778589211634,37.66,80684.68,0.03,0.10655,0.00013,6.9869]
[1778589211792,37.66,80684.68,0.03,0.10655,0.00013,6.9869]
[1778589213051,37.66,80685.19,0.03,0.10652,0.00013,6.98228]
[1778589213053,37.66,80680.76,0.03,0.10595,0.00013,6.95496]
[1778589216720,37.66,80673.89,0.03,0.10508,0.00013,6.9129]
[1778589219505,37.66,80668.13,0.03,0.10435,0.00013,6.87776]
[1778589219701,37.66,80671.17,0.03,0.10474,0.00013,6.89651]
[1778589220887,37.66,80671.17,0.03,0.10474,0.00013,6.89651]
[1778589220920,37.66,80671.17,0.03,0.10474,0.00013,6.89651]
[1778589220935,37.66,80663.2,0.03,0.10372,0.00013,6.84744]
[1778589223040,37.66,80670.26,0.03,0.10462,0.00013,6.89093]
[1778589224444,37.66,80670.26,0.03,0.10462,0.00013,6.89104]
[1778589224779,37.66,80670.26,0.03,0.10462,0.00013,6.89104]
[1778589224911,37.66,80670.26,0.03,0.10462,0.00013,6.89104]
[1778589225016,37.66,80670.26,0.03,0.10462,0.00013,6.89104]
[1778589225089,37.66,80660.02,0.03,0.10333,0.00013,6.82844]
[1778589225541,37.66,80660.02,0.03,0.10333,0.00013,6.82844]
[1778589226449,37.66,80660.02,0.03,0.10333,0.00013,6.82827]
[1778589226494,37.66,80660.02,0.03,0.10333,0.00013,6.82827]
[1778589227025,37.66,80660.02,0.03,0.10333,0.00013,6.82827]
[1778589227123,37.66,80637.15,0.03,0.10048,0.00012,6.68899]
[1778589228609,37.66,80637.15,0.03,0.10048,0.00012,6.68901]
[1778589228935,37.66,80637.15,0.03,0.10048,0.00012,6.68901]
[1778589229155,37.66,80636.1,0.03,0.10036,0.00012,6.68268]
[1778589229618,37.66,80636.1,0.03,0.10036,0.00012,6.68268]
[1778589232183,37.66,80636.94,0.03,0.10045,0.00012,6.68716]
[1778589232958,37.66,80638.28,0.03,0.10061,0.00012,6.69531]
[1778589233175,37.66,80638.28,0.03,0.10061,0.00012,6.69531]
[1778589233059,37.66,80641.72,0.03,0.10104,0.00012,6.71619]
[1778589234734,37.66,80641.72,0.03,0.10104,0.00012,6.71619]
[1778589234835,37.66,80648.83,0.03,0.10192,0.00012,6.75937]
[1778589239842,37.65,80645.46,0.03,0.10149,0.00012,6.73861]
[1778589241427,37.65,80644.87,0.03,0.10142,0.00012,6.73498]
[1778589244458,37.65,80652.25,0.03,0.10233,0.00012,6.77961]
[1778589245884,37.65,80662.23,0.03,0.10358,0.00013,6.84024]
[1778589249252,37.65,80666.65,0.03,0.10412,0.00013,6.86661]
[1778589249307,37.65,80666.65,0.03,0.10412,0.00013,6.86661]
[1778589249912,37.65,80666.65,0.03,0.10412,0.00013,6.86661]
[1778589250016,37.65,80674.4,0.03,0.1051,0.00013,6.91428]
[1778589250231,37.65,80674.4,0.03,0.1051,0.00013,6.91428]
[1778589250677,37.65,80674.4,0.03,0.1051,0.00013,6.91428]
[1778589250919,37.65,80674.57,0.03,0.10513,0.00013,6.91539]
[1778589253943,37.65,80681.99,0.03,0.10608,0.00013,6.96109]
[1778589256963,37.65,80674.8,0.03,0.10516,0.00013,6.917]
[1778589260989,37.65,80685.62,0.03,0.10655,0.00013,6.98367]
[1778589263462,37.65,80685.94,0.03,0.10659,0.00013,6.9856]
[1778589263643,37.65,80685.94,0.03,0.10659,0.00013,6.9856]
[1778589264149,37.65,80694.15,0.03,0.10764,0.00013,7.03625]
[1778589264317,37.65,80694.15,0.03,0.10764,0.00013,7.03625]
[1778589265020,37.65,80694.62,0.03,0.1077,0.00013,7.03907]
[1778589266072,37.65,80694.62,0.03,0.1077,0.00013,7.03907]
[1778589268128,37.65,80711.61,0.03,0.10991,0.00013,7.1442]
[1778589269102,37.65,80711.61,0.03,0.10991,0.00013,7.1442]
[1778589269130,37.65,80711.61,0.03,0.10991,0.00013,7.1442]
[1778589269147,37.65,80721.87,0.03,0.11126,0.00013,7.20781]
[1778589269403,37.65,80721.87,0.03,0.11126,0.00013,7.20781]
[1778589269508,37.65,80721.87,0.03,0.11126,0.00013,7.20781]
[1778589269667,37.65,80721.87,0.03,0.11126,0.00013,7.20781]
[1778589269933,37.65,80721.87,0.03,0.11126,0.00013,7.20781]
[1778589270160,37.65,80742.55,0.03,0.11402,0.00013,7.33705]
[1778589272069,37.65,80767.91,0.03,0.11737,0.00014,7.48845]
[1778589272267,37.65,80767.91,0.03,0.11737,0.00014,7.48845]
[1778589273042,37.65,80767.91,0.03,0.11737,0.00014,7.48845]
[1778589273077,37.65,80771.49,0.03,0.11785,0.00014,7.51061]
[1778589273341,37.65,80771.49,0.03,0.11785,0.00014,7.51061]
[1778589273360,37.65,80771.49,0.03,0.11785,0.00014,7.51061]
[1778589274084,37.65,80777.18,0.03,0.11864,0.00014,7.54641]
[1778589274809,37.65,80777.18,0.03,0.11864,0.00014,7.54641]
[1778589274895,37.65,80777.18,0.03,0.11864,0.00014,7.54641]
[1778589275034,37.65,80777.18,0.03,0.11864,0.00014,7.54641]
[1778589275090,37.65,80778.03,0.03,0.11875,0.00014,7.55163]
[1778589275354,37.65,80778.03,0.03,0.11875,0.00014,7.55163]
[1778589276098,37.65,80787.15,0.03,0.12002,0.00014,7.60942]
[1778589277104,37.65,80805.7,0.03,0.12263,0.00014,7.72713]
[1778589279118,37.64,80813.56,0.03,0.12374,0.00014,7.77684]
[1778589280126,37.64,80800.7,0.03,0.12191,0.00014,7.6948]
[1778589282466,37.64,80796.56,0.03,0.12132,0.00014,7.66805]
[1778589282553,37.64,80796.56,0.03,0.12132,0.00014,7.66805]
[1778589283148,37.64,80798.37,0.03,0.12157,0.00014,7.67947]
[1778589284155,37.64,80783.01,0.03,0.11941,0.00014,7.58181]
[1778589284646,37.64,80783.01,0.03,0.11941,0.00014,7.58181]
[1778589285163,37.64,80782.49,0.03,0.11934,0.00014,7.57829]
[1778589285455,37.64,80782.49,0.03,0.11934,0.00014,7.57829]
[1778589286169,37.64,80782.57,0.03,0.11934,0.00014,7.57858]
[1778589286502,37.64,80782.57,0.03,0.11934,0.00014,7.57858]
[1778589287084,37.64,80782.57,0.03,0.11934,0.00014,7.57858]
[1778589287180,37.64,80776.24,0.03,0.11846,0.00014,7.53831]
[1778589287349,37.64,80776.24,0.03,0.11846,0.00014,7.53831]
[1778589287583,37.64,80776.24,0.03,0.11846,0.00014,7.53831]
[1778589288183,37.64,80776.24,0.03,0.11846,0.00014,7.53823]
[1778589288992,37.64,80776.24,0.03,0.11846,0.00014,7.53823]
[1778589289190,37.64,80777.5,0.03,0.11863,0.00014,7.54602]
[1778589289802,37.64,80777.5,0.03,0.11863,0.00014,7.54602]
[1778589292492,37.64,80777.68,0.03,0.11864,0.00014,7.54656]
[1778589292702,37.64,80777.68,0.03,0.11864,0.00014,7.54656]
[1778589293218,37.64,80777.28,0.03,0.11858,0.00014,7.54385]
[1778589293734,37.64,80777.28,0.03,0.11858,0.00014,7.54385]
[1778589294230,37.64,80760.58,0.03,0.11628,0.00014,7.43843]
[1778589295233,37.64,80754.14,0.03,0.1154,0.00014,7.39793]
[1778589298193,37.63,80753.95,0.03,0.11537,0.00014,7.39644]
[1778589298896,37.63,80753.62,0.03,0.11532,0.00014,7.39405]
[1778589304583,37.63,80757.49,0.03,0.11581,0.00014,7.41689]
[1778589306310,37.63,80750.06,0.03,0.11479,0.00014,7.36948]
[1778589307910,37.63,80750.06,0.03,0.11479,0.00014,7.36948]
[1778589307916,37.63,80750.06,0.03,0.11479,0.00014,7.36948]
[1778589307997,37.62,80757.13,0.03,0.11573,0.00014,7.41326]
[1778589310170,37.62,80757.13,0.03,0.11573,0.00014,7.41326]
[1778589310273,37.62,80757.13,0.03,0.11573,0.00014,7.41326]
[1778589310224,37.62,80771.62,0.03,0.11771,0.00014,7.50434]
[1778589310508,37.62,80771.62,0.03,0.11771,0.00014,7.50434]
[1778589310798,37.62,80771.62,0.03,0.11771,0.00014,7.50434]
[1778589310990,37.62,80771.62,0.03,0.11771,0.00014,7.50434]
[1778589311054,37.62,80771.62,0.03,0.11771,0.00014,7.50434]
[1778589311091,37.62,80778.19,0.03,0.11862,0.00014,7.54565]
[1778589311969,37.62,80778.19,0.03,0.11862,0.00014,7.54565]
[1778589311975,37.62,80778.19,0.03,0.11862,0.00014,7.54565]
[1778589312070,37.62,80782.35,0.03,0.11919,0.00014,7.57173]
[1778589312299,37.62,80782.35,0.03,0.11919,0.00014,7.57173]
[1778589312747,37.62,80782.35,0.03,0.11919,0.00014,7.57173]
[1778589312796,37.62,80782.73,0.03,0.11924,0.00014,7.57414]
[1778589313973,37.62,80775.47,0.03,0.11823,0.00014,7.52776]
[1778589317877,37.62,80773.85,0.03,0.11799,0.00014,7.51721]
[1778589317966,37.62,80773.85,0.03,0.11799,0.00014,7.51721]
[1778589318038,37.62,80773.85,0.03,0.11799,0.00014,7.51721]
[1778589318083,37.62,80777.59,0.03,0.1185,0.00014,7.54048]
[1778589321192,37.62,80783.65,0.03,0.11935,0.00014,7.57889]
[1778589321993,37.62,80794.2,0.03,0.12082,0.00014,7.64584]
[1778589325564,37.62,80796.16,0.03,0.12109,0.00014,7.65805]
[1778589326110,37.62,80796.16,0.03,0.12109,0.00014,7.65805]
[1778589326168,37.62,80786.69,0.03,0.11976,0.00014,7.59778]
[1778589327223,37.62,80795.25,0.03,0.12096,0.00014,7.6521]
[1778589327601,37.62,80795.25,0.03,0.12096,0.00014,7.6521]
[1778589334119,37.61,80799.33,0.03,0.12141,0.00014,7.66923]
[1778589340144,37.61,80797.83,0.03,0.12119,0.00014,7.65907]
[1778589344843,37.61,80789.65,0.03,0.12002,0.00014,7.60612]
[1778589350619,37.6,80786.99,0.03,0.11963,0.00014,7.58857]
[1778589353396,37.6,80790.91,0.03,0.12017,0.00014,7.61327]
[1778589354259,37.6,80798.78,0.03,0.12127,0.00014,7.66307]
[1778589355962,37.6,80800.43,0.03,0.1215,0.00014,7.67338]
[1778589356630,37.6,80803.89,0.03,0.12199,0.00014,7.69519]
[1778589359468,37.6,80809.16,0.03,0.12272,0.00014,7.72827]
[1778589359771,37.6,80809.16,0.03,0.12272,0.00014,7.72827]
[1778589359788,37.6,80811.4,0.03,0.12304,0.00014,7.74228]
[1778589360980,37.6,80811.4,0.03,0.12304,0.00014,7.74228]
[1778589361080,37.6,80823.18,0.03,0.12471,0.00014,7.81694]
[1778589361844,37.6,80823.18,0.03,0.12471,0.00014,7.81694]
[1778589362153,37.6,80823.18,0.03,0.12471,0.00014,7.81694]
[1778589362167,37.6,80823.18,0.03,0.12471,0.00014,7.81694]
[1778589362254,37.6,80825.98,0.03,0.1251,0.00014,7.83448]
[1778589362821,37.6,80825.98,0.03,0.1251,0.00014,7.83448]
[1778589362922,37.6,80827.24,0.03,0.12529,0.00014,7.84254]
[1778589366335,37.59,80829.38,0.03,0.12558,0.00014,7.85546]
[1778589367741,37.59,80838.56,0.03,0.1269,0.00015,7.91397]
[1778589368870,37.59,80838.56,0.03,0.1269,0.00015,7.91397]
[1778589370703,37.59,80844.8,0.03,0.1278,0.00015,7.95346]
[1778589373788,37.59,80834.39,0.03,0.12627,0.00014,7.88608]
[1778589377437,37.59,80835.13,0.03,0.12637,0.00015,7.89039]
[1778589377612,37.59,80835.13,0.03,0.12637,0.00015,7.89039]
[1778589378736,37.59,80832.73,0.03,0.12601,0.00014,7.87488]
[1778589378744,37.59,80832.73,0.03,0.12601,0.00014,7.87488]
[1778589379165,37.59,80832.73,0.03,0.12601,0.00014,7.87488]
[1778589379175,37.59,80832.73,0.03,0.12601,0.00014,7.87488]
[1778589380980,37.58,80831.48,0.03,0.12582,0.00014,7.86636]
[1778589381066,37.58,80846.49,0.03,0.12799,0.00015,7.96209]
[1778589383167,37.58,80846.49,0.03,0.12799,0.00015,7.96209]
[1778589383256,37.58,80843.53,0.03,0.12754,0.00015,7.94207]
[1778589383977,37.58,80843.53,0.03,0.12754,0.00015,7.94207]
[1778589384253,37.58,80843.53,0.03,0.12754,0.00015,7.94207]
[1778589387102,37.57,80837.94,0.03,0.1267,0.00015,7.90529]
[1778589388147,37.57,80836.81,0.03,0.12652,0.00015,7.8972]
[1778589388180,37.57,80836.81,0.03,0.12652,0.00015,7.8972]
[1778589388230,37.57,80836.81,0.03,0.12652,0.00015,7.8972]
[1778589388261,37.57,80836.56,0.03,0.12647,0.00015,7.89519]
[1778589390450,37.57,80831.8,0.03,0.12577,0.00014,7.86427]
[1778589394279,37.56,80829.25,0.03,0.12528,0.00014,7.83903]
[1778589394312,37.56,80829.25,0.03,0.12528,0.00014,7.83903]
[1778589394347,37.56,80830.22,0.03,0.1254,0.00014,7.8446]
[1778589395025,37.56,80830.22,0.03,0.1254,0.00014,7.8446]
[1778589395083,37.56,80830.22,0.03,0.1254,0.00014,7.8446]
[1778589395126,37.56,80837.2,0.03,0.12641,0.00015,7.88902]
[1778589400366,37.56,80839.82,0.03,0.12676,0.00015,7.90464]
[1778589400979,37.55,80842.32,0.03,0.12711,0.00015,7.91989]
[1778589402724,37.55,80837.8,0.03,0.12643,0.00015,7.89009]
[1778589402802,37.55,80837.8,0.03,0.12643,0.00015,7.89009]
[1778589402816,37.55,80837.8,0.03,0.12643,0.00015,7.89009]
[1778589402994,37.55,80834.93,0.03,0.12601,0.00014,7.87168]
[1778589403629,37.55,80834.93,0.03,0.12601,0.00014,7.87168]
[1778589404012,37.55,80840.11,0.03,0.12676,0.00015,7.90456]
[1778589404452,37.55,80840.11,0.03,0.12676,0.00015,7.90456]
[1778589405603,37.55,80845.56,0.03,0.12753,0.00015,7.93873]
[1778589406462,37.55,80846.13,0.03,0.12761,0.00015,7.94195]
[1778589406905,37.55,80846.13,0.03,0.12761,0.00015,7.94195]
[1778589411253,37.54,80833.59,0.03,0.12574,0.00014,7.85963]
[1778589414389,37.54,80833.57,0.03,0.12572,0.00014,7.85884]
[1778589414416,37.54,80837.05,0.03,0.12622,0.00015,7.88079]
[1778589415113,37.54,80837.05,0.03,0.12622,0.00015,7.88079]
[1778589415156,37.53,80836.4,0.03,0.12612,0.00015,7.87626]
[1778589415736,37.53,80836.4,0.03,0.12612,0.00015,7.87626]
[1778589416087,37.53,80836.47,0.03,0.12612,0.00015,7.87636]
[1778589416479,37.53,80836.47,0.03,0.12612,0.00015,7.87636]
[1778589416966,37.53,80836.47,0.03,0.12612,0.00015,7.87636]
[1778589420982,37.53,80837.46,0.03,0.12623,0.00015,7.88131]
[1778589421182,37.53,80837.46,0.03,0.12623,0.00015,7.88131]
[1778589421185,37.53,80843.61,0.03,0.12712,0.00015,7.92044]
[1778589422885,37.53,80843.61,0.03,0.12711,0.00015,7.92003]
[1778589422896,37.53,80843.61,0.03,0.12711,0.00015,7.92003]
[1778589423337,37.53,80843.61,0.03,0.12711,0.00015,7.92003]
[1778589423137,37.52,80846.84,0.03,0.12757,0.00015,7.94036]
[1778589424143,37.52,80847.4,0.03,0.12764,0.00015,7.94353]
[1778589425009,37.52,80847.4,0.03,0.12764,0.00015,7.94353]
[1778589425156,37.52,80847.11,0.03,0.12759,0.00015,7.94122]
[1778589425643,37.52,80847.11,0.03,0.12759,0.00015,7.94122]
[1778589426157,37.52,80846.99,0.03,0.12756,0.00015,7.94001]
[1778589430262,37.51,80849.28,0.03,0.12786,0.00015,7.9534]
[1778589430846,37.51,80851.61,0.03,0.1282,0.00015,7.96824]
[1778589431272,37.51,80857.98,0.03,0.12914,0.00015,8.00911]
[1778589434217,37.51,80864.09,0.03,0.13003,0.00015,8.04783]
[1778589436229,37.51,80870.36,0.03,0.13094,0.00015,8.08773]
[1778589439629,37.51,80872.97,0.03,0.13132,0.00015,8.10398]
[1778589440260,37.51,80881.73,0.03,0.13263,0.00015,8.16052]
[1778589441743,37.51,80882.44,0.03,0.13273,0.00015,8.165]
[1778589442526,37.5,80882.58,0.03,0.13275,0.00015,8.16579]
[1778589442832,37.5,80882.58,0.03,0.13275,0.00015,8.16579]
[1778589443280,37.5,80893.31,0.03,0.13437,0.00015,8.2351]
[1778589444977,37.5,80896.86,0.03,0.1349,0.00015,8.25789]
[1778589445294,37.5,80896.86,0.03,0.13489,0.00015,8.25765]
[1778589445959,37.5,80896.86,0.03,0.13489,0.00015,8.25765]
[1778589446007,37.5,80896.86,0.03,0.13489,0.00015,8.25765]
[1778589446160,37.5,80896.86,0.03,0.13489,0.00015,8.25765]
[1778589446300,37.5,80896.8,0.03,0.13488,0.00015,8.25703]
[1778589447308,37.5,80907.86,0.03,0.13656,0.00015,8.32851]
[1778589451582,37.5,80906.21,0.03,0.13617,0.00015,8.30856]
[1778589451935,37.5,80906.21,0.03,0.13617,0.00015,8.30856]
[1778589452345,37.49,80899.86,0.03,0.1352,0.00015,8.26707]
[1778589452836,37.49,80899.86,0.03,0.1352,0.00015,8.26707]
[1778589452950,37.49,80899.86,0.03,0.1352,0.00015,8.26707]
[1778589453352,37.49,80893.37,0.03,0.1342,0.00015,8.22477]
[1778589454874,37.49,80892.21,0.03,0.13402,0.00015,8.21707]
[1778589455350,37.49,80892.21,0.03,0.13402,0.00015,8.21707]
[1778589455433,37.49,80890.75,0.03,0.1338,0.00015,8.20742]
[1778589455544,37.49,80890.75,0.03,0.1338,0.00015,8.20742]
[1778589455879,37.49,80890.75,0.03,0.1338,0.00015,8.20742]
[1778589456941,37.49,80890.75,0.03,0.1338,0.00015,8.20725]
[1778589458421,37.49,80886.17,0.03,0.1331,0.00015,8.17745]
[1778589458466,37.49,80886.86,0.03,0.1332,0.00015,8.18178]
[1778589458471,37.49,80886.86,0.03,0.1332,0.00015,8.18178]
[1778589459395,37.49,80888.09,0.03,0.13338,0.00015,8.1896]
[1778589459914,37.49,80888.09,0.03,0.13338,0.00015,8.1896]
[1778589460410,37.49,80893.13,0.03,0.13414,0.00015,8.22207]
[1778589461409,37.49,80893.13,0.03,0.13414,0.00015,8.22207]
[1778589461533,37.49,80894.04,0.03,0.13427,0.00015,8.22777]
[1778589462494,37.49,80894.84,0.03,0.13439,0.00015,8.23275]
[1778589463423,37.49,80904.18,0.03,0.13581,0.00015,8.29309]
[1778589466825,37.48,80899.93,0.03,0.13514,0.00015,8.2647]
[1778589467837,37.48,80900.13,0.03,0.13516,0.00015,8.26575]
[1778589471479,37.48,80891.73,0.03,0.13387,0.00015,8.21037]
[1778589476555,37.48,80893.23,0.03,0.13407,0.00015,8.21928]
[1778589481483,37.47,80896.96,0.03,0.13462,0.00015,8.24268]
[1778589482438,37.47,80893.73,0.03,0.13413,0.00015,8.22152]
[1778589482556,37.47,80891.37,0.03,0.13376,0.00015,8.20586]
[1778589485084,37.47,80887.3,0.03,0.13314,0.00015,8.17933]
[1778589485185,37.47,80893.6,0.03,0.13409,0.00015,8.21984]
[1778589485909,37.47,80893.6,0.03,0.13409,0.00015,8.21984]
[1778589486355,37.47,80893.6,0.03,0.13409,0.00015,8.21984]
[1778589488594,37.47,80899.04,0.03,0.1349,0.00015,8.25466]
[1778589488762,37.47,80898.89,0.03,0.13487,0.00015,8.25345]
[1778589489857,37.47,80898.89,0.03,0.13487,0.00015,8.25345]
[1778589491683,37.47,80901.87,0.03,0.13532,0.00015,8.27233]
[1778589491972,37.47,80901.87,0.03,0.13532,0.00015,8.27233]
[1778589492720,37.47,80898.0,0.03,0.13472,0.00015,8.24694]
[1778589492729,37.46,80895.01,0.03,0.13426,0.00015,8.22727]
[1778589494817,37.46,80893.54,0.03,0.13403,0.00015,8.21751]
[1778589495259,37.46,80895.38,0.03,0.1343,0.00015,8.22906]
[1778589495627,37.46,80895.38,0.03,0.1343,0.00015,8.22906]
[1778589496167,37.46,80895.38,0.03,0.1343,0.00015,8.22906]
[1778589496376,37.46,80895.38,0.03,0.1343,0.00015,8.22906]
[1778589496932,37.46,80891.88,0.03,0.13377,0.00015,8.20615]
[1778589497028,37.46,80892.35,0.03,0.13384,0.00015,8.2092]
[1778589498875,37.46,80892.35,0.03,0.13383,0.00015,8.20903]
[1778589498910,37.46,80890.85,0.03,0.1336,0.00015,8.19913]
[1778589502075,37.46,80891.89,0.03,0.13375,0.00015,8.20556]
[1778589502464,37.46,80902.73,0.03,0.13539,0.00015,8.27556]
[1778589503951,37.46,80902.73,0.03,0.13539,0.00015,8.27556]
[1778589504208,37.46,80902.75,0.03,0.13538,0.00015,8.27518]
[1778589506999,37.45,80900.03,0.03,0.13496,0.00015,8.25724]
[1778589507113,37.45,80900.03,0.03,0.13496,0.00015,8.25724]
[1778589507437,37.45,80899.54,0.03,0.13488,0.00015,8.25382]
[1778589508742,37.45,80908.8,0.03,0.13629,0.00015,8.31379]
[1778589510114,37.45,80908.8,0.03,0.13629,0.00015,8.31379]
[1778589510126,37.45,80912.66,0.03,0.13687,0.00015,8.33837]
[1778589513777,37.45,80921.92,0.03,0.13818,0.00015,8.39009]
[1778589515665,37.45,80922.43,0.03,0.13825,0.00015,8.39321]
[1778589515707,37.45,80922.43,0.03,0.13825,0.00015,8.39321]
[1778589515763,37.45,80922.43,0.03,0.13825,0.00015,8.39321]
[1778589515807,37.45,80922.43,0.03,0.13825,0.00015,8.39321]
[1778589515950,37.45,80922.43,0.03,0.13825,0.00015,8.39321]
[1778589516335,37.45,80922.43,0.03,0.13825,0.00015,8.39321]
[1778589516348,37.45,80922.43,0.03,0.13825,0.00015,8.39321]
[1778589516369,37.45,80926.31,0.03,0.13885,0.00016,8.41829]
[1778589517219,37.45,80926.31,0.03,0.13885,0.00016,8.41829]
[1778589517309,37.45,80941.27,0.03,0.14118,0.00016,8.51571]
[1778589517610,37.45,80941.27,0.03,0.14118,0.00016,8.51571]
[1778589518698,37.45,80941.27,0.03,0.14118,0.00016,8.51556]
[1778589518831,37.44,80942.93,0.03,0.14143,0.00016,8.52612]
[1778589522284,37.44,80946.81,0.03,0.14203,0.00016,8.55098]
[1778589522385,37.44,80945.46,0.03,0.14182,0.00016,8.5421]
[1778589525043,37.44,80944.81,0.03,0.14171,0.00016,8.53775]
[1778589525143,37.44,80944.77,0.03,0.14171,0.00016,8.53745]
[1778589525713,37.44,80944.77,0.03,0.14171,0.00016,8.53745]
[1778589525880,37.44,80944.77,0.03,0.14171,0.00016,8.53742]
[1778589527680,37.44,80948.26,0.03,0.14226,0.00016,8.5602]
[1778589527693,37.44,80948.26,0.03,0.14226,0.00016,8.5602]
[1778589527893,37.44,80950.58,0.03,0.14262,0.00016,8.57531]
[1778589529762,37.44,80950.93,0.03,0.14268,0.00016,8.57752]
[1778589529781,37.44,80950.93,0.03,0.14268,0.00016,8.57752]
[1778589529908,37.44,80954.57,0.03,0.14325,0.00016,8.60125]
[1778589533218,37.44,80955.06,0.03,0.14332,0.00016,8.60424]
[1778589533319,37.44,80962.46,0.03,0.1445,0.00016,8.65255]
[1778589533672,37.44,80962.46,0.03,0.1445,0.00016,8.65255]
[1778589533797,37.44,80962.46,0.03,0.1445,0.00016,8.65255]
[1778589534938,37.44,80962.46,0.03,0.14449,0.00016,8.65241]
[1778589534980,37.43,80957.25,0.03,0.14362,0.00016,8.61647]
[1778589537056,37.43,80957.25,0.03,0.14361,0.00016,8.61631]
[1778589538748,37.43,80959.37,0.03,0.14394,0.00016,8.62989]
[1778589539161,37.43,80959.37,0.03,0.14394,0.00016,8.62989]
[1778589541508,37.42,80962.6,0.03,0.14437,0.00016,8.6474]
[1778589541545,37.42,80962.6,0.03,0.14437,0.00016,8.6474]
[1778589544080,37.41,80962.02,0.03,0.14422,0.00016,8.64125]
[1778589544160,37.41,80962.02,0.03,0.14422,0.00016,8.64125]
[1778589544212,37.41,80962.02,0.03,0.14422,0.00016,8.64125]
[1778589544338,37.41,80962.02,0.03,0.14422,0.00016,8.64125]
[1778589544364,37.41,80980.37,0.03,0.14716,0.00016,8.7614]
[1778589544737,37.41,80980.37,0.03,0.14716,0.00016,8.7614]
[1778589545359,37.41,80980.37,0.03,0.14716,0.00016,8.7614]
[1778589545766,37.41,80975.92,0.03,0.14644,0.00016,8.73201]
[1778589545911,37.41,80975.92,0.03,0.14644,0.00016,8.73201]
[1778589545944,37.41,80975.92,0.03,0.14644,0.00016,8.73201]
[1778589546109,37.41,80975.92,0.03,0.14644,0.00016,8.73201]
[1778589546211,37.41,80975.92,0.03,0.14644,0.00016,8.73201]
[1778589546300,37.41,80967.44,0.03,0.14507,0.00016,8.67622]
[1778589547054,37.41,80967.44,0.03,0.14507,0.00016,8.67622]
[1778589547126,37.4,80965.73,0.03,0.14479,0.00016,8.66469]
[1778589547644,37.4,80965.73,0.03,0.14479,0.00016,8.66469]
[1778589548013,37.4,80965.73,0.03,0.14479,0.00016,8.66469]
[1778589548642,37.4,80967.84,0.03,0.14512,0.00016,8.67827]
[1778589548650,37.4,80967.84,0.03,0.14512,0.00016,8.67827]
[1778589549318,37.4,80970.02,0.03,0.14547,0.00016,8.69232]
[1778589549889,37.4,80970.02,0.03,0.14547,0.00016,8.69232]
[1778589550053,37.4,80970.02,0.03,0.14546,0.00016,8.69206]
[1778589551264,37.4,80970.02,0.03,0.14546,0.00016,8.69206]
[1778589553203,37.4,80967.74,0.03,0.14508,0.00016,8.67656]
[1778589553254,37.4,80968.63,0.03,0.14522,0.00016,8.68212]
[1778589555615,37.4,80969.34,0.03,0.14532,0.00016,8.68622]
[1778589555700,37.4,80969.34,0.03,0.14532,0.00016,8.68622]
[1778589556296,37.4,80969.34,0.03,0.14532,0.00016,8.68622]
[1778589556320,37.4,80968.8,0.03,0.14522,0.00016,8.68239]
[1778589556844,37.4,80968.8,0.03,0.14522,0.00016,8.68239]
[1778589559718,37.39,80965.77,0.03,0.14472,0.00016,8.66168]
[1778589561397,37.39,80964.28,0.03,0.14447,0.00016,8.65164]
[1778589562394,37.39,80966.45,0.03,0.14481,0.00016,8.66561]
[1778589562641,37.39,80966.11,0.03,0.14475,0.00016,8.6631]
[1778589563521,37.39,80966.11,0.03,0.14475,0.00016,8.6631]
[1778589563535,37.39,80966.11,0.03,0.14475,0.00016,8.6631]
[1778589563145,37.39,80966.11,0.03,0.14474,0.00016,8.66281]
[1778589564951,37.39,80970.04,0.03,0.14537,0.00016,8.68831]
[1778589565158,37.39,80972.36,0.03,0.14573,0.00016,8.70321]
[1778589567254,37.38,80978.6,0.03,0.14672,0.00016,8.74365]
[1778589572505,37.38,80979.26,0.03,0.14671,0.00016,8.7396]
[1778589572565,37.38,80970.77,0.03,0.14535,0.00016,8.68389]
[1778589574119,37.38,80970.14,0.03,0.14525,0.00016,8.67975]
[1778589574227,37.38,80961.82,0.03,0.14391,0.00016,8.62489]
[1778589575540,37.38,80961.82,0.03,0.14391,0.00016,8.62489]
[1778589575572,37.38,80959.53,0.03,0.14354,0.00016,8.60964]
[1778589576050,37.38,80959.53,0.03,0.14354,0.00016,8.60964]
[1778589576240,37.38,80959.53,0.03,0.14353,0.00016,8.6094]
[1778589580077,37.38,80961.03,0.03,0.14375,0.00016,8.61858]
[1778589580268,37.38,80961.03,0.03,0.14375,0.00016,8.61835]
[1778589585304,37.37,80961.15,0.03,0.14373,0.00016,8.61787]
[1778589587683,37.37,80961.08,0.03,0.14371,0.00016,8.61689]
[1778589588325,37.37,80957.95,0.03,0.14321,0.00016,8.59611]
[1778589589553,37.37,80957.95,0.03,0.14321,0.00016,8.59611]
[1778589589332,37.37,80949.7,0.03,0.14189,0.00016,8.54182]
[1778589590142,37.37,80949.7,0.03,0.14189,0.00016,8.54182]
[1778589590816,37.37,80952.61,0.03,0.14235,0.00016,8.56071]
[1778589590841,37.37,80953.64,0.03,0.14251,0.00016,8.56726]
[1778589595373,37.36,80961.22,0.03,0.14369,0.00016,8.61614]
[1778589600408,37.36,80958.33,0.03,0.14321,0.00016,8.59612]
[1778589604840,37.36,80953.83,0.03,0.14247,0.00016,8.56577]
[1778589605433,37.36,80953.83,0.03,0.14247,0.00016,8.56577]
[1778589605510,37.36,80943.45,0.03,0.14083,0.00016,8.49761]
[1778589606418,37.36,80943.45,0.03,0.14083,0.00016,8.49761]
[1778589606430,37.36,80943.45,0.03,0.14083,0.00016,8.49761]
[1778589606487,37.36,80943.45,0.03,0.14083,0.00016,8.49761]
[1778589606602,37.36,80943.45,0.03,0.14083,0.00016,8.49761]
[1778589606630,37.35,80934.15,0.03,0.13933,0.00016,8.43528]
[1778589606721,37.35,80934.15,0.03,0.13933,0.00016,8.43528]
[1778589606730,37.35,80934.15,0.03,0.13933,0.00016,8.43528]
[1778589606779,37.35,80934.15,0.03,0.13933,0.00016,8.43528]
[1778589607595,37.35,80958.21,0.03,0.1431,0.00016,8.59203]
[1778589607931,37.35,80958.21,0.03,0.1431,0.00016,8.59203]
[1778589608505,37.35,80969.25,0.03,0.14487,0.00016,8.66446]
[1778589610485,37.35,80976.35,0.03,0.146,0.00016,8.71083]
[1778589610802,37.35,80976.35,0.03,0.146,0.00016,8.71083]
[1778589610856,37.35,80976.35,0.03,0.146,0.00016,8.71083]
[1778589611029,37.35,80976.35,0.03,0.146,0.00016,8.71083]
[1778589616368,37.34,80976.99,0.03,0.14608,0.00016,8.71411]
[1778589616728,37.34,80976.8,0.03,0.14605,0.00016,8.71268]
[1778589616761,37.34,80976.8,0.03,0.14605,0.00016,8.71268]
[1778589617176,37.34,80976.8,0.03,0.14605,0.00016,8.71268]
[1778589619112,37.34,80978.55,0.03,0.14632,0.00016,8.7238]
[1778589619120,37.34,80978.55,0.03,0.14632,0.00016,8.7238]
[1778589619155,37.34,80978.55,0.03,0.14632,0.00016,8.7238]
[1778589619234,37.34,80978.55,0.03,0.14632,0.00016,8.7238]
[1778589619556,37.34,80977.62,0.03,0.14617,0.00016,8.71751]
[1778589621372,37.34,80977.82,0.03,0.14619,0.00016,8.71864]
[1778589621628,37.34,80977.82,0.03,0.14619,0.00016,8.71864]
[1778589623051,37.34,80976.11,0.03,0.14591,0.00016,8.70707]
[1778589624894,37.34,80970.84,0.03,0.14506,0.00016,8.67218]
[1778589625597,37.34,80970.16,0.03,0.14494,0.00016,8.66761]
[1778589630652,37.33,80974.47,0.03,0.14562,0.00016,8.69541]
[1778589635661,37.33,80976.1,0.03,0.14576,0.00016,8.69724]
[1778589639689,37.33,80963.88,0.03,0.14379,0.00016,8.61666]
[1778589644724,37.33,80973.0,0.03,0.14524,0.00016,8.67626]
[1778589645258,37.33,80973.0,0.03,0.14524,0.00016,8.67626]
[1778589645358,37.33,80973.44,0.03,0.14531,0.00016,8.67903]
[1778589651009,37.32,80973.68,0.03,0.14532,0.00016,8.67944]
[1778589654093,37.32,80970.49,0.03,0.14478,0.00016,8.65735]
[1778589654139,37.32,80967.28,0.03,0.14426,0.00016,8.63603]
[1778589654849,37.32,80967.28,0.03,0.14426,0.00016,8.63603]
[1778589655537,37.32,80967.8,0.03,0.14434,0.00016,8.63921]
[1778589657594,37.32,80970.25,0.03,0.14472,0.00016,8.65506]
[1778589657695,37.32,80971.68,0.03,0.14495,0.00016,8.6642]
[1778589660309,37.31,80971.97,0.03,0.14499,0.00016,8.66584]
[1778589660363,37.31,80973.2,0.03,0.14517,0.00016,8.67338]
[1778589661515,37.31,80973.2,0.03,0.14517,0.00016,8.67338]
[1778589661615,37.31,80966.42,0.03,0.14408,0.00016,8.62857]
[1778589661929,37.31,80966.42,0.03,0.14408,0.00016,8.62857]
[1778589662082,37.31,80966.42,0.03,0.14408,0.00016,8.62857]
[1778589662346,37.31,80966.42,0.03,0.14408,0.00016,8.62857]
[1778589662606,37.3,80958.65,0.03,0.14278,0.00016,8.57539]
[1778589663646,37.3,80945.76,0.03,0.14071,0.00016,8.4893]
[1778589666514,37.3,80942.38,0.03,0.14017,0.00016,8.46708]
[1778589666610,37.3,80942.34,0.03,0.14017,0.00016,8.46681]
[1778589668374,37.3,80942.34,0.03,0.14017,0.00016,8.46681]
[1778589670604,37.3,80943.65,0.03,0.14037,0.00016,8.47537]
[1778589670702,37.3,80945.55,0.03,0.14067,0.00016,8.48778]
[1778589672962,37.3,80944.95,0.03,0.14057,0.00016,8.48381]
[1778589673037,37.3,80946.55,0.03,0.14083,0.00016,8.49427]
[1778589674817,37.3,80946.51,0.03,0.14082,0.00016,8.49396]
[1778589674936,37.3,80950.06,0.03,0.14138,0.00016,8.51719]
[1778589676152,37.3,80950.06,0.03,0.14138,0.00016,8.51719]
[1778589676218,37.3,80946.5,0.03,0.14081,0.00016,8.49369]
[1778589677991,37.3,80946.5,0.03,0.14081,0.00016,8.49369]
[1778589678059,37.3,80945.37,0.03,0.14063,0.00016,8.48622]
[1778589684353,37.3,80943.04,0.03,0.14026,0.00016,8.47083]
[1778589689740,37.29,80942.68,0.03,0.1402,0.00016,8.46839]
[1778589695077,37.29,80943.24,0.03,0.14018,0.00016,8.46402]
[1778589698625,37.29,80942.66,0.03,0.14009,0.00016,8.46019]
[1778589698671,37.29,80943.15,0.03,0.14017,0.00016,8.46338]
[1778589700268,37.29,80943.15,0.03,0.14017,0.00016,8.46338]
[1778589700358,37.29,80947.28,0.03,0.14082,0.00016,8.49037]
[1778589700950,37.29,80947.28,0.03,0.14082,0.00016,8.49037]
[1778589701123,37.29,80947.28,0.03,0.14082,0.00016,8.49037]
[1778589703850,37.29,80942.76,0.03,0.1401,0.00016,8.46067]
[1778589704144,37.29,80942.26,0.03,0.14003,0.00016,8.45736]
[1778589706760,37.29,80942.26,0.03,0.14003,0.00016,8.45736]
[1778589706902,37.29,80944.55,0.03,0.14038,0.00016,8.47235]
[1778589706969,37.29,80944.55,0.03,0.14038,0.00016,8.47235]
[1778589707071,37.29,80944.55,0.03,0.14038,0.00016,8.47235]
[1778589707696,37.29,80944.55,0.03,0.14038,0.00016,8.47235]
[1778589707739,37.29,80949.58,0.03,0.14118,0.00016,8.50541]
[1778589713207,37.3,80948.91,0.03,0.1411,0.00016,8.50217]
[1778589718240,37.3,80944.27,0.03,0.14038,0.00016,8.47218]
[1778589723276,37.3,80942.3,0.03,0.14009,0.00016,8.45994]
[1778589726297,37.3,80954.41,0.03,0.14201,0.00016,8.53991]
[1778589729319,37.31,80945.3,0.03,0.14059,0.00016,8.48065]
[1778589734352,37.31,80945.73,0.03,0.1407,0.00016,8.48519]
[1778589738670,37.32,80955.69,0.03,0.14231,0.00016,8.55193]
[1778589738980,37.32,80955.69,0.03,0.14231,0.00016,8.55193]
[1778589739008,37.32,80955.69,0.03,0.14231,0.00016,8.55193]
[1778589739499,37.32,80965.73,0.03,0.14391,0.00016,8.61808]
[1778589741562,37.32,80966.63,0.03,0.14406,0.00016,8.62418]
[1778589741573,37.32,80966.63,0.03,0.14406,0.00016,8.62418]
[1778589741606,37.32,80966.63,0.03,0.14406,0.00016,8.62418]
[1778589741645,37.32,80965.26,0.03,0.14385,0.00016,8.61534]
[1778589742358,37.32,80965.26,0.03,0.14385,0.00016,8.61534]
[1778589742560,37.32,80965.26,0.03,0.14385,0.00016,8.61534]
[1778589742830,37.32,80965.26,0.03,0.14385,0.00016,8.61534]
[1778589743794,37.32,80960.62,0.03,0.14311,0.00016,8.58527]
[1778589743851,37.32,80960.62,0.03,0.14311,0.00016,8.58527]
[1778589744891,37.32,80960.62,0.03,0.14311,0.00016,8.58524]
[1778589745437,37.32,80953.71,0.03,0.14201,0.00016,8.53978]
[1778589746152,37.32,80953.71,0.03,0.14201,0.00016,8.53978]
[1778589749001,37.32,80949.77,0.03,0.14138,0.00016,8.51359]
[1778589749465,37.32,80949.77,0.03,0.14138,0.00016,8.51348]
[1778589750510,37.32,80949.77,0.03,0.14138,0.00016,8.51348]
[1778589750630,37.32,80949.5,0.03,0.14133,0.00016,8.5116]
[1778589751224,37.32,80949.5,0.03,0.14133,0.00016,8.5116]
[1778589751689,37.32,80949.5,0.03,0.14133,0.00016,8.5116]
[1778589751712,37.32,80949.5,0.03,0.14133,0.00016,8.5116]
[1778589751939,37.32,80946.8,0.03,0.1408,0.00016,8.48581]
[1778589752751,37.32,80940.51,0.03,0.13981,0.00016,8.44454]
[1778589757691,37.32,80934.52,0.03,0.13887,0.00016,8.40532]
[1778589758838,37.32,80926.48,0.03,0.13762,0.00016,8.35279]
[1778589759484,37.32,80926.48,0.03,0.13762,0.00016,8.35279]
[1778589759655,37.32,80930.27,0.03,0.13821,0.00016,8.37766]
[1778589760472,37.32,80930.27,0.03,0.13821,0.00016,8.37766]
[1778589761059,37.32,80930.27,0.03,0.13821,0.00016,8.37774]
[1778589761121,37.32,80930.27,0.03,0.13821,0.00016,8.37774]
[1778589761682,37.32,80930.27,0.03,0.13821,0.00016,8.37774]
[1778589761767,37.32,80930.27,0.03,0.13821,0.00016,8.37774]
[1778589762401,37.32,80926.2,0.03,0.13758,0.00016,8.35122]
[1778589762410,37.32,80926.2,0.03,0.13758,0.00016,8.35122]
[1778589762559,37.32,80926.2,0.03,0.13758,0.00016,8.35135]
[1778589764818,37.32,80916.88,0.03,0.13615,0.00015,8.29085]
[1778589766029,37.32,80916.95,0.03,0.13617,0.00015,8.29152]
[1778589766590,37.32,80915.73,0.03,0.13598,0.00015,8.28378]
[1778589768365,37.32,80915.84,0.03,0.136,0.00015,8.28444]
[1778589768662,37.32,80915.84,0.03,0.136,0.00015,8.28444]
[1778589768914,37.32,80913.98,0.03,0.13571,0.00015,8.27225]
[1778589768968,37.32,80913.98,0.03,0.13571,0.00015,8.27225]
[1778589769757,37.32,80891.71,0.03,0.13231,0.00015,8.12719]
[1778589770692,37.32,80891.71,0.03,0.13231,0.00015,8.12719]
[1778589771482,37.32,80890.16,0.03,0.13208,0.00015,8.11701]
[1778589773746,37.32,80881.27,0.03,0.13074,0.00015,8.05907]
[1778589774481,37.32,80881.27,0.03,0.13074,0.00015,8.05907]
[1778589779693,37.32,80881.46,0.03,0.13077,0.00015,8.06037]
[1778589784760,37.32,80880.65,0.03,0.13064,0.00015,8.05511]
[1778589785189,37.32,80880.85,0.03,0.13067,0.00015,8.05641]
[1778589785296,37.32,80880.85,0.03,0.13067,0.00015,8.05641]
[1778589785735,37.32,80880.85,0.03,0.13067,0.00015,8.0564]
[1778589786742,37.32,80891.5,0.03,0.13227,0.00015,8.12547]
[1778589788772,37.32,80894.12,0.03,0.13267,0.00015,8.14239]
[1778589788877,37.32,80889.9,0.03,0.13203,0.00015,8.11483]
[1778589788933,37.32,80889.9,0.03,0.13203,0.00015,8.11483]
[1778589789065,37.32,80889.9,0.03,0.13203,0.00015,8.11483]
[1778589789764,37.32,80882.98,0.03,0.13098,0.00015,8.06979]
[1778589794799,37.32,80884.44,0.03,0.1312,0.00015,8.07913]
[1778589795518,37.32,80884.44,0.03,0.1312,0.00015,8.07913]
[1778589795655,37.32,80884.44,0.03,0.1312,0.00015,8.07913]
[1778589796817,37.32,80896.11,0.03,0.13296,0.00015,8.15483]
[1778589797888,37.32,80902.15,0.03,0.13387,0.00015,8.19395]
[1778589799262,37.32,80901.89,0.03,0.13383,0.00015,8.19207]
[1778589799872,37.32,80903.35,0.03,0.13406,0.00015,8.20192]
[1778589802392,37.32,80904.42,0.03,0.13424,0.00015,8.20955]
[1778589802883,37.32,80909.67,0.03,0.13505,0.00015,8.24409]
[1778589804110,37.32,80909.67,0.03,0.13505,0.00015,8.24436]
[1778589804120,37.32,80909.67,0.03,0.13505,0.00015,8.24436]
[1778589804871,37.32,80911.97,0.03,0.13541,0.00015,8.25961]
[1778589806023,37.33,80912.69,0.03,0.13553,0.00015,8.26456]
[1778589806290,37.33,80912.69,0.03,0.13553,0.00015,8.26456]
[1778589806891,37.33,80909.84,0.03,0.1351,0.00015,8.24625]
[1778589809913,37.33,80900.39,0.03,0.13365,0.00015,8.1846]
[1778589814948,37.32,80904.57,0.03,0.13416,0.00015,8.20284]
[1778589819277,37.32,80895.65,0.03,0.13279,0.00015,8.14412]
[1778589820731,37.32,80895.65,0.03,0.13279,0.00015,8.14412]
[1778589821039,37.32,80895.4,0.03,0.13274,0.00015,8.1422]
[1778589821055,37.32,80879.11,0.03,0.13029,0.00015,8.03638]
[1778589821971,37.32,80879.11,0.03,0.13029,0.00015,8.03638]
[1778589822644,37.32,80879.11,0.03,0.13029,0.00015,8.03638]
[1778589824683,37.32,80878.14,0.03,0.13014,0.00015,8.02999]
[1778589826374,37.32,80878.96,0.03,0.13027,0.00015,8.03536]
[1778589827595,37.32,80886.24,0.03,0.13136,0.00015,8.08265]
[1778589828017,37.32,80886.24,0.03,0.13136,0.00015,8.08265]
[1778589832266,37.32,80888.99,0.03,0.13177,0.00015,8.1004]
[1778589832367,37.32,80888.96,0.03,0.13177,0.00015,8.10015]
[1778589835821,37.32,80888.32,0.03,0.13167,0.00015,8.09584]
[1778589835908,37.32,80888.2,0.03,0.13165,0.00015,8.09502]
[1778589839040,37.32,80887.58,0.03,0.13155,0.00015,8.09092]
[1778589839691,37.32,80887.58,0.03,0.13155,0.00015,8.09092]
[1778589839756,37.32,80887.58,0.03,0.13155,0.00015,8.09092]
[1778589841049,37.32,80888.14,0.03,0.13163,0.00015,8.09449]
[1778589846104,37.32,80882.25,0.03,0.13075,0.00015,8.05626]
[1778589853218,37.32,80883.55,0.03,0.13095,0.00015,8.0649]
[1778589858256,37.32,80886.68,0.03,0.13142,0.00015,8.0853]
[1778589860349,37.32,80887.01,0.03,0.13147,0.00015,8.08745]
[1778589861937,37.32,80886.94,0.03,0.13146,0.00015,8.087]
[1778589862611,37.32,80886.94,0.03,0.13146,0.00015,8.08701]
[1778589867875,37.32,80883.02,0.03,0.13088,0.00015,8.06181]
[1778589871989,37.32,80883.29,0.03,0.13082,0.00015,8.05577]
[1778589872518,37.32,80883.29,0.03,0.13082,0.00015,8.05577]
[1778589872876,37.32,80883.29,0.03,0.13082,0.00015,8.05577]
[1778589872924,37.32,80883.29,0.03,0.13082,0.00015,8.05577]
[1778589872969,37.32,80878.88,0.03,0.13016,0.00015,8.02722]
[1778589873744,37.32,80878.88,0.03,0.13016,0.00015,8.02722]
[1778589873845,37.32,80867.13,0.03,0.12841,0.00015,7.95129]
[1778589877773,37.32,80865.38,0.03,0.12817,0.00015,7.94063]
[1778589877874,37.32,80866.81,0.03,0.12839,0.00015,7.95012]
[1778589878829,37.32,80866.81,0.03,0.12839,0.00015,7.95012]
[1778589878994,37.32,80867.25,0.03,0.12846,0.00015,7.95319]
[1778589879783,37.32,80867.25,0.03,0.12846,0.00015,7.95319]
[1778589879804,37.32,80867.25,0.03,0.12846,0.00015,7.95319]
[1778589879819,37.32,80867.29,0.03,0.12846,0.00015,7.95345]
[1778589881730,37.33,80867.29,0.03,0.12847,0.00015,7.95368]
[1778589881772,37.33,80875.18,0.03,0.12965,0.00015,8.005]
[1778589882344,37.33,80875.18,0.03,0.12965,0.00015,8.005]
[1778589882449,37.33,80876.4,0.03,0.12983,0.00015,8.01312]
[1778589887527,37.33,80873.19,0.03,0.12937,0.00015,7.99314]
[1778589888297,37.33,80873.19,0.03,0.12937,0.00015,7.99314]
[1778589888310,37.33,80873.19,0.03,0.12937,0.00015,7.99314]
[1778589888533,37.33,80873.98,0.03,0.1295,0.00015,7.99846]
[1778589889045,37.33,80873.98,0.03,0.1295,0.00015,7.99846]
[1778589889543,37.33,80867.95,0.03,0.1286,0.00015,7.9596]
[1778589892334,37.33,80864.96,0.03,0.12817,0.00015,7.94075]
[1778589892824,37.33,80857.65,0.03,0.1271,0.00015,7.89377]
[1778589896590,37.34,80845.71,0.03,0.12538,0.00015,7.81807]
[1778589899109,37.34,80840.26,0.03,0.12461,0.00015,7.78383]
[1778589899805,37.34,80840.26,0.03,0.12461,0.00015,7.78383]
[1778589900431,37.34,80839.48,0.03,0.12451,0.00015,7.7797]
[1778589900438,37.34,80839.48,0.03,0.12451,0.00015,7.7797]
[1778589900618,37.34,80839.44,0.03,0.12451,0.00015,7.77944]
[1778589905654,37.34,80838.4,0.03,0.12434,0.00014,7.77209]
[1778589906173,37.34,80838.4,0.03,0.12434,0.00014,7.77209]
[1778589908185,37.34,80835.03,0.03,0.12385,0.00014,7.75017]
[1778589908677,37.34,80841.35,0.03,0.12476,0.00015,7.79072]
[1778589913595,37.34,80837.54,0.03,0.1242,0.00014,7.76575]
[1778589915182,37.34,80838.64,0.03,0.12435,0.00014,7.77242]
[1778589915867,37.34,80838.64,0.03,0.12435,0.00014,7.77242]
[1778589916522,37.34,80841.66,0.03,0.12478,0.00015,7.79171]
[1778589916528,37.34,80841.66,0.03,0.12478,0.00015,7.79171]
[1778589916686,37.34,80841.66,0.03,0.12478,0.00015,7.79171]
[1778589916743,37.34,80841.66,0.03,0.12478,0.00015,7.79171]
[1778589916919,37.34,80841.66,0.03,0.12478,0.00015,7.79171]
[1778589917017,37.34,80849.1,0.03,0.12586,0.00015,7.83931]
[1778589919560,37.34,80849.98,0.03,0.12598,0.00015,7.84474]
[1778589919772,37.34,80849.98,0.03,0.12598,0.00015,7.84474]
[1778589919858,37.33,80849.66,0.03,0.12593,0.00015,7.84243]
[1778589924051,37.33,80849.1,0.03,0.12584,0.00015,7.83839]
[1778589924115,37.33,80849.1,0.03,0.12584,0.00015,7.83839]
[1778589924195,37.33,80849.1,0.03,0.12584,0.00015,7.83839]
[1778589924341,37.33,80849.1,0.03,0.12584,0.00015,7.83839]
[1778589924598,37.33,80849.1,0.03,0.12584,0.00015,7.83839]
[1778589924855,37.33,80840.78,0.03,0.12462,0.00015,7.78453]
[1778589925075,37.33,80840.78,0.03,0.12462,0.00015,7.78453]
[1778589925507,37.33,80840.78,0.03,0.12462,0.00015,7.78453]
[1778589925793,37.33,80840.78,0.03,0.12462,0.00015,7.78429]
[1778589927010,37.33,80840.78,0.03,0.12462,0.00015,7.78429]
[1778589927666,37.33,80845.27,0.03,0.12527,0.00015,7.81304]
[1778589927807,37.33,80847.22,0.03,0.12555,0.00015,7.8254]
[1778589928195,37.33,80847.22,0.03,0.12555,0.00015,7.8254]
[1778589928877,37.33,80847.22,0.03,0.12555,0.00015,7.8254]
[1778589929746,37.33,80846.0,0.03,0.12536,0.00015,7.81709]
[1778589929842,37.33,80846.61,0.03,0.12545,0.00015,7.82102]
[1778589934858,37.32,80855.75,0.03,0.12665,0.00015,7.87056]
[1778589935622,37.32,80855.75,0.03,0.12665,0.00015,7.87056]
[1778589936568,37.32,80856.87,0.03,0.12681,0.00015,7.87779]
[1778589936893,37.32,80856.87,0.03,0.12681,0.00015,7.87779]
[1778589938886,37.32,80868.15,0.03,0.12846,0.00015,7.95007]
[1778589939929,37.32,80868.15,0.03,0.12846,0.00015,7.95007]
[1778589941106,37.32,80869.96,0.03,0.12873,0.00015,7.96164]
[1778589946869,37.32,80875.06,0.03,0.12948,0.00015,7.99429]
[1778589951977,37.31,80879.38,0.03,0.13006,0.00015,8.01981]
[1778589957015,37.31,80882.44,0.03,0.13053,0.00015,8.0399]
[1778589960759,37.31,80884.33,0.03,0.13081,0.00015,8.05228]
[1778589963148,37.31,80888.53,0.03,0.13145,0.00015,8.07987]
[1778589963782,37.31,80888.53,0.03,0.13145,0.00015,8.07987]
[1778589965149,37.31,80889.2,0.03,0.13156,0.00015,8.08438]
[1778589965812,37.31,80889.2,0.03,0.13156,0.00015,8.08438]
[1778589970824,37.31,80895.89,0.03,0.13258,0.00015,8.12824]
[1778589971416,37.31,80905.01,0.03,0.13397,0.00015,8.1876]
[1778589977548,37.31,80906.17,0.03,0.13413,0.00015,8.19471]
[1778589978751,37.31,80908.36,0.03,0.13447,0.00015,8.20887]
[1778589978851,37.31,80908.43,0.03,0.13447,0.00015,8.20922]
[1778589979854,37.31,80908.43,0.03,0.13447,0.00015,8.20922]
[1778589979944,37.31,80907.82,0.03,0.13437,0.00015,8.20501]
[1778589980519,37.31,80901.12,0.03,0.13335,0.00015,8.16137]
[1778589981806,37.31,80892.41,0.03,0.13203,0.00015,8.1046]
[1778589986137,37.31,80895.99,0.03,0.13257,0.00015,8.12784]
[1778589991250,37.31,80898.09,0.03,0.13278,0.00015,8.13346]
[1778589996285,37.31,80897.59,0.03,0.1327,0.00015,8.13013]
[1778589999591,37.31,80896.72,0.03,0.13257,0.00015,8.12443]
[1778589999692,37.31,80896.56,0.03,0.13255,0.00015,8.12337]
[1778590004491,37.31,80895.74,0.03,0.13242,0.00015,8.11799]
[1778590004788,37.31,80896.35,0.03,0.13251,0.00015,8.12195]
[1778590005937,37.31,80896.35,0.03,0.13251,0.00015,8.12195]
[1778590006039,37.31,80896.28,0.03,0.1325,0.00015,8.12148]
[1778590007466,37.31,80903.93,0.03,0.13366,0.00015,8.17125]
[1778590010384,37.31,80896.97,0.03,0.1326,0.00015,8.12576]
[1778590014877,37.31,80896.87,0.03,0.13258,0.00015,8.12505]
[1778590014965,37.31,80896.25,0.03,0.13249,0.00015,8.12097]
[1778590016692,37.31,80896.25,0.03,0.13249,0.00015,8.12097]
[1778590016724,37.31,80896.25,0.03,0.13249,0.00015,8.12097]
[1778590016785,37.31,80896.25,0.03,0.13249,0.00015,8.12097]
[1778590016825,37.31,80896.11,0.03,0.13247,0.00015,8.12004]
[1778590017676,37.31,80896.11,0.03,0.13247,0.00015,8.12004]
[1778590017726,37.31,80888.8,0.03,0.13136,0.00015,8.0725]
[1778590019284,37.31,80887.4,0.03,0.13115,0.00015,8.06344]
[1778590019449,37.31,80887.4,0.03,0.13115,0.00015,8.06344]
[1778590020537,37.31,80887.4,0.03,0.13115,0.00015,8.06344]
[1778590022629,37.31,80883.08,0.03,0.13051,0.00015,8.03554]
[1778590023824,37.31,80883.39,0.03,0.13055,0.00015,8.03765]
[1778590025213,37.31,80883.82,0.03,0.13062,0.00015,8.04065]
[1778590029028,37.31,80890.61,0.03,0.13166,0.00015,8.08523]
[1778590030523,37.31,80897.37,0.03,0.13268,0.00015,8.12921]
[1778590031852,37.31,80897.37,0.03,0.13268,0.00015,8.12921]
[1778590031883,37.31,80897.37,0.03,0.13268,0.00015,8.12921]
[1778590031894,37.31,80897.12,0.03,0.13264,0.00015,8.12756]
[1778590032690,37.31,80897.12,0.03,0.13264,0.00015,8.12756]
[1778590032791,37.31,80901.78,0.03,0.13335,0.00015,8.15786]
[1778590035973,37.31,80899.38,0.03,0.13298,0.00015,8.14216]
[1778590036074,37.31,80899.26,0.03,0.13296,0.00015,8.14128]
[1778590036526,37.31,80899.26,0.03,0.13296,0.00015,8.14128]
[1778590037177,37.31,80901.2,0.03,0.13326,0.00015,8.15391]
[1778590037294,37.31,80901.2,0.03,0.13326,0.00015,8.15391]
[1778590038549,37.31,80901.2,0.03,0.13326,0.00015,8.15387]
[1778590042246,37.31,80904.99,0.03,0.13383,0.00015,8.17817]
[1778590045218,37.31,80914.29,0.03,0.13524,0.00015,8.23839]
[1778590049169,37.3,80926.37,0.03,0.13708,0.00016,8.31609]
[1778590054728,37.3,80924.19,0.03,0.13662,0.00015,8.29301]
[1778590060524,37.3,80923.63,0.03,0.13649,0.00015,8.28791]
[1778590063756,37.29,80929.92,0.03,0.13745,0.00016,8.32803]
[1778590068792,37.29,80931.31,0.03,0.13764,0.00016,8.3361]
[1778590071128,37.29,80930.11,0.03,0.13744,0.00016,8.32797]
[1778590071844,37.29,80930.32,0.03,0.13748,0.00016,8.32934]
[1778590077854,37.28,80926.32,0.03,0.13683,0.00016,8.30199]
[1778590082891,37.28,80925.22,0.03,0.13663,0.00015,8.29356]
[1778590087971,37.27,80920.34,0.03,0.13585,0.00015,8.26072]
[1778590093969,37.27,80921.6,0.03,0.13601,0.00015,8.26755]
[1778590099004,37.27,80919.54,0.03,0.13567,0.00015,8.25309]
[1778590106056,37.26,80919.93,0.03,0.13569,0.00015,8.25409]
[1778590111127,37.26,80914.71,0.03,0.13476,0.00015,8.21101]
[1778590112007,37.26,80914.71,0.03,0.13476,0.00015,8.21101]
[1778590113105,37.25,80906.56,0.03,0.1335,0.00015,8.1576]
[1778590118142,37.25,80908.03,0.03,0.13371,0.00015,8.16666]
[1778590120208,37.25,80907.55,0.03,0.13364,0.00015,8.16342]
[1778590122169,37.25,80916.65,0.03,0.13502,0.00015,8.22233]
[1778590127204,37.25,80920.75,0.03,0.13563,0.00015,8.24801]
[1778590129552,37.25,80921.49,0.03,0.13574,0.00015,8.25262]
[1778590130117,37.25,80921.49,0.03,0.13574,0.00015,8.25262]
[1778590135260,37.24,80926.89,0.03,0.13653,0.00016,8.28623]
[1778590136291,37.24,80926.89,0.03,0.13653,0.00016,8.28623]
[1778590136690,37.24,80926.89,0.03,0.13653,0.00016,8.28623]
[1778590136737,37.24,80927.55,0.03,0.13663,0.00016,8.2903]
[1778590138145,37.24,80937.03,0.03,0.13809,0.00016,8.35178]
[1778590142629,37.23,80933.56,0.03,0.13753,0.00016,8.32816]
[1778590142641,37.23,80933.56,0.03,0.13753,0.00016,8.32816]
[1778590142785,37.23,80933.56,0.03,0.13753,0.00016,8.32816]
[1778590142832,37.23,80935.06,0.03,0.13776,0.00016,8.33769]
[1778590148352,37.24,80931.77,0.03,0.13726,0.00016,8.31706]
[1778590149737,37.24,80931.77,0.03,0.13726,0.00016,8.31706]
[1778590153201,37.24,80937.11,0.03,0.13811,0.00016,8.35274]
[1778590158422,37.24,80942.64,0.03,0.13901,0.00016,8.39017]
[1778590163457,37.25,80943.59,0.03,0.13918,0.00016,8.39716]
[1778590168492,37.25,80944.82,0.03,0.13939,0.00016,8.40596]
[1778590173528,37.25,80947.71,0.03,0.13976,0.00016,8.41766]
[1778590174534,37.25,80955.16,0.03,0.14094,0.00016,8.46667]
[1778590176949,37.25,80953.95,0.03,0.14075,0.00016,8.4588]
[1778590177049,37.25,80955.27,0.03,0.14096,0.00016,8.46755]
[1778590177638,37.25,80955.27,0.03,0.14096,0.00016,8.46755]
[1778590177659,37.25,80954.28,0.03,0.1408,0.00016,8.46112]
[1778590182705,37.25,80955.89,0.03,0.14107,0.00016,8.47197]
[1778590183642,37.25,80956.36,0.03,0.14114,0.00016,8.47512]
[1778590184073,37.25,80959.57,0.03,0.14165,0.00016,8.49624]
[1778590188770,37.25,80962.52,0.03,0.14212,0.00016,8.51568]
[1778590188852,37.25,80957.06,0.03,0.14126,0.00016,8.47982]
[1778590190799,37.25,80957.92,0.03,0.14139,0.00016,8.48549]
[1778590190898,37.25,80957.06,0.03,0.14126,0.00016,8.47985]
[1778590196176,37.25,80955.85,0.03,0.14107,0.00016,8.47204]
[1778590201724,37.26,80953.9,0.03,0.14077,0.00016,8.45958]
[1778590202500,37.26,80953.9,0.03,0.14077,0.00016,8.45958]
[1778590203159,37.26,80953.9,0.03,0.14077,0.00016,8.45958]
[1778590203325,37.26,80952.97,0.03,0.14062,0.00016,8.45358]
[1778590208345,37.26,80952.22,0.03,0.14051,0.00016,8.44897]
[1778590212321,37.26,80935.02,0.03,0.13782,0.00016,8.33655]
[1778590213752,37.26,80934.96,0.03,0.13781,0.00016,8.33637]
[1778590218843,37.26,80931.53,0.03,0.1373,0.00016,8.315]
[1778590220775,37.26,80930.22,0.03,0.1371,0.00016,8.30665]
[1778590221380,37.27,80927.95,0.03,0.13676,0.00016,8.29204]
[1778590226898,37.27,80926.42,0.03,0.13655,0.00016,8.28348]
[1778590228912,37.27,80919.39,0.03,0.13548,0.00015,8.2381]
[1778590233946,37.28,80917.59,0.03,0.13514,0.00015,8.21999]
[1778590237113,37.28,80914.47,0.03,0.13467,0.00015,8.20032]
[1778590237803,37.28,80915.54,0.03,0.13485,0.00015,8.20801]
[1778590238940,37.28,80915.66,0.03,0.13487,0.00015,8.2088]
[1778590241530,37.29,80915.79,0.03,0.13492,0.00015,8.21068]
[1778590244241,37.29,80913.32,0.03,0.13455,0.00015,8.19525]
[1778590244360,37.29,80913.32,0.03,0.13455,0.00015,8.19525]
[1778590244949,37.29,80913.32,0.03,0.13457,0.00015,8.19597]
[1778590245006,37.29,80913.32,0.03,0.13457,0.00015,8.19597]
[1778590250137,37.3,80910.15,0.03,0.13412,0.00015,8.17688]
[1778590253972,37.3,80912.72,0.03,0.13455,0.00015,8.19523]
[1778590254225,37.3,80912.72,0.03,0.13455,0.00015,8.19523]
[1778590254257,37.31,80905.69,0.03,0.13349,0.00015,8.14981]
[1778590254591,37.31,80905.69,0.03,0.13349,0.00015,8.14981]
[1778590254896,37.31,80905.69,0.03,0.13349,0.00015,8.14981]
[1778590256114,37.31,80894.91,0.03,0.13187,0.00015,8.08067]
[1778590257272,37.31,80894.91,0.03,0.13187,0.00015,8.08067]
[1778590257344,37.31,80892.75,0.03,0.13155,0.00015,8.06693]
[1778590258727,37.31,80892.75,0.03,0.13155,0.00015,8.06693]
[1778590259139,37.31,80888.54,0.03,0.13093,0.00015,8.04022]
[1778590259564,37.31,80888.54,0.03,0.13093,0.00015,8.04022]
[1778590261084,37.31,80886.31,0.03,0.1306,0.00015,8.0261]
[1778590261149,37.31,80886.31,0.03,0.1306,0.00015,8.0261]
[1778590261287,37.32,80890.15,0.03,0.13119,0.00015,8.05138]
[1778590263167,37.32,80897.97,0.03,0.13239,0.00015,8.10277]
[1778590268202,37.32,80899.06,0.03,0.13258,0.00015,8.11108]
[1778590270697,37.32,80899.16,0.03,0.13261,0.00015,8.1122]
[1778590271224,37.32,80905.97,0.03,0.13365,0.00015,8.15666]
[1778590271517,37.32,80905.97,0.03,0.13365,0.00015,8.15666]
[1778590272268,37.32,80905.97,0.03,0.13365,0.00015,8.15666]
[1778590272273,37.32,80905.97,0.03,0.13365,0.00015,8.15666]
[1778590272314,37.32,80905.97,0.03,0.13365,0.00015,8.15666]
[1778590277310,37.33,80914.8,0.03,0.13506,0.00015,8.21659]
[1778590277726,37.33,80914.8,0.03,0.13506,0.00015,8.21659]
[1778590279313,37.34,80921.27,0.03,0.13607,0.00015,8.25943]
[1778590282039,37.34,80921.34,0.03,0.13609,0.00015,8.26019]
[1778590282814,37.34,80921.31,0.03,0.1361,0.00015,8.26059]
[1778590288343,37.34,80923.33,0.03,0.13646,0.00015,8.27549]
[1778590290976,37.35,80923.92,0.03,0.13655,0.00015,8.27961]
[1778590291364,37.35,80922.07,0.03,0.13616,0.00015,8.25955]
[1778590291673,37.35,80922.07,0.03,0.13616,0.00015,8.25955]
[1778590292371,37.35,80934.55,0.03,0.1381,0.00016,8.3409]
[1778590294335,37.35,80935.11,0.03,0.13818,0.00016,8.34447]
[1778590294645,37.34,80935.25,0.03,0.1382,0.00016,8.34529]
[1778590294788,37.34,80935.25,0.03,0.1382,0.00016,8.34529]
[1778590295039,37.34,80935.25,0.03,0.1382,0.00016,8.34529]
[1778590295316,37.34,80935.25,0.03,0.1382,0.00016,8.34529]
[1778590295371,37.34,80935.25,0.03,0.1382,0.00016,8.34529]
[1778590295396,37.34,80928.8,0.03,0.1372,0.00016,8.30317]
[1778590295779,37.34,80928.8,0.03,0.1372,0.00016,8.30317]
[1778590296401,37.35,80895.62,0.03,0.13211,0.00015,8.0873]
[1778590297017,37.35,80895.62,0.03,0.13211,0.00015,8.0873]
[1778590297321,37.35,80895.62,0.03,0.13211,0.00015,8.0873]
[1778590297408,37.35,80890.01,0.03,0.13127,0.00015,8.05118]
[1778590297796,37.35,80890.01,0.03,0.13127,0.00015,8.05118]
[1778590298425,37.35,80890.63,0.03,0.13137,0.00015,8.05549]
[1778590303460,37.35,80889.96,0.03,0.1313,0.00015,8.05252]
[1778590307876,37.36,80889.53,0.03,0.13125,0.00015,8.05048]
[1778590307888,37.36,80889.53,0.03,0.13125,0.00015,8.05048]
[1778590309013,37.36,80889.25,0.03,0.13122,0.00015,8.04891]
[1778590314661,37.36,80886.77,0.03,0.13088,0.00015,8.03437]
[1778590314780,37.36,80886.77,0.03,0.13088,0.00015,8.03437]
[1778590315489,37.36,80886.97,0.03,0.13092,0.00015,8.03594]
[1778590321092,37.37,80884.56,0.03,0.13057,0.00015,8.02097]
[1778590322242,37.37,80884.56,0.03,0.13057,0.00015,8.02097]
[1778590322343,37.37,80884.51,0.03,0.13057,0.00015,8.02083]
[1778590322973,37.37,80884.51,0.03,0.13057,0.00015,8.02083]
[1778590322993,37.37,80885.17,0.03,0.13067,0.00015,8.02511]
[1778590323719,37.37,80885.17,0.03,0.13067,0.00015,8.02511]
[1778590323820,37.37,80886.28,0.03,0.13084,0.00015,8.0324]
[1778590325253,37.37,80886.28,0.03,0.13084,0.00015,8.0324]
[1778590326012,37.37,80886.73,0.03,0.13091,0.00015,8.03549]
[1778590326252,37.37,80886.73,0.03,0.13091,0.00015,8.03549]
[1778590331653,37.37,80880.2,0.03,0.12994,0.00015,7.99378]
[1778590336726,37.37,80880.18,0.03,0.12995,0.00015,7.99405]
[1778590338778,37.37,80881.45,0.03,0.13014,0.00015,8.00246]
[1778590340830,37.37,80879.88,0.03,0.12991,0.00015,7.99248]
[1778590346758,37.37,80882.44,0.03,0.13031,0.00015,8.00987]
[1778590349041,37.37,80882.44,0.03,0.13031,0.00015,8.00987]
[1778590354814,37.38,80885.26,0.03,0.13065,0.00015,8.02112]
[1778590359850,37.38,80885.03,0.03,0.13064,0.00015,8.02028]
[1778590364891,37.38,80886.07,0.03,0.13081,0.00015,8.02769]
[1778590369927,37.39,80886.83,0.03,0.13094,0.00015,8.03333]
[1778590372060,37.39,80887.21,0.03,0.131,0.00015,8.03606]
[1778590372116,37.39,80887.21,0.03,0.131,0.00015,8.03606]
[1778590373090,37.39,80887.47,0.03,0.13104,0.00015,8.03774]
[1778590373156,37.39,80887.47,0.03,0.13104,0.00015,8.03774]
[1778590378989,37.39,80888.31,0.03,0.13119,0.00015,8.0441]
[1778590382408,37.39,80887.15,0.03,0.13102,0.00015,8.03698]
[1778590385032,37.39,80893.4,0.03,0.13198,0.00015,8.07788]
[1778590390068,37.39,80894.46,0.03,0.13215,0.00015,8.08517]
[1778590395103,37.4,80896.62,0.03,0.13248,0.00015,8.09949]
[1778590400412,37.4,80897.53,0.03,0.13262,0.00015,8.10554]
[1778590405429,37.4,80893.13,0.03,0.13196,0.00015,8.07728]
[1778590408358,37.4,80893.08,0.03,0.13196,0.00015,8.07715]
[1778590408629,37.4,80893.28,0.03,0.13199,0.00015,8.07858]
[1778590411453,37.4,80893.36,0.03,0.13201,0.00015,8.07916]
[1778590412874,37.4,80893.54,0.03,0.13193,0.00015,8.07247]
[1778590415243,37.4,80901.12,0.03,0.13309,0.00015,8.12181]
[1778590417436,37.4,80901.24,0.03,0.1331,0.00015,8.1226]
[1778590418518,37.4,80889.41,0.03,0.13131,0.00015,8.04591]
[1778590424308,37.4,80890.58,0.03,0.1315,0.00015,8.05398]
[1778590424805,37.4,80890.58,0.03,0.1315,0.00015,8.05398]
[1778590430349,37.4,80895.99,0.03,0.13232,0.00015,8.08931]
[1778590433236,37.4,80895.69,0.03,0.13228,0.00015,8.08745]
[1778590434332,37.4,80895.2,0.03,0.13221,0.00015,8.08432]
[1778590434418,37.4,80888.22,0.03,0.13116,0.00015,8.03922]
[1778590440424,37.41,80887.64,0.03,0.13108,0.00015,8.03604]
[1778590443139,37.41,80893.01,0.03,0.1319,0.00015,8.07112]
[1778590443255,37.41,80893.01,0.03,0.1319,0.00015,8.07112]
[1778590448477,37.41,80895.95,0.03,0.13235,0.00015,8.09045]
[1778590453512,37.41,80899.19,0.03,0.13285,0.00015,8.11159]
[1778590458546,37.41,80899.73,0.03,0.13293,0.00015,8.1151]
[1778590461219,37.41,80899.23,0.03,0.13285,0.00015,8.11186]
[1778590461568,37.41,80899.25,0.03,0.13286,0.00015,8.112]
[1778590466603,37.41,80902.11,0.03,0.13329,0.00015,8.13043]
[1778590472159,37.41,80902.5,0.03,0.13324,0.00015,8.1248]
[1778590477103,37.41,80906.44,0.03,0.13383,0.00015,8.15017]
[1778590477143,37.41,80906.12,0.03,0.13378,0.00015,8.14803]
[1778590481084,37.41,80899.78,0.03,0.13281,0.00015,8.10666]
[1778590483813,37.41,80900.03,0.03,0.13285,0.00015,8.10826]
[1778590483826,37.41,80900.03,0.03,0.13285,0.00015,8.10826]
[1778590483870,37.41,80900.03,0.03,0.13285,0.00015,8.10826]
[1778590484523,37.41,80900.03,0.03,0.13285,0.00015,8.10826]
[1778590488960,37.41,80893.94,0.03,0.13193,0.00015,8.06877]
[1778590494269,37.41,80891.85,0.03,0.13162,0.00015,8.05548]
[1778590498962,37.41,80894.46,0.03,0.13202,0.00015,8.07272]
[1778590504739,37.41,80893.93,0.03,0.13195,0.00015,8.06967]
[1778590510068,37.41,80888.67,0.03,0.13116,0.00015,8.03605]
[1778590510329,37.41,80888.67,0.03,0.13116,0.00015,8.03605]
[1778590510467,37.41,80888.67,0.03,0.13116,0.00015,8.03605]
[1778590510570,37.41,80888.67,0.03,0.13116,0.00015,8.03605]
[1778590510617,37.41,80885.19,0.03,0.13064,0.00015,8.01363]
[1778590511006,37.41,80885.19,0.03,0.13064,0.00015,8.01363]
[1778590511491,37.41,80885.19,0.03,0.13064,0.00015,8.01363]
[1778590511592,37.41,80868.19,0.03,0.12809,0.00015,7.90318]
[1778590511774,37.41,80868.19,0.03,0.12809,0.00015,7.90318]
[1778590512022,37.41,80861.84,0.03,0.12715,0.00015,7.86222]
[1778590517385,37.41,80861.22,0.03,0.12705,0.00015,7.8576]
[1778590522522,37.4,80860.38,0.03,0.1269,0.00015,7.85115]
[1778590522714,37.4,80859.88,0.03,0.12682,0.00015,7.84771]
[1778590523010,37.4,80859.88,0.03,0.12682,0.00015,7.84771]
[1778590523045,37.4,80863.98,0.03,0.12742,0.00015,7.87393]
[1778590524907,37.4,80863.98,0.03,0.12741,0.00015,7.87372]
[1778590525013,37.4,80866.02,0.03,0.12771,0.00015,7.88662]
[1778590526994,37.4,80866.02,0.03,0.1277,0.00015,7.88635]
[1778590527023,37.4,80865.73,0.03,0.12765,0.00015,7.8842]
[1778590532097,37.39,80861.6,0.03,0.12691,0.00015,7.84847]
[1778590534215,37.39,80860.7,0.03,0.12677,0.00015,7.84214]
[1778590534294,37.39,80860.71,0.03,0.12676,0.00015,7.84195]
[1778590540117,37.38,80864.68,0.03,0.12731,0.00015,7.86581]
[1778590541050,37.38,80864.68,0.03,0.12731,0.00015,7.86581]
[1778590541252,37.38,80864.68,0.03,0.12731,0.00015,7.86581]
[1778590542298,37.38,80873.91,0.03,0.12866,0.00015,7.9248]
[1778590546261,37.38,80877.51,0.03,0.12922,0.00015,7.9487]
[1778590547447,37.39,80877.85,0.03,0.12927,0.00015,7.95107]
[1778590547548,37.39,80878.48,0.03,0.12937,0.00015,7.95531]
[1778590548130,37.39,80878.48,0.03,0.12937,0.00015,7.95531]
[1778590548230,37.39,80879.51,0.03,0.12953,0.00015,7.96215]
[1778590552880,37.39,80883.01,0.03,0.13007,0.00015,7.98543]
[1778590553208,37.39,80882.41,0.03,0.12998,0.00015,7.98169]
[1778590554222,37.39,80882.41,0.03,0.12998,0.00015,7.98169]
[1778590554319,37.39,80883.35,0.03,0.13012,0.00015,7.98792]
[1778590556243,37.39,80883.75,0.03,0.13019,0.00015,7.99065]
[1778590556294,37.39,80884.43,0.03,0.13029,0.00015,7.99519]
[1778590562270,37.39,80887.38,0.03,0.13076,0.00015,8.01512]
[1778590563241,37.39,80887.38,0.03,0.13076,0.00015,8.01512]
[1778590563342,37.39,80888.75,0.03,0.13096,0.00015,8.02412]
[1778590564664,37.39,80888.75,0.03,0.13096,0.00015,8.02412]
[1778590567160,37.4,80889.17,0.03,0.13104,0.00015,8.02718]
[1778590572340,37.4,80887.47,0.03,0.1308,0.00015,8.01695]
[1778590577375,37.4,80888.49,0.03,0.13097,0.00015,8.02424]
[1778590582411,37.4,80891.85,0.03,0.13148,0.00015,8.04602]
[1778590587446,37.4,80892.23,0.03,0.13151,0.00015,8.04753]
[1778590592482,37.39,80892.67,0.03,0.13145,0.00015,8.04145]
[1778590596651,37.39,80892.77,0.03,0.13145,0.00015,8.04156]
[1778590597811,37.39,80892.76,0.03,0.13145,0.00015,8.04144]
[1778590599410,37.39,80892.89,0.03,0.13146,0.00015,8.04211]
[1778590601126,37.39,80888.51,0.03,0.13081,0.00015,8.01397]
[1778590601546,37.39,80882.3,0.03,0.12987,0.00015,7.97363]
[1778590606581,37.39,80882.02,0.03,0.12979,0.00015,7.97024]
[1778590611616,37.38,80880.77,0.03,0.12957,0.00015,7.9605]
[1778590616652,37.37,80879.22,0.03,0.12929,0.00015,7.94856]
[1778590617735,37.37,80879.22,0.03,0.12929,0.00015,7.94856]
[1778590617763,37.37,80878.48,0.03,0.12917,0.00015,7.94339]
[1778590620239,37.37,80877.56,0.03,0.12901,0.00015,7.93666]
[1778590620680,37.37,80876.81,0.03,0.12889,0.00015,7.93143]
[1778590623057,37.37,80876.34,0.03,0.12881,0.00015,7.92788]
[1778590623066,37.37,80876.34,0.03,0.12881,0.00015,7.92788]
[1778590623194,37.37,80876.34,0.03,0.12881,0.00015,7.92788]
[1778590623371,37.37,80876.34,0.03,0.12881,0.00015,7.92788]
[1778590623724,37.36,80862.1,0.03,0.1267,0.00015,7.83581]
[1778590624238,37.36,80862.1,0.03,0.1267,0.00015,7.83581]
[1778590625719,37.36,80854.27,0.03,0.12553,0.00015,7.78476]
[1778590630756,37.36,80853.02,0.03,0.12533,0.00015,7.7757]
[1778590635791,37.36,80858.3,0.03,0.12607,0.00015,7.80857]
[1778590639094,37.35,80858.11,0.03,0.12603,0.00015,7.80683]
[1778590639400,37.35,80858.11,0.03,0.12603,0.00015,7.80683]
[1778590639624,37.35,80858.11,0.03,0.12603,0.00015,7.80683]
[1778590639802,37.35,80858.11,0.03,0.12602,0.00015,7.80631]
[1778590640727,37.35,80872.55,0.03,0.12815,0.00015,7.89913]
[1778590643706,37.35,80876.62,0.03,0.12874,0.00015,7.92462]
[1778590643801,37.35,80876.62,0.03,0.12873,0.00015,7.92422]
[1778590643824,37.35,80876.62,0.03,0.12873,0.00015,7.92422]
[1778590644027,37.35,80876.62,0.03,0.12873,0.00015,7.92422]
[1778590644128,37.35,80868.58,0.03,0.12753,0.00015,7.87224]
[1778590646034,37.34,80868.58,0.03,0.12752,0.00015,7.87184]
[1778590646125,37.34,80857.59,0.03,0.12589,0.00015,7.80059]
[1778590651905,37.34,80857.78,0.03,0.12578,0.00015,7.79236]
[1778590656940,37.33,80857.45,0.03,0.1257,0.00015,7.78901]
[1778590661975,37.33,80856.04,0.03,0.12547,0.00015,7.77871]
[1778590669025,37.32,80855.6,0.03,0.12536,0.00015,7.77416]
[1778590674060,37.32,80853.61,0.03,0.12504,0.00015,7.76012]
[1778590679095,37.31,80854.22,0.03,0.12511,0.00015,7.76288]
[1778590684131,37.31,80854.39,0.03,0.1251,0.00015,7.76281]
[1778590689166,37.31,80850.92,0.03,0.12457,0.00015,7.73932]
[1778590695208,37.3,80850.53,0.03,0.12449,0.00015,7.73562]
[1778590696860,37.3,80850.53,0.03,0.12449,0.00015,7.73562]
[1778590696961,37.3,80850.62,0.03,0.12449,0.00015,7.73582]
[1778590699538,37.3,80850.62,0.03,0.12449,0.00015,7.73582]
[1778590699598,37.3,80852.05,0.03,0.12469,0.00015,7.74447]
[1778590705281,37.29,80850.86,0.03,0.12449,0.00015,7.73566]
[1778590708670,37.29,80850.3,0.03,0.1244,0.00015,7.7317]
[1778590708836,37.29,80850.29,0.03,0.12439,0.00015,7.73147]
[1778590711323,37.29,80845.01,0.03,0.12351,0.00015,7.68912]
[1778590715799,37.29,80844.69,0.03,0.12345,0.00015,7.68674]
[1778590724683,37.29,80842.13,0.03,0.12306,0.00014,7.66952]
[1778590724705,37.29,80842.89,0.03,0.12317,0.00015,7.67434]
[1778590730733,37.29,80844.07,0.03,0.12334,0.00015,7.68156]
[1778590730834,37.29,80843.51,0.03,0.12325,0.00015,7.6779]
[1778590732021,37.28,80843.69,0.03,0.12328,0.00015,7.67899]
[1778590732474,37.28,80843.72,0.03,0.12328,0.00015,7.67912]
[1778590733693,37.28,80843.72,0.03,0.12328,0.00015,7.67912]
[1778590733709,37.28,80844.17,0.03,0.12334,0.00015,7.68195]
[1778590734231,37.28,80844.17,0.03,0.12334,0.00015,7.68195]
[1778590734926,37.28,80844.17,0.03,0.12334,0.00015,7.68188]
[1778590737469,37.28,80844.43,0.03,0.12338,0.00015,7.68342]
[1778590737570,37.28,80845.78,0.03,0.12357,0.00015,7.69204]
[1778590738053,37.28,80845.78,0.03,0.12357,0.00015,7.69204]
[1778590738515,37.28,80845.78,0.03,0.12357,0.00015,7.69196]
[1778590740108,37.28,80845.99,0.03,0.1236,0.00015,7.69324]
[1778590740384,37.28,80845.99,0.03,0.1236,0.00015,7.69324]
[1778590740529,37.28,80845.99,0.03,0.1236,0.00015,7.69316]
[1778590741152,37.28,80845.99,0.03,0.1236,0.00015,7.69316]
[1778590741550,37.28,80845.99,0.03,0.1236,0.00015,7.69316]
[1778590741578,37.28,80851.7,0.03,0.12443,0.00015,7.72982]
[1778590747579,37.28,80850.4,0.03,0.12422,0.00015,7.72074]
[1778590753621,37.28,80854.95,0.03,0.12487,0.00015,7.74916]
[1778590754699,37.28,80854.95,0.03,0.12487,0.00015,7.74916]
[1778590760671,37.27,80851.73,0.03,0.12437,0.00015,7.72749]
[1778590765707,37.27,80852.38,0.03,0.12445,0.00015,7.73106]
[1778590770741,37.27,80856.75,0.03,0.12508,0.00015,7.75845]
[1778590775776,37.27,80856.83,0.03,0.12496,0.00015,7.75022]
[1778590781818,37.26,80858.21,0.03,0.12514,0.00015,7.75816]
[1778590786853,37.26,80859.39,0.03,0.1253,0.00015,7.76497]
[1778590791890,37.26,80860.29,0.03,0.12541,0.00015,7.76997]
[1778590798937,37.25,80860.66,0.03,0.12544,0.00015,7.77125]
[1778590801505,37.25,80860.78,0.03,0.12545,0.00015,7.77171]
[1778590801958,37.25,80861.11,0.03,0.1255,0.00015,7.77368]
[1778590803091,37.25,80865.9,0.03,0.1262,0.00015,7.80443]
[1778590803973,37.25,80870.15,0.03,0.12682,0.00015,7.83166]
[1778590803993,37.25,80870.15,0.03,0.12682,0.00015,7.83166]
[1778590804980,37.25,80870.18,0.03,0.12682,0.00015,7.83161]
[1778590810014,37.24,80866.91,0.03,0.12631,0.00015,7.8094]
[1778590815057,37.24,80865.99,0.03,0.12615,0.00015,7.80237]
[1778590818272,37.24,80869.95,0.03,0.12672,0.00015,7.82727]
[1778590823890,37.24,80868.99,0.03,0.12657,0.00015,7.82081]
[1778590827227,37.23,80867.56,0.03,0.12632,0.00015,7.80972]
[1778590830318,37.23,80860.71,0.03,0.12529,0.00015,7.76468]
[1778590830401,37.23,80858.77,0.03,0.125,0.00015,7.75194]
[1778590831106,37.23,80858.77,0.03,0.125,0.00015,7.75194]
[1778590831482,37.23,80852.7,0.03,0.124,0.00015,7.7046]
[1778590833183,37.23,80846.19,0.03,0.12305,0.00015,7.66235]
[1778590837826,37.22,80846.23,0.03,0.12305,0.00015,7.66241]
[1778590837918,37.22,80837.88,0.03,0.12183,0.00014,7.60858]
[1778590844637,37.22,80839.38,0.03,0.12205,0.00014,7.61828]
[1778590844728,37.22,80839.38,0.03,0.12205,0.00014,7.61828]
[1778590845012,37.22,80839.38,0.03,0.12205,0.00014,7.61828]
[1778590845034,37.22,80842.3,0.03,0.12248,0.00014,7.6371]
[1778590845846,37.22,80857.11,0.03,0.12463,0.00015,7.73252]
[1778590846588,37.22,80865.8,0.03,0.12591,0.00015,7.78852]
[1778590849602,37.22,80866.87,0.03,0.12606,0.00015,7.79522]
[1778590849933,37.22,80866.87,0.03,0.12606,0.00015,7.79522]
[1778590852002,37.22,80867.01,0.03,0.12607,0.00015,7.79567]
[1778590854047,37.22,80868.32,0.03,0.12626,0.00015,7.80366]
[1778590855431,37.22,80871.42,0.03,0.1267,0.00015,7.82294]
[1778590855569,37.22,80871.64,0.03,0.12673,0.00015,7.82436]
[1778590857356,37.21,80878.9,0.03,0.1278,0.00015,7.87084]
[1778590858736,37.21,80878.9,0.03,0.1278,0.00015,7.87084]
[1778590862263,37.21,80884.47,0.03,0.1286,0.00015,7.90559]
[1778590863487,37.21,80884.47,0.03,0.12859,0.00015,7.90524]
[1778590863504,37.21,80884.32,0.03,0.12856,0.00015,7.90389]
[1778590864860,37.21,80884.32,0.03,0.12856,0.00015,7.90389]
[1778590864929,37.2,80885.29,0.03,0.12868,0.00015,7.90943]
[1778590866419,37.2,80892.58,0.03,0.12977,0.00015,7.95642]
[1778590871459,37.2,80897.61,0.03,0.13051,0.00015,7.98835]
[1778590876500,37.2,80890.87,0.03,0.12947,0.00015,7.94341]
[1778590879992,37.19,80886.97,0.03,0.12886,0.00015,7.91728]
[1778590880751,37.19,80886.32,0.03,0.12875,0.00015,7.91236]
[1778590884266,37.19,80885.33,0.03,0.12857,0.00015,7.90455]
[1778590884549,37.19,80885.33,0.03,0.12857,0.00015,7.90455]
[1778590884612,37.19,80885.33,0.03,0.12857,0.00015,7.90455]
[1778590884788,37.19,80885.33,0.03,0.12857,0.00015,7.90455]
[1778590886570,37.18,80897.58,0.03,0.13041,0.00015,7.9838]
[1778590891605,37.18,80900.79,0.03,0.13075,0.00015,7.99518]
[1778590896640,37.18,80895.06,0.03,0.12986,0.00015,7.95693]
[1778590900888,37.17,80895.39,0.03,0.1299,0.00015,7.95851]
[1778590901270,37.17,80892.63,0.03,0.12947,0.00015,7.94017]
[1778590903915,37.17,80892.35,0.03,0.12941,0.00015,7.93764]
[1778590905376,37.17,80896.51,0.03,0.13002,0.00015,7.96396]
[1778590911746,37.16,80897.57,0.03,0.13012,0.00015,7.96829]
[1778590915485,37.15,80897.88,0.03,0.13014,0.00015,7.96924]
[1778590915493,37.15,80897.88,0.03,0.13014,0.00015,7.96924]
[1778590915786,37.15,80897.88,0.03,0.13014,0.00015,7.96924]
[1778590915829,37.15,80897.88,0.03,0.13014,0.00015,7.96924]
[1778590915896,37.15,80888.41,0.03,0.12871,0.00015,7.90756]
[1778590916609,37.15,80888.41,0.03,0.12871,0.00015,7.90756]
[1778590916782,37.15,80888.41,0.03,0.12871,0.00015,7.90729]
[1778590917813,37.15,80888.41,0.03,0.12871,0.00015,7.90729]
[1778590917821,37.15,80878.59,0.03,0.12723,0.00015,7.84331]
[1778590918554,37.15,80878.59,0.03,0.12723,0.00015,7.84331]
[1778590918796,37.15,80878.1,0.03,0.12716,0.00015,7.83994]
[1778590919804,37.15,80878.1,0.03,0.12716,0.00015,7.83994]
[1778590919873,37.15,80878.5,0.03,0.12721,0.00015,7.84233]
[1778590920581,37.15,80878.5,0.03,0.12721,0.00015,7.84233]
[1778590923334,37.15,80875.79,0.03,0.1268,0.00015,7.82421]
[1778590928872,37.14,80879.65,0.03,0.12734,0.00015,7.84783]
[1778590933907,37.14,80878.04,0.03,0.12707,0.00015,7.83623]
[1778590934467,37.14,80878.04,0.03,0.12707,0.00015,7.83623]
[1778590934914,37.14,80877.41,0.03,0.12697,0.00015,7.83191]
[1778590937302,37.14,80876.56,0.03,0.12683,0.00015,7.82594]
[1778590937442,37.14,80876.56,0.03,0.12683,0.00015,7.82594]
[1778590938021,37.14,80876.56,0.03,0.12683,0.00015,7.82594]
[1778590938039,37.14,80878.86,0.03,0.12717,0.00015,7.84064]
[1778590939066,37.14,80878.86,0.03,0.12717,0.00015,7.84064]
[1778590939136,37.13,80889.9,0.03,0.12882,0.00015,7.91214]
[1778590940320,37.13,80890.35,0.03,0.12888,0.00015,7.91473]
[1778590943503,37.13,80896.36,0.03,0.12976,0.00015,7.95273]
[1778590943510,37.13,80896.36,0.03,0.12976,0.00015,7.95273]
[1778590943980,37.13,80897.06,0.03,0.12986,0.00015,7.9569]
[1778590946479,37.13,80896.26,0.03,0.12972,0.00015,7.95093]
[1778590947074,37.13,80896.26,0.03,0.12972,0.00015,7.95093]
[1778590948530,37.12,80894.87,0.03,0.12949,0.00015,7.94114]
[1778590949007,37.12,80894.87,0.03,0.12949,0.00015,7.94114]
[1778590949108,37.12,80894.67,0.03,0.12945,0.00015,7.93949]
[1778590950972,37.12,80894.89,0.03,0.12948,0.00015,7.94058]
[1778590951067,37.12,80894.25,0.03,0.12926,0.00015,7.92806]
[1778590952652,37.12,80894.48,0.03,0.12929,0.00015,7.92922]
[1778590953041,37.12,80894.73,0.03,0.12932,0.00015,7.93052]
[1778590959085,37.11,80896.58,0.03,0.12955,0.00015,7.94055]
[1778590959347,37.11,80896.58,0.03,0.12955,0.00015,7.94055]
[1778590960830,37.11,80898.98,0.03,0.12991,0.00015,7.95583]
[1778590961099,37.11,80905.23,0.03,0.13085,0.00015,7.99618]
[1778590966135,37.1,80906.07,0.03,0.13093,0.00015,7.99958]
[1778590967154,37.1,80906.07,0.03,0.13093,0.00015,7.99958]
[1778590969040,37.1,80906.44,0.03,0.13096,0.00015,8.00117]
[1778590969863,37.09,80910.96,0.03,0.13164,0.00015,8.03024]
[1778590972181,37.09,80911.28,0.03,0.13167,0.00015,8.03143]
[1778590972868,37.09,80911.28,0.03,0.13167,0.00015,8.03143]
[1778590975257,37.09,80911.8,0.03,0.13172,0.00015,8.03378]
[1778590981239,37.08,80906.9,0.03,0.13095,0.00015,8.00071]
[1778590983061,37.08,80906.9,0.03,0.13095,0.00015,8.00071]
[1778590983160,37.08,80912.07,0.03,0.13174,0.00015,8.0343]
[1778590984084,37.08,80912.07,0.03,0.13174,0.00015,8.0343]
[1778590984096,37.08,80909.8,0.03,0.13138,0.00015,8.01931]
[1778590989189,37.08,80907.92,0.03,0.13106,0.00015,8.00548]
[1778590990686,37.08,80907.92,0.03,0.13106,0.00015,8.00548]
[1778590995846,37.07,80907.43,0.03,0.13095,0.00015,8.00075]
[1778590997641,37.07,80907.43,0.03,0.13095,0.00015,8.00075]
[1778590998296,37.07,80906.76,0.03,0.13084,0.00015,7.99609]
[1778591004618,37.07,80906.07,0.03,0.13072,0.00015,7.9909]
[1778591004955,37.07,80906.07,0.03,0.13072,0.00015,7.9909]
[1778591005029,37.07,80906.07,0.03,0.13072,0.00015,7.9909]
[1778591005347,37.07,80905.51,0.03,0.13063,0.00015,7.98696]
[1778591005844,37.07,80905.51,0.03,0.13063,0.00015,7.98696]
[1778591006012,37.06,80894.02,0.03,0.12888,0.00015,7.91154]
[1778591006904,37.06,80886.99,0.03,0.12781,0.00015,7.86542]
[1778591007291,37.06,80886.99,0.03,0.12781,0.00015,7.86542]
[1778591008430,37.06,80879.54,0.03,0.12669,0.00015,7.81668]
[1778591012154,37.06,80878.26,0.03,0.12649,0.00015,7.80779]
[1778591012458,37.06,80877.26,0.03,0.12623,0.00015,7.79311]
[1778591016238,37.06,80873.43,0.03,0.12564,0.00015,7.76751]
[1778591016486,37.06,80873.43,0.03,0.12564,0.00015,7.76751]
[1778591017577,37.06,80873.43,0.03,0.12564,0.00015,7.76751]
[1778591017673,37.06,80890.97,0.03,0.12826,0.00015,7.8814]
[1778591019508,37.06,80890.97,0.03,0.12825,0.00015,7.88122]
[1778591019617,37.05,80897.13,0.03,0.12917,0.00015,7.92104]
[1778591020323,37.05,80897.13,0.03,0.12917,0.00015,7.92104]
[1778591026058,37.05,80894.55,0.03,0.12873,0.00015,7.90196]
[1778591031590,37.04,80898.22,0.03,0.12925,0.00015,7.92419]
[1778591033629,37.04,80898.44,0.03,0.12927,0.00015,7.92528]
[1778591033681,37.04,80898.55,0.03,0.12927,0.00015,7.92529]
[1778591034991,37.04,80898.55,0.03,0.12927,0.00015,7.92529]
[1778591035012,37.04,80898.55,0.03,0.12927,0.00015,7.92529]
[1778591035021,37.04,80898.55,0.03,0.12927,0.00015,7.92529]
[1778591035092,37.04,80898.63,0.03,0.12928,0.00015,7.92546]
[1778591036490,37.03,80898.82,0.03,0.1293,0.00015,7.92636]
[1778591036626,37.03,80898.82,0.03,0.1293,0.00015,7.92636]
[1778591041661,37.03,80900.29,0.03,0.12948,0.00015,7.93425]
[1778591046697,37.02,80899.37,0.03,0.1293,0.00015,7.92656]
[1778591048548,37.02,80894.44,0.03,0.12854,0.00015,7.89377]
[1778591048712,37.02,80896.42,0.03,0.12884,0.00015,7.90669]
[1778591051854,37.02,80896.42,0.03,0.12883,0.00015,7.90612]
[1778591051932,37.02,80896.17,0.03,0.12877,0.00015,7.90388]
[1778591053825,37.01,80890.37,0.03,0.12789,0.00015,7.86576]
[1778591054023,37.01,80890.37,0.03,0.12789,0.00015,7.86576]
[1778591054212,37.01,80888.27,0.03,0.12757,0.00015,7.85183]
[1778591054777,37.01,80888.27,0.03,0.12757,0.00015,7.85183]
[1778591054865,37.01,80873.7,0.03,0.12539,0.00015,7.7568]
[1778591060060,37.01,80874.4,0.03,0.12549,0.00015,7.76082]
[1778591065839,37.01,80866.1,0.03,0.12424,0.00015,7.70605]
[1778591070872,37.01,80869.34,0.03,0.1247,0.00015,7.72651]
[1778591072612,37.01,80869.28,0.03,0.12459,0.00015,7.71802]
[1778591074901,37.0,80878.01,0.03,0.12587,0.00015,7.7743]
[1778591079937,37.0,80874.53,0.03,0.12534,0.00015,7.75099]
[1778591080374,37.0,80874.53,0.03,0.12534,0.00015,7.75099]
[1778591080943,37.0,80873.9,0.03,0.12524,0.00015,7.74677]
[1778591082377,37.0,80874.23,0.03,0.12528,0.00015,7.7485]
[1778591082705,37.0,80874.23,0.03,0.12528,0.00015,7.7485]
[1778591082768,37.0,80874.23,0.03,0.12528,0.00015,7.7485]
[1778591082804,37.0,80874.23,0.03,0.12528,0.00015,7.7485]
[1778591083038,37.0,80874.23,0.03,0.12528,0.00015,7.7485]
[1778591083137,37.0,80869.57,0.03,0.12459,0.00015,7.7181]
[1778591084971,37.0,80862.49,0.03,0.12353,0.00015,7.67149]
[1778591086070,37.0,80862.49,0.03,0.12353,0.00015,7.67149]
[1778591086081,37.0,80862.85,0.03,0.12357,0.00015,7.67352]
[1778591088393,36.99,80863.65,0.03,0.12368,0.00015,7.67809]
[1778591088468,36.99,80863.65,0.03,0.12368,0.00015,7.67809]
[1778591088805,36.99,80863.65,0.03,0.12368,0.00015,7.67809]
[1778591089063,36.99,80863.51,0.03,0.12365,0.00015,7.67689]
[1778591090851,36.99,80862.91,0.03,0.12356,0.00015,7.6727]
[1778591091014,36.99,80863.08,0.03,0.12357,0.00015,7.6735]
[1778591092872,36.99,80863.68,0.03,0.12365,0.00015,7.67682]
[1778591094035,36.98,80872.7,0.03,0.12496,0.00015,7.73441]
[1778591098370,36.98,80876.49,0.03,0.12548,0.00015,7.7574]
[1778591104105,36.97,80875.56,0.03,0.12527,0.00015,7.74818]
[1778591105421,36.97,80875.58,0.03,0.12526,0.00015,7.74765]
[1778591105505,36.97,80875.58,0.03,0.12526,0.00015,7.74765]
[1778591106042,36.97,80875.58,0.03,0.12526,0.00015,7.74765]
[1778591106142,36.96,80882.58,0.03,0.12629,0.00015,7.79282]
[1778591106777,36.96,80882.58,0.03,0.12629,0.00015,7.79282]
[1778591107128,36.96,80882.44,0.03,0.12626,0.00015,7.79147]
[1778591108897,36.96,80884.6,0.03,0.12657,0.00015,7.80508]
[1778591108902,36.96,80884.6,0.03,0.12657,0.00015,7.80508]
[1778591109831,36.96,80889.13,0.03,0.12724,0.00015,7.8344]
[1778591109865,36.96,80889.13,0.03,0.12724,0.00015,7.8344]
[1778591110147,36.96,80879.08,0.03,0.12574,0.00015,7.76878]
[1778591111543,36.96,80876.73,0.03,0.12539,0.00015,7.75338]
[1778591116833,36.96,80880.94,0.03,0.126,0.00015,7.78006]
[1778591122236,36.95,80877.02,0.03,0.1254,0.00015,7.75387]
[1778591122840,36.95,80877.02,0.03,0.1254,0.00015,7.75387]
[1778591122901,36.95,80877.02,0.03,0.1254,0.00015,7.75387]
[1778591125032,36.95,80870.4,0.03,0.12441,0.00015,7.71069]
[1778591130291,36.95,80867.84,0.03,0.12403,0.00015,7.69393]
[1778591133312,36.95,80875.57,0.03,0.12507,0.00015,7.73608]
[1778591134743,36.95,80874.48,0.03,0.12491,0.00015,7.72893]
[1778591139354,36.95,80881.76,0.03,0.12598,0.00015,7.7759]
[1778591141718,36.95,80892.41,0.03,0.12757,0.00015,7.84508]
[1778591144306,36.95,80892.41,0.03,0.12756,0.00015,7.84487]
[1778591146897,36.95,80895.19,0.03,0.12796,0.00015,7.86235]
[1778591147606,36.95,80898.2,0.03,0.12841,0.00015,7.88149]
[1778591147776,36.95,80898.2,0.03,0.12841,0.00015,7.88149]
[1778591149500,36.94,80899.04,0.03,0.12853,0.00015,7.88672]
[1778591149526,36.94,80899.47,0.03,0.12859,0.00015,7.88926]
[1778591155470,36.94,80901.76,0.03,0.1289,0.00015,7.90265]
[1778591156940,36.94,80901.76,0.03,0.1289,0.00015,7.90265]
[1778591156986,36.94,80902.29,0.03,0.12896,0.00015,7.90557]
[1778591158510,36.93,80912.8,0.03,0.13056,0.00015,7.97412]
[1778591160570,36.93,80913.62,0.03,0.13067,0.00015,7.97913]
[1778591160608,36.93,80910.29,0.03,0.13016,0.00015,7.95693]
[1778591161766,36.93,80910.29,0.03,0.13016,0.00015,7.95693]
[1778591161868,36.93,80909.17,0.03,0.12997,0.00015,7.94888]
[1778591162638,36.93,80909.17,0.03,0.12997,0.00015,7.94888]
[1778591162739,36.93,80908.43,0.03,0.12986,0.00015,7.94403]
[1778591164016,36.93,80908.43,0.03,0.12986,0.00015,7.94403]
[1778591164055,36.93,80904.57,0.03,0.12925,0.00015,7.9181]
[1778591168292,36.92,80905.77,0.03,0.12941,0.00015,7.92506]
[1778591169333,36.92,80904.85,0.03,0.12927,0.00015,7.91874]
[1778591169568,36.92,80895.19,0.03,0.1278,0.00015,7.85528]
[1778591171785,36.92,80889.92,0.03,0.127,0.00015,7.82065]
[1778591174738,36.92,80891.08,0.03,0.12716,0.00015,7.82759]
[1778591180648,36.92,80885.84,0.03,0.12636,0.00015,7.79258]
[1778591185685,36.91,80889.93,0.03,0.12695,0.00015,7.81859]
[1778591188875,36.91,80889.18,0.03,0.12683,0.00015,7.81337]
[1778591189131,36.91,80889.18,0.03,0.12683,0.00015,7.81337]
[1778591190788,36.91,80896.53,0.03,0.12793,0.00015,7.8609]
[1778591192948,36.91,80896.53,0.03,0.12782,0.00015,7.8527]
[1778591193025,36.91,80896.22,0.03,0.12776,0.00015,7.85024]
[1778591195706,36.91,80895.85,0.03,0.12769,0.00015,7.84741]
[1778591195806,36.91,80896.32,0.03,0.12777,0.00015,7.85048]
[1778591197873,36.91,80896.65,0.03,0.12781,0.00015,7.85224]
[1778591200976,36.9,80890.8,0.03,0.12692,0.00015,7.81364]
[1778591207342,36.9,80893.4,0.03,0.12728,0.00015,7.82944]
[1778591211215,36.9,80894.63,0.03,0.12745,0.00015,7.83704]
[1778591211247,36.9,80894.63,0.03,0.12745,0.00015,7.83704]
[1778591211316,36.9,80895.01,0.03,0.12751,0.00015,7.83938]
[1778591211913,36.9,80895.01,0.03,0.12751,0.00015,7.83938]
[1778591211969,36.9,80895.02,0.03,0.12751,0.00015,7.8393]
[1778591212847,36.9,80895.02,0.03,0.12751,0.00015,7.8393]
[1778591212874,36.9,80895.02,0.03,0.1275,0.00015,7.83915]
[1778591215153,36.9,80895.02,0.03,0.1275,0.00015,7.83901]
[1778591215254,36.9,80895.92,0.03,0.12763,0.00015,7.84475]
[1778591219454,36.89,80896.35,0.03,0.12768,0.00015,7.84697]
[1778591224686,36.89,80892.28,0.03,0.12706,0.00015,7.81982]
[1778591225598,36.89,80892.08,0.03,0.12703,0.00015,7.81842]
[1778591229993,36.89,80899.36,0.03,0.12811,0.00015,7.86536]
[1778591235028,36.89,80899.5,0.03,0.12811,0.00015,7.86555]
[1778591241070,36.88,80899.48,0.03,0.12809,0.00015,7.86459]
[1778591246105,36.88,80904.47,0.03,0.12883,0.00015,7.8965]
[1778591250220,36.88,80904.6,0.03,0.12883,0.00015,7.8968]
[1778591250379,36.88,80904.6,0.03,0.12883,0.00015,7.8968]
[1778591250847,36.88,80905.39,0.03,0.12895,0.00015,7.9018]
[1778591251143,36.88,80905.31,0.03,0.12883,0.00015,7.89306]
[1778591252151,36.88,80913.18,0.03,0.13002,0.00015,7.94439]
[1778591255807,36.87,80913.45,0.03,0.13004,0.00015,7.94533]
[1778591256177,36.87,80910.73,0.03,0.12962,0.00015,7.92725]
[1778591260591,36.87,80912.56,0.03,0.12987,0.00015,7.93817]
[1778591260642,36.87,80912.56,0.03,0.12987,0.00015,7.93817]
[1778591261211,36.87,80912.56,0.03,0.12987,0.00015,7.9379]
[1778591262589,36.87,80906.59,0.03,0.12895,0.00015,7.89854]
[1778591263226,36.87,80906.97,0.03,0.129,0.00015,7.90081]
[1778591264587,36.87,80907.91,0.03,0.12914,0.00015,7.90674]
[1778591267524,36.86,80906.47,0.03,0.12891,0.00015,7.89664]
[1778591270794,36.86,80906.56,0.03,0.12891,0.00015,7.89658]
[1778591271282,36.86,80906.33,0.03,0.12887,0.00015,7.89485]
[1778591271486,36.86,80906.33,0.03,0.12887,0.00015,7.89485]
[1778591272293,36.86,80906.2,0.03,0.12884,0.00015,7.89378]
[1778591276101,36.86,80910.01,0.03,0.1294,0.00015,7.91805]
[1778591276317,36.86,80909.61,0.03,0.12934,0.00015,7.91518]
[1778591278522,36.85,80908.61,0.03,0.12917,0.00015,7.90816]
[1778591279338,36.85,80908.58,0.03,0.12916,0.00015,7.90774]
[1778591279760,36.85,80908.58,0.03,0.12916,0.00015,7.90774]
[1778591280312,36.85,80908.58,0.03,0.12916,0.00015,7.90774]
[1778591280956,36.85,80906.67,0.03,0.12887,0.00015,7.895]
[1778591281359,36.85,80906.74,0.03,0.12887,0.00015,7.89525]
[1778591286395,36.85,80906.95,0.03,0.12888,0.00015,7.89559]
[1778591291430,36.84,80907.15,0.03,0.12889,0.00015,7.89583]
[1778591296465,36.84,80905.92,0.03,0.12868,0.00015,7.88672]
[1778591301500,36.84,80905.86,0.03,0.12864,0.00015,7.88531]
[1778591306535,36.83,80905.22,0.03,0.12852,0.00015,7.88011]
[1778591311995,36.83,80899.69,0.03,0.12767,0.00015,7.84331]
[1778591312063,36.83,80899.87,0.03,0.12759,0.00015,7.8362]
[1778591318119,36.83,80895.08,0.03,0.12685,0.00015,7.80438]
[1778591322100,36.83,80896.13,0.03,0.12701,0.00015,7.81111]
[1778591326428,36.83,80898.45,0.03,0.12735,0.00015,7.82589]
[1778591326529,36.83,80898.52,0.03,0.12736,0.00015,7.82626]
[1778591331711,36.82,80899.17,0.03,0.12744,0.00015,7.83011]
[1778591336745,36.82,80900.54,0.03,0.12764,0.00015,7.83868]
[1778591341780,36.82,80901.1,0.03,0.12772,0.00015,7.84192]
[1778591348329,36.82,80900.78,0.03,0.12766,0.00015,7.8393]
[1778591353858,36.82,80900.43,0.03,0.1276,0.00015,7.83669]
[1778591355210,36.82,80899.18,0.03,0.12741,0.00015,7.82844]
[1778591358402,36.82,80892.61,0.03,0.12641,0.00015,7.78528]
[1778591364941,36.82,80892.83,0.03,0.12645,0.00015,7.7868]
[1778591366901,36.82,80893.02,0.03,0.12648,0.00015,7.78806]
[1778591367312,36.82,80892.08,0.03,0.12634,0.00015,7.78193]
[1778591372547,36.82,80886.68,0.03,0.12553,0.00015,7.74676]
[1778591376524,36.82,80885.61,0.03,0.12527,0.00015,7.73199]
[1778591378763,36.82,80885.96,0.03,0.12533,0.00015,7.73449]
[1778591384076,36.82,80885.3,0.03,0.12523,0.00015,7.73036]
[1778591385084,36.82,80878.65,0.03,0.12424,0.00015,7.68706]
[1778591387650,36.82,80878.09,0.03,0.12416,0.00015,7.68359]
[1778591388105,36.82,80877.93,0.03,0.12414,0.00015,7.68264]
[1778591393140,36.82,80878.06,0.03,0.12415,0.00015,7.68276]
[1778591398176,36.82,80881.01,0.03,0.12457,0.00015,7.7012]
[1778591400438,36.82,80880.87,0.03,0.12454,0.00015,7.70005]
[1778591400457,36.82,80880.87,0.03,0.12454,0.00015,7.70005]
[1778591401675,36.81,80881.15,0.03,0.12458,0.00015,7.70167]
[1778591401775,36.81,80881.15,0.03,0.12458,0.00015,7.70167]
[1778591402202,36.82,80876.94,0.03,0.12395,0.00015,7.67429]
[1778591403325,36.82,80876.94,0.03,0.12395,0.00015,7.67429]
[1778591403425,36.82,80875.01,0.03,0.12367,0.00015,7.6618]
[1778591404051,36.82,80875.01,0.03,0.12367,0.00015,7.6618]
[1778591404216,36.82,80874.8,0.03,0.12364,0.00015,7.66051]
[1778591409251,36.82,80874.09,0.03,0.12354,0.00015,7.65627]
[1778591411018,36.82,80874.77,0.03,0.12364,0.00015,7.66077]
[1778591411267,36.82,80874.03,0.03,0.12354,0.00015,7.65602]
[1778591411754,36.82,80874.03,0.03,0.12354,0.00015,7.65602]
[1778591412273,36.82,80874.59,0.03,0.12362,0.00015,7.65973]
[1778591417307,36.82,80874.62,0.03,0.12363,0.00015,7.66025]
[1778591423351,36.82,80874.3,0.03,0.1236,0.00015,7.65858]
[1778591429394,36.82,80874.96,0.03,0.1237,0.00015,7.66329]
[1778591434302,36.82,80875.24,0.03,0.12375,0.00015,7.66518]
[1778591434429,36.82,80875.55,0.03,0.12369,0.00015,7.65948]
[1778591438529,36.82,80875.65,0.03,0.12371,0.00015,7.66034]
[1778591440613,36.82,80873.99,0.03,0.12346,0.00015,7.6494]
[1778591440712,36.82,80873.44,0.03,0.12338,0.00015,7.64577]
[1778591446039,36.82,80872.53,0.03,0.12324,0.00015,7.63957]
[1778591446511,36.82,80868.8,0.03,0.12269,0.00015,7.61528]
[1778591452554,36.82,80865.52,0.03,0.12219,0.00015,7.59343]
[1778591456821,36.82,80864.16,0.03,0.12198,0.00015,7.58402]
[1778591457589,36.82,80863.91,0.03,0.12194,0.00015,7.58227]
[1778591460983,36.82,80863.88,0.03,0.12193,0.00015,7.5817]
[1778591462623,36.82,80881.89,0.03,0.12459,0.00015,7.6988]
[1778591467661,36.81,80886.05,0.03,0.1252,0.00015,7.72565]
[1778591472694,36.81,80886.74,0.03,0.1253,0.00015,7.72983]
[1778591477729,36.81,80884.67,0.03,0.12498,0.00015,7.71601]
[1778591481959,36.81,80883.22,0.03,0.12476,0.00015,7.70644]
[1778591482871,36.81,80878.6,0.03,0.12407,0.00015,7.67627]
[1778591484332,36.81,80892.22,0.03,0.12611,0.00015,7.76532]
[1778591485602,36.81,80892.22,0.03,0.12611,0.00015,7.76532]
[1778591486197,36.81,80896.68,0.03,0.12678,0.00015,7.79438]
[1778591486346,36.81,80896.68,0.03,0.12678,0.00015,7.79438]
[1778591490449,36.81,80896.2,0.03,0.12669,0.00015,7.79067]
[1778591492858,36.81,80896.3,0.03,0.12659,0.00015,7.78303]
[1778591492890,36.81,80896.3,0.03,0.12659,0.00015,7.78303]
[1778591495857,36.81,80905.5,0.03,0.12797,0.00015,7.84273]
[1778591497896,36.81,80905.31,0.03,0.12794,0.00015,7.84129]
[1778591497904,36.81,80905.31,0.03,0.12794,0.00015,7.84129]
[1778591501592,36.8,80906.19,0.03,0.12806,0.00015,7.84653]
[1778591501611,36.8,80906.09,0.03,0.12803,0.00015,7.84552]
[1778591501753,36.8,80906.09,0.03,0.12803,0.00015,7.84552]
[1778591501792,36.8,80906.09,0.03,0.12803,0.00015,7.84552]
[1778591502273,36.8,80904.11,0.03,0.12773,0.00015,7.83237]
[1778591503077,36.8,80904.11,0.03,0.12773,0.00015,7.83237]
[1778591503157,36.8,80895.0,0.03,0.12635,0.00015,7.77272]
[1778591505926,36.8,80883.63,0.03,0.12465,0.00015,7.69818]
[1778591506902,36.8,80883.63,0.03,0.12465,0.00015,7.69818]
[1778591506987,36.8,80883.63,0.03,0.12465,0.00015,7.69818]
[1778591507661,36.8,80883.1,0.03,0.12457,0.00015,7.69479]
[1778591508200,36.8,80883.1,0.03,0.12457,0.00015,7.69479]
[1778591510956,36.8,80882.82,0.03,0.12453,0.00015,7.69303]
[1778591511056,36.8,80882.59,0.03,0.1245,0.00015,7.69156]
[1778591513024,36.8,80882.2,0.03,0.12444,0.00015,7.68907]
[1778591515586,36.8,80881.5,0.03,0.12434,0.00015,7.68453]
[1778591515835,36.8,80880.68,0.03,0.12422,0.00015,7.67924]
[1778591517050,36.8,80877.29,0.03,0.12371,0.00015,7.65717]
[1778591517122,36.8,80874.36,0.03,0.12328,0.00015,7.63808]
[1778591519916,36.8,80871.16,0.03,0.12279,0.00015,7.61661]
[1778591520474,36.8,80871.16,0.03,0.12279,0.00015,7.61661]
[1778591522000,36.8,80872.33,0.03,0.12296,0.00015,7.62405]
[1778591522372,36.8,80872.47,0.03,0.12297,0.00015,7.62458]
[1778591528082,36.8,80875.43,0.03,0.12339,0.00015,7.64284]
[1778591528934,36.8,80875.43,0.03,0.12339,0.00015,7.64284]
[1778591529749,36.8,80875.43,0.03,0.12339,0.00015,7.64284]
[1778591529608,36.79,80874.25,0.03,0.1232,0.00015,7.63468]
[1778591530096,36.79,80874.25,0.03,0.1232,0.00015,7.63468]
[1778591534613,36.79,80874.13,0.03,0.12317,0.00015,7.63343]
[1778591534713,36.79,80874.31,0.03,0.12318,0.00015,7.63391]
[1778591540167,36.79,80872.35,0.03,0.12287,0.00015,7.61998]
[1778591541746,36.79,80872.35,0.03,0.12287,0.00015,7.61998]
[1778591542677,36.78,80871.88,0.03,0.12279,0.00015,7.61669]
[1778591543116,36.78,80870.7,0.03,0.12261,0.00015,7.60855]
[1778591543203,36.78,80870.7,0.03,0.1226,0.00015,7.60832]
[1778591548222,36.78,80870.89,0.03,0.1226,0.00015,7.6084]
[1778591551476,36.78,80870.97,0.03,0.12261,0.00015,7.60846]
[1778591557316,36.77,80870.79,0.03,0.12245,0.00015,7.59814]
[1778591558552,36.77,80870.87,0.03,0.12245,0.00015,7.5982]
[1778591560000,36.77,80871.08,0.03,0.12246,0.00015,7.5988]
[1778591560310,36.77,80871.31,0.03,0.12249,0.00015,7.60007]
[1778591560795,36.77,80871.31,0.03,0.12249,0.00015,7.60007]
[1778591561310,36.77,80871.31,0.03,0.12249,0.00015,7.60007]
[1778591561975,36.77,80871.31,0.03,0.12248,0.00015,7.59984]
[1778591562733,36.77,80871.31,0.03,0.12248,0.00015,7.59984]
[1778591562323,36.77,80871.31,0.03,0.12248,0.00015,7.59962]
[1778591563330,36.76,80871.63,0.03,0.12252,0.00015,7.60148]
[1778591564643,36.76,80871.63,0.03,0.12252,0.00015,7.60148]
[1778591564744,36.76,80871.16,0.03,0.12245,0.00015,7.59819]
[1778591566150,36.76,80871.16,0.03,0.12244,0.00015,7.59797]
[1778591567910,36.76,80869.15,0.03,0.12214,0.00015,7.58446]
[1778591568152,36.76,80869.15,0.03,0.12214,0.00015,7.58446]
[1778591568365,36.76,80866.28,0.03,0.1217,0.00015,7.56528]
[1778591573400,36.75,80862.84,0.03,0.12114,0.00015,7.54057]
[1778591576287,36.75,80863.15,0.03,0.12117,0.00015,7.54167]
[1778591576421,36.75,80862.47,0.03,0.12106,0.00015,7.5368]
[1778591577064,36.75,80862.47,0.03,0.12106,0.00015,7.5368]
[1778591577428,36.75,80862.54,0.03,0.12106,0.00015,7.5368]
[1778591578373,36.75,80862.54,0.03,0.12106,0.00015,7.5368]
[1778591578473,36.74,80862.23,0.03,0.121,0.00015,7.53434]
[1778591586375,36.74,80862.09,0.03,0.12095,0.00015,7.5321]
[1778591591526,36.72,80858.39,0.03,0.12032,0.00015,7.50379]
[1778591594060,36.72,80858.82,0.03,0.12036,0.00015,7.5058]
[1778591594751,36.72,80859.12,0.03,0.1204,0.00015,7.50736]
[1778591595084,36.72,80859.12,0.03,0.1204,0.00015,7.50736]
[1778591595554,36.72,80859.11,0.03,0.12038,0.00015,7.5069]
[1778591600589,36.71,80858.96,0.03,0.12032,0.00015,7.504]
[1778591606631,36.7,80859.33,0.03,0.12032,0.00015,7.5041]
[1778591611667,36.7,80858.86,0.03,0.1201,0.00015,7.4912]
[1778591616701,36.69,80858.83,0.03,0.12006,0.00015,7.48917]
[1778591621199,36.69,80857.82,0.03,0.11988,0.00015,7.48115]
[1778591621738,36.68,80858.06,0.03,0.1199,0.00015,7.48235]
[1778591626491,36.68,80857.81,0.03,0.11983,0.00015,7.47927]
[1778591631808,36.67,80853.32,0.03,0.11914,0.00015,7.44817]
[1778591638994,36.67,80853.63,0.03,0.11916,0.00015,7.44896]
[1778591639765,36.67,80853.63,0.03,0.11916,0.00015,7.44896]
[1778591640440,36.66,80854.07,0.03,0.11919,0.00015,7.4506]
[1778591642888,36.66,80846.95,0.03,0.11814,0.00014,7.40361]
[1778591647457,36.66,80843.56,0.03,0.11764,0.00014,7.38104]
[1778591647640,36.66,80843.56,0.03,0.11764,0.00014,7.38104]
[1778591647756,36.66,80844.38,0.03,0.11775,0.00014,7.38601]
[1778591649489,36.66,80843.65,0.03,0.11765,0.00014,7.38128]
[1778591651740,36.65,80834.86,0.03,0.11636,0.00014,7.32323]
[1778591657255,36.65,80833.38,0.03,0.11611,0.00014,7.31204]
[1778591663035,36.65,80830.76,0.03,0.11573,0.00014,7.29451]
[1778591668070,36.65,80828.99,0.03,0.11547,0.00014,7.28271]
[1778591672702,36.64,80817.23,0.03,0.1137,0.00014,7.19876]
[1778591676126,36.64,80808.13,0.03,0.11242,0.00014,7.14004]
[1778591677746,36.64,80808.13,0.03,0.11242,0.00014,7.14004]
[1778591677846,36.64,80807.07,0.03,0.11226,0.00014,7.1328]
[1778591681043,36.64,80803.62,0.03,0.11177,0.00014,7.11004]
[1778591681454,36.64,80803.62,0.03,0.11177,0.00014,7.11004]
[1778591681854,36.64,80803.62,0.03,0.11177,0.00014,7.11004]
[1778591681882,36.64,80803.62,0.03,0.11177,0.00014,7.11004]
[1778591681884,36.64,80803.62,0.03,0.11177,0.00014,7.11004]
[1778591681931,36.64,80802.11,0.03,0.11155,0.00014,7.10019]
[1778591682919,36.64,80790.45,0.03,0.10994,0.00014,7.02566]
[1778591683259,36.64,80790.45,0.03,0.10994,0.00014,7.02566]
[1778591685534,36.64,80787.89,0.03,0.10957,0.00014,7.00838]
[1778591688276,36.63,80781.35,0.03,0.10865,0.00014,6.96562]
[1778591694764,36.63,80778.41,0.03,0.10821,0.00014,6.94495]
[1778591701302,36.62,80776.16,0.03,0.10786,0.00014,6.92842]
[1778591702976,36.62,80776.18,0.03,0.10786,0.00014,6.92828]
[1778591703773,36.62,80776.18,0.03,0.10786,0.00014,6.92828]
[1778591704266,36.62,80772.37,0.03,0.10733,0.00014,6.90359]
[1778591705717,36.61,80771.95,0.03,0.10727,0.00013,6.9007]
[1778591706278,36.61,80771.8,0.03,0.10724,0.00013,6.89953]
[1778591707039,36.61,80771.8,0.03,0.10724,0.00013,6.89953]
[1778591712379,36.61,80772.72,0.03,0.10734,0.00014,6.90416]
[1778591717414,36.6,80774.5,0.03,0.10755,0.00014,6.9141]
[1778591723456,36.6,80772.6,0.03,0.10727,0.00014,6.90084]
[1778591728492,36.6,80769.04,0.03,0.10677,0.00013,6.87738]
[1778591733526,36.6,80768.13,0.03,0.10653,0.00013,6.86299]
[1778591738104,36.59,80766.94,0.03,0.10636,0.00013,6.85495]
[1778591738806,36.59,80766.94,0.03,0.10636,0.00013,6.85495]
[1778591738907,36.59,80776.72,0.03,0.10767,0.00014,6.91684]
[1778591741584,36.59,80768.76,0.03,0.10659,0.00013,6.86581]
[1778591745581,36.59,80767.63,0.03,0.10643,0.00013,6.85828]
[1778591751676,36.58,80764.54,0.03,0.10598,0.00013,6.83697]
[1778591752910,36.58,80757.4,0.03,0.10502,0.00013,6.79162]
[1778591753235,36.58,80757.4,0.03,0.10502,0.00013,6.79162]
[1778591754674,36.58,80750.39,0.03,0.10409,0.00013,6.74738]
[1778591756896,36.58,80768.18,0.03,0.10646,0.00013,6.85971]
[1778591759709,36.58,80758.35,0.03,0.10514,0.00013,6.7972]
[1778591760214,36.58,80758.35,0.03,0.10514,0.00013,6.7972]
[1778591760286,36.58,80758.35,0.03,0.10514,0.00013,6.7972]
[1778591761809,36.58,80745.27,0.03,0.1034,0.00013,6.71478]
[1778591767157,36.58,80745.22,0.03,0.10341,0.00013,6.71483]
[1778591768493,36.58,80745.26,0.03,0.10341,0.00013,6.71508]
[1778591769180,36.58,80746.81,0.03,0.10362,0.00013,6.72498]
[1778591774816,36.58,80750.24,0.03,0.10407,0.00013,6.74668]
[1778591779853,36.58,80747.88,0.03,0.10376,0.00013,6.73177]
[1778591784888,36.58,80746.94,0.03,0.10364,0.00013,6.72592]
[1778591789922,36.58,80748.21,0.03,0.10381,0.00013,6.73396]
[1778591794958,36.58,80751.98,0.03,0.1042,0.00013,6.74991]
[1778591797822,36.58,80754.42,0.03,0.10453,0.00013,6.76522]
[1778591797974,36.58,80754.42,0.03,0.10453,0.00013,6.76522]
[1778591797996,36.58,80754.42,0.03,0.10453,0.00013,6.76522]
[1778591799724,36.58,80760.38,0.03,0.10532,0.00013,6.80271]
[1778591799776,36.58,80760.38,0.03,0.10532,0.00013,6.80271]
[1778591799844,36.58,80760.38,0.03,0.10532,0.00013,6.80271]
[1778591799995,36.58,80760.38,0.03,0.10532,0.00013,6.80271]
[1778591800011,36.58,80764.62,0.03,0.10588,0.00013,6.82941]
[1778591801008,36.58,80775.8,0.03,0.10739,0.00014,6.90045]
[1778591802015,36.58,80782.39,0.03,0.10828,0.00014,6.94245]
[1778591805215,36.58,80780.91,0.03,0.10809,0.00014,6.9332]
[1778591805297,36.59,80779.66,0.03,0.10792,0.00014,6.92536]
[1778591807434,36.59,80773.84,0.03,0.10714,0.00014,6.88863]
[1778591807490,36.59,80774.25,0.03,0.10719,0.00014,6.89124]
[1778591810267,36.59,80780.19,0.03,0.108,0.00014,6.92924]
[1778591816407,36.59,80781.73,0.03,0.10822,0.00014,6.93954]
[1778591816835,36.59,80779.2,0.03,0.10788,0.00014,6.92364]
[1778591822157,36.59,80777.52,0.03,0.10767,0.00014,6.91355]
[1778591827191,36.59,80779.32,0.03,0.10792,0.00014,6.92553]
[1778591833234,36.59,80778.65,0.03,0.10784,0.00014,6.92178]
[1778591834909,36.59,80778.65,0.03,0.10784,0.00014,6.92178]
[1778591835010,36.6,80778.3,0.03,0.1078,0.00014,6.91971]
[1778591840282,36.6,80780.46,0.03,0.1081,0.00014,6.93376]
[1778591845316,36.6,80779.17,0.03,0.10793,0.00014,6.92587]
[1778591846663,36.6,80779.17,0.03,0.10793,0.00014,6.92587]
[1778591846740,36.6,80778.16,0.03,0.1078,0.00014,6.91957]
[1778591851865,36.59,80776.65,0.03,0.10746,0.00014,6.90065]
[1778591857402,36.59,80781.32,0.03,0.10806,0.00014,6.92887]
[1778591859109,36.59,80782.82,0.03,0.10826,0.00014,6.93809]
[1778591860058,36.59,80782.82,0.03,0.10826,0.00014,6.93809]
[1778591859416,36.59,80782.24,0.03,0.10817,0.00014,6.93407]
[1778591860423,36.58,80774.04,0.03,0.10705,0.00014,6.88163]
[1778591861653,36.58,80774.04,0.03,0.10705,0.00014,6.88163]
[1778591861936,36.58,80771.2,0.03,0.10667,0.00013,6.8635]
[1778591862144,36.58,80771.2,0.03,0.10667,0.00013,6.8635]
[1778591862828,36.58,80771.2,0.03,0.10667,0.00013,6.8635]
[1778591864570,36.58,80770.53,0.03,0.10657,0.00013,6.85903]
[1778591864671,36.58,80770.87,0.03,0.10661,0.00013,6.86076]
[1778591867775,36.58,80771.1,0.03,0.10663,0.00013,6.862]
[1778591867849,36.58,80771.48,0.03,0.10668,0.00013,6.86398]
[1778591868152,36.58,80771.48,0.03,0.10668,0.00013,6.86398]
[1778591868161,36.58,80771.48,0.03,0.10668,0.00013,6.86398]
[1778591870550,36.58,80766.92,0.03,0.10606,0.00013,6.83487]
[1778591870996,36.58,80766.92,0.03,0.10606,0.00013,6.83487]
[1778591871810,36.58,80765.3,0.03,0.10583,0.00013,6.8243]
[1778591871880,36.58,80765.3,0.03,0.10583,0.00013,6.8243]
[1778591871971,36.58,80753.87,0.03,0.10431,0.00013,6.75195]
[1778591875822,36.58,80753.42,0.03,0.10425,0.00013,6.74904]
[1778591875981,36.58,80753.42,0.03,0.10425,0.00013,6.74904]
[1778591880562,36.58,80760.28,0.03,0.10515,0.00013,6.79212]
[1778591881850,36.58,80760.28,0.03,0.10515,0.00013,6.79212]
[1778591882012,36.58,80760.28,0.03,0.10515,0.00013,6.79212]
[1778591882053,36.58,80751.19,0.03,0.10394,0.00013,6.73465]
[1778591883585,36.58,80741.64,0.03,0.10269,0.00013,6.67467]
[1778591884546,36.58,80741.64,0.03,0.10269,0.00013,6.67467]
[1778591885944,36.58,80753.12,0.03,0.1042,0.00013,6.74703]
[1778591887865,36.58,80753.12,0.03,0.1042,0.00013,6.747]
[1778591887924,36.58,80753.12,0.03,0.1042,0.00013,6.747]
[1778591887951,36.58,80745.21,0.03,0.10316,0.00013,6.69723]
[1778591888419,36.58,80745.21,0.03,0.10316,0.00013,6.69723]
[1778591889615,36.58,80745.21,0.03,0.10316,0.00013,6.69727]
[1778591890082,36.58,80745.21,0.03,0.10316,0.00013,6.69727]
[1778591889716,36.58,80739.03,0.03,0.10235,0.00013,6.65856]
[1778591890184,36.58,80739.03,0.03,0.10235,0.00013,6.65856]
[1778591891603,36.58,80739.03,0.03,0.10235,0.00013,6.65856]
[1778591891763,36.58,80739.03,0.03,0.10235,0.00013,6.65856]
[1778591897751,36.58,80736.03,0.03,0.10198,0.00013,6.64063]
[1778591897763,36.58,80735.03,0.03,0.10185,0.00013,6.63453]
[1778591898608,36.58,80735.03,0.03,0.10185,0.00013,6.63453]
[1778591898708,36.58,80736.15,0.03,0.102,0.00013,6.64171]
[1778591901203,36.58,80741.43,0.03,0.1027,0.00013,6.6751]
[1778591901711,36.58,80743.2,0.03,0.10293,0.00013,6.68631]
[1778591906746,36.58,80744.86,0.03,0.10316,0.00013,6.6973]
[1778591907723,36.58,80744.86,0.03,0.10316,0.00013,6.6973]
[1778591907761,36.58,80744.73,0.03,0.10315,0.00013,6.69661]
[1778591908396,36.58,80744.73,0.03,0.10315,0.00013,6.69661]
[1778591908855,36.58,80744.73,0.03,0.10315,0.00013,6.69661]
[1778591913900,36.59,80745.29,0.03,0.10313,0.00013,6.69276]
[1778591916530,36.59,80744.49,0.03,0.10303,0.00013,6.68794]
[1778591921856,36.59,80739.14,0.03,0.10234,0.00013,6.65511]
[1778591925240,36.59,80738.38,0.03,0.10225,0.00013,6.65075]
[1778591926105,36.59,80738.38,0.03,0.10225,0.00013,6.65075]
[1778591930894,36.59,80741.38,0.03,0.10265,0.00013,6.67014]
[1778591931407,36.59,80737.26,0.03,0.10212,0.00013,6.64445]
[1778591936961,36.6,80737.98,0.03,0.10223,0.00013,6.64979]
[1778591941997,36.6,80736.26,0.03,0.10202,0.00013,6.63979]
[1778591946694,36.6,80736.75,0.03,0.1021,0.00013,6.64347]
[1778591947031,36.6,80736.98,0.03,0.10213,0.00013,6.64507]
[1778591948038,36.6,80722.83,0.03,0.1003,0.00013,6.55695]
[1778591950805,36.6,80717.06,0.03,0.09956,0.00013,6.52104]
[1778591951059,36.6,80715.38,0.03,0.09935,0.00013,6.51096]
[1778591951767,36.6,80715.38,0.03,0.09935,0.00013,6.51096]
[1778591952072,36.6,80716.13,0.03,0.09946,0.00013,6.51598]
[1778591952656,36.6,80716.13,0.03,0.09946,0.00013,6.51598]
[1778591953073,36.61,80716.31,0.03,0.09949,0.00013,6.51745]
[1778591954028,36.61,80716.31,0.03,0.09949,0.00013,6.51745]
[1778591954126,36.61,80715.32,0.03,0.09937,0.00013,6.51166]
[1778591954478,36.61,80715.32,0.03,0.09937,0.00013,6.51166]
[1778591954862,36.61,80715.32,0.03,0.09937,0.00013,6.51166]
[1778591955161,36.61,80713.83,0.03,0.09918,0.00013,6.50277]
[1778591958096,36.61,80713.79,0.03,0.09918,0.00013,6.50261]
[1778591958888,36.61,80713.79,0.03,0.09918,0.00013,6.50261]
[1778591959115,36.61,80714.55,0.03,0.09928,0.00013,6.50742]
[1778591960819,36.61,80720.76,0.03,0.10008,0.00013,6.54605]
[1778591961131,36.61,80720.76,0.03,0.10008,0.00013,6.54604]
[1778591961375,36.61,80720.76,0.03,0.10008,0.00013,6.54604]
[1778591961624,36.61,80720.76,0.03,0.10008,0.00013,6.54604]
[1778591969186,36.61,80715.23,0.03,0.09938,0.00013,6.51208]
[1778591974220,36.61,80713.09,0.03,0.09901,0.00013,6.49149]
[1778591977677,36.61,80706.88,0.03,0.09823,0.00013,6.45324]
[1778591977781,36.61,80706.88,0.03,0.09823,0.00013,6.45324]
[1778591977819,36.61,80707.78,0.03,0.09835,0.00013,6.45915]
[1778591979000,36.61,80707.78,0.03,0.09835,0.00013,6.45915]
[1778591980678,36.61,80705.95,0.03,0.09811,0.00013,6.44759]
[1778591982984,36.61,80703.87,0.03,0.09783,0.00013,6.43408]
[1778591983086,36.61,80702.55,0.03,0.09766,0.00013,6.4257]
[1778591984114,36.61,80702.55,0.03,0.09766,0.00013,6.4257]
[1778591984212,36.61,80702.25,0.03,0.09762,0.00013,6.42363]
[1778591985394,36.61,80699.31,0.03,0.09724,0.00013,6.40525]
[1778591986275,36.61,80696.28,0.03,0.09686,0.00013,6.38655]
[1778591986326,36.61,80695.96,0.03,0.09682,0.00013,6.38439]
[1778591991110,36.61,80693.5,0.03,0.0965,0.00013,6.36873]
[1778591994629,36.59,80693.09,0.03,0.09635,0.00013,6.36163]
[1778591994728,36.59,80693.09,0.03,0.09635,0.00013,6.36163]
[1778591996375,36.58,80699.96,0.03,0.09712,0.00013,6.39918]
[1778591999395,36.56,80692.92,0.03,0.09612,0.00013,6.35052]
[1778592003533,36.54,80692.73,0.03,0.09598,0.00013,6.34358]
[1778592003950,36.54,80692.73,0.03,0.09598,0.00013,6.34344]
[1778592008980,36.54,80688.36,0.03,0.09543,0.00012,6.3162]
[1778592009080,36.54,80681.02,0.03,0.09451,0.00012,6.27098]
[1778592009718,36.54,80681.02,0.03,0.09451,0.00012,6.27098]
[1778592009809,36.54,80680.95,0.03,0.0945,0.00012,6.27051]
[1778592015509,36.54,80681.85,0.03,0.09461,0.00012,6.27594]
[1778592017891,36.54,80681.84,0.03,0.09461,0.00012,6.27587]
[1778592018965,36.54,80682.63,0.03,0.09471,0.00012,6.2807]
[1778592019066,36.54,80671.81,0.03,0.09337,0.00012,6.21447]
[1778592019740,36.54,80671.81,0.03,0.09337,0.00012,6.21447]
[1778592025727,36.54,80671.44,0.03,0.09334,0.00012,6.21261]
[1778592025801,36.54,80671.44,0.03,0.09334,0.00012,6.21261]
[1778592031620,36.54,80666.39,0.03,0.09263,0.00012,6.17484]
[1778592036655,36.54,80663.12,0.03,0.09225,0.00012,6.15559]
[1778592039676,36.54,80653.87,0.03,0.09114,0.00012,6.09992]
[1778592044750,36.55,80651.57,0.03,0.09088,0.00012,6.08685]
[1778592045437,36.55,80651.17,0.03,0.09084,0.00012,6.08488]
[1778592045553,36.55,80651.17,0.03,0.09084,0.00012,6.08488]
[1778592047732,36.55,80644.22,0.03,0.09002,0.00012,6.04338]
[1778592053289,36.55,80643.02,0.03,0.08991,0.00012,6.03792]
[1778592057306,36.56,80642.8,0.03,0.08991,0.00012,6.03779]
[1778592058810,36.56,80652.86,0.03,0.09112,0.00012,6.09906]
[1778592060625,36.56,80653.8,0.03,0.09124,0.00012,6.10495]
[1778592061062,36.56,80653.8,0.03,0.09124,0.00012,6.10495]
[1778592061133,36.56,80654.79,0.03,0.09136,0.00012,6.11114]
[1778592061454,36.56,80654.79,0.03,0.09136,0.00012,6.11114]
[1778592062793,36.56,80661.16,0.03,0.09214,0.00012,6.14998]
[1778592066866,36.57,80670.03,0.03,0.09324,0.00012,6.20485]
[1778592071902,36.57,80670.33,0.03,0.09332,0.00012,6.20885]
[1778592076937,36.58,80666.8,0.03,0.09293,0.00012,6.18966]
[1778592078368,36.58,80666.63,0.03,0.09292,0.00012,6.1891]
[1778592079957,36.58,80655.84,0.03,0.09162,0.00012,6.12374]
[1778592081302,36.58,80655.84,0.03,0.09162,0.00012,6.12374]
[1778592081319,36.58,80646.56,0.03,0.0905,0.00012,6.0678]
[1778592081373,36.58,80646.56,0.03,0.0905,0.00012,6.0678]
[1778592082304,36.58,80646.56,0.03,0.0905,0.00012,6.0678]
[1778592081973,36.58,80646.56,0.03,0.09051,0.00012,6.06803]
[1778592084055,36.58,80641.53,0.03,0.08991,0.00012,6.03797]
[1778592089023,36.59,80648.81,0.03,0.09081,0.00012,6.08306]
[1778592089590,36.59,80648.81,0.03,0.09081,0.00012,6.08306]
[1778592089594,36.59,80648.81,0.03,0.09081,0.00012,6.08306]
[1778592090030,36.59,80648.93,0.03,0.09082,0.00012,6.08399]
[1778592090382,36.59,80648.93,0.03,0.09082,0.00012,6.08399]
[1778592096072,36.59,80651.68,0.03,0.09108,0.00012,6.09411]
[1778592097684,36.59,80652.52,0.03,0.09118,0.00012,6.09938]
[1778592097759,36.59,80652.52,0.03,0.09118,0.00012,6.09938]
[1778592099028,36.59,80651.76,0.03,0.0911,0.00012,6.09498]
[1778592099678,36.6,80648.86,0.03,0.09075,0.00012,6.07768]
[1778592103612,36.6,80644.03,0.03,0.0902,0.00012,6.04965]
[1778592106399,36.6,80646.52,0.03,0.09051,0.00012,6.06548]
[1778592109619,36.6,80649.8,0.03,0.09092,0.00012,6.08604]
[1778592110216,36.6,80649.8,0.03,0.09092,0.00012,6.08604]
[1778592110317,36.61,80657.34,0.03,0.09183,0.00012,6.13192]
[1778592110997,36.61,80657.34,0.03,0.09183,0.00012,6.13192]
[1778592111177,36.61,80657.34,0.03,0.09184,0.00012,6.13209]
[1778592112151,36.61,80657.34,0.03,0.09184,0.00012,6.13209]
[1778592114208,36.61,80658.85,0.03,0.09203,0.00012,6.14156]
[1778592116833,36.61,80655.79,0.03,0.09166,0.00012,6.12336]
[1778592117220,36.61,80664.8,0.03,0.09276,0.00012,6.17824]
[1778592117626,36.61,80664.8,0.03,0.09276,0.00012,6.17824]
[1778592117653,36.61,80664.8,0.03,0.09276,0.00012,6.17824]
[1778592119823,36.61,80662.92,0.03,0.09254,0.00012,6.167]
[1778592120248,36.61,80662.76,0.03,0.09252,0.00012,6.16615]
[1778592125282,36.61,80662.2,0.03,0.09246,0.00012,6.16347]
[1778592129128,36.61,80664.63,0.03,0.09277,0.00012,6.17854]
[1778592129310,36.61,80662.23,0.03,0.09248,0.00012,6.16406]
[1778592134345,36.62,80651.96,0.03,0.09125,0.00012,6.10248]
[1778592134726,36.62,80651.96,0.03,0.09125,0.00012,6.10248]
[1778592135352,36.62,80651.34,0.03,0.09118,0.00012,6.09893]
[1778592139059,36.62,80654.13,0.03,0.09152,0.00012,6.11638]
[1778592139381,36.62,80654.98,0.03,0.09163,0.00012,6.1217]
[1778592142968,36.62,80655.91,0.03,0.09175,0.00012,6.12767]
[1778592143029,36.62,80655.85,0.03,0.09175,0.00012,6.12747]
[1778592148443,36.62,80660.17,0.03,0.09229,0.00012,6.1546]
[1778592153238,36.62,80659.81,0.03,0.09215,0.00012,6.14516]
[1778592158514,36.63,80659.12,0.03,0.09209,0.00012,6.14205]
[1778592160527,36.63,80651.39,0.03,0.09116,0.00012,6.09559]
[1778592165562,36.63,80651.22,0.03,0.09117,0.00012,6.09564]
[1778592169651,36.64,80649.9,0.03,0.09102,0.00012,6.08828]
[1778592171704,36.64,80650.11,0.03,0.09105,0.00012,6.08996]
[1778592177646,36.64,80650.43,0.03,0.09112,0.00012,6.09325]
[1778592180980,36.64,80648.45,0.03,0.09089,0.00012,6.08167]
[1778592185543,36.65,80654.2,0.03,0.0916,0.00012,6.11727]
[1778592185642,36.65,80654.2,0.03,0.0916,0.00012,6.11727]
[1778592185938,36.65,80654.2,0.03,0.0916,0.00012,6.11727]
[1778592186158,36.65,80654.29,0.03,0.09161,0.00012,6.11795]
[1778592187716,36.65,80666.38,0.03,0.09309,0.00012,6.19157]
[1778592189458,36.65,80671.28,0.03,0.09369,0.00012,6.22143]
[1778592194766,36.65,80673.4,0.03,0.09395,0.00012,6.23442]
[1778592195829,36.65,80673.4,0.03,0.09395,0.00012,6.23442]
[1778592201815,36.65,80679.75,0.03,0.09473,0.00012,6.27317]
[1778592202760,36.65,80679.75,0.03,0.09473,0.00012,6.27317]
[1778592205063,36.65,80680.12,0.03,0.09478,0.00012,6.2754]
[1778592205159,36.65,80681.48,0.03,0.09494,0.00012,6.28371]
[1778592206090,36.65,80681.48,0.03,0.09494,0.00012,6.28371]
[1778592206176,36.65,80681.03,0.03,0.09489,0.00012,6.28094]
[1778592207958,36.65,80681.03,0.03,0.09489,0.00012,6.28092]
[1778592207959,36.65,80677.31,0.03,0.09443,0.00012,6.25816]
[1778592208591,36.65,80677.31,0.03,0.09443,0.00012,6.25816]
[1778592208864,36.65,80677.31,0.03,0.09443,0.00012,6.25817]
[1778592209928,36.65,80677.31,0.03,0.09443,0.00012,6.25817]
[1778592210005,36.65,80676.37,0.03,0.09431,0.00012,6.25245]
[1778592214183,36.65,80676.46,0.03,0.09422,0.00012,6.24544]
[1778592214274,36.65,80676.71,0.03,0.09426,0.00012,6.24696]
[1778592216132,36.65,80676.71,0.03,0.09426,0.00012,6.24696]
[1778592216234,36.65,80677.23,0.03,0.09432,0.00012,6.25023]
[1778592218976,36.65,80680.68,0.03,0.09475,0.00012,6.2714]
[1778592219038,36.65,80685.02,0.03,0.09529,0.00012,6.29798]
[1778592220716,36.65,80685.02,0.03,0.09529,0.00012,6.29796]
[1778592220947,36.65,80684.46,0.03,0.09522,0.00012,6.2945]
[1778592225985,36.65,80685.16,0.03,0.0953,0.00012,6.2987]
[1778592232027,36.65,80685.56,0.03,0.09535,0.00012,6.30108]
[1778592234487,36.65,80688.06,0.03,0.09566,0.00012,6.31639]
[1778592234529,36.65,80688.79,0.03,0.09575,0.00012,6.32084]
[1778592237749,36.65,80688.64,0.03,0.09573,0.00012,6.31985]
[1778592237751,36.65,80688.61,0.03,0.09573,0.00012,6.31963]
[1778592243104,36.65,80687.77,0.03,0.09562,0.00012,6.31436]
[1778592248139,36.65,80684.96,0.03,0.09527,0.00012,6.29712]
[1778592248726,36.65,80684.96,0.03,0.09527,0.00012,6.29712]
[1778592248827,36.65,80685.16,0.03,0.0953,0.00012,6.29835]
[1778592252253,36.65,80685.16,0.03,0.0953,0.00012,6.29835]
[1778592254569,36.65,80685.14,0.03,0.09529,0.00012,6.29827]
[1778592255619,36.65,80685.73,0.03,0.09537,0.00012,6.3019]
[1778592256077,36.65,80685.73,0.03,0.09537,0.00012,6.3019]
[1778592256745,36.65,80685.78,0.03,0.09537,0.00012,6.30221]
[1778592257164,36.65,80685.78,0.03,0.09537,0.00012,6.30221]
[1778592258166,36.65,80688.24,0.03,0.09568,0.00012,6.31731]
[1778592261555,36.65,80685.92,0.03,0.09539,0.00012,6.30303]
[1778592263244,36.65,80686.85,0.03,0.09551,0.00012,6.30873]
[1778592268279,36.65,80688.38,0.03,0.0957,0.00012,6.31803]
[1778592273375,36.64,80689.7,0.03,0.09576,0.00012,6.31821]
[1778592279357,36.64,80689.54,0.03,0.09573,0.00012,6.3168]
[1778592284392,36.64,80688.56,0.03,0.0956,0.00012,6.31052]
[1778592289427,36.64,80688.54,0.03,0.09559,0.00012,6.31012]
[1778592294462,36.64,80686.01,0.03,0.09527,0.00012,6.29443]
[1778592299498,36.64,80685.54,0.03,0.09521,0.00012,6.29136]
[1778592300381,36.64,80685.54,0.03,0.09521,0.00012,6.29136]
[1778592300412,36.64,80685.54,0.03,0.09521,0.00012,6.29136]
[1778592300509,36.64,80685.2,0.03,0.09517,0.00012,6.28928]
[1778592300619,36.64,80685.2,0.03,0.09517,0.00012,6.28928]
[1778592300789,36.64,80685.2,0.03,0.09517,0.00012,6.28928]
[1778592301516,36.64,80675.7,0.03,0.09399,0.00012,6.23115]
[1778592301983,36.64,80675.7,0.03,0.09399,0.00012,6.23115]
[1778592302531,36.64,80656.98,0.03,0.09171,0.00012,6.11761]
[1778592303168,36.64,80656.98,0.03,0.09171,0.00012,6.11761]
[1778592303619,36.64,80651.46,0.03,0.09105,0.00012,6.08448]
[1778592303744,36.64,80651.46,0.03,0.09105,0.00012,6.08448]
[1778592304235,36.64,80651.46,0.03,0.09105,0.00012,6.08448]
[1778592304503,36.64,80651.46,0.03,0.09105,0.00012,6.08448]
[1778592305545,36.64,80639.65,0.03,0.08964,0.00012,6.0136]
[1778592306548,36.64,80632.77,0.03,0.08883,0.00012,5.97273]
[1778592309293,36.64,80635.28,0.03,0.08913,0.00012,5.98782]
[1778592309568,36.64,80634.31,0.03,0.08902,0.00012,5.98204]
[1778592311338,36.64,80634.31,0.03,0.08902,0.00012,5.98204]
[1778592311435,36.64,80635.95,0.03,0.08921,0.00012,5.99193]
[1778592317173,36.65,80633.93,0.03,0.08898,0.00012,5.97989]
[1778592317470,36.65,80633.93,0.03,0.08898,0.00012,5.97989]
[1778592321592,36.65,80637.71,0.03,0.08943,0.00012,6.00293]
[1778592327694,36.65,80642.1,0.03,0.08997,0.00012,6.03002]
[1778592329785,36.65,80641.53,0.03,0.0899,0.00012,6.02654]
[1778592335365,36.65,80638.54,0.03,0.08944,0.00012,6.00071]
[1778592335942,36.65,80638.15,0.03,0.08939,0.00012,5.99834]
[1778592336043,36.65,80629.85,0.03,0.08841,0.00012,5.94859]
[1778592336758,36.65,80629.85,0.03,0.08841,0.00012,5.94859]
[1778592337098,36.65,80629.85,0.03,0.08841,0.00012,5.94859]
[1778592339505,36.65,80629.5,0.03,0.08837,0.00012,5.94654]
[1778592339508,36.65,80629.5,0.03,0.08837,0.00012,5.94654]
[1778592339584,36.65,80628.82,0.03,0.08829,0.00012,5.94271]
[1778592340280,36.65,80628.82,0.03,0.08829,0.00012,5.94271]
[1778592342847,36.65,80622.85,0.03,0.0876,0.00012,5.90722]
[1778592344984,36.65,80620.81,0.03,0.08736,0.00012,5.89537]
[1778592350856,36.65,80618.89,0.03,0.08716,0.00012,5.88494]
[1778592352345,36.65,80618.89,0.03,0.08716,0.00012,5.88494]
[1778592354399,36.65,80615.83,0.03,0.08681,0.00012,5.86706]
[1778592354911,36.66,80615.62,0.03,0.08679,0.00012,5.86618]
[1778592355583,36.66,80615.62,0.03,0.08679,0.00012,5.86618]
[1778592358208,36.66,80616.05,0.03,0.08685,0.00012,5.8691]
[1778592359002,36.66,80616.28,0.03,0.08688,0.00012,5.87065]
[1778592359726,36.66,80616.46,0.03,0.08691,0.00012,5.8719]
[1778592360220,36.66,80616.46,0.03,0.08691,0.00012,5.8719]
[1778592360556,36.66,80616.46,0.03,0.08691,0.00012,5.8719]
[1778592366257,36.66,80617.22,0.03,0.08701,0.00012,5.87739]
[1778592366790,36.66,80617.39,0.03,0.08704,0.00012,5.87857]
[1778592366970,36.66,80617.39,0.03,0.08704,0.00012,5.87875]
[1778592372008,36.67,80621.17,0.03,0.0875,0.00012,5.90238]
[1778592377040,36.67,80618.49,0.03,0.08722,0.00012,5.88769]
[1778592378854,36.67,80618.49,0.03,0.08722,0.00012,5.88769]
[1778592378859,36.67,80619.63,0.03,0.08736,0.00012,5.895]
[1778592384647,36.68,80618.51,0.03,0.08726,0.00012,5.8897]
[1778592385912,36.68,80618.51,0.03,0.08726,0.00012,5.8897]
[1778592391088,36.68,80620.69,0.03,0.08753,0.00012,5.90353]
[1778592392926,36.68,80620.27,0.03,0.08739,0.00012,5.89376]
[1778592393153,36.68,80620.22,0.03,0.08738,0.00012,5.89362]
[1778592394161,36.68,80627.48,0.03,0.08824,0.00012,5.93706]
[1778592394895,36.68,80627.48,0.03,0.08824,0.00012,5.93706]
[1778592395428,36.68,80627.48,0.03,0.08824,0.00012,5.93706]
[1778592396456,36.68,80632.25,0.03,0.0888,0.00012,5.96574]
[1778592402216,36.68,80633.8,0.03,0.08899,0.00012,5.97532]
[1778592404383,36.68,80634.58,0.03,0.08909,0.00012,5.98004]
[1778592410271,36.69,80637.03,0.03,0.08939,0.00012,5.99563]
[1778592411470,36.69,80637.03,0.03,0.08939,0.00012,5.99563]
[1778592413624,36.69,80631.2,0.03,0.0887,0.00012,5.96074]
[1778592413905,36.69,80631.24,0.03,0.08872,0.00012,5.9614]
[1778592419335,36.69,80631.07,0.03,0.08873,0.00012,5.96218]
[1778592424370,36.7,80631.04,0.03,0.08874,0.00012,5.96265]
[1778592425039,36.7,80631.04,0.03,0.08874,0.00012,5.96265]
[1778592425377,36.7,80631.65,0.03,0.08882,0.00012,5.96635]
[1778592430453,36.7,80630.43,0.03,0.08868,0.00012,5.95932]
[1778592437461,36.7,80632.89,0.03,0.08897,0.00012,5.97432]
[1778592437771,36.7,80632.89,0.03,0.08897,0.00012,5.97432]
[1778592438469,36.7,80632.28,0.03,0.0889,0.00012,5.9707]
[1778592440578,36.7,80631.36,0.03,0.08879,0.00012,5.96524]
[1778592440606,36.7,80631.36,0.03,0.08879,0.00012,5.96524]
[1778592440688,36.7,80630.48,0.03,0.08869,0.00012,5.96007]
[1778592449545,36.7,80624.53,0.03,0.08801,0.00012,5.92541]
[1778592451870,36.7,80624.49,0.03,0.08791,0.00012,5.91779]
[1778592452431,36.7,80624.49,0.03,0.08791,0.00012,5.91779]
[1778592452918,36.7,80624.54,0.03,0.08792,0.00012,5.91819]
[1778592453293,36.7,80624.54,0.03,0.08792,0.00012,5.91819]
[1778592453344,36.7,80624.19,0.03,0.08788,0.00012,5.91611]
[1778592454041,36.7,80624.19,0.03,0.08788,0.00012,5.91611]
[1778592454140,36.7,80624.39,0.03,0.0879,0.00012,5.91742]
[1778592456275,36.7,80624.59,0.03,0.08793,0.00012,5.91885]
[1778592456594,36.7,80625.29,0.03,0.08802,0.00012,5.92314]
[1778592460263,36.71,80625.17,0.03,0.08801,0.00012,5.92279]
[1778592460622,36.71,80625.13,0.03,0.088,0.00012,5.92255]
[1778592462636,36.71,80610.11,0.03,0.08627,0.00012,5.83387]
[1778592465236,36.71,80609.83,0.03,0.08624,0.00012,5.83271]
[1778592465657,36.71,80610.16,0.03,0.08629,0.00012,5.83491]
[1778592469006,36.71,80609.26,0.03,0.0862,0.00012,5.83043]
[1778592469685,36.71,80608.89,0.03,0.08616,0.00012,5.82849]
[1778592470799,36.71,80608.89,0.03,0.08616,0.00012,5.82849]
[1778592471809,36.71,80609.24,0.03,0.08621,0.00012,5.83104]
[1778592472625,36.71,80609.24,0.03,0.08621,0.00012,5.83104]
[1778592473194,36.72,80606.97,0.03,0.08595,0.00012,5.81786]
[1778592473713,36.72,80606.9,0.03,0.08595,0.00012,5.81771]
[1778592479629,36.72,80607.02,0.03,0.08599,0.00012,5.81943]
[1778592479730,36.72,80607.18,0.03,0.08601,0.00012,5.82087]
[1778592480725,36.72,80607.18,0.03,0.08601,0.00012,5.82087]
[1778592480734,36.72,80607.18,0.03,0.08601,0.00012,5.82087]
[1778592481735,36.72,80607.58,0.03,0.08606,0.00012,5.82324]
[1778592481337,36.72,80615.99,0.03,0.08704,0.00012,5.87331]
[1778592481809,36.72,80627.95,0.03,0.08844,0.00012,5.94467]
[1778592484814,36.73,80629.54,0.03,0.08865,0.00012,5.95502]
[1778592488584,36.73,80629.86,0.03,0.08871,0.00012,5.9582]
[1778592489938,36.73,80629.72,0.03,0.08871,0.00012,5.9582]
[1778592490083,36.73,80629.72,0.03,0.08871,0.00012,5.9582]
[1778592490147,36.73,80623.86,0.03,0.08802,0.00012,5.9233]
[1778592495439,36.73,80622.8,0.03,0.08791,0.00012,5.91746]
[1778592499943,36.74,80623.29,0.03,0.08797,0.00012,5.9207]
[1778592500264,36.74,80623.29,0.03,0.08797,0.00012,5.9207]
[1778592500359,36.74,80624.95,0.03,0.08817,0.00012,5.93067]
[1778592505509,36.74,80623.56,0.03,0.08801,0.00012,5.92265]
[1778592511017,36.74,80627.43,0.03,0.08837,0.00012,5.9386]
[1778592516051,36.74,80628.99,0.03,0.08856,0.00012,5.94822]
[1778592521086,36.74,80630.12,0.03,0.0887,0.00012,5.95525]
[1778592522002,36.74,80630.12,0.03,0.0887,0.00012,5.95525]
[1778592531156,36.75,80631.24,0.03,0.08889,0.00012,5.96454]
[1778592536192,36.75,80626.29,0.03,0.08833,0.00012,5.93642]
[1778592544682,36.76,80627.96,0.03,0.08854,0.00012,5.9467]
[1778592544782,36.76,80628.52,0.03,0.08861,0.00012,5.95042]
[1778592550294,36.76,80633.81,0.03,0.08927,0.00012,5.98366]
[1778592555329,36.76,80633.24,0.03,0.0892,0.00012,5.98038]
[1778592560611,36.76,80633.27,0.03,0.08921,0.00012,5.98065]
[1778592560712,36.76,80635.14,0.03,0.08943,0.00012,5.99189]
[1778592566410,36.76,80637.12,0.03,0.08967,0.00012,6.00379]
[1778592571445,36.77,80641.37,0.03,0.09009,0.00012,6.02256]
[1778592573196,36.77,80641.45,0.03,0.09011,0.00012,6.02335]
[1778592573351,36.77,80641.45,0.03,0.09011,0.00012,6.02335]
[1778592574157,36.77,80639.79,0.03,0.08992,0.00012,6.01369]
[1778592574404,36.77,80639.79,0.03,0.08992,0.00012,6.01369]
[1778592574594,36.77,80639.79,0.03,0.08992,0.00012,6.01369]
[1778592574694,36.77,80624.34,0.03,0.0881,0.00012,5.92172]
[1778592575048,36.77,80624.34,0.03,0.0881,0.00012,5.92172]
[1778592575474,36.77,80624.34,0.03,0.0881,0.00012,5.92174]
[1778592576323,36.77,80624.34,0.03,0.0881,0.00012,5.92174]
[1778592576480,36.77,80625.16,0.03,0.08819,0.00012,5.92671]
[1778592578493,36.77,80624.98,0.03,0.08817,0.00012,5.92572]
[1778592578597,36.77,80625.58,0.03,0.08825,0.00012,5.92938]
[1778592579969,36.77,80625.58,0.03,0.08825,0.00012,5.92947]
[1778592580508,36.77,80625.65,0.03,0.08826,0.00012,5.92998]
[1778592582023,36.77,80625.23,0.03,0.08821,0.00012,5.92757]
[1778592582525,36.77,80625.3,0.03,0.08822,0.00012,5.92809]
[1778592587305,36.77,80626.08,0.03,0.08832,0.00012,5.93316]
[1778592587356,36.77,80626.08,0.03,0.08832,0.00012,5.93316]
[1778592587506,36.77,80626.08,0.03,0.08832,0.00012,5.93316]
[1778592587534,36.77,80626.08,0.03,0.08832,0.00012,5.93316]
[1778592587565,36.77,80620.36,0.03,0.08765,0.00012,5.89924]
[1778592591561,36.77,80620.17,0.03,0.08764,0.00012,5.89856]
[1778592594912,36.78,80619.9,0.03,0.08762,0.00012,5.89764]
[1778592595553,36.78,80619.9,0.03,0.08762,0.00012,5.89764]
[1778592595615,36.78,80631.27,0.03,0.08896,0.00012,5.96553]
[1778592597094,36.78,80631.66,0.03,0.08901,0.00012,5.96793]
[1778592597128,36.78,80631.66,0.03,0.08901,0.00012,5.96793]
[1778592597175,36.78,80631.66,0.03,0.08901,0.00012,5.96793]
[1778592597631,36.78,80632.91,0.03,0.08916,0.00012,5.97547]
[1778592598785,36.78,80632.91,0.03,0.08916,0.00012,5.97547]
[1778592600398,36.78,80636.74,0.03,0.08961,0.00012,5.99845]
[1778592601834,36.78,80641.14,0.03,0.09014,0.00012,6.02483]
[1778592602223,36.78,80641.14,0.03,0.09014,0.00012,6.02498]
[1778592602237,36.78,80641.14,0.03,0.09014,0.00012,6.02498]
[1778592602257,36.78,80641.14,0.03,0.09014,0.00012,6.02498]
[1778592602475,36.78,80641.14,0.03,0.09014,0.00012,6.02498]
[1778592602546,36.78,80641.14,0.03,0.09014,0.00012,6.02498]
[1778592602676,36.78,80631.92,0.03,0.08905,0.00012,5.97014]
[1778592602882,36.78,80631.92,0.03,0.08905,0.00012,5.97014]
[1778592604101,36.78,80631.92,0.03,0.08906,0.00012,5.97046]
[1778592604687,36.78,80616.77,0.03,0.08728,0.00012,5.88033]
[1778592605692,36.78,80604.79,0.03,0.0859,0.00012,5.80964]
[1778592609456,36.79,80607.14,0.03,0.08619,0.00012,5.82452]
[1778592609736,36.79,80605.93,0.03,0.08605,0.00012,5.81738]
[1778592610019,36.79,80605.93,0.03,0.08605,0.00012,5.81738]
[1778592610739,36.79,80614.57,0.03,0.08706,0.00012,5.86892]
[1778592611127,36.79,80614.57,0.03,0.08706,0.00012,5.86892]
[1778592611404,36.79,80614.57,0.03,0.08706,0.00012,5.86892]
[1778592611570,36.79,80614.57,0.03,0.08706,0.00012,5.86892]
[1778592612083,36.79,80619.23,0.03,0.0876,0.00012,5.89656]
[1778592613061,36.79,80619.88,0.03,0.08768,0.00012,5.90056]
[1778592614581,36.79,80617.77,0.03,0.08744,0.00012,5.88832]
[1778592614762,36.79,80609.36,0.03,0.08646,0.00012,5.83851]
[1778592615433,36.79,80609.36,0.03,0.08646,0.00012,5.83851]
[1778592615772,36.79,80606.32,0.03,0.08612,0.00012,5.82078]
[1778592619308,36.79,80608.88,0.03,0.08643,0.00012,5.83677]
[1778592620844,36.79,80606.54,0.03,0.08616,0.00012,5.82318]
[1778592626350,36.8,80606.08,0.03,0.08614,0.00012,5.8219]
[1778592627483,36.8,80607.48,0.03,0.08631,0.00012,5.83039]
[1778592628550,36.8,80610.74,0.03,0.08669,0.00012,5.84985]
[1778592629529,36.8,80608.39,0.03,0.08642,0.00012,5.83617]
[1778592631902,36.8,80608.46,0.03,0.08643,0.00012,5.83701]
[1778592633659,36.8,80604.64,0.03,0.08591,0.00012,5.80735]
[1778592634909,36.8,80613.86,0.03,0.08698,0.00012,5.86222]
[1778592635472,36.8,80613.86,0.03,0.08698,0.00012,5.86222]
[1778592637619,36.81,80608.53,0.03,0.08637,0.00012,5.83111]
[1778592637737,36.81,80608.53,0.03,0.08637,0.00012,5.83111]
[1778592638956,36.81,80604.94,0.03,0.08597,0.00012,5.81042]
[1778592644975,36.81,80604.55,0.03,0.08595,0.00012,5.80965]
[1778592648383,36.81,80603.47,0.03,0.08584,0.00012,5.80377]
[1778592648483,36.81,80590.52,0.03,0.08436,0.00011,5.72794]
[1778592649825,36.81,80590.52,0.03,0.08436,0.00011,5.72794]
[1778592649919,36.82,80590.88,0.03,0.08441,0.00011,5.7303]
[1778592651259,36.82,80594.87,0.03,0.08488,0.00011,5.75441]
[1778592651354,36.82,80594.86,0.03,0.08487,0.00011,5.75436]
[1778592652007,36.82,80594.86,0.03,0.08487,0.00011,5.75436]
[1778592652630,36.82,80593.24,0.03,0.0847,0.00011,5.74517]
[1778592655371,36.82,80591.71,0.03,0.08453,0.00011,5.73685]
[1778592656236,36.82,80597.69,0.03,0.08522,0.00011,5.77227]
[1778592656305,36.82,80607.99,0.03,0.08641,0.00012,5.83327]
[1778592661375,36.83,80613.4,0.03,0.08706,0.00012,5.86602]
[1778592662367,36.83,80613.47,0.03,0.08707,0.00012,5.86656]
[1778592664954,36.83,80613.22,0.03,0.08704,0.00012,5.86535]
[1778592665939,36.83,80612.12,0.03,0.08692,0.00012,5.85898]
[1778592665114,36.83,80611.89,0.03,0.08689,0.00012,5.85776]
[1778592666180,36.83,80611.89,0.03,0.08689,0.00012,5.85776]
[1778592666867,36.83,80611.89,0.03,0.08689,0.00012,5.85776]
[1778592666968,36.83,80608.04,0.03,0.08646,0.00012,5.83538]
[1778592671212,36.83,80609.17,0.03,0.0866,0.00012,5.84257]
[1778592671270,36.83,80609.17,0.03,0.0866,0.00012,5.84257]
[1778592671365,36.83,80609.53,0.03,0.08664,0.00012,5.84487]
[1778592672856,36.83,80609.53,0.03,0.08664,0.00012,5.84487]
[1778592672957,36.83,80603.93,0.03,0.086,0.00012,5.81215]
[1778592675710,36.83,80604.04,0.03,0.08602,0.00012,5.81301]
[1778592675738,36.83,80604.04,0.03,0.08602,0.00012,5.81301]
[1778592676736,36.83,80602.85,0.03,0.08589,0.00011,5.80622]
[1778592676828,36.84,80612.3,0.03,0.08699,0.00012,5.86244]
[1778592677831,36.84,80612.3,0.03,0.08699,0.00012,5.86244]
[1778592678374,36.84,80613.32,0.03,0.08711,0.00012,5.86862]
[1778592678667,36.84,80613.32,0.03,0.08711,0.00012,5.86862]
[1778592678890,36.84,80633.65,0.03,0.08949,0.00012,5.98951]
[1778592681231,36.84,80641.07,0.03,0.0904,0.00012,6.03494]
[1778592682822,36.84,80641.07,0.03,0.0904,0.00012,6.03494]
[1778592682842,36.84,80644.93,0.03,0.09087,0.00012,6.05873]
[1778592687901,36.84,80649.72,0.03,0.09146,0.00012,6.08834]
[1778592687997,36.85,80646.99,0.03,0.09114,0.00012,6.0721]
[1778592689133,36.85,80646.99,0.03,0.09114,0.00012,6.0721]
[1778592689229,36.85,80646.99,0.03,0.09114,0.00012,6.0721]
[1778592689398,36.85,80646.99,0.03,0.09114,0.00012,6.0721]
[1778592689407,36.85,80646.99,0.03,0.09114,0.00012,6.0721]
[1778592689560,36.85,80646.99,0.03,0.09114,0.00012,6.0721]
[1778592689634,36.85,80660.27,0.03,0.09275,0.00012,6.1525]
[1778592693159,36.85,80665.75,0.03,0.09332,0.00012,6.17808]
[1778592693751,36.85,80665.75,0.03,0.09332,0.00012,6.17808]
[1778592693774,36.85,80665.75,0.03,0.09332,0.00012,6.17808]
[1778592694753,36.85,80671.97,0.03,0.09409,0.00012,6.21586]
[1778592694820,36.85,80671.97,0.03,0.09409,0.00012,6.21586]
[1778592694947,36.85,80671.97,0.03,0.09409,0.00012,6.21586]
[1778592694920,36.85,80664.32,0.03,0.09315,0.00012,6.16955]
[1778592695313,36.85,80664.32,0.03,0.09315,0.00012,6.16955]
[1778592695356,36.85,80664.32,0.03,0.09315,0.00012,6.16955]
[1778592695700,36.85,80664.32,0.03,0.09315,0.00012,6.16955]
[1778592695760,36.85,80649.4,0.03,0.09134,0.00012,6.07962]
[1778592696774,36.85,80649.4,0.03,0.09134,0.00012,6.07962]
[1778592699321,36.85,80648.18,0.03,0.0912,0.00012,6.07249]
[1778592701368,36.85,80650.73,0.03,0.09152,0.00012,6.0885]
[1778592704559,36.85,80649.82,0.03,0.09142,0.00012,6.08365]
[1778592707517,36.85,80653.42,0.03,0.09183,0.00012,6.10389]
[1778592707934,36.85,80653.42,0.03,0.09183,0.00012,6.10389]
[1778592708472,36.85,80665.27,0.03,0.09326,0.00012,6.17503]
[1778592713490,36.83,80663.94,0.03,0.09297,0.00012,6.16089]
[1778592715733,36.82,80666.45,0.03,0.09327,0.00012,6.17555]
[1778592715828,36.82,80664.75,0.03,0.09305,0.00012,6.16497]
[1778592721516,36.82,80672.77,0.03,0.094,0.00012,6.2117]
[1778592722389,36.82,80672.77,0.03,0.094,0.00012,6.2117]
[1778592722522,36.82,80669.35,0.03,0.09357,0.00012,6.19056]
[1778592723261,36.82,80669.35,0.03,0.09357,0.00012,6.19056]
[1778592724331,36.81,80669.46,0.03,0.09358,0.00012,6.19086]
[1778592724728,36.81,80669.46,0.03,0.09358,0.00012,6.19086]
[1778592725543,36.81,80670.53,0.03,0.0937,0.00012,6.19698]
[1778592725638,36.81,80672.83,0.03,0.09398,0.00012,6.21058]
[1778592726142,36.81,80672.83,0.03,0.09398,0.00012,6.21058]
[1778592726550,36.81,80672.83,0.03,0.09397,0.00012,6.21019]
[1778592728150,36.81,80674.0,0.03,0.0941,0.00012,6.21689]
[1778592728153,36.81,80674.0,0.03,0.0941,0.00012,6.21689]
[1778592728166,36.81,80674.0,0.03,0.0941,0.00012,6.21689]
[1778592728564,36.79,80673.85,0.03,0.094,0.00012,6.21178]
[1778592729522,36.79,80673.85,0.03,0.094,0.00012,6.21178]
[1778592730072,36.79,80673.85,0.03,0.094,0.00012,6.21178]
[1778592729619,36.79,80677.81,0.03,0.09448,0.00012,6.23545]
[1778592730578,36.79,80677.81,0.03,0.09447,0.00012,6.23496]
[1778592731568,36.79,80677.81,0.03,0.09447,0.00012,6.23496]
[1778592731669,36.79,80677.99,0.03,0.09448,0.00012,6.2356]
[1778592734636,36.79,80678.69,0.03,0.09455,0.00012,6.23893]
[1778592735549,36.79,80678.1,0.03,0.09447,0.00012,6.23486]
[1778592735650,36.78,80676.08,0.03,0.09421,0.00012,6.22208]
[1778592737929,36.78,80676.08,0.03,0.0942,0.00012,6.2216]
[1778592738006,36.78,80678.85,0.03,0.09453,0.00012,6.238]
[1778592738629,36.78,80678.85,0.03,0.09453,0.00012,6.238]
[1778592738781,36.78,80678.85,0.03,0.09453,0.00012,6.238]
[1778592738840,36.78,80668.88,0.03,0.09329,0.00012,6.17691]
[1778592742124,36.77,80668.41,0.03,0.09321,0.00012,6.17271]
[1778592742200,36.77,80668.41,0.03,0.09321,0.00012,6.17271]
[1778592742811,36.77,80668.41,0.03,0.09321,0.00012,6.17271]
[1778592743582,36.77,80662.22,0.03,0.09244,0.00012,6.13482]
[1778592743670,36.77,80662.22,0.03,0.09244,0.00012,6.13442]
[1778592744155,36.77,80662.22,0.03,0.09244,0.00012,6.13442]
[1778592744677,36.77,80661.94,0.03,0.09239,0.00012,6.13237]
[1778592745255,36.77,80661.94,0.03,0.09239,0.00012,6.13237]
[1778592746079,36.77,80661.94,0.03,0.09239,0.00012,6.13237]
[1778592745684,36.77,80661.41,0.03,0.09232,0.00012,6.12883]
[1778592746811,36.77,80661.41,0.03,0.09232,0.00012,6.12883]
[1778592746870,36.77,80661.41,0.03,0.09232,0.00012,6.12883]
[1778592751342,36.76,80667.63,0.03,0.09304,0.00012,6.16466]
[1778592751732,36.76,80669.78,0.03,0.0932,0.00012,6.1696]
[1778592752739,36.76,80677.42,0.03,0.09413,0.00012,6.21562]
[1778592753362,36.76,80677.42,0.03,0.09413,0.00012,6.21562]
[1778592753375,36.76,80677.42,0.03,0.09413,0.00012,6.21562]
[1778592753407,36.76,80677.42,0.03,0.09413,0.00012,6.21562]
[1778592753524,36.76,80677.42,0.03,0.09413,0.00012,6.21562]
[1778592753747,36.76,80681.41,0.03,0.09461,0.00012,6.23947]
[1778592755268,36.76,80685.23,0.03,0.09508,0.00012,6.26228]
[1778592755667,36.76,80685.23,0.03,0.09508,0.00012,6.26228]
[1778592755715,36.76,80685.23,0.03,0.09508,0.00012,6.26228]
[1778592755768,36.76,80686.01,0.03,0.09517,0.00012,6.26687]
[1778592756960,36.76,80686.01,0.03,0.09517,0.00012,6.26687]
[1778592756982,36.76,80686.01,0.03,0.09517,0.00012,6.26687]
[1778592757757,36.76,80681.92,0.03,0.09466,0.00012,6.24172]
[1778592760860,36.75,80683.07,0.03,0.09479,0.00012,6.24828]
[1778592761003,36.75,80683.55,0.03,0.09485,0.00012,6.25105]
[1778592762319,36.75,80682.7,0.03,0.09474,0.00012,6.24571]
[1778592762326,36.75,80682.7,0.03,0.09474,0.00012,6.24571]
[1778592762413,36.75,80682.7,0.03,0.09474,0.00012,6.24571]
[1778592762919,36.75,80682.7,0.03,0.09474,0.00012,6.24571]
[1778592762945,36.75,80672.52,0.03,0.09348,0.00012,6.18358]
[1778592764711,36.75,80672.52,0.03,0.09347,0.00012,6.18306]
[1778592764720,36.75,80672.52,0.03,0.09347,0.00012,6.18306]
[1778592764761,36.75,80672.52,0.03,0.09347,0.00012,6.18306]
[1778592764976,36.75,80672.52,0.03,0.09347,0.00012,6.18306]
[1778592765068,36.75,80673.27,0.03,0.09355,0.00012,6.18718]
[1778592765576,36.75,80673.27,0.03,0.09355,0.00012,6.18718]
[1778592766514,36.75,80673.07,0.03,0.09352,0.00012,6.18554]
[1778592767020,36.75,80673.07,0.03,0.09352,0.00012,6.18554]
[1778592767117,36.75,80673.21,0.03,0.09353,0.00012,6.18595]
[1778592772884,36.74,80669.07,0.03,0.09297,0.00012,6.15824]
[1778592777919,36.73,80667.65,0.03,0.09275,0.00012,6.14755]
[1778592782949,36.69,80670.32,0.03,0.09282,0.00012,6.15111]
[1778592785125,36.67,80667.35,0.03,0.09237,0.00012,6.12905]
[1778592785072,36.67,80652.04,0.03,0.09051,0.00012,6.03615]
[1778592785490,36.67,80652.04,0.03,0.09051,0.00012,6.03615]
[1778592785624,36.67,80652.04,0.03,0.09051,0.00012,6.03615]
[1778592785688,36.67,80652.04,0.03,0.09051,0.00012,6.03615]
[1778592786025,36.67,80652.04,0.03,0.09051,0.00012,6.03615]
[1778592786079,36.65,80639.87,0.03,0.08892,0.00012,5.95594]
[1778592787987,36.65,80630.99,0.03,0.08786,0.00012,5.90229]
[1778592788995,36.65,80624.36,0.03,0.08707,0.00012,5.86232]
[1778592793710,36.64,80626.0,0.03,0.08724,0.00012,5.87079]
[1778592794033,36.64,80629.81,0.03,0.08768,0.00012,5.89306]
[1778592797051,36.62,80620.46,0.03,0.08648,0.00012,5.83234]
[1778592802086,36.59,80621.1,0.03,0.08633,0.00012,5.8247]
[1778592804367,36.58,80617.67,0.03,0.08592,0.00012,5.80366]
[1778592806114,36.57,80609.06,0.03,0.08486,0.00011,5.74953]
[1778592810143,36.55,80596.37,0.03,0.0833,0.00011,5.66923]
[1778592810699,36.55,80596.37,0.03,0.0833,0.00011,5.66923]
[1778592810730,36.55,80596.37,0.03,0.0833,0.00011,5.66923]
[1778592811061,36.55,80596.37,0.03,0.0833,0.00011,5.66923]
[1778592811162,36.55,80589.28,0.03,0.08241,0.00011,5.62018]
[1778592811216,36.55,80589.28,0.03,0.08241,0.00011,5.62018]
[1778592813757,36.55,80594.25,0.03,0.08295,0.00011,5.64833]
[1778592813967,36.55,80594.25,0.03,0.08295,0.00011,5.64833]
[1778592814172,36.55,80594.79,0.03,0.083,0.00011,5.651]
[1778592814222,36.55,80594.79,0.03,0.083,0.00011,5.651]
[1778592814317,36.55,80594.79,0.03,0.083,0.00011,5.651]
[1778592815178,36.55,80586.06,0.03,0.08201,0.00011,5.59941]
[1778592816064,36.55,80586.06,0.03,0.08201,0.00011,5.59941]
[1778592816092,36.55,80586.06,0.03,0.08201,0.00011,5.59941]
[1778592816165,36.55,80583.0,0.03,0.08166,0.00011,5.58156]
[1778592816239,36.55,80583.0,0.03,0.08166,0.00011,5.58156]
[1778592816302,36.55,80583.0,0.03,0.08166,0.00011,5.58156]
[1778592817097,36.55,80583.0,0.03,0.08166,0.00011,5.58156]
[1778592817132,36.55,80583.0,0.03,0.08166,0.00011,5.58156]
[1778592817116,36.53,80582.35,0.03,0.08152,0.00011,5.57391]
[1778592817269,36.53,80582.35,0.03,0.08152,0.00011,5.57391]
[1778592820390,36.52,80587.48,0.03,0.082,0.00011,5.59936]
[1778592822483,36.51,80590.82,0.03,0.0823,0.00011,5.6149]
[1778592823215,36.48,80586.52,0.03,0.08166,0.00011,5.58153]
[1778592823356,36.48,80586.52,0.03,0.08166,0.00011,5.58153]
[1778592823641,36.48,80586.52,0.03,0.08166,0.00011,5.58153]
[1778592823693,36.48,80586.52,0.03,0.08166,0.00011,5.58153]
[1778592824020,36.48,80586.52,0.03,0.08166,0.00011,5.58153]
[1778592824041,36.48,80580.17,0.03,0.08094,0.00011,5.54383]
[1778592824332,36.48,80580.17,0.03,0.08094,0.00011,5.54383]
[1778592825044,36.48,80580.17,0.03,0.08094,0.00011,5.54383]
[1778592825070,36.48,80580.17,0.03,0.08094,0.00011,5.54383]
[1778592825076,36.48,80582.82,0.03,0.08123,0.00011,5.55927]
[1778592825547,36.48,80582.82,0.03,0.08123,0.00011,5.55927]
[1778592831291,36.48,80588.54,0.03,0.08186,0.00011,5.5922]
[1778592832222,36.48,80588.54,0.03,0.08186,0.00011,5.5922]
[1778592832982,36.48,80602.36,0.03,0.08342,0.00011,5.67328]
[1778592834339,36.48,80620.9,0.03,0.08555,0.00012,5.78285]
[1778592836194,36.47,80629.52,0.03,0.08654,0.00012,5.83348]
[1778592836974,36.47,80629.52,0.03,0.08654,0.00012,5.83348]
[1778592836991,36.47,80628.21,0.03,0.08638,0.00012,5.82533]
[1778592840368,36.47,80627.35,0.03,0.08627,0.00012,5.81956]
[1778592841015,36.47,80626.48,0.03,0.08616,0.00012,5.81377]
[1778592844785,36.47,80627.49,0.03,0.08626,0.00012,5.81921]
[1778592844854,36.46,80629.93,0.03,0.08654,0.00012,5.83309]
[1778592846335,36.46,80629.93,0.03,0.08654,0.00012,5.83309]
[1778592846433,36.46,80629.93,0.03,0.08654,0.00012,5.83309]
[1778592848003,36.46,80623.79,0.03,0.08581,0.00012,5.79624]
[1778592848027,36.46,80621.56,0.03,0.08555,0.00012,5.78252]
[1778592849981,36.46,80621.56,0.03,0.08555,0.00012,5.78252]
[1778592850739,36.46,80622.12,0.03,0.0856,0.00012,5.78539]
[1778592853487,36.46,80613.25,0.03,0.08456,0.00011,5.73213]
[1778592858971,36.45,80613.21,0.03,0.08454,0.00011,5.73113]
[1778592860278,36.45,80618.05,0.03,0.0851,0.00012,5.75965]
[1778592860868,36.45,80618.05,0.03,0.0851,0.00012,5.75965]
[1778592862112,36.45,80622.88,0.03,0.08566,0.00012,5.78822]
[1778592862885,36.45,80617.77,0.03,0.08506,0.00012,5.75746]
[1778592865014,36.45,80619.04,0.03,0.0852,0.00012,5.76481]
[1778592866958,36.45,80620.39,0.03,0.08535,0.00012,5.77242]
[1778592867694,36.45,80625.31,0.03,0.08591,0.00012,5.80122]
[1778592868208,36.45,80625.31,0.03,0.08591,0.00012,5.80122]
[1778592869099,36.45,80628.81,0.03,0.08631,0.00012,5.82181]
[1778592869199,36.45,80628.81,0.03,0.08631,0.00012,5.82181]
[1778592869200,36.45,80638.4,0.03,0.08743,0.00012,5.87884]
[1778592870187,36.45,80649.6,0.03,0.08875,0.00012,5.94573]
[1778592871638,36.45,80649.6,0.03,0.08875,0.00012,5.94573]
[1778592872025,36.45,80666.08,0.03,0.09063,0.00012,6.03764]
[1778592873861,36.45,80666.08,0.03,0.09063,0.00012,6.03756]
[1778592873923,36.44,80676.02,0.03,0.09183,0.00012,6.09758]
[1778592876807,36.44,80663.5,0.03,0.0903,0.00012,6.02109]
[1778592877745,36.44,80663.5,0.03,0.0903,0.00012,6.02109]
[1778592877964,36.44,80663.79,0.03,0.09032,0.00012,6.02208]
[1778592878647,36.44,80663.79,0.03,0.09032,0.00012,6.02208]
[1778592880226,36.44,80663.79,0.03,0.09032,0.00012,6.02208]
[1778592880656,36.44,80664.3,0.03,0.09038,0.00012,6.02493]
[1778592882927,36.44,80665.42,0.03,0.09051,0.00012,6.03147]
[1778592883038,36.44,80665.63,0.03,0.09053,0.00012,6.03262]
[1778592887371,36.44,80668.56,0.03,0.09088,0.00012,6.05]
[1778592888254,36.44,80660.02,0.03,0.08984,0.00012,5.99799]
[1778592893747,36.44,80661.39,0.03,0.09,0.00012,6.00598]
[1778592895578,36.44,80662.14,0.03,0.09009,0.00012,6.01046]
[1778592896066,36.43,80654.42,0.03,0.08916,0.00012,5.9637]
[1778592897033,36.43,80654.42,0.03,0.08916,0.00012,5.9637]
[1778592897076,36.43,80635.41,0.03,0.08691,0.00012,5.84955]
[1778592898516,36.43,80634.8,0.03,0.08682,0.00012,5.8452]
[1778592900010,36.43,80634.8,0.03,0.08682,0.00012,5.8452]
[1778592900816,36.43,80619.35,0.03,0.08501,0.00012,5.75267]
[1778592905846,36.42,80618.77,0.03,0.0849,0.00012,5.74696]
[1778592908869,36.42,80605.62,0.03,0.08338,0.00011,5.66843]
[1778592909789,36.42,80605.62,0.03,0.08338,0.00011,5.66843]
[1778592909809,36.42,80605.62,0.03,0.08338,0.00011,5.66843]
[1778592909880,36.42,80603.77,0.03,0.08316,0.00011,5.65711]
[1778592911888,36.42,80593.53,0.03,0.08198,0.00011,5.59617]
[1778592912850,36.42,80593.53,0.03,0.08198,0.00011,5.59617]
[1778592912918,36.42,80582.1,0.03,0.0807,0.00011,5.52909]
[1778592915095,36.41,80582.59,0.03,0.08075,0.00011,5.53168]
[1778592915141,36.41,80581.34,0.03,0.0806,0.00011,5.52397]
[1778592916648,36.41,80580.01,0.03,0.08045,0.00011,5.51624]
[1778592917033,36.41,80587.43,0.03,0.08127,0.00011,5.5591]
[1778592923077,36.41,80593.38,0.03,0.08192,0.00011,5.59291]
[1778592923263,36.41,80594.77,0.03,0.08207,0.00011,5.60051]
[1778592923834,36.41,80594.77,0.03,0.08207,0.00011,5.60051]
[1778592923973,36.41,80594.77,0.03,0.08206,0.00011,5.60022]
[1778592927588,36.4,80594.2,0.03,0.08198,0.00011,5.59601]
[1778592928000,36.4,80595.85,0.03,0.08216,0.00011,5.60538]
[1778592929076,36.4,80595.85,0.03,0.08216,0.00011,5.60538]
[1778592929262,36.4,80595.85,0.03,0.08216,0.00011,5.60538]
[1778592932423,36.4,80607.03,0.03,0.0833,0.00011,5.66211]
[1778592933025,36.4,80607.03,0.03,0.0833,0.00011,5.66211]
[1778592933724,36.4,80609.93,0.03,0.08362,0.00011,5.67882]
[1778592934611,36.39,80609.93,0.03,0.08362,0.00011,5.6784]
[1778592935051,36.39,80613.71,0.03,0.08404,0.00011,5.70028]
[1778592936057,36.39,80602.23,0.03,0.08272,0.00011,5.63222]
[1778592937690,36.39,80598.32,0.03,0.08227,0.00011,5.60892]
[1778592937793,36.39,80598.32,0.03,0.08227,0.00011,5.60892]
[1778592938073,36.39,80599.91,0.03,0.08245,0.00011,5.61793]
[1778592939304,36.39,80606.76,0.03,0.08322,0.00011,5.65785]
[1778592939548,36.39,80606.76,0.03,0.08322,0.00011,5.65785]
[1778592941630,36.39,80600.68,0.03,0.08251,0.00011,5.62134]
[1778592942099,36.38,80599.2,0.03,0.08234,0.00011,5.61231]
[1778592944829,36.38,80596.56,0.03,0.08203,0.00011,5.59619]
[1778592944838,36.38,80596.56,0.03,0.08203,0.00011,5.59619]
[1778592945120,36.38,80601.32,0.03,0.08256,0.00011,5.62378]
[1778592945704,36.38,80601.32,0.03,0.08256,0.00011,5.62378]
[1778592945730,36.38,80601.32,0.03,0.08256,0.00011,5.62378]
[1778592946127,36.38,80600.51,0.03,0.08246,0.00011,5.61867]
[1778592948141,36.38,80590.68,0.03,0.08134,0.00011,5.56046]
[1778592951813,36.38,80584.75,0.03,0.08067,0.00011,5.52519]
[1778592952169,36.38,80586.4,0.03,0.08085,0.00011,5.53459]
[1778592955031,36.37,80588.05,0.03,0.08102,0.00011,5.54377]
[1778592955190,36.37,80587.23,0.03,0.08093,0.00011,5.53875]
[1778592956414,36.37,80587.5,0.03,0.08095,0.00011,5.5401]
[1778592957204,36.37,80587.86,0.03,0.08099,0.00011,5.54197]
[1778592957458,36.37,80587.86,0.03,0.08099,0.00011,5.54197]
[1778592958229,36.37,80594.99,0.03,0.08178,0.00011,5.58344]
[1778592961233,36.37,80607.54,0.03,0.08318,0.00011,5.65617]
[1778592966270,36.36,80600.72,0.03,0.08237,0.00011,5.61398]
[1778592971306,36.35,80601.98,0.03,0.08248,0.00011,5.6196]
[1778592976342,36.35,80602.38,0.03,0.08249,0.00011,5.62011]
[1778592981378,36.34,80600.51,0.03,0.08224,0.00011,5.60724]
[1778592984651,36.34,80603.16,0.03,0.08252,0.00011,5.62165]
[1778592985337,36.34,80606.93,0.03,0.08293,0.00011,5.64342]
[1778592985524,36.34,80606.93,0.03,0.08293,0.00011,5.64342]
[1778592985585,36.34,80617.27,0.03,0.08412,0.00012,5.70453]
[1778592988253,36.34,80617.27,0.03,0.08411,0.00011,5.70401]
[1778592988375,36.33,80612.35,0.03,0.08352,0.00011,5.67391]
[1778592992455,36.33,80606.31,0.03,0.0827,0.00011,5.62889]
[1778592994469,36.32,80599.17,0.03,0.08188,0.00011,5.58616]
[1778592999784,36.32,80597.17,0.03,0.08162,0.00011,5.57254]
[1778593000091,36.32,80597.17,0.03,0.08162,0.00011,5.57254]
[1778593000366,36.32,80599.41,0.03,0.08186,0.00011,5.58531]
[1778593000516,36.32,80581.75,0.03,0.07989,0.00011,5.48211]
[1778593004820,36.31,80582.73,0.03,0.07998,0.00011,5.48717]
[1778593005376,36.31,80582.73,0.03,0.07998,0.00011,5.48717]
[1778593004918,36.31,80574.86,0.03,0.07911,0.00011,5.44127]
[1778593006127,36.31,80576.68,0.03,0.07931,0.00011,5.45154]
[1778593007520,36.31,80576.68,0.03,0.07931,0.00011,5.45154]
[1778593007580,36.31,80570.79,0.03,0.07866,0.00011,5.41728]
[1778593010704,36.31,80571.36,0.03,0.07872,0.00011,5.42038]
[1778593010781,36.31,80571.36,0.03,0.07872,0.00011,5.42038]
[1778593011681,36.31,80554.98,0.03,0.07693,0.00011,5.32594]
[1778593013647,36.31,80553.58,0.03,0.07678,0.00011,5.31785]
[1778593014584,36.31,80559.55,0.03,0.07743,0.00011,5.35223]
[1778593014998,36.31,80559.55,0.03,0.07743,0.00011,5.35223]
[1778593015286,36.31,80559.55,0.03,0.07743,0.00011,5.35223]
[1778593015306,36.31,80583.74,0.03,0.08008,0.00011,5.49201]
[1778593016649,36.31,80583.74,0.03,0.08008,0.00011,5.49201]
[1778593017738,36.31,80587.18,0.03,0.08045,0.00011,5.51184]
[1778593017895,36.31,80587.18,0.03,0.08045,0.00011,5.51184]
[1778593017906,36.31,80583.78,0.03,0.08007,0.00011,5.4918]
[1778593018421,36.31,80583.78,0.03,0.08007,0.00011,5.4918]
[1778593018999,36.31,80582.54,0.03,0.07993,0.00011,5.48436]
[1778593024551,36.31,80577.63,0.03,0.07937,0.00011,5.45496]
[1778593024922,36.31,80577.63,0.03,0.07937,0.00011,5.45496]
[1778593025323,36.3,80588.28,0.03,0.08055,0.00011,5.51684]
[1778593025990,36.3,80588.28,0.03,0.08055,0.00011,5.51684]
[1778593026228,36.3,80596.36,0.03,0.08145,0.00011,5.56393]
[1778593026638,36.3,80596.36,0.03,0.08145,0.00011,5.56393]
[1778593026644,36.3,80596.36,0.03,0.08145,0.00011,5.56393]
[1778593026732,36.3,80596.36,0.03,0.08145,0.00011,5.56373]
[1778593029310,36.3,80600.82,0.03,0.08194,0.00011,5.58962]
[1778593029319,36.3,80600.82,0.03,0.08194,0.00011,5.58962]
[1778593029366,36.3,80600.82,0.03,0.08194,0.00011,5.58962]
[1778593029410,36.3,80604.42,0.03,0.08235,0.00011,5.61047]
[1778593030095,36.3,80604.42,0.03,0.08235,0.00011,5.61047]
[1778593030422,36.3,80604.42,0.03,0.08235,0.00011,5.61047]
[1778593031020,36.3,80598.15,0.03,0.08163,0.00011,5.57329]
[1778593031121,36.3,80588.2,0.03,0.08051,0.00011,5.51472]
[1778593031867,36.3,80588.2,0.03,0.08051,0.00011,5.51472]
[1778593031934,36.3,80574.6,0.03,0.079,0.00011,5.43533]
[1778593038301,36.3,80574.65,0.03,0.079,0.00011,5.43524]
[1778593038306,36.3,80574.65,0.03,0.079,0.00011,5.43524]
[1778593038309,36.3,80574.65,0.03,0.079,0.00011,5.43524]
[1778593039381,36.3,80585.76,0.03,0.08022,0.00011,5.49972]
[1778593039963,36.3,80585.76,0.03,0.08022,0.00011,5.49972]
[1778593040105,36.3,80585.76,0.03,0.08022,0.00011,5.49972]
[1778593040857,36.3,80587.52,0.03,0.08042,0.00011,5.50993]
[1778593041276,36.3,80587.52,0.03,0.08042,0.00011,5.50993]
[1778593041484,36.3,80583.8,0.03,0.08,0.00011,5.48811]
[1778593041534,36.3,80583.8,0.03,0.08,0.00011,5.48811]
[1778593044423,36.3,80590.7,0.03,0.08076,0.00011,5.52808]
[1778593044931,36.29,80590.37,0.03,0.08072,0.00011,5.52598]
[1778593045105,36.29,80590.37,0.03,0.08072,0.00011,5.52598]
[1778593045796,36.29,80585.25,0.03,0.08015,0.00011,5.49592]
[1778593046358,36.29,80585.25,0.03,0.08015,0.00011,5.49592]
[1778593047987,36.29,80591.43,0.03,0.08083,0.00011,5.53171]
[1778593048541,36.29,80589.0,0.03,0.08056,0.00011,5.51737]
[1778593049142,36.29,80589.0,0.03,0.08056,0.00011,5.51737]
[1778593049221,36.29,80581.09,0.03,0.07968,0.00011,5.4711]
[1778593050568,36.29,80581.09,0.03,0.07967,0.00011,5.47094]
[1778593050901,36.29,80582.93,0.03,0.07988,0.00011,5.48165]
[1778593051952,36.29,80582.93,0.03,0.07988,0.00011,5.48165]
[1778593052045,36.29,80584.06,0.03,0.0799,0.00011,5.48058]
[1778593052736,36.29,80584.06,0.03,0.0799,0.00011,5.48058]
[1778593052915,36.29,80584.06,0.03,0.0799,0.00011,5.48048]
[1778593053777,36.29,80584.06,0.03,0.0799,0.00011,5.48048]
[1778593058959,36.29,80581.5,0.03,0.07961,0.00011,5.46513]
[1778593060068,36.29,80581.5,0.03,0.07961,0.00011,5.46513]
[1778593060074,36.29,80581.5,0.03,0.07961,0.00011,5.46513]
[1778593060160,36.29,80583.48,0.03,0.07983,0.00011,5.47658]
[1778593060531,36.29,80583.48,0.03,0.07983,0.00011,5.47658]
[1778593061070,36.29,80583.48,0.03,0.07983,0.00011,5.47658]
[1778593061188,36.29,80585.29,0.03,0.08003,0.00011,5.48706]
[1778593062043,36.29,80585.29,0.03,0.08003,0.00011,5.48706]
[1778593067014,36.29,80592.21,0.03,0.08079,0.00011,5.52692]
[1778593067583,36.29,80592.21,0.03,0.08079,0.00011,5.52692]
[1778593067702,36.29,80592.21,0.03,0.08079,0.00011,5.52692]
[1778593069027,36.29,80602.78,0.03,0.08197,0.00011,5.58856]
[1778593070079,36.29,80602.78,0.03,0.08197,0.00011,5.58856]
[1778593070160,36.29,80617.11,0.03,0.0836,0.00011,5.67287]
[1778593071137,36.29,80617.11,0.03,0.0836,0.00011,5.67287]
[1778593077092,36.28,80621.02,0.03,0.08404,0.00012,5.69571]
[1778593080113,36.28,80603.9,0.03,0.08209,0.00011,5.5946]
[1778593085148,36.28,80608.26,0.03,0.08256,0.00011,5.61923]
[1778593090187,36.28,80605.63,0.03,0.08223,0.00011,5.60228]
[1778593093269,36.28,80613.69,0.03,0.08316,0.00011,5.65013]
[1778593098813,36.28,80614.81,0.03,0.08329,0.00011,5.65689]
[1778593099876,36.28,80616.83,0.03,0.08352,0.00011,5.66886]
[1778593100257,36.28,80616.6,0.03,0.08349,0.00011,5.6675]
[1778593102693,36.27,80613.33,0.03,0.0831,0.00011,5.64736]
[1778593108312,36.27,80616.59,0.03,0.08343,0.00011,5.66453]
[1778593113347,36.26,80616.95,0.03,0.08334,0.00011,5.65736]
[1778593115306,36.26,80615.75,0.03,0.0832,0.00011,5.64989]
[1778593115361,36.26,80617.02,0.03,0.08334,0.00011,5.65704]
[1778593116108,36.26,80617.02,0.03,0.08334,0.00011,5.65704]
[1778593116369,36.26,80617.27,0.03,0.08336,0.00011,5.65814]
[1778593117201,36.26,80617.27,0.03,0.08336,0.00011,5.65814]
[1778593117376,36.26,80616.4,0.03,0.08326,0.00011,5.65301]
[1778593122411,36.26,80615.96,0.03,0.08321,0.00011,5.65049]
[1778593123440,36.26,80623.11,0.03,0.08403,0.00012,5.69287]
[1778593127446,36.26,80616.2,0.03,0.08324,0.00011,5.65181]
[1778593127775,36.26,80616.2,0.03,0.08324,0.00011,5.65181]
[1778593132823,36.26,80619.28,0.03,0.08359,0.00011,5.6701]
[1778593134501,36.26,80632.41,0.03,0.08511,0.00012,5.74811]
[1778593137016,36.26,80630.67,0.03,0.0849,0.00012,5.7375]
[1778593139071,36.26,80629.65,0.03,0.08478,0.00012,5.73122]
[1778593144843,36.26,80633.09,0.03,0.08517,0.00012,5.75127]
[1778593144939,36.25,80639.75,0.03,0.08594,0.00012,5.79087]
[1778593145561,36.25,80639.75,0.03,0.08594,0.00012,5.79087]
[1778593148412,36.25,80641.6,0.03,0.08616,0.00012,5.8017]
[1778593148497,36.25,80641.6,0.03,0.08616,0.00012,5.8017]
[1778593148511,36.25,80655.3,0.03,0.08777,0.00012,5.88389]
[1778593149099,36.25,80655.3,0.03,0.08777,0.00012,5.88389]
[1778593149487,36.25,80672.52,0.03,0.08985,0.00012,5.98832]
[1778593149843,36.25,80672.52,0.03,0.08985,0.00012,5.98832]
[1778593150559,36.25,80672.51,0.03,0.08985,0.00012,5.9883]
[1778593151172,36.25,80672.51,0.03,0.08985,0.00012,5.9883]
[1778593151207,36.25,80672.51,0.03,0.08985,0.00012,5.9883]
[1778593151233,36.25,80672.51,0.03,0.08985,0.00012,5.9883]
[1778593151281,36.25,80672.51,0.03,0.08985,0.00012,5.9883]
[1778593151500,36.25,80672.51,0.03,0.08985,0.00012,5.9883]
[1778593151367,36.25,80670.47,0.03,0.08959,0.00012,5.97549]
[1778593152054,36.25,80670.47,0.03,0.08959,0.00012,5.97549]
[1778593157768,36.25,80664.73,0.03,0.08886,0.00012,5.93878]
[1778593159191,36.24,80664.58,0.03,0.08883,0.00012,5.93715]
[1778593159453,36.24,80664.58,0.03,0.08883,0.00012,5.93715]
[1778593160137,36.24,80664.54,0.03,0.08882,0.00012,5.93655]
[1778593161495,36.24,80665.55,0.03,0.08893,0.00012,5.9423]
[1778593162043,36.24,80666.97,0.03,0.08909,0.00012,5.95018]
[1778593164404,36.24,80666.97,0.03,0.08909,0.00012,5.95018]
[1778593164414,36.24,80666.97,0.03,0.08909,0.00012,5.95018]
[1778593164456,36.24,80666.97,0.03,0.08909,0.00012,5.95018]
[1778593164477,36.24,80666.97,0.03,0.08909,0.00012,5.95018]
[1778593164493,36.24,80677.99,0.03,0.09041,0.00012,6.01632]
[1778593164603,36.24,80677.99,0.03,0.09041,0.00012,6.01632]
[1778593166637,36.23,80682.05,0.03,0.09089,0.00012,6.0406]
[1778593167001,36.23,80690.52,0.03,0.09191,0.00012,6.0913]
[1778593167773,36.23,80690.52,0.03,0.09191,0.00012,6.0913]
[1778593167989,36.23,80690.52,0.03,0.09191,0.00012,6.0913]
[1778593171798,36.22,80683.69,0.03,0.09092,0.00012,6.03964]
[1778593173088,36.22,80683.69,0.03,0.09092,0.00012,6.03964]
[1778593173187,36.22,80686.49,0.03,0.09125,0.00012,6.05568]
[1778593175014,36.22,80686.49,0.03,0.09124,0.00012,6.05515]
[1778593175029,36.22,80687.55,0.03,0.09135,0.00012,6.06111]
[1778593175611,36.22,80687.55,0.03,0.09135,0.00012,6.06111]
[1778593175825,36.22,80687.55,0.03,0.09134,0.00012,6.06056]
[1778593180863,36.21,80688.1,0.03,0.09135,0.00012,6.06115]
[1778593182211,36.21,80688.1,0.03,0.09135,0.00012,6.06115]
[1778593182272,36.2,80689.87,0.03,0.09156,0.00012,6.07144]
[1778593184468,36.2,80689.87,0.03,0.09155,0.00012,6.07088]
[1778593184554,36.2,80689.87,0.03,0.09155,0.00012,6.07088]
[1778593185512,36.2,80706.66,0.03,0.09361,0.00013,6.17291]
[1778593186169,36.2,80706.66,0.03,0.09361,0.00013,6.17291]
[1778593186334,36.2,80706.66,0.03,0.09361,0.00013,6.17291]
[1778593186392,36.2,80706.66,0.03,0.09361,0.00013,6.17291]
[1778593186416,36.2,80706.66,0.03,0.09361,0.00013,6.17291]
[1778593186495,36.2,80723.6,0.03,0.09574,0.00013,6.2774]
[1778593187724,36.2,80723.6,0.03,0.09574,0.00013,6.2774]
[1778593187917,36.2,80748.52,0.03,0.09894,0.00013,6.43258]
[1778593189818,36.19,80752.45,0.03,0.09944,0.00013,6.45698]
[1778593193691,36.19,80745.51,0.03,0.09852,0.00013,6.4123]
[1778593193715,36.19,80745.51,0.03,0.09852,0.00013,6.4123]
[1778593193901,36.19,80745.51,0.03,0.09852,0.00013,6.4123]
[1778593193942,36.19,80745.51,0.03,0.09852,0.00013,6.4123]
[1778593193980,36.19,80739.17,0.03,0.09768,0.00013,6.37203]
[1778593194908,36.19,80739.17,0.03,0.09768,0.00013,6.37203]
[1778593197528,36.19,80738.12,0.03,0.09752,0.00013,6.36421]
[1778593199365,36.18,80740.26,0.03,0.09777,0.00013,6.37636]
[1778593200083,36.18,80745.29,0.03,0.09841,0.00013,6.40723]
[1778593200119,36.18,80745.29,0.03,0.09841,0.00013,6.40723]
[1778593200211,36.18,80745.29,0.03,0.09841,0.00013,6.40723]
[1778593200256,36.18,80745.29,0.03,0.09841,0.00013,6.40723]
[1778593200312,36.18,80748.76,0.03,0.09885,0.00013,6.42835]
[1778593200658,36.18,80748.76,0.03,0.09885,0.00013,6.42835]
[1778593200689,36.18,80748.76,0.03,0.09885,0.00013,6.42835]
[1778593201090,36.17,80762.44,0.03,0.10063,0.00013,6.51375]
[1778593201887,36.17,80762.44,0.03,0.10063,0.00013,6.51375]
[1778593202603,36.17,80772.25,0.03,0.10191,0.00013,6.57513]
[1778593205290,36.14,80761.17,0.03,0.10025,0.00013,6.49586]
[1778593207199,36.14,80761.17,0.03,0.10023,0.00013,6.49513]
[1778593210315,36.13,80751.57,0.03,0.09894,0.00013,6.43277]
[1778593210519,36.13,80751.56,0.03,0.09892,0.00013,6.43214]
[1778593214107,36.12,80743.42,0.03,0.09782,0.00013,6.3789]
[1778593216095,36.12,80746.28,0.03,0.09818,0.00013,6.39634]
[1778593216495,36.12,80736.88,0.03,0.09696,0.00013,6.33699]
[1778593219082,36.12,80734.63,0.03,0.09665,0.00013,6.32203]
[1778593219515,36.12,80744.83,0.03,0.09795,0.00013,6.38545]
[1778593225089,36.11,80747.16,0.03,0.09821,0.00013,6.39772]
[1778593225217,36.11,80747.16,0.03,0.09821,0.00013,6.39772]
[1778593225220,36.11,80747.16,0.03,0.09821,0.00013,6.39772]
[1778593225451,36.11,80746.21,0.03,0.09807,0.00013,6.39126]
[1778593227122,36.1,80746.21,0.03,0.09806,0.00013,6.39073]
[1778593227278,36.1,80746.21,0.03,0.09806,0.00013,6.39073]
[1778593227306,36.1,80744.58,0.03,0.09784,0.00013,6.38002]
[1778593227865,36.1,80744.58,0.03,0.09784,0.00013,6.38002]
[1778593227946,36.1,80744.58,0.03,0.09784,0.00013,6.38002]
[1778593228207,36.1,80744.58,0.03,0.09783,0.00013,6.37959]
[1778593232521,36.09,80757.56,0.03,0.09938,0.00013,6.45132]
[1778593233520,36.09,80766.78,0.03,0.10058,0.00013,6.50899]
[1778593234222,36.09,80766.78,0.03,0.10058,0.00013,6.50899]
[1778593234345,36.09,80766.78,0.03,0.10058,0.00013,6.50899]
[1778593234363,36.09,80766.78,0.03,0.10058,0.00013,6.50899]
[1778593234530,36.09,80789.22,0.03,0.10358,0.00014,6.65146]
[1778593234805,36.09,80789.22,0.03,0.10358,0.00014,6.65146]
[1778593234829,36.09,80789.22,0.03,0.10358,0.00014,6.65146]
[1778593234907,36.09,80789.22,0.03,0.10358,0.00014,6.65146]
[1778593235285,36.09,80789.22,0.03,0.10358,0.00014,6.65146]
[1778593235311,36.09,80789.22,0.03,0.10358,0.00014,6.65146]
[1778593235315,36.09,80794.27,0.03,0.10426,0.00014,6.68368]
[1778593236846,36.09,80794.27,0.03,0.10424,0.00014,6.68246]
[1778593241000,36.08,80799.85,0.03,0.10494,0.00014,6.71549]
[1778593243464,36.08,80793.57,0.03,0.10406,0.00014,6.67426]
[1778593243657,36.07,80772.84,0.03,0.10125,0.00013,6.54087]
[1778593243959,36.07,80772.84,0.03,0.10125,0.00013,6.54087]
[1778593244524,36.07,80772.84,0.03,0.10125,0.00013,6.54087]
[1778593245600,36.07,80768.22,0.03,0.10063,0.00013,6.51161]
[1778593247802,36.06,80777.24,0.03,0.10179,0.00013,6.5669]
[1778593249875,36.06,80778.43,0.03,0.10192,0.00013,6.57308]
[1778593250380,36.06,80778.32,0.03,0.10189,0.00013,6.57169]
[1778593254505,36.05,80773.52,0.03,0.1012,0.00013,6.53851]
[1778593254665,36.05,80767.7,0.03,0.10042,0.00013,6.50164]
[1778593256204,36.05,80767.7,0.03,0.10041,0.00013,6.501]
[1778593256213,36.05,80767.7,0.03,0.10041,0.00013,6.501]
[1778593260147,36.04,80768.62,0.03,0.10048,0.00013,6.50443]
[1778593260462,36.04,80768.36,0.03,0.10043,0.00013,6.5022]
[1778593260857,36.04,80768.36,0.03,0.10043,0.00013,6.5022]
[1778593260910,36.04,80768.36,0.03,0.10043,0.00013,6.5022]
[1778593261591,36.04,80768.36,0.03,0.10043,0.00013,6.5022]
[1778593263080,36.03,80759.64,0.03,0.09926,0.00013,6.44597]
[1778593263481,36.03,80760.7,0.03,0.09939,0.00013,6.45215]
[1778593265075,36.03,80760.92,0.03,0.09941,0.00013,6.45302]
[1778593265495,36.03,80763.54,0.03,0.09974,0.00013,6.46904]
[1778593267595,36.02,80778.12,0.03,0.10164,0.00013,6.55968]
[1778593268409,36.02,80778.12,0.03,0.10164,0.00013,6.55968]
[1778593273553,36.01,80774.35,0.03,0.10107,0.00013,6.5325]
[1778593275702,36.01,80769.53,0.03,0.1004,0.00013,6.50069]
[1778593276469,36.01,80769.53,0.03,0.1004,0.00013,6.50069]
[1778593280605,36.0,80759.18,0.03,0.09898,0.00013,6.43235]
[1778593281979,35.99,80755.67,0.03,0.0985,0.00013,6.40928]
[1778593282065,35.99,80755.67,0.03,0.0985,0.00013,6.40928]
[1778593282618,35.99,80753.83,0.03,0.09826,0.00013,6.39769]
[1778593284756,35.99,80748.67,0.03,0.09756,0.00013,6.36399]
[1778593285170,35.99,80748.67,0.03,0.09756,0.00013,6.36399]
[1778593285639,35.99,80750.44,0.03,0.09779,0.00013,6.37512]
[1778593286646,35.99,80758.77,0.03,0.09886,0.00013,6.42669]
[1778593286807,35.99,80758.77,0.03,0.09886,0.00013,6.42669]
[1778593291113,35.98,80765.16,0.03,0.09965,0.00013,6.46491]
[1778593291128,35.98,80765.16,0.03,0.09965,0.00013,6.46491]
[1778593291180,35.98,80765.16,0.03,0.09965,0.00013,6.46491]
[1778593291683,35.98,80765.65,0.03,0.09961,0.00013,6.46016]
[1778593292170,35.98,80765.65,0.03,0.09961,0.00013,6.46016]
[1778593292691,35.98,80755.59,0.03,0.09827,0.00013,6.39567]
[1778593294627,35.97,80756.57,0.03,0.09839,0.00013,6.4014]
[1778593295776,35.97,80759.93,0.03,0.09881,0.00013,6.42169]
[1778593296718,35.97,80765.25,0.03,0.0995,0.00013,6.45478]
[1778593299629,35.97,80771.41,0.03,0.1003,0.00013,6.49321]
[1778593299730,35.96,80771.65,0.03,0.10031,0.00013,6.4936]
[1778593303223,35.96,80772.67,0.03,0.10042,0.00013,6.4989]
[1778593304974,35.94,80768.22,0.03,0.0997,0.00013,6.46435]
[1778593309398,35.92,80759.87,0.03,0.09847,0.00013,6.40548]
[1778593309421,35.92,80759.87,0.03,0.09847,0.00013,6.40548]
[1778593309479,35.92,80767.45,0.03,0.09946,0.00013,6.45292]
[1778593309763,35.92,80767.45,0.03,0.09946,0.00013,6.45292]
[1778593309861,35.92,80767.45,0.03,0.09946,0.00013,6.45292]
[1778593309979,35.92,80775.37,0.03,0.10049,0.00013,6.50262]
[1778593310783,35.92,80775.37,0.03,0.10049,0.00013,6.50262]
[1778593310881,35.9,80783.86,0.03,0.1015,0.00013,6.55064]
[1778593312975,35.87,80783.86,0.03,0.10136,0.00013,6.544]
[1778593313076,35.85,80776.41,0.03,0.10023,0.00013,6.49013]
[1778593314869,35.8,80768.32,0.03,0.09883,0.00013,6.42342]
[1778593315866,35.8,80768.32,0.03,0.09883,0.00013,6.42342]
[1778593316699,35.8,80768.32,0.03,0.09883,0.00013,6.42342]
[1778593317866,35.73,80760.84,0.03,0.09739,0.00013,6.35405]
[1778593320621,35.7,80759.85,0.03,0.09709,0.00013,6.3397]
[1778593327794,35.62,80758.76,0.03,0.09644,0.00013,6.3082]
[1778593328124,35.62,80758.76,0.03,0.09644,0.00013,6.3082]
[1778593329394,35.62,80753.42,0.03,0.09573,0.00013,6.27371]
[1778593329614,35.62,80747.1,0.03,0.0949,0.00013,6.23317]
[1778593330576,35.62,80747.1,0.03,0.0949,0.00013,6.23317]
[1778593330751,35.59,80737.42,0.03,0.09352,0.00013,6.16551]
[1778593331476,35.59,80727.64,0.03,0.09229,0.00013,6.10432]
[1778593332247,35.59,80720.97,0.03,0.09144,0.00013,6.0623]
[1778593337610,35.59,80720.05,0.03,0.09129,0.00013,6.05504]
[1778593337710,35.58,80712.9,0.03,0.09039,0.00012,6.00996]
[1778593338167,35.58,80712.9,0.03,0.09039,0.00012,6.00996]
[1778593338726,35.58,80712.9,0.03,0.09039,0.00012,6.00996]
[1778593338266,35.58,80713.33,0.03,0.09044,0.00012,6.01263]
[1778593339476,35.58,80713.33,0.03,0.09044,0.00012,6.01263]
[1778593339479,35.58,80711.46,0.03,0.0902,0.00012,6.00072]
[1778593340402,35.58,80711.46,0.03,0.0902,0.00012,6.00072]
[1778593344325,35.58,80710.65,0.03,0.09008,0.00012,5.99452]
[1778593344760,35.58,80710.71,0.03,0.09008,0.00012,5.99431]
[1778593345106,35.58,80710.71,0.03,0.09008,0.00012,5.99431]
[1778593345973,35.58,80713.56,0.03,0.09043,0.00012,6.01198]
[1778593349302,35.57,80714.14,0.03,0.09048,0.00012,6.01461]
[1778593349306,35.57,80713.1,0.03,0.09035,0.00012,6.00784]
[1778593351234,35.57,80709.83,0.03,0.08993,0.00012,5.98724]
[1778593351624,35.56,80708.26,0.03,0.08958,0.00012,5.96663]
[1778593352660,35.56,80708.26,0.03,0.08958,0.00012,5.96663]
[1778593352726,35.55,80707.72,0.03,0.08946,0.00012,5.96068]
[1778593356290,35.55,80705.6,0.03,0.08919,0.00012,5.94708]
[1778593356646,35.55,80705.6,0.03,0.08919,0.00012,5.94708]
[1778593356736,35.55,80698.06,0.03,0.08824,0.00012,5.89976]
[1778593362177,35.54,80697.02,0.03,0.08806,0.00012,5.8907]
[1778593363994,35.54,80696.49,0.03,0.08799,0.00012,5.8869]
[1778593364847,35.54,80697.57,0.03,0.08811,0.00012,5.89302]
[1778593364939,35.54,80697.57,0.03,0.08811,0.00012,5.89302]
[1778593366538,35.54,80698.35,0.03,0.08819,0.00012,5.89728]
[1778593371766,35.51,80704.62,0.03,0.08878,0.00012,5.92708]
[1778593373728,35.51,80704.62,0.03,0.08878,0.00012,5.92708]
[1778593375118,35.5,80706.55,0.03,0.089,0.00012,5.93782]
[1778593375637,35.5,80706.55,0.03,0.089,0.00012,5.93782]
[1778593377029,35.5,80708.82,0.03,0.08925,0.00012,5.95064]
[1778593377223,35.5,80708.82,0.03,0.08925,0.00012,5.95064]
[1778593379258,35.49,80711.75,0.03,0.08956,0.00012,5.96615]
[1778593379325,35.48,80718.37,0.03,0.09033,0.00012,6.00475]
[1778593381473,35.48,80718.37,0.03,0.09033,0.00012,6.00446]
[1778593382708,35.48,80720.25,0.03,0.09055,0.00012,6.01584]
[1778593382810,35.48,80722.3,0.03,0.0908,0.00012,6.02794]
[1778593383024,35.48,80722.3,0.03,0.0908,0.00012,6.02794]
[1778593383791,35.48,80723.19,0.03,0.0909,0.00013,6.03313]
[1778593384108,35.48,80723.19,0.03,0.0909,0.00013,6.03313]
[1778593386914,35.47,80720.95,0.03,0.0906,0.00012,6.01844]
[1778593387359,35.47,80720.48,0.03,0.09054,0.00012,6.01515]
[1778593389742,35.47,80720.59,0.03,0.09055,0.00012,6.01549]
[1778593389758,35.47,80720.59,0.03,0.09055,0.00012,6.01549]
[1778593390061,35.47,80725.73,0.03,0.09117,0.00013,6.0468]
[1778593390208,35.47,80725.73,0.03,0.09117,0.00013,6.0468]
[1778593390749,35.46,80733.49,0.03,0.09207,0.00013,6.09122]
[1778593391566,35.46,80733.49,0.03,0.09207,0.00013,6.09122]
[1778593391666,35.46,80740.37,0.03,0.09294,0.00013,6.13437]
[1778593393563,35.44,80740.37,0.03,0.09284,0.00013,6.12965]
[1778593395135,35.44,80743.89,0.03,0.09327,0.00013,6.15071]
[1778593397430,35.41,80754.45,0.03,0.09448,0.00013,6.21032]
[1778593401815,35.41,80755.19,0.03,0.09453,0.00013,6.2131]
[1778593401829,35.4,80755.23,0.03,0.09451,0.00013,6.21208]
[1778593405914,35.4,80756.16,0.03,0.09459,0.00013,6.21606]
[1778593412535,35.38,80757.23,0.03,0.09454,0.00013,6.21056]
[1778593414162,35.38,80757.3,0.03,0.09453,0.00013,6.21037]
[1778593414297,35.38,80757.3,0.03,0.09453,0.00013,6.21037]
[1778593415709,35.38,80749.58,0.03,0.09352,0.00013,6.16035]
[1778593416349,35.38,80749.58,0.03,0.09352,0.00013,6.16035]
[1778593421281,35.37,80748.11,0.03,0.09327,0.00013,6.14837]
[1778593421607,35.37,80746.6,0.03,0.09307,0.00013,6.13833]
[1778593422627,35.37,80746.6,0.03,0.09307,0.00013,6.13833]
[1778593422655,35.37,80739.41,0.03,0.09214,0.00013,6.09259]
[1778593425289,35.36,80738.03,0.03,0.09195,0.00013,6.08303]
[1778593427061,35.36,80734.27,0.03,0.09146,0.00013,6.05861]
[1778593427809,35.36,80743.53,0.03,0.09261,0.00013,6.11594]
[1778593428097,35.36,80743.53,0.03,0.09261,0.00013,6.11594]
[1778593428850,35.36,80745.49,0.03,0.09285,0.00013,6.1278]
[1778593430600,35.35,80747.03,0.03,0.09304,0.00013,6.13701]
[1778593430609,35.35,80747.03,0.03,0.09304,0.00013,6.13701]
[1778593430637,35.35,80747.03,0.03,0.09304,0.00013,6.13701]
[1778593430738,35.35,80746.02,0.03,0.0929,0.00013,6.13014]
[1778593432636,35.35,80746.02,0.03,0.0929,0.00013,6.13014]
[1778593432839,35.35,80748.58,0.03,0.09321,0.00013,6.14528]
[1778593434697,35.35,80749.13,0.03,0.09327,0.00013,6.14824]
[1778593434708,35.35,80749.13,0.03,0.09327,0.00013,6.14824]
[1778593436662,35.34,80748.3,0.03,0.09314,0.00013,6.14197]
[1778593436691,35.34,80748.3,0.03,0.09314,0.00013,6.14197]
[1778593436749,35.34,80748.3,0.03,0.09314,0.00013,6.14197]
[1778593436840,35.34,80748.3,0.03,0.09314,0.00013,6.14197]
[1778593436854,35.34,80749.81,0.03,0.09332,0.00013,6.15099]
[1778593436919,35.34,80749.81,0.03,0.09332,0.00013,6.15099]
[1778593437687,35.34,80749.81,0.03,0.09332,0.00013,6.15099]
[1778593438516,35.34,80755.81,0.03,0.09408,0.00013,6.18829]
[1778593438676,35.34,80755.81,0.03,0.09408,0.00013,6.18829]
[1778593440917,35.34,80757.28,0.03,0.09424,0.00013,6.19633]
[1778593441738,35.33,80757.46,0.03,0.09425,0.00013,6.19689]
[1778593443223,35.33,80759.28,0.03,0.09448,0.00013,6.20783]
[1778593443833,35.33,80762.34,0.03,0.09486,0.00013,6.22663]
[1778593449104,35.23,80764.48,0.03,0.09452,0.00013,6.21051]
[1778593449326,35.23,80764.48,0.03,0.09452,0.00013,6.21051]
[1778593449796,35.23,80764.81,0.03,0.09457,0.00013,6.21261]
[1778593450440,35.23,80764.81,0.03,0.09457,0.00013,6.21261]
[1778593450881,35.21,80777.79,0.03,0.0961,0.00013,6.28748]
[1778593451155,35.21,80777.79,0.03,0.0961,0.00013,6.28748]
[1778593451176,35.21,80777.79,0.03,0.0961,0.00013,6.28748]
[1778593451808,35.21,80777.79,0.03,0.09609,0.00013,6.28724]
[1778593455873,35.21,80777.25,0.03,0.09601,0.00013,6.28304]
[1778593455879,35.21,80777.25,0.03,0.09601,0.00013,6.28304]
[1778593456330,35.2,80776.89,0.03,0.09595,0.00013,6.2805]
[1778593456349,35.2,80776.89,0.03,0.09595,0.00013,6.2805]
[1778593456380,35.2,80776.89,0.03,0.09595,0.00013,6.2805]
[1778593456843,35.2,80776.88,0.03,0.09595,0.00013,6.28043]
[1778593457851,35.2,80789.66,0.03,0.09763,0.00013,6.36171]
[1778593462886,35.2,80787.43,0.03,0.09729,0.00013,6.34562]
[1778593468292,35.19,80782.9,0.03,0.09667,0.00013,6.31516]
[1778593472260,35.19,80783.45,0.03,0.09671,0.00013,6.31743]
[1778593472864,35.19,80783.45,0.03,0.09671,0.00013,6.31743]
[1778593472915,35.19,80783.75,0.03,0.09664,0.00013,6.31121]
[1778593473007,35.19,80783.75,0.03,0.09664,0.00013,6.31121]
[1778593473023,35.19,80783.75,0.03,0.09664,0.00013,6.31121]
[1778593473164,35.19,80783.75,0.03,0.09664,0.00013,6.31121]
[1778593473408,35.19,80783.75,0.03,0.09664,0.00013,6.31121]
[1778593473509,35.19,80771.94,0.03,0.09509,0.00013,6.23541]
[1778593474874,35.19,80771.94,0.03,0.09509,0.00013,6.23541]
[1778593474880,35.18,80755.92,0.03,0.09301,0.00013,6.13339]
[1778593475683,35.18,80755.92,0.03,0.09301,0.00013,6.13339]
[1778593475692,35.18,80755.92,0.03,0.09301,0.00013,6.13339]
[1778593475753,35.18,80755.43,0.03,0.09295,0.00013,6.13029]
[1778593477990,35.18,80748.88,0.03,0.09211,0.00013,6.08887]
[1778593480549,35.18,80751.39,0.03,0.09243,0.00013,6.10474]
[1778593480940,35.18,80750.22,0.03,0.09228,0.00013,6.09735]
[1778593486201,35.19,80746.67,0.03,0.09183,0.00013,6.0751]
[1778593491231,35.19,80743.53,0.03,0.09144,0.00013,6.05571]
[1778593491617,35.19,80732.82,0.03,0.09009,0.00013,5.98845]
[1778593492891,35.19,80732.82,0.03,0.09009,0.00013,5.98845]
[1778593492640,35.19,80721.11,0.03,0.08863,0.00012,5.91503]
[1778593494909,35.19,80721.11,0.03,0.08862,0.00012,5.91487]
[1778593494840,35.18,80727.78,0.03,0.08944,0.00012,5.95608]
[1778593495498,35.18,80727.78,0.03,0.08944,0.00012,5.95608]
[1778593495786,35.18,80727.78,0.03,0.08944,0.00012,5.95608]
[1778593496833,35.18,80738.06,0.03,0.09072,0.00013,6.0199]
[1778593500661,35.18,80749.1,0.03,0.09211,0.00013,6.08878]
[1778593502513,35.18,80749.1,0.03,0.09211,0.00013,6.08883]
[1778593502517,35.18,80751.3,0.03,0.09239,0.00013,6.10275]
[1778593503389,35.18,80751.3,0.03,0.09239,0.00013,6.10275]
[1778593503405,35.18,80751.3,0.03,0.09239,0.00013,6.10275]
[1778593503480,35.18,80755.41,0.03,0.09291,0.00013,6.12876]
[1778593504276,35.18,80772.94,0.03,0.09518,0.00013,6.24011]
[1778593506296,35.18,80777.33,0.03,0.09575,0.00013,6.26795]
[1778593506302,35.18,80777.33,0.03,0.09575,0.00013,6.26795]
[1778593506397,35.18,80777.64,0.03,0.09579,0.00013,6.26971]
[1778593507153,35.18,80777.64,0.03,0.09579,0.00013,6.26971]
[1778593507206,35.18,80777.79,0.03,0.0958,0.00013,6.27044]
[1778593508720,35.18,80788.02,0.03,0.09715,0.00013,6.33572]
[1778593511909,35.18,80789.28,0.03,0.0973,0.00013,6.34312]
[1778593512780,35.17,80789.76,0.03,0.09735,0.00013,6.34552]
[1778593514608,35.17,80789.76,0.03,0.09734,0.00013,6.34518]
[1778593514699,35.17,80787.98,0.03,0.0971,0.00013,6.3334]
[1778593516760,35.17,80787.98,0.03,0.09709,0.00013,6.33309]
[1778593516860,35.17,80791.79,0.03,0.09758,0.00013,6.35689]
[1778593518272,35.17,80791.28,0.03,0.09752,0.00013,6.35362]
[1778593518842,35.17,80793.06,0.03,0.09774,0.00013,6.3647]
[1778593520589,35.17,80793.06,0.03,0.09774,0.00013,6.36434]
[1778593520641,35.17,80793.06,0.03,0.09774,0.00013,6.36434]
[1778593520650,35.17,80793.06,0.03,0.09774,0.00013,6.36434]
[1778593520694,35.17,80793.06,0.03,0.09774,0.00013,6.36434]
[1778593520801,35.16,80803.95,0.03,0.09919,0.00013,6.43416]
[1778593521193,35.16,80803.95,0.03,0.09919,0.00013,6.43416]
[1778593521222,35.16,80803.95,0.03,0.09919,0.00013,6.43416]
[1778593521726,35.16,80803.95,0.03,0.09919,0.00013,6.43416]
[1778593521785,35.16,80813.98,0.03,0.10053,0.00014,6.49861]
[1778593522837,35.16,80813.98,0.03,0.10053,0.00014,6.49861]
[1778593522844,35.16,80813.98,0.03,0.10053,0.00014,6.49861]
[1778593522848,35.16,80813.98,0.03,0.10053,0.00014,6.49861]
[1778593522938,35.16,80807.56,0.03,0.09966,0.00013,6.4567]
[1778593528007,35.15,80806.04,0.03,0.0994,0.00013,6.44446]
[1778593528093,35.15,80806.04,0.03,0.0994,0.00013,6.44446]
[1778593528125,35.15,80806.04,0.03,0.0994,0.00013,6.44446]
[1778593528230,35.15,80806.04,0.03,0.0994,0.00013,6.44446]
[1778593528446,35.15,80806.04,0.03,0.0994,0.00013,6.44446]
[1778593528453,35.15,80815.94,0.03,0.10073,0.00014,6.50812]
[1778593529072,35.15,80815.94,0.03,0.10073,0.00014,6.50812]
[1778593529696,35.15,80815.94,0.03,0.10073,0.00014,6.50812]
[1778593529919,35.15,80815.94,0.03,0.10073,0.00014,6.50812]
[1778593529965,35.15,80819.58,0.03,0.1012,0.00014,6.53065]
[1778593531615,35.15,80832.67,0.03,0.10289,0.00014,6.6078]
[1778593533367,35.15,80833.15,0.03,0.10294,0.00014,6.61027]
[1778593533468,35.15,80830.41,0.03,0.10256,0.00014,6.59238]
[1778593534579,35.15,80830.41,0.03,0.10256,0.00014,6.59238]
[1778593534879,35.15,80830.41,0.03,0.10256,0.00014,6.59238]
[1778593534657,35.14,80836.6,0.03,0.10341,0.00014,6.63247]
[1778593535518,35.14,80851.05,0.03,0.10543,0.00014,6.72692]
[1778593536205,35.14,80851.05,0.03,0.10543,0.00014,6.72692]
[1778593536508,35.14,80851.31,0.03,0.10545,0.00014,6.72825]
[1778593537019,35.14,80851.31,0.03,0.10545,0.00014,6.72825]
[1778593537412,35.14,80851.31,0.03,0.10544,0.00014,6.72775]
[1778593541626,35.14,80847.0,0.03,0.10481,0.00014,6.69803]
[1778593541889,35.14,80847.0,0.03,0.10481,0.00014,6.69803]
[1778593542658,35.13,80849.37,0.03,0.10513,0.00014,6.71317]
[1778593542941,35.13,80849.37,0.03,0.10513,0.00014,6.71317]
[1778593542724,35.13,80853.58,0.03,0.10571,0.00014,6.74043]
[1778593543599,35.13,80853.58,0.03,0.10571,0.00014,6.74043]
[1778593543610,35.13,80853.58,0.03,0.10571,0.00014,6.74043]
[1778593543938,35.12,80859.97,0.03,0.1065,0.00014,6.77724]
[1778593548955,35.09,80858.75,0.03,0.10619,0.00014,6.76271]
[1778593552156,35.06,80852.92,0.03,0.10515,0.00014,6.71413]
[1778593552423,35.06,80852.92,0.03,0.10515,0.00014,6.71413]
[1778593552524,35.06,80844.2,0.03,0.10392,0.00014,6.65678]
[1778593553796,35.06,80844.2,0.03,0.10392,0.00014,6.65678]
[1778593553875,35.06,80844.2,0.03,0.10392,0.00014,6.65678]
[1778593553977,35.06,80835.47,0.03,0.1027,0.00014,6.59914]
[1778593555949,35.06,80829.98,0.03,0.10194,0.00014,6.56291]
[1778593556223,35.06,80829.98,0.03,0.10192,0.00014,6.56231]
[1778593556546,35.05,80829.74,0.03,0.10188,0.00014,6.56019]
[1778593560781,35.05,80832.67,0.03,0.10225,0.00014,6.57761]
[1778593560847,35.05,80838.44,0.03,0.10303,0.00014,6.6148]
[1778593561170,35.05,80838.44,0.03,0.10303,0.00014,6.6148]
[1778593561582,35.04,80838.44,0.03,0.10302,0.00014,6.61419]
[1778593562588,35.04,80849.35,0.03,0.10453,0.00014,6.68554]
[1778593564045,35.04,80851.21,0.03,0.10479,0.00014,6.6974]
[1778593564827,35.04,80851.21,0.03,0.10479,0.00014,6.6974]
[1778593565611,35.04,80849.32,0.03,0.10451,0.00014,6.68457]
[1778593570647,35.03,80857.58,0.03,0.10563,0.00014,6.73675]
[1778593572667,35.03,80864.09,0.03,0.10654,0.00014,6.7793]
[1778593574989,35.03,80862.66,0.03,0.10633,0.00014,6.76937]
[1778593574676,35.03,80856.34,0.03,0.10542,0.00014,6.72717]
[1778593575229,35.03,80856.34,0.03,0.10542,0.00014,6.72717]
[1778593575684,35.03,80854.99,0.03,0.10522,0.00014,6.71786]
[1778593576692,35.02,80847.48,0.03,0.10408,0.00014,6.66457]
[1778593578312,35.01,80849.12,0.03,0.10425,0.00014,6.67231]
[1778593578674,35.01,80849.12,0.03,0.10425,0.00014,6.67231]
[1778593578719,35.0,80795.71,0.03,0.09689,0.00013,6.3212]
[1778593579498,35.0,80795.71,0.03,0.09689,0.00013,6.3212]
[1778593579670,35.0,80795.71,0.03,0.09689,0.00013,6.3212]
[1778593579929,35.0,80795.71,0.03,0.09689,0.00013,6.3212]
[1778593579965,35.0,80795.71,0.03,0.09689,0.00013,6.3212]
[1778593579807,34.99,80767.24,0.03,0.09314,0.00013,6.13804]
[1778593580352,34.99,80767.24,0.03,0.09314,0.00013,6.13804]
[1778593580379,34.99,80767.24,0.03,0.09314,0.00013,6.13804]
[1778593580604,34.99,80767.24,0.03,0.09314,0.00013,6.13804]
[1778593580734,34.97,80766.3,0.03,0.0929,0.00013,6.12585]
[1778593581736,34.97,80751.11,0.03,0.09094,0.00013,6.02894]
[1778593582742,34.97,80737.87,0.03,0.08927,0.00013,5.94541]
[1778593583878,34.97,80737.87,0.03,0.08927,0.00013,5.94541]
[1778593583980,34.97,80753.88,0.03,0.09129,0.00013,6.04637]
[1778593585336,34.97,80755.0,0.03,0.09143,0.00013,6.05336]
[1778593585763,34.97,80777.95,0.03,0.0944,0.00013,6.19968]
[1778593586770,34.97,80767.86,0.03,0.09309,0.00013,6.13526]
[1778593587778,34.97,80749.17,0.03,0.09069,0.00013,6.01634]
[1778593590799,34.97,80759.16,0.03,0.09196,0.00013,6.07979]
[1778593592438,34.97,80754.77,0.03,0.0913,0.00013,6.04437]
[1778593592870,34.97,80754.77,0.03,0.0913,0.00013,6.04437]
[1778593592897,34.97,80754.77,0.03,0.0913,0.00013,6.04437]
[1778593594830,34.97,80763.51,0.03,0.09243,0.00013,6.09991]
[1778593596561,34.97,80765.2,0.03,0.09265,0.00013,6.11076]
[1778593596612,34.97,80765.2,0.03,0.09265,0.00013,6.11076]
[1778593598858,34.97,80783.5,0.03,0.09502,0.00013,6.22734]
[1778593600785,34.97,80784.48,0.03,0.09515,0.00013,6.23354]
[1778593600872,34.97,80780.87,0.03,0.09467,0.00013,6.21031]
[1778593601732,34.97,80780.87,0.03,0.09467,0.00013,6.21031]
[1778593602323,34.97,80784.93,0.03,0.0952,0.00013,6.23627]
[1778593605445,34.97,80788.95,0.03,0.09572,0.00013,6.2617]
[1778593605473,34.97,80788.95,0.03,0.09572,0.00013,6.2617]
[1778593605712,34.97,80788.95,0.03,0.09572,0.00013,6.2617]
[1778593605907,34.97,80790.89,0.03,0.09598,0.00013,6.27403]
[1778593606477,34.97,80790.89,0.03,0.09598,0.00013,6.27403]
[1778593606601,34.97,80790.89,0.03,0.09598,0.00013,6.27403]
[1778593606921,34.97,80797.37,0.03,0.09683,0.00013,6.3156]
[1778593607578,34.97,80797.37,0.03,0.09683,0.00013,6.3156]
[1778593607927,34.97,80802.0,0.03,0.09744,0.00013,6.34526]
[1778593611950,34.96,80809.3,0.03,0.0984,0.00013,6.39149]
[1778593616626,34.96,80810.62,0.03,0.09856,0.00013,6.39906]
[1778593616985,34.96,80810.77,0.03,0.09857,0.00013,6.39971]
[1778593622020,34.95,80810.75,0.03,0.09854,0.00013,6.39792]
[1778593624525,34.95,80805.72,0.03,0.09785,0.00013,6.36469]
[1778593624595,34.95,80805.72,0.03,0.09785,0.00013,6.36469]
[1778593625339,34.95,80806.79,0.03,0.09798,0.00013,6.37135]
[1778593626048,34.95,80801.02,0.03,0.09721,0.00013,6.33375]
[1778593627909,34.95,80798.73,0.03,0.0969,0.00013,6.31874]
[1778593628062,34.95,80798.31,0.03,0.09684,0.00013,6.31583]
[1778593629752,34.95,80797.79,0.03,0.09676,0.00013,6.31227]
[1778593629983,34.95,80797.79,0.03,0.09676,0.00013,6.31227]
[1778593630077,34.95,80798.11,0.03,0.0968,0.00013,6.31414]
[1778593631732,34.95,80798.09,0.03,0.09679,0.00013,6.31382]
[1778593632685,34.95,80789.44,0.03,0.09564,0.00013,6.25771]
[1778593638587,34.94,80790.39,0.03,0.09575,0.00013,6.26328]
[1778593643761,34.94,80787.67,0.03,0.09535,0.00013,6.24364]
[1778593644062,34.94,80787.67,0.03,0.09535,0.00013,6.24364]
[1778593644334,34.93,80783.53,0.03,0.09478,0.00013,6.21596]
[1778593644568,34.93,80783.53,0.03,0.09478,0.00013,6.21596]
[1778593644577,34.93,80783.53,0.03,0.09478,0.00013,6.21596]
[1778593644589,34.93,80783.53,0.03,0.09478,0.00013,6.21596]
[1778593644623,34.93,80783.53,0.03,0.09478,0.00013,6.21596]
[1778593644668,34.92,80763.28,0.03,0.09208,0.00013,6.08285]
[1778593645694,34.92,80763.28,0.03,0.09208,0.00013,6.08285]
[1778593645790,34.92,80754.49,0.03,0.09095,0.00013,6.02709]
[1778593646803,34.92,80754.49,0.03,0.09095,0.00013,6.02709]
[1778593646895,34.91,80756.15,0.03,0.09111,0.00013,6.03513]
[1778593647596,34.91,80756.15,0.03,0.09111,0.00013,6.03513]
[1778593647606,34.91,80756.15,0.03,0.09111,0.00013,6.03513]
[1778593649473,34.9,80750.25,0.03,0.09031,0.00013,5.99516]
[1778593650196,34.89,80747.44,0.03,0.08987,0.00013,5.9734]
[1778593650500,34.89,80732.18,0.03,0.08796,0.00012,5.87744]
[1778593652245,34.88,80718.48,0.03,0.08613,0.00012,5.78187]
[1778593653196,34.88,80718.48,0.03,0.08613,0.00012,5.78187]
[1778593653505,34.88,80718.48,0.03,0.08613,0.00012,5.78187]
[1778593653519,34.88,80718.48,0.03,0.08613,0.00012,5.78187]
[1778593654525,34.89,80715.09,0.03,0.08572,0.00012,5.76127]
[1778593655390,34.89,80716.06,0.03,0.08584,0.00012,5.76742]
[1778593656730,34.89,80715.71,0.03,0.0858,0.00012,5.76525]
[1778593657280,34.89,80712.9,0.03,0.08546,0.00012,5.74804]
[1778593657309,34.89,80722.12,0.03,0.08659,0.00012,5.80537]
[1778593660133,34.89,80724.82,0.03,0.08694,0.00012,5.82334]
[1778593660558,34.89,80724.82,0.03,0.08694,0.00012,5.82334]
[1778593666754,34.9,80725.57,0.03,0.08708,0.00012,5.83002]
[1778593672384,34.9,80727.58,0.03,0.08735,0.00012,5.84404]
[1778593676092,34.9,80724.97,0.03,0.08703,0.00012,5.82777]
[1778593675425,34.9,80708.17,0.03,0.08498,0.00012,5.7234]
[1778593676380,34.9,80708.17,0.03,0.08498,0.00012,5.7234]
[1778593676614,34.9,80708.17,0.03,0.08498,0.00012,5.7234]
[1778593676777,34.9,80708.17,0.03,0.08498,0.00012,5.7234]
[1778593677114,34.9,80679.83,0.03,0.0816,0.00012,5.54939]
[1778593677294,34.9,80679.83,0.03,0.0816,0.00012,5.54939]
[1778593677996,34.9,80669.81,0.03,0.08042,0.00012,5.48825]
[1778593678225,34.9,80669.81,0.03,0.08042,0.00012,5.48825]
[1778593678513,34.9,80669.81,0.03,0.08042,0.00012,5.48825]
[1778593679049,34.9,80669.81,0.03,0.08042,0.00012,5.48825]
[1778593678557,34.9,80673.07,0.03,0.0808,0.00012,5.50803]
[1778593679451,34.9,80673.31,0.03,0.08083,0.00012,5.50954]
[1778593684716,34.9,80676.05,0.03,0.08116,0.00012,5.52677]
[1778593684742,34.9,80685.94,0.03,0.08233,0.00012,5.58721]
[1778593687349,34.91,80690.6,0.03,0.0829,0.00012,5.6168]
[1778593689403,34.91,80690.86,0.03,0.08294,0.00012,5.61876]
[1778593689558,34.91,80682.61,0.03,0.08197,0.00012,5.56856]
[1778593691310,34.91,80680.49,0.03,0.08172,0.00012,5.55564]
[1778593691329,34.91,80680.49,0.03,0.08172,0.00012,5.55564]
[1778593691572,34.91,80680.49,0.03,0.08172,0.00012,5.55564]
[1778593693607,34.91,80689.61,0.03,0.0828,0.00012,5.6115]
[1778593698662,34.91,80682.0,0.03,0.0819,0.00012,5.56484]
[1778593699641,34.91,80682.0,0.03,0.0819,0.00012,5.56484]
[1778593699731,34.91,80681.34,0.03,0.08182,0.00012,5.56082]
[1778593701705,34.91,80680.89,0.03,0.08177,0.00012,5.55811]
[1778593705815,34.91,80677.35,0.03,0.08136,0.00012,5.53678]
[1778593706358,34.91,80673.38,0.03,0.08089,0.00012,5.51272]
[1778593706693,34.91,80673.38,0.03,0.08089,0.00012,5.51272]
[1778593707244,34.91,80668.74,0.03,0.08035,0.00012,5.48465]
[1778593708360,34.91,80668.74,0.03,0.08036,0.00012,5.48478]
[1778593709134,34.91,80668.74,0.03,0.08036,0.00012,5.48478]
[1778593712719,34.91,80663.88,0.03,0.07971,0.00012,5.44878]
[1778593717900,34.92,80665.15,0.03,0.07988,0.00012,5.45729]
[1778593723066,34.92,80665.59,0.03,0.07995,0.00012,5.461]
[1778593723148,34.92,80673.74,0.03,0.0809,0.00012,5.51061]
[1778593723900,34.92,80680.97,0.03,0.08175,0.00012,5.55477]
[1778593725329,34.92,80682.4,0.03,0.08192,0.00012,5.56363]
[1778593726050,34.92,80682.4,0.03,0.08192,0.00012,5.56363]
[1778593726138,34.92,80685.87,0.03,0.08233,0.00012,5.58489]
[1778593730451,34.92,80688.07,0.03,0.08259,0.00012,5.59837]
[1778593730848,34.92,80684.94,0.03,0.08222,0.00012,5.57924]
[1778593732511,34.92,80683.37,0.03,0.08204,0.00012,5.56969]
[1778593734555,34.92,80680.26,0.03,0.08167,0.00012,5.55083]
[1778593737711,34.92,80674.53,0.03,0.08101,0.00012,5.51629]
[1778593742932,34.93,80671.99,0.03,0.08073,0.00012,5.50183]
[1778593747968,34.93,80674.06,0.03,0.08099,0.00012,5.51524]
[1778593753002,34.93,80678.78,0.03,0.08156,0.00012,5.54475]
[1778593756023,34.93,80687.52,0.03,0.0826,0.00012,5.5984]
[1778593756319,34.93,80687.52,0.03,0.0826,0.00012,5.5984]
[1778593756342,34.93,80687.52,0.03,0.0826,0.00012,5.5984]
[1778593757031,34.93,80687.68,0.03,0.08262,0.00012,5.59944]
[1778593760054,34.93,80694.71,0.03,0.08345,0.00012,5.64261]
[1778593761237,34.93,80693.72,0.03,0.08334,0.00012,5.63652]
[1778593762067,34.93,80693.27,0.03,0.08328,0.00012,5.63375]
[1778593767102,34.93,80686.46,0.03,0.08247,0.00012,5.59202]
[1778593772137,34.93,80692.01,0.03,0.08304,0.00012,5.61864]
[1778593773230,34.93,80692.01,0.03,0.08304,0.00012,5.61864]
[1778593773574,34.93,80688.33,0.03,0.0826,0.00012,5.59609]
[1778593775621,34.93,80681.99,0.03,0.08185,0.00012,5.55744]
[1778593775656,34.93,80681.99,0.03,0.08185,0.00012,5.55744]
[1778593777947,34.93,80688.35,0.03,0.08261,0.00012,5.59647]
[1778593778162,34.93,80688.35,0.03,0.08261,0.00012,5.59647]
[1778593778182,34.93,80687.88,0.03,0.08255,0.00012,5.59363]
[1778593779188,34.93,80698.96,0.03,0.08387,0.00012,5.66165]
[1778593780200,34.94,80708.51,0.03,0.08503,0.00012,5.7209]
[1778593780291,34.94,80708.51,0.03,0.08503,0.00012,5.7209]
[1778593780383,34.94,80708.51,0.03,0.08503,0.00012,5.7209]
[1778593780393,34.94,80708.51,0.03,0.08503,0.00012,5.7209]
[1778593780999,34.94,80708.51,0.03,0.08503,0.00012,5.7209]
[1778593786238,34.94,80708.85,0.03,0.0851,0.00012,5.72448]
[1778593789340,34.94,80707.19,0.03,0.08491,0.00012,5.71472]
[1778593790068,34.94,80707.19,0.03,0.08491,0.00012,5.71472]
[1778593790114,34.94,80707.19,0.03,0.08491,0.00012,5.71472]
[1778593790558,34.94,80709.07,0.03,0.08515,0.00012,5.72685]
[1778593791472,34.94,80714.47,0.03,0.08581,0.00012,5.76054]
[1778593792243,34.94,80714.47,0.03,0.08581,0.00012,5.76054]
[1778593791572,34.94,80722.96,0.03,0.08685,0.00012,5.81331]
[1778593792947,34.94,80722.96,0.03,0.08685,0.00012,5.81331]
[1778593796536,34.95,80722.34,0.03,0.08679,0.00012,5.80994]
[1778593799795,34.95,80722.43,0.03,0.0868,0.00012,5.81083]
[1778593799896,34.95,80721.3,0.03,0.08667,0.00012,5.80401]
[1778593800291,34.95,80721.3,0.03,0.08667,0.00012,5.80401]
[1778593800298,34.95,80721.3,0.03,0.08667,0.00012,5.80401]
[1778593800456,34.95,80721.3,0.03,0.08667,0.00012,5.80401]
[1778593800566,34.95,80717.83,0.03,0.08624,0.00012,5.78243]
[1778593802354,34.95,80717.54,0.03,0.08621,0.00012,5.78087]
[1778593808032,34.95,80711.93,0.03,0.08554,0.00012,5.74673]
[1778593808135,34.95,80711.93,0.03,0.08554,0.00012,5.74673]
[1778593808141,34.95,80711.93,0.03,0.08554,0.00012,5.74673]
[1778593808209,34.95,80711.93,0.03,0.08554,0.00012,5.74673]
[1778593808238,34.95,80707.56,0.03,0.08502,0.00012,5.72008]
[1778593808382,34.95,80707.56,0.03,0.08502,0.00012,5.72008]
[1778593808741,34.95,80707.56,0.03,0.08502,0.00012,5.72008]
[1778593808792,34.95,80714.86,0.03,0.08591,0.00012,5.7655]
[1778593810411,34.95,80722.22,0.03,0.08681,0.00012,5.81139]
[1778593814187,34.95,80734.84,0.03,0.08838,0.00012,5.89044]
[1778593819474,34.95,80738.06,0.03,0.08878,0.00013,5.91024]
[1778593825048,34.95,80737.32,0.03,0.08867,0.00012,5.90497]
[1778593829875,34.95,80737.08,0.03,0.08864,0.00012,5.90313]
[1778593830084,34.95,80737.08,0.03,0.08864,0.00012,5.90313]
[1778593831949,34.95,80736.2,0.03,0.08852,0.00012,5.89738]
[1778593832049,34.95,80735.73,0.03,0.08836,0.00012,5.88651]
[1778593835118,34.95,80726.85,0.03,0.08725,0.00012,5.83067]
[1778593835696,34.95,80726.85,0.03,0.08725,0.00012,5.83067]
[1778593835721,34.95,80724.06,0.03,0.0869,0.00012,5.81328]
[1778593838607,34.95,80732.9,0.03,0.088,0.00012,5.86838]
[1778593841629,34.95,80725.1,0.03,0.08703,0.00012,5.81945]
[1778593843762,34.95,80721.99,0.03,0.08664,0.00012,5.80007]
[1778593845157,34.95,80708.43,0.03,0.08499,0.00012,5.71603]
[1778593846386,34.95,80709.05,0.03,0.08506,0.00012,5.71987]
[1778593846663,34.95,80709.05,0.03,0.08506,0.00012,5.71993]
[1778593847967,34.95,80709.05,0.03,0.08506,0.00012,5.71993]
[1778593848145,34.95,80707.6,0.03,0.08489,0.00012,5.71126]
[1778593850055,34.95,80707.6,0.03,0.08489,0.00012,5.71126]
[1778593850137,34.95,80695.44,0.03,0.08343,0.00012,5.63628]
[1778593850588,34.95,80695.44,0.03,0.08343,0.00012,5.63628]
[1778593851012,34.95,80684.98,0.03,0.08218,0.00012,5.57191]
[1778593852717,34.95,80671.28,0.03,0.08057,0.00012,5.48852]
[1778593857742,34.95,80672.62,0.03,0.08074,0.00012,5.49711]
[1778593861786,34.95,80679.27,0.03,0.08152,0.00012,5.53789]
[1778593863794,34.95,80665.77,0.03,0.07995,0.00012,5.45613]
[1778593868829,34.95,80669.59,0.03,0.08041,0.00012,5.48001]
[1778593870249,34.95,80669.59,0.03,0.08041,0.00012,5.48001]
[1778593871066,34.95,80685.27,0.03,0.08225,0.00012,5.57566]
[1778593874878,34.95,80692.53,0.03,0.08312,0.00012,5.62013]
[1778593878338,34.95,80688.39,0.03,0.08262,0.00012,5.5947]
[1778593880917,34.95,80680.8,0.03,0.08173,0.00012,5.54838]
[1778593885949,34.95,80686.78,0.03,0.08244,0.00012,5.58517]
[1778593888335,34.95,80685.11,0.03,0.08224,0.00012,5.57498]
[1778593889163,34.95,80681.87,0.03,0.08186,0.00012,5.55523]
[1778593889829,34.95,80683.81,0.03,0.08209,0.00012,5.56712]
[1778593889977,34.95,80683.81,0.03,0.08209,0.00012,5.56718]
[1778593891086,34.95,80683.81,0.03,0.08209,0.00012,5.56718]
[1778593891187,34.95,80683.92,0.03,0.08201,0.00012,5.56033]
[1778593892613,34.95,80683.92,0.03,0.08201,0.00012,5.56039]
[1778593893246,34.95,80683.92,0.03,0.08201,0.00012,5.56039]
[1778593899041,34.96,80686.49,0.03,0.08232,0.00012,5.57662]
[1778593901138,34.96,80677.74,0.03,0.08129,0.00012,5.52341]
[1778593902279,34.96,80664.75,0.03,0.07978,0.00012,5.4448]
[1778593902640,34.96,80664.75,0.03,0.07978,0.00012,5.4448]
[1778593904943,34.96,80658.18,0.03,0.07903,0.00011,5.40557]
[1778593905089,34.96,80654.74,0.03,0.07864,0.00011,5.38519]
[1778593906376,34.96,80649.61,0.03,0.07806,0.00011,5.35476]
[1778593906444,34.96,80649.61,0.03,0.07806,0.00011,5.35476]
[1778593906592,34.96,80649.61,0.03,0.07806,0.00011,5.35476]
[1778593906847,34.96,80649.61,0.03,0.07806,0.00011,5.35476]
[1778593907103,34.96,80650.93,0.03,0.07821,0.00011,5.3625]
[1778593908285,34.96,80650.93,0.03,0.07821,0.00011,5.3625]
[1778593908110,34.96,80663.53,0.03,0.07966,0.00012,5.4386]
[1778593908626,34.96,80663.53,0.03,0.07966,0.00012,5.4386]
[1778593911122,34.96,80668.9,0.03,0.08029,0.00012,5.47147]
[1778593912761,34.96,80670.59,0.03,0.08049,0.00012,5.48154]
[1778593918180,34.96,80673.06,0.03,0.0808,0.00012,5.49762]
[1778593923214,34.97,80674.37,0.03,0.08097,0.00012,5.50645]
[1778593924494,34.97,80673.41,0.03,0.08085,0.00012,5.50027]
[1778593925229,34.97,80671.52,0.03,0.08062,0.00012,5.48846]
[1778593928005,34.96,80669.65,0.03,0.08039,0.00012,5.47651]
[1778593928243,34.96,80669.65,0.03,0.08039,0.00012,5.47651]
[1778593928281,34.96,80663.01,0.03,0.07961,0.00012,5.43608]
[1778593929002,34.96,80663.01,0.03,0.07961,0.00012,5.43608]
[1778593929257,34.96,80663.01,0.03,0.07961,0.00012,5.43577]
[1778593929779,34.96,80663.01,0.03,0.07961,0.00012,5.43577]
[1778593930265,34.96,80662.27,0.03,0.07952,0.00012,5.43107]
[1778593931273,34.96,80655.01,0.03,0.07868,0.00011,5.38714]
[1778593936306,34.96,80655.42,0.03,0.07871,0.00011,5.38865]
[1778593940334,34.95,80643.79,0.03,0.07737,0.00011,5.31828]
[1778593940908,34.95,80643.79,0.03,0.07737,0.00011,5.31828]
[1778593941341,34.95,80644.8,0.03,0.07748,0.00011,5.3242]
[1778593944463,34.95,80647.63,0.03,0.0778,0.00011,5.34116]
[1778593947808,34.96,80651.81,0.03,0.0783,0.00011,5.36713]
[1778593949410,34.96,80663.39,0.03,0.07964,0.00012,5.43729]
[1778593949598,34.96,80663.39,0.03,0.07964,0.00012,5.43729]
[1778593949601,34.96,80663.39,0.03,0.07964,0.00012,5.43729]
[1778593951030,34.96,80659.95,0.03,0.07924,0.00012,5.41673]
[1778593952986,34.96,80666.19,0.03,0.07987,0.00012,5.44722]
[1778593956918,34.96,80670.97,0.03,0.08044,0.00012,5.4766]
[1778593959006,34.96,80671.15,0.03,0.08046,0.00012,5.47781]
[1778593960275,34.96,80671.91,0.03,0.08055,0.00012,5.48265]
[1778593963288,34.97,80660.64,0.03,0.07926,0.00012,5.41519]
[1778593964712,34.97,80660.64,0.03,0.07926,0.00012,5.41519]
[1778593964895,34.97,80647.54,0.03,0.07778,0.00011,5.33717]
[1778593966128,34.97,80647.54,0.03,0.07778,0.00011,5.33717]
[1778593966133,34.97,80644.24,0.03,0.0774,0.00011,5.31729]
[1778593971565,34.96,80645.25,0.03,0.0775,0.00011,5.32248]
[1778593973266,34.96,80645.25,0.03,0.0775,0.00011,5.32248]
[1778593973275,34.96,80646.47,0.03,0.07763,0.00011,5.32937]
[1778593974580,34.96,80646.47,0.03,0.07763,0.00011,5.32937]
[1778593974703,34.96,80646.47,0.03,0.07763,0.00011,5.32937]
[1778593974709,34.96,80648.63,0.03,0.07787,0.00011,5.34206]
[1778593976110,34.96,80659.95,0.03,0.07916,0.00012,5.41005]
[1778593981645,34.96,80667.46,0.03,0.08004,0.00012,5.45609]
[1778593986671,34.97,80660.93,0.03,0.0793,0.00012,5.41736]
[1778593992376,34.97,80661.24,0.03,0.07936,0.00012,5.42023]
[1778593993243,34.97,80664.99,0.03,0.07979,0.00012,5.44303]
[1778593993272,34.97,80675.77,0.03,0.08105,0.00012,5.50843]
[1778593994543,34.97,80675.98,0.03,0.08108,0.00012,5.50971]
[1778593994726,34.97,80692.31,0.03,0.08301,0.00012,5.60934]
[1778593995528,34.97,80692.31,0.03,0.08301,0.00012,5.60934]
[1778593996366,34.97,80692.31,0.03,0.08301,0.00012,5.60934]
[1778593996373,34.97,80692.31,0.03,0.08301,0.00012,5.60934]
[1778593996445,34.97,80709.49,0.03,0.08507,0.00012,5.71515]
[1778593997768,34.97,80710.01,0.03,0.08514,0.00012,5.71852]
[1778593998354,34.97,80710.01,0.03,0.08514,0.00012,5.71852]
[1778593999937,34.97,80706.88,0.03,0.08477,0.00012,5.69947]
[1778594000035,34.97,80705.18,0.03,0.08456,0.00012,5.68876]
[1778594000672,34.97,80705.18,0.03,0.08456,0.00012,5.68876]
[1778594000786,34.97,80705.18,0.03,0.08456,0.00012,5.68876]
[1778594001473,34.97,80705.18,0.03,0.08456,0.00012,5.68876]
[1778594002139,34.97,80703.69,0.03,0.08437,0.00012,5.67937]
[1778594002234,34.97,80700.47,0.03,0.08398,0.00012,5.65937]
[1778594002925,34.97,80700.47,0.03,0.08398,0.00012,5.65937]
[1778594003216,34.97,80700.47,0.03,0.08398,0.00012,5.65937]
[1778594003268,34.97,80702.41,0.03,0.08421,0.00012,5.67114]
[1778594004518,34.97,80702.95,0.03,0.08427,0.00012,5.67428]
[1778594005081,34.97,80702.95,0.03,0.08427,0.00012,5.67428]
[1778594005174,34.97,80701.83,0.03,0.08413,0.00012,5.66721]
[1778594005662,34.97,80701.83,0.03,0.08413,0.00012,5.66721]
[1778594006207,34.97,80701.83,0.03,0.08413,0.00012,5.66721]
[1778594008474,34.97,80702.3,0.03,0.08418,0.00012,5.66975]
[1778594008825,34.97,80703.2,0.03,0.08429,0.00012,5.67511]
[1778594013860,34.96,80702.14,0.03,0.08404,0.00012,5.65993]
[1778594014660,34.96,80702.14,0.03,0.08404,0.00012,5.65993]
[1778594014683,34.96,80702.14,0.03,0.08404,0.00012,5.65993]
[1778594015279,34.96,80702.14,0.03,0.08404,0.00012,5.65993]
[1778594015287,34.96,80702.14,0.03,0.08404,0.00012,5.65993]
[1778594015372,34.96,80708.47,0.03,0.0848,0.00012,5.69878]
[1778594016047,34.96,80708.47,0.03,0.0848,0.00012,5.69878]
[1778594016441,34.96,80710.08,0.03,0.085,0.00012,5.70896]
[1778594016776,34.96,80710.08,0.03,0.085,0.00012,5.70896]
[1778594016882,34.96,80710.08,0.03,0.08501,0.00012,5.70914]
[1778594017597,34.96,80710.08,0.03,0.08501,0.00012,5.70914]
[1778594018104,34.96,80710.08,0.03,0.08501,0.00012,5.70914]
[1778594020308,34.97,80711.19,0.03,0.08514,0.00012,5.71617]
[1778594020396,34.97,80737.37,0.03,0.08837,0.00012,5.87896]
[1778594021759,34.97,80737.37,0.03,0.08837,0.00012,5.87896]
[1778594026951,34.96,80731.03,0.03,0.08757,0.00012,5.83888]
[1778594027778,34.96,80731.03,0.03,0.08757,0.00012,5.83888]
[1778594028021,34.96,80731.03,0.03,0.08757,0.00012,5.83888]
[1778594028228,34.96,80724.51,0.03,0.08676,0.00012,5.79819]
[1778594029435,34.96,80716.36,0.03,0.08576,0.00012,5.74754]
[1778594029806,34.96,80716.36,0.03,0.08576,0.00012,5.74754]
[1778594030254,34.96,80712.89,0.03,0.08534,0.00012,5.72606]
[1778594031270,34.96,80712.89,0.03,0.08534,0.00012,5.72606]
[1778594032119,34.96,80712.33,0.03,0.08526,0.00012,5.72228]
[1778594032131,34.96,80712.33,0.03,0.08526,0.00012,5.72228]
[1778594032325,34.96,80712.33,0.03,0.08526,0.00012,5.72228]
[1778594032439,34.96,80712.33,0.03,0.08526,0.00012,5.72228]
[1778594034410,34.96,80712.14,0.03,0.08523,0.00012,5.72053]
[1778594034487,34.96,80722.3,0.03,0.08647,0.00012,5.78324]
[1778594035231,34.96,80722.3,0.03,0.08647,0.00012,5.78324]
[1778594035328,34.96,80721.42,0.03,0.08635,0.00012,5.77743]
[1778594036630,34.96,80721.42,0.03,0.08635,0.00012,5.77743]
[1778594036758,34.96,80721.48,0.03,0.08636,0.00012,5.77783]
[1778594037164,34.96,80693.99,0.03,0.08303,0.00012,5.6082]
[1778594037783,34.96,80693.99,0.03,0.08303,0.00012,5.6082]
[1778594038058,34.96,80693.99,0.03,0.08303,0.00012,5.6082]
[1778594038142,34.96,80693.99,0.03,0.08303,0.00012,5.6082]
[1778594038346,34.96,80693.99,0.03,0.08303,0.00012,5.6082]
[1778594038414,34.96,80667.33,0.03,0.07989,0.00012,5.44558]
[1778594044133,34.96,80668.59,0.03,0.08005,0.00012,5.45372]
[1778594044691,34.96,80665.04,0.03,0.07963,0.00012,5.43207]
[1778594050127,34.96,80663.73,0.03,0.07948,0.00012,5.42431]
[1778594051090,34.96,80663.73,0.03,0.07948,0.00012,5.42431]
[1778594051191,34.96,80656.55,0.03,0.07865,0.00011,5.38087]
[1778594057181,34.95,80654.85,0.03,0.07843,0.00011,5.36914]
[1778594057550,34.95,80654.85,0.03,0.07843,0.00011,5.36914]
[1778594063216,34.95,80652.26,0.03,0.07811,0.00011,5.35219]
[1778594065313,34.95,80648.06,0.03,0.07762,0.00011,5.32684]
[1778594069671,34.94,80650.15,0.03,0.07784,0.00011,5.33818]
[1778594070266,34.94,80650.2,0.03,0.07784,0.00011,5.33823]
[1778594070569,34.94,80650.2,0.03,0.07784,0.00011,5.33823]
[1778594071133,34.94,80650.2,0.03,0.07784,0.00011,5.33823]
[1778594074295,34.94,80657.98,0.03,0.07862,0.00011,5.3768]
[1778594079073,34.94,80656.72,0.03,0.07848,0.00011,5.36969]
[1778594081424,34.94,80651.18,0.03,0.07785,0.00011,5.3366]
[1778594081525,34.94,80647.07,0.03,0.07738,0.00011,5.31187]
[1778594083663,34.94,80646.65,0.03,0.07733,0.00011,5.30902]
[1778594084364,34.94,80643.53,0.03,0.07697,0.00011,5.29027]
[1778594087767,34.94,80643.53,0.03,0.07697,0.00011,5.28985]
[1778594087774,34.94,80643.53,0.03,0.07697,0.00011,5.28985]
[1778594088391,34.94,80644.84,0.03,0.07711,0.00011,5.29748]
[1778594093427,34.94,80641.08,0.03,0.07667,0.00011,5.27427]
[1778594098462,34.93,80639.23,0.03,0.07645,0.00011,5.26244]
[1778594103198,34.93,80637.47,0.03,0.07624,0.00011,5.25133]
[1778594103498,34.93,80636.46,0.03,0.07612,0.00011,5.24519]
[1778594104569,34.93,80618.0,0.03,0.07408,0.00011,5.13613]
[1778594106525,34.93,80604.74,0.03,0.07264,0.00011,5.05877]
[1778594109587,34.93,80602.94,0.03,0.07245,0.00011,5.0486]
[1778594111555,34.93,80594.22,0.03,0.07151,0.00011,4.99812]
[1778594112281,34.93,80594.22,0.03,0.07151,0.00011,4.99812]
[1778594112570,34.93,80583.8,0.03,0.07041,0.00011,4.93784]
[1778594114224,34.93,80583.45,0.03,0.07037,0.00011,4.93583]
[1778594114588,34.93,80571.05,0.03,0.06907,0.0001,4.86476]
[1778594116489,34.93,80566.04,0.03,0.06855,0.0001,4.83626]
[1778594116599,34.93,80571.34,0.03,0.0691,0.0001,4.86649]
[1778594118618,34.93,80588.02,0.03,0.07086,0.00011,4.96235]
[1778594119623,34.93,80598.9,0.03,0.07202,0.00011,5.02558]
[1778594120885,34.93,80597.36,0.03,0.07186,0.00011,5.01687]
[1778594121432,34.93,80597.36,0.03,0.07186,0.00011,5.01687]
[1778594121444,34.93,80597.36,0.03,0.07186,0.00011,5.01687]
[1778594121636,34.94,80597.48,0.03,0.07188,0.00011,5.01781]
[1778594122719,34.94,80606.79,0.03,0.07289,0.00011,5.07241]
[1778594123971,34.94,80606.79,0.03,0.07289,0.00011,5.07241]
[1778594124274,34.94,80615.81,0.03,0.07387,0.00011,5.12531]
[1778594127880,34.94,80620.7,0.03,0.07441,0.00011,5.1542]
[1778594127901,34.94,80617.42,0.03,0.07406,0.00011,5.13499]
[1778594129514,34.94,80617.42,0.03,0.07406,0.00011,5.13499]
[1778594129554,34.94,80619.07,0.03,0.07424,0.00011,5.14476]
[1778594132757,34.94,80616.8,0.03,0.0739,0.00011,5.12426]
[1778594132931,34.94,80616.8,0.03,0.0739,0.00011,5.12426]
[1778594132935,34.94,80612.47,0.03,0.07343,0.00011,5.09901]
[1778594134855,34.94,80610.22,0.03,0.07319,0.00011,5.086]
[1778594134939,34.94,80610.22,0.03,0.07319,0.00011,5.086]
[1778594135583,34.94,80610.22,0.03,0.07319,0.00011,5.086]
[1778594137118,34.94,80606.61,0.03,0.0728,0.00011,5.06512]
[1778594137378,34.94,80584.6,0.03,0.07045,0.00011,4.93786]
[1778594139095,34.94,80584.6,0.03,0.07045,0.00011,4.93786]
[1778594140239,34.94,80583.33,0.03,0.07032,0.00011,4.93092]
[1778594140484,34.94,80583.33,0.03,0.07032,0.00011,4.93092]
[1778594141131,34.94,80584.35,0.03,0.07044,0.00011,4.93718]
[1778594141944,34.94,80590.09,0.03,0.07105,0.00011,4.97062]
[1778594142520,34.94,80590.09,0.03,0.07105,0.00011,4.97062]
[1778594142620,34.95,80597.16,0.03,0.07181,0.00011,5.01182]
[1778594144475,34.95,80597.16,0.03,0.07182,0.00011,5.0121]
[1778594145071,34.95,80601.41,0.03,0.07228,0.00011,5.03706]
[1778594145159,34.95,80602.37,0.03,0.07239,0.00011,5.04289]
[1778594145737,34.95,80602.37,0.03,0.07239,0.00011,5.04289]
[1778594145806,34.95,80602.37,0.03,0.07238,0.00011,5.0427]
[1778594147329,34.95,80602.37,0.03,0.07238,0.00011,5.0427]
[1778594153205,34.94,80601.76,0.03,0.0723,0.00011,5.0381]
[1778594154972,34.94,80619.78,0.03,0.07426,0.00011,5.1434]
[1778594155774,34.94,80625.03,0.03,0.07484,0.00011,5.17441]
[1778594155906,34.94,80625.03,0.03,0.07484,0.00011,5.17449]
[1778594157080,34.94,80625.03,0.03,0.07484,0.00011,5.17449]
[1778594157171,34.95,80630.1,0.03,0.0754,0.00011,5.20446]
[1778594157998,34.95,80630.1,0.03,0.0754,0.00011,5.20446]
[1778594158601,34.95,80630.1,0.03,0.0754,0.00011,5.20446]
[1778594158616,34.95,80630.1,0.03,0.0754,0.00011,5.20446]
[1778594158682,34.95,80633.84,0.03,0.07582,0.00011,5.22661]
[1778594159883,34.95,80633.84,0.03,0.07582,0.00011,5.2266]
[1778594160092,34.95,80633.84,0.03,0.07582,0.00011,5.2266]
[1778594160140,34.95,80641.87,0.03,0.07672,0.00011,5.27422]
[1778594161046,34.94,80654.4,0.03,0.07813,0.00011,5.34894]
[1778594163010,34.94,80656.81,0.03,0.07841,0.00011,5.36318]
[1778594163489,34.94,80656.81,0.03,0.07841,0.00011,5.36318]
[1778594164508,34.95,80659.31,0.03,0.0787,0.00011,5.37849]
[1778594165475,34.94,80660.63,0.03,0.07885,0.00011,5.38618]
[1778594165841,34.94,80656.15,0.03,0.07833,0.00011,5.35903]
[1778594165976,34.94,80656.15,0.03,0.07832,0.00011,5.35882]
[1778594166835,34.94,80656.15,0.03,0.07832,0.00011,5.35882]
[1778594167602,34.94,80637.7,0.03,0.07623,0.00011,5.24861]
[1778594168916,34.94,80637.7,0.03,0.07622,0.00011,5.24813]
[1778594169117,34.94,80631.01,0.03,0.07548,0.00011,5.20852]
[1778594170619,34.94,80631.01,0.03,0.07548,0.00011,5.20852]
[1778594170627,34.94,80632.08,0.03,0.0756,0.00011,5.21487]
[1778594170809,34.94,80632.08,0.03,0.0756,0.00011,5.21487]
[1778594172028,34.94,80624.38,0.03,0.07474,0.00011,5.16944]
[1778594177681,34.94,80625.15,0.03,0.07483,0.00011,5.17403]
[1778594178117,34.94,80625.15,0.03,0.07483,0.00011,5.17403]
[1778594179292,34.94,80609.3,0.03,0.0731,0.00011,5.08118]
[1778594181091,34.94,80599.4,0.03,0.07201,0.00011,5.0227]
[1778594185606,34.94,80594.51,0.03,0.07148,0.00011,4.99407]
[1778594185615,34.94,80594.51,0.03,0.07148,0.00011,4.99407]
[1778594185706,34.94,80594.6,0.03,0.07149,0.00011,4.9945]
[1778594185792,34.94,80594.6,0.03,0.07149,0.00011,4.9945]
[1778594186125,34.94,80594.6,0.03,0.07149,0.00011,4.9945]
[1778594186221,34.94,80598.55,0.03,0.07191,0.00011,5.01731]
[1778594188320,34.94,80598.55,0.03,0.07191,0.00011,5.01731]
[1778594188417,34.94,80600.51,0.03,0.07212,0.00011,5.02854]
[1778594189002,34.94,80600.51,0.03,0.07212,0.00011,5.02854]
[1778594189149,34.94,80600.51,0.03,0.07212,0.00011,5.02847]
[1778594192481,34.94,80595.73,0.03,0.07151,0.00011,4.99316]
[1778594194148,34.94,80592.06,0.03,0.07111,0.00011,4.97191]
[1778594194278,34.94,80592.06,0.03,0.07111,0.00011,4.97191]
[1778594194498,34.94,80592.06,0.03,0.07111,0.00011,4.97191]
[1778594194626,34.94,80592.06,0.03,0.07111,0.00011,4.97191]
[1778594194532,34.94,80580.1,0.03,0.06985,0.0001,4.90313]
[1778594194972,34.94,80580.1,0.03,0.06985,0.0001,4.90313]
[1778594195763,34.94,80580.1,0.03,0.06985,0.0001,4.90313]
[1778594195772,34.94,80580.1,0.03,0.06985,0.0001,4.90313]
[1778594196197,34.94,80576.93,0.03,0.06952,0.0001,4.88511]
[1778594201232,34.94,80574.8,0.03,0.06931,0.0001,4.87362]
[1778594205259,34.94,80564.51,0.03,0.06826,0.0001,4.81571]
[1778594210313,34.94,80566.16,0.03,0.06844,0.0001,4.82594]
[1778594210492,34.94,80566.16,0.03,0.06844,0.0001,4.82594]
[1778594210517,34.94,80548.64,0.03,0.06665,0.0001,4.72704]
[1778594212579,34.94,80549.08,0.03,0.0667,0.0001,4.72971]
[1778594212675,34.95,80540.39,0.03,0.06583,0.0001,4.68161]
[1778594215402,34.95,80541.94,0.03,0.066,0.0001,4.69111]
[1778594216281,34.95,80542.18,0.03,0.06604,0.0001,4.69287]
[1778594216679,34.95,80542.18,0.03,0.06604,0.0001,4.69287]
[1778594216870,34.95,80542.69,0.03,0.0661,0.0001,4.69615]
[1778594216877,34.95,80542.69,0.03,0.0661,0.0001,4.69615]
[1778594219414,34.95,80536.15,0.03,0.06547,0.0001,4.66099]
[1778594222386,34.96,80526.99,0.03,0.06458,0.0001,4.6116]
[1778594225407,34.96,80533.99,0.03,0.0653,0.0001,4.65197]
[1778594227324,34.97,80534.37,0.03,0.06536,0.0001,4.65502]
[1778594227421,34.97,80542.38,0.03,0.06616,0.0001,4.69969]
[1778594228252,34.97,80542.38,0.03,0.06616,0.0001,4.69969]
[1778594230441,34.97,80532.57,0.03,0.0652,0.0001,4.64624]
[1778594232454,34.97,80524.83,0.03,0.06445,0.0001,4.60431]
[1778594237490,34.98,80530.88,0.03,0.0651,0.0001,4.64034]
[1778594237818,34.98,80530.88,0.03,0.0651,0.0001,4.64034]
[1778594239013,34.98,80530.78,0.03,0.0651,0.0001,4.64024]
[1778594239661,34.98,80530.78,0.03,0.0651,0.0001,4.64024]
[1778594241013,34.99,80532.27,0.03,0.06526,0.0001,4.64942]
[1778594246555,35.0,80532.79,0.03,0.06536,0.0001,4.65482]
[1778594251588,35.0,80530.15,0.03,0.06504,0.0001,4.63511]
[1778594252866,35.0,80530.43,0.03,0.06508,0.0001,4.63709]
[1778594254610,35.01,80521.09,0.03,0.06417,0.0001,4.5863]
[1778594256157,35.01,80519.4,0.03,0.06401,0.0001,4.5775]
[1778594260135,35.01,80519.08,0.03,0.06402,0.0001,4.57781]
[1778594264048,35.02,80523.66,0.03,0.06452,0.0001,4.60557]
[1778594264278,35.02,80523.66,0.03,0.06452,0.0001,4.60557]
[1778594264682,35.02,80536.59,0.03,0.06581,0.0001,4.67763]
[1778594265687,35.02,80547.27,0.03,0.06688,0.0001,4.73732]
[1778594267706,35.03,80548.34,0.03,0.06699,0.0001,4.7436]
[1778594267761,35.03,80549.95,0.03,0.06717,0.0001,4.75314]
[1778594270116,35.03,80547.05,0.03,0.06688,0.0001,4.73712]
[1778594272449,35.03,80544.14,0.03,0.06659,0.0001,4.72138]
[1778594272705,35.03,80544.14,0.03,0.06659,0.0001,4.72138]
[1778594274171,35.03,80550.33,0.03,0.06723,0.0001,4.75667]
[1778594274771,35.03,80550.33,0.03,0.06723,0.0001,4.75667]
[1778594274784,35.03,80528.16,0.03,0.06501,0.0001,4.63323]
[1778594274876,35.03,80528.16,0.03,0.06501,0.0001,4.63323]
[1778594276767,35.03,80517.3,0.03,0.06395,0.0001,4.57399]
[1778594281803,35.03,80517.95,0.03,0.06401,0.0001,4.57714]
[1778594281879,35.03,80517.95,0.03,0.06401,0.0001,4.57714]
[1778594283506,35.03,80517.24,0.03,0.06394,0.0001,4.57307]
[1778594283736,35.03,80517.24,0.03,0.06394,0.0001,4.57307]
[1778594284451,35.03,80516.94,0.03,0.06391,0.0001,4.57142]
[1778594287874,35.03,80517.16,0.03,0.06392,0.0001,4.57239]
[1778594290611,35.03,80516.7,0.03,0.06389,0.0001,4.57039]
[1778594290820,35.04,80508.89,0.03,0.06315,0.0001,4.52868]
[1778594291174,35.04,80508.89,0.03,0.06315,0.0001,4.52868]
[1778594294099,35.04,80497.21,0.03,0.06207,0.0001,4.46751]
[1778594299718,35.05,80501.38,0.03,0.06252,0.0001,4.49287]
[1778594302611,35.06,80505.49,0.03,0.06294,0.0001,4.51659]
[1778594303098,35.06,80508.19,0.03,0.06322,0.0001,4.53262]
[1778594303667,35.06,80508.19,0.03,0.06322,0.0001,4.53262]
[1778594304255,35.06,80510.39,0.03,0.06344,0.0001,4.54527]
[1778594304329,35.07,80509.54,0.03,0.06337,0.0001,4.54122]
[1778594305469,35.07,80509.54,0.03,0.06337,0.0001,4.54122]
[1778594306042,35.07,80516.01,0.03,0.06401,0.0001,4.57729]
[1778594306059,35.07,80516.01,0.03,0.06401,0.0001,4.57729]
[1778594306198,35.07,80516.01,0.03,0.06401,0.0001,4.57729]
[1778594306725,35.07,80516.01,0.03,0.06401,0.0001,4.57729]
[1778594306774,35.07,80502.93,0.03,0.06276,0.0001,4.50635]
[1778594307499,35.07,80488.99,0.03,0.06142,9e-05,4.4308]
[1778594307909,35.07,80488.99,0.03,0.06142,9e-05,4.4308]
[1778594308613,35.07,80485.05,0.03,0.06107,9e-05,4.41081]
[1778594310853,35.07,80484.06,0.03,0.06098,9e-05,4.40549]
[1778594311011,35.04,80484.27,0.03,0.06073,9e-05,4.38938]
[1778594315795,34.99,80484.42,0.03,0.06049,9e-05,4.37561]
[1778594316275,34.97,80484.56,0.03,0.06037,9e-05,4.36926]
[1778594316283,34.97,80484.56,0.03,0.06037,9e-05,4.36926]
[1778594316376,34.92,80484.29,0.03,0.06011,9e-05,4.35404]
[1778594319773,34.88,80484.88,0.03,0.05993,9e-05,4.34406]
[1778594319788,34.86,80486.59,0.03,0.05998,9e-05,4.34691]
[1778594320798,34.86,80486.59,0.03,0.05998,9e-05,4.34691]
[1778594320803,34.86,80486.59,0.03,0.05998,9e-05,4.34691]
[1778594320853,34.86,80465.27,0.03,0.05801,9e-05,4.23339]
[1778594321178,34.86,80465.27,0.03,0.05801,9e-05,4.23339]
[1778594321453,34.86,80465.27,0.03,0.05801,9e-05,4.23339]
[1778594321640,34.86,80461.02,0.03,0.05763,9e-05,4.21131]
[1778594321934,34.86,80461.02,0.03,0.05763,9e-05,4.21131]
[1778594322050,34.86,80461.02,0.03,0.05763,9e-05,4.21131]
[1778594322744,34.86,80461.02,0.03,0.05763,9e-05,4.21131]
[1778594322813,34.86,80469.76,0.03,0.05843,9e-05,4.25753]
[1778594328334,34.86,80471.84,0.03,0.05862,9e-05,4.26852]
[1778594328754,34.86,80473.49,0.03,0.05877,9e-05,4.27727]
[1778594329366,34.86,80490.89,0.03,0.06039,9e-05,4.3703]
[1778594333177,34.86,80490.91,0.03,0.06038,9e-05,4.36984]
[1778594333225,34.86,80487.18,0.03,0.06003,9e-05,4.34962]
[1778594335252,34.86,80487.22,0.03,0.06003,9e-05,4.34967]
[1778594335267,34.86,80487.22,0.03,0.06003,9e-05,4.34967]
[1778594335270,34.86,80487.22,0.03,0.06003,9e-05,4.34967]
[1778594335328,34.86,80487.22,0.03,0.06003,9e-05,4.34967]
[1778594335390,34.86,80477.28,0.03,0.0591,9e-05,4.29637]
[1778594338824,34.85,80470.24,0.03,0.05843,9e-05,4.25795]
[1778594339942,34.85,80470.24,0.03,0.05843,9e-05,4.25795]
[1778594340218,34.85,80477.62,0.03,0.05911,9e-05,4.29711]
[1778594341314,34.85,80488.56,0.03,0.06013,9e-05,4.35559]
[1778594342724,34.85,80488.56,0.03,0.06013,9e-05,4.35559]
[1778594343306,34.85,80488.86,0.03,0.06015,9e-05,4.3569]
[1778594343342,34.85,80490.0,0.03,0.06026,9e-05,4.36303]
[1778594344960,34.85,80489.97,0.03,0.06025,9e-05,4.3627]
[1778594345252,34.85,80489.83,0.03,0.06024,9e-05,4.36177]
[1778594348398,34.85,80487.97,0.03,0.06006,9e-05,4.35141]
[1778594348894,34.85,80471.07,0.03,0.05849,9e-05,4.261]
[1778594349723,34.85,80471.07,0.03,0.05849,9e-05,4.261]
[1778594349801,34.85,80461.87,0.03,0.05765,9e-05,4.21235]
[1778594350484,34.85,80461.87,0.03,0.05765,9e-05,4.21235]
[1778594350505,34.85,80457.98,0.03,0.05729,9e-05,4.19188]
[1778594352107,34.85,80457.98,0.03,0.05729,9e-05,4.19194]
[1778594352306,34.85,80453.31,0.03,0.05687,9e-05,4.16754]
[1778594353445,34.85,80453.31,0.03,0.05687,9e-05,4.16754]
[1778594353505,34.85,80411.57,0.03,0.05322,9e-05,3.95258]
[1778594354120,34.85,80411.57,0.03,0.05322,9e-05,3.95258]
[1778594354823,34.86,80402.96,0.03,0.05252,8e-05,3.91098]
[1778594357761,34.86,80390.29,0.03,0.05146,8e-05,3.84749]
[1778594359914,34.86,80399.52,0.03,0.05226,8e-05,3.89528]
[1778594359941,34.86,80399.52,0.03,0.05226,8e-05,3.89528]
[1778594360371,34.86,80399.52,0.03,0.05226,8e-05,3.89528]
[1778594361249,34.86,80399.52,0.03,0.05226,8e-05,3.89528]
[1778594361377,34.88,80396.37,0.03,0.05211,8e-05,3.88615]
[1778594363394,34.89,80377.2,0.03,0.05054,8e-05,3.79196]
[1778594364398,34.89,80391.75,0.03,0.05176,8e-05,3.86492]
[1778594367423,34.9,80379.96,0.03,0.05082,8e-05,3.80893]
[1778594369436,34.9,80391.23,0.03,0.05178,8e-05,3.8663]
[1778594371819,34.91,80415.99,0.03,0.05381,9e-05,3.98566]
[1778594375478,34.91,80427.32,0.03,0.05482,9e-05,4.04487]
[1778594377491,34.92,80434.99,0.03,0.0555,9e-05,4.08537]
[1778594382108,34.92,80436.89,0.03,0.05569,9e-05,4.09634]
[1778594382526,34.92,80438.14,0.03,0.05581,9e-05,4.10307]
[1778594384895,34.92,80438.71,0.03,0.05586,9e-05,4.10628]
[1778594385003,34.92,80438.17,0.03,0.05582,9e-05,4.10373]
[1778594385392,34.92,80438.17,0.03,0.05582,9e-05,4.10373]
[1778594387417,34.92,80442.37,0.03,0.0562,9e-05,4.12599]
[1778594387564,34.92,80442.37,0.03,0.0562,9e-05,4.12599]
[1778594390887,34.93,80450.53,0.03,0.05694,9e-05,4.16905]
[1778594395673,34.93,80446.54,0.03,0.05659,9e-05,4.14903]
[1778594397967,34.93,80440.82,0.03,0.05609,9e-05,4.11986]
[1778594400245,34.93,80440.13,0.03,0.05604,9e-05,4.11668]
[1778594400294,34.93,80440.13,0.03,0.05604,9e-05,4.11668]
[1778594400739,34.93,80440.13,0.03,0.05604,9e-05,4.11668]
[1778594400797,34.93,80453.91,0.03,0.05727,9e-05,4.18869]
[1778594402485,34.93,80453.91,0.03,0.05728,9e-05,4.18877]
[1778594402603,34.93,80453.91,0.03,0.05728,9e-05,4.18877]
[1778594402667,34.93,80453.91,0.03,0.05728,9e-05,4.18877]
[1778594402769,34.93,80439.21,0.03,0.05596,9e-05,4.11223]
[1778594403022,34.93,80439.21,0.03,0.05596,9e-05,4.11223]
[1778594403065,34.93,80439.21,0.03,0.05596,9e-05,4.11223]
[1778594403704,34.93,80438.52,0.03,0.05591,9e-05,4.10886]
[1778594404710,34.93,80419.34,0.03,0.05424,9e-05,4.01059]
[1778594405721,34.93,80399.07,0.03,0.05251,8e-05,3.90793]
[1778594407429,34.94,80399.42,0.03,0.05255,8e-05,3.91064]
[1778594407503,34.94,80399.42,0.03,0.05255,8e-05,3.91064]
[1778594407732,34.94,80397.73,0.03,0.05242,8e-05,3.90269]
[1778594408756,34.94,80389.74,0.03,0.05175,8e-05,3.86296]
[1778594413776,34.95,80385.63,0.03,0.05145,8e-05,3.84452]
[1778594415587,34.95,80386.4,0.03,0.05152,8e-05,3.84864]
[1778594415670,34.95,80386.4,0.03,0.05152,8e-05,3.84864]
[1778594415944,34.95,80386.4,0.03,0.05152,8e-05,3.84864]
[1778594415791,34.95,80389.72,0.03,0.0518,8e-05,3.8658]
[1778594416967,34.95,80395.73,0.03,0.05232,8e-05,3.89648]
[1778594417108,34.95,80395.73,0.03,0.05232,8e-05,3.89648]
[1778594417155,34.95,80395.73,0.03,0.05232,8e-05,3.89648]
[1778594417268,34.95,80395.73,0.03,0.05232,8e-05,3.89648]
[1778594417350,34.95,80395.73,0.03,0.05232,8e-05,3.89648]
[1778594417516,34.95,80395.73,0.03,0.05232,8e-05,3.89648]
[1778594417808,34.95,80396.42,0.03,0.05238,8e-05,3.90052]
[1778594418883,34.95,80396.42,0.03,0.05238,8e-05,3.90052]
[1778594418927,34.95,80396.42,0.03,0.05238,8e-05,3.90052]
[1778594418915,34.96,80413.52,0.03,0.05384,9e-05,3.98729]
[1778594424853,34.97,80412.0,0.03,0.05376,9e-05,3.98228]
[1778594427990,34.97,80407.1,0.03,0.05336,9e-05,3.95838]
[1778594427999,34.97,80391.61,0.03,0.05206,8e-05,3.8811]
[1778594428063,34.97,80391.61,0.03,0.05206,8e-05,3.8811]
[1778594428881,34.97,80384.07,0.03,0.05144,8e-05,3.8442]
[1778594429301,34.97,80384.07,0.03,0.05144,8e-05,3.8442]
[1778594429398,34.97,80384.07,0.03,0.05144,8e-05,3.8442]
[1778594429888,34.97,80386.85,0.03,0.05168,8e-05,3.85867]
[1778594430530,34.97,80386.85,0.03,0.05168,8e-05,3.85867]
[1778594430895,34.98,80393.0,0.03,0.05221,8e-05,3.88997]
[1778594431164,34.98,80393.0,0.03,0.05221,8e-05,3.88997]
[1778594431192,34.98,80393.0,0.03,0.05221,8e-05,3.88997]
[1778594431952,34.98,80399.28,0.03,0.05266,8e-05,3.91542]
[1778594434926,34.98,80408.77,0.03,0.0535,9e-05,3.96487]
[1778594435465,34.98,80408.77,0.03,0.0535,9e-05,3.96487]
[1778594435930,34.99,80413.17,0.03,0.05388,9e-05,3.98766]
[1778594436511,34.99,80413.17,0.03,0.05388,9e-05,3.98766]
[1778594436518,34.99,80413.17,0.03,0.05388,9e-05,3.98766]
[1778594436938,34.99,80413.17,0.03,0.05389,9e-05,3.98811]
[1778594437104,34.99,80413.17,0.03,0.05389,9e-05,3.98811]
[1778594437265,34.99,80413.17,0.03,0.05389,9e-05,3.98811]
[1778594437946,34.99,80419.67,0.03,0.05446,9e-05,4.02162]
[1778594438280,34.99,80419.67,0.03,0.05446,9e-05,4.02162]
[1778594438953,34.99,80428.71,0.03,0.05525,9e-05,4.06827]
[1778594440966,34.99,80436.3,0.03,0.05593,9e-05,4.10798]
[1778594442085,34.99,80435.67,0.03,0.05587,9e-05,4.10498]
[1778594442980,34.99,80435.5,0.03,0.05586,9e-05,4.10436]
[1778594444056,34.99,80437.13,0.03,0.05601,9e-05,4.11304]
[1778594444065,34.99,80437.13,0.03,0.05601,9e-05,4.11304]
[1778594444993,34.99,80436.91,0.03,0.056,9e-05,4.11215]
[1778594448018,35.0,80449.5,0.03,0.05713,9e-05,4.17819]
[1778594450312,35.0,80449.16,0.03,0.0571,9e-05,4.17666]
[1778594452811,35.0,80448.01,0.03,0.057,9e-05,4.1709]
[1778594458085,35.0,80440.36,0.03,0.05634,9e-05,4.13198]
[1778594460750,35.0,80436.92,0.03,0.05604,9e-05,4.11455]
[1778594462735,35.0,80435.03,0.03,0.05588,9e-05,4.10499]
[1778594464369,35.0,80438.26,0.03,0.05617,9e-05,4.12207]
[1778594466028,35.01,80437.25,0.03,0.05608,9e-05,4.11703]
[1778594466070,35.01,80447.25,0.03,0.05698,9e-05,4.16931]
[1778594466476,35.01,80447.25,0.03,0.05698,9e-05,4.16931]
[1778594466764,35.01,80453.52,0.03,0.05754,9e-05,4.2021]
[1778594467437,35.01,80453.52,0.03,0.05754,9e-05,4.2021]
[1778594467496,35.01,80477.28,0.03,0.05972,9e-05,4.32778]
[1778594468894,35.01,80477.28,0.03,0.05972,9e-05,4.32778]
[1778594468987,35.01,80493.62,0.03,0.06125,9e-05,4.41526]
[1778594474200,35.0,80496.91,0.03,0.06155,0.0001,4.43212]
[1778594475206,35.0,80486.73,0.03,0.06058,9e-05,4.37698]
[1778594478339,35.0,80488.47,0.03,0.06074,9e-05,4.38593]
[1778594478385,35.0,80487.38,0.03,0.06063,9e-05,4.37987]
[1778594481247,35.0,80479.99,0.03,0.05993,9e-05,4.33972]
[1778594483990,35.0,80490.84,0.03,0.06094,9e-05,4.3976]
[1778594487290,34.99,80499.85,0.03,0.06178,0.0001,4.44531]
[1778594492372,34.99,80504.67,0.03,0.06216,0.0001,4.46463]
[1778594493028,35.0,80515.25,0.03,0.06318,0.0001,4.5226]
[1778594498978,35.0,80518.34,0.03,0.06349,0.0001,4.53991]
[1778594503777,35.0,80510.7,0.03,0.06276,0.0001,4.49898]
[1778594509687,35.0,80509.74,0.03,0.06269,0.0001,4.4948]
[1778594514136,35.01,80509.15,0.03,0.06265,0.0001,4.49251]
[1778594513707,35.01,80518.62,0.03,0.06358,0.0001,4.54498]
[1778594514884,35.01,80518.62,0.03,0.06358,0.0001,4.54498]
[1778594515088,35.01,80518.62,0.03,0.06358,0.0001,4.54498]
[1778594515097,35.01,80543.31,0.03,0.06604,0.0001,4.6823]
[1778594515166,35.01,80543.31,0.03,0.06604,0.0001,4.6823]
[1778594515355,35.01,80543.31,0.03,0.06604,0.0001,4.6823]
[1778594515437,35.01,80543.31,0.03,0.06604,0.0001,4.6823]
[1778594515497,35.01,80543.31,0.03,0.06604,0.0001,4.6823]
[1778594515605,35.01,80562.99,0.03,0.06805,0.0001,4.79344]
[1778594519632,35.01,80566.43,0.03,0.06842,0.0001,4.81344]
[1778594520477,35.01,80562.46,0.03,0.06801,0.0001,4.79117]
[1778594520782,35.01,80560.37,0.03,0.06779,0.0001,4.77896]
[1778594522524,35.01,80560.37,0.03,0.06779,0.0001,4.77918]
[1778594523868,35.02,80559.79,0.03,0.06774,0.0001,4.77615]
[1778594525810,35.02,80558.22,0.03,0.06759,0.0001,4.76777]
[1778594526262,35.02,80558.25,0.03,0.06759,0.0001,4.76818]
[1778594531608,35.02,80559.69,0.03,0.06777,0.0001,4.77771]
[1778594533125,35.02,80559.69,0.03,0.06777,0.0001,4.77771]
[1778594533627,35.02,80556.42,0.03,0.06744,0.0001,4.75978]
[1778594534856,35.02,80563.8,0.03,0.0682,0.0001,4.80168]
[1778594536678,35.03,80577.01,0.03,0.06958,0.0001,4.87711]
[1778594538234,35.03,80577.01,0.03,0.06959,0.0001,4.8773]
[1778594538663,35.03,80578.71,0.03,0.06976,0.0001,4.88708]
[1778594543700,35.03,80579.77,0.03,0.06988,0.0001,4.89351]
[1778594548734,35.03,80584.72,0.03,0.07041,0.00011,4.92221]
[1778594549805,35.03,80584.72,0.03,0.07041,0.00011,4.92221]
[1778594553770,35.03,80577.93,0.03,0.06961,0.0001,4.8764]
[1778594555787,35.03,80570.67,0.03,0.06886,0.0001,4.83529]
[1778594556800,35.03,80570.67,0.03,0.06886,0.0001,4.83529]
[1778594557057,35.03,80570.67,0.03,0.06886,0.0001,4.83529]
[1778594557106,35.03,80570.67,0.03,0.06886,0.0001,4.83529]
[1778594558809,35.03,80554.53,0.03,0.06721,0.0001,4.74461]
[1778594559792,35.03,80554.53,0.03,0.06721,0.0001,4.74461]
[1778594560920,35.03,80555.1,0.03,0.06727,0.0001,4.7481]
[1778594560932,35.03,80538.75,0.03,0.06562,0.0001,4.6569]
[1778594561194,35.03,80538.75,0.03,0.06562,0.0001,4.6569]
[1778594564100,35.04,80536.66,0.03,0.06543,0.0001,4.64597]
[1778594564161,35.04,80527.34,0.03,0.06451,0.0001,4.59481]
[1778594565870,35.04,80514.86,0.03,0.0633,0.0001,4.52671]
[1778594566319,35.04,80514.86,0.03,0.0633,0.0001,4.52671]
[1778594568667,35.04,80520.95,0.03,0.06391,0.0001,4.56144]
[1778594570144,35.05,80513.54,0.03,0.06321,0.0001,4.52198]
[1778594570377,35.05,80513.54,0.03,0.06321,0.0001,4.52198]
[1778594570903,35.05,80513.75,0.03,0.06323,0.0001,4.52313]
[1778594571590,35.05,80513.75,0.03,0.06323,0.0001,4.52313]
[1778594572917,35.05,80503.0,0.03,0.06222,0.0001,4.46582]
[1778594577952,35.06,80498.89,0.03,0.06189,0.0001,4.4473]
[1778594582987,35.08,80499.43,0.03,0.06201,0.0001,4.45403]
[1778594588189,35.09,80500.85,0.03,0.0622,0.0001,4.46486]
[1778594588023,35.09,80511.07,0.03,0.0632,0.0001,4.52121]
[1778594593059,35.1,80505.47,0.03,0.06272,0.0001,4.49416]
[1778594597087,35.11,80498.07,0.03,0.06206,0.0001,4.45686]
[1778594598094,35.11,80490.27,0.03,0.06132,9e-05,4.41505]
[1778594603129,35.12,80491.05,0.03,0.06144,9e-05,4.42183]
[1778594608230,35.13,80494.49,0.03,0.06182,0.0001,4.44313]
[1778594608166,35.13,80504.08,0.03,0.06275,0.0001,4.49588]
[1778594610179,35.14,80487.98,0.03,0.06124,9e-05,4.41041]
[1778594615221,35.15,80490.37,0.03,0.06144,9e-05,4.41967]
[1778594620864,35.16,80494.45,0.03,0.06192,0.0001,4.44659]
[1778594624742,35.17,80485.91,0.03,0.06117,9e-05,4.40388]
[1778594628880,35.18,80480.23,0.03,0.06068,9e-05,4.37605]
[1778594634348,35.2,80488.1,0.03,0.06152,9e-05,4.42375]
[1778594639387,35.21,80484.99,0.03,0.06129,9e-05,4.4109]
[1778594644418,35.23,80487.44,0.03,0.06159,9e-05,4.42793]
[1778594649061,35.23,80487.3,0.03,0.06161,9e-05,4.42865]
[1778594649148,35.23,80487.3,0.03,0.06161,9e-05,4.42865]
[1778594649151,35.24,80485.74,0.03,0.06148,9e-05,4.42173]
[1778594649291,35.24,80485.74,0.03,0.06148,9e-05,4.42173]
[1778594649929,35.24,80485.74,0.03,0.06148,9e-05,4.42173]
[1778594649977,35.24,80482.67,0.03,0.06121,9e-05,4.40599]
[1778594650469,35.24,80482.67,0.03,0.06121,9e-05,4.40599]
[1778594651183,35.24,80482.67,0.03,0.06121,9e-05,4.40599]
[1778594651220,35.24,80478.14,0.03,0.06081,9e-05,4.38325]
[1778594652039,35.24,80478.14,0.03,0.06081,9e-05,4.38325]
[1778594652147,35.24,80478.14,0.03,0.06081,9e-05,4.38325]
[1778594652261,35.24,80478.14,0.03,0.06081,9e-05,4.38325]
[1778594652221,35.24,80469.44,0.03,0.06,9e-05,4.33692]
[1778594653229,35.24,80469.44,0.03,0.06,9e-05,4.33692]
[1778594652482,35.24,80469.44,0.03,0.06,9e-05,4.33692]
[1778594653481,35.25,80443.67,0.03,0.05766,9e-05,4.20242]
[1778594654750,35.25,80443.67,0.03,0.05766,9e-05,4.20242]
[1778594655140,35.25,80443.67,0.03,0.05766,9e-05,4.20242]
[1778594655153,35.25,80433.5,0.03,0.05675,9e-05,4.14962]
[1778594655539,35.25,80433.5,0.03,0.05675,9e-05,4.14962]
[1778594656091,35.25,80433.5,0.03,0.05675,9e-05,4.14962]
[1778594657270,35.25,80442.89,0.03,0.05759,9e-05,4.19849]
[1778594662035,35.26,80453.2,0.03,0.05857,9e-05,4.25478]
[1778594665258,35.33,80463.78,0.03,0.05991,9e-05,4.332]
[1778594669593,35.37,80474.33,0.03,0.06112,9e-05,4.40065]
[1778594671005,35.37,80474.33,0.03,0.06112,9e-05,4.40065]
[1778594671203,35.37,80474.33,0.03,0.06112,9e-05,4.40065]
[1778594671220,35.37,80485.78,0.03,0.06213,0.0001,4.45573]
[1778594672913,35.37,80485.78,0.03,0.06214,0.0001,4.45643]
[1778594672958,35.37,80485.78,0.03,0.06214,0.0001,4.45643]
[1778594673081,35.37,80485.78,0.03,0.06214,0.0001,4.45643]
[1778594673150,35.37,80485.78,0.03,0.06214,0.0001,4.45643]
[1778594673177,35.37,80485.78,0.03,0.06214,0.0001,4.45643]
[1778594673250,35.38,80490.12,0.03,0.06257,0.0001,4.48045]
[1778594673827,35.38,80490.12,0.03,0.06257,0.0001,4.48045]
[1778594673961,35.38,80490.12,0.03,0.06257,0.0001,4.48045]
[1778594674051,35.38,80502.24,0.03,0.06374,0.0001,4.54671]
[1778594676643,35.38,80525.42,0.03,0.06605,0.0001,4.6754]
[1778594678717,35.39,80528.48,0.03,0.06637,0.0001,4.69297]
[1778594678740,35.39,80517.99,0.03,0.06533,0.0001,4.63513]
[1778594684699,35.39,80518.15,0.03,0.06539,0.0001,4.63854]
[1778594685345,35.39,80518.15,0.03,0.06539,0.0001,4.63854]
[1778594685707,35.4,80518.43,0.03,0.06542,0.0001,4.64048]
[1778594690741,35.4,80524.2,0.03,0.06603,0.0001,4.67419]
[1778594694891,35.41,80525.33,0.03,0.06616,0.0001,4.68144]
[1778594694938,35.41,80526.13,0.03,0.06625,0.0001,4.68619]
[1778594695476,35.41,80526.13,0.03,0.06625,0.0001,4.68619]
[1778594695777,35.41,80526.13,0.03,0.06626,0.0001,4.68654]
[1778594697524,35.41,80528.47,0.03,0.06649,0.0001,4.6998]
[1778594697791,35.41,80530.6,0.03,0.06671,0.0001,4.7119]
[1778594699240,35.41,80530.6,0.03,0.06671,0.0001,4.7119]
[1778594699264,35.41,80531.8,0.03,0.06684,0.0001,4.71885]
[1778594700694,35.41,80531.8,0.03,0.06684,0.0001,4.71914]
[1778594700813,35.41,80535.97,0.03,0.06727,0.0001,4.74257]
[1778594702086,35.42,80546.06,0.03,0.06831,0.0001,4.79988]
[1778594702807,35.42,80546.06,0.03,0.06831,0.0001,4.79988]
[1778594702832,35.42,80546.06,0.03,0.06833,0.0001,4.80056]
[1778594703905,35.42,80576.89,0.03,0.07153,0.00011,4.97481]
[1778594707861,35.52,80590.07,0.03,0.07352,0.00011,5.08106]
[1778594709437,35.52,80591.9,0.03,0.07371,0.00011,5.0916]
[1778594709875,35.52,80591.7,0.03,0.0737,0.00011,5.09107]
[1778594713910,35.57,80608.03,0.03,0.07577,0.00011,5.20056]
[1778594718944,35.58,80611.42,0.03,0.07618,0.00011,5.22241]
[1778594724316,35.58,80614.47,0.03,0.07655,0.00011,5.24187]
[1778594725058,35.58,80620.45,0.03,0.07722,0.00011,5.27716]
[1778594725159,35.59,80618.93,0.03,0.07706,0.00011,5.26855]
[1778594726356,35.59,80618.93,0.03,0.07706,0.00011,5.26855]
[1778594726365,35.59,80608.68,0.03,0.07593,0.00011,5.20907]
[1778594730031,35.59,80599.01,0.03,0.0749,0.00011,5.15471]
[1778594732062,35.59,80594.1,0.03,0.07428,0.00011,5.11944]
[1778594735061,35.6,80605.75,0.03,0.07558,0.00011,5.18845]
[1778594740096,35.61,80609.65,0.03,0.07606,0.00011,5.21367]
[1778594745130,35.61,80612.84,0.03,0.07645,0.00011,5.23424]
[1778594746361,35.62,80622.11,0.03,0.07749,0.00011,5.28878]
[1778594746856,35.62,80622.11,0.03,0.07749,0.00011,5.28878]
[1778594747145,35.62,80622.11,0.03,0.0775,0.00011,5.28909]
[1778594750651,35.62,80625.07,0.03,0.07785,0.00011,5.30731]
[1778594750960,35.62,80625.07,0.03,0.07785,0.00011,5.30731]
[1778594751175,35.62,80624.57,0.03,0.07779,0.00011,5.30466]
[1778594753015,35.62,80625.52,0.03,0.07791,0.00011,5.31052]
[1778594753187,35.62,80628.06,0.03,0.0782,0.00011,5.3257]
[1778594754490,35.62,80628.81,0.03,0.07829,0.00011,5.33037]
[1778594754901,35.62,80628.81,0.03,0.07829,0.00011,5.33037]
[1778594755080,35.62,80628.81,0.03,0.07829,0.00011,5.33037]
[1778594755201,35.62,80636.77,0.03,0.07919,0.00011,5.37748]
[1778594757032,35.62,80639.55,0.03,0.07951,0.00011,5.39407]
[1778594759428,35.63,80639.81,0.03,0.07955,0.00011,5.39602]
[1778594759959,35.63,80639.81,0.03,0.07955,0.00011,5.39602]
[1778594760111,35.63,80639.81,0.03,0.07955,0.00011,5.39602]
[1778594760241,35.63,80648.92,0.03,0.08059,0.00012,5.45012]
[1778594761248,35.63,80642.16,0.03,0.07982,0.00011,5.41011]
[1778594766283,35.63,80645.54,0.03,0.08021,0.00011,5.43055]
[1778594770311,35.63,80633.65,0.03,0.07887,0.00011,5.36058]
[1778594774686,35.64,80635.25,0.03,0.07913,0.00011,5.37444]
[1778594774945,35.64,80635.25,0.03,0.07913,0.00011,5.37444]
[1778594775362,35.65,80643.1,0.03,0.08006,0.00011,5.42251]
[1778594780380,35.65,80647.45,0.03,0.08056,0.00012,5.44847]
[1778594781805,35.65,80645.46,0.03,0.08033,0.00011,5.43668]
[1778594782395,35.65,80644.56,0.03,0.08023,0.00011,5.43136]
[1778594783613,35.65,80641.97,0.03,0.07994,0.00011,5.41605]
[1778594784087,35.65,80641.97,0.03,0.07994,0.00011,5.41605]
[1778594786422,35.65,80629.17,0.03,0.07849,0.00011,5.34077]
[1778594791458,35.67,80629.05,0.03,0.07851,0.00011,5.33963]
[1778594794798,35.68,80643.36,0.03,0.08019,0.00011,5.42691]
[1778594800076,35.68,80645.49,0.03,0.08044,0.00011,5.43955]
[1778594800134,35.68,80644.45,0.03,0.08032,0.00011,5.43337]
[1778594805733,35.68,80646.36,0.03,0.08053,0.00011,5.44414]
[1778594811530,35.67,80650.01,0.03,0.08088,0.00012,5.4622]
[1778594811639,35.67,80650.01,0.03,0.08088,0.00012,5.4622]
[1778594812242,35.67,80650.38,0.03,0.08092,0.00012,5.46423]
[1778594813687,35.67,80650.38,0.03,0.08092,0.00012,5.46423]
[1778594813826,35.67,80650.38,0.03,0.08092,0.00012,5.46423]
[1778594814197,35.67,80650.38,0.03,0.08092,0.00012,5.46423]
[1778594814297,35.67,80644.61,0.03,0.08025,0.00011,5.42981]
[1778594816683,35.67,80644.26,0.03,0.08021,0.00011,5.4277]
[1778594816745,35.67,80641.1,0.03,0.07985,0.00011,5.40894]
[1778594817743,35.67,80634.11,0.03,0.07905,0.00011,5.36761]
[1778594818680,35.67,80634.11,0.03,0.07905,0.00011,5.36761]
[1778594818732,35.67,80634.85,0.03,0.07913,0.00011,5.37196]
[1778594822315,35.67,80648.65,0.03,0.08071,0.00012,5.45378]
[1778594827718,35.67,80646.21,0.03,0.08043,0.00011,5.43887]
[1778594832754,35.66,80646.71,0.03,0.08047,0.00011,5.44143]
[1778594837259,35.66,80652.59,0.03,0.08115,0.00012,5.4761]
[1778594837355,35.66,80653.72,0.03,0.08124,0.00012,5.48115]
[1778594842454,35.66,80650.57,0.03,0.08086,0.00012,5.4616]
[1778594847859,35.65,80652.82,0.03,0.08111,0.00012,5.47418]
[1778594852896,35.65,80659.74,0.03,0.08179,0.00012,5.50698]
[1778594857930,35.65,80659.13,0.03,0.0817,0.00012,5.50237]
[1778594861518,35.64,80681.1,0.03,0.08428,0.00012,5.63361]
[1778594862320,35.64,80681.1,0.03,0.08428,0.00012,5.63361]
[1778594862431,35.64,80684.86,0.03,0.08472,0.00012,5.65599]
[1778594866067,35.64,80683.73,0.03,0.08457,0.00012,5.64837]
[1778594866103,35.64,80670.03,0.03,0.08294,0.00012,5.5654]
[1778594866625,35.64,80670.03,0.03,0.08294,0.00012,5.5654]
[1778594867005,35.64,80670.03,0.03,0.08293,0.00012,5.56514]
[1778594867585,35.64,80670.03,0.03,0.08293,0.00012,5.56514]
[1778594868129,35.64,80670.03,0.03,0.08293,0.00012,5.56514]
[1778594868418,35.64,80670.03,0.03,0.08293,0.00012,5.56514]
[1778594868835,35.64,80667.21,0.03,0.08259,0.00012,5.54774]
[1778594869021,35.64,80667.21,0.03,0.08259,0.00012,5.54774]
[1778594870187,35.64,80667.21,0.03,0.08259,0.00012,5.54774]
[1778594870253,35.64,80667.07,0.03,0.08256,0.00012,5.54647]
[1778594872193,35.64,80667.07,0.03,0.08256,0.00012,5.54647]
[1778594872473,35.63,80666.71,0.03,0.08251,0.00012,5.54389]
[1778594874056,35.63,80650.44,0.03,0.08061,0.00012,5.44601]
[1778594875400,35.63,80650.44,0.03,0.08061,0.00012,5.44601]
[1778594876280,35.63,80657.29,0.03,0.08138,0.00012,5.48562]
[1778594877779,35.63,80657.29,0.03,0.08138,0.00012,5.48562]
[1778594883737,35.63,80646.63,0.03,0.08013,0.00011,5.42146]
[1778594892188,35.62,80651.12,0.03,0.08064,0.00012,5.44761]
[1778594897223,35.62,80649.28,0.03,0.08038,0.00012,5.43447]
[1778594899386,35.61,80641.87,0.03,0.07951,0.00011,5.38897]
[1778594904690,35.6,80640.23,0.03,0.07928,0.00011,5.37705]
[1778594908300,35.6,80628.88,0.03,0.07796,0.00011,5.30851]
[1778594911183,35.6,80627.64,0.03,0.07781,0.00011,5.30089]
[1778594911322,35.6,80617.04,0.03,0.07652,0.00011,5.23078]
[1778594913246,35.59,80615.48,0.03,0.07634,0.00011,5.22103]
[1778594913336,35.59,80615.34,0.03,0.07631,0.00011,5.21959]
[1778594915377,35.59,80606.98,0.03,0.07537,0.00011,5.16981]
[1778594917366,35.59,80595.51,0.03,0.0741,0.00011,5.10294]
[1778594919503,35.58,80603.85,0.03,0.07499,0.00011,5.15023]
[1778594920961,35.58,80603.85,0.03,0.07498,0.00011,5.14971]
[1778594920972,35.58,80603.85,0.03,0.07498,0.00011,5.14971]
[1778594921030,35.58,80603.85,0.03,0.07498,0.00011,5.14971]
[1778594921088,35.58,80603.85,0.03,0.07498,0.00011,5.14971]
[1778594921392,35.58,80604.21,0.03,0.075,0.00011,5.15076]
[1778594921715,35.58,80604.21,0.03,0.075,0.00011,5.15076]
[1778594922414,35.58,80604.21,0.03,0.075,0.00011,5.15076]
[1778594922528,35.58,80604.21,0.03,0.075,0.00011,5.15076]
[1778594922422,35.58,80597.77,0.03,0.07429,0.00011,5.11299]
[1778594924569,35.57,80597.77,0.03,0.07428,0.00011,5.11253]
[1778594924748,35.57,80595.11,0.03,0.074,0.00011,5.09719]
[1778594925583,35.57,80515.24,0.03,0.06572,0.0001,4.64773]
[1778594925986,35.57,80515.24,0.03,0.06572,0.0001,4.64773]
[1778594926195,35.57,80515.24,0.03,0.06572,0.0001,4.64773]
[1778594926432,35.57,80515.24,0.03,0.0657,0.0001,4.64706]
[1778594931466,35.57,80513.14,0.03,0.06547,0.0001,4.63387]
[1778594931798,35.57,80513.14,0.03,0.06547,0.0001,4.63387]
[1778594932473,35.54,80513.33,0.03,0.06535,0.0001,4.62723]
[1778594933853,35.51,80517.41,0.03,0.06561,0.0001,4.64205]
[1778594934488,35.49,80515.8,0.03,0.06531,0.0001,4.62555]
[1778594936330,35.46,80514.12,0.03,0.06501,0.0001,4.60894]
[1778594936364,35.46,80514.12,0.03,0.06501,0.0001,4.60894]
[1778594936502,35.44,80514.41,0.03,0.06491,0.0001,4.60345]
[1778594938520,35.39,80521.46,0.03,0.06535,0.0001,4.62802]
[1778594939524,35.37,80534.32,0.03,0.06649,0.0001,4.6911]
[1778594942544,35.36,80541.98,0.03,0.06722,0.0001,4.73156]
[1778594945565,35.36,80552.81,0.03,0.06829,0.0001,4.79031]
[1778594946215,35.36,80552.81,0.03,0.06829,0.0001,4.79031]
[1778594946219,35.36,80552.81,0.03,0.06829,0.0001,4.79031]
[1778594946573,35.35,80550.55,0.03,0.06805,0.0001,4.77673]
[1778594950293,35.35,80555.49,0.03,0.06853,0.0001,4.80302]
[1778594950600,35.35,80556.7,0.03,0.06864,0.0001,4.80931]
[1778594951656,35.34,80556.64,0.03,0.06862,0.0001,4.808]
[1778594952615,35.34,80558.93,0.03,0.06884,0.0001,4.82036]
[1778594957649,35.33,80562.33,0.03,0.06915,0.0001,4.83689]
[1778594959360,35.33,80562.33,0.03,0.06915,0.0001,4.83689]
[1778594960504,35.33,80563.13,0.03,0.06922,0.0001,4.84087]
[1778594960622,35.33,80562.7,0.03,0.06916,0.0001,4.83791]
[1778594962636,35.33,80562.7,0.03,0.06915,0.0001,4.83738]
[1778594962640,35.33,80562.7,0.03,0.06915,0.0001,4.83738]
[1778594963636,35.32,80573.65,0.03,0.07026,0.0001,4.89757]
[1778594963771,35.32,80573.65,0.03,0.07026,0.0001,4.89757]
[1778594963782,35.32,80573.65,0.03,0.07026,0.0001,4.89757]
[1778594963961,35.32,80574.41,0.03,0.07034,0.0001,4.90189]
[1778594969734,35.32,80575.21,0.03,0.0704,0.0001,4.90502]
[1778594974769,35.32,80575.72,0.03,0.07036,0.0001,4.90039]
[1778594979447,35.32,80577.78,0.03,0.07057,0.00011,4.91203]
[1778594983994,35.32,80580.23,0.03,0.07082,0.00011,4.92574]
[1778594984107,35.32,80580.23,0.03,0.07082,0.00011,4.92574]
[1778594984527,35.32,80585.64,0.03,0.0714,0.00011,4.95663]
[1778594984803,35.32,80585.64,0.03,0.0714,0.00011,4.95663]
[1778594985081,35.32,80585.64,0.03,0.0714,0.00011,4.95663]
[1778594985163,35.32,80603.2,0.03,0.07328,0.00011,5.05754]
[1778594985784,35.32,80603.2,0.03,0.07328,0.00011,5.05754]
[1778594986016,35.31,80603.96,0.03,0.07336,0.00011,5.06184]
[1778594991353,35.31,80601.87,0.03,0.07311,0.00011,5.04875]
[1778594994787,35.31,80593.58,0.03,0.07221,0.00011,5.00012]
[1778594999026,35.31,80599.1,0.03,0.07278,0.00011,5.0311]
[1778594999046,35.31,80599.02,0.03,0.07277,0.00011,5.03043]
[1778594999773,35.31,80599.02,0.03,0.07277,0.00011,5.03043]
[1778594999950,35.3,80598.69,0.03,0.07273,0.00011,5.02832]
[1778595000997,35.3,80598.69,0.03,0.07273,0.00011,5.02832]
[1778595001059,35.3,80598.59,0.03,0.07272,0.00011,5.02753]
[1778595003610,35.3,80605.47,0.03,0.07345,0.00011,5.06686]
[1778595009013,35.3,80605.61,0.03,0.07344,0.00011,5.06614]
[1778595014051,35.29,80607.08,0.03,0.07357,0.00011,5.07333]
[1778595019084,35.29,80601.15,0.03,0.07291,0.00011,5.0377]
[1778595024118,35.29,80600.54,0.03,0.07282,0.00011,5.033]
[1778595029154,35.28,80591.99,0.03,0.07188,0.00011,4.98278]
[1778595030050,35.28,80591.99,0.03,0.07188,0.00011,4.98278]
[1778595030709,35.28,80586.02,0.03,0.07124,0.00011,4.94826]
[1778595031272,35.28,80580.0,0.03,0.07051,0.00011,4.90657]
[1778595031937,35.28,80580.0,0.03,0.07051,0.00011,4.90657]
[1778595032621,35.28,80580.0,0.03,0.07051,0.00011,4.90657]
[1778595033181,35.28,80579.67,0.03,0.07047,0.00011,4.90451]
[1778595038216,35.28,80579.38,0.03,0.07043,0.00011,4.90253]
[1778595041313,35.28,80575.98,0.03,0.07007,0.0001,4.88306]
[1778595041343,35.28,80580.77,0.03,0.07058,0.00011,4.91026]
[1778595045545,35.28,80581.49,0.03,0.07065,0.00011,4.91413]
[1778595045646,35.28,80578.89,0.03,0.07037,0.00011,4.89914]
[1778595046717,35.28,80578.89,0.03,0.07037,0.00011,4.89914]
[1778595047280,35.28,80578.08,0.03,0.07028,0.00011,4.89445]
[1778595049690,35.28,80575.29,0.03,0.06999,0.0001,4.87851]
[1778595049829,35.28,80573.94,0.03,0.06985,0.0001,4.87074]
[1778595050301,35.28,80573.63,0.03,0.06981,0.0001,4.86898]
[1778595055335,35.28,80572.27,0.03,0.06967,0.0001,4.861]
[1778595057606,35.28,80571.96,0.03,0.06963,0.0001,4.85919]
[1778595057648,35.27,80570.87,0.03,0.06952,0.0001,4.85296]
[1778595059363,35.27,80557.22,0.03,0.06811,0.0001,4.77591]
[1778595064401,35.28,80557.22,0.03,0.06811,0.0001,4.77616]
[1778595065480,35.28,80557.22,0.03,0.06811,0.0001,4.77616]
[1778595065542,35.28,80557.36,0.03,0.06813,0.0001,4.777]
[1778595068184,35.28,80564.0,0.03,0.06881,0.0001,4.81445]
[1778595068429,35.28,80565.18,0.03,0.06893,0.0001,4.8211]
[1778595070444,35.28,80572.18,0.03,0.06966,0.0001,4.86058]
[1778595071565,35.28,80572.18,0.03,0.06966,0.0001,4.86058]
[1778595071629,35.28,80574.31,0.03,0.06988,0.0001,4.87257]
[1778595072523,35.27,80581.14,0.03,0.0706,0.00011,4.9113]
[1778595076486,35.27,80591.59,0.03,0.07169,0.00011,4.97043]
[1778595077647,35.27,80591.59,0.03,0.07169,0.00011,4.97043]
[1778595077747,35.27,80594.02,0.03,0.07194,0.00011,4.9839]
[1778595078215,35.27,80594.02,0.03,0.07194,0.00011,4.9839]
[1778595078501,35.27,80594.39,0.03,0.07198,0.00011,4.98602]
[1778595083539,35.27,80596.44,0.03,0.07218,0.00011,4.99652]
[1778595087957,35.26,80592.31,0.03,0.07172,0.00011,4.9719]
[1778595088578,35.26,80590.44,0.03,0.07152,0.00011,4.96098]
[1778595089582,35.26,80570.38,0.03,0.0694,0.0001,4.84655]
[1778595094617,35.26,80573.23,0.03,0.0696,0.0001,4.85534]
[1778595094808,35.26,80573.23,0.03,0.0696,0.0001,4.85534]
[1778595095474,35.26,80573.23,0.03,0.0696,0.0001,4.85534]
[1778595096364,35.26,80575.22,0.03,0.06981,0.0001,4.86659]
[1778595096630,35.26,80578.21,0.03,0.07012,0.0001,4.88351]
[1778595099915,35.26,80573.1,0.03,0.06958,0.0001,4.85429]
[1778595100662,35.26,80573.72,0.03,0.06965,0.0001,4.85775]
[1778595102851,35.26,80568.37,0.03,0.06909,0.0001,4.82738]
[1778595103686,35.26,80576.41,0.03,0.06993,0.0001,4.8729]
[1778595104849,35.26,80575.36,0.03,0.06982,0.0001,4.86685]
[1778595105695,35.26,80575.78,0.03,0.06986,0.0001,4.86915]
[1778595106710,35.26,80566.0,0.03,0.06884,0.0001,4.81382]
[1778595107807,35.26,80566.05,0.03,0.06884,0.0001,4.814]
[1778595108037,35.26,80566.05,0.03,0.06884,0.0001,4.814]
[1778595109977,35.26,80564.06,0.03,0.06864,0.0001,4.80278]
[1778595110078,35.26,80564.16,0.03,0.06865,0.0001,4.80334]
[1778595115766,35.26,80567.34,0.03,0.06898,0.0001,4.82135]
[1778595118788,35.26,80577.72,0.03,0.07006,0.0001,4.8799]
[1778595120039,35.26,80578.09,0.03,0.07009,0.0001,4.88189]
[1778595120801,35.26,80578.37,0.03,0.07012,0.0001,4.88337]
[1778595122813,35.26,80575.21,0.03,0.06979,0.0001,4.86535]
[1778595122912,35.26,80576.24,0.03,0.06989,0.0001,4.87113]
[1778595124574,35.26,80576.24,0.03,0.06989,0.0001,4.87113]
[1778595124627,35.26,80574.19,0.03,0.06968,0.0001,4.85933]
[1778595126822,35.26,80573.77,0.03,0.06963,0.0001,4.85694]
[1778595126892,35.26,80571.0,0.03,0.06934,0.0001,4.84113]
[1778595130945,35.26,80571.12,0.03,0.06935,0.0001,4.84162]
[1778595130968,35.26,80572.05,0.03,0.06945,0.0001,4.84682]
[1778595136916,35.25,80576.88,0.03,0.06994,0.0001,4.87365]
[1778595141951,35.25,80576.94,0.03,0.06994,0.0001,4.87345]
[1778595146984,35.25,80579.48,0.03,0.0702,0.00011,4.88748]
[1778595148242,35.25,80579.48,0.03,0.0702,0.00011,4.88748]
[1778595149071,35.25,80581.82,0.03,0.07044,0.00011,4.90068]
[1778595149646,35.25,80581.82,0.03,0.07044,0.00011,4.90068]
[1778595149753,35.25,80585.81,0.03,0.07086,0.00011,4.92316]
[1778595154830,35.25,80588.85,0.03,0.07107,0.00011,4.93235]
[1778595160476,35.25,80592.76,0.03,0.07147,0.00011,4.95415]
[1778595162101,35.24,80595.36,0.03,0.07174,0.00011,4.96872]
[1778595162134,35.24,80595.36,0.03,0.07174,0.00011,4.96872]
[1778595162316,35.24,80595.36,0.03,0.07174,0.00011,4.96872]
[1778595162464,35.24,80595.36,0.03,0.07174,0.00011,4.96872]
[1778595162487,35.25,80620.59,0.03,0.07449,0.00011,5.11503]
[1778595164776,35.25,80633.91,0.03,0.07601,0.00011,5.1954]
[1778595165019,35.25,80633.91,0.03,0.07601,0.00011,5.1954]
[1778595165411,35.25,80634.09,0.03,0.07603,0.00011,5.19646]
[1778595167171,35.26,80633.93,0.03,0.07603,0.00011,5.19639]
[1778595167202,35.26,80633.93,0.03,0.07603,0.00011,5.19639]
[1778595167211,35.26,80617.74,0.03,0.07425,0.00011,5.10258]
[1778595173171,35.27,80618.59,0.03,0.07443,0.00011,5.11208]
[1778595173993,35.27,80618.59,0.03,0.07443,0.00011,5.11208]
[1778595174847,35.28,80618.14,0.03,0.0744,0.00011,5.11053]
[1778595180224,35.29,80613.82,0.03,0.07398,0.00011,5.08814]
[1778595181231,35.29,80600.31,0.03,0.07253,0.00011,5.01057]
[1778595182235,35.31,80608.99,0.03,0.0736,0.00011,5.06755]
[1778595183604,35.31,80608.99,0.03,0.0736,0.00011,5.06755]
[1778595183678,35.31,80617.9,0.03,0.07459,0.00011,5.12044]
[1778595184222,35.31,80617.9,0.03,0.07459,0.00011,5.12044]
[1778595185308,35.32,80622.96,0.03,0.07516,0.00011,5.15046]
[1778595185321,35.32,80622.96,0.03,0.07516,0.00011,5.15046]
[1778595185394,35.32,80622.96,0.03,0.07516,0.00011,5.15046]
[1778595185779,35.32,80622.96,0.03,0.07516,0.00011,5.15046]
[1778595185876,35.32,80622.96,0.03,0.07516,0.00011,5.15046]
[1778595185894,35.32,80629.57,0.03,0.0759,0.00011,5.18961]
[1778595186000,35.32,80629.57,0.03,0.0759,0.00011,5.18961]
[1778595186090,35.32,80629.57,0.03,0.0759,0.00011,5.18961]
[1778595186266,35.32,80629.57,0.03,0.0759,0.00011,5.18961]
[1778595187275,35.32,80638.35,0.03,0.07689,0.00011,5.24162]
[1778595187926,35.32,80638.35,0.03,0.07689,0.00011,5.24162]
[1778595189288,35.32,80650.57,0.03,0.07829,0.00011,5.31449]
[1778595191925,35.32,80655.53,0.03,0.07886,0.00011,5.34441]
[1778595192832,35.32,80665.18,0.03,0.07998,0.00012,5.40237]
[1778595195330,35.33,80672.34,0.03,0.08082,0.00012,5.44549]
[1778595196537,35.33,80672.34,0.03,0.08082,0.00012,5.44549]
[1778595202379,35.33,80672.88,0.03,0.08089,0.00012,5.44908]
[1778595207415,35.33,80679.13,0.03,0.08165,0.00012,5.48831]
[1778595212449,35.34,80678.38,0.03,0.0815,0.00012,5.47765]
[1778595217485,35.34,80678.11,0.03,0.08149,0.00012,5.47758]
[1778595222520,35.35,80683.03,0.03,0.0821,0.00012,5.50865]
[1778595223834,35.35,80675.44,0.03,0.08122,0.00012,5.46351]
[1778595224594,35.35,80675.44,0.03,0.08122,0.00012,5.46351]
[1778595225045,35.35,80670.35,0.03,0.08063,0.00012,5.4333]
[1778595226549,35.35,80654.97,0.03,0.07886,0.00011,5.3419]
[1778595227936,35.35,80656.13,0.03,0.079,0.00011,5.34903]
[1778595233598,35.36,80656.63,0.03,0.07909,0.00011,5.35359]
[1778595238634,35.36,80655.47,0.03,0.07898,0.00011,5.34792]
[1778595239422,35.36,80655.47,0.03,0.07898,0.00011,5.34792]
[1778595239676,35.36,80655.47,0.03,0.07898,0.00011,5.34792]
[1778595240130,35.36,80660.01,0.03,0.07951,0.00012,5.37518]
[1778595245684,35.36,80666.38,0.03,0.08026,0.00012,5.41424]
[1778595248705,35.37,80675.16,0.03,0.08131,0.00012,5.46786]
[1778595253741,35.37,80678.82,0.03,0.08177,0.00012,5.4915]
[1778595254209,35.37,80678.82,0.03,0.08177,0.00012,5.4915]
[1778595254748,35.37,80699.07,0.03,0.08419,0.00012,5.61464]
[1778595254985,35.37,80699.07,0.03,0.08419,0.00012,5.61464]
[1778595255755,35.38,80688.98,0.03,0.08299,0.00012,5.55367]
[1778595260790,35.38,80692.56,0.03,0.08344,0.00012,5.57663]
[1778595266831,35.39,80689.66,0.03,0.08318,0.00012,5.5633]
[1778595271866,35.41,80683.51,0.03,0.08242,0.00012,5.52215]
[1778595276901,35.42,80688.53,0.03,0.08309,0.00012,5.55617]
[1778595282943,35.43,80694.54,0.03,0.08389,0.00012,5.59683]
[1778595286971,35.44,80690.96,0.03,0.08351,0.00012,5.57774]
[1778595288986,35.45,80684.4,0.03,0.08276,0.00012,5.5395]
[1778595294020,35.46,80684.04,0.03,0.08279,0.00012,5.54097]
[1778595299055,35.47,80682.26,0.03,0.08265,0.00012,5.53391]
[1778595304770,35.48,80685.45,0.03,0.08309,0.00012,5.55604]
[1778595311148,35.5,80682.7,0.03,0.08288,0.00012,5.54519]
[1778595316184,35.51,80687.96,0.03,0.08357,0.00012,5.58034]
[1778595321222,35.52,80683.84,0.03,0.08314,0.00012,5.55863]
[1778595327266,35.53,80680.6,0.03,0.08284,0.00012,5.54309]
[1778595332300,35.54,80682.15,0.03,0.08299,0.00012,5.54811]
[1778595334652,35.55,80668.93,0.03,0.08146,0.00012,5.47009]
[1778595340356,35.56,80662.7,0.03,0.08078,0.00012,5.43502]
[1778595344865,35.59,80681.27,0.03,0.08315,0.00012,5.55627]
[1778595349439,35.59,80682.63,0.03,0.08335,0.00012,5.56648]
[1778595352076,35.6,80689.18,0.03,0.08417,0.00012,5.60798]
[1778595352263,35.6,80689.18,0.03,0.08417,0.00012,5.60798]
[1778595352286,35.6,80689.18,0.03,0.08417,0.00012,5.60798]
[1778595352370,35.6,80689.18,0.03,0.08417,0.00012,5.60798]
[1778595352445,35.6,80695.99,0.03,0.085,0.00012,5.64982]
[1778595354181,35.61,80695.99,0.03,0.08501,0.00012,5.65039]
[1778595354984,35.61,80695.99,0.03,0.08501,0.00012,5.65039]
[1778595354996,35.61,80695.99,0.03,0.08501,0.00012,5.65039]
[1778595355055,35.61,80701.13,0.03,0.08565,0.00012,5.68263]
[1778595357002,35.61,80701.13,0.03,0.08565,0.00012,5.68263]
[1778595357477,35.61,80700.85,0.03,0.08564,0.00012,5.68187]
[1778595358172,35.61,80700.85,0.03,0.08564,0.00012,5.68187]
[1778595362510,35.62,80712.26,0.03,0.08707,0.00012,5.75372]
[1778595367401,35.62,80712.81,0.03,0.08717,0.00012,5.75853]
[1778595367546,35.62,80712.81,0.03,0.08717,0.00012,5.75853]
[1778595367882,35.62,80712.81,0.03,0.08717,0.00012,5.75853]
[1778595368644,35.63,80709.13,0.03,0.08673,0.00012,5.73675]
[1778595370945,35.63,80718.03,0.03,0.08785,0.00012,5.79233]
[1778595371571,35.63,80718.03,0.03,0.08785,0.00012,5.79233]
[1778595372926,35.63,80723.5,0.03,0.08853,0.00012,5.82593]
[1778595374936,35.63,80727.98,0.03,0.08909,0.00012,5.85407]
[1778595374964,35.63,80727.86,0.03,0.08909,0.00012,5.85378]
[1778595377919,35.64,80724.23,0.03,0.08868,0.00012,5.83368]
[1778595378020,35.65,80715.16,0.03,0.08762,0.00012,5.78099]
[1778595378720,35.65,80715.16,0.03,0.08762,0.00012,5.78099]
[1778595379077,35.66,80714.12,0.03,0.08756,0.00012,5.77787]
[1778595379427,35.66,80714.12,0.03,0.08756,0.00012,5.77787]
[1778595379504,35.66,80714.12,0.03,0.08756,0.00012,5.77787]
[1778595379536,35.66,80714.12,0.03,0.08756,0.00012,5.77787]
[1778595379633,35.66,80714.12,0.03,0.08756,0.00012,5.77787]
[1778595381605,35.66,80709.72,0.03,0.08703,0.00012,5.7513]
[1778595381692,35.67,80707.92,0.03,0.08688,0.00012,5.74397]
[1778595386640,35.68,80708.71,0.03,0.08702,0.00012,5.75066]
[1778595386732,35.68,80708.71,0.03,0.08702,0.00012,5.75066]
[1778595386884,35.68,80708.71,0.03,0.08702,0.00012,5.75066]
[1778595386936,35.68,80702.95,0.03,0.08632,0.00012,5.71592]
[1778595388965,35.68,80681.22,0.03,0.08372,0.00012,5.58498]
[1778595393731,35.68,80675.68,0.03,0.08296,0.00012,5.54339]
[1778595396755,35.68,80668.02,0.03,0.08205,0.00012,5.49722]
[1778595398772,35.68,80675.28,0.03,0.0829,0.00012,5.54056]
[1778595402201,35.68,80672.17,0.03,0.08253,0.00012,5.52163]
[1778595403805,35.68,80658.01,0.03,0.08087,0.00012,5.43701]
[1778595406826,35.68,80666.12,0.03,0.08182,0.00012,5.48533]
[1778595411861,35.68,80663.72,0.03,0.08153,0.00012,5.47089]
[1778595416897,35.68,80661.87,0.03,0.08131,0.00012,5.45966]
[1778595421262,35.68,80662.38,0.03,0.08137,0.00012,5.46252]
[1778595425958,35.68,80645.61,0.03,0.07945,0.00011,5.36384]
[1778595426815,35.68,80645.61,0.03,0.07945,0.00011,5.36384]
[1778595432002,35.68,80634.09,0.03,0.07816,0.00011,5.2967]
[1778595433008,35.68,80623.83,0.03,0.07701,0.00011,5.23696]
[1778595434534,35.68,80617.72,0.03,0.07634,0.00011,5.20172]
[1778595435032,35.69,80620.99,0.03,0.07671,0.00011,5.22108]
[1778595438941,35.69,80614.5,0.03,0.07601,0.00011,5.1844]
[1778595439050,35.69,80614.21,0.03,0.07598,0.00011,5.18312]
[1778595440582,35.69,80614.42,0.03,0.07601,0.00011,5.18473]
[1778595441064,35.69,80614.34,0.03,0.07601,0.00011,5.18466]
[1778595444006,35.7,80609.28,0.03,0.07547,0.00011,5.1562]
[1778595445599,35.7,80608.08,0.03,0.07536,0.00011,5.15015]
[1778595451140,35.7,80614.49,0.03,0.076,0.00011,5.18137]
[1778595453148,35.71,80622.12,0.03,0.07686,0.00011,5.22644]
[1778595453839,35.71,80622.12,0.03,0.07686,0.00011,5.22644]
[1778595454475,35.71,80624.79,0.03,0.07716,0.00011,5.24231]
[1778595455851,35.71,80629.95,0.03,0.07774,0.00011,5.27272]
[1778595456169,35.71,80626.66,0.03,0.07738,0.00011,5.25376]
[1778595459361,35.74,80624.6,0.03,0.07731,0.00011,5.25002]
[1778595459540,35.74,80622.18,0.03,0.07704,0.00011,5.23591]
[1778595465235,35.75,80615.59,0.03,0.0764,0.00011,5.2022]
[1778595470267,35.76,80615.38,0.03,0.07641,0.00011,5.20275]
[1778595471966,35.76,80615.38,0.03,0.07641,0.00011,5.20275]
[1778595471971,35.76,80615.38,0.03,0.07641,0.00011,5.20275]
[1778595472007,35.76,80624.97,0.03,0.07749,0.00011,5.25911]
[1778595472584,35.76,80624.97,0.03,0.07749,0.00011,5.25911]
[1778595474019,35.76,80624.16,0.03,0.0774,0.00011,5.25438]
[1778595474120,35.76,80624.06,0.03,0.0774,0.00011,5.25433]
[1778595476071,35.76,80624.06,0.03,0.0774,0.00011,5.25433]
[1778595476076,35.76,80624.06,0.03,0.0774,0.00011,5.25433]
[1778595476115,35.76,80623.09,0.03,0.0773,0.00011,5.24921]
[1778595476683,35.76,80623.09,0.03,0.0773,0.00011,5.24921]
[1778595478127,35.76,80622.69,0.03,0.07725,0.00011,5.24688]
[1778595478134,35.77,80622.54,0.03,0.07725,0.00011,5.24654]
[1778595483367,35.77,80622.2,0.03,0.07723,0.00011,5.24586]
[1778595483376,35.77,80622.2,0.03,0.07723,0.00011,5.24586]
[1778595483411,35.77,80622.2,0.03,0.07723,0.00011,5.24586]
[1778595484160,35.77,80628.07,0.03,0.07789,0.00011,5.28033]
[1778595484629,35.77,80647.57,0.03,0.08011,0.00011,5.39495]
[1778595486128,35.77,80657.35,0.03,0.08124,0.00012,5.45287]
[1778595488295,35.77,80661.84,0.03,0.08176,0.00012,5.47948]
[1778595491576,35.77,80650.36,0.03,0.08042,0.00012,5.41097]
[1778595494436,35.77,80659.28,0.03,0.08145,0.00012,5.46383]
[1778595497107,35.77,80652.14,0.03,0.08062,0.00012,5.42132]
[1778595502492,35.77,80655.76,0.03,0.08104,0.00012,5.44278]
[1778595507527,35.77,80656.14,0.03,0.08108,0.00012,5.44479]
[1778595511555,35.77,80650.15,0.03,0.08029,0.00012,5.40151]
[1778595517247,35.77,80650.22,0.03,0.0803,0.00012,5.40211]
[1778595521625,35.77,80643.61,0.03,0.07954,0.00011,5.36318]
[1778595523658,35.77,80647.01,0.03,0.07993,0.00011,5.38329]
[1778595526242,35.77,80655.54,0.03,0.08092,0.00012,5.43388]
[1778595529515,35.77,80658.77,0.03,0.08129,0.00012,5.45288]
[1778595529848,35.77,80658.77,0.03,0.08129,0.00012,5.45288]
[1778595529949,35.77,80655.45,0.03,0.0809,0.00012,5.43311]
[1778595530541,35.77,80655.45,0.03,0.0809,0.00012,5.43311]
[1778595531574,35.77,80655.45,0.03,0.0809,0.00012,5.43311]
[1778595531696,35.77,80655.27,0.03,0.08088,0.00012,5.43202]
[1778595536730,35.77,80661.25,0.03,0.08157,0.00012,5.46743]
[1778595541765,35.77,80666.81,0.03,0.08221,0.00012,5.50005]
[1778595546687,35.76,80667.19,0.03,0.08224,0.00012,5.50176]
[1778595547270,35.76,80684.63,0.03,0.0843,0.00012,5.60621]
[1778595548025,35.76,80684.63,0.03,0.0843,0.00012,5.60621]
[1778595548126,35.76,80703.64,0.03,0.08659,0.00012,5.72137]
[1778595551156,35.76,80705.1,0.03,0.08677,0.00012,5.73021]
[1778595551250,35.76,80705.66,0.03,0.08684,0.00012,5.73351]
[1778595551896,35.76,80705.66,0.03,0.08684,0.00012,5.73351]
[1778595551937,35.76,80705.44,0.03,0.08681,0.00012,5.73217]
[1778595553064,35.76,80735.99,0.03,0.09059,0.00013,5.91939]
[1778595558593,35.76,80741.86,0.03,0.09131,0.00013,5.95454]
[1778595563926,35.77,80736.77,0.03,0.09072,0.00013,5.92539]
[1778595564445,35.77,80736.77,0.03,0.09072,0.00013,5.92539]
[1778595564933,35.77,80736.08,0.03,0.09063,0.00013,5.92126]
[1778595569970,35.77,80737.52,0.03,0.09083,0.00013,5.93086]
[1778595575016,35.77,80746.5,0.03,0.09189,0.00013,5.98013]
[1778595580049,35.78,80744.74,0.03,0.09167,0.00013,5.96948]
[1778595584473,35.78,80746.7,0.03,0.09196,0.00013,5.98367]
[1778595585075,35.78,80746.45,0.03,0.09193,0.00013,5.98218]
[1778595586942,35.78,80749.96,0.03,0.09238,0.00013,6.00399]
[1778595587092,35.78,80751.15,0.03,0.09253,0.00013,6.01141]
[1778595590999,35.78,80746.9,0.03,0.09199,0.00013,5.98514]
[1778595591119,35.78,80746.87,0.03,0.09199,0.00013,5.98502]
[1778595593088,35.78,80746.65,0.03,0.09197,0.00013,5.98373]
[1778595593252,35.78,80746.65,0.03,0.09197,0.00013,5.98373]
[1778595594140,35.78,80755.83,0.03,0.09314,0.00013,6.04084]
[1778595594501,35.78,80755.83,0.03,0.09314,0.00013,6.04084]
[1778595595146,35.78,80758.97,0.03,0.09354,0.00013,6.06036]
[1778595598300,35.78,80774.33,0.03,0.09553,0.00013,6.15628]
[1778595603622,35.78,80774.41,0.03,0.09552,0.00013,6.15587]
[1778595609242,35.78,80775.53,0.03,0.09564,0.00013,6.16162]
[1778595614285,35.77,80774.19,0.03,0.09545,0.00013,6.15226]
[1778595615288,35.77,80759.59,0.03,0.09355,0.00013,6.06084]
[1778595617299,35.77,80751.79,0.03,0.09255,0.00013,6.01226]
[1778595620320,35.77,80759.11,0.03,0.09346,0.00013,6.05639]
[1778595625355,35.76,80758.93,0.03,0.09338,0.00013,6.05273]
[1778595630389,35.76,80758.52,0.03,0.09332,0.00013,6.0495]
[1778595635425,35.75,80762.73,0.03,0.09373,0.00013,6.06671]
[1778595636431,35.75,80755.88,0.03,0.09284,0.00013,6.02353]
[1778595641467,35.74,80756.91,0.03,0.09292,0.00013,6.02759]
[1778595646503,35.74,80751.89,0.03,0.09223,0.00013,5.99422]
[1778595651538,35.73,80753.09,0.03,0.09234,0.00013,5.99962]
[1778595656573,35.72,80753.24,0.03,0.09232,0.00013,5.99855]
[1778595661609,35.72,80753.0,0.03,0.09225,0.00013,5.99505]
[1778595663645,35.71,80763.45,0.03,0.09357,0.00013,6.05938]
[1778595668663,35.7,80763.91,0.03,0.09358,0.00013,6.05972]
[1778595671688,35.7,80770.66,0.03,0.09442,0.00013,6.10048]
[1778595673718,35.7,80779.24,0.03,0.09553,0.00013,6.15367]
[1778595676026,35.69,80758.98,0.03,0.09288,0.00013,6.02576]
[1778595676868,35.69,80758.98,0.03,0.09288,0.00013,6.02576]
[1778595676934,35.69,80758.98,0.03,0.09288,0.00013,6.02576]
[1778595678386,35.69,80768.46,0.03,0.09409,0.00013,6.08457]
[1778595683785,35.68,80775.45,0.03,0.09494,0.00013,6.12533]
[1778595688810,35.67,80779.68,0.03,0.09543,0.00013,6.14886]
[1778595693227,35.67,80775.05,0.03,0.09468,0.00013,6.10995]
[1778595693932,35.66,80769.0,0.03,0.09388,0.00013,6.07142]
[1778595697873,35.65,80778.09,0.03,0.09501,0.00013,6.12581]
[1778595702908,35.64,80780.54,0.03,0.09526,0.00013,6.13818]
[1778595705836,35.64,80779.38,0.03,0.09509,0.00013,6.12966]
[1778595706291,35.64,80789.66,0.03,0.09643,0.00013,6.19389]
[1778595707944,35.64,80795.97,0.03,0.09724,0.00013,6.23297]
[1778595709048,35.64,80795.97,0.03,0.09724,0.00013,6.23297]
[1778595709860,35.63,80795.59,0.03,0.09719,0.00013,6.23026]
[1778595710354,35.63,80795.59,0.03,0.09719,0.00013,6.23026]
[1778595710429,35.63,80794.83,0.03,0.09708,0.00013,6.22515]
[1778595716000,35.63,80792.3,0.03,0.09671,0.00013,6.20739]
[1778595718868,35.63,80794.09,0.03,0.09693,0.00013,6.21816]
[1778595719125,35.63,80795.41,0.03,0.0971,0.00013,6.22622]
[1778595722776,35.62,80797.23,0.03,0.09732,0.00013,6.23681]
[1778595722850,35.62,80797.23,0.03,0.09732,0.00013,6.23681]
[1778595723293,35.62,80797.23,0.03,0.09732,0.00013,6.23681]
[1778595723392,35.62,80797.83,0.03,0.0974,0.00013,6.2403]
[1778595724216,35.62,80797.83,0.03,0.0974,0.00013,6.2403]
[1778595724379,35.62,80797.83,0.03,0.0974,0.00013,6.2403]
[1778595724412,35.62,80804.74,0.03,0.09831,0.00013,6.28387]
[1778595726074,35.62,80815.97,0.03,0.09982,0.00014,6.35477]
[1778595729234,35.61,80819.93,0.03,0.10033,0.00014,6.3791]
[1778595729282,35.61,80814.81,0.03,0.09963,0.00014,6.34586]
[1778595730547,35.61,80814.81,0.03,0.09961,0.00014,6.34534]
[1778595730983,35.61,80814.81,0.03,0.09961,0.00014,6.34534]
[1778595731335,35.61,80806.26,0.03,0.09845,0.00013,6.29036]
[1778595731651,35.61,80806.26,0.03,0.09845,0.00013,6.29036]
[1778595732248,35.61,80806.26,0.03,0.09845,0.00013,6.29036]
[1778595732820,35.61,80806.27,0.03,0.09844,0.00013,6.29003]
[1778595732831,35.61,80806.27,0.03,0.09844,0.00013,6.29003]
[1778595733432,35.61,80806.27,0.03,0.09844,0.00013,6.29003]
[1778595733441,35.61,80806.27,0.03,0.09844,0.00013,6.29003]
[1778595732866,35.61,80806.27,0.03,0.09844,0.00013,6.28965]
[1778595734138,35.61,80806.27,0.03,0.09843,0.00013,6.28927]
[1778595739179,35.6,80803.0,0.03,0.09795,0.00013,6.26669]
[1778595744212,35.59,80804.09,0.03,0.09804,0.00013,6.27111]
[1778595749208,35.58,80803.9,0.03,0.09798,0.00013,6.26814]
[1778595757307,35.57,80801.58,0.03,0.09744,0.00013,6.23973]
[1778595762342,35.55,80801.65,0.03,0.09738,0.00013,6.23665]
[1778595762854,35.55,80801.65,0.03,0.09738,0.00013,6.23665]
[1778595763162,35.55,80801.65,0.03,0.09738,0.00013,6.23665]
[1778595763442,35.55,80789.04,0.03,0.09569,0.00013,6.15603]
[1778595763849,35.55,80789.04,0.03,0.09569,0.00013,6.15603]
[1778595763855,35.55,80789.04,0.03,0.09569,0.00013,6.15603]
[1778595764356,35.55,80789.04,0.03,0.09567,0.00013,6.15533]
[1778595765912,35.55,80786.03,0.03,0.09526,0.00013,6.13573]
[1778595765917,35.55,80786.03,0.03,0.09526,0.00013,6.13573]
[1778595765949,35.55,80786.03,0.03,0.09526,0.00013,6.13573]
[1778595766370,35.55,80785.59,0.03,0.09519,0.00013,6.13239]
[1778595766752,35.55,80785.59,0.03,0.09519,0.00013,6.13239]
[1778595767421,35.54,80780.06,0.03,0.09446,0.00013,6.09697]
[1778595771919,35.54,80781.33,0.03,0.09458,0.00013,6.10289]
[1778595771980,35.54,80781.33,0.03,0.09458,0.00013,6.10289]
[1778595772050,35.54,80781.33,0.03,0.09458,0.00013,6.10289]
[1778595772431,35.53,80790.78,0.03,0.09581,0.00013,6.16204]
[1778595775448,35.53,80793.14,0.03,0.0961,0.00013,6.17588]
[1778595775464,35.53,80793.14,0.03,0.0961,0.00013,6.17588]
[1778595775453,35.53,80796.51,0.03,0.09653,0.00013,6.19662]
[1778595776145,35.53,80796.51,0.03,0.09653,0.00013,6.19662]
[1778595776168,35.53,80796.51,0.03,0.09653,0.00013,6.19662]
[1778595778213,35.52,80797.8,0.03,0.09668,0.00013,6.20353]
[1778595778454,35.52,80797.25,0.03,0.09659,0.00013,6.19938]
[1778595782293,35.52,80795.71,0.03,0.09635,0.00013,6.18766]
[1778595782324,35.52,80795.71,0.03,0.09635,0.00013,6.18766]
[1778595782482,35.51,80793.75,0.03,0.09607,0.00013,6.1746]
[1778595783446,35.51,80793.75,0.03,0.09607,0.00013,6.1746]
[1778595783489,35.51,80793.84,0.03,0.09607,0.00013,6.17455]
[1778595784894,35.51,80792.02,0.03,0.09582,0.00013,6.1624]
[1778595784917,35.51,80792.02,0.03,0.09582,0.00013,6.1624]
[1778595786424,35.51,80785.87,0.03,0.09499,0.00013,6.12292]
[1778595786510,35.51,80780.19,0.03,0.09424,0.00013,6.08655]
[1778595788473,35.5,80778.28,0.03,0.09398,0.00013,6.07403]
[1778595788524,35.5,80780.88,0.03,0.09431,0.00013,6.08992]
[1778595791445,35.5,80787.82,0.03,0.09519,0.00013,6.13214]
[1778595792573,35.5,80788.12,0.03,0.09521,0.00013,6.13348]
[1778595792575,35.5,80788.12,0.03,0.09521,0.00013,6.13348]
[1778595792581,35.5,80788.12,0.03,0.09521,0.00013,6.13348]
[1778595794624,35.49,80788.49,0.03,0.09524,0.00013,6.13468]
[1778595794628,35.49,80788.49,0.03,0.09524,0.00013,6.13468]
[1778595794645,35.49,80788.49,0.03,0.09524,0.00013,6.13468]
[1778595794669,35.49,80787.43,0.03,0.0951,0.00013,6.12798]
[1778595796693,35.49,80787.43,0.03,0.09509,0.00013,6.12742]
[1778595797537,35.49,80785.13,0.03,0.09476,0.00013,6.11179]
[1778595798732,35.48,80785.14,0.03,0.09475,0.00013,6.11132]
[1778595798740,35.48,80785.14,0.03,0.09475,0.00013,6.11132]
[1778595802859,35.48,80787.63,0.03,0.09503,0.00013,6.12492]
[1778595804912,35.47,80787.05,0.03,0.09493,0.00013,6.12011]
[1778595804915,35.47,80787.05,0.03,0.09493,0.00013,6.12011]
[1778595804931,35.47,80787.05,0.03,0.09493,0.00013,6.12011]
[1778595806948,35.47,80786.63,0.03,0.09485,0.00013,6.11632]
[1778595806955,35.47,80786.63,0.03,0.09485,0.00013,6.11632]
[1778595806969,35.47,80786.63,0.03,0.09485,0.00013,6.11632]
[1778595806970,35.47,80783.49,0.03,0.09443,0.00013,6.09595]
[1778595809018,35.47,80783.49,0.03,0.09443,0.00013,6.09595]
[1778595809467,35.46,80783.1,0.03,0.09436,0.00013,6.09245]
[1778595814254,35.46,80784.07,0.03,0.09433,0.00013,6.08853]
[1778595814269,35.46,80784.07,0.03,0.09433,0.00013,6.08853]
[1778595814418,35.46,80784.07,0.03,0.09433,0.00013,6.08853]
[1778595815177,35.46,80782.07,0.03,0.09406,0.00013,6.07541]
[1778595815226,35.46,80782.07,0.03,0.09406,0.00013,6.07541]
[1778595815281,35.46,80782.07,0.03,0.09406,0.00013,6.07541]
[1778595815354,35.45,80777.46,0.03,0.09345,0.00013,6.04589]
[1778595817230,35.45,80777.46,0.03,0.09345,0.00013,6.04589]
[1778595817284,35.45,80777.46,0.03,0.09345,0.00013,6.04589]
[1778595817323,35.45,80775.41,0.03,0.09317,0.00013,6.03211]
[1778595819265,35.45,80775.41,0.03,0.09317,0.00013,6.03211]
[1778595819307,35.45,80775.41,0.03,0.09317,0.00013,6.03211]
[1778595819313,35.45,80775.41,0.03,0.09317,0.00013,6.03211]
[1778595819377,35.45,80775.41,0.03,0.09317,0.00013,6.03211]
[1778595821342,35.45,80775.96,0.03,0.09322,0.00013,6.0347]
[1778595821402,35.45,80775.96,0.03,0.09322,0.00013,6.0347]
[1778595821416,35.45,80775.96,0.03,0.09322,0.00013,6.0347]
[1778595825436,35.44,80774.93,0.03,0.09304,0.00013,6.02602]
[1778595825440,35.44,80774.93,0.03,0.09304,0.00013,6.02602]
[1778595825472,35.44,80774.93,0.03,0.09304,0.00013,6.02602]
[1778595825526,35.44,80774.94,0.03,0.09303,0.00013,6.02565]
[1778595827489,35.44,80774.87,0.03,0.09302,0.00013,6.02521]
[1778595828538,35.44,80777.9,0.03,0.09339,0.00013,6.04294]
[1778595829431,35.44,80777.9,0.03,0.09339,0.00013,6.04294]
[1778595829548,35.44,80777.9,0.03,0.09339,0.00013,6.04294]
[1778595829549,35.43,80777.7,0.03,0.09335,0.00013,6.04122]
[1778595829703,35.43,80777.7,0.03,0.09335,0.00013,6.04122]
[1778595829711,35.43,80777.7,0.03,0.09335,0.00013,6.04122]
[1778595829729,35.43,80777.7,0.03,0.09335,0.00013,6.04122]
[1778595829813,35.43,80777.7,0.03,0.09335,0.00013,6.04122]
[1778595831473,35.43,80777.7,0.03,0.09335,0.00013,6.04122]
[1778595831498,35.43,80798.09,0.03,0.09601,0.00013,6.16915]
[1778595831645,35.43,80798.09,0.03,0.09601,0.00013,6.16915]
[1778595831715,35.43,80798.09,0.03,0.09601,0.00013,6.16915]
[1778595831827,35.43,80798.09,0.03,0.09601,0.00013,6.16915]
[1778595833673,35.43,80799.65,0.03,0.09619,0.00013,6.17777]
[1778595834516,35.42,80799.47,0.03,0.09615,0.00013,6.17595]
[1778595835709,35.42,80798.45,0.03,0.096,0.00013,6.16879]
[1778595835720,35.42,80798.45,0.03,0.096,0.00013,6.16879]
[1778595835726,35.42,80798.45,0.03,0.096,0.00013,6.16879]
[1778595839817,35.41,80797.95,0.03,0.09588,0.00013,6.16289]
[1778595839822,35.41,80797.95,0.03,0.09588,0.00013,6.16289]
[1778595839829,35.41,80797.95,0.03,0.09588,0.00013,6.16289]
[1778595844638,35.4,80796.78,0.03,0.09565,0.00013,6.15206]
[1778595844660,35.4,80796.78,0.03,0.09565,0.00013,6.15206]
[1778595844918,35.4,80796.78,0.03,0.09564,0.00013,6.15138]
[1778595846003,35.4,80796.78,0.03,0.09564,0.00013,6.15138]
[1778595846076,35.4,80796.78,0.03,0.09564,0.00013,6.15138]
[1778595846104,35.4,80783.6,0.03,0.09389,0.00013,6.06729]
[1778595848054,35.39,80783.82,0.03,0.0939,0.00013,6.06807]
[1778595848114,35.39,80783.82,0.03,0.0939,0.00013,6.06807]
[1778595848127,35.39,80783.82,0.03,0.0939,0.00013,6.06807]
[1778595848174,35.39,80783.82,0.03,0.0939,0.00013,6.06807]
[1778595850108,35.39,80782.78,0.03,0.09376,0.00013,6.06095]
[1778595850176,35.39,80782.78,0.03,0.09376,0.00013,6.06095]
[1778595850181,35.39,80782.78,0.03,0.09376,0.00013,6.06095]
[1778595850206,35.39,80782.78,0.03,0.09376,0.00013,6.06095]
[1778595852167,35.39,80785.45,0.03,0.09408,0.00013,6.07673]
[1778595852220,35.39,80785.45,0.03,0.09408,0.00013,6.07673]
[1778595852235,35.39,80785.45,0.03,0.09408,0.00013,6.07673]
[1778595852284,35.39,80785.45,0.03,0.09408,0.00013,6.07673]
[1778595854221,35.38,80788.15,0.03,0.0944,0.00013,6.09212]
[1778595854252,35.38,80788.15,0.03,0.0944,0.00013,6.09212]
[1778595854267,35.38,80788.15,0.03,0.0944,0.00013,6.09212]
[1778595854309,35.38,80788.15,0.03,0.0944,0.00013,6.09212]
[1778595855446,35.38,80784.81,0.03,0.09395,0.00013,6.07043]
[1778595855497,35.38,80784.81,0.03,0.09395,0.00013,6.07043]
[1778595855623,35.38,80785.04,0.03,0.09397,0.00013,6.07132]
[1778595855684,35.38,80785.04,0.03,0.09397,0.00013,6.07132]
[1778595856289,35.38,80785.04,0.03,0.09397,0.00013,6.07132]
[1778595856323,35.38,80785.04,0.03,0.09397,0.00013,6.07132]
[1778595858348,35.38,80778.64,0.03,0.09311,0.00013,6.02948]
[1778595858419,35.38,80778.64,0.03,0.09311,0.00013,6.02948]
[1778595858427,35.38,80778.64,0.03,0.09311,0.00013,6.02948]
[1778595858483,35.38,80778.64,0.03,0.09311,0.00013,6.02948]
[1778595860391,35.37,80778.2,0.03,0.09301,0.00013,6.02494]
[1778595860445,35.37,80778.2,0.03,0.09301,0.00013,6.02494]
[1778595860474,35.37,80778.2,0.03,0.09301,0.00013,6.02494]
[1778595860546,35.37,80777.82,0.03,0.09294,0.00013,6.02168]
[1778595862187,35.37,80777.82,0.03,0.09294,0.00013,6.02168]
[1778595862229,35.37,80777.82,0.03,0.09294,0.00013,6.02168]
[1778595862262,35.37,80777.82,0.03,0.09294,0.00013,6.02168]
[1778595862563,35.37,80777.82,0.03,0.09294,0.00013,6.02168]
[1778595862589,35.37,80777.82,0.03,0.09294,0.00013,6.02168]
[1778595862340,35.36,80777.97,0.03,0.09293,0.00013,6.02091]
[1778595862681,35.36,80777.97,0.03,0.09293,0.00013,6.02091]
[1778595863043,35.35,80777.97,0.03,0.09289,0.00013,6.01919]
[1778595863864,35.35,80777.97,0.03,0.09289,0.00013,6.01919]
[1778595863883,35.35,80777.97,0.03,0.09289,0.00013,6.01919]
[1778595863953,35.35,80777.97,0.03,0.09289,0.00013,6.01919]
[1778595864522,35.35,80777.97,0.03,0.09289,0.00013,6.01919]
[1778595864562,35.35,80777.97,0.03,0.09289,0.00013,6.01919]
[1778595864610,35.35,80768.3,0.03,0.09164,0.00013,5.95844]
[1778595866575,35.35,80768.3,0.03,0.09163,0.00013,5.95772]
[1778595867588,35.35,80772.76,0.03,0.09217,0.00013,5.98414]
[1778595870691,35.34,80767.72,0.03,0.09147,0.00013,5.95015]
[1778595870699,35.34,80767.72,0.03,0.09147,0.00013,5.95015]
[1778595870722,35.34,80767.72,0.03,0.09147,0.00013,5.95015]
[1778595871100,35.34,80767.72,0.03,0.09135,0.00013,5.94152]
[1778595871794,35.34,80767.72,0.03,0.09135,0.00013,5.94152]
[1778595871832,35.34,80767.72,0.03,0.09135,0.00013,5.94152]
[1778595872109,35.33,80767.56,0.03,0.09131,0.00013,5.93977]
[1778595872754,35.33,80767.56,0.03,0.09131,0.00013,5.93977]
[1778595873541,35.33,80766.8,0.03,0.0912,0.00013,5.93428]
[1778595874814,35.33,80767.01,0.03,0.09121,0.00013,5.9349]
[1778595874821,35.33,80767.01,0.03,0.09121,0.00013,5.9349]
[1778595877755,35.32,80766.74,0.03,0.09114,0.00013,5.93107]
[1778595877768,35.32,80766.74,0.03,0.09114,0.00013,5.93107]
[1778595878149,35.32,80766.74,0.03,0.09112,0.00013,5.93036]
[1778595878869,35.32,80766.74,0.03,0.09112,0.00013,5.93036]
[1778595878884,35.32,80766.74,0.03,0.09112,0.00013,5.93036]
[1778595878911,35.32,80766.74,0.03,0.09112,0.00013,5.93036]
[1778595878934,35.32,80766.74,0.03,0.09112,0.00013,5.93036]
[1778595879610,35.32,80778.1,0.03,0.09257,0.00013,6.00099]
[1778595880982,35.32,80777.87,0.03,0.09253,0.00013,5.99879]
[1778595881014,35.32,80777.87,0.03,0.09253,0.00013,5.99879]
[1778595881019,35.32,80777.87,0.03,0.09253,0.00013,5.99879]
[1778595881080,35.31,80777.87,0.03,0.09251,0.00013,5.99799]
[1778595883035,35.31,80777.84,0.03,0.09249,0.00013,5.997]
[1778595883061,35.31,80777.84,0.03,0.09249,0.00013,5.997]
[1778595883184,35.31,80777.15,0.03,0.09238,0.00013,5.99186]
[1778595885078,35.31,80773.09,0.03,0.09184,0.00013,5.96554]
[1778595885119,35.31,80773.09,0.03,0.09184,0.00013,5.96554]
[1778595885198,35.3,80770.14,0.03,0.09145,0.00013,5.94626]
[1778595887134,35.3,80773.4,0.03,0.09185,0.00013,5.96601]
[1778595887564,35.3,80771.38,0.03,0.09157,0.00013,5.95257]
[1778595889190,35.3,80772.37,0.03,0.09169,0.00013,5.95803]
[1778595889195,35.3,80772.37,0.03,0.09169,0.00013,5.95803]
[1778595891245,35.29,80771.33,0.03,0.09152,0.00013,5.95003]
[1778595891250,35.29,80771.33,0.03,0.09152,0.00013,5.95003]
[1778595891258,35.29,80771.33,0.03,0.09152,0.00013,5.95003]
[1778595893303,35.29,80771.49,0.03,0.09151,0.00013,5.94957]
[1778595893316,35.29,80771.49,0.03,0.09151,0.00013,5.94957]
[1778595893350,35.28,80771.49,0.03,0.0915,0.00013,5.94884]
[1778595895365,35.28,80771.56,0.03,0.09149,0.00013,5.94856]
[1778595895428,35.28,80771.56,0.03,0.09149,0.00013,5.94856]
[1778595895531,35.28,80773.77,0.03,0.09176,0.00013,5.96171]
[1778595897427,35.28,80773.77,0.03,0.09175,0.00013,5.96098]
[1778595897571,35.27,80774.31,0.03,0.0918,0.00013,5.96364]
[1778595901533,35.27,80777.67,0.03,0.09219,0.00013,5.98254]
[1778595901539,35.27,80777.67,0.03,0.09219,0.00013,5.98254]
[1778595901564,35.27,80777.67,0.03,0.09219,0.00013,5.98254]
[1778595901632,35.26,80779.9,0.03,0.09246,0.00013,5.99586]
[1778595903583,35.26,80779.9,0.03,0.09245,0.00013,5.99508]
[1778595903648,35.26,80779.9,0.03,0.09245,0.00013,5.99508]
[1778595904339,35.26,80776.05,0.03,0.09191,0.00013,5.96927]
[1778595905658,35.26,80776.05,0.03,0.09191,0.00013,5.96927]
[1778595906610,35.25,80779.74,0.03,0.09236,0.00013,5.991]
[1778595907332,35.25,80779.74,0.03,0.09236,0.00013,5.991]
[1778595907732,35.25,80781.26,0.03,0.09254,0.00013,5.99982]
[1778595907741,35.25,80781.26,0.03,0.09254,0.00013,5.99982]
[1778595907795,35.25,80781.26,0.03,0.09254,0.00013,5.99982]
[1778595908614,35.25,80781.26,0.03,0.09254,0.00013,5.99982]
[1778595908369,35.25,80781.26,0.03,0.09253,0.00013,5.99904]
[1778595908665,35.25,80781.26,0.03,0.09253,0.00013,5.99904]
[1778595909597,35.25,80781.26,0.03,0.09253,0.00013,5.99904]
[1778595909646,35.24,80788.83,0.03,0.0935,0.00013,6.04607]
[1778595909683,35.24,80788.83,0.03,0.0935,0.00013,6.04607]
[1778595909779,35.24,80788.83,0.03,0.0935,0.00013,6.04607]
[1778595909780,35.24,80788.83,0.03,0.0935,0.00013,6.04607]
[1778595909826,35.24,80788.83,0.03,0.0935,0.00013,6.04607]
[1778595910381,35.24,80788.83,0.03,0.09348,0.00013,6.04526]
[1778595912399,35.23,80796.46,0.03,0.09444,0.00013,6.09185]
[1778595913405,35.23,80804.97,0.03,0.09555,0.00013,6.14507]
[1778595913936,35.23,80804.97,0.03,0.09555,0.00013,6.14507]
[1778595913940,35.23,80804.97,0.03,0.09555,0.00013,6.14507]
[1778595914041,35.23,80804.97,0.03,0.09555,0.00013,6.14507]
[1778595914410,35.23,80807.53,0.03,0.09587,0.00013,6.16039]
[1778595915056,35.23,80807.53,0.03,0.09587,0.00013,6.16039]
[1778595915186,35.23,80807.53,0.03,0.09587,0.00013,6.16039]
[1778595915418,35.19,80807.23,0.03,0.09562,0.00013,6.14829]
[1778595915968,35.19,80807.23,0.03,0.09562,0.00013,6.14829]
[1778595916069,35.19,80807.23,0.03,0.09562,0.00013,6.14829]
[1778595916425,35.19,80802.25,0.03,0.09493,0.00013,6.11553]
[1778595916890,35.19,80802.25,0.03,0.09493,0.00013,6.11553]
[1778595916936,35.19,80802.25,0.03,0.09493,0.00013,6.11553]
[1778595917108,35.19,80802.25,0.03,0.09493,0.00013,6.11553]
[1778595917432,35.19,80800.04,0.03,0.09462,0.00013,6.1005]
[1778595918038,35.19,80800.04,0.03,0.09462,0.00013,6.1005]
[1778595918548,35.18,80803.9,0.03,0.09511,0.00013,6.12413]
[1778595919408,35.18,80803.9,0.03,0.09511,0.00013,6.12413]
[1778595920100,35.18,80804.46,0.03,0.09517,0.00013,6.12672]
[1778595920184,35.18,80804.46,0.03,0.09517,0.00013,6.12672]
[1778595920452,35.18,80804.46,0.03,0.09515,0.00013,6.12574]
[1778595922148,35.18,80809.83,0.03,0.09584,0.00013,6.15904]
[1778595922212,35.18,80809.83,0.03,0.09584,0.00013,6.15904]
[1778595922466,35.14,80809.93,0.03,0.09564,0.00013,6.1495]
[1778595924195,35.11,80810.14,0.03,0.09546,0.00013,6.14084]
[1778595924586,35.11,80811.44,0.03,0.09561,0.00013,6.14816]
[1778595926262,35.07,80811.09,0.03,0.09535,0.00013,6.13604]
[1778595926274,35.07,80811.09,0.03,0.09535,0.00013,6.13604]
[1778595928300,35.07,80810.65,0.03,0.09525,0.00013,6.13126]
[1778595928304,35.07,80810.65,0.03,0.09525,0.00013,6.13126]
[1778595928325,35.07,80810.65,0.03,0.09525,0.00013,6.13126]
[1778595928508,35.03,80810.64,0.03,0.09505,0.00013,6.12146]
[1778595929906,35.03,80807.54,0.03,0.09461,0.00013,6.10068]
[1778595929983,35.03,80807.54,0.03,0.09461,0.00013,6.10068]
[1778595930352,35.03,80807.54,0.03,0.09461,0.00013,6.10068]
[1778595930436,35.03,80807.54,0.03,0.09461,0.00013,6.10068]
[1778595930537,35.03,80799.29,0.03,0.0935,0.00013,6.04712]
[1778595934550,35.02,80794.1,0.03,0.09264,0.00013,6.00281]
[1778595935319,35.02,80794.1,0.03,0.09264,0.00013,6.00281]
[1778595938075,35.01,80796.71,0.03,0.09294,0.00013,6.01698]
[1778595938816,35.01,80794.61,0.03,0.09264,0.00013,6.00281]
[1778595938967,35.01,80794.61,0.03,0.09264,0.00013,6.00281]
[1778595939025,35.01,80794.61,0.03,0.09264,0.00013,6.00281]
[1778595939091,35.01,80794.61,0.03,0.09264,0.00013,6.00281]
[1778595939586,35.0,80790.04,0.03,0.09203,0.00013,5.97302]
[1778595940657,35.0,80790.04,0.03,0.09203,0.00013,5.97302]
[1778595940592,35.0,80769.91,0.03,0.08942,0.00013,5.84525]
[1778595940751,35.0,80769.91,0.03,0.08942,0.00013,5.84525]
[1778595941599,35.0,80766.17,0.03,0.08893,0.00013,5.82122]
[1778595942713,35.0,80766.85,0.03,0.089,0.00013,5.82495]
[1778595942802,35.0,80766.85,0.03,0.089,0.00013,5.82495]
[1778595943613,34.99,80766.92,0.03,0.08899,0.00013,5.82435]
[1778595944742,34.99,80767.38,0.03,0.08903,0.00013,5.8262]
[1778595944806,34.99,80767.38,0.03,0.08903,0.00013,5.8262]
[1778595945627,34.99,80767.93,0.03,0.08908,0.00013,5.82861]
[1778595946798,34.98,80770.78,0.03,0.08942,0.00013,5.84547]
[1778595946800,34.98,80770.78,0.03,0.08942,0.00013,5.84547]
[1778595947248,34.98,80770.78,0.03,0.08942,0.00013,5.84547]
[1778595947251,34.98,80770.78,0.03,0.08942,0.00013,5.84547]
[1778595947270,34.98,80770.78,0.03,0.08942,0.00013,5.84547]
[1778595947641,34.98,80773.52,0.03,0.08975,0.00013,5.86164]
[1778595948848,34.98,80775.19,0.03,0.08994,0.00013,5.87107]
[1778595948911,34.98,80775.19,0.03,0.08994,0.00013,5.87107]
[1778595949655,34.97,80779.13,0.03,0.09042,0.00013,5.89481]
[1778595950926,34.97,80778.03,0.03,0.09026,0.00013,5.88675]
[1778595951026,34.97,80778.03,0.03,0.09026,0.00013,5.88675]
[1778595951377,34.97,80778.03,0.03,0.09026,0.00013,5.88675]
[1778595951450,34.97,80778.03,0.03,0.09026,0.00013,5.88675]
[1778595951481,34.97,80778.03,0.03,0.09026,0.00013,5.88675]
[1778595951669,34.97,80778.49,0.03,0.0903,0.00013,5.88854]
[1778595952950,34.96,80783.61,0.03,0.09093,0.00013,5.91975]
[1778595953025,34.96,80783.61,0.03,0.09093,0.00013,5.91975]
[1778595953683,34.96,80787.49,0.03,0.09141,0.00013,5.94315]
[1778595955006,34.95,80787.45,0.03,0.09138,0.00013,5.94172]
[1778595955697,34.95,80788.87,0.03,0.09154,0.00013,5.94953]
[1778595956188,34.95,80788.87,0.03,0.09154,0.00013,5.94953]
[1778595957072,34.95,80788.97,0.03,0.09153,0.00013,5.94897]
[1778595957175,34.95,80788.97,0.03,0.09153,0.00013,5.94897]
[1778595957186,34.95,80788.97,0.03,0.09153,0.00013,5.94897]
[1778595957246,34.95,80788.97,0.03,0.09153,0.00013,5.94897]
[1778595957712,34.94,80792.49,0.03,0.09196,0.00013,5.9701]
[1778595959109,34.94,80792.47,0.03,0.09194,0.00013,5.96876]
[1778595959174,34.94,80792.47,0.03,0.09194,0.00013,5.96876]
[1778595959358,34.94,80792.47,0.03,0.09194,0.00013,5.96876]
[1778595959459,34.93,80792.74,0.03,0.09195,0.00013,5.96926]
[1778595962127,34.93,80796.17,0.03,0.09237,0.00013,5.98984]
[1778595962878,34.92,80794.58,0.03,0.09211,0.00013,5.97725]
[1778595964822,34.92,80791.72,0.03,0.09171,0.00013,5.95786]
[1778595965284,34.92,80791.72,0.03,0.09171,0.00013,5.95786]
[1778595965337,34.92,80791.72,0.03,0.09171,0.00013,5.95786]
[1778595965398,34.92,80791.72,0.03,0.09171,0.00013,5.95786]
[1778595965499,34.91,80794.41,0.03,0.09201,0.00013,5.97252]
[1778595967337,34.91,80794.1,0.03,0.09197,0.00013,5.97055]
[1778595967383,34.91,80794.1,0.03,0.09197,0.00013,5.97055]
[1778595967480,34.9,80791.11,0.03,0.09153,0.00013,5.94913]
[1778595969387,34.9,80791.11,0.03,0.09153,0.00013,5.94913]
[1778595969427,34.9,80791.11,0.03,0.09153,0.00013,5.94913]
[1778595969468,34.89,80789.75,0.03,0.0913,0.00013,5.93813]
[1778595971432,34.89,80788.65,0.03,0.09114,0.00013,5.92998]
[1778595971485,34.89,80788.65,0.03,0.09114,0.00013,5.92998]
[1778595971494,34.89,80788.65,0.03,0.09114,0.00013,5.92998]
[1778595971637,34.89,80788.65,0.03,0.09114,0.00013,5.92998]
[1778595971710,34.89,80789.67,0.03,0.09125,0.00013,5.93529]
[1778595973484,34.89,80789.67,0.03,0.09125,0.00013,5.93529]
[1778595973520,34.89,80789.67,0.03,0.09125,0.00013,5.93529]
[1778595973550,34.88,80790.68,0.03,0.09133,0.00013,5.93936]
[1778595975537,34.88,80790.68,0.03,0.09133,0.00013,5.93936]
[1778595975576,34.88,80790.68,0.03,0.09133,0.00013,5.93936]
[1778595975635,34.88,80790.68,0.03,0.09133,0.00013,5.93936]
[1778595975735,34.87,80790.45,0.03,0.09125,0.00013,5.93555]
[1778595977576,34.87,80790.45,0.03,0.09125,0.00013,5.93555]
[1778595977606,34.87,80790.45,0.03,0.09125,0.00013,5.93555]
[1778595977644,34.86,80790.39,0.03,0.09119,0.00013,5.93284]
[1778595979620,34.86,80790.39,0.03,0.09119,0.00013,5.93284]
[1778595979671,34.86,80790.39,0.03,0.09119,0.00013,5.93284]
[1778595979721,34.86,80790.39,0.03,0.09119,0.00013,5.93284]
[1778595979702,34.86,80791.22,0.03,0.09125,0.00013,5.93577]
[1778595979802,34.86,80791.22,0.03,0.09125,0.00013,5.93577]
[1778595979816,34.86,80791.22,0.03,0.09125,0.00013,5.93577]
[1778595979846,34.86,80791.22,0.03,0.09125,0.00013,5.93577]
[1778595980518,34.85,80796.43,0.03,0.09191,0.00013,5.96772]
[1778595981699,34.85,80796.43,0.03,0.09191,0.00013,5.96772]
[1778595981780,34.85,80799.84,0.03,0.09233,0.00013,5.98822]
[1778595981881,34.85,80799.38,0.03,0.09227,0.00013,5.98529]
[1778595983728,34.85,80799.38,0.03,0.09227,0.00013,5.98529]
[1778595983796,34.84,80799.94,0.03,0.09232,0.00013,5.98762]
[1778595983855,34.84,80799.94,0.03,0.09232,0.00013,5.98762]
[1778595983896,34.84,80800.63,0.03,0.09238,0.00013,5.99079]
[1778595985717,34.84,80800.63,0.03,0.09238,0.00013,5.99079]
[1778595985805,34.84,80801.15,0.03,0.09243,0.00013,5.99287]
[1778595985907,34.83,80801.46,0.03,0.09244,0.00013,5.99362]
[1778595986914,34.83,80794.28,0.03,0.09147,0.00013,5.94666]
[1778595987843,34.83,80794.28,0.03,0.09147,0.00013,5.94666]
[1778595987907,34.83,80794.28,0.03,0.09147,0.00013,5.94666]
[1778595988433,34.83,80794.28,0.03,0.09147,0.00013,5.94666]
[1778595988607,34.83,80794.28,0.03,0.09147,0.00013,5.94666]
[1778595988625,34.83,80794.28,0.03,0.09147,0.00013,5.94666]
[1778595988721,34.83,80794.28,0.03,0.09147,0.00013,5.94666]
[1778595988709,34.82,80790.24,0.03,0.0909,0.00013,5.91861]
[1778595990588,34.81,80778.81,0.03,0.08938,0.00013,5.84402]
[1778595991958,34.81,80778.81,0.03,0.08938,0.00013,5.84402]
[1778595992017,34.81,80778.81,0.03,0.08938,0.00013,5.84402]
[1778595992117,34.81,80781.06,0.03,0.08952,0.00013,5.84832]
[1778595994217,34.81,80781.11,0.03,0.08953,0.00013,5.84864]
[1778595994346,34.81,80781.11,0.03,0.08953,0.00013,5.84864]
[1778595994411,34.81,80781.11,0.03,0.08953,0.00013,5.84864]
[1778595994530,34.81,80781.11,0.03,0.08953,0.00013,5.84864]
[1778595994646,34.81,80781.11,0.03,0.08953,0.00013,5.84864]
[1778595994659,34.81,80781.11,0.03,0.08953,0.00013,5.84864]
[1778595994670,34.8,80762.87,0.03,0.08716,0.00013,5.73194]
[1778595995052,34.8,80762.87,0.03,0.08716,0.00013,5.73194]
[1778595995502,34.8,80762.87,0.03,0.08716,0.00013,5.73194]
[1778595995531,34.8,80762.87,0.03,0.08716,0.00013,5.73194]
[1778595995571,34.77,80751.53,0.03,0.08553,0.00012,5.6504]
[1778595996741,34.77,80751.53,0.03,0.08553,0.00012,5.6504]
[1778595996754,34.77,80751.53,0.03,0.08553,0.00012,5.6504]
[1778595996762,34.77,80751.53,0.03,0.08553,0.00012,5.6504]
[1778595996790,34.77,80752.19,0.03,0.08561,0.00012,5.65451]
[1778595996989,34.77,80756.57,0.03,0.08615,0.00013,5.68182]
[1778595998084,34.77,80756.57,0.03,0.08615,0.00013,5.68182]
[1778595998670,34.76,80758.81,0.03,0.08641,0.00013,5.69431]
[1778596000221,34.76,80756.85,0.03,0.08614,0.00013,5.68129]
[1778596000275,34.76,80756.85,0.03,0.08614,0.00013,5.68129]
[1778596000671,34.76,80754.15,0.03,0.08579,0.00012,5.66367]
[1778596001325,34.76,80754.15,0.03,0.08579,0.00012,5.66367]
[1778596001641,34.76,80754.15,0.03,0.08579,0.00012,5.66367]
[1778596006319,34.74,80753.97,0.03,0.08566,0.00012,5.65725]
[1778596006352,34.74,80753.97,0.03,0.08566,0.00012,5.65725]
[1778596006392,34.73,80754.91,0.03,0.08576,0.00012,5.66198]
[1778596008356,34.73,80755.34,0.03,0.08581,0.00012,5.66467]
[1778596008661,34.73,80756.32,0.03,0.08589,0.00012,5.66853]
[1778596010007,34.72,80756.83,0.03,0.08593,0.00012,5.67059]
[1778596010392,34.72,80756.83,0.03,0.08593,0.00012,5.67059]
[1778596010393,34.72,80756.83,0.03,0.08593,0.00012,5.67059]
[1778596010397,34.72,80756.83,0.03,0.08593,0.00012,5.67059]
[1778596010402,34.72,80756.83,0.03,0.08593,0.00012,5.67059]
[1778596011778,34.72,80749.68,0.03,0.08499,0.00012,5.62379]
[1778596012452,34.72,80749.68,0.03,0.08499,0.00012,5.62379]
[1778596012465,34.72,80749.68,0.03,0.08499,0.00012,5.62379]
[1778596016574,34.62,80750.63,0.03,0.08448,0.00012,5.5983]
[1778596018625,34.61,80752.83,0.03,0.08471,0.00012,5.61004]
[1778596024176,34.59,80754.34,0.03,0.08476,0.00012,5.61254]
[1778596027656,34.58,80753.8,0.03,0.08465,0.00012,5.60724]
[1778596028298,34.58,80753.71,0.03,0.08462,0.00012,5.60572]
[1778596028416,34.58,80753.71,0.03,0.08462,0.00012,5.60572]
[1778596028512,34.58,80753.71,0.03,0.08462,0.00012,5.60572]
[1778596028581,34.58,80753.71,0.03,0.08462,0.00012,5.60572]
[1778596028688,34.58,80753.71,0.03,0.08462,0.00012,5.60572]
[1778596028721,34.57,80741.89,0.03,0.08313,0.00012,5.53035]
[1778596030218,34.57,80725.66,0.03,0.08114,0.00012,5.42938]
[1778596033897,34.56,80719.65,0.03,0.08038,0.00012,5.39046]
[1778596033960,34.56,80719.65,0.03,0.08038,0.00012,5.39046]
[1778596034256,34.56,80719.16,0.03,0.08031,0.00012,5.38682]
[1778596039207,34.55,80720.98,0.03,0.08046,0.00012,5.39473]
[1778596039223,34.55,80720.98,0.03,0.08046,0.00012,5.39473]
[1778596039746,34.55,80721.05,0.03,0.08047,0.00012,5.39516]
[1778596041243,34.55,80721.06,0.03,0.08046,0.00012,5.39455]
[1778596041256,34.55,80721.06,0.03,0.08046,0.00012,5.39455]
[1778596041323,34.54,80721.06,0.03,0.08044,0.00012,5.39389]
[1778596043293,34.54,80719.89,0.03,0.08029,0.00012,5.38607]
[1778596043337,34.54,80719.89,0.03,0.08029,0.00012,5.38607]
[1778596043344,34.54,80719.89,0.03,0.08029,0.00012,5.38607]
[1778596043401,34.54,80719.89,0.03,0.08029,0.00012,5.38607]
[1778596043895,34.54,80719.5,0.03,0.08023,0.00012,5.38302]
[1778596044122,34.54,80719.5,0.03,0.08023,0.00012,5.38302]
[1778596044323,34.54,80719.22,0.03,0.08019,0.00012,5.38066]
[1778596045153,34.54,80719.22,0.03,0.08019,0.00012,5.38066]
[1778596045760,34.54,80697.41,0.03,0.0776,0.00012,5.24736]
[1778596050366,34.5,80707.53,0.03,0.07858,0.00012,5.29822]
[1778596055400,34.48,80711.33,0.03,0.07879,0.00012,5.30649]
[1778596059719,34.47,80711.52,0.03,0.07878,0.00012,5.30609]
[1778596059781,34.47,80718.32,0.03,0.07958,0.00012,5.34706]
[1778596065470,34.46,80718.38,0.03,0.07951,0.00012,5.34398]
[1778596068710,34.46,80717.06,0.03,0.07933,0.00012,5.33475]
[1778596070002,34.45,80714.57,0.03,0.07902,0.00012,5.31841]
[1778596070790,34.45,80708.5,0.03,0.07829,0.00012,5.2809]
[1778596072051,34.45,80708.26,0.03,0.07825,0.00012,5.27894]
[1778596072061,34.45,80708.26,0.03,0.07825,0.00012,5.27894]
[1778596073430,34.45,80708.37,0.03,0.07826,0.00012,5.27912]
[1778596073438,34.45,80708.37,0.03,0.07826,0.00012,5.27912]
[1778596073442,34.45,80708.37,0.03,0.07826,0.00012,5.27912]
[1778596074112,34.45,80708.37,0.03,0.07825,0.00012,5.27864]
[1778596074134,34.45,80708.37,0.03,0.07825,0.00012,5.27864]
[1778596074536,34.45,80708.44,0.03,0.07825,0.00012,5.27858]
[1778596075386,34.45,80708.44,0.03,0.07825,0.00012,5.27858]
[1778596080578,34.44,80709.41,0.03,0.0783,0.00012,5.28156]
[1778596085759,34.43,80715.78,0.03,0.07902,0.00012,5.31844]
[1778596086437,34.43,80712.52,0.03,0.07862,0.00012,5.29805]
[1778596086620,34.43,80712.43,0.03,0.0786,0.00012,5.29697]
[1778596088477,34.43,80709.69,0.03,0.07827,0.00012,5.27979]
[1778596088501,34.43,80709.69,0.03,0.07827,0.00012,5.27979]
[1778596088658,34.43,80709.69,0.03,0.07827,0.00012,5.27979]
[1778596088732,34.43,80709.69,0.03,0.07827,0.00012,5.27979]
[1778596088833,34.42,80707.9,0.03,0.07805,0.00012,5.26843]
[1778596088979,34.42,80707.9,0.03,0.07805,0.00012,5.26843]
[1778596089646,34.42,80707.36,0.03,0.07797,0.00012,5.26423]
[1778596090654,34.42,80699.58,0.03,0.07705,0.00012,5.21669]
[1778596091660,34.42,80688.08,0.03,0.07572,0.00011,5.14738]
[1778596096695,34.42,80686.42,0.03,0.07551,0.00011,5.13605]
[1778596101730,34.41,80687.04,0.03,0.07555,0.00011,5.13846]
[1778596106883,34.41,80689.33,0.03,0.07579,0.00011,5.15112]
[1778596108609,34.41,80696.32,0.03,0.07659,0.00012,5.19266]
[1778596115897,34.4,80689.85,0.03,0.07569,0.00011,5.14365]
[1778596115906,34.4,80672.5,0.03,0.07372,0.00011,5.03994]
[1778596117843,34.4,80665.09,0.03,0.07288,0.00011,4.99555]
[1778596118851,34.4,80653.61,0.03,0.07161,0.00011,4.92785]
[1778596119567,34.4,80653.61,0.03,0.07161,0.00011,4.92785]
[1778596120865,34.4,80639.66,0.03,0.07009,0.00011,4.84633]
[1778596121872,34.4,80632.54,0.03,0.06931,0.00011,4.80465]
[1778596123825,34.39,80631.26,0.03,0.06917,0.00011,4.79699]
[1778596125900,34.39,80623.9,0.03,0.06837,0.00011,4.75378]
[1778596126911,34.39,80617.09,0.03,0.06765,0.00011,4.71445]
[1778596132228,34.39,80619.2,0.03,0.06786,0.00011,4.72594]
[1778596137239,34.39,80617.96,0.03,0.06772,0.00011,4.71826]
[1778596137548,34.39,80617.96,0.03,0.06772,0.00011,4.71826]
[1778596137613,34.39,80617.96,0.03,0.06772,0.00011,4.71826]
[1778596137711,34.39,80608.07,0.03,0.06666,0.0001,4.66074]
[1778596138911,34.39,80596.17,0.03,0.06543,0.0001,4.59315]
[1778596139806,34.39,80596.17,0.03,0.06543,0.0001,4.59315]
[1778596139822,34.39,80596.17,0.03,0.06543,0.0001,4.59315]
[1778596140298,34.38,80595.73,0.03,0.06537,0.0001,4.59011]
[1778596140319,34.38,80595.73,0.03,0.06537,0.0001,4.59011]
[1778596141001,34.38,80595.61,0.03,0.06536,0.0001,4.58949]
[1778596141677,34.38,80579.42,0.03,0.06371,0.0001,4.4981]
[1778596142479,34.38,80579.42,0.03,0.06371,0.0001,4.4981]
[1778596142510,34.38,80564.52,0.03,0.06222,0.0001,4.41525]
[1778596144256,34.38,80554.34,0.03,0.06122,0.0001,4.35886]
[1778596146038,34.38,80548.83,0.03,0.06067,0.0001,4.32809]
[1778596146207,34.38,80568.53,0.03,0.0626,0.0001,4.43643]
[1778596147898,34.38,80568.53,0.03,0.0626,0.0001,4.43643]
[1778596147329,34.38,80584.23,0.03,0.06417,0.0001,4.52368]
[1778596148761,34.38,80584.23,0.03,0.06417,0.0001,4.52368]
[1778596148801,34.38,80584.23,0.03,0.06417,0.0001,4.52368]
[1778596149496,34.38,80582.61,0.03,0.06401,0.0001,4.51491]
[1778596151391,34.38,80577.76,0.03,0.06353,0.0001,4.488]
[1778596152959,34.38,80572.93,0.03,0.06303,0.0001,4.46031]
[1778596154486,34.38,80582.78,0.03,0.06402,0.0001,4.51518]
[1778596155918,34.38,80582.78,0.03,0.06402,0.0001,4.51518]
[1778596156901,34.38,80582.44,0.03,0.06399,0.0001,4.51349]
[1778596156739,34.38,80591.85,0.03,0.06495,0.0001,4.56665]
[1778596157153,34.38,80591.6,0.03,0.06492,0.0001,4.56524]
[1778596158161,34.38,80608.16,0.03,0.06663,0.0001,4.65922]
[1778596161920,34.38,80612.35,0.03,0.06708,0.0001,4.68346]
[1778596162561,34.38,80611.58,0.03,0.06701,0.0001,4.67979]
[1778596162620,34.38,80612.41,0.03,0.0671,0.0001,4.68454]
[1778596163622,34.38,80612.41,0.03,0.0671,0.0001,4.68454]
[1778596163682,34.38,80616.72,0.03,0.06757,0.00011,4.70995]
[1778596167223,34.39,80625.98,0.03,0.06856,0.00011,4.76413]
[1778596168436,34.39,80625.98,0.03,0.06856,0.00011,4.76413]
[1778596168481,34.39,80627.61,0.03,0.06874,0.00011,4.77377]
[1778596169136,34.39,80627.61,0.03,0.06874,0.00011,4.77377]
[1778596169238,34.39,80627.61,0.03,0.06875,0.00011,4.77397]
[1778596170467,34.39,80627.61,0.03,0.06875,0.00011,4.77397]
[1778596170543,34.39,80624.57,0.03,0.06843,0.00011,4.75663]
[1778596171921,34.39,80624.57,0.03,0.06843,0.00011,4.75663]
[1778596172731,34.39,80622.08,0.03,0.06807,0.00011,4.73543]
[1778596174812,34.39,80615.47,0.03,0.06738,0.00011,4.69773]
[1778596174913,34.39,80613.49,0.03,0.06718,0.0001,4.68693]
[1778596176090,34.39,80613.49,0.03,0.06718,0.0001,4.68693]
[1778596176790,34.39,80613.49,0.03,0.06718,0.0001,4.68693]
[1778596176818,34.39,80613.49,0.03,0.06718,0.0001,4.68693]
[1778596176860,34.4,80623.2,0.03,0.06822,0.00011,4.74326]
[1778596178883,34.4,80623.2,0.03,0.06822,0.00011,4.74326]
[1778596178935,34.4,80625.72,0.03,0.0685,0.00011,4.75821]
[1778596179797,34.4,80625.72,0.03,0.0685,0.00011,4.75821]
[1778596180929,34.4,80627.1,0.03,0.06865,0.00011,4.76638]
[1778596180936,34.4,80627.1,0.03,0.06865,0.00011,4.76638]
[1778596180944,34.4,80627.1,0.03,0.06865,0.00011,4.76638]
[1778596181685,34.4,80627.14,0.03,0.06865,0.00011,4.76661]
[1778596182563,34.4,80629.5,0.03,0.06891,0.00011,4.78063]
[1778596188372,34.4,80623.2,0.03,0.06826,0.00011,4.74539]
[1778596191738,34.4,80622.99,0.03,0.06825,0.00011,4.74466]
[1778596191809,34.4,80622.99,0.03,0.06825,0.00011,4.74466]
[1778596192235,34.41,80617.09,0.03,0.06763,0.00011,4.71127]
[1778596195552,34.41,80619.7,0.03,0.06792,0.00011,4.72682]
[1778596201287,34.41,80617.57,0.03,0.06772,0.00011,4.71627]
[1778596201437,34.41,80617.57,0.03,0.06772,0.00011,4.71627]
[1778596201523,34.41,80606.39,0.03,0.06656,0.0001,4.65265]
[1778596202621,34.41,80606.39,0.03,0.06656,0.0001,4.65265]
[1778596202675,34.41,80600.64,0.03,0.06597,0.0001,4.6203]
[1778596203512,34.41,80600.64,0.03,0.06597,0.0001,4.6203]
[1778596203580,34.42,80614.55,0.03,0.06742,0.00011,4.69995]
[1778596205105,34.42,80614.32,0.03,0.06741,0.00011,4.69906]
[1778596205282,34.42,80614.32,0.03,0.06741,0.00011,4.69906]
[1778596205995,34.42,80623.87,0.03,0.06842,0.00011,4.75421]
[1778596207624,34.42,80623.87,0.03,0.06843,0.00011,4.75451]
[1778596208001,34.42,80623.87,0.03,0.06843,0.00011,4.75451]
[1778596207725,34.42,80634.58,0.03,0.06958,0.00011,4.81665]
[1778596208560,34.42,80634.58,0.03,0.06958,0.00011,4.81665]
[1778596209761,34.42,80635.79,0.03,0.06971,0.00011,4.82383]
[1778596210177,34.42,80641.46,0.03,0.07033,0.00011,4.85693]
[1778596212540,34.42,80631.79,0.03,0.06929,0.00011,4.80101]
[1778596214863,34.42,80628.12,0.03,0.0689,0.00011,4.78009]
[1778596220344,34.43,80626.97,0.03,0.06879,0.00011,4.77428]
[1778596221281,34.43,80627.75,0.03,0.06888,0.00011,4.77896]
[1778596222153,34.43,80629.93,0.03,0.06912,0.00011,4.79173]
[1778596222540,34.43,80629.93,0.03,0.06912,0.00011,4.79173]
[1778596224046,34.43,80619.32,0.03,0.06799,0.00011,4.73072]
[1778596224890,34.43,80625.39,0.03,0.06864,0.00011,4.76608]
[1778596231022,34.43,80625.29,0.03,0.06865,0.00011,4.76654]
[1778596232271,34.43,80631.61,0.03,0.06924,0.00011,4.79606]
[1778596232276,34.43,80631.61,0.03,0.06924,0.00011,4.79606]
[1778596232681,34.43,80633.68,0.03,0.06947,0.00011,4.80831]
[1778596237715,34.44,80631.23,0.03,0.06921,0.00011,4.79469]
[1778596238117,34.44,80631.23,0.03,0.06921,0.00011,4.79469]
[1778596238469,34.44,80631.23,0.03,0.06921,0.00011,4.79469]
[1778596238723,34.44,80630.8,0.03,0.06917,0.00011,4.79229]
[1778596239732,34.44,80622.27,0.03,0.06826,0.00011,4.74318]
[1778596242925,34.44,80621.36,0.03,0.06816,0.00011,4.73769]
[1778596243178,34.43,80618.49,0.03,0.06784,0.00011,4.72036]
[1778596243959,34.43,80604.89,0.03,0.0664,0.0001,4.64185]
[1778596246091,34.43,80605.14,0.03,0.0664,0.0001,4.64184]
[1778596246214,34.43,80605.14,0.03,0.0664,0.0001,4.64184]
[1778596246958,34.43,80605.14,0.03,0.0664,0.0001,4.64184]
[1778596247518,34.42,80602.9,0.03,0.06615,0.0001,4.62841]
[1778596247791,34.42,80602.9,0.03,0.06614,0.0001,4.62772]
[1778596250830,34.42,80604.93,0.03,0.06634,0.0001,4.63856]
[1778596250878,34.42,80600.52,0.03,0.06588,0.0001,4.61319]
[1778596253848,34.42,80584.11,0.03,0.06418,0.0001,4.52014]
[1778596254199,34.42,80584.11,0.03,0.06418,0.0001,4.52014]
[1778596254839,34.41,80574.94,0.03,0.06326,0.0001,4.46875]
[1778596255846,34.41,80567.47,0.03,0.06251,0.0001,4.42719]
[1778596259898,34.41,80575.53,0.03,0.06328,0.0001,4.46984]
[1778596261152,34.41,80575.53,0.03,0.06327,0.0001,4.46938]
[1778596262898,34.4,80564.02,0.03,0.06211,0.0001,4.40475]
[1778596263903,34.4,80555.09,0.03,0.06123,0.0001,4.3553]
[1778596264971,34.4,80547.06,0.03,0.06044,0.0001,4.31109]
[1778596265131,34.4,80547.06,0.03,0.06044,0.0001,4.31109]
[1778596266405,34.4,80547.06,0.03,0.06044,0.0001,4.31109]
[1778596266929,34.4,80539.2,0.03,0.05968,0.0001,4.26798]
[1778596267369,34.4,80539.2,0.03,0.05968,0.0001,4.26798]
[1778596269680,34.4,80532.48,0.03,0.05903,0.0001,4.23144]
[1778596269962,34.4,80532.48,0.03,0.05903,0.0001,4.23144]
[1778596270047,34.4,80520.63,0.03,0.05791,9e-05,4.16773]
[1778596270691,34.4,80520.63,0.03,0.05791,9e-05,4.16773]
[1778596271959,34.4,80510.86,0.03,0.05701,9e-05,4.11578]
[1778596273507,34.4,80510.86,0.03,0.05701,9e-05,4.11589]
[1778596273598,34.4,80510.86,0.03,0.05701,9e-05,4.11589]
[1778596275150,34.4,80513.92,0.03,0.05729,9e-05,4.13236]
[1778596277609,34.4,80510.72,0.03,0.057,9e-05,4.11557]
[1778596278005,34.4,80503.7,0.03,0.05636,9e-05,4.0786]
[1778596280030,34.4,80491.63,0.03,0.05527,9e-05,4.01567]
[1778596280212,34.4,80491.63,0.03,0.05527,9e-05,4.01567]
[1778596280500,34.4,80491.63,0.03,0.05527,9e-05,4.01567]
[1778596281024,34.4,80481.27,0.03,0.05434,9e-05,3.96171]
[1778596281167,34.4,80481.27,0.03,0.05434,9e-05,3.96171]
[1778596281902,34.4,80481.27,0.03,0.05434,9e-05,3.96171]
[1778596283045,34.41,80472.89,0.03,0.05362,9e-05,3.9196]
[1778596283422,34.41,80472.89,0.03,0.05362,9e-05,3.9196]
[1778596284046,34.41,80472.94,0.03,0.05363,9e-05,3.92029]
[1778596284188,34.41,80472.94,0.03,0.05363,9e-05,3.92029]
[1778596285430,34.41,80473.55,0.03,0.05368,9e-05,3.92343]
[1778596286062,34.41,80449.84,0.03,0.05163,9e-05,3.80237]
[1778596286273,34.41,80449.84,0.03,0.05163,9e-05,3.80237]
[1778596286305,34.41,80449.84,0.03,0.05163,9e-05,3.80237]
[1778596287068,34.41,80448.04,0.03,0.05147,9e-05,3.79345]
[1778596288546,34.41,80450.37,0.03,0.05168,9e-05,3.80534]
[1778596289084,34.41,80454.38,0.03,0.05202,9e-05,3.82583]
[1778596290310,34.41,80460.2,0.03,0.05253,9e-05,3.856]
[1778596292105,34.42,80479.4,0.03,0.05415,9e-05,3.9488]
[1778596295125,34.42,80494.94,0.03,0.05556,9e-05,4.03072]
[1778596299153,34.42,80490.67,0.03,0.0552,9e-05,4.0097]
[1778596302117,34.43,80490.78,0.03,0.05522,9e-05,4.01059]
[1778596302126,34.43,80501.09,0.03,0.05616,9e-05,4.06496]
[1778596302151,34.43,80501.09,0.03,0.05616,9e-05,4.06496]
[1778596302153,34.43,80501.09,0.03,0.05616,9e-05,4.06496]
[1778596302325,34.43,80501.09,0.03,0.05616,9e-05,4.06496]
[1778596302336,34.43,80513.71,0.03,0.05732,9e-05,4.13198]
[1778596303854,34.43,80513.71,0.03,0.05732,9e-05,4.13198]
[1778596303920,34.43,80513.71,0.03,0.05732,9e-05,4.13198]
[1778596304080,34.43,80516.13,0.03,0.05755,9e-05,4.14499]
[1778596305203,34.43,80538.81,0.03,0.05969,0.0001,4.26692]
[1778596311119,34.43,80543.01,0.03,0.06009,0.0001,4.28944]
[1778596311168,34.43,80544.14,0.03,0.0602,0.0001,4.29546]
[1778596311995,34.43,80535.15,0.03,0.05933,0.0001,4.24658]
[1778596314465,34.43,80535.73,0.03,0.05939,0.0001,4.24966]
[1778596314627,34.43,80535.73,0.03,0.05939,0.0001,4.24966]
[1778596314666,34.43,80531.07,0.03,0.05894,9e-05,4.22446]
[1778596316572,34.43,80526.37,0.03,0.0585,9e-05,4.19917]
[1778596316581,34.43,80526.37,0.03,0.0585,9e-05,4.19917]
[1778596316673,34.43,80525.02,0.03,0.05837,9e-05,4.19195]
[1778596320790,34.43,80529.29,0.03,0.05878,9e-05,4.21495]
[1778596321182,34.43,80525.77,0.03,0.05845,9e-05,4.19605]
[1778596321486,34.43,80525.77,0.03,0.05845,9e-05,4.19605]
[1778596321906,34.43,80525.77,0.03,0.05845,9e-05,4.19605]
[1778596321976,34.43,80499.91,0.03,0.05605,9e-05,4.05866]
[1778596322768,34.43,80499.91,0.03,0.05605,9e-05,4.05866]
[1778596322790,34.43,80499.91,0.03,0.05605,9e-05,4.05866]
[1778596322858,34.43,80486.35,0.03,0.05483,9e-05,3.98795]
[1778596327356,34.43,80496.93,0.03,0.05579,9e-05,4.04368]
[1778596330378,34.43,80510.24,0.03,0.05702,9e-05,4.11468]
[1778596332462,34.43,80509.37,0.03,0.05694,9e-05,4.11023]
[1778596333013,34.43,80509.37,0.03,0.05694,9e-05,4.11023]
[1778596333083,34.43,80509.37,0.03,0.05694,9e-05,4.11023]
[1778596333086,34.43,80521.22,0.03,0.05805,9e-05,4.1735]
[1778596334404,34.43,80532.33,0.03,0.0591,0.0001,4.23346]
[1778596336893,34.43,80529.16,0.03,0.0588,9e-05,4.21637]
[1778596336905,34.43,80540.94,0.03,0.05993,0.0001,4.28006]
[1778596339452,34.43,80532.96,0.03,0.05916,0.0001,4.23666]
[1778596340889,34.43,80532.96,0.03,0.05916,0.0001,4.23666]
[1778596340923,34.43,80532.96,0.03,0.05916,0.0001,4.23666]
[1778596341088,34.43,80534.65,0.03,0.05932,0.0001,4.24579]
[1778596341460,34.43,80534.65,0.03,0.05932,0.0001,4.24579]
[1778596344467,34.43,80528.26,0.03,0.05871,9e-05,4.21135]
[1778596345312,34.43,80529.24,0.03,0.05881,9e-05,4.21667]
[1778596345492,34.43,80529.27,0.03,0.05881,9e-05,4.21687]
[1778596350528,34.43,80534.44,0.03,0.0593,0.0001,4.24481]
[1778596351534,34.43,80528.58,0.03,0.05866,9e-05,4.20623]
[1778596356568,34.43,80529.26,0.03,0.05873,9e-05,4.21007]
[1778596358823,34.43,80529.17,0.03,0.05872,9e-05,4.20964]
[1778596358922,34.43,80511.63,0.03,0.05708,9e-05,4.11599]
[1778596362618,34.44,80509.67,0.03,0.05691,9e-05,4.10612]
[1778596365181,34.44,80507.47,0.03,0.05671,9e-05,4.09486]
[1778596366639,34.44,80493.43,0.03,0.05544,9e-05,4.02166]
[1778596367646,34.44,80480.32,0.03,0.05427,9e-05,3.95372]
[1778596369118,34.44,80470.62,0.03,0.05342,9e-05,3.90408]
[1778596371674,34.45,80462.68,0.03,0.05275,9e-05,3.86484]
[1778596373924,34.45,80472.36,0.03,0.05361,9e-05,3.91554]
[1778596378724,34.46,80464.33,0.03,0.05295,9e-05,3.87683]
[1778596384071,34.46,80461.84,0.03,0.05277,9e-05,3.86625]
[1778596385773,34.47,80475.34,0.03,0.05399,9e-05,3.93715]
[1778596386834,34.47,80475.34,0.03,0.05399,9e-05,3.93715]
[1778596387105,34.47,80473.25,0.03,0.05381,9e-05,3.92682]
[1778596388537,34.47,80471.16,0.03,0.05363,9e-05,3.9165]
[1778596388810,34.47,80471.16,0.03,0.05363,9e-05,3.9165]
[1778596388826,34.47,80472.13,0.03,0.05372,9e-05,3.92194]
[1778596390997,34.48,80472.13,0.03,0.05373,9e-05,3.9224]
[1778596391101,34.48,80472.13,0.03,0.05373,9e-05,3.9224]
[1778596391202,34.48,80464.78,0.03,0.0531,9e-05,3.88513]
[1778596392633,34.48,80464.78,0.03,0.0531,9e-05,3.88564]
[1778596392731,34.48,80464.78,0.03,0.0531,9e-05,3.88564]
[1778596392822,34.48,80459.38,0.03,0.05264,9e-05,3.85858]
[1778596393311,34.48,80459.38,0.03,0.05264,9e-05,3.85858]
[1778596394196,34.48,80450.3,0.03,0.05186,9e-05,3.81269]
[1778596398903,34.49,80439.25,0.03,0.05094,8e-05,3.75796]
[1778596399650,34.49,80439.25,0.03,0.05094,8e-05,3.75796]
[1778596399712,34.49,80439.25,0.03,0.05094,8e-05,3.75796]
[1778596400660,34.49,80439.25,0.03,0.05094,8e-05,3.75815]
[1778596400900,34.49,80429.23,0.03,0.0501,8e-05,3.70814]
[1778596402917,34.49,80411.21,0.03,0.04861,8e-05,3.61912]
[1778596403922,34.49,80419.17,0.03,0.04926,8e-05,3.65827]
[1778596404975,34.49,80419.17,0.03,0.04926,8e-05,3.65827]
[1778596405050,34.49,80419.17,0.03,0.04926,8e-05,3.65827]
[1778596405409,34.49,80418.36,0.03,0.0492,8e-05,3.65427]
[1778596406040,34.49,80409.79,0.03,0.0485,8e-05,3.61223]
[1778596407962,34.49,80415.83,0.03,0.04899,8e-05,3.64184]
[1778596408137,34.49,80417.45,0.03,0.04912,8e-05,3.64987]
[1778596408647,34.49,80417.45,0.03,0.04912,8e-05,3.64987]
[1778596408653,34.49,80417.45,0.03,0.04912,8e-05,3.64987]
[1778596408656,34.49,80417.45,0.03,0.04912,8e-05,3.64987]
[1778596409169,34.49,80417.45,0.03,0.04912,8e-05,3.64987]
[1778596409171,34.49,80417.45,0.03,0.04912,8e-05,3.64987]
[1778596410638,34.49,80411.97,0.03,0.04868,8e-05,3.623]
[1778596410969,34.49,80411.97,0.03,0.04868,8e-05,3.623]
[1778596410976,34.49,80411.97,0.03,0.04868,8e-05,3.623]
[1778596411223,34.49,80411.97,0.03,0.04868,8e-05,3.623]
[1778596411233,34.49,80411.97,0.03,0.04868,8e-05,3.623]
[1778596411521,34.49,80410.01,0.03,0.04844,8e-05,3.60699]
[1778596413178,34.49,80410.01,0.03,0.04844,8e-05,3.60699]
[1778596413212,34.49,80394.53,0.03,0.04719,8e-05,3.53193]
[1778596413613,34.49,80394.53,0.03,0.04719,8e-05,3.53193]
[1778596414261,34.49,80394.53,0.03,0.0472,8e-05,3.53206]
[1778596415253,34.49,80394.53,0.03,0.0472,8e-05,3.53206]
[1778596415004,34.49,80402.93,0.03,0.04787,8e-05,3.5729]
[1778596416013,34.49,80413.84,0.03,0.04876,8e-05,3.6264]
[1778596419047,34.49,80432.54,0.03,0.05031,8e-05,3.71887]
[1778596424085,34.49,80437.72,0.03,0.05076,8e-05,3.74546]
[1778596425050,34.49,80437.72,0.03,0.05076,8e-05,3.74546]
[1778596425090,34.49,80437.72,0.03,0.05076,8e-05,3.74546]
[1778596425145,34.49,80434.12,0.03,0.05045,8e-05,3.72734]
[1778596425643,34.49,80434.12,0.03,0.05045,8e-05,3.72734]
[1778596426098,34.49,80434.12,0.03,0.05045,8e-05,3.72721]
[1778596427105,34.49,80425.8,0.03,0.04975,8e-05,3.68576]
[1778596429127,34.49,80450.45,0.03,0.05183,9e-05,3.80901]
[1778596431638,34.49,80449.46,0.03,0.05175,9e-05,3.80424]
[1778596432140,34.49,80432.77,0.03,0.05033,8e-05,3.72029]
[1778596437687,34.49,80432.98,0.03,0.05034,8e-05,3.72097]
[1778596441504,34.49,80435.25,0.03,0.05053,8e-05,3.73181]
[1778596443231,34.49,80392.46,0.03,0.04703,8e-05,3.52187]
[1778596443792,34.49,80392.46,0.03,0.04703,8e-05,3.52187]
[1778596444339,34.49,80392.46,0.03,0.04703,8e-05,3.52213]
[1778596447224,34.49,80394.24,0.03,0.04718,8e-05,3.53117]
[1778596447243,34.49,80394.24,0.03,0.04718,8e-05,3.53117]
[1778596447251,34.49,80394.24,0.03,0.04718,8e-05,3.53117]
[1778596447276,34.49,80396.72,0.03,0.04738,8e-05,3.54313]
[1778596448223,34.49,80396.72,0.03,0.04738,8e-05,3.54313]
[1778596448268,34.49,80396.72,0.03,0.04738,8e-05,3.54313]
[1778596448278,34.49,80402.97,0.03,0.04789,8e-05,3.5738]
[1778596448329,34.49,80402.97,0.03,0.04789,8e-05,3.5738]
[1778596450271,34.49,80413.99,0.03,0.04878,8e-05,3.6278]
[1778596451280,34.49,80423.07,0.03,0.04953,8e-05,3.67248]
[1778596452861,34.49,80421.41,0.03,0.04939,8e-05,3.6643]
[1778596454301,34.49,80414.29,0.03,0.04881,8e-05,3.62934]
[1778596454751,34.49,80414.29,0.03,0.04881,8e-05,3.62934]
[1778596455311,34.49,80409.66,0.03,0.04843,8e-05,3.60678]
[1778596456316,34.49,80399.15,0.03,0.04759,8e-05,3.55586]
[1778596456907,34.49,80399.15,0.03,0.04759,8e-05,3.55586]
[1778596457327,34.49,80397.94,0.03,0.0475,8e-05,3.5502]
[1778596462796,34.5,80399.69,0.03,0.04766,8e-05,3.56039]
[1778596464470,34.5,80399.54,0.03,0.04766,8e-05,3.56035]
[1778596464523,34.5,80400.67,0.03,0.04775,8e-05,3.56583]
[1778596467416,34.5,80392.21,0.03,0.04709,8e-05,3.52557]
[1778596472924,34.51,80395.75,0.03,0.0473,8e-05,3.53699]
[1778596473301,34.51,80397.44,0.03,0.04745,8e-05,3.54553]
[1778596474735,34.51,80394.54,0.03,0.04722,8e-05,3.53175]
[1778596474823,34.51,80402.17,0.03,0.04783,8e-05,3.56879]
[1778596476644,34.51,80402.17,0.03,0.04783,8e-05,3.56879]
[1778596476902,34.51,80402.17,0.03,0.04783,8e-05,3.56879]
[1778596476991,34.51,80402.17,0.03,0.04783,8e-05,3.56879]
[1778596477283,34.51,80404.26,0.03,0.048,8e-05,3.5791]
[1778596477567,34.51,80416.25,0.03,0.04898,8e-05,3.63767]
[1778596478821,34.51,80416.25,0.03,0.04898,8e-05,3.63767]
[1778596478940,34.51,80416.25,0.03,0.04898,8e-05,3.63767]
[1778596479334,34.52,80417.56,0.03,0.04912,8e-05,3.64591]
[1778596479721,34.52,80417.56,0.03,0.04912,8e-05,3.64591]
[1778596479796,34.52,80417.56,0.03,0.04912,8e-05,3.64591]
[1778596479940,34.52,80417.56,0.03,0.04912,8e-05,3.64591]
[1778596480062,34.52,80421.96,0.03,0.04949,8e-05,3.66846]
[1778596482058,34.52,80421.97,0.03,0.04949,8e-05,3.66851]
[1778596482118,34.52,80421.97,0.03,0.04949,8e-05,3.66851]
[1778596482277,34.52,80415.93,0.03,0.049,8e-05,3.63921]
[1778596483074,34.52,80415.93,0.03,0.049,8e-05,3.63921]
[1778596483237,34.52,80415.27,0.03,0.04896,8e-05,3.63654]
[1778596484803,34.52,80412.63,0.03,0.04874,8e-05,3.62367]
[1778596484867,34.52,80414.77,0.03,0.04892,8e-05,3.63421]
[1778596487106,34.52,80415.01,0.03,0.04895,8e-05,3.63578]
[1778596487343,34.52,80415.01,0.03,0.04895,8e-05,3.63578]
[1778596487188,34.52,80414.55,0.03,0.04892,8e-05,3.63392]
[1778596487761,34.52,80414.55,0.03,0.04892,8e-05,3.63392]
[1778596488742,34.53,80415.54,0.03,0.049,8e-05,3.63916]
[1778596489275,34.53,80415.49,0.03,0.049,8e-05,3.63892]
[1778596489769,34.53,80415.49,0.03,0.049,8e-05,3.63892]
[1778596489854,34.53,80433.92,0.03,0.05053,8e-05,3.7301]
[1778596490978,34.53,80433.92,0.03,0.05053,8e-05,3.7301]
[1778596491947,34.53,80432.59,0.03,0.05045,8e-05,3.7254]
[1778596491954,34.53,80432.59,0.03,0.05045,8e-05,3.7254]
[1778596492049,34.54,80424.59,0.03,0.0498,8e-05,3.68646]
[1778596493399,34.54,80431.28,0.03,0.05035,8e-05,3.71965]
[1778596493659,34.54,80431.28,0.03,0.05035,8e-05,3.71965]
[1778596494323,34.54,80484.11,0.03,0.05495,9e-05,3.98917]
[1778596497610,34.54,80474.56,0.03,0.05412,9e-05,3.94089]
[1778596498617,34.54,80485.25,0.03,0.05508,9e-05,3.99666]
[1778596500822,34.55,80482.8,0.03,0.05487,9e-05,3.9846]
[1778596501638,34.55,80485.94,0.03,0.05516,9e-05,4.00126]
[1778596501868,34.55,80485.94,0.03,0.05516,9e-05,4.00126]
[1778596502073,34.55,80518.21,0.03,0.05812,9e-05,4.17129]
[1778596502772,34.55,80518.21,0.03,0.05812,9e-05,4.17129]
[1778596502781,34.55,80518.21,0.03,0.05812,9e-05,4.17129]
[1778596502784,34.55,80518.21,0.03,0.05812,9e-05,4.17129]
[1778596502873,34.55,80525.01,0.03,0.05877,9e-05,4.208]
[1778596504398,34.55,80516.24,0.03,0.05794,9e-05,4.16112]
[1778596504812,34.55,80516.24,0.03,0.05794,9e-05,4.16112]
[1778596508144,34.55,80515.48,0.03,0.05787,9e-05,4.15729]
[1778596511175,34.55,80508.12,0.03,0.05719,9e-05,4.11847]
[1778596511213,34.55,80512.41,0.03,0.05759,9e-05,4.14135]
[1778596511724,34.55,80512.41,0.03,0.05759,9e-05,4.14135]
[1778596512205,34.55,80520.02,0.03,0.05831,9e-05,4.18197]
[1778596512727,34.55,80520.02,0.03,0.05831,9e-05,4.18197]
[1778596514753,34.55,80525.96,0.03,0.05887,9e-05,4.21378]
[1778596514807,34.55,80522.07,0.03,0.0585,9e-05,4.19293]
[1778596516340,34.55,80522.07,0.03,0.0585,9e-05,4.19293]
[1778596516564,34.55,80522.07,0.03,0.0585,9e-05,4.19295]
[1778596516750,34.55,80525.06,0.03,0.05878,9e-05,4.20898]
[1778596519322,34.55,80528.61,0.03,0.05912,9e-05,4.22802]
[1778596519623,34.55,80529.63,0.03,0.05921,0.0001,4.2334]
[1778596520377,34.55,80529.63,0.03,0.05921,0.0001,4.2334]
[1778596519771,34.55,80529.63,0.03,0.05921,0.0001,4.2334]
[1778596521181,34.55,80520.78,0.03,0.05838,9e-05,4.18588]
[1778596521856,34.55,80504.38,0.03,0.05685,9e-05,4.09876]
[1778596522491,34.55,80504.38,0.03,0.05685,9e-05,4.09876]
[1778596523324,34.55,80504.38,0.03,0.05685,9e-05,4.09876]
[1778596523358,34.55,80494.8,0.03,0.05597,9e-05,4.04841]
[1778596524049,34.55,80494.8,0.03,0.05597,9e-05,4.04841]
[1778596524070,34.55,80494.8,0.03,0.05597,9e-05,4.04841]
[1778596524093,34.55,80494.8,0.03,0.05597,9e-05,4.04841]
[1778596524140,34.55,80494.8,0.03,0.05597,9e-05,4.04841]
[1778596524150,34.55,80490.77,0.03,0.05561,9e-05,4.02748]
[1778596524431,34.55,80490.77,0.03,0.05561,9e-05,4.02748]
[1778596524450,34.55,80490.77,0.03,0.05561,9e-05,4.02748]
[1778596524824,34.55,80491.04,0.03,0.05564,9e-05,4.02912]
[1778596525830,34.55,80476.69,0.03,0.05436,9e-05,3.95484]
[1778596526874,34.55,80476.69,0.03,0.05436,9e-05,3.95484]
[1778596526946,34.55,80476.69,0.03,0.05436,9e-05,3.95484]
[1778596526977,34.55,80474.86,0.03,0.0542,9e-05,3.94577]
[1778596529542,34.56,80470.5,0.03,0.05383,9e-05,3.9241]
[1778596529858,34.56,80466.6,0.03,0.05349,9e-05,3.90452]
[1778596530883,34.56,80466.6,0.03,0.05349,9e-05,3.90452]
[1778596530898,34.56,80452.09,0.03,0.05224,9e-05,3.83106]
[1778596531633,34.56,80452.09,0.03,0.05224,9e-05,3.83106]
[1778596534803,34.56,80445.33,0.03,0.05161,9e-05,3.79193]
[1778596539930,34.58,80440.7,0.03,0.05128,8e-05,3.77261]
[1778596541165,34.58,80440.7,0.03,0.05128,8e-05,3.77261]
[1778596541242,34.58,80433.34,0.03,0.05067,8e-05,3.73648]
[1778596541899,34.58,80433.34,0.03,0.05067,8e-05,3.73648]
[1778596543957,34.59,80443.97,0.03,0.05161,9e-05,3.79189]
[1778596548991,34.6,80445.13,0.03,0.05176,9e-05,3.80086]
[1778596552012,34.6,80459.41,0.03,0.05302,9e-05,3.87506]
[1778596557048,34.61,80465.05,0.03,0.05356,9e-05,3.90632]
[1778596561076,34.62,80474.13,0.03,0.05439,9e-05,3.9549]
[1778596563818,34.62,80478.08,0.03,0.05476,9e-05,3.97608]
[1778596563833,34.62,80478.08,0.03,0.05476,9e-05,3.97608]
[1778596563839,34.62,80478.08,0.03,0.05476,9e-05,3.97608]
[1778596564141,34.62,80478.08,0.03,0.05476,9e-05,3.97608]
[1778596564398,34.62,80487.82,0.03,0.05564,9e-05,4.02703]
[1778596566294,34.62,80487.82,0.03,0.05565,9e-05,4.02739]
[1778596566336,34.62,80487.82,0.03,0.05565,9e-05,4.02739]
[1778596567266,34.63,80489.85,0.03,0.05583,9e-05,4.03826]
[1778596567367,34.63,80479.79,0.03,0.05493,9e-05,3.98617]
[1778596568435,34.63,80479.79,0.03,0.05493,9e-05,3.98617]
[1778596571393,34.63,80481.64,0.03,0.05511,9e-05,3.99667]
[1778596572856,34.63,80480.86,0.03,0.05506,9e-05,3.99326]
[1778596573389,34.63,80480.86,0.03,0.05506,9e-05,3.99326]
[1778596573424,34.63,80477.3,0.03,0.05475,9e-05,3.97549]
[1778596575475,34.63,80477.3,0.03,0.05475,9e-05,3.97549]
[1778596576184,34.64,80474.6,0.03,0.05452,9e-05,3.9623]
[1778596577288,34.64,80474.6,0.03,0.05452,9e-05,3.9623]
[1778596577407,34.64,80474.6,0.03,0.05452,9e-05,3.9623]
[1778596578855,34.64,80479.11,0.03,0.05494,9e-05,3.98638]
[1778596579554,34.64,80485.95,0.03,0.05556,9e-05,4.02224]
[1778596585248,34.65,80488.49,0.03,0.05581,9e-05,4.03703]
[1778596589825,34.65,80488.36,0.03,0.05582,9e-05,4.03738]
[1778596589827,34.65,80488.36,0.03,0.05582,9e-05,4.03738]
[1778596590284,34.65,80487.86,0.03,0.05578,9e-05,4.03503]
[1778596593244,34.65,80486.98,0.03,0.05562,9e-05,4.02408]
[1778596593747,34.65,80491.63,0.03,0.05605,9e-05,4.0486]
[1778596593983,34.65,80491.63,0.03,0.05605,9e-05,4.0486]
[1778596594314,34.65,80491.63,0.03,0.05605,9e-05,4.0486]
[1778596594442,34.65,80491.63,0.03,0.05605,9e-05,4.0486]
[1778596594479,34.65,80505.24,0.03,0.0573,9e-05,4.12039]
[1778596597698,34.65,80507.21,0.03,0.05749,9e-05,4.13125]
[1778596597704,34.65,80507.21,0.03,0.05749,9e-05,4.13125]
[1778596603058,34.66,80507.17,0.03,0.0575,9e-05,4.13153]
[1778596604824,34.66,80501.51,0.03,0.05698,9e-05,4.10188]
[1778596605613,34.66,80500.48,0.03,0.05688,9e-05,4.09662]
[1778596611452,34.66,80503.13,0.03,0.05715,9e-05,4.11157]
[1778596612454,34.66,80503.13,0.03,0.05715,9e-05,4.11157]
[1778596612459,34.66,80505.73,0.03,0.05739,9e-05,4.12547]
[1778596613208,34.66,80505.73,0.03,0.05739,9e-05,4.12547]
[1778596613467,34.66,80517.5,0.03,0.05849,9e-05,4.18811]
[1778596618501,34.66,80525.69,0.03,0.05927,9e-05,4.23209]
[1778596621522,34.66,80532.79,0.03,0.05994,0.0001,4.27023]
[1778596625298,34.66,80551.52,0.03,0.06175,0.0001,4.3717]
[1778596626799,34.66,80551.79,0.03,0.06177,0.0001,4.37296]
[1778596626887,34.66,80568.18,0.03,0.06339,0.0001,4.46291]
[1778596628090,34.66,80578.72,0.03,0.06445,0.0001,4.52109]
[1778596633607,34.65,80579.04,0.03,0.06443,0.0001,4.52051]
[1778596635368,34.65,80566.85,0.03,0.06319,0.0001,4.45199]
[1778596640360,34.64,80567.13,0.03,0.0632,0.0001,4.45215]
[1778596640362,34.64,80576.32,0.03,0.06411,0.0001,4.50276]
[1778596642670,34.64,80585.09,0.03,0.06497,0.0001,4.55028]
[1778596645285,34.64,80585.13,0.03,0.06497,0.0001,4.54998]
[1778596649385,34.63,80582.09,0.03,0.06462,0.0001,4.53099]
[1778596649483,34.63,80578.99,0.03,0.0643,0.0001,4.51322]
[1778596655513,34.62,80584.78,0.03,0.06474,0.0001,4.53548]
[1778596659431,34.61,80580.21,0.03,0.06425,0.0001,4.50851]
[1778596659551,34.61,80580.21,0.03,0.06425,0.0001,4.50851]
[1778596659482,34.61,80579.73,0.03,0.0642,0.0001,4.50538]
[1778596659627,34.61,80579.73,0.03,0.0642,0.0001,4.50538]
[1778596660574,34.61,80574.68,0.03,0.06368,0.0001,4.47684]
[1778596665831,34.6,80579.39,0.03,0.06411,0.0001,4.50049]
[1778596670837,34.6,80584.22,0.03,0.06456,0.0001,4.52568]
[1778596671996,34.6,80589.59,0.03,0.0651,0.0001,4.55526]
[1778596672268,34.6,80589.59,0.03,0.0651,0.0001,4.55526]
[1778596672369,34.59,80595.31,0.03,0.06568,0.0001,4.58689]
[1778596672980,34.59,80595.31,0.03,0.06568,0.0001,4.58689]
[1778596675603,34.59,80594.85,0.03,0.0656,0.0001,4.58256]
[1778596676075,34.59,80594.85,0.03,0.0656,0.0001,4.58256]
[1778596676168,34.59,80604.26,0.03,0.06656,0.0001,4.63512]
[1778596678275,34.59,80622.29,0.03,0.06846,0.00011,4.73773]
[1778596681954,34.58,80610.2,0.03,0.06713,0.0001,4.66605]
[1778596685568,34.57,80608.55,0.03,0.06694,0.0001,4.65581]
[1778596685982,34.57,80608.84,0.03,0.06697,0.0001,4.65723]
[1778596686982,34.57,80608.84,0.03,0.06697,0.0001,4.65723]
[1778596686989,34.57,80608.84,0.03,0.06697,0.0001,4.65723]
[1778596687049,34.57,80626.6,0.03,0.06884,0.00011,4.75862]
[1778596688124,34.57,80626.6,0.03,0.06884,0.00011,4.75862]
[1778596694042,34.57,80630.15,0.03,0.06919,0.00011,4.77718]
[1778596694670,34.57,80630.15,0.03,0.06919,0.00011,4.77718]
[1778596695560,34.57,80630.15,0.03,0.06919,0.00011,4.77718]
[1778596696177,34.57,80629.89,0.03,0.06915,0.00011,4.77537]
[1778596696839,34.56,80626.12,0.03,0.06874,0.00011,4.75336]
[1778596697333,34.56,80626.12,0.03,0.06874,0.00011,4.75336]
[1778596697431,34.56,80623.39,0.03,0.06845,0.00011,4.73737]
[1778596699300,34.56,80623.39,0.03,0.06844,0.00011,4.73709]
[1778596699313,34.56,80624.15,0.03,0.06852,0.00011,4.7412]
[1778596700054,34.56,80624.15,0.03,0.06852,0.00011,4.7412]
[1778596700151,34.56,80624.69,0.03,0.06857,0.00011,4.74403]
[1778596706123,34.56,80628.4,0.03,0.06894,0.00011,4.76371]
[1778596711467,34.55,80628.49,0.03,0.06892,0.00011,4.76304]
[1778596711566,34.55,80626.25,0.03,0.06858,0.00011,4.7425]
[1778596715499,34.55,80626.14,0.03,0.06856,0.00011,4.74107]
[1778596715532,34.55,80631.88,0.03,0.06917,0.00011,4.77384]
[1778596716202,34.55,80631.88,0.03,0.06917,0.00011,4.77384]
[1778596716297,34.55,80636.89,0.03,0.0697,0.00011,4.80248]
[1778596717058,34.55,80636.89,0.03,0.0697,0.00011,4.80248]
[1778596717200,34.55,80636.89,0.03,0.06969,0.00011,4.80217]
[1778596722240,34.53,80637.8,0.03,0.0697,0.00011,4.80244]
[1778596725262,34.51,80645.3,0.03,0.07043,0.00011,4.84165]
[1778596730638,34.5,80643.92,0.03,0.07017,0.00011,4.828]
[1778596735335,34.5,80650.85,0.03,0.07092,0.00011,4.868]
[1778596740370,34.5,80650.99,0.03,0.07094,0.00011,4.86915]
[1778596742450,34.5,80648.99,0.03,0.07073,0.00011,4.85755]
[1778596742628,34.5,80663.09,0.03,0.07228,0.00011,4.94019]
[1778596745405,34.5,80670.39,0.03,0.0731,0.00011,4.98324]
[1778596745951,34.5,80670.39,0.03,0.0731,0.00011,4.98324]
[1778596746515,34.5,80671.18,0.03,0.07318,0.00011,4.98782]
[1778596747608,34.5,80681.11,0.03,0.0743,0.00011,5.04662]
[1778596748398,34.5,80681.11,0.03,0.0743,0.00011,5.04662]
[1778596748471,34.5,80682.79,0.03,0.07449,0.00011,5.05654]
[1778596753461,34.49,80693.68,0.03,0.07572,0.00012,5.1206]
[1778596754470,34.48,80704.69,0.03,0.07694,0.00012,5.18417]
[1778596755103,34.48,80704.69,0.03,0.07694,0.00012,5.18417]
[1778596755406,34.48,80704.69,0.03,0.07694,0.00012,5.18417]
[1778596755488,34.48,80704.69,0.03,0.07694,0.00012,5.18417]
[1778596755536,34.48,80704.69,0.03,0.07694,0.00012,5.18417]
[1778596755683,34.48,80743.54,0.03,0.08152,0.00012,5.41852]
[1778596756553,34.48,80743.54,0.03,0.08152,0.00012,5.41852]
[1778596756572,34.46,80747.78,0.03,0.08196,0.00012,5.44118]
[1778596758575,34.46,80747.78,0.03,0.08196,0.00012,5.44091]
[1778596758627,34.46,80747.78,0.03,0.08196,0.00012,5.44091]
[1778596758604,34.46,80743.15,0.03,0.08139,0.00012,5.41203]
[1778596761110,34.46,80745.12,0.03,0.08162,0.00012,5.42367]
[1778596761134,34.46,80745.12,0.03,0.08162,0.00012,5.42367]
[1778596762748,34.46,80743.52,0.03,0.08141,0.00012,5.41328]
[1778596764139,34.46,80742.43,0.03,0.08128,0.00012,5.40632]
[1778596764545,34.46,80733.94,0.03,0.08024,0.00012,5.35388]
[1778596765552,34.45,80727.32,0.03,0.07942,0.00012,5.31174]
[1778596768093,34.42,80724.58,0.03,0.07889,0.00012,5.28473]
[1778596768104,34.42,80724.58,0.03,0.07889,0.00012,5.28473]
[1778596768108,34.42,80724.58,0.03,0.07889,0.00012,5.28473]
[1778596768747,34.4,80721.11,0.03,0.07838,0.00012,5.25871]
[1778596769580,34.39,80731.05,0.03,0.07948,0.00012,5.31492]
[1778596771595,34.37,80742.45,0.03,0.08063,0.00012,5.37139]
[1778596772405,34.37,80742.45,0.03,0.08063,0.00012,5.37139]
[1778596772608,34.37,80739.56,0.03,0.08027,0.00012,5.35297]
[1778596772814,34.37,80739.56,0.03,0.08027,0.00012,5.35297]
[1778596773609,34.37,80760.63,0.03,0.08284,0.00012,5.48319]
[1778596776629,34.38,80775.01,0.03,0.0847,0.00013,5.57658]
[1778596780657,34.38,80783.75,0.03,0.08581,0.00013,5.63159]
[1778596784972,34.38,80783.46,0.03,0.08577,0.00013,5.62951]
[1778596790727,34.38,80779.05,0.03,0.0852,0.00013,5.60135]
[1778596792742,34.38,80769.74,0.03,0.08403,0.00012,5.54288]
[1778596797776,34.38,80770.92,0.03,0.08418,0.00013,5.55031]
[1778596802811,34.38,80761.23,0.03,0.08298,0.00012,5.48994]
[1778596807846,34.37,80747.4,0.03,0.08122,0.00012,5.40114]
[1778596809411,34.37,80747.4,0.03,0.08122,0.00012,5.40114]
[1778596810335,34.37,80737.59,0.03,0.08002,0.00012,5.34002]
[1778596811731,34.37,80737.59,0.03,0.08002,0.00012,5.34002]
[1778596812441,34.37,80737.59,0.03,0.08002,0.00012,5.34002]
[1778596813876,34.36,80737.88,0.03,0.08004,0.00012,5.34107]
[1778596813885,34.36,80737.88,0.03,0.08004,0.00012,5.34107]
[1778596813889,34.36,80739.2,0.03,0.08018,0.00012,5.34855]
[1778596819124,34.36,80745.41,0.03,0.08093,0.00012,5.38634]
[1778596820939,34.35,80731.6,0.03,0.07921,0.00012,5.29896]
[1778596826459,34.33,80729.94,0.03,0.0789,0.00012,5.28316]
[1778596832017,34.23,80726.05,0.03,0.07769,0.00012,5.21888]
[1778596834465,34.21,80726.32,0.03,0.07764,0.00012,5.21621]
[1778596834624,34.21,80726.32,0.03,0.07764,0.00012,5.21621]
[1778596834698,34.19,80727.46,0.03,0.07761,0.00012,5.21489]
[1778596836051,34.17,80748.67,0.03,0.08007,0.00012,5.34115]
[1778596838264,34.17,80748.68,0.03,0.08006,0.00012,5.34062]
[1778596838282,34.17,80759.4,0.03,0.08137,0.00012,5.40701]
[1778596839061,34.17,80759.4,0.03,0.08137,0.00012,5.40701]
[1778596839669,34.17,80759.4,0.03,0.08137,0.00012,5.40701]
[1778596839752,34.17,80775.06,0.03,0.08331,0.00012,5.50502]
[1778596841455,34.17,80782.27,0.03,0.08422,0.00013,5.55051]
[1778596846295,34.17,80782.86,0.03,0.0843,0.00013,5.55442]
[1778596846957,34.17,80781.87,0.03,0.08418,0.00013,5.54825]
[1778596849680,34.17,80781.88,0.03,0.08417,0.00013,5.54784]
[1778596849781,34.17,80773.01,0.03,0.08306,0.00012,5.49225]
[1778596855179,34.18,80769.37,0.03,0.08262,0.00012,5.47028]
[1778596857003,34.18,80768.48,0.03,0.08252,0.00012,5.46486]
[1778596857195,34.18,80769.81,0.03,0.08268,0.00012,5.47332]
[1778596861223,34.18,80780.92,0.03,0.08408,0.00013,5.54346]
[1778596864831,34.18,80777.11,0.03,0.0836,0.00013,5.51958]
[1778596865026,34.18,80777.04,0.03,0.0836,0.00013,5.51918]
[1778596865610,34.18,80777.04,0.03,0.0836,0.00013,5.51918]
[1778596865624,34.18,80777.04,0.03,0.0836,0.00013,5.51918]
[1778596865756,34.18,80777.04,0.03,0.0836,0.00013,5.51918]
[1778596865714,34.18,80797.8,0.03,0.08623,0.00013,5.65031]
[1778596866262,34.18,80797.8,0.03,0.08623,0.00013,5.65034]
[1778596868304,34.18,80801.15,0.03,0.08665,0.00013,5.67123]
[1778596868330,34.18,80801.15,0.03,0.08665,0.00013,5.67123]
[1778596868380,34.18,80802.61,0.03,0.08683,0.00013,5.68009]
[1778596871447,34.17,80802.83,0.03,0.08683,0.00013,5.68037]
[1778596871509,34.17,80795.44,0.03,0.08587,0.00013,5.63273]
[1778596872643,34.17,80804.68,0.03,0.08704,0.00013,5.6908]
[1778596875523,34.16,80804.38,0.03,0.08698,0.00013,5.68759]
[1778596875818,34.16,80805.29,0.03,0.08708,0.00013,5.69271]
[1778596879824,34.15,80797.8,0.03,0.08607,0.00013,5.64247]
[1778596881190,34.15,80796.76,0.03,0.08592,0.00013,5.63524]
[1778596881714,34.15,80790.61,0.03,0.08513,0.00013,5.5957]
[1778596883382,34.15,80783.79,0.03,0.08424,0.00013,5.55159]
[1778596888199,34.14,80783.12,0.03,0.08412,0.00013,5.54568]
[1778596888769,34.14,80791.52,0.03,0.08518,0.00013,5.5983]
[1778596893845,34.13,80797.98,0.03,0.08586,0.00013,5.62942]
[1778596898837,34.12,80805.58,0.03,0.08677,0.00013,5.67459]
[1778596903855,34.12,80806.26,0.03,0.08681,0.00013,5.67663]
[1778596907872,34.11,80813.49,0.03,0.08768,0.00013,5.71982]
[1778596909793,34.1,80822.76,0.03,0.08887,0.00013,5.77801]
[1778596914797,34.09,80823.75,0.03,0.08894,0.00013,5.78145]
[1778596914805,34.09,80823.75,0.03,0.08894,0.00013,5.78145]
[1778596915612,34.09,80823.72,0.03,0.0889,0.00013,5.77979]
[1778596917333,34.09,80822.69,0.03,0.08876,0.00013,5.77294]
[1778596917626,34.08,80822.2,0.03,0.08868,0.00013,5.76907]
[1778596919640,34.08,80814.71,0.03,0.08768,0.00013,5.71962]
[1778596924727,34.07,80810.98,0.03,0.08714,0.00013,5.69317]
[1778596924854,34.07,80810.98,0.03,0.08714,0.00013,5.69317]
[1778596925692,34.07,80812.61,0.03,0.08732,0.00013,5.70227]
[1778596927703,34.07,80819.07,0.03,0.08816,0.00013,5.74335]
[1778596932738,34.06,80819.28,0.03,0.08816,0.00013,5.74354]
[1778596934406,34.06,80819.8,0.03,0.08823,0.00013,5.74665]
[1778596935525,34.06,80819.58,0.03,0.08819,0.00013,5.74501]
[1778596935759,34.06,80829.03,0.03,0.08943,0.00013,5.80559]
[1778596935996,34.06,80829.03,0.03,0.08943,0.00013,5.80559]
[1778596936858,34.06,80829.03,0.03,0.08943,0.00013,5.80559]
[1778596937779,34.06,80836.05,0.03,0.09035,0.00013,5.85028]
[1778596939251,34.06,80834.81,0.03,0.09017,0.00013,5.84188]
[1778596939789,34.06,80826.62,0.03,0.08908,0.00013,5.78863]
[1778596943368,34.05,80826.22,0.03,0.08901,0.00013,5.78524]
[1778596948859,34.05,80816.92,0.03,0.08776,0.00013,5.72377]
[1778596949532,34.05,80816.92,0.03,0.08776,0.00013,5.72377]
[1778596949866,34.05,80810.04,0.03,0.08686,0.00013,5.67954]
[1778596953552,34.05,80813.75,0.03,0.08723,0.00013,5.69496]
[1778596953558,34.05,80813.75,0.03,0.08723,0.00013,5.69496]
[1778596954239,34.05,80813.29,0.03,0.08717,0.00013,5.69186]
[1778596955688,34.04,80812.8,0.03,0.0871,0.00013,5.68857]
[1778596957741,34.04,80812.91,0.03,0.08711,0.00013,5.68899]
[1778596963327,34.04,80813.54,0.03,0.08717,0.00013,5.69211]
[1778596963894,34.04,80813.54,0.03,0.08717,0.00013,5.69211]
[1778596967136,34.04,80810.06,0.03,0.08671,0.00013,5.66944]
[1778596968264,34.04,80809.73,0.03,0.08666,0.00013,5.66712]
[1778596968304,34.04,80809.73,0.03,0.08666,0.00013,5.66712]
[1778596968358,34.04,80809.73,0.03,0.08666,0.00013,5.66712]
[1778596968395,34.04,80809.73,0.03,0.08666,0.00013,5.66712]
[1778596968496,34.04,80820.86,0.03,0.08811,0.00013,5.7384]
[1778596968997,34.04,80820.86,0.03,0.08811,0.00013,5.7384]
[1778596969004,34.04,80820.86,0.03,0.08811,0.00013,5.7384]
[1778596969633,34.04,80820.86,0.03,0.08811,0.00013,5.7384]
[1778596969734,34.04,80825.76,0.03,0.08875,0.00013,5.7696]
[1778596972184,34.04,80825.94,0.03,0.08877,0.00013,5.7705]
[1778596972240,34.04,80823.72,0.03,0.08847,0.00013,5.75595]
[1778596973920,34.04,80823.72,0.03,0.08847,0.00013,5.75595]
[1778596974036,34.03,80816.2,0.03,0.08748,0.00013,5.70719]
[1778596979070,34.03,80814.11,0.03,0.08719,0.00013,5.69304]
[1778596983098,34.03,80826.85,0.03,0.08881,0.00013,5.7727]
[1778596984410,34.03,80826.85,0.03,0.08881,0.00013,5.7727]
[1778596987680,34.03,80828.64,0.03,0.08906,0.00013,5.78484]
[1778596988884,34.03,80829.01,0.03,0.08912,0.00013,5.7876]
[1778596988913,34.03,80834.91,0.03,0.0899,0.00013,5.82589]
[1778596990623,34.03,80834.76,0.03,0.08988,0.00013,5.82492]
[1778596990724,34.03,80843.12,0.03,0.091,0.00013,5.87927]
[1778596991926,34.03,80849.87,0.03,0.09191,0.00013,5.92321]
[1778596993172,34.03,80858.97,0.03,0.09314,0.00014,5.9826]
[1778596994020,34.03,80858.97,0.03,0.09314,0.00014,5.9826]
[1778596994213,34.03,80858.97,0.03,0.09314,0.00014,5.9826]
[1778596994222,34.03,80858.97,0.03,0.09314,0.00014,5.9826]
[1778596994282,34.03,80854.01,0.03,0.09246,0.00014,5.95007]
[1778596995006,34.03,80854.01,0.03,0.09246,0.00014,5.95007]
[1778596995186,34.03,80854.01,0.03,0.09246,0.00014,5.94994]
[1778596996803,34.03,80840.06,0.03,0.09056,0.00013,5.85821]
[1778596999005,34.02,80838.69,0.03,0.09037,0.00013,5.84856]
[1778596999283,34.02,80838.69,0.03,0.09037,0.00013,5.84856]
[1778596999302,34.02,80838.69,0.03,0.09037,0.00013,5.84856]
[1778596999338,34.02,80838.69,0.03,0.09037,0.00013,5.84856]
[1778596999424,34.02,80838.65,0.03,0.09035,0.00013,5.84793]
[1778597000320,34.02,80838.65,0.03,0.09035,0.00013,5.84793]
[1778597000426,34.02,80838.65,0.03,0.09035,0.00013,5.84793]
[1778597000557,34.02,80838.65,0.03,0.09035,0.00013,5.84793]
[1778597000927,34.02,80838.65,0.03,0.09035,0.00013,5.84793]
[1778597000958,34.02,80838.46,0.03,0.09032,0.00013,5.84634]
[1778597001039,34.02,80838.46,0.03,0.09032,0.00013,5.84634]
[1778597001676,34.02,80838.46,0.03,0.09032,0.00013,5.84634]
[1778597001824,34.02,80822.31,0.03,0.08817,0.00013,5.74155]
[1778597002956,34.02,80822.31,0.03,0.08817,0.00013,5.74155]
[1778597002926,34.02,80811.8,0.03,0.08681,0.00013,5.67418]
[1778597004888,34.02,80803.13,0.03,0.08569,0.00013,5.61878]
[1778597005607,34.02,80796.75,0.03,0.08487,0.00013,5.57824]
[1778597007098,34.02,80797.17,0.03,0.08492,0.00013,5.5809]
[1778597007113,34.02,80797.17,0.03,0.08492,0.00013,5.5809]
[1778597007277,34.02,80796.72,0.03,0.08487,0.00013,5.57812]
[1778597008620,34.02,80789.98,0.03,0.08402,0.00013,5.53567]
[1778597011723,34.02,80793.21,0.03,0.08443,0.00013,5.55637]
[1778597011753,34.02,80793.21,0.03,0.08443,0.00013,5.55637]
[1778597011964,34.02,80793.8,0.03,0.08441,0.00013,5.55241]
[1778597017346,34.02,80791.58,0.03,0.08414,0.00013,5.53907]
[1778597021156,34.02,80793.95,0.03,0.08445,0.00013,5.55448]
[1778597025588,34.03,80789.2,0.03,0.08386,0.00013,5.5251]
[1778597025596,34.03,80789.2,0.03,0.08386,0.00013,5.5251]
[1778597025682,34.03,80789.06,0.03,0.08385,0.00013,5.52438]
[1778597026641,34.03,80789.06,0.03,0.08385,0.00013,5.52438]
[1778597032487,34.03,80786.76,0.03,0.08358,0.00013,5.51096]
[1778597033623,34.03,80791.52,0.03,0.08418,0.00013,5.5412]
[1778597033823,34.03,80791.52,0.03,0.08418,0.00013,5.5412]
[1778597033881,34.03,80791.52,0.03,0.08418,0.00013,5.5412]
[1778597034589,34.03,80791.9,0.03,0.08423,0.00013,5.54378]
[1778597034595,34.03,80791.9,0.03,0.08423,0.00013,5.54378]
[1778597034794,34.03,80791.9,0.03,0.08423,0.00013,5.54378]
[1778597034824,34.03,80791.9,0.03,0.08423,0.00013,5.54378]
[1778597034909,34.03,80795.36,0.03,0.08468,0.00013,5.56582]
[1778597036111,34.03,80795.36,0.03,0.08468,0.00013,5.56595]
[1778597036488,34.03,80791.81,0.03,0.08423,0.00013,5.54359]
[1778597041523,34.04,80790.06,0.03,0.08402,0.00013,5.53323]
[1778597046559,34.04,80787.92,0.03,0.08377,0.00013,5.52057]
[1778597051595,34.04,80791.49,0.03,0.08424,0.00013,5.54384]
[1778597054996,34.04,80789.97,0.03,0.08405,0.00013,5.53449]
[1778597055840,34.04,80789.19,0.03,0.08395,0.00013,5.5297]
[1778597061663,34.04,80785.98,0.03,0.08357,0.00013,5.51042]
[1778597066463,34.05,80781.0,0.03,0.08296,0.00013,5.47989]
[1778597067031,34.05,80781.0,0.03,0.08296,0.00013,5.47989]
[1778597066698,34.05,80781.58,0.03,0.08304,0.00013,5.48374]
[1778597067671,34.05,80781.58,0.03,0.08304,0.00013,5.48374]
[1778597072742,34.05,80780.74,0.03,0.08285,0.00013,5.47175]
[1778597077776,34.06,80780.14,0.03,0.0828,0.00012,5.46914]
[1778597082810,34.06,80773.94,0.03,0.08205,0.00012,5.43146]
[1778597087133,34.06,80777.26,0.03,0.08248,0.00012,5.4534]
[1778597087847,34.06,80777.2,0.03,0.08248,0.00012,5.45328]
[1778597091174,34.07,80774.07,0.03,0.08211,0.00012,5.43451]
[1778597091873,34.07,80774.0,0.03,0.08211,0.00012,5.43437]
[1778597093060,34.07,80774.0,0.03,0.08211,0.00012,5.43437]
[1778597093128,34.07,80773.98,0.03,0.08211,0.00012,5.43454]
[1778597093887,34.07,80774.35,0.03,0.08216,0.00012,5.43716]
[1778597094100,34.07,80774.35,0.03,0.08216,0.00012,5.43716]
[1778597094137,34.07,80774.35,0.03,0.08216,0.00012,5.43716]
[1778597094773,34.07,80774.35,0.03,0.08216,0.00012,5.43716]
[1778597094900,34.07,80776.63,0.03,0.08245,0.00012,5.45173]
[1778597097987,34.07,80777.23,0.03,0.08254,0.00012,5.45604]
[1778597098021,34.07,80777.3,0.03,0.08255,0.00012,5.45675]
[1778597101481,34.08,80775.97,0.03,0.0824,0.00012,5.44922]
[1778597101946,34.08,80775.18,0.03,0.08231,0.00012,5.44455]
[1778597105544,34.07,80776.06,0.03,0.08241,0.00012,5.44962]
[1778597105547,34.07,80776.06,0.03,0.08241,0.00012,5.44962]
[1778597106611,34.07,80770.4,0.03,0.08171,0.00012,5.41407]
[1778597106981,34.07,80763.68,0.03,0.08088,0.00012,5.37208]
[1778597107325,34.07,80763.68,0.03,0.08088,0.00012,5.37208]
[1778597107472,34.07,80763.68,0.03,0.08088,0.00012,5.37208]
[1778597107635,34.07,80763.68,0.03,0.08088,0.00012,5.37208]
[1778597107994,34.07,80749.57,0.03,0.07916,0.00012,5.28461]
[1778597108995,34.07,80735.18,0.03,0.07742,0.00012,5.19573]
[1778597110001,34.07,80716.77,0.03,0.07525,0.00012,5.08338]
[1778597113044,34.07,80723.32,0.03,0.07601,0.00012,5.12268]
[1778597115047,34.07,80732.26,0.03,0.07705,0.00012,5.17669]
[1778597116116,34.07,80732.88,0.03,0.07712,0.00012,5.18019]
[1778597122007,34.06,80733.27,0.03,0.07714,0.00012,5.18111]
[1778597122096,34.06,80732.21,0.03,0.07701,0.00012,5.17433]
[1778597122516,34.06,80732.21,0.03,0.07701,0.00012,5.17433]
[1778597122623,34.06,80732.21,0.03,0.07701,0.00012,5.17433]
[1778597122895,34.06,80732.21,0.03,0.07701,0.00012,5.17433]
[1778597124110,34.06,80750.93,0.03,0.07925,0.00012,5.28919]
[1778597124376,34.06,80750.93,0.03,0.07925,0.00012,5.28919]
[1778597126430,34.06,80748.66,0.03,0.07896,0.00012,5.27474]
[1778597126809,34.06,80748.66,0.03,0.07896,0.00012,5.27474]
[1778597128058,34.06,80746.22,0.03,0.07866,0.00012,5.25925]
[1778597128493,34.06,80746.55,0.03,0.07869,0.00012,5.26086]
[1778597129508,34.06,80745.87,0.03,0.0786,0.00012,5.25624]
[1778597129565,34.06,80745.87,0.03,0.0786,0.00012,5.25624]
[1778597129707,34.06,80745.87,0.03,0.0786,0.00012,5.25624]
[1778597129900,34.06,80745.87,0.03,0.0786,0.00012,5.25624]
[1778597129976,34.05,80740.13,0.03,0.0779,0.00012,5.22052]
[1778597131165,34.06,80732.93,0.03,0.07695,0.00012,5.16895]
[1778597134638,34.05,80727.92,0.03,0.07634,0.00012,5.13753]
[1778597140019,34.05,80726.67,0.03,0.07617,0.00012,5.12863]
[1778597140770,34.05,80726.45,0.03,0.07614,0.00012,5.12703]
[1778597140871,34.05,80725.98,0.03,0.07608,0.00012,5.12391]
[1778597141170,34.05,80725.98,0.03,0.07608,0.00012,5.12391]
[1778597142076,34.05,80724.24,0.03,0.07587,0.00012,5.11308]
[1778597142530,34.05,80724.24,0.03,0.07587,0.00012,5.11308]
[1778597142564,34.05,80709.99,0.03,0.07421,0.00012,5.02688]
[1778597144770,34.04,80709.99,0.03,0.07421,0.00012,5.02663]
[1778597144816,34.04,80703.42,0.03,0.07345,0.00011,4.98698]
[1778597150298,34.04,80710.97,0.03,0.07431,0.00012,5.03208]
[1778597155332,34.04,80715.97,0.03,0.07488,0.00012,5.06156]
[1778597157192,34.04,80719.47,0.03,0.07528,0.00012,5.08257]
[1778597157364,34.04,80715.01,0.03,0.07476,0.00012,5.05524]
[1778597159241,34.04,80711.76,0.03,0.07438,0.00012,5.03549]
[1778597159245,34.04,80711.76,0.03,0.07438,0.00012,5.03549]
[1778597159361,34.04,80711.76,0.03,0.07438,0.00012,5.03549]
[1778597164715,34.04,80710.83,0.03,0.07426,0.00012,5.02924]
[1778597165470,34.04,80706.88,0.03,0.0738,0.00011,5.00535]
[1778597165569,34.04,80710.48,0.03,0.07422,0.00012,5.02701]
[1778597166437,34.04,80710.48,0.03,0.07422,0.00012,5.02701]
[1778597166517,34.04,80710.78,0.03,0.07425,0.00012,5.02874]
[1778597168797,34.04,80710.78,0.03,0.07425,0.00012,5.02863]
[1778597169150,34.04,80713.91,0.03,0.0746,0.00012,5.04725]
[1778597170439,34.03,80707.34,0.03,0.07384,0.00011,5.00752]
[1778597175057,34.03,80709.16,0.03,0.07405,0.00012,5.01821]
[1778597175158,34.03,80709.68,0.03,0.0741,0.00012,5.02115]
[1778597175783,34.03,80709.68,0.03,0.0741,0.00012,5.02115]
[1778597175866,34.03,80709.68,0.03,0.0741,0.00012,5.02105]
[1778597176567,34.03,80709.68,0.03,0.0741,0.00012,5.02105]
[1778597177120,34.03,80709.68,0.03,0.0741,0.00012,5.02105]
[1778597176585,34.03,80709.47,0.03,0.07408,0.00012,5.01979]
[1778597177668,34.03,80709.47,0.03,0.07408,0.00012,5.01979]
[1778597178676,34.03,80710.29,0.03,0.07417,0.00012,5.02453]
[1778597178775,34.03,80715.66,0.03,0.07479,0.00012,5.05683]
[1778597180737,34.03,80715.66,0.03,0.07479,0.00012,5.05683]
[1778597180838,34.03,80714.75,0.03,0.07468,0.00012,5.05103]
[1778597186552,34.03,80718.52,0.03,0.0751,0.00012,5.0731]
[1778597189925,34.03,80714.07,0.03,0.07458,0.00012,5.04586]
[1778597190000,34.03,80713.87,0.03,0.07455,0.00012,5.04435]
[1778597195615,34.02,80712.23,0.03,0.07425,0.00012,5.02625]
[1778597196556,34.02,80712.23,0.03,0.07425,0.00012,5.02625]
[1778597196622,34.02,80713.51,0.03,0.07439,0.00012,5.03386]
[1778597201657,34.02,80710.36,0.03,0.07402,0.00012,5.0143]
[1778597206692,34.02,80714.43,0.03,0.07448,0.00012,5.03834]
[1778597211727,34.02,80707.32,0.03,0.07365,0.00011,4.99489]
[1778597212950,34.02,80707.32,0.03,0.07365,0.00011,4.99489]
[1778597212954,34.02,80707.82,0.03,0.0737,0.00011,4.99783]
[1778597213534,34.02,80707.82,0.03,0.0737,0.00011,4.99783]
[1778597213726,34.02,80707.82,0.03,0.0737,0.00011,4.99783]
[1778597214013,34.02,80683.81,0.03,0.07098,0.00011,4.85449]
[1778597217778,34.02,80691.48,0.03,0.07185,0.00011,4.90049]
[1778597220362,34.02,80693.82,0.03,0.07212,0.00011,4.9146]
[1778597220921,34.02,80693.82,0.03,0.07212,0.00011,4.9146]
[1778597221093,34.02,80693.82,0.03,0.07212,0.00011,4.9146]
[1778597221855,34.02,80698.12,0.03,0.07261,0.00011,4.94031]
[1778597221949,34.02,80690.78,0.03,0.07178,0.00011,4.89661]
[1778597225167,34.02,80685.16,0.03,0.07115,0.00011,4.86337]
[1778597227237,34.02,80679.91,0.03,0.07058,0.00011,4.83279]
[1778597230866,34.03,80668.64,0.03,0.06936,0.00011,4.76767]
[1778597232278,34.03,80667.59,0.03,0.06924,0.00011,4.76152]
[1778597234893,34.03,80685.0,0.03,0.07118,0.00011,4.8649]
[1778597237251,34.03,80681.93,0.03,0.07085,0.00011,4.84708]
[1778597240935,34.03,80688.7,0.03,0.07161,0.00011,4.88784]
[1778597243322,34.03,80684.66,0.03,0.07117,0.00011,4.86418]
[1778597244093,34.03,80684.66,0.03,0.07117,0.00011,4.86418]
[1778597244194,34.03,80677.9,0.03,0.07042,0.00011,4.8246]
[1778597245971,34.04,80670.66,0.03,0.06963,0.00011,4.78225]
[1778597248991,34.04,80661.59,0.03,0.06866,0.00011,4.73014]
[1778597253075,34.04,80659.92,0.03,0.0684,0.00011,4.71411]
[1778597253148,34.04,80659.92,0.03,0.0684,0.00011,4.71411]
[1778597254341,34.04,80659.3,0.03,0.06835,0.00011,4.71124]
[1778597254730,34.04,80659.3,0.03,0.06835,0.00011,4.71124]
[1778597255040,34.05,80650.52,0.03,0.06742,0.00011,4.66112]
[1778597256045,34.05,80634.58,0.03,0.06572,0.00011,4.56939]
[1778597259064,34.05,80627.75,0.03,0.06504,0.0001,4.53219]
[1778597260079,34.05,80618.81,0.03,0.06413,0.0001,4.48206]
[1778597264735,34.06,80616.44,0.03,0.06393,0.0001,4.47151]
[1778597265110,34.07,80616.44,0.03,0.06395,0.0001,4.47225]
[1778597265426,34.07,80616.44,0.03,0.06395,0.0001,4.47225]
[1778597266115,34.07,80615.29,0.03,0.06384,0.0001,4.46649]
[1778597268954,34.07,80614.32,0.03,0.06377,0.0001,4.46247]
[1778597269159,34.07,80614.32,0.03,0.06377,0.0001,4.46247]
[1778597269216,34.08,80616.48,0.03,0.06401,0.0001,4.4754]
[1778597269700,34.08,80616.48,0.03,0.06401,0.0001,4.4754]
[1778597271233,34.08,80633.51,0.03,0.0658,0.00011,4.57366]
[1778597274469,34.09,80642.94,0.03,0.06683,0.00011,4.6294]
[1778597276282,34.09,80641.83,0.03,0.06673,0.00011,4.62394]
[1778597278202,34.09,80665.5,0.03,0.0693,0.00011,4.76216]
[1778597282237,34.1,80657.87,0.03,0.06849,0.00011,4.71878]
[1778597282718,34.1,80657.87,0.03,0.06849,0.00011,4.71878]
[1778597288301,34.1,80655.3,0.03,0.06825,0.00011,4.70608]
[1778597293338,34.11,80652.37,0.03,0.06797,0.00011,4.6907]
[1778597298373,34.11,80651.2,0.03,0.06787,0.00011,4.68559]
[1778597300084,34.11,80639.93,0.03,0.06668,0.00011,4.62099]
[1778597305422,34.12,80645.68,0.03,0.06734,0.00011,4.65662]
[1778597310830,34.13,80646.22,0.03,0.06743,0.00011,4.66165]
[1778597313281,34.13,80643.24,0.03,0.06702,0.00011,4.63752]
[1778597318514,34.14,80640.1,0.03,0.06675,0.00011,4.62243]
[1778597323549,34.15,80639.16,0.03,0.06669,0.00011,4.61927]
[1778597325890,34.15,80638.76,0.03,0.06665,0.00011,4.61743]
[1778597328584,34.15,80646.56,0.03,0.06752,0.00011,4.66404]
[1778597333619,34.16,80646.85,0.03,0.06758,0.00011,4.66763]
[1778597338654,34.17,80644.3,0.03,0.06735,0.00011,4.65491]
[1778597343695,34.17,80641.04,0.03,0.06704,0.00011,4.63817]
[1778597348737,34.18,80638.07,0.03,0.06676,0.00011,4.62336]
[1778597351868,34.18,80638.83,0.03,0.06685,0.00011,4.62818]
[1778597351896,34.18,80638.83,0.03,0.06685,0.00011,4.62818]
[1778597351907,34.18,80638.83,0.03,0.06685,0.00011,4.62818]
[1778597352099,34.19,80637.71,0.03,0.06675,0.00011,4.62266]
[1778597352737,34.19,80637.71,0.03,0.06675,0.00011,4.62266]
[1778597352838,34.19,80631.64,0.03,0.06611,0.00011,4.5879]
[1778597354456,34.19,80631.64,0.03,0.06613,0.00011,4.5888]
[1778597355112,34.19,80631.64,0.03,0.06613,0.00011,4.5888]
[1778597355312,34.19,80631.64,0.03,0.06613,0.00011,4.5888]
[1778597355950,34.19,80630.16,0.03,0.06599,0.00011,4.58138]
[1778597355999,34.19,80615.84,0.03,0.0645,0.0001,4.50009]
[1778597356825,34.19,80615.84,0.03,0.0645,0.0001,4.50009]
[1778597356896,34.19,80618.66,0.03,0.06479,0.0001,4.51604]
[1778597357539,34.19,80618.66,0.03,0.06479,0.0001,4.51604]
[1778597358068,34.19,80618.66,0.03,0.06479,0.0001,4.51604]
[1778597359497,34.19,80619.0,0.03,0.06483,0.0001,4.51828]
[1778597359813,34.19,80617.63,0.03,0.06469,0.0001,4.51067]
[1778597360534,34.19,80617.63,0.03,0.06469,0.0001,4.51067]
[1778597361143,34.19,80617.63,0.03,0.06469,0.0001,4.51067]
[1778597361453,34.19,80612.51,0.03,0.06417,0.0001,4.48211]
[1778597362091,34.19,80604.73,0.03,0.06338,0.0001,4.43837]
[1778597367871,34.2,80598.86,0.03,0.06281,0.0001,4.40724]
[1778597368750,34.2,80598.86,0.03,0.06281,0.0001,4.40724]
[1778597371047,34.2,80585.85,0.03,0.06152,0.0001,4.33561]
[1778597373080,34.2,80581.78,0.03,0.06103,0.0001,4.30641]
[1778597373092,34.21,80563.55,0.03,0.05926,0.0001,4.20753]
[1778597373962,34.21,80563.55,0.03,0.05926,0.0001,4.20753]
[1778597377259,34.21,80554.99,0.03,0.05847,0.0001,4.16296]
[1778597377384,34.21,80554.99,0.03,0.05847,0.0001,4.16296]
[1778597379261,34.22,80553.46,0.03,0.05835,0.0001,4.15609]
[1778597379327,34.22,80553.46,0.03,0.05835,0.0001,4.15609]
[1778597379295,34.22,80562.89,0.03,0.05928,0.0001,4.2085]
[1778597380085,34.22,80562.89,0.03,0.05928,0.0001,4.2085]
[1778597382357,34.24,80580.25,0.03,0.0611,0.0001,4.31008]
[1778597385429,34.25,80579.63,0.03,0.06106,0.0001,4.30805]
[1778597386066,34.25,80579.63,0.03,0.06106,0.0001,4.30805]
[1778597386314,34.25,80579.63,0.03,0.06106,0.0001,4.30805]
[1778597386316,34.25,80591.15,0.03,0.06222,0.0001,4.37216]
[1778597392041,34.26,80588.23,0.03,0.06196,0.0001,4.35783]
[1778597395953,34.26,80586.76,0.03,0.06184,0.0001,4.35121]
[1778597396072,34.26,80585.95,0.03,0.06177,0.0001,4.34712]
[1778597397983,34.26,80585.95,0.03,0.06177,0.0001,4.34712]
[1778597398085,34.26,80585.75,0.03,0.06176,0.0001,4.34679]
[1778597398653,34.26,80585.75,0.03,0.06176,0.0001,4.34679]
[1778597399092,34.26,80585.85,0.03,0.06177,0.0001,4.34734]
[1778597400565,34.26,80585.85,0.03,0.06177,0.0001,4.34734]
[1778597401311,34.26,80585.85,0.03,0.06177,0.0001,4.34734]
[1778597401340,34.27,80574.81,0.03,0.0607,0.0001,4.28767]
[1778597404493,34.29,80574.08,0.03,0.06072,0.0001,4.28885]
[1778597404590,34.29,80574.08,0.03,0.06072,0.0001,4.28885]
[1778597405135,34.29,80574.33,0.03,0.06076,0.0001,4.29117]
[1778597406142,34.29,80582.96,0.03,0.06162,0.0001,4.33907]
[1778597410629,34.3,80582.81,0.03,0.06164,0.0001,4.33985]
[1778597411176,34.3,80582.65,0.03,0.06163,0.0001,4.33937]
[1778597416211,34.3,80582.42,0.03,0.06164,0.0001,4.34009]
[1778597420052,34.31,80581.36,0.03,0.06156,0.0001,4.33549]
[1778597420124,34.31,80581.36,0.03,0.06156,0.0001,4.33549]
[1778597420239,34.31,80581.36,0.03,0.06157,0.0001,4.33589]
[1778597421393,34.31,80569.24,0.03,0.06037,0.0001,4.26917]
[1778597422347,34.31,80569.24,0.03,0.06037,0.0001,4.26917]
[1778597424266,34.31,80562.51,0.03,0.05971,0.0001,4.23229]
[1778597424991,34.31,80562.51,0.03,0.05971,0.0001,4.23229]
[1778597426427,34.31,80561.59,0.03,0.05963,0.0001,4.22787]
[1778597426472,34.31,80558.17,0.03,0.05931,0.0001,4.20992]
[1778597430748,34.32,80560.69,0.03,0.0596,0.0001,4.226]
[1778597432324,34.32,80548.77,0.03,0.05837,0.0001,4.15459]
[1778597433036,34.32,80548.77,0.03,0.05837,0.0001,4.15459]
[1778597433095,34.32,80548.77,0.03,0.05837,0.0001,4.15459]
[1778597433331,34.32,80544.67,0.03,0.05798,9e-05,4.13271]
[1778597438367,34.32,80544.92,0.03,0.05801,9e-05,4.13466]
[1778597439559,34.32,80547.95,0.03,0.05831,0.0001,4.15117]
[1778597439599,34.32,80547.95,0.03,0.05831,0.0001,4.15117]
[1778597440382,34.32,80545.8,0.03,0.0581,9e-05,4.13975]
[1778597445416,34.33,80545.87,0.03,0.05813,9e-05,4.14125]
[1778597450451,34.33,80541.78,0.03,0.05776,9e-05,4.12023]
[1778597455487,34.33,80534.0,0.03,0.05705,9e-05,4.07976]
[1778597460665,34.34,80533.22,0.03,0.05699,9e-05,4.07666]
[1778597461228,34.34,80509.84,0.03,0.05484,9e-05,3.95349]
[1778597461818,34.34,80509.84,0.03,0.05484,9e-05,3.95349]
[1778597461866,34.34,80501.99,0.03,0.05414,9e-05,3.91348]
[1778597463738,34.34,80501.84,0.03,0.05414,9e-05,3.91322]
[1778597464094,34.34,80501.84,0.03,0.05414,9e-05,3.91322]
[1778597464173,34.35,80490.82,0.03,0.05318,9e-05,3.85745]
[1778597465095,34.35,80490.82,0.03,0.05318,9e-05,3.85745]
[1778597465194,34.35,80489.27,0.03,0.05304,9e-05,3.84949]
[1778597465912,34.35,80489.27,0.03,0.05304,9e-05,3.84949]
[1778597465959,34.35,80492.45,0.03,0.05332,9e-05,3.86583]
[1778597469511,34.35,80491.81,0.03,0.0533,9e-05,3.86492]
[1778597469591,34.35,80486.54,0.03,0.05284,9e-05,3.83786]
[1778597471305,34.38,80479.19,0.03,0.05232,9e-05,3.80767]
[1778597471564,34.38,80479.19,0.03,0.05232,9e-05,3.80767]
[1778597472265,34.38,80479.19,0.03,0.05232,9e-05,3.80767]
[1778597473063,34.38,80480.02,0.03,0.05241,9e-05,3.81255]
[1778597474641,34.39,80457.84,0.03,0.05052,8e-05,3.70206]
[1778597476253,34.39,80457.84,0.03,0.05052,8e-05,3.70206]
[1778597478652,34.42,80459.43,0.03,0.05082,9e-05,3.71986]
[1778597480035,34.47,80449.36,0.03,0.05024,8e-05,3.68546]
[1778597481468,34.47,80449.36,0.03,0.05024,8e-05,3.68546]
[1778597482102,34.48,80459.24,0.03,0.05111,9e-05,3.73654]
[1778597483732,34.51,80467.67,0.03,0.05198,9e-05,3.78729]
[1778597488739,34.52,80464.77,0.03,0.05179,9e-05,3.77603]
[1778597492093,34.53,80460.02,0.03,0.05133,9e-05,3.74746]
[1778597494409,34.53,80460.02,0.03,0.05133,9e-05,3.74746]
[1778597494509,34.53,80475.69,0.03,0.05271,9e-05,3.82811]
[1778597496028,34.53,80475.69,0.03,0.05272,9e-05,3.82873]
[1778597496038,34.55,80480.99,0.03,0.05329,9e-05,3.86169]
[1778597496645,34.55,80480.99,0.03,0.05329,9e-05,3.86169]
[1778597497131,34.55,80480.99,0.03,0.05329,9e-05,3.86169]
[1778597497985,34.57,80487.08,0.03,0.05393,9e-05,3.89846]
[1778597498475,34.57,80487.08,0.03,0.05393,9e-05,3.89846]
[1778597498525,34.57,80476.3,0.03,0.05298,9e-05,3.84376]
[1778597498755,34.57,80476.3,0.03,0.05298,9e-05,3.84376]
[1778597498809,34.58,80476.3,0.03,0.05299,9e-05,3.84434]
[1778597499816,34.6,80469.18,0.03,0.05248,9e-05,3.81438]
[1778597501714,34.62,80469.93,0.03,0.05265,9e-05,3.8243]
[1778597502330,34.62,80469.93,0.03,0.05265,9e-05,3.8243]
[1778597502506,34.62,80469.93,0.03,0.05265,9e-05,3.8243]
[1778597502524,34.62,80469.93,0.03,0.05265,9e-05,3.8243]
[1778597502330,34.62,80486.72,0.03,0.05414,9e-05,3.91069]
[1778597502568,34.62,80486.72,0.03,0.05414,9e-05,3.91069]
[1778597503882,34.62,80503.27,0.03,0.05565,9e-05,3.99719]
[1778597509215,34.63,80503.9,0.03,0.05573,9e-05,4.00178]
[1778597510792,34.63,80506.67,0.03,0.05599,9e-05,4.01683]
[1778597515930,34.64,80502.05,0.03,0.0556,9e-05,3.99464]
[1778597517946,34.64,80507.15,0.03,0.05607,9e-05,4.02159]
[1778597518054,34.64,80504.43,0.03,0.05583,9e-05,4.00766]
[1778597519393,34.64,80488.79,0.03,0.05442,9e-05,3.92676]
[1778597520248,34.64,80488.79,0.03,0.05442,9e-05,3.92676]
[1778597520279,34.64,80483.71,0.03,0.05397,9e-05,3.90093]
[1778597521011,34.64,80483.71,0.03,0.05397,9e-05,3.90093]
[1778597521069,34.64,80482.69,0.03,0.05389,9e-05,3.89612]
[1778597527214,34.65,80486.39,0.03,0.05426,9e-05,3.91744]
[1778597527298,34.65,80477.48,0.03,0.05348,9e-05,3.8722]
[1778597527648,34.65,80477.48,0.03,0.05348,9e-05,3.8722]
[1778597528114,34.65,80477.48,0.03,0.05348,9e-05,3.8722]
[1778597529024,34.65,80475.09,0.03,0.05327,9e-05,3.8605]
[1778597529086,34.65,80472.77,0.03,0.05308,9e-05,3.84919]
[1778597529656,34.65,80472.77,0.03,0.05308,9e-05,3.84919]
[1778597530080,34.65,80472.65,0.03,0.05307,9e-05,3.84858]
[1778597536078,34.78,80479.86,0.03,0.05436,9e-05,3.92269]
[1778597541267,34.79,80479.56,0.03,0.05436,9e-05,3.92287]
[1778597541344,34.79,80486.17,0.03,0.05497,9e-05,3.95769]
[1778597542132,34.79,80486.17,0.03,0.05497,9e-05,3.95769]
[1778597542220,34.79,80494.58,0.03,0.05572,9e-05,4.00121]
[1778597546151,34.8,80510.66,0.03,0.05725,9e-05,4.0882]
[1778597548569,34.8,80507.88,0.03,0.05701,9e-05,4.07434]
[1778597549582,34.81,80533.35,0.03,0.05944,0.0001,4.21151]
[1778597555194,34.82,80535.36,0.03,0.05958,0.0001,4.21738]
[1778597558055,34.82,80531.31,0.03,0.05922,0.0001,4.19741]
[1778597563280,34.84,80533.87,0.03,0.05954,0.0001,4.21507]
[1778597564864,34.84,80535.72,0.03,0.05973,0.0001,4.22553]
[1778597565665,34.84,80535.96,0.03,0.05976,0.0001,4.22737]
[1778597566197,34.84,80535.96,0.03,0.05976,0.0001,4.22737]
[1778597566417,34.84,80548.94,0.03,0.06101,0.0001,4.29726]
[1778597571688,34.85,80553.94,0.03,0.06155,0.0001,4.32703]
[1778597572446,34.85,80572.26,0.03,0.06337,0.0001,4.42755]
[1778597572928,34.85,80572.26,0.03,0.06337,0.0001,4.42755]
[1778597578383,34.86,80576.69,0.03,0.06384,0.0001,4.45343]
[1778597580397,34.86,80569.73,0.03,0.06315,0.0001,4.41564]
[1778597583418,34.86,80560.84,0.03,0.06229,0.0001,4.36786]
[1778597587447,34.86,80567.97,0.03,0.06302,0.0001,4.40809]
[1778597592484,34.87,80567.68,0.03,0.06303,0.0001,4.40864]
[1778597597518,34.88,80565.68,0.03,0.0629,0.0001,4.40146]
[1778597600539,34.89,80558.65,0.03,0.06224,0.0001,4.36536]
[1778597605574,34.91,80561.98,0.03,0.06264,0.0001,4.38747]
[1778597607589,34.91,80570.97,0.03,0.06357,0.0001,4.43823]
[1778597612623,34.91,80567.15,0.03,0.06312,0.0001,4.41133]
[1778597613701,34.92,80565.0,0.03,0.06291,0.0001,4.39984]
[1778597614638,34.92,80563.5,0.03,0.06276,0.0001,4.39193]
[1778597619672,34.92,80561.67,0.03,0.06261,0.0001,4.38347]
[1778597624707,34.93,80565.0,0.03,0.06297,0.0001,4.40314]
[1778597629742,34.93,80565.54,0.03,0.06305,0.0001,4.40751]
[1778597631947,34.93,80565.56,0.03,0.06305,0.0001,4.4079]
[1778597632441,34.93,80566.21,0.03,0.06313,0.0001,4.41201]
[1778597634525,34.93,80566.21,0.03,0.06313,0.0001,4.41201]
[1778597634625,34.94,80571.09,0.03,0.06363,0.0001,4.43925]
[1778597635139,34.94,80571.09,0.03,0.06363,0.0001,4.43925]
[1778597635481,34.94,80571.09,0.03,0.06363,0.0001,4.43925]
[1778597635582,34.94,80566.42,0.03,0.06316,0.0001,4.41387]
[1778597636024,34.94,80566.42,0.03,0.06316,0.0001,4.41387]
[1778597636366,34.94,80566.42,0.03,0.06316,0.0001,4.41387]
[1778597636579,34.94,80558.55,0.03,0.06239,0.0001,4.37118]
[1778597637802,34.94,80545.31,0.03,0.0611,0.0001,4.2998]
[1778597638727,34.94,80545.31,0.03,0.0611,0.0001,4.2998]
[1778597639538,34.94,80545.06,0.03,0.06109,0.0001,4.29933]
[1778597640086,34.94,80545.06,0.03,0.06109,0.0001,4.29933]
[1778597640094,34.94,80545.06,0.03,0.06109,0.0001,4.29933]
[1778597640185,34.94,80545.56,0.03,0.06114,0.0001,4.30203]
[1778597642220,34.94,80545.56,0.03,0.06115,0.0001,4.30246]
[1778597647872,34.95,80540.95,0.03,0.06076,0.0001,4.28086]
[1778597649894,34.96,80541.24,0.03,0.0608,0.0001,4.2829]
[1778597652541,34.96,80545.12,0.03,0.06119,0.0001,4.30474]
[1778597652582,34.96,80547.72,0.03,0.06146,0.0001,4.31968]
[1778597655615,34.96,80546.5,0.03,0.06135,0.0001,4.31353]
[1778597655684,34.97,80546.28,0.03,0.06134,0.0001,4.31322]
[1778597655769,34.97,80546.28,0.03,0.06134,0.0001,4.31322]
[1778597657941,34.97,80539.53,0.03,0.06071,0.0001,4.27783]
[1778597661217,34.97,80540.84,0.03,0.06085,0.0001,4.28588]
[1778597662892,34.98,80553.06,0.03,0.06207,0.0001,4.35331]
[1778597665658,34.98,80532.39,0.03,0.06009,0.0001,4.24341]
[1778597666722,34.98,80532.39,0.03,0.06009,0.0001,4.24341]
[1778597670034,34.99,80524.76,0.03,0.0594,9e-05,4.20512]
[1778597675068,35.0,80526.86,0.03,0.05955,0.0001,4.21116]
[1778597680103,35.0,80524.03,0.03,0.05932,9e-05,4.19808]
[1778597681110,35.01,80532.45,0.03,0.06013,0.0001,4.24354]
[1778597686146,35.02,80533.17,0.03,0.06025,0.0001,4.25003]
[1778597689757,35.02,80533.75,0.03,0.06033,0.0001,4.2547]
[1778597692951,35.03,80537.19,0.03,0.06069,0.0001,4.27465]
[1778597693888,35.03,80537.04,0.03,0.06068,0.0001,4.27433]
[1778597695931,35.03,80537.6,0.03,0.06075,0.0001,4.27829]
[1778597698446,35.04,80544.84,0.03,0.06148,0.0001,4.31865]
[1778597699805,35.04,80544.84,0.03,0.06149,0.0001,4.31906]
[1778597701711,35.04,80549.17,0.03,0.06192,0.0001,4.34288]
[1778597704061,35.04,80556.4,0.03,0.06265,0.0001,4.3832]
[1778597704120,35.04,80556.4,0.03,0.06265,0.0001,4.3832]
[1778597704286,35.04,80553.19,0.03,0.06234,0.0001,4.36605]
[1778597705175,35.04,80553.19,0.03,0.06234,0.0001,4.36605]
[1778597705293,35.04,80552.92,0.03,0.06232,0.0001,4.36491]
[1778597706301,35.04,80563.01,0.03,0.06332,0.0001,4.42023]
[1778597706966,35.04,80563.01,0.03,0.06332,0.0001,4.42023]
[1778597707532,35.04,80563.01,0.03,0.06332,0.0001,4.42023]
[1778597707632,35.05,80563.62,0.03,0.06339,0.0001,4.42403]
[1778597709971,35.05,80561.84,0.03,0.06322,0.0001,4.41451]
[1778597710673,35.05,80561.84,0.03,0.06322,0.0001,4.41451]
[1778597710774,35.05,80561.12,0.03,0.06316,0.0001,4.41102]
[1778597712266,35.05,80561.12,0.03,0.06316,0.0001,4.41102]
[1778597712294,35.05,80561.12,0.03,0.06316,0.0001,4.41102]
[1778597712350,35.05,80562.92,0.03,0.06334,0.0001,4.42108]
[1778597713375,35.05,80554.91,0.03,0.06255,0.0001,4.3776]
[1778597714620,35.05,80537.31,0.03,0.06083,0.0001,4.28276]
[1778597716851,35.05,80537.95,0.03,0.06091,0.0001,4.28697]
[1778597717568,35.05,80537.95,0.03,0.06091,0.0001,4.28697]
[1778597718952,35.06,80534.78,0.03,0.06062,0.0001,4.27084]
[1778597719557,35.06,80535.21,0.03,0.06067,0.0001,4.2736]
[1778597722370,35.06,80541.4,0.03,0.06129,0.0001,4.30777]
[1778597722449,35.06,80541.03,0.03,0.06126,0.0001,4.30622]
[1778597725748,35.08,80541.35,0.03,0.06137,0.0001,4.31224]
[1778597725764,35.08,80542.87,0.03,0.06152,0.0001,4.32082]
[1778597731495,35.11,80545.41,0.03,0.06186,0.0001,4.33715]
[1778597736530,35.12,80548.73,0.03,0.06221,0.0001,4.35693]
[1778597739462,35.12,80548.15,0.03,0.06217,0.0001,4.35451]
[1778597740123,35.12,80542.54,0.03,0.06163,0.0001,4.32457]
[1778597745593,35.14,80548.73,0.03,0.06235,0.0001,4.3641]
[1778597749131,35.15,80548.76,0.03,0.06237,0.0001,4.36539]
[1778597749621,35.15,80550.04,0.03,0.0625,0.0001,4.3727]
[1778597754659,35.15,80552.16,0.03,0.06275,0.0001,4.38605]
[1778597757783,35.16,80535.47,0.03,0.06113,0.0001,4.29702]
[1778597758310,35.16,80535.47,0.03,0.06113,0.0001,4.29702]
[1778597758324,35.16,80535.47,0.03,0.06113,0.0001,4.29702]
[1778597758692,35.16,80534.31,0.03,0.06103,0.0001,4.29118]
[1778597759115,35.16,80534.31,0.03,0.06103,0.0001,4.29118]
[1778597759192,35.16,80534.31,0.03,0.06103,0.0001,4.29118]
[1778597759698,35.16,80534.31,0.03,0.06103,0.0001,4.29118]
[1778597759736,35.16,80534.31,0.03,0.06103,0.0001,4.29118]
[1778597759735,35.16,80501.01,0.03,0.05789,9e-05,4.11527]
[1778597760232,35.16,80501.01,0.03,0.05789,9e-05,4.11527]
[1778597760928,35.16,80501.01,0.03,0.0579,9e-05,4.11594]
[1778597764732,35.16,80493.15,0.03,0.05718,9e-05,4.07558]
[1778597766404,35.17,80488.41,0.03,0.05675,9e-05,4.05117]
[1778597766556,35.17,80488.41,0.03,0.05675,9e-05,4.05117]
[1778597767752,35.17,80512.05,0.03,0.05896,9e-05,4.17577]
[1778597768765,35.17,80503.64,0.03,0.05819,9e-05,4.13217]
[1778597773820,35.18,80506.3,0.03,0.05848,9e-05,4.14886]
[1778597775599,35.18,80508.07,0.03,0.05867,9e-05,4.15949]
[1778597776084,35.19,80508.72,0.03,0.05875,9e-05,4.16356]
[1778597778692,35.19,80510.23,0.03,0.05891,9e-05,4.17277]
[1778597779936,35.2,80510.11,0.03,0.05892,9e-05,4.17337]
[1778597781047,35.2,80508.33,0.03,0.05875,9e-05,4.164]
[1778597781982,35.2,80507.01,0.03,0.05865,9e-05,4.15828]
[1778597787899,35.21,80507.61,0.03,0.05878,9e-05,4.16518]
[1778597793425,35.22,80507.28,0.03,0.0587,9e-05,4.15873]
[1778597793768,35.22,80492.77,0.03,0.05737,9e-05,4.08401]
[1778597795572,35.23,80472.82,0.03,0.05557,9e-05,3.98141]
[1778597798935,35.23,80472.11,0.03,0.05551,9e-05,3.9783]
[1778597798971,35.23,80472.11,0.03,0.05551,9e-05,3.9783]
[1778597799471,35.23,80472.11,0.03,0.05551,9e-05,3.9783]
[1778597799494,35.23,80472.11,0.03,0.05551,9e-05,3.9783]
[1778597799504,35.23,80471.68,0.03,0.05548,9e-05,3.97662]
[1778597801161,35.26,80470.36,0.03,0.05551,9e-05,3.97839]
[1778597801194,35.26,80470.36,0.03,0.05551,9e-05,3.97839]
[1778597801206,35.29,80470.84,0.03,0.05571,9e-05,3.98933]
[1778597802471,35.29,80470.84,0.03,0.05571,9e-05,3.98933]
[1778597803528,35.29,80472.53,0.03,0.05588,9e-05,3.9993]
[1778597804207,35.3,80474.42,0.03,0.05608,9e-05,4.01028]
[1778597806623,35.31,80484.69,0.03,0.05705,9e-05,4.06571]
[1778597810001,35.32,80489.68,0.03,0.05759,9e-05,4.09622]
[1778597815093,35.34,80490.76,0.03,0.05781,9e-05,4.10853]
[1778597820128,35.36,80492.58,0.03,0.05808,9e-05,4.12357]
[1778597825163,35.38,80491.09,0.03,0.05804,9e-05,4.12127]
[1778597830197,35.4,80491.44,0.03,0.05817,9e-05,4.12836]
[1778597835236,35.42,80485.56,0.03,0.05772,9e-05,4.10313]
[1778597839472,35.43,80482.93,0.03,0.05754,9e-05,4.09276]
[1778597839691,35.43,80482.93,0.03,0.05754,9e-05,4.09276]
[1778597841524,35.44,80478.75,0.03,0.05719,9e-05,4.07336]
[1778597847320,35.47,80474.37,0.03,0.05694,9e-05,4.05884]
[1778597852392,35.48,80474.3,0.03,0.05693,9e-05,4.0561]
[1778597857125,35.5,80482.32,0.03,0.05776,9e-05,4.10313]
[1778597857396,35.5,80482.32,0.03,0.05778,9e-05,4.10422]
[1778597858109,35.5,80482.32,0.03,0.05778,9e-05,4.10422]
[1778597858115,35.5,80482.32,0.03,0.05778,9e-05,4.10422]
[1778597858404,35.51,80485.98,0.03,0.05813,9e-05,4.12428]
[1778597863438,35.53,80494.27,0.03,0.05899,9e-05,4.17256]
[1778597864140,35.53,80494.27,0.03,0.05899,9e-05,4.17256]
[1778597864444,35.53,80499.37,0.03,0.05949,9e-05,4.20023]
[1778597865451,35.53,80510.45,0.03,0.06055,0.0001,4.2595]
[1778597868421,35.54,80508.11,0.03,0.06036,9e-05,4.24883]
[1778597868500,35.54,80509.16,0.03,0.06048,9e-05,4.25522]
[1778597873508,35.56,80504.39,0.03,0.0601,9e-05,4.23428]
[1778597878548,35.57,80505.1,0.03,0.06024,9e-05,4.2421]
[1778597880702,35.57,80506.83,0.03,0.06042,9e-05,4.25206]
[1778597880730,35.57,80506.83,0.03,0.06042,9e-05,4.25206]
[1778597880775,35.58,80524.17,0.03,0.0621,0.0001,4.34493]
[1778597881314,35.58,80524.17,0.03,0.0621,0.0001,4.34493]
[1778597881565,35.58,80524.17,0.03,0.06211,0.0001,4.34572]
[1778597882307,35.58,80524.17,0.03,0.06211,0.0001,4.34572]
[1778597887609,35.59,80521.52,0.03,0.06193,0.0001,4.33565]
[1778597888616,35.59,80514.26,0.03,0.06124,0.0001,4.29774]
[1778597893650,35.61,80510.31,0.03,0.06094,0.0001,4.2806]
[1778597898687,35.62,80510.39,0.03,0.06101,0.0001,4.28492]
[1778597900701,35.63,80503.44,0.03,0.06038,9e-05,4.2498]
[1778597901216,35.63,80503.44,0.03,0.06038,9e-05,4.2498]
[1778597906783,35.64,80505.85,0.03,0.0607,0.0001,4.26747]
[1778597907373,35.64,80505.85,0.03,0.0607,0.0001,4.26747]
[1778597908915,35.65,80505.68,0.03,0.0607,9e-05,4.2674]
[1778597908933,35.65,80519.25,0.03,0.06202,0.0001,4.34017]
[1778597909099,35.65,80519.25,0.03,0.06202,0.0001,4.34017]
[1778597910813,35.65,80530.28,0.03,0.06312,0.0001,4.40069]
[1778597915848,35.67,80530.6,0.03,0.06311,0.0001,4.39832]
[1778597917690,35.67,80530.4,0.03,0.0631,0.0001,4.39788]
[1778597922772,35.68,80532.55,0.03,0.06337,0.0001,4.41248]
[1778597923255,35.68,80531.95,0.03,0.06332,0.0001,4.40986]
[1778597924913,35.68,80519.76,0.03,0.06216,0.0001,4.34589]
[1778597925860,35.68,80519.76,0.03,0.06216,0.0001,4.34589]
[1778597929947,35.69,80519.3,0.03,0.06217,0.0001,4.34625]
[1778597930777,35.7,80518.88,0.03,0.06214,0.0001,4.34471]
[1778597931964,35.7,80506.79,0.03,0.061,0.0001,4.28199]
[1778597933980,35.71,80499.47,0.03,0.06034,9e-05,4.24505]
[1778597934063,35.71,80499.47,0.03,0.06034,9e-05,4.24505]
[1778597936113,35.71,80498.75,0.03,0.0603,9e-05,4.24294]
[1778597940205,35.72,80497.63,0.03,0.06025,9e-05,4.24031]
[1778597942527,35.73,80495.1,0.03,0.06004,9e-05,4.22866]
[1778597942624,35.73,80495.1,0.03,0.06004,9e-05,4.22866]
[1778597942749,35.73,80495.1,0.03,0.06004,9e-05,4.22866]
[1778597944049,35.74,80482.41,0.03,0.05889,9e-05,4.16416]
[1778597946937,35.74,80481.38,0.03,0.05881,9e-05,4.15972]
[1778597949811,35.75,80478.47,0.03,0.05859,9e-05,4.1474]
[1778597950271,35.75,80472.81,0.03,0.05811,9e-05,4.12008]
[1778597956133,35.77,80475.14,0.03,0.05839,9e-05,4.13574]
[1778597959001,35.77,80476.01,0.03,0.05847,9e-05,4.14075]
[1778597962482,35.78,80477.09,0.03,0.05861,9e-05,4.14837]
[1778597965952,35.79,80474.09,0.03,0.05841,9e-05,4.13684]
[1778597966089,35.79,80474.86,0.03,0.0585,9e-05,4.14182]
[1778597966660,35.79,80474.86,0.03,0.0585,9e-05,4.14182]
[1778597966969,35.79,80474.86,0.03,0.0585,9e-05,4.14182]
[1778597970728,35.81,80471.79,0.03,0.05829,9e-05,4.13007]
[1778597970987,35.81,80471.79,0.03,0.05829,9e-05,4.13007]
[1778597972352,35.81,80472.35,0.03,0.05827,9e-05,4.12692]
[1778597972588,35.82,80490.44,0.03,0.05998,9e-05,4.22271]
[1778597973191,35.82,80490.44,0.03,0.05998,9e-05,4.22271]
[1778597973843,35.82,80490.44,0.03,0.05998,9e-05,4.22271]
[1778597973858,35.82,80494.66,0.03,0.06039,9e-05,4.24565]
[1778597975271,35.82,80497.7,0.03,0.06069,9e-05,4.26242]
[1778597981313,35.84,80493.63,0.03,0.06041,9e-05,4.24675]
[1778597982705,35.84,80493.63,0.03,0.06041,9e-05,4.24675]
[1778597982706,35.85,80497.03,0.03,0.06075,9e-05,4.26534]
[1778597987904,35.86,80497.25,0.03,0.06082,9e-05,4.26955]
[1778597988006,35.86,80499.32,0.03,0.06103,9e-05,4.28117]
[1778597988568,35.86,80499.32,0.03,0.06103,9e-05,4.28117]
[1778597988585,35.86,80498.76,0.03,0.06099,9e-05,4.27897]
[1778597989925,35.86,80498.76,0.03,0.06099,9e-05,4.27897]
[1778597989989,35.86,80497.35,0.03,0.06087,9e-05,4.27231]
[1778597991126,35.87,80497.35,0.03,0.06089,9e-05,4.27306]
[1778597991382,35.87,80498.19,0.03,0.06098,9e-05,4.27822]
[1778597993885,35.87,80499.73,0.03,0.06114,0.0001,4.28705]
[1778597993932,35.88,80500.17,0.03,0.0612,0.0001,4.2901]
[1778597995662,35.88,80502.57,0.03,0.06144,0.0001,4.30347]
[1778597995763,35.9,80507.76,0.03,0.06206,0.0001,4.33789]
[1778598001017,35.91,80507.74,0.03,0.06211,0.0001,4.34037]
[1778598001798,35.91,80510.25,0.03,0.06236,0.0001,4.3543]
[1778598002408,35.92,80509.41,0.03,0.06229,0.0001,4.35049]
[1778598002459,35.92,80509.52,0.03,0.06231,0.0001,4.35171]
[1778598003982,35.92,80509.52,0.03,0.06231,0.0001,4.35171]
[1778598004043,35.92,80488.66,0.03,0.06034,9e-05,4.24264]
[1778598005092,35.92,80480.03,0.03,0.05955,9e-05,4.19851]
[1778598005183,35.92,80480.03,0.03,0.05955,9e-05,4.19851]
[1778598005439,35.92,80480.03,0.03,0.05955,9e-05,4.19851]
[1778598006056,35.92,80480.03,0.03,0.05955,9e-05,4.19851]
[1778598005533,35.92,80464.91,0.03,0.05816,9e-05,4.12047]
[1778598006597,35.92,80464.91,0.03,0.05816,9e-05,4.12047]
[1778598006677,35.93,80453.78,0.03,0.05716,9e-05,4.06444]
[1778598007299,35.93,80453.78,0.03,0.05716,9e-05,4.06444]
[1778598007469,35.93,80453.78,0.03,0.05716,9e-05,4.06444]
[1778598007904,35.93,80453.78,0.03,0.05716,9e-05,4.06444]
[1778598008007,35.93,80462.04,0.03,0.05795,9e-05,4.10861]
[1778598012792,35.95,80454.05,0.03,0.0573,9e-05,4.07233]
[1778598015046,35.95,80454.05,0.03,0.05732,9e-05,4.07341]
[1778598015228,35.96,80452.69,0.03,0.05722,9e-05,4.06755]
[1778598017649,35.96,80457.5,0.03,0.05769,9e-05,4.09425]
[1778598019584,35.97,80465.08,0.03,0.05844,9e-05,4.1362]
[1778598021637,35.98,80472.26,0.03,0.05913,9e-05,4.17507]
[1778598023120,35.98,80472.26,0.03,0.05913,9e-05,4.17507]
[1778598026579,35.99,80476.39,0.03,0.05958,9e-05,4.20001]
[1778598030896,36.01,80472.95,0.03,0.05932,9e-05,4.18564]
[1778598036310,36.02,80479.88,0.03,0.05997,9e-05,4.21943]
[1778598036710,36.03,80484.55,0.03,0.06042,9e-05,4.24451]
[1778598037162,36.03,80484.55,0.03,0.06042,9e-05,4.24451]
[1778598037716,36.03,80485.87,0.03,0.06056,9e-05,4.25214]
[1778598043015,36.04,80483.07,0.03,0.06035,9e-05,4.24054]
[1778598044325,36.04,80479.72,0.03,0.06006,9e-05,4.22466]
[1778598045783,36.05,80465.7,0.03,0.05879,9e-05,4.15382]
[1778598050815,36.07,80459.44,0.03,0.0583,9e-05,4.12639]
[1778598053357,36.07,80458.29,0.03,0.05823,9e-05,4.12241]
[1778598056957,36.08,80450.46,0.03,0.05758,9e-05,4.08548]
[1778598059836,36.09,80447.39,0.03,0.05736,9e-05,4.07295]
[1778598060791,36.1,80446.97,0.03,0.05734,9e-05,4.07187]
[1778598063648,36.11,80450.04,0.03,0.05767,9e-05,4.09062]
[1778598068598,36.13,80448.86,0.03,0.05765,9e-05,4.08966]
[1778598068675,36.13,80448.86,0.03,0.05765,9e-05,4.08966]
[1778598069845,36.13,80448.86,0.03,0.05767,9e-05,4.09067]
[1778598074983,36.15,80441.85,0.03,0.05716,9e-05,4.06161]
[1778598075698,36.15,80441.85,0.03,0.05716,9e-05,4.06161]
[1778598076023,36.15,80441.85,0.03,0.05716,9e-05,4.06161]
[1778598080988,36.17,80444.63,0.03,0.05751,9e-05,4.08113]
[1778598081048,36.18,80435.1,0.03,0.05667,9e-05,4.03404]
[1778598081271,36.18,80435.1,0.03,0.05667,9e-05,4.03404]
[1778598086816,36.19,80430.19,0.03,0.05631,9e-05,4.01325]
[1778598088078,36.19,80420.96,0.03,0.05551,9e-05,3.96779]
[1778598089938,36.22,80422.22,0.03,0.05577,9e-05,3.98238]
[1778598090123,36.22,80422.22,0.03,0.05577,9e-05,3.98238]
[1778598090191,36.25,80430.4,0.03,0.05662,9e-05,4.03068]
[1778598090520,36.25,80430.4,0.03,0.05662,9e-05,4.03068]
[1778598091200,36.25,80430.4,0.03,0.05662,9e-05,4.03068]
[1778598091206,36.25,80418.44,0.03,0.05548,9e-05,3.96393]
[1778598091269,36.25,80418.44,0.03,0.05548,9e-05,3.96393]
[1778598092109,36.25,80418.21,0.03,0.05547,9e-05,3.96351]
[1778598093116,36.28,80408.46,0.03,0.05477,9e-05,3.92328]
[1778598095284,36.34,80409.14,0.03,0.05511,9e-05,3.94288]
[1778598095986,36.34,80409.14,0.03,0.05511,9e-05,3.94288]
[1778598096138,36.37,80409.47,0.03,0.05528,9e-05,3.95254]
[1778598096955,36.37,80409.47,0.03,0.05528,9e-05,3.95254]
[1778598097145,36.39,80423.14,0.03,0.05662,9e-05,4.02829]
[1778598097986,36.39,80423.14,0.03,0.05662,9e-05,4.02829]
[1778598100760,36.4,80431.79,0.03,0.05742,9e-05,4.07358]
[1778598102499,36.41,80433.08,0.03,0.05756,9e-05,4.08128]
[1778598106896,36.42,80433.75,0.03,0.05767,9e-05,4.08753]
[1778598106977,36.42,80433.75,0.03,0.05767,9e-05,4.08753]
[1778598108929,36.42,80433.73,0.03,0.05769,9e-05,4.08858]
[1778598108964,36.42,80433.73,0.03,0.05769,9e-05,4.08858]
[1778598110981,36.42,80435.57,0.03,0.05787,9e-05,4.099]
[1778598116277,36.44,80435.89,0.03,0.05796,9e-05,4.10396]
[1778598118664,36.44,80436.59,0.03,0.05803,9e-05,4.10805]
[1778598118678,36.44,80436.59,0.03,0.05803,9e-05,4.10805]
[1778598118764,36.44,80438.74,0.03,0.05824,9e-05,4.11948]
[1778598120608,36.44,80439.2,0.03,0.05829,9e-05,4.12234]
[1778598121448,36.44,80439.1,0.03,0.05829,9e-05,4.12236]
[1778598122063,36.45,80428.91,0.03,0.05738,9e-05,4.07146]
[1778598122874,36.45,80428.91,0.03,0.05738,9e-05,4.07146]
[1778598122974,36.45,80417.03,0.03,0.05633,9e-05,4.012]
[1778598123330,36.45,80417.03,0.03,0.05633,9e-05,4.012]
[1778598129372,36.45,80414.18,0.03,0.0561,9e-05,3.99872]
[1778598134408,36.45,80412.32,0.03,0.05595,9e-05,3.99014]
[1778598139443,36.45,80414.66,0.03,0.05616,9e-05,4.0024]
[1778598141024,36.45,80414.66,0.03,0.05616,9e-05,4.0024]
[1778598141124,36.45,80408.05,0.03,0.05559,9e-05,3.96976]
[1778598146491,36.46,80410.6,0.03,0.05583,9e-05,3.98342]
[1778598150129,36.46,80417.17,0.03,0.05642,9e-05,4.01697]
[1778598150784,36.46,80414.79,0.03,0.05622,9e-05,4.0058]
[1778598150859,36.46,80427.08,0.03,0.05731,9e-05,4.06739]
[1778598152472,36.47,80427.08,0.03,0.05723,9e-05,4.06099]
[1778598152558,36.47,80427.08,0.03,0.05723,9e-05,4.06099]
[1778598155348,36.47,80422.7,0.03,0.05688,9e-05,4.04098]
[1778598156326,36.47,80420.72,0.03,0.05672,9e-05,4.03173]
[1778598161600,36.49,80419.95,0.03,0.05672,9e-05,4.03187]
[1778598162521,36.49,80419.95,0.03,0.05672,9e-05,4.03187]
[1778598164585,36.49,80423.34,0.03,0.05704,9e-05,4.05011]
[1778598168707,36.5,80432.78,0.03,0.05792,9e-05,4.09981]
[1778598170759,36.51,80428.12,0.03,0.05753,9e-05,4.07746]
[1778598171745,36.51,80429.55,0.03,0.05766,9e-05,4.08522]
[1778598172027,36.51,80429.55,0.03,0.05766,9e-05,4.08522]
[1778598173209,36.51,80430.34,0.03,0.05775,9e-05,4.08974]
[1778598173309,36.51,80433.45,0.03,0.05803,9e-05,4.10589]
[1778598174795,36.51,80433.45,0.03,0.05803,9e-05,4.10589]
[1778598174800,36.51,80433.45,0.03,0.05803,9e-05,4.10589]
[1778598177712,36.51,80425.65,0.03,0.05735,9e-05,4.06753]
[1778598182748,36.51,80420.5,0.03,0.05689,9e-05,4.04172]
[1778598187782,36.51,80418.39,0.03,0.05671,9e-05,4.03127]
[1778598191329,36.51,80419.32,0.03,0.05679,9e-05,4.03595]
[1778598192054,36.51,80423.4,0.03,0.05715,9e-05,4.05637]
[1778598192144,36.51,80436.28,0.03,0.05831,9e-05,4.1212]
[1778598194939,36.51,80446.73,0.03,0.05925,9e-05,4.17401]
[1778598195436,36.51,80446.73,0.03,0.05925,9e-05,4.17401]
[1778598195843,36.51,80451.24,0.03,0.05966,9e-05,4.1969]
[1778598197514,36.51,80451.24,0.03,0.05966,9e-05,4.19671]
[1778598199882,36.51,80453.91,0.03,0.05989,9e-05,4.20991]
[1778598200342,36.51,80459.7,0.03,0.06042,9e-05,4.23913]
[1778598202256,36.51,80467.01,0.03,0.06109,9e-05,4.27652]
[1778598207641,36.5,80461.07,0.03,0.06051,9e-05,4.24415]
[1778598209843,36.5,80454.98,0.03,0.05994,9e-05,4.2123]
[1778598210233,36.5,80454.98,0.03,0.05994,9e-05,4.2123]
[1778598210333,36.5,80453.1,0.03,0.05975,9e-05,4.20222]
[1778598210945,36.5,80453.1,0.03,0.05975,9e-05,4.20222]
[1778598211229,36.5,80452.95,0.03,0.05965,9e-05,4.19432]
[1778598213068,36.5,80460.2,0.03,0.06031,9e-05,4.23104]
[1778598215658,36.5,80460.68,0.03,0.06035,9e-05,4.233]
[1778598216238,36.5,80460.68,0.03,0.06035,9e-05,4.233]
[1778598216281,36.49,80467.22,0.03,0.06095,9e-05,4.26643]
[1778598220385,36.49,80472.7,0.03,0.06144,9e-05,4.2935]
[1778598221142,36.49,80472.7,0.03,0.06144,9e-05,4.2935]
[1778598221243,36.49,80473.95,0.03,0.06155,9e-05,4.29963]
[1778598224794,36.48,80478.72,0.03,0.06198,9e-05,4.32334]
[1778598225088,36.48,80478.72,0.03,0.06198,9e-05,4.32334]
[1778598225188,36.48,80472.8,0.03,0.06141,9e-05,4.29218]
[1778598226437,36.48,80472.8,0.03,0.06141,9e-05,4.2918]
[1778598227076,36.48,80472.8,0.03,0.06141,9e-05,4.2918]
[1778598227083,36.48,80472.8,0.03,0.06141,9e-05,4.2918]
[1778598227360,36.48,80472.8,0.03,0.06141,9e-05,4.2918]
[1778598229082,36.48,80460.84,0.03,0.06027,9e-05,4.22903]
[1778598230990,36.48,80457.82,0.03,0.05999,9e-05,4.21326]
[1778598231095,36.48,80454.81,0.03,0.05971,9e-05,4.1976]
[1778598231828,36.48,80454.81,0.03,0.05971,9e-05,4.1976]
[1778598232102,36.48,80453.76,0.03,0.05961,9e-05,4.19203]
[1778598232636,36.48,80453.76,0.03,0.05961,9e-05,4.19203]
[1778598233195,36.48,80453.76,0.03,0.05961,9e-05,4.19203]
[1778598237837,36.47,80456.37,0.03,0.05983,9e-05,4.20437]
[1778598238145,36.47,80455.87,0.03,0.05978,9e-05,4.2016]
[1778598238452,36.47,80455.87,0.03,0.05978,9e-05,4.2016]
[1778598238766,36.47,80455.87,0.03,0.05978,9e-05,4.2016]
[1778598240158,36.47,80464.97,0.03,0.06061,9e-05,4.24794]
[1778598241165,36.47,80473.78,0.03,0.06143,9e-05,4.29322]
[1778598241662,36.47,80473.78,0.03,0.06143,9e-05,4.29322]
[1778598243241,36.47,80492.24,0.03,0.06317,0.0001,4.38885]
[1778598248811,36.46,80492.48,0.03,0.06315,0.0001,4.38758]
[1778598253845,36.45,80491.73,0.03,0.06303,0.0001,4.38116]
[1778598254785,36.45,80494.11,0.03,0.06325,0.0001,4.39314]
[1778598255263,36.45,80495.36,0.03,0.06336,0.0001,4.39918]
[1778598259770,36.44,80498.61,0.03,0.06363,0.0001,4.41403]
[1778598260298,36.44,80498.66,0.03,0.06363,0.0001,4.41372]
[1778598263434,36.43,80499.81,0.03,0.06371,0.0001,4.41807]
[1778598264327,36.43,80500.54,0.03,0.06377,0.0001,4.42134]
[1778598265194,36.43,80500.54,0.03,0.06377,0.0001,4.42134]
[1778598265333,36.42,80499.92,0.03,0.0637,0.0001,4.41748]
[1778598269277,36.42,80506.55,0.03,0.06429,0.0001,4.4501]
[1778598269362,36.42,80505.62,0.03,0.0642,0.0001,4.44517]
[1778598270050,36.42,80505.62,0.03,0.0642,0.0001,4.44517]
[1778598270368,36.41,80499.35,0.03,0.06358,0.0001,4.41139]
[1778598271376,36.41,80493.22,0.03,0.06289,0.0001,4.37128]
[1778598273390,36.41,80486.4,0.03,0.06222,0.0001,4.33455]
[1778598275726,36.41,80484.2,0.03,0.06199,9e-05,4.32215]
[1778598276410,36.4,80484.52,0.03,0.06201,9e-05,4.32337]
[1778598276906,36.4,80484.52,0.03,0.06201,9e-05,4.32337]
[1778598277418,36.4,80485.54,0.03,0.0621,0.0001,4.32824]
[1778598277765,36.4,80485.54,0.03,0.0621,0.0001,4.32824]
[1778598278421,36.4,80486.86,0.03,0.06221,0.0001,4.33419]
[1778598279549,36.4,80486.86,0.03,0.06221,0.0001,4.33419]
[1778598279650,36.4,80482.1,0.03,0.06175,9e-05,4.30888]
[1778598280504,36.4,80482.1,0.03,0.06175,9e-05,4.30888]
[1778598287090,36.39,80476.06,0.03,0.06113,9e-05,4.27459]
[1778598288495,36.38,80467.82,0.03,0.06034,9e-05,4.23126]
[1778598290003,36.38,80467.82,0.03,0.06034,9e-05,4.23126]
[1778598290104,36.38,80464.93,0.03,0.06007,9e-05,4.21608]
[1778598294049,36.38,80467.37,0.03,0.06028,9e-05,4.22777]
[1778598294147,36.38,80468.42,0.03,0.06037,9e-05,4.23287]
[1778598300327,36.37,80468.31,0.03,0.06034,9e-05,4.23084]
[1778598300377,36.37,80471.23,0.03,0.0606,9e-05,4.24561]
[1778598300823,36.37,80471.23,0.03,0.0606,9e-05,4.24561]
[1778598300833,36.37,80471.23,0.03,0.0606,9e-05,4.24561]
[1778598301406,36.37,80470.55,0.03,0.06053,9e-05,4.24179]
[1778598302594,36.37,80481.81,0.03,0.06158,9e-05,4.29952]
[1778598303789,36.37,80481.81,0.03,0.06158,9e-05,4.29952]
[1778598304437,36.37,80472.66,0.03,0.06071,9e-05,4.25139]
[1778598304953,36.37,80472.66,0.03,0.06071,9e-05,4.25139]
[1778598304964,36.37,80472.66,0.03,0.06071,9e-05,4.25139]
[1778598305042,36.37,80472.66,0.03,0.06071,9e-05,4.25139]
[1778598305117,36.37,80467.15,0.03,0.06019,9e-05,4.22294]
[1778598307232,36.37,80449.23,0.03,0.05854,9e-05,4.13073]
[1778598312493,36.36,80443.37,0.03,0.058,9e-05,4.10056]
[1778598312548,36.36,80443.37,0.03,0.058,9e-05,4.10056]
[1778598312663,36.36,80443.24,0.03,0.05799,9e-05,4.09983]
[1778598314535,36.36,80445.61,0.03,0.0582,9e-05,4.11175]
[1778598315329,36.36,80446.91,0.03,0.05832,9e-05,4.11825]
[1778598316584,36.36,80449.46,0.03,0.05854,9e-05,4.13099]
[1778598316591,36.36,80449.46,0.03,0.05854,9e-05,4.13099]
[1778598316611,36.36,80449.46,0.03,0.05854,9e-05,4.13099]
[1778598317986,36.36,80449.39,0.03,0.05853,9e-05,4.13052]
[1778598318015,36.36,80449.39,0.03,0.05853,9e-05,4.13052]
[1778598318060,36.36,80449.13,0.03,0.05851,9e-05,4.12919]
[1778598318649,36.36,80449.13,0.03,0.05851,9e-05,4.12919]
[1778598319411,36.36,80454.92,0.03,0.05903,9e-05,4.15843]
[1778598324440,36.36,80451.52,0.03,0.05871,9e-05,4.14038]
[1778598324791,36.36,80451.52,0.03,0.05871,9e-05,4.14038]
[1778598324792,36.36,80451.52,0.03,0.05871,9e-05,4.14038]
[1778598324799,36.36,80451.52,0.03,0.05871,9e-05,4.14038]
[1778598324808,36.36,80452.5,0.03,0.0588,9e-05,4.14538]
[1778598326853,36.36,80452.5,0.03,0.0588,9e-05,4.14524]
[1778598327366,36.36,80455.47,0.03,0.05907,9e-05,4.16024]
[1778598330959,36.36,80456.18,0.03,0.05912,9e-05,4.16322]
[1778598330984,36.36,80456.18,0.03,0.05912,9e-05,4.16322]
[1778598331060,36.36,80455.81,0.03,0.05899,9e-05,4.15422]
[1778598332684,36.35,80455.81,0.03,0.05899,9e-05,4.15406]
[1778598333028,36.35,80455.81,0.03,0.05899,9e-05,4.15406]
[1778598333031,36.35,80455.81,0.03,0.05899,9e-05,4.15406]
[1778598333033,36.35,80455.81,0.03,0.05899,9e-05,4.15406]
[1778598333394,36.35,80461.76,0.03,0.05953,9e-05,4.18433]
[1778598335092,36.35,80464.56,0.03,0.05979,9e-05,4.19828]
[1778598335101,36.35,80464.56,0.03,0.05979,9e-05,4.19828]
[1778598335143,36.35,80464.14,0.03,0.05975,9e-05,4.19612]
[1778598335810,36.35,80464.14,0.03,0.05975,9e-05,4.19612]
[1778598336459,36.35,80461.88,0.03,0.05953,9e-05,4.18409]
[1778598337143,36.35,80461.88,0.03,0.05953,9e-05,4.18409]
[1778598337151,36.35,80461.88,0.03,0.05953,9e-05,4.18409]
[1778598337154,36.35,80461.88,0.03,0.05953,9e-05,4.18409]
[1778598337278,36.35,80452.46,0.03,0.05867,9e-05,4.13594]
[1778598339179,36.35,80452.46,0.03,0.05866,9e-05,4.13581]
[1778598339295,36.35,80452.46,0.03,0.05866,9e-05,4.13581]
[1778598339366,36.35,80453.3,0.03,0.05874,9e-05,4.13996]
[1778598341231,36.35,80453.3,0.03,0.05874,9e-05,4.13983]
[1778598341365,36.35,80453.63,0.03,0.05876,9e-05,4.14137]
[1778598343291,36.35,80453.69,0.03,0.05876,9e-05,4.14141]
[1778598343308,36.35,80453.69,0.03,0.05876,9e-05,4.14141]
[1778598345336,36.35,80458.72,0.03,0.05922,9e-05,4.16683]
[1778598345364,36.35,80458.72,0.03,0.05922,9e-05,4.16683]
[1778598345376,36.35,80458.71,0.03,0.05922,9e-05,4.16678]
[1778598347400,36.35,80458.71,0.03,0.05922,9e-05,4.16662]
[1778598347435,36.35,80456.93,0.03,0.05905,9e-05,4.15719]
[1778598352121,36.34,80457.23,0.03,0.05906,9e-05,4.15814]
[1778598352219,36.34,80457.23,0.03,0.05906,9e-05,4.15814]
[1778598352379,36.34,80457.23,0.03,0.05906,9e-05,4.15814]
[1778598352457,36.34,80457.23,0.03,0.05906,9e-05,4.15814]
[1778598352422,36.34,80463.36,0.03,0.05963,9e-05,4.18954]
[1778598353104,36.34,80475.06,0.03,0.06071,9e-05,4.2497]
[1778598355639,36.34,80480.78,0.03,0.06124,9e-05,4.27888]
[1778598355737,36.34,80480.78,0.03,0.06124,9e-05,4.27888]
[1778598355965,36.34,80481.92,0.03,0.06134,9e-05,4.28447]
[1778598356971,36.34,80488.66,0.03,0.06197,0.0001,4.31926]
[1778598357583,36.34,80495.51,0.03,0.06262,0.0001,4.35474]
[1778598358825,36.34,80495.51,0.03,0.06262,0.0001,4.35474]
[1778598358899,36.34,80495.51,0.03,0.06262,0.0001,4.35474]
[1778598358986,36.34,80495.41,0.03,0.0626,0.0001,4.35377]
[1778598363826,36.33,80492.43,0.03,0.06229,0.0001,4.33646]
[1778598363918,36.33,80492.43,0.03,0.06229,0.0001,4.33646]
[1778598364014,36.33,80492.43,0.03,0.06229,0.0001,4.33646]
[1778598364020,36.33,80492.43,0.03,0.06229,0.0001,4.33646]
[1778598364095,36.33,80493.48,0.03,0.06238,0.0001,4.34154]
[1778598365366,36.33,80493.48,0.03,0.06238,0.0001,4.34154]
[1778598365411,36.33,80492.56,0.03,0.06228,0.0001,4.33629]
[1778598371070,36.32,80492.16,0.03,0.06221,0.0001,4.33211]
[1778598373093,36.31,80505.24,0.03,0.06344,0.0001,4.3996]
[1778598374106,36.31,80514.74,0.03,0.06436,0.0001,4.44943]
[1778598374835,36.31,80514.74,0.03,0.06436,0.0001,4.44943]
[1778598375113,36.31,80513.92,0.03,0.06426,0.0001,4.44446]
[1778598375786,36.31,80513.92,0.03,0.06426,0.0001,4.44446]
[1778598375928,36.31,80513.92,0.03,0.06426,0.0001,4.44446]
[1778598376245,36.31,80513.92,0.03,0.06426,0.0001,4.44446]
[1778598376321,36.31,80513.92,0.03,0.06426,0.0001,4.44446]
[1778598376421,36.31,80523.85,0.03,0.06523,0.0001,4.49682]
[1778598382353,36.3,80525.03,0.03,0.06528,0.0001,4.49971]
[1778598384213,36.29,80522.92,0.03,0.06505,0.0001,4.48702]
[1778598384389,36.29,80522.92,0.03,0.06505,0.0001,4.48702]
[1778598386605,36.28,80528.19,0.03,0.06553,0.0001,4.51318]
[1778598387197,36.28,80531.28,0.03,0.06583,0.0001,4.52905]
[1778598389313,36.28,80525.02,0.03,0.06519,0.0001,4.49472]
[1778598389413,36.28,80527.81,0.03,0.06545,0.0001,4.50898]
[1778598391154,36.27,80527.81,0.03,0.06544,0.0001,4.50826]
[1778598391248,36.27,80537.57,0.03,0.06631,0.0001,4.55269]
[1778598391904,36.27,80537.57,0.03,0.06631,0.0001,4.55269]
[1778598392234,36.27,80537.57,0.03,0.06629,0.0001,4.55191]
[1778598392799,36.27,80537.57,0.03,0.06629,0.0001,4.55191]
[1778598393241,36.27,80534.84,0.03,0.066,0.0001,4.53641]
[1778598394066,36.27,80534.84,0.03,0.066,0.0001,4.53641]
[1778598394155,36.27,80534.84,0.03,0.066,0.0001,4.53641]
[1778598394633,36.26,80538.28,0.03,0.06633,0.0001,4.55421]
[1778598395258,36.26,80538.28,0.03,0.06632,0.0001,4.55346]
[1778598400433,36.25,80539.72,0.03,0.0664,0.0001,4.55811]
[1778598406021,36.23,80539.04,0.03,0.06625,0.0001,4.54979]
[1778598406334,36.23,80535.28,0.03,0.06586,0.0001,4.52876]
[1778598406758,36.23,80535.28,0.03,0.06586,0.0001,4.52876]
[1778598407520,36.23,80535.28,0.03,0.06586,0.0001,4.52876]
[1778598407340,36.23,80535.42,0.03,0.06586,0.0001,4.52879]
[1778598408077,36.23,80535.42,0.03,0.06586,0.0001,4.52879]
[1778598410373,36.22,80534.41,0.03,0.06573,0.0001,4.52194]
[1778598410431,36.22,80534.41,0.03,0.06573,0.0001,4.52194]
[1778598410466,36.22,80532.67,0.03,0.06554,0.0001,4.51187]
[1778598414391,36.21,80523.03,0.03,0.06454,0.0001,4.45757]
[1778598418419,36.2,80515.25,0.03,0.06373,0.0001,4.41376]
[1778598423454,36.19,80517.0,0.03,0.06385,0.0001,4.42037]
[1778598425468,36.19,80523.8,0.03,0.0645,0.0001,4.4555]
[1778598427149,36.19,80524.39,0.03,0.06455,0.0001,4.45807]
[1778598428678,36.18,80530.2,0.03,0.0651,0.0001,4.48798]
[1778598429173,36.18,80530.2,0.03,0.0651,0.0001,4.48798]
[1778598429496,36.18,80533.85,0.03,0.06545,0.0001,4.50694]
[1778598432043,36.18,80536.65,0.03,0.0657,0.0001,4.52066]
[1778598432517,36.17,80536.74,0.03,0.06569,0.0001,4.51974]
[1778598434760,36.17,80537.66,0.03,0.06577,0.0001,4.52399]
[1778598435538,36.17,80539.72,0.03,0.06596,0.0001,4.5344]
[1778598436629,36.17,80544.05,0.03,0.06638,0.0001,4.55709]
[1778598437553,36.16,80547.32,0.03,0.06668,0.0001,4.57329]
[1778598442602,36.15,80548.26,0.03,0.06672,0.0001,4.57534]
[1778598442659,36.15,80548.26,0.03,0.06672,0.0001,4.57534]
[1778598443099,36.15,80548.26,0.03,0.06672,0.0001,4.57534]
[1778598443278,36.15,80542.94,0.03,0.06617,0.0001,4.54577]
[1778598444601,36.14,80524.76,0.03,0.06434,0.0001,4.44676]
[1778598447783,36.14,80530.54,0.03,0.06489,0.0001,4.47651]
[1778598447853,36.14,80536.88,0.03,0.0655,0.0001,4.50993]
[1778598450085,36.13,80550.0,0.03,0.0668,0.0001,4.57947]
[1778598456134,36.12,80548.45,0.03,0.06647,0.0001,4.55985]
[1778598456203,36.12,80547.4,0.03,0.06635,0.0001,4.55343]
[1778598457146,36.12,80547.4,0.03,0.06635,0.0001,4.55343]
[1778598457148,36.11,80550.35,0.03,0.06664,0.0001,4.56871]
[1778598460558,36.11,80552.28,0.03,0.0668,0.0001,4.57769]
[1778598460607,36.1,80552.51,0.03,0.06681,0.0001,4.57817]
[1778598461097,36.1,80552.51,0.03,0.06681,0.0001,4.57817]
[1778598461197,36.1,80552.68,0.03,0.06681,0.0001,4.57833]
[1778598461710,36.1,80552.68,0.03,0.06681,0.0001,4.57833]
[1778598461798,36.1,80552.68,0.03,0.06681,0.0001,4.57833]
[1778598462447,36.1,80556.93,0.03,0.06723,0.0001,4.60071]
[1778598463740,36.1,80571.05,0.03,0.06868,0.0001,4.67807]
[1778598464741,36.09,80583.07,0.03,0.0699,0.00011,4.74223]
[1778598469776,36.08,80585.45,0.03,0.07009,0.00011,4.75262]
[1778598471791,36.08,80596.98,0.03,0.0713,0.00011,4.81619]
[1778598476668,36.07,80593.09,0.03,0.07085,0.00011,4.79239]
[1778598482867,36.06,80587.96,0.03,0.07025,0.00011,4.76078]
[1778598487349,36.06,80596.12,0.03,0.07109,0.00011,4.8049]
[1778598492014,36.05,80589.43,0.03,0.07034,0.00011,4.76592]
[1778598493515,36.05,80589.43,0.03,0.07034,0.00011,4.76592]
[1778598494396,36.05,80587.33,0.03,0.07012,0.00011,4.75419]
[1778598495195,36.05,80581.46,0.03,0.0695,0.0001,4.72158]
[1778598495296,36.05,80569.96,0.03,0.0683,0.0001,4.65755]
[1778598497477,36.04,80561.47,0.03,0.0674,0.0001,4.60966]
[1778598502111,36.03,80557.85,0.03,0.06696,0.0001,4.5865]
[1778598502211,36.03,80560.34,0.03,0.0672,0.0001,4.5993]
[1778598503068,36.03,80560.34,0.03,0.0672,0.0001,4.5993]
[1778598503111,36.03,80560.62,0.03,0.06722,0.0001,4.60002]
[1778598508651,36.01,80559.35,0.03,0.06699,0.0001,4.58826]
[1778598514085,36.0,80562.57,0.03,0.06715,0.0001,4.59456]
[1778598519123,35.99,80560.19,0.03,0.06685,0.0001,4.57824]
[1778598524154,35.97,80561.65,0.03,0.06692,0.0001,4.58242]
[1778598527007,35.97,80561.74,0.03,0.06691,0.0001,4.58143]
[1778598527966,35.97,80562.85,0.03,0.06701,0.0001,4.5872]
[1778598530027,35.96,80565.15,0.03,0.06724,0.0001,4.5992]
[1778598530225,35.96,80575.64,0.03,0.06831,0.0001,4.65651]
[1778598535232,35.96,80573.24,0.03,0.06803,0.0001,4.64139]
[1778598540266,35.95,80578.34,0.03,0.06852,0.0001,4.66767]
[1778598544261,35.95,80581.61,0.03,0.06885,0.0001,4.68513]
[1778598550336,35.94,80582.6,0.03,0.06893,0.0001,4.68935]
[1778598555372,35.94,80582.97,0.03,0.06895,0.0001,4.69032]
[1778598560407,35.93,80585.34,0.03,0.06916,0.0001,4.70169]
[1778598565393,35.94,80589.49,0.03,0.0696,0.00011,4.72506]
[1778598568462,35.94,80578.49,0.03,0.06846,0.0001,4.6644]
[1778598573497,35.94,80584.85,0.03,0.06903,0.0001,4.69251]
[1778598574206,35.94,80584.85,0.03,0.06903,0.0001,4.69251]
[1778598579539,35.94,80591.16,0.03,0.0697,0.00011,4.72773]
[1778598581407,35.94,80592.02,0.03,0.06979,0.00011,4.73251]
[1778598582312,35.94,80592.53,0.03,0.06984,0.00011,4.73533]
[1778598584576,35.94,80602.79,0.03,0.07093,0.00011,4.79256]
[1778598589611,35.94,80609.11,0.03,0.0716,0.00011,4.82744]
[1778598594262,35.93,80603.39,0.03,0.07097,0.00011,4.79479]
[1778598594646,35.93,80603.52,0.03,0.07099,0.00011,4.79544]
[1778598595474,35.93,80603.52,0.03,0.07099,0.00011,4.79544]
[1778598595653,35.93,80604.19,0.03,0.07106,0.00011,4.79911]
[1778598596730,35.93,80604.19,0.03,0.07106,0.00011,4.79911]
[1778598597022,35.93,80604.58,0.03,0.0711,0.00011,4.8013]
[1778598597667,35.93,80611.77,0.03,0.07187,0.00011,4.84149]
[1778598598674,35.93,80622.18,0.03,0.073,0.00011,4.90034]
[1778598603709,35.93,80619.39,0.03,0.07267,0.00011,4.88332]
[1778598608744,35.93,80619.75,0.03,0.07269,0.00011,4.88472]
[1778598613782,35.92,80616.53,0.03,0.07232,0.00011,4.86539]
[1778598619433,35.92,80612.53,0.03,0.07188,0.00011,4.84224]
[1778598621837,35.92,80621.82,0.03,0.07288,0.00011,4.89431]
[1778598626873,35.92,80616.62,0.03,0.0723,0.00011,4.8641]
[1778598628138,35.92,80616.62,0.03,0.0723,0.00011,4.8641]
[1778598628224,35.92,80616.62,0.03,0.0723,0.00011,4.8641]
[1778598628238,35.92,80616.62,0.03,0.0723,0.00011,4.8641]
[1778598628283,35.92,80616.62,0.03,0.0723,0.00011,4.8641]
[1778598628760,35.92,80616.62,0.03,0.0723,0.00011,4.8641]
[1778598628323,35.92,80620.86,0.03,0.07276,0.00011,4.88794]
[1778598628828,35.92,80620.86,0.03,0.07276,0.00011,4.88794]
[1778598628929,35.92,80622.32,0.03,0.07291,0.00011,4.89604]
[1778598630800,35.92,80622.32,0.03,0.07291,0.00011,4.89586]
[1778598630858,35.92,80622.32,0.03,0.07291,0.00011,4.89586]
[1778598630901,35.91,80624.28,0.03,0.07312,0.00011,4.90677]
[1778598632865,35.91,80624.03,0.03,0.07299,0.00011,4.89753]
[1778598632905,35.91,80624.03,0.03,0.07299,0.00011,4.89753]
[1778598632914,35.91,80624.03,0.03,0.07299,0.00011,4.89753]
[1778598632967,35.91,80624.03,0.03,0.07299,0.00011,4.89753]
[1778598634925,35.91,80624.47,0.03,0.07303,0.00011,4.89962]
[1778598634966,35.91,80624.47,0.03,0.07303,0.00011,4.89962]
[1778598634979,35.91,80624.47,0.03,0.07303,0.00011,4.89962]
[1778598635025,35.91,80624.47,0.03,0.07303,0.00011,4.89962]
[1778598636965,35.91,80623.62,0.03,0.07293,0.00011,4.89441]
[1778598636998,35.91,80623.62,0.03,0.07293,0.00011,4.89441]
[1778598637003,35.91,80623.62,0.03,0.07293,0.00011,4.89441]
[1778598637063,35.91,80623.62,0.03,0.07293,0.00011,4.89441]
[1778598639045,35.91,80623.01,0.03,0.07285,0.00011,4.89055]
[1778598639096,35.91,80623.01,0.03,0.07285,0.00011,4.89055]
[1778598639107,35.91,80623.01,0.03,0.07285,0.00011,4.89055]
[1778598639153,35.91,80623.01,0.03,0.07285,0.00011,4.89055]
[1778598641076,35.91,80621.86,0.03,0.07272,0.00011,4.88366]
[1778598641121,35.91,80621.86,0.03,0.07272,0.00011,4.88366]
[1778598641126,35.91,80621.86,0.03,0.07272,0.00011,4.88366]
[1778598641154,35.91,80621.86,0.03,0.07272,0.00011,4.88366]
[1778598643145,35.91,80623.08,0.03,0.07284,0.00011,4.89018]
[1778598643182,35.91,80623.08,0.03,0.07284,0.00011,4.89018]
[1778598643193,35.91,80623.08,0.03,0.07284,0.00011,4.89018]
[1778598643243,35.91,80623.08,0.03,0.07284,0.00011,4.89018]
[1778598645212,35.91,80623.91,0.03,0.07293,0.00011,4.89445]
[1778598645249,35.91,80623.91,0.03,0.07293,0.00011,4.89445]
[1778598645258,35.91,80623.91,0.03,0.07293,0.00011,4.89445]
[1778598645315,35.91,80623.91,0.03,0.07293,0.00011,4.89445]
[1778598647261,35.9,80624.92,0.03,0.07303,0.00011,4.89973]
[1778598647309,35.9,80624.92,0.03,0.07303,0.00011,4.89973]
[1778598647324,35.9,80624.92,0.03,0.07303,0.00011,4.89973]
[1778598647338,35.9,80624.92,0.03,0.07303,0.00011,4.89973]
[1778598649337,35.9,80625.69,0.03,0.0731,0.00011,4.90365]
[1778598649388,35.9,80625.69,0.03,0.0731,0.00011,4.90365]
[1778598649460,35.9,80625.69,0.03,0.0731,0.00011,4.90365]
[1778598649486,35.9,80625.69,0.03,0.0731,0.00011,4.90365]
[1778598649534,35.9,80625.69,0.03,0.0731,0.00011,4.90365]
[1778598651412,35.9,80624.31,0.03,0.07295,0.00011,4.89559]
[1778598651462,35.9,80624.31,0.03,0.07295,0.00011,4.89559]
[1778598651550,35.9,80624.31,0.03,0.07295,0.00011,4.89559]
[1778598651590,35.9,80633.01,0.03,0.07389,0.00011,4.94458]
[1778598653461,35.9,80633.01,0.03,0.07389,0.00011,4.94458]
[1778598653503,35.9,80633.01,0.03,0.07389,0.00011,4.94458]
[1778598653541,35.9,80632.39,0.03,0.07381,0.00011,4.94043]
[1778598655513,35.9,80632.39,0.03,0.07381,0.00011,4.94043]
[1778598655583,35.9,80632.39,0.03,0.07381,0.00011,4.94043]
[1778598655594,35.9,80632.39,0.03,0.07381,0.00011,4.94043]
[1778598655642,35.9,80632.39,0.03,0.07381,0.00011,4.94043]
[1778598656759,35.9,80633.03,0.03,0.07387,0.00011,4.94348]
[1778598656808,35.89,80633.03,0.03,0.07387,0.00011,4.94317]
[1778598656820,35.89,80633.03,0.03,0.07387,0.00011,4.94317]
[1778598659729,35.89,80641.26,0.03,0.07476,0.00011,4.98922]
[1778598663127,35.89,80642.08,0.03,0.07483,0.00011,4.99285]
[1778598663728,35.89,80642.08,0.03,0.07483,0.00011,4.99285]
[1778598663780,35.89,80642.08,0.03,0.07483,0.00011,4.99285]
[1778598663790,35.89,80642.08,0.03,0.07483,0.00011,4.99285]
[1778598665794,35.89,80639.61,0.03,0.07454,0.00011,4.97803]
[1778598665803,35.89,80639.61,0.03,0.07454,0.00011,4.97803]
[1778598665846,35.88,80640.36,0.03,0.07462,0.00011,4.982]
[1778598666212,35.88,80640.36,0.03,0.07462,0.00011,4.982]
[1778598666295,35.88,80640.36,0.03,0.07462,0.00011,4.982]
[1778598666396,35.88,80636.9,0.03,0.07423,0.00011,4.96187]
[1778598667818,35.88,80636.9,0.03,0.07422,0.00011,4.96158]
[1778598667854,35.88,80636.9,0.03,0.07422,0.00011,4.96158]
[1778598668166,35.88,80635.9,0.03,0.07411,0.00011,4.95558]
[1778598669887,35.88,80636.36,0.03,0.07415,0.00011,4.95793]
[1778598669957,35.88,80636.36,0.03,0.07415,0.00011,4.95793]
[1778598669967,35.88,80636.36,0.03,0.07415,0.00011,4.95793]
[1778598670020,35.88,80636.36,0.03,0.07415,0.00011,4.95793]
[1778598671918,35.88,80635.65,0.03,0.07406,0.00011,4.95333]
[1778598671958,35.88,80635.65,0.03,0.07406,0.00011,4.95333]
[1778598671965,35.88,80635.65,0.03,0.07406,0.00011,4.95333]
[1778598671990,35.88,80635.65,0.03,0.07406,0.00011,4.95333]
[1778598672134,35.88,80635.65,0.03,0.07406,0.00011,4.95333]
[1778598672222,35.88,80635.65,0.03,0.07406,0.00011,4.95333]
[1778598672250,35.88,80633.53,0.03,0.07382,0.00011,4.94098]
[1778598673986,35.88,80633.34,0.03,0.0738,0.00011,4.93965]
[1778598674019,35.88,80633.34,0.03,0.0738,0.00011,4.93965]
[1778598674208,35.88,80632.93,0.03,0.07375,0.00011,4.93706]
[1778598676034,35.87,80632.21,0.03,0.07366,0.00011,4.93272]
[1778598676073,35.87,80632.21,0.03,0.07366,0.00011,4.93272]
[1778598676142,35.87,80632.21,0.03,0.07366,0.00011,4.93272]
[1778598676507,35.87,80632.21,0.03,0.07366,0.00011,4.93272]
[1778598676660,35.87,80629.32,0.03,0.07334,0.00011,4.91602]
[1778598682265,35.87,80628.9,0.03,0.07327,0.00011,4.91241]
[1778598687299,35.87,80632.9,0.03,0.07369,0.00011,4.93407]
[1778598688086,35.87,80632.9,0.03,0.07369,0.00011,4.93407]
[1778598688794,35.87,80632.9,0.03,0.07369,0.00011,4.93407]
[1778598688306,35.87,80633.22,0.03,0.07372,0.00011,4.93567]
[1778598689313,35.86,80634.22,0.03,0.07382,0.00011,4.94114]
[1778598690090,35.86,80634.22,0.03,0.07382,0.00011,4.94114]
[1778598690320,35.86,80635.16,0.03,0.07392,0.00011,4.94626]
[1778598691676,35.86,80635.16,0.03,0.07392,0.00011,4.94626]
[1778598691744,35.86,80630.7,0.03,0.07333,0.00011,4.91301]
[1778598692921,35.86,80631.13,0.03,0.07337,0.00011,4.91526]
[1778598693343,35.86,80631.52,0.03,0.07341,0.00011,4.9173]
[1778598697291,35.86,80631.85,0.03,0.07344,0.00011,4.91864]
[1778598697753,35.86,80626.97,0.03,0.0729,0.00011,4.89071]
[1778598699387,35.86,80618.49,0.03,0.07197,0.00011,4.84237]
[1778598700625,35.86,80618.49,0.03,0.07197,0.00011,4.84237]
[1778598704642,35.86,80610.14,0.03,0.07107,0.00011,4.79522]
[1778598706885,35.86,80603.32,0.03,0.07034,0.00011,4.75705]
[1778598712476,35.86,80601.47,0.03,0.07015,0.00011,4.74692]
[1778598713485,35.86,80592.7,0.03,0.06922,0.00011,4.69807]
[1778598718521,35.86,80598.77,0.03,0.06987,0.00011,4.73237]
[1778598723556,35.86,80595.98,0.03,0.06958,0.00011,4.71722]
[1778598728593,35.86,80597.53,0.03,0.06975,0.00011,4.72622]
[1778598733625,35.86,80595.5,0.03,0.06955,0.00011,4.71528]
[1778598738660,35.87,80594.94,0.03,0.0695,0.00011,4.71263]
[1778598743697,35.87,80592.35,0.03,0.06923,0.00011,4.69875]
[1778598747596,35.87,80598.82,0.03,0.06992,0.00011,4.73514]
[1778598749736,35.87,80591.92,0.03,0.0692,0.00011,4.69696]
[1778598751755,35.87,80591.72,0.03,0.06908,0.00011,4.68855]
[1778598756788,35.87,80593.86,0.03,0.06932,0.00011,4.70094]
[1778598762827,35.87,80595.88,0.03,0.06953,0.00011,4.71239]
[1778598767862,35.87,80596.23,0.03,0.06957,0.00011,4.71444]
[1778598771895,35.87,80589.13,0.03,0.06883,0.0001,4.67517]
[1778598776929,35.88,80588.44,0.03,0.06877,0.0001,4.67177]
[1778598778107,35.88,80588.44,0.03,0.06877,0.0001,4.67177]
[1778598783978,35.88,80595.57,0.03,0.06952,0.00011,4.71168]
[1778598789014,35.88,80596.43,0.03,0.06961,0.00011,4.71659]
[1778598793043,35.88,80603.28,0.03,0.07034,0.00011,4.75486]
[1778598794049,35.88,80615.48,0.03,0.07165,0.00011,4.82333]
[1778598799083,35.88,80608.59,0.03,0.0709,0.00011,4.7841]
[1778598804119,35.87,80606.63,0.03,0.07068,0.00011,4.77284]
[1778598809154,35.87,80605.78,0.03,0.07059,0.00011,4.76779]
[1778598813255,35.87,80605.52,0.03,0.07046,0.00011,4.75861]
[1778598813290,35.87,80605.52,0.03,0.07046,0.00011,4.75861]
[1778598813304,35.87,80605.52,0.03,0.07046,0.00011,4.75861]
[1778598813326,35.87,80605.52,0.03,0.07046,0.00011,4.75861]
[1778598813403,35.87,80605.52,0.03,0.07046,0.00011,4.75861]
[1778598813424,35.87,80605.52,0.03,0.07046,0.00011,4.75861]
[1778598813494,35.87,80605.24,0.03,0.07042,0.00011,4.75694]
[1778598814588,35.87,80605.24,0.03,0.07042,0.00011,4.75694]
[1778598814664,35.87,80605.35,0.03,0.07044,0.00011,4.7575]
[1778598820869,35.87,80600.86,0.03,0.06995,0.00011,4.73217]
[1778598824768,35.87,80600.98,0.03,0.06997,0.00011,4.7328]
[1778598829904,35.87,80598.76,0.03,0.06973,0.00011,4.72043]
[1778598830232,35.87,80598.95,0.03,0.06975,0.00011,4.72151]
[1778598831959,35.87,80599.42,0.03,0.0698,0.00011,4.72415]
[1778598835715,35.87,80602.98,0.03,0.07018,0.00011,4.74401]
[1778598836756,35.87,80614.18,0.03,0.07138,0.00011,4.80681]
[1778598838773,35.87,80617.93,0.03,0.07178,0.00011,4.82783]
[1778598838804,35.87,80623.78,0.03,0.07241,0.00011,4.86076]
[1778598839067,35.87,80623.78,0.03,0.07241,0.00011,4.86076]
[1778598839910,35.87,80623.78,0.03,0.07241,0.00011,4.86076]
[1778598839402,35.87,80623.78,0.03,0.07241,0.00011,4.86058]
[1778598840673,35.87,80623.78,0.03,0.07241,0.00011,4.86058]
[1778598840772,35.87,80632.4,0.03,0.07335,0.00011,4.90929]
[1778598843429,35.87,80620.97,0.03,0.07209,0.00011,4.84383]
[1778598846350,35.87,80617.02,0.03,0.07165,0.00011,4.82129]
[1778598846554,35.87,80608.38,0.03,0.07072,0.00011,4.77261]
[1778598851934,35.87,80604.19,0.03,0.07028,0.00011,4.7491]
[1778598857530,35.86,80600.4,0.03,0.06985,0.00011,4.7269]
[1778598858534,35.86,80592.55,0.03,0.06901,0.00011,4.68267]
[1778598864576,35.86,80592.87,0.03,0.06906,0.00011,4.68511]
[1778598869617,35.86,80586.76,0.03,0.06843,0.0001,4.65187]
[1778598874651,35.87,80589.96,0.03,0.06868,0.0001,4.66296]
[1778598876107,35.87,80589.96,0.03,0.06869,0.0001,4.66318]
[1778598877179,35.87,80589.12,0.03,0.0686,0.0001,4.65868]
[1778598881304,35.87,80584.98,0.03,0.06818,0.0001,4.63648]
[1778598886733,35.88,80582.27,0.03,0.06792,0.0001,4.62267]
[1778598891769,35.88,80580.82,0.03,0.06779,0.0001,4.6157]
[1778598896803,35.88,80581.6,0.03,0.06789,0.0001,4.62101]
[1778598901838,35.89,80579.58,0.03,0.0677,0.0001,4.61089]
[1778598905868,35.89,80569.7,0.03,0.06671,0.0001,4.55783]
[1778598909333,35.89,80566.76,0.03,0.06643,0.0001,4.54272]
[1778598909858,35.89,80566.76,0.03,0.06643,0.0001,4.54272]
[1778598909863,35.89,80566.76,0.03,0.06643,0.0001,4.54272]
[1778598909946,35.89,80554.03,0.03,0.06514,0.0001,4.47344]
[1778598911908,35.89,80547.2,0.03,0.06445,0.0001,4.43657]
[1778598917057,35.89,80545.48,0.03,0.06428,0.0001,4.42745]
[1778598917951,35.89,80544.27,0.03,0.06416,0.0001,4.42104]
[1778598918602,35.89,80544.27,0.03,0.06416,0.0001,4.42104]
[1778598918957,35.89,80534.24,0.03,0.06318,0.0001,4.36746]
[1778598920144,35.89,80527.94,0.03,0.06256,0.0001,4.3341]
[1778598921585,35.89,80528.25,0.03,0.0626,0.0001,4.33593]
[1778598922219,35.89,80527.09,0.03,0.06248,0.0001,4.32977]
[1778598922864,35.89,80527.09,0.03,0.06248,0.0001,4.32977]
[1778598922991,35.9,80519.7,0.03,0.06178,0.0001,4.29107]
[1778598923997,35.9,80506.45,0.03,0.06052,9e-05,4.22178]
[1778598926060,35.9,80501.97,0.03,0.0601,9e-05,4.19877]
[1778598926088,35.9,80503.91,0.03,0.06029,9e-05,4.20927]
[1778598926179,35.9,80503.91,0.03,0.06029,9e-05,4.20927]
[1778598926551,35.9,80503.91,0.03,0.06029,9e-05,4.20927]
[1778598926582,35.9,80503.91,0.03,0.06029,9e-05,4.20927]
[1778598927014,35.9,80502.55,0.03,0.06016,9e-05,4.20197]
[1778598927111,35.9,80502.55,0.03,0.06016,9e-05,4.20197]
[1778598928020,35.9,80506.89,0.03,0.06056,9e-05,4.2244]
[1778598933055,35.89,80508.04,0.03,0.06056,0.0001,4.22192]
[1778598933143,35.89,80508.04,0.03,0.06056,0.0001,4.22192]
[1778598934063,35.89,80521.28,0.03,0.06182,0.0001,4.2913]
[1778598935149,35.89,80521.28,0.03,0.06181,0.0001,4.29095]
[1778598935277,35.89,80521.28,0.03,0.06181,0.0001,4.29095]
[1778598938160,35.89,80520.92,0.03,0.06176,0.0001,4.28799]
[1778598939098,35.89,80520.49,0.03,0.06171,0.0001,4.28538]
[1778598939692,35.89,80520.49,0.03,0.06171,0.0001,4.28538]
[1778598939781,35.89,80519.3,0.03,0.0616,0.0001,4.2791]
[1778598940156,35.89,80519.3,0.03,0.0616,0.0001,4.2791]
[1778598940210,35.89,80518.11,0.03,0.06148,0.0001,4.27249]
[1778598946147,35.88,80520.12,0.03,0.06163,0.0001,4.28107]
[1778598951183,35.87,80524.99,0.03,0.06207,0.0001,4.305]
[1778598956219,35.87,80526.0,0.03,0.06213,0.0001,4.30854]
[1778598961534,35.86,80527.83,0.03,0.0623,0.0001,4.31772]
[1778598963430,35.86,80522.35,0.03,0.06177,0.0001,4.28847]
[1778598963589,35.86,80522.35,0.03,0.06177,0.0001,4.28847]
[1778598964553,35.86,80518.74,0.03,0.06141,0.0001,4.2691]
[1778598964810,35.86,80518.74,0.03,0.06141,0.0001,4.2691]
[1778598964815,35.86,80518.74,0.03,0.06141,0.0001,4.2691]
[1778598964911,35.86,80516.16,0.03,0.06115,0.0001,4.25495]
[1778598966088,35.86,80516.16,0.03,0.06115,0.0001,4.25495]
[1778598966877,35.86,80516.16,0.03,0.06115,0.0001,4.25495]
[1778598969479,35.86,80517.39,0.03,0.06126,0.0001,4.2606]
[1778598969549,35.86,80509.43,0.03,0.06049,0.0001,4.21854]
[1778598971821,35.86,80509.43,0.03,0.06049,0.0001,4.21834]
[1778598977702,35.85,80507.0,0.03,0.06024,9e-05,4.20464]
[1778598977974,35.85,80507.0,0.03,0.06024,9e-05,4.20464]
[1778598978964,35.85,80510.08,0.03,0.06053,0.0001,4.22035]
[1778598980034,35.85,80508.48,0.03,0.06037,9e-05,4.2118]
[1778598982047,35.85,80510.36,0.03,0.06055,0.0001,4.22146]
[1778598982078,35.85,80510.36,0.03,0.06055,0.0001,4.22146]
[1778598984072,35.85,80510.53,0.03,0.06055,0.0001,4.22196]
[1778598984142,35.85,80510.53,0.03,0.06055,0.0001,4.22196]
[1778598984849,35.85,80511.28,0.03,0.06062,0.0001,4.22569]
[1778598988870,35.85,80503.58,0.03,0.05988,9e-05,4.18478]
[1778598989716,35.84,80508.07,0.03,0.0603,9e-05,4.20791]
[1778598989795,35.84,80508.07,0.03,0.0603,9e-05,4.20791]
[1778598990154,35.84,80511.39,0.03,0.06061,0.0001,4.2253]
[1778598990909,35.84,80511.39,0.03,0.06061,0.0001,4.2253]
[1778599000525,35.84,80513.01,0.03,0.06063,0.0001,4.22416]
[1778599001753,35.84,80513.01,0.03,0.06063,0.0001,4.22416]
[1778599002157,35.84,80513.01,0.03,0.06063,0.0001,4.22416]
[1778599002165,35.83,80516.84,0.03,0.06099,0.0001,4.24385]
[1778599002236,35.83,80516.84,0.03,0.06099,0.0001,4.24385]
[1778599002475,35.83,80516.84,0.03,0.06099,0.0001,4.24385]
[1778599002566,35.83,80543.09,0.03,0.06354,0.0001,4.38322]
[1778599005482,35.83,80542.46,0.03,0.06347,0.0001,4.37941]
[1778599005979,35.83,80542.46,0.03,0.06347,0.0001,4.37941]
[1778599006781,35.83,80545.13,0.03,0.06374,0.0001,4.39373]
[1778599009768,35.83,80543.41,0.03,0.06356,0.0001,4.38406]
[1778599010891,35.83,80536.98,0.03,0.06292,0.0001,4.34922]
[1778599016638,35.82,80534.67,0.03,0.06264,0.0001,4.33433]
[1778599021744,35.82,80532.97,0.03,0.06245,0.0001,4.32395]
[1778599023015,35.82,80532.97,0.03,0.06245,0.0001,4.32395]
[1778599023116,35.82,80519.44,0.03,0.06114,0.0001,4.25202]
[1778599027691,35.81,80518.09,0.03,0.06099,0.0001,4.24399]
[1778599027752,35.81,80524.9,0.03,0.06164,0.0001,4.27969]
[1778599028942,35.81,80524.9,0.03,0.06164,0.0001,4.27969]
[1778599029044,35.81,80533.74,0.03,0.0625,0.0001,4.32636]
[1778599029875,35.81,80533.74,0.03,0.0625,0.0001,4.32636]
[1778599029880,35.81,80531.38,0.03,0.06226,0.0001,4.31353]
[1778599035772,35.81,80532.95,0.03,0.06239,0.0001,4.32077]
[1778599036406,35.81,80532.95,0.03,0.06239,0.0001,4.32077]
[1778599037575,35.81,80531.93,0.03,0.0623,0.0001,4.31547]
[1778599037612,35.81,80531.93,0.03,0.0623,0.0001,4.31547]
[1778599039618,35.81,80531.16,0.03,0.06223,0.0001,4.31164]
[1778599044835,35.81,80531.31,0.03,0.06226,0.0001,4.31337]
[1778599049874,35.81,80534.66,0.03,0.0626,0.0001,4.332]
[1778599055913,35.82,80531.24,0.03,0.06219,0.0001,4.30749]
[1778599057620,35.82,80531.08,0.03,0.06218,0.0001,4.30682]
[1778599058102,35.82,80531.08,0.03,0.06218,0.0001,4.30682]
[1778599058585,35.82,80536.09,0.03,0.06267,0.0001,4.33364]
[1778599059911,35.82,80536.09,0.03,0.06267,0.0001,4.33381]
[1778599065461,35.82,80537.19,0.03,0.06279,0.0001,4.34048]
[1778599066311,35.82,80539.1,0.03,0.06298,0.0001,4.3508]
[1778599066989,35.82,80546.51,0.03,0.06372,0.0001,4.39057]
[1778599071017,35.82,80553.79,0.03,0.06444,0.0001,4.42987]
[1778599073031,35.82,80562.05,0.03,0.06527,0.0001,4.4745]
[1778599078067,35.81,80562.1,0.03,0.06524,0.0001,4.47258]
[1778599080686,35.81,80564.14,0.03,0.06542,0.0001,4.4826]
[1778599086122,35.81,80558.93,0.03,0.06487,0.0001,4.45291]
[1778599091158,35.8,80557.43,0.03,0.06467,0.0001,4.44239]
[1778599092182,35.8,80557.43,0.03,0.06467,0.0001,4.44239]
[1778599092221,35.8,80557.43,0.03,0.06467,0.0001,4.44239]
[1778599092244,35.8,80543.16,0.03,0.06325,0.0001,4.36515]
[1778599095386,35.79,80536.57,0.03,0.06258,0.0001,4.32882]
[1778599096192,35.79,80528.04,0.03,0.06174,0.0001,4.2832]
[1778599097199,35.79,80518.77,0.03,0.06085,0.0001,4.23404]
[1778599100285,35.79,80522.07,0.03,0.06115,0.0001,4.25094]
[1778599103285,35.79,80523.2,0.03,0.06125,0.0001,4.25635]
[1778599107388,35.78,80526.67,0.03,0.06157,0.0001,4.27379]
[1778599112944,35.78,80517.09,0.03,0.06053,0.0001,4.21491]
[1778599115326,35.78,80508.53,0.03,0.05972,9e-05,4.16981]
[1778599120363,35.78,80504.6,0.03,0.05934,9e-05,4.14894]
[1778599125395,35.78,80499.39,0.03,0.05885,9e-05,4.12174]
[1778599127410,35.78,80490.65,0.03,0.05804,9e-05,4.07665]
[1778599133090,35.78,80491.82,0.03,0.05815,9e-05,4.08314]
[1778599138487,35.78,80496.24,0.03,0.05857,9e-05,4.10613]
[1778599143522,35.78,80495.69,0.03,0.05852,9e-05,4.1035]
[1778599148560,35.78,80492.71,0.03,0.05825,9e-05,4.08836]
[1778599153230,35.78,80500.64,0.03,0.05899,9e-05,4.12953]
[1778599156618,35.78,80493.86,0.03,0.05836,9e-05,4.09445]
[1778599161651,35.78,80493.96,0.03,0.05837,9e-05,4.09503]
[1778599166689,35.78,80493.46,0.03,0.05832,9e-05,4.0925]
[1778599167938,35.78,80493.46,0.03,0.05832,9e-05,4.0925]
[1778599168144,35.78,80511.72,0.03,0.06003,9e-05,4.18734]
[1778599168901,35.78,80511.72,0.03,0.06003,9e-05,4.18734]
[1778599169162,35.78,80511.72,0.03,0.06003,9e-05,4.18734]
[1778599169262,35.78,80528.04,0.03,0.06159,0.0001,4.27305]
[1778599169815,35.78,80528.04,0.03,0.06159,0.0001,4.27305]
[1778599170332,35.78,80528.04,0.03,0.06159,0.0001,4.27305]
[1778599169916,35.78,80533.65,0.03,0.06213,0.0001,4.30252]
[1778599170714,35.78,80533.65,0.03,0.06213,0.0001,4.30221]
[1778599171988,35.78,80533.65,0.03,0.06213,0.0001,4.30221]
[1778599172116,35.78,80533.65,0.03,0.06213,0.0001,4.30221]
[1778599172209,35.78,80536.79,0.03,0.06233,0.0001,4.31126]
[1778599174743,35.77,80529.38,0.03,0.06159,0.0001,4.27102]
[1778599175427,35.77,80529.38,0.03,0.06159,0.0001,4.27102]
[1778599175879,35.77,80529.38,0.03,0.06159,0.0001,4.27102]
[1778599178270,35.77,80523.51,0.03,0.06102,0.0001,4.23954]
[1778599177763,35.77,80536.47,0.03,0.06227,0.0001,4.30782]
[1778599178922,35.77,80536.47,0.03,0.06227,0.0001,4.30782]
[1778599184812,35.76,80534.51,0.03,0.06203,0.0001,4.29488]
[1778599187037,35.76,80534.67,0.03,0.06204,0.0001,4.29542]
[1778599187069,35.76,80535.03,0.03,0.06207,0.0001,4.29702]
[1778599187542,35.76,80535.03,0.03,0.06207,0.0001,4.29702]
[1778599192074,35.76,80535.23,0.03,0.06207,0.0001,4.29684]
[1778599192283,35.76,80535.23,0.03,0.06207,0.0001,4.29684]
[1778599192128,35.76,80535.9,0.03,0.06213,0.0001,4.3001]
[1778599193005,35.76,80535.9,0.03,0.06213,0.0001,4.3001]
[1778599193719,35.75,80540.18,0.03,0.06254,0.0001,4.32259]
[1778599193876,35.75,80540.18,0.03,0.06253,0.0001,4.32225]
[1778599198910,35.75,80537.23,0.03,0.06221,0.0001,4.3049]
[1778599203950,35.74,80538.56,0.03,0.06231,0.0001,4.31039]
[1778599206974,35.74,80525.79,0.03,0.06106,0.0001,4.24176]
[1778599212003,35.74,80528.48,0.03,0.0613,0.0001,4.25495]
[1778599217043,35.73,80531.16,0.03,0.06153,0.0001,4.26777]
[1778599222077,35.73,80523.48,0.03,0.06077,0.0001,4.22591]
[1778599225099,35.72,80516.11,0.03,0.06005,0.0001,4.18653]
[1778599228127,35.72,80502.95,0.03,0.0588,9e-05,4.11746]
[1778599233162,35.72,80504.84,0.03,0.05888,9e-05,4.11982]
[1778599238216,35.72,80502.59,0.03,0.05867,9e-05,4.10798]
[1778599239214,35.72,80494.81,0.03,0.05795,9e-05,4.06776]
[1778599241238,35.72,80489.64,0.03,0.05747,9e-05,4.04123]
[1778599241335,35.72,80488.57,0.03,0.05738,9e-05,4.03595]
[1778599244250,35.72,80481.17,0.03,0.05671,9e-05,3.99853]
[1778599246535,35.72,80481.56,0.03,0.05675,9e-05,4.00071]
[1778599247270,35.72,80485.6,0.03,0.05712,9e-05,4.02164]
[1778599247603,35.72,80485.6,0.03,0.05712,9e-05,4.02164]
[1778599248277,35.72,80490.73,0.03,0.05759,9e-05,4.04803]
[1778599251661,35.73,80490.27,0.03,0.05756,9e-05,4.04591]
[1778599252304,35.73,80492.06,0.03,0.05772,9e-05,4.0551]
[1778599253054,35.73,80492.06,0.03,0.05772,9e-05,4.0551]
[1778599253315,35.73,80494.04,0.03,0.05791,9e-05,4.06541]
[1778599253889,35.73,80494.04,0.03,0.05791,9e-05,4.06541]
[1778599254324,35.73,80495.72,0.03,0.05806,9e-05,4.0741]
[1778599256338,35.73,80509.55,0.03,0.05935,9e-05,4.14575]
[1778599259354,35.72,80516.89,0.03,0.06004,0.0001,4.18378]
[1778599264388,35.72,80527.96,0.03,0.06109,0.0001,4.24125]
[1778599269425,35.72,80525.77,0.03,0.06086,0.0001,4.22876]
[1778599274462,35.72,80524.25,0.03,0.0607,0.0001,4.21981]
[1778599278491,35.71,80516.75,0.03,0.05997,9e-05,4.17977]
[1778599282519,35.71,80504.75,0.03,0.05883,9e-05,4.1168]
[1778599284492,35.71,80503.55,0.03,0.05872,9e-05,4.11055]
[1778599285151,35.71,80503.55,0.03,0.05872,9e-05,4.11055]
[1778599285817,35.71,80504.06,0.03,0.05876,9e-05,4.11317]
[1778599285893,35.71,80504.15,0.03,0.05877,9e-05,4.11361]
[1778599287082,35.71,80504.15,0.03,0.05877,9e-05,4.11361]
[1778599287134,35.71,80504.55,0.03,0.05881,9e-05,4.11567]
[1778599287666,35.71,80504.55,0.03,0.05881,9e-05,4.11567]
[1778599287767,35.71,80505.96,0.03,0.05894,9e-05,4.12297]
[1778599290685,35.71,80495.95,0.03,0.05801,9e-05,4.07109]
[1778599292778,35.71,80495.95,0.03,0.05792,9e-05,4.06403]
[1778599292822,35.71,80487.05,0.03,0.0571,9e-05,4.01842]
[1778599293614,35.71,80487.05,0.03,0.0571,9e-05,4.01842]
[1778599294223,35.71,80487.05,0.03,0.0571,9e-05,4.01842]
[1778599294231,35.71,80479.85,0.03,0.05644,9e-05,3.98181]
[1778599295613,35.71,80472.76,0.03,0.05581,9e-05,3.94626]
[1778599298665,35.72,80472.39,0.03,0.05579,9e-05,3.94489]
[1778599300039,35.72,80474.87,0.03,0.05602,9e-05,3.95769]
[1778599300227,35.72,80474.87,0.03,0.05602,9e-05,3.95769]
[1778599301414,35.72,80475.43,0.03,0.05607,9e-05,3.96098]
[1778599303964,35.72,80471.74,0.03,0.05575,9e-05,3.94271]
[1778599305062,35.72,80474.66,0.03,0.05602,9e-05,3.95774]
[1778599305132,35.72,80477.78,0.03,0.0563,9e-05,3.9738]
[1778599305798,35.72,80477.78,0.03,0.0563,9e-05,3.9738]
[1778599305826,35.72,80476.51,0.03,0.05619,9e-05,3.96755]
[1778599307768,35.72,80476.51,0.03,0.0562,9e-05,3.96775]
[1778599308371,35.72,80476.51,0.03,0.0562,9e-05,3.96775]
[1778599309040,35.72,80474.66,0.03,0.05604,9e-05,3.95879]
[1778599309141,35.72,80474.54,0.03,0.05603,9e-05,3.95818]
[1778599311127,35.72,80474.54,0.03,0.05603,9e-05,3.9584]
[1778599311225,35.73,80468.55,0.03,0.0555,9e-05,3.92831]
[1778599312590,35.73,80468.55,0.03,0.0555,9e-05,3.92858]
[1778599312732,35.73,80463.16,0.03,0.05502,9e-05,3.90174]
[1778599314796,35.73,80464.36,0.03,0.05514,9e-05,3.90838]
[1778599314968,35.73,80464.36,0.03,0.05514,9e-05,3.90838]
[1778599315037,35.73,80464.7,0.03,0.05517,9e-05,3.91009]
[1778599317144,35.73,80464.7,0.03,0.05518,9e-05,3.91039]
[1778599319207,35.73,80462.84,0.03,0.05502,9e-05,3.90166]
[1778599321269,35.74,80466.99,0.03,0.0554,9e-05,3.92314]
[1778599326838,35.74,80461.05,0.03,0.05491,9e-05,3.89543]
[1778599331873,35.75,80458.8,0.03,0.05474,9e-05,3.8857]
[1778599334383,35.75,80458.36,0.03,0.05471,9e-05,3.88383]
[1778599334480,35.75,80459.09,0.03,0.05479,9e-05,3.88814]
[1778599335018,35.75,80459.09,0.03,0.05479,9e-05,3.88814]
[1778599340851,35.76,80460.21,0.03,0.05491,9e-05,3.89531]
[1778599341039,35.76,80460.21,0.03,0.05491,9e-05,3.89531]
[1778599341050,35.76,80460.21,0.03,0.05491,9e-05,3.89531]
[1778599342203,35.76,80455.99,0.03,0.05455,9e-05,3.8745]
[1778599343840,35.76,80454.18,0.03,0.0544,9e-05,3.86617]
[1778599348992,35.77,80456.06,0.03,0.0546,9e-05,3.87768]
[1778599350002,35.77,80456.06,0.03,0.0546,9e-05,3.87768]
[1778599350322,35.77,80456.06,0.03,0.0546,9e-05,3.87768]
[1778599350416,35.77,80451.92,0.03,0.05425,9e-05,3.85776]
[1778599356042,35.78,80451.59,0.03,0.05417,9e-05,3.85113]
[1778599357432,35.78,80451.59,0.03,0.05417,9e-05,3.85113]
[1778599357462,35.78,80444.43,0.03,0.05355,9e-05,3.81597]
[1778599357631,35.78,80444.43,0.03,0.05355,9e-05,3.81597]
[1778599357997,35.78,80444.43,0.03,0.05355,9e-05,3.81597]
[1778599358413,35.78,80444.43,0.03,0.05355,9e-05,3.81597]
[1778599358429,35.78,80419.02,0.03,0.05139,8e-05,3.69186]
[1778599363872,35.79,80417.26,0.03,0.05128,8e-05,3.68588]
[1778599369165,35.8,80406.51,0.03,0.05045,8e-05,3.63763]
[1778599370529,35.8,80406.51,0.03,0.05045,8e-05,3.63763]
[1778599375206,35.82,80397.58,0.03,0.04978,8e-05,3.59889]
[1778599380248,35.82,80394.92,0.03,0.04958,8e-05,3.58724]
[1778599385310,35.83,80396.65,0.03,0.04975,8e-05,3.5969]
[1778599390321,35.83,80403.18,0.03,0.05031,8e-05,3.62954]
[1778599391437,35.83,80403.18,0.03,0.05031,8e-05,3.62954]
[1778599393104,35.83,80402.74,0.03,0.05028,8e-05,3.62794]
[1778599394047,35.84,80405.24,0.03,0.0505,8e-05,3.64018]
[1778599396522,35.84,80404.07,0.03,0.05041,8e-05,3.63504]
[1778599397402,35.84,80378.23,0.03,0.04831,8e-05,3.51261]
[1778599400402,35.84,80373.04,0.03,0.0479,8e-05,3.48844]
[1778599400582,35.84,80354.15,0.03,0.04642,8e-05,3.40096]
[1778599401451,35.84,80354.15,0.03,0.04642,8e-05,3.40096]
[1778599401461,35.84,80354.15,0.03,0.04642,8e-05,3.40096]
[1778599401562,35.84,80345.11,0.03,0.04572,8e-05,3.35955]
[1778599402199,35.84,80345.11,0.03,0.04572,8e-05,3.35955]
[1778599402429,35.84,80345.11,0.03,0.04572,8e-05,3.35955]
[1778599402588,35.84,80345.11,0.03,0.04572,8e-05,3.35955]
[1778599403468,35.85,80339.8,0.03,0.04537,8e-05,3.33872]
[1778599404558,35.87,80331.45,0.03,0.04482,8e-05,3.30586]
[1778599408963,35.88,80324.5,0.03,0.04433,7e-05,3.27629]
[1778599409519,35.88,80353.15,0.03,0.04652,8e-05,3.40686]
[1778599409876,35.88,80353.15,0.03,0.04652,8e-05,3.40686]
[1778599410522,35.88,80353.15,0.03,0.04652,8e-05,3.40712]
[1778599410756,35.88,80353.15,0.03,0.04652,8e-05,3.40712]
[1778599411526,35.88,80338.35,0.03,0.04531,8e-05,3.33333]
[1778599412333,35.88,80338.35,0.03,0.04531,8e-05,3.33333]
[1778599412534,35.88,80339.77,0.03,0.04542,8e-05,3.34014]
[1778599414547,35.88,80350.49,0.03,0.04626,8e-05,3.38967]
[1778599415553,35.88,80336.58,0.03,0.0452,8e-05,3.32665]
[1778599415779,35.88,80336.58,0.03,0.0452,8e-05,3.32665]
[1778599416506,35.88,80336.58,0.03,0.0452,8e-05,3.32665]
[1778599417068,35.89,80338.64,0.03,0.04536,8e-05,3.33634]
[1778599417409,35.89,80338.64,0.03,0.04536,8e-05,3.33634]
[1778599417446,35.89,80338.64,0.03,0.04536,8e-05,3.33634]
[1778599419583,35.89,80352.28,0.03,0.04642,8e-05,3.39955]
[1778599421596,35.89,80342.49,0.03,0.04568,8e-05,3.35536]
[1778599422076,35.89,80342.49,0.03,0.04568,8e-05,3.35536]
[1778599422147,35.89,80342.49,0.03,0.04568,8e-05,3.35536]
[1778599422290,35.89,80342.49,0.03,0.04568,8e-05,3.35536]
[1778599422602,35.89,80340.01,0.03,0.0455,8e-05,3.34442]
[1778599424616,35.91,80330.22,0.03,0.04483,8e-05,3.30452]
[1778599428461,35.94,80327.51,0.03,0.04477,8e-05,3.30084]
[1778599428473,35.94,80327.51,0.03,0.04477,8e-05,3.30084]
[1778599429377,35.94,80327.81,0.03,0.0448,8e-05,3.30259]
[1778599429920,35.94,80329.99,0.03,0.04497,8e-05,3.31279]
[1778599432061,35.95,80330.59,0.03,0.04503,8e-05,3.31626]
[1778599432156,35.95,80330.59,0.03,0.04503,8e-05,3.31626]
[1778599432410,35.95,80330.59,0.03,0.04503,8e-05,3.31626]
[1778599432420,35.95,80330.59,0.03,0.04503,8e-05,3.31626]
[1778599435640,35.95,80331.78,0.03,0.04513,8e-05,3.32239]
[1778599436248,35.95,80326.96,0.03,0.04478,8e-05,3.30145]
[1778599439113,35.96,80330.03,0.03,0.04503,8e-05,3.31606]
[1778599439122,35.96,80330.03,0.03,0.04503,8e-05,3.31606]
[1778599439949,35.96,80330.6,0.03,0.04508,8e-05,3.3194]
[1778599440160,35.96,80330.6,0.03,0.04508,8e-05,3.3194]
[1778599440833,35.96,80330.77,0.03,0.0451,8e-05,3.32055]
[1778599442311,35.96,80329.58,0.03,0.04501,8e-05,3.31518]
[1778599445361,35.97,80312.33,0.03,0.04376,7e-05,3.24008]
[1778599447019,35.97,80312.27,0.03,0.04376,7e-05,3.24032]
[1778599447031,35.97,80312.27,0.03,0.04376,7e-05,3.24032]
[1778599449121,35.97,80310.43,0.03,0.04364,7e-05,3.23265]
[1778599449146,35.97,80310.43,0.03,0.04364,7e-05,3.23265]
[1778599450579,35.98,80313.42,0.03,0.04387,7e-05,3.24693]
[1778599450624,35.98,80313.42,0.03,0.04387,7e-05,3.24693]
[1778599450596,35.98,80320.97,0.03,0.04444,7e-05,3.28112]
[1778599453961,35.98,80308.4,0.03,0.04354,7e-05,3.22647]
[1778599455431,35.99,80297.61,0.03,0.04277,7e-05,3.17991]
[1778599460869,36.0,80290.64,0.03,0.04232,7e-05,3.1525]
[1778599465906,36.01,80287.65,0.03,0.04215,7e-05,3.14259]
[1778599470939,36.02,80291.15,0.03,0.04246,7e-05,3.16098]
[1778599474017,36.03,80277.25,0.03,0.04142,7e-05,3.09621]
[1778599475467,36.03,80268.57,0.03,0.04083,7e-05,3.05992]
[1778599479644,36.04,80283.02,0.03,0.04187,7e-05,3.1236]
[1778599479925,36.04,80283.02,0.03,0.04187,7e-05,3.1236]
[1778599479959,36.04,80283.02,0.03,0.04187,7e-05,3.1236]
[1778599480128,36.04,80241.23,0.03,0.03898,7e-05,2.94611]
[1778599481057,36.04,80241.23,0.03,0.03898,7e-05,2.94611]
[1778599481122,36.04,80223.1,0.03,0.03779,7e-05,2.87155]
[1778599484047,36.05,80215.9,0.03,0.03735,6e-05,2.84406]
[1778599489082,36.06,80223.16,0.03,0.03787,7e-05,2.87705]
[1778599493114,36.09,80233.09,0.03,0.03866,7e-05,2.92574]
[1778599494552,36.1,80217.76,0.03,0.03767,7e-05,2.86389]
[1778599494948,36.1,80217.76,0.03,0.03767,7e-05,2.86389]
[1778599495473,36.1,80217.76,0.03,0.03767,7e-05,2.86389]
[1778599495734,36.1,80207.46,0.03,0.03701,6e-05,2.82276]
[1778599497487,36.1,80207.46,0.03,0.03701,6e-05,2.82276]
[1778599497586,36.1,80218.62,0.03,0.03776,7e-05,2.86952]
[1778599502192,36.11,80202.04,0.03,0.03673,6e-05,2.80504]
[1778599506574,36.12,80201.48,0.03,0.03671,6e-05,2.80354]
[1778599506651,36.12,80199.97,0.03,0.03662,6e-05,2.79801]
[1778599508239,36.12,80193.18,0.03,0.03619,6e-05,2.7707]
[1778599509131,36.12,80193.18,0.03,0.03619,6e-05,2.7707]
[1778599509244,36.12,80193.18,0.03,0.03618,6e-05,2.77057]
[1778599511651,36.12,80195.14,0.03,0.03632,6e-05,2.77921]
[1778599511684,36.12,80200.46,0.03,0.03665,6e-05,2.80024]
[1778599512004,36.12,80200.46,0.03,0.03665,6e-05,2.80024]
[1778599512266,36.12,80200.46,0.03,0.03665,6e-05,2.80024]
[1778599513273,36.15,80229.23,0.03,0.03865,7e-05,2.92531]
[1778599516846,36.2,80230.54,0.03,0.03893,7e-05,2.94273]
[1778599517303,36.22,80239.37,0.03,0.03962,7e-05,2.98492]
[1778599517905,36.22,80239.37,0.03,0.03962,7e-05,2.98492]
[1778599518311,36.22,80237.04,0.03,0.03947,7e-05,2.97567]
[1778599519607,36.22,80237.04,0.03,0.03947,7e-05,2.97567]
[1778599519644,36.23,80234.0,0.03,0.03928,7e-05,2.96401]
[1778599522287,36.23,80231.39,0.03,0.03911,7e-05,2.95368]
[1778599522335,36.23,80227.57,0.03,0.03886,7e-05,2.93839]
[1778599523342,36.23,80238.13,0.03,0.03958,7e-05,2.98284]
[1778599524350,36.23,80246.22,0.03,0.04014,7e-05,3.01725]
[1778599529389,36.24,80249.63,0.03,0.04041,7e-05,3.03373]
[1778599531403,36.24,80263.06,0.03,0.04127,7e-05,3.0853]
[1778599533420,36.25,80255.84,0.03,0.04078,7e-05,3.05519]
[1778599533819,36.25,80255.84,0.03,0.04078,7e-05,3.05519]
[1778599534426,36.25,80246.74,0.03,0.04016,7e-05,3.01709]
[1778599536441,36.25,80232.71,0.03,0.03923,7e-05,2.95927]
[1778599537069,36.25,80232.71,0.03,0.03923,7e-05,2.95927]
[1778599537454,36.26,80232.5,0.03,0.03923,7e-05,2.95943]
[1778599538101,36.26,80232.5,0.03,0.03923,7e-05,2.95943]
[1778599538565,36.26,80232.5,0.03,0.03923,7e-05,2.95943]
[1778599538663,36.25,80243.68,0.03,0.03998,7e-05,3.00568]
[1778599539694,36.25,80228.6,0.03,0.03896,7e-05,2.94283]
[1778599540585,36.25,80228.6,0.03,0.03896,7e-05,2.94283]
[1778599540686,36.26,80209.37,0.03,0.0377,6e-05,2.86441]
[1778599542484,36.25,80197.81,0.03,0.03693,6e-05,2.81602]
[1778599545505,36.25,80189.38,0.03,0.03639,6e-05,2.7821]
[1778599549536,36.25,80179.0,0.03,0.03573,6e-05,2.74033]
[1778599551550,36.24,80189.01,0.03,0.03634,6e-05,2.77882]
[1778599552992,36.24,80187.91,0.03,0.03626,6e-05,2.7738]
[1778599553563,36.24,80182.99,0.03,0.03596,6e-05,2.7546]
[1778599556485,36.24,80180.22,0.03,0.0358,6e-05,2.74485]
[1778599556587,36.25,80179.95,0.03,0.03581,6e-05,2.74551]
[1778599557393,36.25,80179.95,0.03,0.03581,6e-05,2.74551]
[1778599557596,36.26,80180.74,0.03,0.03588,6e-05,2.74947]
[1778599558381,36.26,80180.74,0.03,0.03588,6e-05,2.74947]
[1778599558599,36.26,80183.31,0.03,0.03605,6e-05,2.76046]
[1778599560015,36.26,80181.0,0.03,0.03591,6e-05,2.75132]
[1778599560035,36.26,80181.0,0.03,0.03591,6e-05,2.75132]
[1778599560613,36.26,80177.38,0.03,0.03569,6e-05,2.73788]
[1778599565667,36.27,80183.13,0.03,0.03609,6e-05,2.76304]
[1778599566474,36.27,80183.13,0.03,0.03609,6e-05,2.76304]
[1778599566666,36.27,80183.13,0.03,0.03609,6e-05,2.76304]
[1778599567715,36.27,80183.13,0.03,0.03609,6e-05,2.76304]
[1778599567798,36.28,80198.88,0.03,0.03711,6e-05,2.82701]
[1778599569690,36.28,80215.18,0.03,0.03817,7e-05,2.89387]
[1778599574735,36.28,80208.06,0.03,0.03772,6e-05,2.86553]
[1778599576744,36.28,80192.57,0.03,0.03672,6e-05,2.80254]
[1778599579726,36.28,80186.76,0.03,0.03634,6e-05,2.77871]
[1778599579831,36.27,80186.39,0.03,0.03631,6e-05,2.77657]
[1778599580612,36.27,80186.39,0.03,0.03631,6e-05,2.77657]
[1778599580773,36.28,80186.39,0.03,0.03631,6e-05,2.77684]
[1778599580916,36.28,80186.39,0.03,0.03631,6e-05,2.77684]
[1778599581781,36.28,80187.11,0.03,0.03637,6e-05,2.7805]
[1778599582037,36.28,80187.11,0.03,0.03637,6e-05,2.7805]
[1778599582787,36.28,80193.56,0.03,0.0368,6e-05,2.80779]
[1778599584128,36.28,80196.97,0.03,0.03701,6e-05,2.82126]
[1778599584807,36.28,80196.4,0.03,0.03697,6e-05,2.81877]
[1778599585750,36.28,80196.4,0.03,0.03697,6e-05,2.81877]
[1778599585851,36.29,80201.62,0.03,0.03732,6e-05,2.84051]
[1778599591545,36.29,80202.41,0.03,0.03738,6e-05,2.84437]
[1778599591852,36.29,80205.7,0.03,0.03752,6e-05,2.8514]
[1778599593035,36.29,80210.14,0.03,0.0378,7e-05,2.86913]
[1778599593044,36.29,80210.14,0.03,0.0378,7e-05,2.86913]
[1778599593865,36.29,80213.18,0.03,0.03799,7e-05,2.88122]
[1778599595574,36.29,80213.18,0.03,0.03799,7e-05,2.88122]
[1778599600574,36.29,80208.65,0.03,0.0377,6e-05,2.86273]
[1778599600629,36.29,80219.3,0.03,0.0384,7e-05,2.90646]
[1778599604223,36.29,80236.92,0.03,0.03958,7e-05,2.97957]
[1778599609802,36.29,80239.14,0.03,0.03974,7e-05,2.98925]
[1778599610907,36.29,80234.18,0.03,0.0394,7e-05,2.96847]
[1778599612887,36.29,80232.91,0.03,0.03931,7e-05,2.96317]
[1778599615589,36.29,80225.18,0.03,0.0388,7e-05,2.93111]
[1778599619056,36.29,80225.05,0.03,0.03879,7e-05,2.93061]
[1778599621324,36.29,80224.94,0.03,0.03878,7e-05,2.93021]
[1778599626604,36.29,80221.06,0.03,0.03853,7e-05,2.91439]
[1778599632131,36.29,80216.51,0.03,0.03823,7e-05,2.89611]
[1778599636801,36.28,80202.3,0.03,0.03728,6e-05,2.83674]
[1778599640195,36.28,80214.49,0.03,0.03804,7e-05,2.88409]
[1778599645232,36.26,80212.2,0.03,0.03784,7e-05,2.87145]
[1778599650267,36.26,80212.45,0.03,0.03786,7e-05,2.87308]
[1778599655302,36.27,80216.39,0.03,0.03805,7e-05,2.88364]
[1778599657056,36.27,80217.02,0.03,0.0381,7e-05,2.88631]
[1778599657316,36.27,80212.86,0.03,0.03783,7e-05,2.86944]
[1778599659254,36.27,80213.57,0.03,0.03788,7e-05,2.87245]
[1778599659355,36.27,80211.46,0.03,0.03774,7e-05,2.86398]
[1778599664364,36.27,80210.36,0.03,0.03768,6e-05,2.86014]
[1778599669401,36.27,80209.91,0.03,0.03766,6e-05,2.85899]
[1778599671414,36.27,80219.14,0.03,0.03827,7e-05,2.89687]
[1778599675443,36.28,80237.26,0.03,0.03948,7e-05,2.97183]
[1778599679470,36.27,80239.12,0.03,0.0396,7e-05,2.97931]
[1778599684757,36.27,80240.83,0.03,0.03971,7e-05,2.98614]
[1778599685619,36.27,80247.28,0.03,0.04014,7e-05,3.01298]
[1778599687555,36.27,80233.59,0.03,0.03922,7e-05,2.95599]
[1778599692572,36.27,80227.59,0.03,0.03882,7e-05,2.93092]
[1778599695492,36.27,80226.51,0.03,0.03874,7e-05,2.92642]
[1778599695593,36.27,80226.29,0.03,0.03873,7e-05,2.92549]
[1778599699160,36.27,80221.21,0.03,0.03839,7e-05,2.9046]
[1778599699621,36.27,80213.86,0.03,0.03791,7e-05,2.87457]
[1778599700772,36.27,80213.86,0.03,0.03791,7e-05,2.87457]
[1778599700869,36.27,80205.66,0.03,0.03737,6e-05,2.84059]
[1778599705664,36.26,80198.0,0.03,0.03685,6e-05,2.80851]
[1778599707165,36.26,80191.52,0.03,0.03643,6e-05,2.78186]
[1778599707757,36.26,80191.52,0.03,0.03643,6e-05,2.78186]
[1778599707876,36.26,80191.52,0.03,0.03643,6e-05,2.78186]
[1778599709555,36.26,80191.09,0.03,0.03638,6e-05,2.77872]
[1778599709691,36.25,80188.85,0.03,0.03623,6e-05,2.76911]
[1778599710015,36.25,80188.85,0.03,0.03623,6e-05,2.76911]
[1778599712714,36.25,80178.38,0.03,0.0355,6e-05,2.72171]
[1778599715199,36.25,80177.56,0.03,0.03543,6e-05,2.71731]
[1778599716770,36.25,80174.66,0.03,0.03524,6e-05,2.70537]
[1778599722785,36.23,80171.52,0.03,0.03499,6e-05,2.68939]
[1778599724888,36.23,80174.11,0.03,0.03514,6e-05,2.69897]
[1778599724981,36.22,80177.62,0.03,0.03534,6e-05,2.71163]
[1778599730932,36.21,80182.38,0.03,0.03559,6e-05,2.72742]
[1778599731076,36.21,80181.12,0.03,0.0355,6e-05,2.72189]
[1778599731799,36.21,80181.12,0.03,0.0355,6e-05,2.72189]
[1778599731898,36.21,80181.72,0.03,0.03553,6e-05,2.72368]
[1778599736888,36.2,80174.09,0.03,0.03502,6e-05,2.69107]
[1778599737339,36.2,80174.09,0.03,0.03502,6e-05,2.69107]
[1778599739379,36.19,80172.97,0.03,0.03493,6e-05,2.68568]
[1778599740376,36.19,80169.97,0.03,0.03474,6e-05,2.6735]
[1778599740662,36.19,80169.97,0.03,0.03474,6e-05,2.6735]
[1778599741186,36.19,80169.97,0.03,0.03473,6e-05,2.67301]
[1778599741833,36.19,80169.97,0.03,0.03473,6e-05,2.67301]
[1778599741921,36.19,80168.06,0.03,0.03461,6e-05,2.66512]
[1778599744941,36.18,80159.03,0.03,0.03404,6e-05,2.62892]
[1778599749979,36.17,80173.29,0.03,0.03488,6e-05,2.6824]
[1778599751990,36.17,80181.45,0.03,0.03537,6e-05,2.71338]
[1778599757036,36.16,80203.91,0.03,0.03673,6e-05,2.79971]
[1778599762076,36.14,80208.06,0.03,0.03693,6e-05,2.81213]
[1778599765101,36.13,80194.93,0.03,0.03606,6e-05,2.75757]
[1778599766892,36.13,80187.13,0.03,0.03557,6e-05,2.72606]
[1778599772146,36.12,80188.36,0.03,0.03552,6e-05,2.72209]
[1778599775994,36.11,80178.16,0.03,0.03486,6e-05,2.67987]
[1778599781210,36.1,80179.57,0.03,0.0349,6e-05,2.68242]
[1778599786244,36.09,80178.8,0.03,0.03481,6e-05,2.67693]
[1778599787886,36.09,80187.02,0.03,0.03531,6e-05,2.70864]
[1778599791279,36.08,80196.03,0.03,0.03584,6e-05,2.74206]
[1778599796315,36.06,80195.4,0.03,0.03575,6e-05,2.73656]
[1778599801887,36.06,80192.93,0.03,0.03556,6e-05,2.72445]
[1778599801999,36.05,80204.59,0.03,0.03628,6e-05,2.77021]
[1778599802810,36.05,80216.05,0.03,0.03701,6e-05,2.81571]
[1778599804375,36.05,80237.29,0.03,0.03837,7e-05,2.9011]
[1778599806118,36.04,80227.89,0.03,0.03774,7e-05,2.86177]
[1778599809411,36.04,80237.11,0.03,0.03835,7e-05,2.89998]
[1778599811436,36.04,80253.34,0.03,0.03945,7e-05,2.96753]
[1778599813447,36.04,80271.22,0.03,0.04067,7e-05,3.04298]
[1778599818134,36.04,80253.45,0.03,0.03944,7e-05,2.96732]
[1778599820505,36.04,80241.98,0.03,0.03867,7e-05,2.9195]
[1778599825531,36.04,80241.74,0.03,0.03866,7e-05,2.91874]
[1778599830567,36.04,80246.81,0.03,0.039,7e-05,2.93996]
[1778599835601,36.04,80250.49,0.03,0.03917,7e-05,2.94919]
[1778599840636,36.04,80252.75,0.03,0.03933,7e-05,2.95868]
[1778599843195,36.04,80247.29,0.03,0.03896,7e-05,2.93591]
[1778599843737,36.04,80233.32,0.03,0.03803,7e-05,2.87816]
[1778599844956,36.04,80233.32,0.03,0.03803,7e-05,2.87816]
[1778599845050,36.04,80227.38,0.03,0.03764,7e-05,2.85395]
[1778599848692,36.05,80234.81,0.03,0.03814,7e-05,2.88492]
[1778599853731,36.05,80238.82,0.03,0.03841,7e-05,2.90182]
[1778599858766,36.05,80245.39,0.03,0.03885,7e-05,2.92929]
[1778599863803,36.05,80244.26,0.03,0.03878,7e-05,2.92473]
[1778599863872,36.05,80266.94,0.03,0.04032,7e-05,3.0199]
[1778599864711,36.05,80266.94,0.03,0.04032,7e-05,3.0199]
[1778599864849,36.06,80269.92,0.03,0.04059,7e-05,3.03648]
[1778599867825,36.06,80278.23,0.03,0.04114,7e-05,3.07034]
[1778599869840,36.05,80296.52,0.03,0.04243,7e-05,3.14864]
[1778599874875,36.05,80299.59,0.03,0.04263,7e-05,3.16075]
[1778599875883,36.05,80288.04,0.03,0.0418,7e-05,3.11052]
[1778599880916,36.04,80286.66,0.03,0.04166,7e-05,3.10152]
[1778599882932,36.02,80267.39,0.03,0.04023,7e-05,3.01429]
[1778599884209,36.02,80267.39,0.03,0.04023,7e-05,3.01429]
[1778599884946,36.02,80257.88,0.03,0.03956,7e-05,2.97299]
[1778599886965,36.02,80266.23,0.03,0.04014,7e-05,3.00863]
[1778599889623,36.05,80268.93,0.03,0.04045,7e-05,3.02805]
[1778599889982,36.06,80268.28,0.03,0.04047,7e-05,3.0291]
[1778599895016,36.11,80265.44,0.03,0.0404,7e-05,3.02309]
[1778599896626,36.11,80264.98,0.03,0.04037,7e-05,3.02152]
[1778599897034,36.11,80268.57,0.03,0.04062,7e-05,3.03675]
[1778599899044,36.13,80280.08,0.03,0.04149,7e-05,3.08959]
[1778599902541,36.14,80279.86,0.03,0.04153,7e-05,3.09186]
[1778599903072,36.14,80281.62,0.03,0.04165,7e-05,3.0997]
[1778599904779,36.14,80282.4,0.03,0.04171,7e-05,3.10331]
[1778599905898,36.14,80284.25,0.03,0.04185,7e-05,3.11153]
[1778599907100,36.14,80291.62,0.03,0.04239,7e-05,3.14407]
[1778599907515,36.14,80291.62,0.03,0.04239,7e-05,3.14407]
[1778599907524,36.14,80291.62,0.03,0.04239,7e-05,3.14407]
[1778599908163,36.14,80291.62,0.03,0.04239,7e-05,3.14407]
[1778599908592,36.14,80289.42,0.03,0.04223,7e-05,3.13451]
[1778599914149,36.15,80290.36,0.03,0.04231,7e-05,3.13971]
[1778599919200,36.15,80295.52,0.03,0.0427,7e-05,3.16287]
[1778599919238,36.15,80311.49,0.03,0.04387,7e-05,3.23335]
[1778599921199,36.15,80319.65,0.03,0.04447,7e-05,3.26964]
[1778599926234,36.15,80337.07,0.03,0.04578,8e-05,3.34762]
[1778599931270,36.15,80342.1,0.03,0.04616,8e-05,3.36976]
[1778599936275,36.15,80343.49,0.03,0.04625,8e-05,3.37532]
[1778599936438,36.14,80350.12,0.03,0.04676,8e-05,3.40539]
[1778599937365,36.14,80350.12,0.03,0.04676,8e-05,3.40539]
[1778599937418,36.14,80350.25,0.03,0.04677,8e-05,3.40579]
[1778599941075,36.14,80349.51,0.03,0.0467,8e-05,3.40191]
[1778599941084,36.14,80349.51,0.03,0.0467,8e-05,3.40191]
[1778599941168,36.14,80351.66,0.03,0.04686,8e-05,3.41127]
[1778599942395,36.14,80351.66,0.03,0.04686,8e-05,3.41127]
[1778599942401,36.14,80351.66,0.03,0.04686,8e-05,3.41127]
[1778599943161,36.14,80351.66,0.03,0.04686,8e-05,3.41127]
[1778599943537,36.14,80350.43,0.03,0.04675,8e-05,3.40513]
[1778599949058,36.11,80342.31,0.03,0.04598,8e-05,3.3594]
[1778599950403,36.08,80334.27,0.03,0.04525,8e-05,3.31636]
[1778599954438,36.07,80329.46,0.03,0.04478,8e-05,3.28642]
[1778599956450,36.07,80346.92,0.03,0.0461,8e-05,3.36475]
[1778599961482,36.06,80344.59,0.03,0.04585,8e-05,3.35013]
[1778599964129,36.05,80334.77,0.03,0.04508,8e-05,3.30439]
[1778599965859,36.05,80334.77,0.03,0.04507,8e-05,3.30372]
[1778599971552,36.03,80334.38,0.03,0.04497,8e-05,3.29791]
[1778599976587,36.02,80332.01,0.03,0.04474,8e-05,3.28445]
[1778599981622,35.99,80328.98,0.03,0.04439,7e-05,3.26329]
[1778599986659,35.98,80334.2,0.03,0.04472,8e-05,3.28294]
[1778599990892,35.96,80319.58,0.03,0.04353,7e-05,3.2117]
[1778599992344,35.95,80311.73,0.03,0.04293,7e-05,3.17561]
[1778599992839,35.95,80311.73,0.03,0.04293,7e-05,3.17561]
[1778599997909,35.93,80312.53,0.03,0.04287,7e-05,3.1724]
[1778600001765,35.9,80322.18,0.03,0.04347,7e-05,3.20826]
[1778600003179,35.9,80322.18,0.03,0.04347,7e-05,3.20826]
[1778600005104,35.89,80333.32,0.03,0.04422,7e-05,3.25367]
[1778600009367,35.88,80341.36,0.03,0.04478,8e-05,3.2873]
[1778600013485,35.87,80349.13,0.03,0.04525,8e-05,3.31321]
[1778600015632,35.86,80356.38,0.03,0.04577,8e-05,3.34403]
[1778600017588,35.85,80357.9,0.03,0.04584,8e-05,3.34875]
[1778600023918,35.82,80366.22,0.03,0.04635,8e-05,3.37899]
[1778600028955,35.8,80361.96,0.03,0.04593,8e-05,3.35376]
[1778600031978,35.79,80383.75,0.03,0.0476,8e-05,3.45208]
[1778600033260,35.79,80383.75,0.03,0.0476,8e-05,3.45208]
[1778600033347,35.79,80385.78,0.03,0.04775,8e-05,3.46128]
[1778600033891,35.79,80385.78,0.03,0.04775,8e-05,3.46128]
[1778600033996,35.79,80387.99,0.03,0.04792,8e-05,3.47132]
[1778600036131,35.79,80388.63,0.03,0.04797,8e-05,3.47403]
[1778600036232,35.79,80400.02,0.03,0.04888,8e-05,3.52735]
[1778600042177,35.78,80399.17,0.03,0.04878,8e-05,3.52145]
[1778600044244,35.78,80397.73,0.03,0.04865,8e-05,3.51394]
[1778600044728,35.77,80403.54,0.03,0.04912,8e-05,3.54109]
[1778600045227,35.77,80403.54,0.03,0.04912,8e-05,3.54109]
[1778600045997,35.77,80408.0,0.03,0.04948,8e-05,3.56196]
[1778600046097,35.77,80409.8,0.03,0.04962,8e-05,3.57016]
[1778600048091,35.77,80409.8,0.03,0.04961,8e-05,3.56976]
[1778600048146,35.77,80410.83,0.03,0.04969,8e-05,3.57425]
[1778600048530,35.77,80410.83,0.03,0.04969,8e-05,3.57425]
[1778600049103,35.77,80410.83,0.03,0.04968,8e-05,3.57384]
[1778600050039,35.77,80410.83,0.03,0.04968,8e-05,3.57384]
[1778600050048,35.77,80410.83,0.03,0.04968,8e-05,3.57384]
[1778600050110,35.77,80413.39,0.03,0.04989,8e-05,3.58564]
[1778600051137,35.77,80413.39,0.03,0.04989,8e-05,3.58564]
[1778600051400,35.77,80413.39,0.03,0.04989,8e-05,3.58564]
[1778600051434,35.76,80416.95,0.03,0.05017,8e-05,3.60224]
[1778600051885,35.76,80416.95,0.03,0.05017,8e-05,3.60224]
[1778600052129,35.71,80416.95,0.03,0.0499,8e-05,3.58667]
[1778600053140,35.71,80431.64,0.03,0.05113,8e-05,3.65748]
[1778600057053,35.69,80436.44,0.03,0.05143,8e-05,3.67461]
[1778600057164,35.68,80435.07,0.03,0.05128,8e-05,3.66638]
[1778600057656,35.68,80435.07,0.03,0.05128,8e-05,3.66638]
[1778600057661,35.68,80435.07,0.03,0.05128,8e-05,3.66638]
[1778600058171,35.68,80433.36,0.03,0.05114,8e-05,3.65807]
[1778600059137,35.68,80433.36,0.03,0.05114,8e-05,3.65807]
[1778600059183,35.68,80420.76,0.03,0.05007,8e-05,3.59667]
[1778600061426,35.63,80412.01,0.03,0.04911,8e-05,3.54093]
[1778600064213,35.58,80422.94,0.03,0.04977,8e-05,3.57911]
[1778600068426,35.39,80430.81,0.03,0.04954,8e-05,3.56657]
[1778600068959,35.39,80430.81,0.03,0.04954,8e-05,3.56657]
[1778600070996,35.27,80433.2,0.03,0.04917,8e-05,3.54517]
[1778600074398,34.99,80443.01,0.03,0.04851,8e-05,3.50563]
[1778600080328,34.81,80443.07,0.03,0.04768,8e-05,3.45801]
[1778600081993,34.81,80445.8,0.03,0.04787,8e-05,3.46872]
[1778600081999,34.81,80445.8,0.03,0.04787,8e-05,3.46872]
[1778600082341,34.81,80445.82,0.03,0.04787,8e-05,3.46882]
[1778600082719,34.81,80445.82,0.03,0.04787,8e-05,3.46882]
[1778600083327,34.81,80445.82,0.03,0.04787,8e-05,3.46882]
[1778600083396,34.8,80446.22,0.03,0.04787,8e-05,3.46924]
[1778600087830,34.73,80441.98,0.03,0.04719,8e-05,3.42914]
[1778600089390,34.63,80433.74,0.03,0.04603,8e-05,3.3612]
[1778600094427,34.6,80427.41,0.03,0.04541,8e-05,3.32422]
[1778600099464,34.58,80420.19,0.03,0.04472,8e-05,3.28321]
[1778600099822,34.58,80420.19,0.03,0.04472,8e-05,3.28321]
[1778600105504,34.55,80418.64,0.03,0.04446,8e-05,3.26777]
[1778600109532,34.52,80427.08,0.03,0.04501,8e-05,3.30057]
[1778600113221,34.51,80427.64,0.03,0.045,8e-05,3.3004]
[1778600113293,34.5,80416.97,0.03,0.04412,8e-05,3.24775]
[1778600114976,34.5,80416.92,0.03,0.04412,8e-05,3.24752]
[1778600115076,34.5,80410.29,0.03,0.04358,8e-05,3.21548]
[1778600117594,34.48,80401.84,0.03,0.04287,8e-05,3.17286]
[1778600120751,34.47,80398.49,0.03,0.04256,8e-05,3.15402]
[1778600121281,34.47,80393.26,0.03,0.04215,7e-05,3.12906]
[1778600121716,34.47,80393.26,0.03,0.04215,7e-05,3.12906]
[1778600121723,34.46,80387.73,0.03,0.04172,7e-05,3.1029]
[1778600126127,34.46,80388.75,0.03,0.04178,7e-05,3.10645]
[1778600126305,34.46,80388.75,0.03,0.04178,7e-05,3.10645]
[1778600126389,34.46,80388.75,0.03,0.04178,7e-05,3.10645]
[1778600126490,34.41,80382.64,0.03,0.04111,7e-05,3.06611]
[1778600127660,34.41,80369.82,0.03,0.04016,7e-05,3.00794]
[1778600129883,34.4,80368.53,0.03,0.04005,7e-05,3.00133]
[1778600129984,34.4,80369.19,0.03,0.04009,7e-05,3.00337]
[1778600132778,34.39,80361.55,0.03,0.0394,7e-05,2.95996]
[1778600138564,34.37,80367.24,0.03,0.03975,7e-05,2.98163]
[1778600138959,34.37,80363.09,0.03,0.03944,7e-05,2.96252]
[1778600144796,34.35,80364.33,0.03,0.03945,7e-05,2.96311]
[1778600145958,34.35,80364.33,0.03,0.03945,7e-05,2.96311]
[1778600145963,34.35,80365.41,0.03,0.03952,7e-05,2.96706]
[1778600148061,34.34,80365.67,0.03,0.03951,7e-05,2.96662]
[1778600148161,34.34,80366.01,0.03,0.03953,7e-05,2.96812]
[1778600149099,34.34,80366.01,0.03,0.03953,7e-05,2.96812]
[1778600149283,34.34,80368.7,0.03,0.0397,7e-05,2.97837]
[1778600154213,34.33,80369.65,0.03,0.03973,7e-05,2.9801]
[1778600154314,34.32,80376.26,0.03,0.04018,7e-05,3.00771]
[1778600159902,34.3,80375.13,0.03,0.04001,7e-05,2.99749]
[1778600163024,34.29,80365.04,0.03,0.03925,7e-05,2.9505]
[1778600168705,34.28,80363.64,0.03,0.0391,7e-05,2.94132]
[1778600168966,34.28,80363.36,0.03,0.03907,7e-05,2.93935]
[1778600169810,34.28,80363.36,0.03,0.03907,7e-05,2.93935]
[1778600169970,34.28,80364.33,0.03,0.03912,7e-05,2.94286]
[1778600175582,34.27,80365.99,0.03,0.03919,7e-05,2.94716]
[1778600178148,34.26,80358.86,0.03,0.03865,7e-05,2.91376]
[1778600178563,34.26,80358.86,0.03,0.03865,7e-05,2.91376]
[1778600179565,34.26,80353.64,0.03,0.03827,7e-05,2.89039]
[1778600179678,34.25,80353.64,0.03,0.03825,7e-05,2.88909]
[1778600180706,34.25,80358.43,0.03,0.03859,7e-05,2.9099]
[1778600180977,34.25,80358.43,0.03,0.03859,7e-05,2.9099]
[1778600181047,34.25,80371.23,0.03,0.03947,7e-05,2.96454]
[1778600182050,34.25,80371.23,0.03,0.03947,7e-05,2.96454]
[1778600182076,34.25,80379.74,0.03,0.04009,7e-05,3.00223]
[1778600182989,34.25,80379.74,0.03,0.04009,7e-05,3.00223]
[1778600183239,34.24,80380.09,0.03,0.0401,7e-05,3.00296]
[1778600183689,34.24,80380.09,0.03,0.0401,7e-05,3.00296]
[1778600184071,34.24,80379.68,0.03,0.04005,7e-05,3.00029]
[1778600186115,34.23,80380.04,0.03,0.04005,7e-05,3.0002]
[1778600186762,34.23,80373.82,0.03,0.03959,7e-05,2.97181]
[1778600188755,34.23,80372.96,0.03,0.03952,7e-05,2.96721]
[1778600193902,34.21,80372.82,0.03,0.03936,7e-05,2.95642]
[1778600194140,34.21,80372.82,0.03,0.03935,7e-05,2.95564]
[1778600195149,34.21,80382.03,0.03,0.04,7e-05,2.99564]
[1778600200183,34.19,80386.45,0.03,0.04025,7e-05,3.01098]
[1778600205241,34.18,80382.61,0.03,0.03991,7e-05,2.99044]
[1778600211262,34.16,80383.25,0.03,0.03987,7e-05,2.98744]
[1778600215582,34.15,80379.22,0.03,0.03953,7e-05,2.96711]
[1778600216299,34.14,80369.7,0.03,0.03882,7e-05,2.92287]
[1778600217497,34.14,80369.7,0.03,0.03882,7e-05,2.92287]
[1778600217590,34.14,80367.17,0.03,0.03863,7e-05,2.91111]
[1778600220323,34.13,80375.75,0.03,0.0392,7e-05,2.94656]
[1778600225359,34.12,80375.98,0.03,0.03917,7e-05,2.94456]
[1778600228379,34.11,80385.95,0.03,0.03985,7e-05,2.98645]
[1778600233416,34.09,80385.53,0.03,0.03975,7e-05,2.98045]
[1778600238449,34.08,80378.71,0.03,0.03919,7e-05,2.94625]
[1778600239456,34.08,80386.17,0.03,0.03972,7e-05,2.97853]
[1778600242682,34.07,80379.92,0.03,0.03924,7e-05,2.94919]
[1778600243426,34.07,80380.08,0.03,0.03924,7e-05,2.94912]
[1778600244033,34.06,80380.36,0.03,0.03925,7e-05,2.94958]
[1778600244491,34.06,80380.27,0.03,0.03921,7e-05,2.94763]
[1778600249526,34.05,80380.36,0.03,0.03917,7e-05,2.94493]
[1778600251921,34.04,80380.27,0.03,0.03906,7e-05,2.9368]
[1778600252547,34.04,80380.09,0.03,0.03904,7e-05,2.93524]
[1778600257583,34.02,80377.21,0.03,0.03877,7e-05,2.91877]
[1778600260610,34.02,80372.61,0.03,0.03841,7e-05,2.89644]
[1778600260621,34.01,80371.25,0.03,0.0383,7e-05,2.88982]
[1778600262131,34.01,80371.32,0.03,0.03831,7e-05,2.89012]
[1778600262617,34.01,80370.12,0.03,0.0382,7e-05,2.88353]
[1778600263858,34.01,80365.78,0.03,0.0379,7e-05,2.86464]
[1778600264634,34.01,80365.78,0.03,0.03789,7e-05,2.86398]
[1778600266228,34.0,80367.35,0.03,0.03797,7e-05,2.86951]
[1778600266646,34.0,80368.13,0.03,0.03803,7e-05,2.87291]
[1778600271682,33.99,80368.59,0.03,0.03801,7e-05,2.87169]
[1778600276715,33.98,80369.0,0.03,0.03799,7e-05,2.87026]
[1778600281751,33.97,80369.32,0.03,0.03796,7e-05,2.86848]
[1778600286786,33.95,80373.19,0.03,0.03818,7e-05,2.88224]
[1778600291821,33.94,80372.99,0.03,0.0381,7e-05,2.87753]
[1778600296856,33.93,80379.91,0.03,0.03855,7e-05,2.90529]
[1778600301891,33.91,80377.79,0.03,0.03832,7e-05,2.89129]
[1778600302978,33.91,80377.79,0.03,0.03832,7e-05,2.89129]
[1778600303037,33.91,80377.41,0.03,0.0383,7e-05,2.88963]
[1778600308634,33.9,80374.39,0.03,0.03804,7e-05,2.87384]
[1778600313975,33.89,80373.78,0.03,0.03785,7e-05,2.86072]
[1778600319011,33.88,80373.56,0.03,0.03779,7e-05,2.85681]
[1778600324047,33.87,80369.1,0.03,0.03743,7e-05,2.83454]
[1778600329083,33.85,80371.19,0.03,0.03752,7e-05,2.84033]
[1778600334129,33.85,80372.21,0.03,0.03757,7e-05,2.84314]
[1778600334140,33.84,80384.5,0.03,0.03842,7e-05,2.89627]
[1778600336133,33.84,80395.72,0.03,0.03922,7e-05,2.94561]
[1778600340268,33.85,80400.64,0.03,0.03959,7e-05,2.9682]
[1778600342336,33.85,80398.86,0.03,0.03947,7e-05,2.96066]
[1778600348217,33.85,80393.08,0.03,0.03907,7e-05,2.93643]
[1778600352248,33.86,80382.63,0.03,0.03834,7e-05,2.8913]
[1778600356273,33.86,80390.81,0.03,0.03895,7e-05,2.92852]
[1778600360189,33.86,80391.18,0.03,0.03898,7e-05,2.93093]
[1778600362322,33.87,80399.28,0.03,0.03958,7e-05,2.9679]
[1778600362890,33.87,80399.28,0.03,0.03958,7e-05,2.9679]
[1778600367337,33.87,80398.94,0.03,0.03957,7e-05,2.96716]
[1778600367433,33.87,80398.98,0.03,0.03958,7e-05,2.96753]
[1778600367878,33.87,80398.98,0.03,0.03958,7e-05,2.96753]
[1778600368363,33.87,80398.64,0.03,0.03956,7e-05,2.9662]
[1778600368877,33.87,80398.64,0.03,0.03956,7e-05,2.9662]
[1778600368888,33.87,80398.64,0.03,0.03956,7e-05,2.9662]
[1778600369369,33.87,80398.2,0.03,0.03951,7e-05,2.96345]
[1778600374403,33.85,80393.75,0.03,0.03905,7e-05,2.93367]
[1778600378432,33.84,80385.23,0.03,0.0384,7e-05,2.89321]
[1778600383467,33.83,80381.03,0.03,0.03805,7e-05,2.87153]
[1778600387525,33.83,80380.91,0.03,0.03801,7e-05,2.86908]
[1778600387604,33.82,80374.17,0.03,0.03753,7e-05,2.83913]
[1778600391604,33.82,80372.62,0.03,0.03739,7e-05,2.83067]
[1778600391711,33.81,80376.59,0.03,0.03766,7e-05,2.84732]
[1778600395297,33.81,80382.18,0.03,0.03802,7e-05,2.86982]
[1778600395450,33.81,80382.18,0.03,0.03802,7e-05,2.86982]
[1778600395555,33.8,80379.01,0.03,0.03779,7e-05,2.85535]
[1778600396798,33.8,80379.01,0.03,0.03779,7e-05,2.85535]
[1778600396846,33.8,80361.14,0.03,0.03654,7e-05,2.7776]
[1778600402608,33.79,80364.94,0.03,0.03675,7e-05,2.79097]
[1778600405629,33.79,80350.77,0.03,0.03577,7e-05,2.72921]
[1778600409511,33.78,80347.01,0.03,0.0355,7e-05,2.71224]
[1778600409683,33.78,80343.87,0.03,0.03529,7e-05,2.69869]
[1778600414696,33.77,80347.99,0.03,0.03553,7e-05,2.71427]
[1778600417713,33.77,80355.7,0.03,0.03603,7e-05,2.74573]
[1778600422749,33.76,80362.62,0.03,0.03647,7e-05,2.77313]
[1778600424793,33.76,80350.46,0.03,0.03563,7e-05,2.72064]
[1778600427814,33.76,80342.14,0.03,0.03508,7e-05,2.68561]
[1778600432820,33.75,80344.0,0.03,0.03511,7e-05,2.68609]
[1778600437880,33.75,80348.84,0.03,0.03541,7e-05,2.70518]
[1778600438594,33.75,80348.39,0.03,0.03537,7e-05,2.70297]
[1778600438861,33.75,80355.69,0.03,0.03587,7e-05,2.73445]
[1778600439271,33.75,80355.69,0.03,0.03587,7e-05,2.73445]
[1778600439873,33.75,80362.33,0.03,0.03632,7e-05,2.76233]
[1778600442894,33.76,80354.8,0.03,0.03584,7e-05,2.73203]
[1778600447780,33.74,80346.23,0.03,0.03521,7e-05,2.69236]
[1778600453625,33.73,80345.68,0.03,0.0351,7e-05,2.6859]
[1778600459143,33.72,80345.98,0.03,0.0351,7e-05,2.68567]
[1778600464731,33.71,80351.35,0.03,0.03543,7e-05,2.70678]
[1778600470096,33.71,80350.54,0.03,0.03534,7e-05,2.70118]
[1778600475124,33.7,80346.3,0.03,0.03504,7e-05,2.68203]
[1778600476131,33.7,80336.99,0.03,0.03443,7e-05,2.64295]
[1778600481166,33.7,80336.92,0.03,0.03441,7e-05,2.64173]
[1778600482275,33.7,80336.92,0.03,0.03441,7e-05,2.64173]
[1778600482676,33.7,80336.92,0.03,0.03441,7e-05,2.64173]
[1778600483246,33.7,80333.71,0.03,0.03419,6e-05,2.62809]
[1778600483269,33.7,80333.71,0.03,0.03419,6e-05,2.62809]
[1778600483276,33.7,80325.48,0.03,0.03366,6e-05,2.59407]
[1778600484287,33.7,80325.48,0.03,0.03366,6e-05,2.59407]
[1778600484291,33.69,80321.96,0.03,0.03343,6e-05,2.57957]
[1778600486579,33.69,80312.88,0.03,0.03286,6e-05,2.54257]
[1778600486997,33.69,80312.88,0.03,0.03286,6e-05,2.54257]
[1778600487211,33.69,80312.68,0.03,0.03284,6e-05,2.54176]
[1778600488718,33.69,80312.68,0.03,0.03284,6e-05,2.54176]
[1778600488818,33.69,80302.74,0.03,0.03222,6e-05,2.50187]
[1778600490184,33.69,80302.74,0.03,0.03222,6e-05,2.50191]
[1778600490283,33.69,80300.38,0.03,0.03208,6e-05,2.49256]
[1778600496275,33.7,80296.98,0.03,0.03181,6e-05,2.47383]
[1778600501311,33.7,80294.46,0.03,0.03166,6e-05,2.46434]
[1778600505654,33.7,80279.83,0.03,0.03079,6e-05,2.40755]
[1778600507644,33.7,80270.33,0.03,0.03023,6e-05,2.37125]
[1778600512787,33.71,80269.05,0.03,0.03018,6e-05,2.36739]
[1778600515410,33.71,80279.27,0.03,0.03079,6e-05,2.40764]
[1778600518430,33.71,80287.44,0.03,0.03129,6e-05,2.44017]
[1778600523464,33.71,80281.47,0.03,0.03094,6e-05,2.4175]
[1778600526486,33.72,80291.07,0.03,0.03153,6e-05,2.45568]
[1778600531522,33.72,80288.46,0.03,0.03138,6e-05,2.44612]
[1778600536557,33.72,80279.39,0.03,0.03085,6e-05,2.41149]
[1778600541592,33.73,80279.83,0.03,0.03089,6e-05,2.41421]
[1778600546626,33.73,80276.51,0.03,0.03071,6e-05,2.40232]
[1778600551660,33.74,80274.52,0.03,0.03054,6e-05,2.39022]
[1778600555885,33.74,80299.02,0.03,0.03204,6e-05,2.48711]
[1778600556887,33.74,80299.02,0.03,0.03204,6e-05,2.48711]
[1778600556979,33.74,80306.81,0.03,0.03252,6e-05,2.5184]
[1778600557352,33.74,80306.81,0.03,0.03252,6e-05,2.5184]
[1778600557711,33.74,80306.81,0.03,0.03252,6e-05,2.5184]
[1778600558717,33.74,80322.15,0.03,0.03349,6e-05,2.58045]
[1778600560896,33.74,80323.63,0.03,0.03358,6e-05,2.58641]
[1778600560919,33.74,80323.12,0.03,0.03355,6e-05,2.58415]
[1778600564435,33.74,80323.62,0.03,0.03357,6e-05,2.58602]
[1778600564834,33.74,80323.62,0.03,0.03357,6e-05,2.58602]
[1778600567735,33.74,80325.06,0.03,0.03366,6e-05,2.59162]
[1778600567835,33.74,80318.59,0.03,0.03325,6e-05,2.56516]
[1778600568296,33.74,80318.59,0.03,0.03325,6e-05,2.56516]
[1778600569009,33.74,80318.59,0.03,0.03325,6e-05,2.56516]
[1778600569118,33.74,80317.85,0.03,0.0332,6e-05,2.56204]
[1778600569793,33.74,80317.85,0.03,0.0332,6e-05,2.56204]
[1778600570791,33.74,80317.85,0.03,0.0332,6e-05,2.56204]
[1778600570802,33.74,80315.11,0.03,0.03303,6e-05,2.5509]
[1778600571290,33.74,80315.11,0.03,0.03303,6e-05,2.5509]
[1778600571811,33.74,80315.11,0.03,0.03302,6e-05,2.55084]
[1778600576844,33.74,80315.87,0.03,0.03307,6e-05,2.55374]
[1778600581877,33.73,80314.06,0.03,0.03295,6e-05,2.54627]
[1778600586912,33.73,80313.17,0.03,0.0329,6e-05,2.54256]
[1778600591948,33.73,80313.29,0.03,0.0329,6e-05,2.54294]
[1778600596982,33.73,80319.4,0.03,0.03328,6e-05,2.56732]
[1778600602017,33.73,80324.03,0.03,0.03357,6e-05,2.58571]
[1778600605038,33.73,80334.37,0.03,0.03423,6e-05,2.6278]
[1778600610073,33.73,80334.71,0.03,0.03424,6e-05,2.6283]
[1778600615108,33.72,80337.47,0.03,0.03433,7e-05,2.63287]
[1778600620146,33.72,80341.78,0.03,0.03459,7e-05,2.64968]
[1778600621150,33.72,80349.31,0.03,0.03509,7e-05,2.68088]
[1778600627242,33.68,80350.74,0.03,0.03505,7e-05,2.67833]
[1778600627394,33.68,80350.74,0.03,0.03505,7e-05,2.67833]
[1778600630214,33.66,80358.84,0.03,0.03548,7e-05,2.70585]
[1778600636085,33.65,80362.98,0.03,0.03574,7e-05,2.72216]
[1778600636258,33.65,80364.73,0.03,0.03585,7e-05,2.72893]
[1778600640205,33.65,80362.88,0.03,0.03571,7e-05,2.72009]
[1778600640293,33.65,80362.67,0.03,0.03569,7e-05,2.71888]
[1778600644057,33.64,80371.8,0.03,0.03629,7e-05,2.75647]
[1778600649348,33.64,80370.44,0.03,0.03618,7e-05,2.74973]
[1778600654728,33.63,80366.47,0.03,0.03589,7e-05,2.73147]
[1778600658698,33.63,80372.49,0.03,0.03627,7e-05,2.75579]
[1778600658781,33.63,80374.06,0.03,0.03638,7e-05,2.76216]
[1778600664433,33.62,80370.16,0.03,0.03608,7e-05,2.74357]
[1778600664534,33.64,80360.76,0.03,0.03554,7e-05,2.70968]
[1778600666913,33.67,80357.09,0.03,0.0354,7e-05,2.70072]
[1778600667014,33.66,80351.42,0.03,0.03497,7e-05,2.67354]
[1778600672509,33.65,80351.63,0.03,0.03489,7e-05,2.66734]
[1778600675530,33.65,80343.77,0.03,0.03436,7e-05,2.63388]
[1778600680565,33.64,80340.32,0.03,0.03412,7e-05,2.61869]
[1778600685601,33.64,80342.54,0.03,0.03425,7e-05,2.62694]
[1778600690636,33.64,80341.96,0.03,0.0342,7e-05,2.62355]
[1778600694664,33.63,80350.72,0.03,0.03476,7e-05,2.65912]
[1778600698693,33.63,80343.31,0.03,0.03426,7e-05,2.62728]
[1778600703733,33.63,80350.44,0.03,0.03471,7e-05,2.65585]
[1778600708769,33.62,80348.94,0.03,0.03459,7e-05,2.64836]
[1778600713807,33.62,80362.27,0.03,0.03546,7e-05,2.70309]
[1778600714811,33.6,80369.64,0.03,0.0359,7e-05,2.73109]
[1778600717877,33.61,80384.76,0.03,0.03696,7e-05,2.79754]
[1778600723876,33.63,80382.78,0.03,0.03693,7e-05,2.79514]
[1778600728914,33.63,80387.1,0.03,0.0372,7e-05,2.81235]
[1778600730929,33.62,80369.45,0.03,0.03597,7e-05,2.73542]
[1778600731895,33.62,80369.45,0.03,0.03597,7e-05,2.73542]
[1778600732131,33.62,80345.55,0.03,0.0343,7e-05,2.6286]
[1778600735264,33.62,80338.48,0.03,0.03383,6e-05,2.59869]
[1778600735966,33.62,80339.36,0.03,0.03388,6e-05,2.60216]
[1778600741001,33.62,80341.54,0.03,0.03401,6e-05,2.61031]
[1778600745448,33.61,80340.87,0.03,0.03396,6e-05,2.60687]
[1778600746035,33.61,80340.26,0.03,0.03392,6e-05,2.60419]
[1778600747473,33.61,80335.92,0.03,0.03363,6e-05,2.58618]
[1778600748049,33.61,80335.14,0.03,0.03358,6e-05,2.58285]
[1778600748572,33.61,80335.14,0.03,0.03358,6e-05,2.58285]
[1778600748764,33.61,80335.14,0.03,0.03358,6e-05,2.58285]
[1778600749695,33.61,80329.93,0.03,0.03324,6e-05,2.56132]
[1778600750063,33.61,80329.93,0.03,0.03324,6e-05,2.56132]
[1778600750461,33.61,80329.93,0.03,0.03324,6e-05,2.56132]
[1778600751071,33.61,80330.56,0.03,0.03328,6e-05,2.5638]
[1778600755290,33.61,80328.8,0.03,0.03317,6e-05,2.55625]
[1778600756106,33.61,80327.99,0.03,0.03311,6e-05,2.55296]
[1778600757113,33.61,80316.5,0.03,0.03239,6e-05,2.50646]
[1778600759060,33.61,80311.77,0.03,0.0321,6e-05,2.48754]
[1778600759160,33.61,80317.24,0.03,0.03244,6e-05,2.50954]
[1778600760086,33.61,80317.24,0.03,0.03244,6e-05,2.50954]
[1778600760180,33.61,80317.05,0.03,0.03243,6e-05,2.50878]
[1778600766226,33.61,80319.23,0.03,0.03256,6e-05,2.51754]
[1778600768194,33.61,80308.32,0.03,0.03188,6e-05,2.47384]
[1778600772221,33.61,80297.94,0.03,0.03125,6e-05,2.43296]
[1778600773228,33.61,80285.75,0.03,0.03052,6e-05,2.38554]
[1778600778263,33.61,80279.51,0.03,0.03017,6e-05,2.36253]
[1778600784055,33.62,80279.06,0.03,0.03016,6e-05,2.3617]
[1778600784087,33.62,80286.66,0.03,0.03061,6e-05,2.39131]
[1778600785058,33.62,80297.24,0.03,0.03125,6e-05,2.43285]
[1778600787327,33.62,80306.64,0.03,0.03183,6e-05,2.47035]
[1778600792363,33.62,80301.83,0.03,0.03147,6e-05,2.44584]
[1778600794221,33.62,80301.83,0.03,0.03147,6e-05,2.44584]
[1778600795128,33.62,80301.04,0.03,0.03142,6e-05,2.44287]
[1778600797765,33.62,80302.62,0.03,0.03152,6e-05,2.44926]
[1778600797777,33.62,80302.62,0.03,0.03152,6e-05,2.44926]
[1778600798013,33.62,80302.62,0.03,0.03152,6e-05,2.44926]
[1778600799534,33.62,80300.53,0.03,0.0314,6e-05,2.44116]
[1778600799640,33.62,80293.28,0.03,0.03096,6e-05,2.41279]
[1778600805198,33.63,80293.63,0.03,0.031,6e-05,2.41506]
[1778600810487,33.63,80290.68,0.03,0.03083,6e-05,2.4044]
[1778600812019,33.63,80290.68,0.03,0.03083,6e-05,2.4044]
[1778600812093,33.63,80290.68,0.03,0.03083,6e-05,2.4044]
[1778600812171,33.63,80286.98,0.03,0.03061,6e-05,2.39019]
[1778600812898,33.63,80286.98,0.03,0.03061,6e-05,2.39019]
[1778600812999,33.63,80299.65,0.03,0.03138,6e-05,2.43991]
[1778600814427,33.63,80299.65,0.03,0.03138,6e-05,2.44012]
[1778600815123,33.63,80299.65,0.03,0.03138,6e-05,2.44012]
[1778600815224,33.63,80300.52,0.03,0.03144,6e-05,2.44379]
[1778600815850,33.63,80300.52,0.03,0.03144,6e-05,2.44379]
[1778600815926,33.63,80300.22,0.03,0.03142,6e-05,2.44261]
[1778600817898,33.63,80300.22,0.03,0.03142,6e-05,2.44273]
[1778600817956,33.63,80299.37,0.03,0.03137,6e-05,2.4395]
[1778600823579,33.64,80296.35,0.03,0.0312,6e-05,2.42846]
[1778600828613,33.64,80298.1,0.03,0.03132,6e-05,2.43612]
[1778600833652,33.64,80295.72,0.03,0.03119,6e-05,2.42759]
[1778600838688,33.65,80294.64,0.03,0.03114,6e-05,2.42416]
[1778600843723,33.65,80293.26,0.03,0.03107,6e-05,2.41968]
[1778600848759,33.65,80295.52,0.03,0.03122,6e-05,2.42942]
[1778600850502,33.66,80293.38,0.03,0.03109,6e-05,2.4212]
[1778600850772,33.66,80294.05,0.03,0.03113,6e-05,2.42401]
[1778600854418,33.66,80294.65,0.03,0.03111,6e-05,2.4213]
[1778600854800,33.66,80295.16,0.03,0.03114,6e-05,2.42349]
[1778600856302,33.66,80295.16,0.03,0.03114,6e-05,2.42349]
[1778600856337,33.66,80288.72,0.03,0.03076,6e-05,2.39875]
[1778600857881,33.66,80288.72,0.03,0.03076,6e-05,2.39875]
[1778600857924,33.66,80288.28,0.03,0.03074,6e-05,2.39726]
[1778600862856,33.67,80273.51,0.03,0.02989,6e-05,2.34141]
[1778600867891,33.67,80274.78,0.03,0.02998,6e-05,2.34783]
[1778600872933,33.68,80266.87,0.03,0.02955,6e-05,2.31929]
[1778600877298,33.69,80279.18,0.03,0.03029,6e-05,2.36803]
[1778600882686,33.69,80281.7,0.03,0.03046,6e-05,2.37877]
[1778600888035,33.69,80276.16,0.03,0.03015,6e-05,2.3587]
[1778600892063,33.7,80267.83,0.03,0.02969,6e-05,2.32827]
[1778600897072,33.7,80271.77,0.03,0.02993,6e-05,2.34421]
[1778600897167,33.71,80284.26,0.03,0.03067,6e-05,2.39257]
[1778600903245,33.71,80286.52,0.03,0.03082,6e-05,2.40236]
[1778600909182,33.71,80287.18,0.03,0.03088,6e-05,2.40608]
[1778600912203,33.72,80277.0,0.03,0.03021,6e-05,2.36163]
[1778600913210,33.72,80269.48,0.03,0.02978,6e-05,2.33308]
[1778600918245,33.72,80267.34,0.03,0.02967,6e-05,2.32627]
[1778600923283,33.73,80272.96,0.03,0.03002,6e-05,2.34907]
[1778600925295,33.73,80283.77,0.03,0.03067,6e-05,2.39114]
[1778600930329,33.73,80288.41,0.03,0.03096,6e-05,2.41001]
[1778600935366,33.74,80286.83,0.03,0.03087,6e-05,2.40459]
[1778600940400,33.74,80285.96,0.03,0.03083,6e-05,2.40196]
[1778600946232,33.74,80288.75,0.03,0.03102,6e-05,2.41378]
[1778600951478,33.75,80285.93,0.03,0.03086,6e-05,2.40372]
[1778600956514,33.75,80286.17,0.03,0.03089,6e-05,2.40546]
[1778600961550,33.75,80279.9,0.03,0.03053,6e-05,2.38195]
[1778600966585,33.76,80283.71,0.03,0.03077,6e-05,2.39758]
[1778600971619,33.76,80279.09,0.03,0.03044,6e-05,2.37508]
[1778600974958,33.76,80279.51,0.03,0.03047,6e-05,2.37711]
[1778600975051,33.76,80267.96,0.03,0.0298,6e-05,2.33309]
[1778600980685,33.77,80270.4,0.03,0.02996,6e-05,2.34404]
[1778600985719,33.77,80268.26,0.03,0.02986,6e-05,2.33731]
[1778600989748,33.78,80275.39,0.03,0.0303,6e-05,2.36573]
[1778600994783,33.78,80275.96,0.03,0.03035,6e-05,2.3691]
[1778600999818,33.79,80276.84,0.03,0.03042,6e-05,2.37367]
[1778601001710,33.79,80277.07,0.03,0.03044,6e-05,2.37479]
[1778601001832,33.79,80277.07,0.03,0.03044,6e-05,2.37526]
[1778601002839,33.79,80294.9,0.03,0.03151,6e-05,2.44461]
[1778601005379,33.79,80299.62,0.03,0.0318,6e-05,2.46333]
[1778601005481,33.79,80298.77,0.03,0.03175,6e-05,2.46006]
[1778601010895,33.79,80298.33,0.03,0.03173,6e-05,2.45881]
[1778601015930,33.8,80303.5,0.03,0.03205,6e-05,2.47944]
[1778601017362,33.8,80303.5,0.03,0.03205,6e-05,2.47944]
[1778601017445,33.8,80303.38,0.03,0.03205,6e-05,2.47899]
[1778601022985,33.8,80301.46,0.03,0.03193,6e-05,2.47154]
[1778601023991,33.8,80289.05,0.03,0.03118,6e-05,2.42277]
[1778601027014,33.8,80279.06,0.03,0.03058,6e-05,2.38438]
[1778601032052,33.8,80282.59,0.03,0.03074,6e-05,2.39323]
[1778601037085,33.8,80286.31,0.03,0.03097,6e-05,2.40841]
[1778601042120,33.81,80287.59,0.03,0.03106,6e-05,2.41409]
[1778601047156,33.81,80281.51,0.03,0.03071,6e-05,2.39127]
[1778601050176,33.81,80290.11,0.03,0.03123,6e-05,2.42514]
[1778601051412,33.81,80299.0,0.03,0.03177,6e-05,2.46016]
[1778601054608,33.81,80303.53,0.03,0.03205,6e-05,2.47829]
[1778601055193,33.81,80303.53,0.03,0.03205,6e-05,2.47829]
[1778601055349,33.81,80311.44,0.03,0.03255,6e-05,2.51007]
[1778601061213,33.81,80312.05,0.03,0.03259,6e-05,2.51236]
[1778601062263,33.81,80324.71,0.03,0.03338,6e-05,2.56333]
[1778601067376,33.81,80329.84,0.03,0.0337,6e-05,2.58369]
[1778601073340,33.81,80335.8,0.03,0.03407,6e-05,2.60707]
[1778601078375,33.8,80339.12,0.03,0.03427,7e-05,2.61984]
[1778601079997,33.8,80338.82,0.03,0.03425,7e-05,2.61842]
[1778601080389,33.8,80338.68,0.03,0.03424,7e-05,2.61765]
[1778601083308,33.8,80338.47,0.03,0.03422,7e-05,2.61642]
[1778601083431,33.8,80338.24,0.03,0.0342,7e-05,2.61529]
[1778601084456,33.8,80349.21,0.03,0.03492,7e-05,2.66058]
[1778601085434,33.8,80373.73,0.03,0.03656,7e-05,2.7635]
[1778601086956,33.79,80376.63,0.03,0.03675,7e-05,2.77549]
[1778601087536,33.79,80377.26,0.03,0.03679,7e-05,2.77775]
[1778601093498,33.78,80395.15,0.03,0.03791,7e-05,2.84626]
[1778601098533,33.77,80386.68,0.03,0.03727,7e-05,2.80662]
[1778601103568,33.76,80387.6,0.03,0.0373,7e-05,2.80808]
[1778601108604,33.75,80384.78,0.03,0.03706,7e-05,2.79331]
[1778601113639,33.74,80387.36,0.03,0.0372,7e-05,2.80209]
[1778601118253,33.74,80389.63,0.03,0.03733,7e-05,2.80995]
[1778601118298,33.73,80391.72,0.03,0.03746,7e-05,2.81854]
[1778601124533,33.73,80391.48,0.03,0.03741,7e-05,2.81541]
[1778601127215,33.72,80390.95,0.03,0.03735,7e-05,2.8116]
[1778601127314,33.72,80386.38,0.03,0.03702,7e-05,2.79088]
[1778601128373,33.72,80386.38,0.03,0.03702,7e-05,2.79088]
[1778601128468,33.72,80386.38,0.03,0.03701,7e-05,2.79043]
[1778601132354,33.71,80390.13,0.03,0.03726,7e-05,2.80573]
[1778601132428,33.71,80390.62,0.03,0.03728,7e-05,2.8069]
[1778601135442,33.71,80389.95,0.03,0.03722,7e-05,2.80351]
[1778601135543,33.7,80389.67,0.03,0.03719,7e-05,2.80135]
[1778601136036,33.7,80389.67,0.03,0.03719,7e-05,2.80135]
[1778601136137,33.7,80391.26,0.03,0.03729,7e-05,2.80777]
[1778601137778,33.7,80391.26,0.03,0.03728,7e-05,2.80729]
[1778601137821,33.7,80391.26,0.03,0.03727,7e-05,2.80682]
[1778601142856,33.69,80391.98,0.03,0.03729,7e-05,2.80757]
[1778601147891,33.68,80393.24,0.03,0.03734,7e-05,2.8107]
[1778601152032,33.67,80398.35,0.03,0.03767,7e-05,2.83149]
[1778601152133,33.67,80399.69,0.03,0.03768,7e-05,2.8307]
[1778601152726,33.67,80399.69,0.03,0.03768,7e-05,2.8307]
[1778601153288,33.67,80399.69,0.03,0.03768,7e-05,2.8307]
[1778601153360,33.67,80399.81,0.03,0.03768,7e-05,2.83072]
[1778601154783,33.67,80399.81,0.03,0.03767,7e-05,2.83021]
[1778601155268,33.67,80399.81,0.03,0.03767,7e-05,2.83021]
[1778601156966,33.67,80399.62,0.03,0.03764,7e-05,2.82837]
[1778601157067,33.66,80399.7,0.03,0.03764,7e-05,2.82822]
[1778601159251,33.66,80399.7,0.03,0.03763,7e-05,2.82771]
[1778601159259,33.66,80399.28,0.03,0.03759,7e-05,2.82537]
[1778601161505,33.66,80399.28,0.03,0.03759,7e-05,2.82487]
[1778601161511,33.66,80399.28,0.03,0.03759,7e-05,2.82487]
[1778601161569,33.66,80401.77,0.03,0.03775,7e-05,2.83525]
[1778601161770,33.66,80401.77,0.03,0.03775,7e-05,2.83525]
[1778601162515,33.66,80401.77,0.03,0.03775,7e-05,2.83525]
[1778601163676,33.65,80403.61,0.03,0.03787,7e-05,2.84227]
[1778601164287,33.65,80403.61,0.03,0.03787,7e-05,2.84227]
[1778601164314,33.65,80400.22,0.03,0.03762,7e-05,2.82689]
[1778601167025,33.64,80382.33,0.03,0.03635,7e-05,2.74814]
[1778601168582,33.64,80374.94,0.03,0.03584,7e-05,2.71625]
[1778601174224,33.64,80375.93,0.03,0.03588,7e-05,2.71888]
[1778601180120,33.63,80378.34,0.03,0.03601,7e-05,2.72687]
[1778601185203,33.62,80378.78,0.03,0.03602,7e-05,2.72739]
[1778601185252,33.62,80378.78,0.03,0.03602,7e-05,2.72739]
[1778601191486,33.61,80390.3,0.03,0.03677,7e-05,2.7744]
[1778601196044,33.61,80385.36,0.03,0.0364,7e-05,2.75097]
[1778601196229,33.61,80384.88,0.03,0.03636,7e-05,2.74851]
[1778601196778,33.61,80384.88,0.03,0.03636,7e-05,2.74851]
[1778601197235,33.6,80384.75,0.03,0.03634,7e-05,2.74755]
[1778601198013,33.6,80384.75,0.03,0.03634,7e-05,2.74755]
[1778601198243,33.6,80385.75,0.03,0.0364,7e-05,2.75144]
[1778601199683,33.6,80385.75,0.03,0.0364,7e-05,2.75144]
[1778601199692,33.6,80391.87,0.03,0.03682,7e-05,2.77736]
[1778601202279,33.6,80387.06,0.03,0.03647,7e-05,2.75575]
[1778601202367,33.6,80385.05,0.03,0.03633,7e-05,2.74671]
[1778601202983,33.6,80385.05,0.03,0.03633,7e-05,2.74671]
[1778601203278,33.59,80385.05,0.03,0.03632,7e-05,2.74631]
[1778601205060,33.59,80384.93,0.03,0.03631,7e-05,2.74539]
[1778601205292,33.59,80385.42,0.03,0.03633,7e-05,2.74708]
[1778601206513,33.59,80385.42,0.03,0.03633,7e-05,2.74708]
[1778601206535,33.59,80386.44,0.03,0.0364,7e-05,2.75105]
[1778601212341,33.58,80385.55,0.03,0.03622,7e-05,2.73872]
[1778601215914,33.58,80381.82,0.03,0.03595,7e-05,2.7216]
[1778601216369,33.57,80384.02,0.03,0.03609,7e-05,2.73062]
[1778601221404,33.57,80384.41,0.03,0.03609,7e-05,2.73035]
[1778601221822,33.57,80384.41,0.03,0.03609,7e-05,2.73035]
[1778601222411,33.57,80382.85,0.03,0.03597,7e-05,2.72331]
[1778601225432,33.56,80375.22,0.03,0.03544,7e-05,2.6898]
[1778601227450,33.56,80365.0,0.03,0.03474,7e-05,2.64619]
[1778601228453,33.56,80355.62,0.03,0.03412,7e-05,2.60693]
[1778601233488,33.56,80351.73,0.03,0.03386,7e-05,2.59008]
[1778601238523,33.55,80355.29,0.03,0.03408,7e-05,2.60397]
[1778601243559,33.55,80352.9,0.03,0.03391,7e-05,2.5933]
[1778601248595,33.55,80354.25,0.03,0.03398,7e-05,2.59817]
[1778601253628,33.54,80356.38,0.03,0.03411,7e-05,2.60627]
[1778601258664,33.54,80358.69,0.03,0.03425,7e-05,2.61507]
[1778601263725,33.54,80364.66,0.03,0.03463,7e-05,2.63892]
[1778601268759,33.53,80366.71,0.03,0.03475,7e-05,2.6464]
[1778601269765,33.53,80373.92,0.03,0.03522,7e-05,2.6765]
[1778601274801,33.53,80378.72,0.03,0.03545,7e-05,2.68937]
[1778601279836,33.52,80380.12,0.03,0.03552,7e-05,2.69358]
[1778601284871,33.51,80387.05,0.03,0.03596,7e-05,2.72136]
[1778601289906,33.51,80386.09,0.03,0.03587,7e-05,2.71534]
[1778601294942,33.5,80379.79,0.03,0.03541,7e-05,2.68691]
[1778601299977,33.49,80379.51,0.03,0.03537,7e-05,2.68422]
[1778601303129,33.49,80364.52,0.03,0.03435,7e-05,2.62037]
[1778601304164,33.49,80354.65,0.03,0.0337,6e-05,2.57902]
[1778601304897,33.49,80354.65,0.03,0.0337,6e-05,2.57902]
[1778601305012,33.49,80354.65,0.03,0.0337,6e-05,2.57902]
[1778601310048,33.49,80349.03,0.03,0.03333,6e-05,2.55533]
[1778601313069,33.49,80339.62,0.03,0.03272,6e-05,2.51684]
[1778601318104,33.49,80346.23,0.03,0.03314,6e-05,2.5436]
[1778601325153,33.48,80355.47,0.03,0.03373,7e-05,2.58087]
[1778601330188,33.48,80361.32,0.03,0.0341,7e-05,2.60445]
[1778601335224,33.48,80363.76,0.03,0.03418,7e-05,2.60792]
[1778601340259,33.47,80367.75,0.03,0.03442,7e-05,2.62358]
[1778601345293,33.47,80369.61,0.03,0.03453,7e-05,2.63031]
[1778601350329,33.47,80370.52,0.03,0.03457,7e-05,2.63302]
[1778601354835,33.46,80381.63,0.03,0.0353,7e-05,2.67893]
[1778601355123,33.46,80381.63,0.03,0.0353,7e-05,2.67893]
[1778601355363,33.46,80381.63,0.03,0.0353,7e-05,2.67863]
[1778601356828,33.46,80381.63,0.03,0.0353,7e-05,2.67863]
[1778601356857,33.46,80393.92,0.03,0.03613,7e-05,2.7307]
[1778601360806,33.45,80403.11,0.03,0.03674,7e-05,2.76875]
[1778601366440,33.44,80406.63,0.03,0.03695,7e-05,2.78142]
[1778601370060,33.44,80406.4,0.03,0.03691,7e-05,2.77904]
[1778601370137,33.44,80406.4,0.03,0.03691,7e-05,2.77904]
[1778601376510,33.43,80401.1,0.03,0.03649,7e-05,2.75315]
[1778601379176,33.43,80402.53,0.03,0.03658,7e-05,2.75851]
[1778601379532,33.42,80403.61,0.03,0.03665,7e-05,2.76277]
[1778601383071,33.42,80405.85,0.03,0.03678,7e-05,2.7712]
[1778601383561,33.42,80405.77,0.03,0.03677,7e-05,2.77043]
[1778601388180,33.41,80405.67,0.03,0.03674,7e-05,2.76874]
[1778601388595,33.41,80405.71,0.03,0.03673,7e-05,2.76807]
[1778601391775,33.41,80406.48,0.03,0.03677,7e-05,2.77058]
[1778601391786,33.4,80405.31,0.03,0.03661,7e-05,2.75902]
[1778601396031,33.4,80404.24,0.03,0.03651,7e-05,2.75279]
[1778601396652,33.4,80404.25,0.03,0.0365,7e-05,2.75243]
[1778601397866,33.4,80404.25,0.03,0.0365,7e-05,2.75243]
[1778601398666,33.39,80406.51,0.03,0.03665,7e-05,2.76142]
[1778601399333,33.39,80406.51,0.03,0.03665,7e-05,2.76142]
[1778601399674,33.39,80411.58,0.03,0.03699,7e-05,2.78303]
[1778601400129,33.39,80411.58,0.03,0.03699,7e-05,2.78303]
[1778601400686,33.39,80414.58,0.03,0.0372,7e-05,2.79569]
[1778601406722,33.38,80414.83,0.03,0.03717,7e-05,2.794]
[1778601410462,33.38,80420.0,0.03,0.03751,7e-05,2.8152]
[1778601410869,33.38,80420.0,0.03,0.03751,7e-05,2.8152]
[1778601410907,33.37,80421.11,0.03,0.03758,7e-05,2.81959]
[1778601414782,33.37,80414.14,0.03,0.03706,7e-05,2.7871]
[1778601416796,33.36,80406.32,0.03,0.0365,7e-05,2.75226]
[1778601421831,33.36,80407.04,0.03,0.03652,7e-05,2.75346]
[1778601422838,33.35,80416.34,0.03,0.03716,7e-05,2.79352]
[1778601427873,33.35,80413.79,0.03,0.03694,7e-05,2.78012]
[1778601433915,33.34,80413.61,0.03,0.03689,7e-05,2.77678]
[1778601438950,33.33,80391.95,0.03,0.03536,7e-05,2.68137]
[1778601441635,33.33,80375.82,0.03,0.03427,7e-05,2.61258]
[1778601447023,33.32,80371.96,0.03,0.034,7e-05,2.59577]
[1778601451093,33.32,80366.9,0.03,0.03359,7e-05,2.56839]
[1778601457136,33.32,80360.75,0.03,0.03318,6e-05,2.54253]
[1778601461165,33.32,80351.09,0.03,0.03256,6e-05,2.50289]
[1778601462247,33.32,80338.68,0.03,0.03178,6e-05,2.45283]
[1778601465191,33.32,80328.61,0.03,0.03116,6e-05,2.41293]
[1778601470227,33.34,80333.96,0.03,0.03156,6e-05,2.43901]
[1778601475263,33.34,80334.02,0.03,0.03158,6e-05,2.43977]
[1778601476268,33.34,80326.52,0.03,0.03112,6e-05,2.41026]
[1778601480295,33.34,80334.61,0.03,0.03163,6e-05,2.44297]
[1778601485332,33.35,80329.61,0.03,0.03133,6e-05,2.42375]
[1778601490897,33.35,80335.03,0.03,0.03167,6e-05,2.44576]
[1778601491894,33.35,80328.67,0.03,0.03128,6e-05,2.42061]
[1778601491946,33.35,80330.39,0.03,0.03139,6e-05,2.42759]
[1778601497416,33.35,80334.82,0.03,0.03167,6e-05,2.44607]
[1778601502452,33.35,80336.99,0.03,0.03182,6e-05,2.4553]
[1778601503459,33.35,80344.62,0.03,0.0323,6e-05,2.48603]
[1778601508494,33.36,80343.33,0.03,0.03222,6e-05,2.48115]
[1778601513529,33.36,80347.85,0.03,0.03244,6e-05,2.49397]
[1778601518565,33.36,80355.15,0.03,0.03291,6e-05,2.52376]
[1778601523796,33.36,80351.11,0.03,0.03265,6e-05,2.50739]
[1778601523859,33.36,80343.45,0.03,0.03217,6e-05,2.47646]
[1778601529642,33.36,80341.54,0.03,0.03206,6e-05,2.46935]
[1778601534677,33.36,80340.18,0.03,0.03198,6e-05,2.46442]
[1778601539716,33.37,80338.98,0.03,0.03191,6e-05,2.46023]
[1778601544751,33.37,80340.96,0.03,0.03205,6e-05,2.46877]
[1778601549783,33.37,80338.24,0.03,0.03189,6e-05,2.45845]
[1778601554818,33.37,80338.4,0.03,0.03191,6e-05,2.45976]
[1778601559854,33.38,80338.32,0.03,0.03191,6e-05,2.46013]
[1778601564889,33.38,80339.09,0.03,0.03197,6e-05,2.46395]
[1778601567910,33.38,80348.7,0.03,0.03258,6e-05,2.50303]
[1778601572945,33.38,80349.06,0.03,0.03254,6e-05,2.49913]
[1778601577985,33.38,80351.21,0.03,0.03269,6e-05,2.50827]
[1778601583018,33.38,80352.84,0.03,0.0328,6e-05,2.51528]
[1778601588053,33.39,80354.04,0.03,0.03288,6e-05,2.52053]
[1778601593091,33.39,80346.99,0.03,0.03244,6e-05,2.49225]
[1778601595103,33.39,80332.05,0.03,0.0315,6e-05,2.43261]
[1778601598184,33.39,80323.82,0.03,0.03101,6e-05,2.40069]
[1778601603180,33.4,80315.4,0.03,0.03052,6e-05,2.36892]
[1778601605203,33.4,80293.0,0.03,0.0292,6e-05,2.28334]
[1778601606202,33.4,80284.59,0.03,0.02873,6e-05,2.25199]
[1778601607209,33.4,80267.78,0.03,0.02778,6e-05,2.18988]
[1778601610243,33.41,80247.59,0.03,0.0267,5e-05,2.11817]
[1778601611239,33.41,80237.01,0.03,0.02615,5e-05,2.08105]
[1778601614262,33.42,80226.48,0.03,0.02563,5e-05,2.04614]
[1778601618286,33.47,80233.94,0.03,0.02618,5e-05,2.08305]
[1778601621307,33.48,80221.24,0.03,0.02555,5e-05,2.04059]
[1778601622314,33.48,80213.59,0.03,0.02517,5e-05,2.01479]
[1778601627349,33.5,80222.1,0.03,0.02567,5e-05,2.04856]
[1778601629113,33.5,80234.64,0.03,0.02635,5e-05,2.0944]
[1778601632958,33.51,80225.95,0.03,0.02586,5e-05,2.06063]
[1778601634409,33.52,80188.18,0.03,0.02396,5e-05,1.93168]
[1778601636420,33.52,80201.94,0.03,0.02464,5e-05,1.97821]
[1778601639188,33.52,80193.28,0.03,0.02423,5e-05,1.95039]
[1778601642124,33.53,80199.31,0.03,0.02454,5e-05,1.97135]
[1778601642139,33.53,80225.33,0.03,0.0259,5e-05,2.0632]
[1778601642740,33.53,80225.33,0.03,0.0259,5e-05,2.0632]
[1778601643213,33.54,80232.06,0.03,0.02627,5e-05,2.0877]
[1778601644936,33.54,80232.06,0.03,0.02627,5e-05,2.0877]
[1778601645019,33.54,80232.4,0.03,0.02631,5e-05,2.09036]
[1778601649268,33.55,80241.44,0.03,0.02683,5e-05,2.12549]
[1778601654780,33.57,80244.11,0.03,0.02702,5e-05,2.13769]
[1778601657869,33.58,80261.09,0.03,0.02799,6e-05,2.20214]
[1778601659344,33.58,80273.87,0.03,0.02873,6e-05,2.25071]
[1778601664643,33.59,80280.66,0.03,0.02915,6e-05,2.27832]
[1778601667741,33.59,80292.17,0.03,0.02984,6e-05,2.32323]
[1778601670687,33.6,80300.03,0.03,0.03032,6e-05,2.35444]
[1778601672701,33.6,80309.64,0.03,0.0309,6e-05,2.39231]
[1778601675723,33.6,80325.05,0.03,0.03186,6e-05,2.45359]
[1778601676729,33.6,80308.79,0.03,0.03086,6e-05,2.38964]
[1778601677957,33.6,80289.79,0.03,0.02974,6e-05,2.31674]
[1778601683422,33.61,80284.37,0.03,0.02944,6e-05,2.29714]
[1778601684784,33.61,80267.41,0.03,0.02848,6e-05,2.23454]
[1778601690299,33.62,80264.3,0.03,0.02834,6e-05,2.2249]
[1778601690368,33.63,80272.86,0.03,0.02884,6e-05,2.25772]
[1778601695525,33.63,80276.8,0.03,0.02902,6e-05,2.26875]
[1778601699890,33.64,80284.73,0.03,0.02952,6e-05,2.30129]
[1778601704925,33.65,80293.94,0.03,0.03009,6e-05,2.33815]
[1778601708954,33.65,80307.51,0.03,0.03092,6e-05,2.39175]
[1778601713991,33.66,80308.59,0.03,0.031,6e-05,2.39703]
[1778601719026,33.66,80316.11,0.03,0.03147,6e-05,2.42726]
[1778601724061,33.66,80316.8,0.03,0.03152,6e-05,2.43064]
[1778601728090,33.67,80327.06,0.03,0.03217,6e-05,2.47233]
[1778601733129,33.67,80332.95,0.03,0.03255,6e-05,2.49629]
[1778601736146,33.67,80324.18,0.03,0.032,6e-05,2.46126]
[1778601741180,33.67,80322.57,0.03,0.0319,6e-05,2.45502]
[1778601746215,33.67,80322.94,0.03,0.03193,6e-05,2.45672]
[1778601751250,33.67,80328.05,0.03,0.03218,6e-05,2.47147]
[1778601756286,33.67,80323.37,0.03,0.03189,6e-05,2.45297]
[1778601758299,33.67,80335.01,0.03,0.03261,6e-05,2.49901]
[1778601762328,33.66,80343.52,0.03,0.03311,6e-05,2.53107]
[1778601766355,33.66,80360.96,0.03,0.03424,7e-05,2.6021]
[1778601769376,33.66,80350.28,0.03,0.03353,6e-05,2.55766]
[1778601774411,33.66,80352.89,0.03,0.03369,6e-05,2.56788]
[1778601776284,33.65,80357.53,0.03,0.03399,7e-05,2.58682]
[1778601776426,33.65,80355.18,0.03,0.03384,7e-05,2.57701]
[1778601781460,33.65,80357.16,0.03,0.03396,7e-05,2.58453]
[1778601784482,33.65,80371.89,0.03,0.03492,7e-05,2.64521]
[1778601784854,33.65,80371.89,0.03,0.03492,7e-05,2.64521]
[1778601785489,33.65,80375.29,0.03,0.03515,7e-05,2.65923]
[1778601790523,33.64,80375.68,0.03,0.03515,7e-05,2.65948]
[1778601790987,33.64,80375.68,0.03,0.03515,7e-05,2.65948]
[1778601791530,33.64,80375.34,0.03,0.03512,7e-05,2.65778]
[1778601796567,33.64,80380.67,0.03,0.03546,7e-05,2.67875]
[1778601801603,33.63,80375.2,0.03,0.03507,7e-05,2.65418]
[1778601806638,33.63,80373.21,0.03,0.03491,7e-05,2.64435]
[1778601808652,33.62,80381.91,0.03,0.03548,7e-05,2.68031]
[1778601811547,33.62,80382.29,0.03,0.0355,7e-05,2.68119]
[1778601811560,33.62,80385.92,0.03,0.03566,7e-05,2.6902]
[1778601814694,33.61,80395.48,0.03,0.0363,7e-05,2.72975]
[1778601820488,33.6,80395.67,0.03,0.03627,7e-05,2.72798]
[1778601826778,33.59,80399.83,0.03,0.03652,7e-05,2.7433]
[1778601828013,33.59,80399.83,0.03,0.03652,7e-05,2.7433]
[1778601828079,33.59,80395.67,0.03,0.03622,7e-05,2.7246]
[1778601830573,33.59,80376.7,0.03,0.03492,7e-05,2.64353]
[1778601836282,33.59,80374.71,0.03,0.03477,7e-05,2.63428]
[1778601836507,33.59,80374.71,0.03,0.03477,7e-05,2.63428]
[1778601836573,33.58,80377.91,0.03,0.03498,7e-05,2.64726]
[1778601838308,33.58,80377.91,0.03,0.03498,7e-05,2.64726]
[1778601838390,33.58,80359.48,0.03,0.03375,7e-05,2.57032]
[1778601841884,33.58,80369.7,0.03,0.03442,7e-05,2.6123]
[1778601846922,33.58,80367.2,0.03,0.03424,7e-05,2.60109]
[1778601851958,33.57,80369.39,0.03,0.03437,7e-05,2.60933]
[1778601856993,33.57,80366.14,0.03,0.03414,7e-05,2.59497]
[1778601860017,33.57,80358.92,0.03,0.03366,7e-05,2.56467]
[1778601863504,33.57,80356.2,0.03,0.03348,6e-05,2.55316]
[1778601863511,33.57,80342.62,0.03,0.03261,6e-05,2.49783]
[1778601865400,33.57,80342.62,0.03,0.03261,6e-05,2.49783]
[1778601865435,33.57,80327.66,0.03,0.03167,6e-05,2.43802]
[1778601869182,33.57,80318.23,0.03,0.0311,6e-05,2.40122]
[1778601875121,33.57,80321.71,0.03,0.03126,6e-05,2.41019]
[1778601877134,33.57,80329.01,0.03,0.03171,6e-05,2.43931]
[1778601882169,33.58,80334.11,0.03,0.03204,6e-05,2.46009]
[1778601885202,33.58,80337.09,0.03,0.03223,6e-05,2.47216]
[1778601885244,33.58,80337.09,0.03,0.03223,6e-05,2.47216]
[1778601885248,33.58,80332.25,0.03,0.03192,6e-05,2.45289]
[1778601887107,33.58,80332.25,0.03,0.03193,6e-05,2.453]
[1778601887294,33.58,80327.89,0.03,0.03166,6e-05,2.4358]
[1778601893250,33.58,80314.17,0.03,0.03083,6e-05,2.38267]
[1778601897363,33.58,80320.4,0.03,0.03122,6e-05,2.40768]
[1778601897368,33.58,80321.06,0.03,0.03126,6e-05,2.41045]
[1778601900300,33.59,80311.25,0.03,0.03067,6e-05,2.37265]
[1778601905332,33.59,80310.13,0.03,0.03063,6e-05,2.36954]
[1778601910368,33.6,80302.24,0.03,0.03017,6e-05,2.34019]
[1778601915402,33.6,80303.74,0.03,0.03028,6e-05,2.34735]
[1778601918423,33.61,80288.94,0.03,0.02943,6e-05,2.29164]
[1778601923459,33.61,80286.11,0.03,0.02929,6e-05,2.28273]
[1778601924467,33.61,80294.67,0.03,0.02979,6e-05,2.31558]
[1778601929501,33.62,80294.05,0.03,0.02978,6e-05,2.31466]
[1778601931515,33.62,80289.39,0.03,0.02945,6e-05,2.29206]
[1778601936550,33.63,80288.8,0.03,0.02944,6e-05,2.29151]
[1778601941585,33.64,80290.84,0.03,0.02959,6e-05,2.30095]
[1778601946620,33.64,80295.66,0.03,0.0299,6e-05,2.32093]
[1778601951656,33.65,80299.69,0.03,0.03015,6e-05,2.33772]
[1778601957697,33.65,80299.2,0.03,0.03015,6e-05,2.33735]
[1778601959713,33.66,80290.88,0.03,0.02967,6e-05,2.30608]
[1778601961725,33.66,80282.82,0.03,0.02921,6e-05,2.27623]
[1778601966760,33.67,80286.59,0.03,0.02945,6e-05,2.2922]
[1778601968026,33.67,80295.44,0.03,0.02998,6e-05,2.32619]
[1778601974092,33.67,80294.69,0.03,0.02995,6e-05,2.32469]
[1778601975825,33.68,80280.16,0.03,0.02912,6e-05,2.27054]
[1778601981059,33.68,80274.04,0.03,0.0288,6e-05,2.24919]
[1778601981641,33.69,80276.01,0.03,0.02892,6e-05,2.25736]
[1778601982090,33.69,80276.01,0.03,0.02892,6e-05,2.25736]
[1778601982328,33.69,80284.98,0.03,0.02944,6e-05,2.29153]
[1778601987907,33.7,80285.9,0.03,0.02952,6e-05,2.29669]
[1778601989921,33.7,80297.77,0.03,0.03023,6e-05,2.34265]
[1778601994955,33.7,80293.34,0.03,0.02992,6e-05,2.32147]
[1778601999991,33.71,80291.59,0.03,0.02984,6e-05,2.31631]
[1778602005028,33.72,80285.45,0.03,0.02951,6e-05,2.29463]
[1778602010065,33.72,80287.04,0.03,0.02963,6e-05,2.30234]
[1778602015100,33.73,80292.36,0.03,0.02997,6e-05,2.32422]
[1778602020137,33.74,80300.48,0.03,0.03047,6e-05,2.35673]
[1778602021530,33.74,80300.48,0.03,0.03047,6e-05,2.35673]
[1778602021610,33.74,80291.22,0.03,0.02993,6e-05,2.3217]
[1778602027186,33.75,80296.06,0.03,0.03024,6e-05,2.34201]
[1778602032221,33.75,80293.89,0.03,0.03014,6e-05,2.33505]
[1778602037259,33.76,80293.57,0.03,0.03014,6e-05,2.33518]
[1778602040280,33.76,80302.78,0.03,0.0307,6e-05,2.37135]
[1778602044309,33.76,80312.67,0.03,0.03131,6e-05,2.4106]
[1778602049343,33.76,80316.56,0.03,0.03155,6e-05,2.42643]
[1778602054380,33.77,80321.05,0.03,0.03177,6e-05,2.43893]
[1778602059415,33.77,80321.59,0.03,0.03181,6e-05,2.44161]
[1778602064451,33.77,80317.43,0.03,0.03157,6e-05,2.42586]
[1778602065457,33.77,80309.8,0.03,0.0311,6e-05,2.39615]
[1778602070775,33.77,80304.07,0.03,0.03077,6e-05,2.37452]
[1778602076534,33.78,80302.49,0.03,0.0307,6e-05,2.37008]
[1778602081569,33.79,80301.79,0.03,0.03067,6e-05,2.36842]
[1778602083634,33.79,80300.23,0.03,0.03058,6e-05,2.36261]
[1778602083723,33.79,80299.8,0.03,0.03056,6e-05,2.36116]
[1778602089625,33.79,80298.54,0.03,0.0305,6e-05,2.35755]
[1778602094660,33.8,80300.31,0.03,0.03062,6e-05,2.36537]
[1778602099700,33.8,80301.57,0.03,0.03071,6e-05,2.37117]
[1778602104736,33.8,80301.29,0.03,0.03071,6e-05,2.37093]
[1778602105779,33.8,80291.62,0.03,0.03014,6e-05,2.33397]
[1778602111883,33.81,80289.97,0.03,0.03006,6e-05,2.32889]
[1778602117834,33.82,80290.87,0.03,0.03007,6e-05,2.32849]
[1778602122869,33.82,80285.36,0.03,0.02977,6e-05,2.30888]
[1778602125891,33.83,80275.77,0.03,0.02923,6e-05,2.27362]
[1778602130925,33.83,80269.31,0.03,0.02889,6e-05,2.25141]
[1778602134560,33.84,80278.54,0.03,0.02944,6e-05,2.28747]
[1778602139988,33.85,80280.96,0.03,0.02961,6e-05,2.29826]
[1778602143884,33.85,80289.31,0.03,0.03012,6e-05,2.33123]
[1778602149052,33.86,80288.16,0.03,0.03007,6e-05,2.32824]
[1778602154086,33.86,80286.4,0.03,0.02999,6e-05,2.3229]
[1778602159121,33.87,80287.7,0.03,0.03009,6e-05,2.32923]
[1778602164156,33.87,80290.76,0.03,0.03029,6e-05,2.34226]
[1778602169192,33.88,80293.56,0.03,0.03047,6e-05,2.35423]
[1778602174229,33.88,80302.93,0.03,0.03098,6e-05,2.38567]
[1778602178254,33.89,80317.94,0.03,0.03191,6e-05,2.44497]
[1778602183289,33.89,80319.33,0.03,0.032,6e-05,2.45072]
[1778602188692,33.89,80320.13,0.03,0.03205,6e-05,2.45406]
[1778602189779,33.89,80327.03,0.03,0.03248,6e-05,2.48154]
[1778602189794,33.89,80326.98,0.03,0.03248,6e-05,2.48134]
[1778602190993,33.89,80327.25,0.03,0.0325,6e-05,2.48242]
[1778602191350,33.89,80327.27,0.03,0.0325,6e-05,2.48252]
[1778602192949,33.89,80327.27,0.03,0.0325,6e-05,2.48252]
[1778602193502,33.89,80325.91,0.03,0.03241,6e-05,2.47712]
[1778602199402,33.89,80331.31,0.03,0.03275,6e-05,2.49882]
[1778602203266,33.89,80328.61,0.03,0.03258,6e-05,2.488]
[1778602203429,33.89,80326.01,0.03,0.03242,6e-05,2.47766]
[1778602204778,33.89,80326.01,0.03,0.03242,6e-05,2.47766]
[1778602204879,33.89,80328.1,0.03,0.03255,6e-05,2.48602]
[1778602205408,33.89,80328.1,0.03,0.03255,6e-05,2.48602]
[1778602205444,33.89,80328.1,0.03,0.03255,6e-05,2.48604]
[1778602207457,33.89,80335.72,0.03,0.03303,6e-05,2.5166]
[1778602212492,33.89,80325.35,0.03,0.03238,6e-05,2.47505]
[1778602213623,33.89,80325.35,0.03,0.03238,6e-05,2.47505]
[1778602213672,33.89,80337.65,0.03,0.03316,6e-05,2.52437]
[1778602215002,33.89,80337.65,0.03,0.03316,6e-05,2.52437]
[1778602215793,33.89,80337.65,0.03,0.03316,6e-05,2.52433]
[1778602216490,33.88,80344.7,0.03,0.0336,6e-05,2.55205]
[1778602216592,33.88,80344.34,0.03,0.03356,6e-05,2.54969]
[1778602217260,33.88,80344.34,0.03,0.03356,6e-05,2.54969]
[1778602217542,33.88,80344.34,0.03,0.03354,6e-05,2.54882]
[1778602219541,33.88,80352.97,0.03,0.0341,7e-05,2.58383]
[1778602223008,33.88,80354.43,0.03,0.03419,7e-05,2.58952]
[1778602223613,33.88,80350.76,0.03,0.03395,7e-05,2.57433]
[1778602223687,33.87,80343.62,0.03,0.03349,6e-05,2.5451]
[1778602225034,33.87,80343.74,0.03,0.03349,6e-05,2.5455]
[1778602225688,33.87,80343.74,0.03,0.03349,6e-05,2.5455]
[1778602230313,33.87,80342.74,0.03,0.03342,6e-05,2.54114]
[1778602230568,33.87,80342.74,0.03,0.03342,6e-05,2.54114]
[1778602231006,33.87,80327.83,0.03,0.0324,6e-05,2.47522]
[1778602231322,33.87,80327.83,0.03,0.0324,6e-05,2.47522]
[1778602231636,33.87,80327.83,0.03,0.0324,6e-05,2.47522]
[1778602232636,33.87,80315.12,0.03,0.03161,6e-05,2.42509]
[1778602233641,33.87,80303.22,0.03,0.03089,6e-05,2.37886]
[1778602238677,33.88,80306.1,0.03,0.03108,6e-05,2.39107]
[1778602243714,33.88,80310.88,0.03,0.03139,6e-05,2.41045]
[1778602248747,33.88,80309.76,0.03,0.03133,6e-05,2.40681]
[1778602253783,33.89,80311.2,0.03,0.03143,6e-05,2.41316]
[1778602258817,33.89,80310.15,0.03,0.03138,6e-05,2.40976]
[1778602263854,33.89,80310.15,0.03,0.03139,6e-05,2.41044]
[1778602267882,33.9,80320.34,0.03,0.03203,6e-05,2.45153]
[1778602272918,33.9,80323.67,0.03,0.03224,6e-05,2.46497]
[1778602277951,33.9,80327.87,0.03,0.03251,6e-05,2.48189]
[1778602282985,33.9,80327.46,0.03,0.03248,6e-05,2.48039]
[1778602288029,33.9,80321.2,0.03,0.0321,6e-05,2.45576]
[1778602293056,33.9,80321.49,0.03,0.03205,6e-05,2.4515]
[1778602298092,33.9,80321.34,0.03,0.03205,6e-05,2.4513]
[1778602303905,33.91,80319.34,0.03,0.03193,6e-05,2.44398]
[1778602309168,33.91,80319.5,0.03,0.03195,6e-05,2.44511]
[1778602314203,33.91,80324.99,0.03,0.0323,6e-05,2.46728]
[1778602319238,33.91,80327.55,0.03,0.03246,6e-05,2.4778]
[1778602324052,33.91,80319.7,0.03,0.03198,6e-05,2.44704]
[1778602326288,33.91,80310.8,0.03,0.03143,6e-05,2.41227]
[1778602331325,33.92,80309.55,0.03,0.03137,6e-05,2.40825]
[1778602336364,33.92,80315.05,0.03,0.03172,6e-05,2.43045]
[1778602341400,33.92,80319.77,0.03,0.03202,6e-05,2.44952]
[1778602346454,33.92,80320.68,0.03,0.03208,6e-05,2.45346]
[1778602351469,33.92,80315.19,0.03,0.03168,6e-05,2.42646]
[1778602356504,33.93,80316.83,0.03,0.03179,6e-05,2.4334]
[1778602361539,33.93,80316.8,0.03,0.03179,6e-05,2.43371]
[1778602366577,33.93,80316.45,0.03,0.03178,6e-05,2.43278]
[1778602371611,33.93,80316.53,0.03,0.03179,6e-05,2.43354]
[1778602376648,33.93,80319.21,0.03,0.03196,6e-05,2.44454]
[1778602381683,33.93,80321.89,0.03,0.03213,6e-05,2.45537]
[1778602384707,33.93,80334.26,0.03,0.03291,6e-05,2.50475]
[1778602389743,33.93,80334.88,0.03,0.03295,6e-05,2.50707]
[1778602394781,33.93,80335.34,0.03,0.03297,6e-05,2.50872]
[1778602399813,33.93,80341.53,0.03,0.03336,6e-05,2.53335]
[1778602404847,33.93,80344.35,0.03,0.03354,6e-05,2.54433]
[1778602406862,33.93,80354.45,0.03,0.03419,7e-05,2.58522]
[1778602412205,33.93,80355.02,0.03,0.03421,7e-05,2.58684]
[1778602412908,33.92,80358.85,0.03,0.03439,7e-05,2.59626]
[1778602413907,33.92,80358.85,0.03,0.03439,7e-05,2.59626]
[1778602413992,33.92,80368.72,0.03,0.03504,7e-05,2.63691]
[1778602420048,33.92,80374.55,0.03,0.03541,7e-05,2.6598]
[1778602425029,33.91,80372.25,0.03,0.03523,7e-05,2.64878]
[1778602425092,33.91,80377.62,0.03,0.03559,7e-05,2.67097]
[1778602429020,33.91,80386.71,0.03,0.03618,7e-05,2.70792]
[1778602434051,33.9,80386.34,0.03,0.03612,7e-05,2.70441]
[1778602436485,33.9,80386.05,0.03,0.03609,7e-05,2.70245]
[1778602437071,33.89,80386.83,0.03,0.03614,7e-05,2.70538]
[1778602441245,33.89,80389.96,0.03,0.03634,7e-05,2.71751]
[1778602441301,33.89,80389.84,0.03,0.03632,7e-05,2.71662]
[1778602441623,33.89,80389.84,0.03,0.03632,7e-05,2.71662]
[1778602442107,33.89,80389.51,0.03,0.03629,7e-05,2.71483]
[1778602442706,33.89,80389.51,0.03,0.03629,7e-05,2.71483]
[1778602443115,33.88,80389.48,0.03,0.03628,7e-05,2.71433]
[1778602448150,33.88,80391.34,0.03,0.03638,7e-05,2.72033]
[1778602451172,33.87,80383.95,0.03,0.03586,7e-05,2.68795]
[1778602455598,33.87,80383.15,0.03,0.03578,7e-05,2.68333]
[1778602456207,33.87,80383.98,0.03,0.03583,7e-05,2.68651]
[1778602458449,33.87,80382.83,0.03,0.03575,7e-05,2.68105]
[1778602459229,33.86,80382.88,0.03,0.03574,7e-05,2.68095]
[1778602459714,33.86,80382.88,0.03,0.03574,7e-05,2.68095]
[1778602460236,33.86,80365.16,0.03,0.03455,7e-05,2.60675]
[1778602465271,33.86,80364.27,0.03,0.03448,7e-05,2.60217]
[1778602470306,33.86,80364.2,0.03,0.03446,7e-05,2.601]
[1778602476120,33.85,80364.95,0.03,0.03442,7e-05,2.59699]
[1778602481383,33.85,80362.11,0.03,0.03421,7e-05,2.58431]
[1778602486418,33.84,80355.98,0.03,0.0338,7e-05,2.55833]
[1778602491453,33.84,80351.14,0.03,0.03347,6e-05,2.53798]
[1778602497169,33.84,80351.7,0.03,0.0335,6e-05,2.53963]
[1778602502535,33.84,80324.82,0.03,0.03179,6e-05,2.4313]
[1778602508186,33.84,80331.28,0.03,0.0322,6e-05,2.45721]
[1778602508190,33.84,80339.36,0.03,0.03271,6e-05,2.48951]
[1778602512606,33.84,80321.47,0.03,0.03159,6e-05,2.41853]
[1778602514620,33.84,80313.65,0.03,0.03111,6e-05,2.3882]
[1778602519655,33.84,80308.96,0.03,0.03084,6e-05,2.37083]
[1778602521669,33.84,80300.03,0.03,0.03031,6e-05,2.33682]
[1778602526704,33.85,80294.59,0.03,0.03001,6e-05,2.31742]
[1778602527681,33.85,80294.59,0.03,0.03001,6e-05,2.31742]
[1778602528173,33.85,80294.59,0.03,0.03001,6e-05,2.31742]
[1778602528240,33.85,80289.72,0.03,0.02973,6e-05,2.2992]
[1778602528672,33.85,80289.72,0.03,0.02973,6e-05,2.2992]
[1778602528750,33.85,80289.72,0.03,0.02974,6e-05,2.29949]
[1778602529758,33.85,80266.02,0.03,0.02838,6e-05,2.21125]
[1778602534798,33.86,80278.12,0.03,0.02903,6e-05,2.25288]
[1778602539835,33.87,80256.38,0.03,0.02784,6e-05,2.17461]
[1778602542855,33.88,80248.6,0.03,0.02743,5e-05,2.14803]
[1778602547889,33.89,80248.72,0.03,0.02748,5e-05,2.15122]
[1778602552924,33.9,80252.89,0.03,0.02775,6e-05,2.16904]
[1778602557962,33.91,80258.67,0.03,0.02811,6e-05,2.19263]
[1778602562997,33.92,80259.23,0.03,0.02819,6e-05,2.19754]
[1778602566049,33.93,80227.65,0.03,0.02649,5e-05,2.08564]
[1778602571140,33.94,80226.14,0.03,0.02646,5e-05,2.08349]
[1778602576109,33.96,80215.28,0.03,0.02592,5e-05,2.04805]
[1778602581125,33.97,80216.25,0.03,0.02603,5e-05,2.0555]
[1778602586160,33.99,80213.1,0.03,0.02592,5e-05,2.04804]
[1778602588174,33.99,80224.02,0.03,0.02652,5e-05,2.08751]
[1778602592058,34.0,80225.94,0.03,0.02658,5e-05,2.09085]
[1778602592203,34.0,80222.39,0.03,0.02641,5e-05,2.079]
[1778602593080,34.0,80222.39,0.03,0.02641,5e-05,2.079]
[1778602593209,34.01,80222.39,0.03,0.02642,5e-05,2.07964]
[1778602593951,34.01,80222.39,0.03,0.02642,5e-05,2.07964]
[1778602594032,34.01,80222.39,0.03,0.02642,5e-05,2.07964]
[1778602594324,34.01,80222.39,0.03,0.02642,5e-05,2.07964]
[1778602594413,34.01,80185.79,0.03,0.02453,5e-05,1.95403]
[1778602594745,34.01,80185.79,0.03,0.02453,5e-05,1.95403]
[1778602595225,34.01,80185.79,0.03,0.02454,5e-05,1.95469]
[1778602600260,34.03,80187.06,0.03,0.02468,5e-05,1.96387]
[1778602603281,34.07,80199.27,0.03,0.02543,5e-05,2.01425]
[1778602608379,34.08,80203.33,0.03,0.02569,5e-05,2.03103]
[1778602614156,34.1,80211.19,0.03,0.02616,5e-05,2.06223]
[1778602615368,34.1,80225.54,0.03,0.02693,5e-05,2.11325]
[1778602616375,34.11,80204.02,0.03,0.0258,5e-05,2.03859]
[1778602617384,34.11,80212.25,0.03,0.02625,5e-05,2.06849]
[1778602622431,34.12,80213.31,0.03,0.02635,5e-05,2.07481]
[1778602624430,34.13,80224.25,0.03,0.02695,5e-05,2.11513]
[1778602629466,34.14,80230.21,0.03,0.02732,5e-05,2.13912]
[1778602633496,34.19,80245.18,0.03,0.02832,6e-05,2.2045]
[1778602638530,34.2,80247.17,0.03,0.02846,6e-05,2.21383]
[1778602641552,34.21,80262.76,0.03,0.02936,6e-05,2.27242]
[1778602647355,34.21,80265.72,0.03,0.02956,6e-05,2.28484]
[1778602652628,34.22,80269.65,0.03,0.02974,6e-05,2.29537]
[1778602657663,34.22,80274.3,0.03,0.03002,6e-05,2.3139]
[1778602662698,34.23,80275.66,0.03,0.03012,6e-05,2.32]
[1778602668015,34.23,80282.51,0.03,0.03054,6e-05,2.34674]
[1778602671761,34.23,80274.25,0.03,0.03006,6e-05,2.31601]
[1778602672885,34.23,80263.93,0.03,0.02946,6e-05,2.27752]
[1778602678813,34.24,80267.66,0.03,0.0297,6e-05,2.29301]
[1778602684463,34.24,80272.97,0.03,0.03003,6e-05,2.31398]
[1778602683865,34.24,80282.34,0.03,0.03058,6e-05,2.3497]
[1778602688889,34.25,80288.53,0.03,0.03096,6e-05,2.37419]
[1778602691700,34.25,80286.77,0.03,0.03086,6e-05,2.36772]
[1778602691907,34.25,80286.64,0.03,0.03086,6e-05,2.36737]
[1778602695479,34.25,80289.62,0.03,0.03104,6e-05,2.37909]
[1778602695908,34.25,80289.86,0.03,0.03106,6e-05,2.38014]
[1778602698038,34.25,80290.93,0.03,0.03113,6e-05,2.38451]
[1778602698052,34.25,80298.08,0.03,0.03156,6e-05,2.41226]
[1778602698840,34.25,80298.08,0.03,0.03156,6e-05,2.41226]
[1778602698956,34.25,80297.8,0.03,0.03155,6e-05,2.41125]
[1778602700192,34.25,80297.8,0.03,0.03155,6e-05,2.41125]
[1778602700294,34.25,80297.05,0.03,0.0315,6e-05,2.40842]
[1778602701859,34.25,80297.05,0.03,0.0315,6e-05,2.4085]
[1778602701978,34.25,80296.67,0.03,0.03148,6e-05,2.4071]
[1778602702950,34.25,80296.67,0.03,0.03148,6e-05,2.4071]
[1778602703051,34.25,80301.16,0.03,0.03176,6e-05,2.42462]
[1778602704577,34.25,80300.73,0.03,0.03173,6e-05,2.423]
[1778602704999,34.25,80299.53,0.03,0.03166,6e-05,2.41838]
[1778602706933,34.26,80300.57,0.03,0.03172,6e-05,2.42248]
[1778602707012,34.26,80300.79,0.03,0.03174,6e-05,2.42338]
[1778602708223,34.26,80300.79,0.03,0.03174,6e-05,2.42338]
[1778602708324,34.26,80299.59,0.03,0.03166,6e-05,2.41876]
[1778602708620,34.26,80299.59,0.03,0.03166,6e-05,2.41876]
[1778602709027,34.26,80299.59,0.03,0.03166,6e-05,2.4188]
[1778602710005,34.26,80299.59,0.03,0.03166,6e-05,2.4188]
[1778602710097,34.26,80289.28,0.03,0.03104,6e-05,2.379]
[1778602710734,34.26,80289.28,0.03,0.03104,6e-05,2.379]
[1778602711360,34.26,80289.28,0.03,0.03104,6e-05,2.379]
[1778602712365,34.26,80277.64,0.03,0.03028,6e-05,2.32912]
[1778602714957,34.26,80276.77,0.03,0.03023,6e-05,2.32612]
[1778602715087,34.26,80276.77,0.03,0.03023,6e-05,2.32612]
[1778602715162,34.26,80287.13,0.03,0.03085,6e-05,2.36573]
[1778602717761,34.26,80290.21,0.03,0.03104,6e-05,2.37787]
[1778602718090,34.26,80290.43,0.03,0.03106,6e-05,2.37883]
[1778602719851,34.26,80289.08,0.03,0.03098,6e-05,2.37376]
[1778602720200,34.26,80288.41,0.03,0.03094,6e-05,2.37131]
[1778602721077,34.26,80288.41,0.03,0.03094,6e-05,2.37131]
[1778602726082,34.26,80292.62,0.03,0.0312,6e-05,2.38803]
[1778602726146,34.26,80295.2,0.03,0.03136,6e-05,2.39808]
[1778602726721,34.26,80295.2,0.03,0.03136,6e-05,2.39808]
[1778602727155,34.26,80301.21,0.03,0.03173,6e-05,2.42146]
[1778602727701,34.26,80301.21,0.03,0.03173,6e-05,2.42146]
[1778602728394,34.26,80301.21,0.03,0.03173,6e-05,2.42146]
[1778602728401,34.26,80296.32,0.03,0.03143,6e-05,2.40252]
[1778602729119,34.26,80296.32,0.03,0.03143,6e-05,2.40252]
[1778602729167,34.26,80296.06,0.03,0.03141,6e-05,2.40155]
[1778602729746,34.26,80296.06,0.03,0.03141,6e-05,2.40155]
[1778602730175,34.26,80295.86,0.03,0.0314,6e-05,2.40084]
[1778602731885,34.27,80294.3,0.03,0.03131,6e-05,2.39487]
[1778602737224,34.27,80290.72,0.03,0.0311,6e-05,2.38162]
[1778602741178,34.27,80289.44,0.03,0.03103,6e-05,2.37699]
[1778602743266,34.27,80304.1,0.03,0.03192,6e-05,2.43401]
[1778602743809,34.27,80304.1,0.03,0.03192,6e-05,2.43401]
[1778602744274,34.27,80303.94,0.03,0.03191,6e-05,2.43339]
[1778602744624,34.27,80303.94,0.03,0.03191,6e-05,2.43339]
[1778602744669,34.27,80303.94,0.03,0.03191,6e-05,2.43339]
[1778602744784,34.27,80303.94,0.03,0.03191,6e-05,2.43339]
[1778602745299,34.27,80304.15,0.03,0.03193,6e-05,2.43421]
[1778602746288,34.27,80315.22,0.03,0.03261,6e-05,2.4777]
[1778602746689,34.27,80315.22,0.03,0.03261,6e-05,2.4777]
[1778602747474,34.27,80315.22,0.03,0.03261,6e-05,2.4777]
[1778602747573,34.27,80314.42,0.03,0.03256,6e-05,2.4744]
[1778602748190,34.27,80314.42,0.03,0.03256,6e-05,2.4744]
[1778602748301,34.27,80314.42,0.03,0.03256,6e-05,2.4744]
[1778602748920,34.27,80314.42,0.03,0.03256,6e-05,2.4744]
[1778602749308,34.27,80314.54,0.03,0.03257,6e-05,2.4748]
[1778602749810,34.27,80314.54,0.03,0.03257,6e-05,2.4748]
[1778602750315,34.27,80314.76,0.03,0.03258,6e-05,2.47559]
[1778602751028,34.27,80314.76,0.03,0.03258,6e-05,2.47559]
[1778602751322,34.27,80315.1,0.03,0.0326,6e-05,2.47686]
[1778602754929,34.27,80315.6,0.03,0.03263,6e-05,2.4786]
[1778602755352,34.27,80315.46,0.03,0.03262,6e-05,2.47797]
[1778602755773,34.27,80315.46,0.03,0.03262,6e-05,2.47797]
[1778602755905,34.27,80315.46,0.03,0.03262,6e-05,2.47797]
[1778602756371,34.27,80315.04,0.03,0.03259,6e-05,2.47623]
[1778602758373,34.27,80322.68,0.03,0.03307,6e-05,2.50636]
[1778602759220,34.27,80322.68,0.03,0.03307,6e-05,2.50636]
[1778602759379,34.27,80321.85,0.03,0.03301,6e-05,2.50294]
[1778602762370,34.26,80321.06,0.03,0.03296,6e-05,2.49956]
[1778602762471,34.26,80323.3,0.03,0.0331,6e-05,2.50838]
[1778602767942,34.26,80325.74,0.03,0.03325,6e-05,2.5175]
[1778602769451,34.26,80334.4,0.03,0.0338,6e-05,2.55204]
[1778602774487,34.26,80340.81,0.03,0.03412,7e-05,2.57105]
[1778602779521,34.25,80344.27,0.03,0.03433,7e-05,2.58404]
[1778602784557,34.25,80350.99,0.03,0.03475,7e-05,2.61001]
[1778602787293,34.24,80350.83,0.03,0.03473,7e-05,2.6088]
[1778602787368,34.24,80350.83,0.03,0.03473,7e-05,2.6088]
[1778602787582,34.24,80350.45,0.03,0.0347,7e-05,2.60697]
[1778602788584,34.24,80341.68,0.03,0.03412,7e-05,2.57097]
[1778602789592,34.24,80331.0,0.03,0.03343,6e-05,2.52771]
[1778602790662,34.24,80331.28,0.03,0.03344,6e-05,2.52869]
[1778602791605,34.24,80332.16,0.03,0.0335,6e-05,2.53209]
[1778602792546,34.24,80332.16,0.03,0.0335,6e-05,2.53209]
[1778602792613,34.24,80332.81,0.03,0.03354,6e-05,2.53456]
[1778602793299,34.24,80332.81,0.03,0.03354,6e-05,2.53456]
[1778602793620,34.24,80335.98,0.03,0.03374,6e-05,2.54716]
[1778602793999,34.24,80335.98,0.03,0.03374,6e-05,2.54716]
[1778602794626,34.24,80337.83,0.03,0.03386,6e-05,2.55447]
[1778602795504,34.24,80337.83,0.03,0.03386,6e-05,2.55447]
[1778602795633,34.24,80340.46,0.03,0.03402,6e-05,2.56493]
[1778602797747,34.24,80334.47,0.03,0.03363,6e-05,2.5404]
[1778602798654,34.24,80334.14,0.03,0.03361,6e-05,2.53893]
[1778602799194,34.24,80334.14,0.03,0.03361,6e-05,2.53893]
[1778602799294,34.24,80334.17,0.03,0.03361,6e-05,2.53905]
[1778602800460,34.24,80334.17,0.03,0.03361,6e-05,2.53905]
[1778602800600,34.24,80334.17,0.03,0.03361,6e-05,2.53905]
[1778602800556,34.24,80329.03,0.03,0.03328,6e-05,2.51827]
[1778602801245,34.24,80329.03,0.03,0.03328,6e-05,2.51827]
[1778602804949,34.23,80327.75,0.03,0.03319,6e-05,2.51277]
[1778602805523,34.23,80327.75,0.03,0.03319,6e-05,2.51277]
[1778602808076,34.23,80328.82,0.03,0.03325,6e-05,2.5168]
[1778602808490,34.23,80329.72,0.03,0.03331,6e-05,2.52032]
[1778602810529,34.23,80329.72,0.03,0.03331,6e-05,2.52023]
[1778602810560,34.23,80330.66,0.03,0.03337,6e-05,2.52391]
[1778602815774,34.23,80328.79,0.03,0.03324,6e-05,2.51598]
[1778602816803,34.23,80328.79,0.03,0.03324,6e-05,2.51598]
[1778602816846,34.23,80334.22,0.03,0.03359,6e-05,2.53767]
[1778602822512,34.23,80333.94,0.03,0.03356,6e-05,2.53609]
[1778602822536,34.23,80340.4,0.03,0.03398,6e-05,2.56207]
[1778602824838,34.23,80360.09,0.03,0.03527,7e-05,2.64229]
[1778602829872,34.22,80362.06,0.03,0.03537,7e-05,2.64893]
[1778602834908,34.21,80360.84,0.03,0.03519,7e-05,2.63631]
[1778602839942,34.21,80363.92,0.03,0.03537,7e-05,2.64763]
[1778602844980,34.2,80367.6,0.03,0.03559,7e-05,2.66129]
[1778602850016,34.19,80364.64,0.03,0.03537,7e-05,2.64725]
[1778602855048,34.19,80363.28,0.03,0.03525,7e-05,2.63994]
[1778602860084,34.18,80363.02,0.03,0.0352,7e-05,2.63724]
[1778602865119,34.18,80361.6,0.03,0.03508,7e-05,2.62978]
[1778602870158,34.17,80373.06,0.03,0.03583,7e-05,2.67583]
[1778602871099,34.17,80373.06,0.03,0.03583,7e-05,2.67583]
[1778602871171,34.17,80374.0,0.03,0.03589,7e-05,2.67938]
[1778602872173,34.17,80365.41,0.03,0.0353,7e-05,2.64316]
[1778602874978,34.16,80364.53,0.03,0.03523,7e-05,2.63886]
[1778602874993,34.16,80364.53,0.03,0.03523,7e-05,2.63886]
[1778602875526,34.16,80362.87,0.03,0.03511,7e-05,2.63167]
[1778602878219,34.16,80346.3,0.03,0.03401,7e-05,2.56285]
[1778602881591,34.16,80334.14,0.03,0.03322,6e-05,2.51329]
[1778602884275,34.16,80325.7,0.03,0.03268,6e-05,2.4793]
[1778602886289,34.16,80317.12,0.03,0.03214,6e-05,2.4453]
[1778602891324,34.16,80317.57,0.03,0.0321,6e-05,2.44136]
[1778602896359,34.16,80317.31,0.03,0.03208,6e-05,2.44053]
[1778602901394,34.16,80318.42,0.03,0.03216,6e-05,2.44512]
[1778602906431,34.16,80320.93,0.03,0.03232,6e-05,2.4553]
[1778602908443,34.16,80330.88,0.03,0.03294,6e-05,2.49485]
[1778602909551,34.16,80330.88,0.03,0.03294,6e-05,2.49485]
[1778602909750,34.16,80330.88,0.03,0.03294,6e-05,2.49485]
[1778602909756,34.16,80282.84,0.03,0.03001,6e-05,2.30832]
[1778602910169,34.16,80282.84,0.03,0.03001,6e-05,2.30832]
[1778602910466,34.16,80282.95,0.03,0.03002,6e-05,2.3087]
[1778602911465,34.16,80273.74,0.03,0.02948,6e-05,2.27438]
[1778602916500,34.17,80274.57,0.03,0.02956,6e-05,2.27908]
[1778602921534,34.17,80272.43,0.03,0.02946,6e-05,2.27271]
[1778602926569,34.18,80278.33,0.03,0.02983,6e-05,2.29641]
[1778602931606,34.19,80287.22,0.03,0.03037,6e-05,2.33137]
[1778602936640,34.19,80290.34,0.03,0.03057,6e-05,2.3443]
[1778602941681,34.19,80289.94,0.03,0.03056,6e-05,2.34378]
[1778602942683,34.19,80297.34,0.03,0.03101,6e-05,2.37232]
[1778602947725,34.2,80302.45,0.03,0.03133,6e-05,2.39278]
[1778602952760,34.2,80298.87,0.03,0.03105,6e-05,2.37384]
[1778602957795,34.2,80302.86,0.03,0.03131,6e-05,2.38983]
[1778602962830,34.2,80304.2,0.03,0.03139,6e-05,2.3954]
[1778602969630,34.21,80304.96,0.03,0.03145,6e-05,2.39876]
[1778602975922,34.21,80305.99,0.03,0.03152,6e-05,2.40315]
[1778602980613,34.21,80308.43,0.03,0.03167,6e-05,2.41279]
[1778602980682,34.21,80307.29,0.03,0.0316,6e-05,2.40835]
[1778602986819,34.21,80305.59,0.03,0.0315,6e-05,2.40198]
[1778602986845,34.21,80305.29,0.03,0.03148,6e-05,2.40093]
[1778602992034,34.21,80300.59,0.03,0.0312,6e-05,2.38318]
[1778602997068,34.21,80301.96,0.03,0.03129,6e-05,2.38891]
[1778603002103,34.21,80305.26,0.03,0.0315,6e-05,2.4021]
[1778603007139,34.22,80303.15,0.03,0.03138,6e-05,2.39428]
[1778603012172,34.22,80303.98,0.03,0.03136,6e-05,2.39215]
[1778603017208,34.22,80305.26,0.03,0.03145,6e-05,2.39754]
[1778603022246,34.22,80304.18,0.03,0.03139,6e-05,2.39372]
[1778603022290,34.22,80289.62,0.03,0.03051,6e-05,2.33793]
[1778603028284,34.23,80294.73,0.03,0.03083,6e-05,2.35846]
[1778603033320,34.23,80295.97,0.03,0.03092,6e-05,2.36401]
[1778603039362,34.23,80293.5,0.03,0.03079,6e-05,2.35561]
[1778603044397,34.24,80294.84,0.03,0.03088,6e-05,2.36165]
[1778603049432,34.24,80284.15,0.03,0.03026,6e-05,2.32187]
[1778603053621,34.25,80268.35,0.03,0.02935,6e-05,2.26354]
[1778603059373,34.25,80266.29,0.03,0.02926,6e-05,2.25744]
[1778603064537,34.26,80263.35,0.03,0.02912,6e-05,2.24862]
[1778603070580,34.27,80264.41,0.03,0.02922,6e-05,2.25467]
[1778603075614,34.28,80265.65,0.03,0.02925,6e-05,2.25549]
[1778603080650,34.28,80265.17,0.03,0.02925,6e-05,2.25556]
[1778603086691,34.29,80268.64,0.03,0.02948,6e-05,2.27058]
[1778603091726,34.3,80274.6,0.03,0.02985,6e-05,2.29445]
[1778603096764,34.31,80274.59,0.03,0.02988,6e-05,2.29594]
[1778603097774,34.31,80283.09,0.03,0.03038,6e-05,2.32828]
[1778603103812,34.31,80283.46,0.03,0.03043,6e-05,2.33112]
[1778603110689,34.32,80282.03,0.03,0.03036,6e-05,2.32684]
[1778603115896,34.33,80280.28,0.03,0.03028,6e-05,2.32197]
[1778603120931,34.33,80280.89,0.03,0.03034,6e-05,2.3253]
[1778603123953,34.33,80269.41,0.03,0.02967,6e-05,2.28286]
[1778603126982,34.34,80249.65,0.03,0.02856,6e-05,2.21057]
[1778603131002,34.34,80243.13,0.03,0.02815,6e-05,2.18294]
[1778603136039,34.35,80242.45,0.03,0.02815,6e-05,2.1831]
[1778603141073,34.36,80237.69,0.03,0.02792,6e-05,2.16821]
[1778603146109,34.37,80233.2,0.03,0.02771,5e-05,2.15452]
[1778603151144,34.38,80233.97,0.03,0.02779,5e-05,2.15972]
[1778603156179,34.39,80237.22,0.03,0.02801,6e-05,2.17372]
[1778603161219,34.4,80237.72,0.03,0.02807,6e-05,2.17783]
[1778603166255,34.41,80236.72,0.03,0.02805,6e-05,2.17655]
[1778603168268,34.42,80246.14,0.03,0.02859,6e-05,2.21158]
[1778603173306,34.43,80249.26,0.03,0.0288,6e-05,2.2249]
[1778603178342,34.43,80245.91,0.03,0.02864,6e-05,2.21466]
[1778603183377,34.44,80233.26,0.03,0.02797,6e-05,2.17088]
[1778603188417,34.45,80230.29,0.03,0.02784,5e-05,2.16266]
[1778603193447,34.46,80233.11,0.03,0.02797,6e-05,2.16978]
[1778603198482,34.47,80244.44,0.03,0.02863,6e-05,2.21294]
[1778603201964,34.48,80252.69,0.03,0.02912,6e-05,2.24423]
[1778603203075,34.48,80252.69,0.03,0.02912,6e-05,2.24423]
[1778603203518,34.48,80253.61,0.03,0.02918,6e-05,2.24832]
[1778603204157,34.48,80253.61,0.03,0.02918,6e-05,2.24832]
[1778603204524,34.48,80253.22,0.03,0.02916,6e-05,2.24723]
[1778603209559,34.49,80255.85,0.03,0.02934,6e-05,2.25857]
[1778603214594,34.5,80257.31,0.03,0.02945,6e-05,2.2655]
[1778603219629,34.5,80259.78,0.03,0.02961,6e-05,2.27609]
[1778603224665,34.51,80257.13,0.03,0.02948,6e-05,2.26773]
[1778603229701,34.52,80258.67,0.03,0.02959,6e-05,2.27491]
[1778603234736,34.52,80257.82,0.03,0.02957,6e-05,2.27327]
[1778603239776,34.53,80260.16,0.03,0.02973,6e-05,2.28342]
[1778603244811,34.53,80260.61,0.03,0.02978,6e-05,2.28657]
[1778603249846,34.54,80256.91,0.03,0.02958,6e-05,2.27431]
[1778603251860,34.54,80248.63,0.03,0.02905,6e-05,2.2389]
[1778603256895,34.55,80246.92,0.03,0.02898,6e-05,2.23443]
[1778603261930,34.56,80249.8,0.03,0.02918,6e-05,2.24678]
[1778603266965,34.57,80249.71,0.03,0.0292,6e-05,2.24817]
[1778603272002,34.57,80250.13,0.03,0.02925,6e-05,2.25143]
[1778603277036,34.58,80250.25,0.03,0.02928,6e-05,2.25357]
[1778603282071,34.59,80254.8,0.03,0.02957,6e-05,2.27198]
[1778603287106,34.59,80256.69,0.03,0.0297,6e-05,2.28043]
[1778603288113,34.59,80266.68,0.03,0.03029,6e-05,2.31794]
[1778603292143,34.6,80275.61,0.03,0.03082,6e-05,2.35234]
[1778603297183,34.6,80272.62,0.03,0.03066,6e-05,2.34205]
[1778603300201,34.6,80282.69,0.03,0.03127,6e-05,2.38072]
[1778603305233,34.61,80282.0,0.03,0.03124,6e-05,2.37867]
[1778603310270,34.61,80281.55,0.03,0.03122,6e-05,2.37755]
[1778603315304,34.61,80280.36,0.03,0.03109,6e-05,2.36777]
[1778603322108,34.61,80279.38,0.03,0.03104,6e-05,2.36499]
[1778603327389,34.62,80288.64,0.03,0.03161,6e-05,2.40102]
[1778603332423,34.62,80292.33,0.03,0.03184,6e-05,2.41554]
[1778603337458,34.62,80298.97,0.03,0.03225,6e-05,2.44138]
[1778603342493,34.62,80300.3,0.03,0.03233,6e-05,2.44649]
[1778603347528,34.62,80298.5,0.03,0.03222,6e-05,2.43937]
[1778603352563,34.62,80297.36,0.03,0.03215,6e-05,2.43486]
[1778603359075,34.62,80297.86,0.03,0.03218,6e-05,2.43677]
[1778603359166,34.62,80286.79,0.03,0.0315,6e-05,2.39403]
[1778603360620,34.62,80278.22,0.03,0.03099,6e-05,2.36137]
[1778603365654,34.62,80274.11,0.03,0.03075,6e-05,2.34637]
[1778603370689,34.62,80271.0,0.03,0.03058,6e-05,2.33536]
[1778603372704,34.62,80264.06,0.03,0.03011,6e-05,2.304]
[1778603377738,34.63,80267.69,0.03,0.03034,6e-05,2.31863]
[1778603382774,34.63,80267.02,0.03,0.03031,6e-05,2.31705]
[1778603387809,34.64,80265.7,0.03,0.03025,6e-05,2.31311]
[1778603392845,34.64,80265.62,0.03,0.03026,6e-05,2.31388]
[1778603397880,34.65,80266.32,0.03,0.03032,6e-05,2.31752]
[1778603402918,34.65,80269.65,0.03,0.03053,6e-05,2.33102]
[1778603407952,34.65,80270.2,0.03,0.03058,6e-05,2.33396]
[1778603411983,34.66,80277.49,0.03,0.03102,6e-05,2.36218]
[1778603417027,34.66,80275.18,0.03,0.03089,6e-05,2.35405]
[1778603422056,34.66,80277.38,0.03,0.03103,6e-05,2.36305]
[1778603427092,34.66,80272.85,0.03,0.03077,6e-05,2.34657]
[1778603432127,34.67,80273.9,0.03,0.03078,6e-05,2.34555]
[1778603435149,34.67,80264.87,0.03,0.03025,6e-05,2.31208]
[1778603441192,34.67,80269.57,0.03,0.03055,6e-05,2.33078]
[1778603446226,34.68,80268.87,0.03,0.03052,6e-05,2.32898]
[1778603447757,34.68,80268.9,0.03,0.03052,6e-05,2.32926]
[1778603448244,34.68,80268.7,0.03,0.03051,6e-05,2.32867]
[1778603453274,34.68,80267.81,0.03,0.03047,6e-05,2.32617]
[1778603458310,34.69,80268.42,0.03,0.03052,6e-05,2.3293]
[1778603461332,34.69,80257.09,0.03,0.02987,6e-05,2.28751]
[1778603464351,34.69,80247.45,0.03,0.02933,6e-05,2.25269]
[1778603467374,34.7,80256.17,0.03,0.02985,6e-05,2.28599]
[1778603473164,34.7,80251.4,0.03,0.02959,6e-05,2.26961]
[1778603476437,34.71,80261.79,0.03,0.03021,6e-05,2.30921]
[1778603481474,34.71,80264.01,0.03,0.03036,6e-05,2.31855]
[1778603485231,34.71,80263.93,0.03,0.03036,6e-05,2.31865]
[1778603485297,34.71,80269.88,0.03,0.03071,6e-05,2.34118]
[1778603490537,34.72,80269.7,0.03,0.03071,6e-05,2.34144]
[1778603496579,34.72,80269.44,0.03,0.03064,6e-05,2.3357]
[1778603498598,34.72,80277.92,0.03,0.03115,6e-05,2.36808]
[1778603499607,34.72,80285.53,0.03,0.03161,6e-05,2.39722]
[1778603504642,34.72,80279.74,0.03,0.03127,6e-05,2.37536]
[1778603505649,34.72,80271.73,0.03,0.03079,6e-05,2.3451]
[1778603509678,34.73,80288.93,0.03,0.03184,6e-05,2.41112]
[1778603514714,34.73,80292.5,0.03,0.03205,6e-05,2.42494]
[1778603519748,34.73,80291.85,0.03,0.03202,6e-05,2.4225]
[1778603525206,34.73,80291.33,0.03,0.03199,6e-05,2.42058]
[1778603525287,34.73,80270.55,0.03,0.03073,6e-05,2.34139]
[1778603530976,34.73,80269.85,0.03,0.0307,6e-05,2.33944]
[1778603531004,34.73,80261.79,0.03,0.03023,6e-05,2.3094]
[1778603534089,34.73,80259.22,0.03,0.03009,6e-05,2.30023]
[1778603534129,34.73,80259.52,0.03,0.03011,6e-05,2.30157]
[1778603538093,34.74,80258.41,0.03,0.03006,6e-05,2.29812]
[1778603538186,34.74,80258.41,0.03,0.03006,6e-05,2.29812]
[1778603543922,34.74,80263.72,0.03,0.03039,6e-05,2.31937]
[1778603548956,34.75,80264.37,0.03,0.03044,6e-05,2.32276]
[1778603553994,34.75,80261.55,0.03,0.03022,6e-05,2.30748]
[1778603554588,34.75,80261.55,0.03,0.03022,6e-05,2.30748]
[1778603554599,34.75,80261.55,0.03,0.03022,6e-05,2.30748]
[1778603555001,34.75,80260.96,0.03,0.03019,6e-05,2.3055]
[1778603557185,34.75,80262.16,0.03,0.03026,6e-05,2.3102]
[1778603557194,34.75,80262.16,0.03,0.03026,6e-05,2.3102]
[1778603557283,34.75,80265.42,0.03,0.03046,6e-05,2.32259]
[1778603558061,34.75,80265.42,0.03,0.03046,6e-05,2.32259]
[1778603558097,34.75,80265.3,0.03,0.03045,6e-05,2.32235]
[1778603558781,34.75,80265.3,0.03,0.03045,6e-05,2.32235]
[1778603559026,34.76,80265.3,0.03,0.03046,6e-05,2.32254]
[1778603561522,34.76,80265.71,0.03,0.03049,6e-05,2.32447]
[1778603562919,34.76,80266.08,0.03,0.03051,6e-05,2.32605]
[1778603568089,34.76,80273.24,0.03,0.03095,6e-05,2.35397]
[1778603571120,34.76,80286.38,0.03,0.03175,6e-05,2.40442]
[1778603576155,34.76,80283.7,0.03,0.03159,6e-05,2.39447]
[1778603580189,34.77,80270.85,0.03,0.03083,6e-05,2.34594]
[1778603582204,34.77,80260.98,0.03,0.03025,6e-05,2.30924]
[1778603584222,34.77,80253.11,0.03,0.0298,6e-05,2.28045]
[1778603584676,34.77,80253.11,0.03,0.0298,6e-05,2.28045]
[1778603585226,34.77,80247.64,0.03,0.02949,6e-05,2.26055]
[1778603586597,34.77,80245.33,0.03,0.02936,6e-05,2.25237]
[1778603587240,34.77,80244.8,0.03,0.02933,6e-05,2.25073]
[1778603588247,34.77,80236.62,0.03,0.02888,6e-05,2.22124]
[1778603589812,34.78,80235.97,0.03,0.02885,6e-05,2.21923]
[1778603594290,34.78,80228.1,0.03,0.02843,6e-05,2.19263]
[1778603598277,34.79,80231.4,0.03,0.02863,6e-05,2.20563]
[1778603598378,34.79,80231.54,0.03,0.02865,6e-05,2.2065]
[1778603604360,34.78,80236.56,0.03,0.02891,6e-05,2.2236]
[1778603606374,34.78,80247.21,0.03,0.02951,6e-05,2.26183]
[1778603611408,34.77,80249.76,0.03,0.02956,6e-05,2.26377]
[1778603616446,34.77,80242.79,0.03,0.02913,6e-05,2.23653]
[1778603621480,34.76,80245.21,0.03,0.02924,6e-05,2.24378]
[1778603626515,34.75,80251.25,0.03,0.02956,6e-05,2.26419]
[1778603631550,34.74,80255.22,0.03,0.02976,6e-05,2.27695]
[1778603636585,34.74,80251.06,0.03,0.02949,6e-05,2.25979]
[1778603637592,34.74,80243.61,0.03,0.02906,6e-05,2.23219]
[1778603641620,34.73,80233.54,0.03,0.02848,6e-05,2.19458]
[1778603646655,34.72,80233.71,0.03,0.02847,6e-05,2.19379]
[1778603648687,34.72,80249.4,0.03,0.02935,6e-05,2.25055]
[1778603654387,34.72,80249.57,0.03,0.02934,6e-05,2.24971]
[1778603659001,34.71,80248.85,0.03,0.02927,6e-05,2.24546]
[1778603659100,34.71,80245.09,0.03,0.02905,6e-05,2.2314]
[1778603663185,34.71,80241.97,0.03,0.02886,6e-05,2.21915]
[1778603663191,34.7,80235.79,0.03,0.02851,6e-05,2.19651]
[1778603665266,34.7,80236.34,0.03,0.02854,6e-05,2.19825]
[1778603665365,34.7,80236.69,0.03,0.02855,6e-05,2.19927]
[1778603666019,34.7,80236.69,0.03,0.02855,6e-05,2.19927]
[1778603666093,34.7,80236.71,0.03,0.02855,6e-05,2.1991]
[1778603669830,34.7,80244.52,0.03,0.02897,6e-05,2.22638]
[1778603674865,34.69,80245.08,0.03,0.02891,6e-05,2.2214]
[1778603679901,34.68,80243.78,0.03,0.02882,6e-05,2.21525]
[1778603684937,34.68,80243.55,0.03,0.02878,6e-05,2.21302]
[1778603689972,34.67,80243.73,0.03,0.02878,6e-05,2.21259]
[1778603691986,34.67,80253.79,0.03,0.02933,6e-05,2.24843]
[1778603697021,34.66,80256.09,0.03,0.02944,6e-05,2.25522]
[1778603702056,34.65,80260.19,0.03,0.02965,6e-05,2.26862]
[1778603708098,34.65,80261.97,0.03,0.02972,6e-05,2.27309]
[1778603711121,34.64,80277.74,0.03,0.03062,6e-05,2.33094]
[1778603716154,34.63,80266.65,0.03,0.02993,6e-05,2.28687]
[1778603721331,34.63,80261.52,0.03,0.02962,6e-05,2.26685]
[1778603721432,34.63,80259.6,0.03,0.0295,6e-05,2.25943]
[1778603727232,34.62,80259.05,0.03,0.02944,6e-05,2.2555]
[1778603728733,34.62,80255.0,0.03,0.0292,6e-05,2.24032]
[1778603729245,34.61,80255.43,0.03,0.02923,6e-05,2.24162]
[1778603734280,34.61,80253.87,0.03,0.02905,6e-05,2.22898]
[1778603740321,34.6,80252.3,0.03,0.02893,6e-05,2.22173]
[1778603745357,34.6,80264.52,0.03,0.02961,6e-05,2.26534]
[1778603750392,34.59,80264.29,0.03,0.02958,6e-05,2.26292]
[1778603756435,34.58,80266.91,0.03,0.0297,6e-05,2.27078]
[1778603760697,34.58,80274.18,0.03,0.0301,6e-05,2.2966]
[1778603766517,34.57,80279.09,0.03,0.03036,6e-05,2.31283]
[1778603771551,34.56,80278.55,0.03,0.0303,6e-05,2.30893]
[1778603776587,34.55,80286.36,0.03,0.03072,6e-05,2.3359]
[1778603781624,34.54,80290.1,0.03,0.03091,6e-05,2.34825]
[1778603786658,34.53,80290.21,0.03,0.03088,6e-05,2.34631]
[1778603791694,34.52,80291.4,0.03,0.03085,6e-05,2.34269]
[1778603796728,34.52,80284.75,0.03,0.03044,6e-05,2.31716]
[1778603801763,34.51,80276.61,0.03,0.02994,6e-05,2.28516]
[1778603805540,34.51,80287.92,0.03,0.03058,6e-05,2.32617]
[1778603807805,34.51,80295.28,0.03,0.03103,6e-05,2.35426]
[1778603813624,34.51,80297.69,0.03,0.03118,6e-05,2.36402]
[1778603814061,34.51,80299.82,0.03,0.0313,6e-05,2.37177]
[1778603814110,34.51,80299.82,0.03,0.0313,6e-05,2.37177]
[1778603814219,34.51,80299.82,0.03,0.0313,6e-05,2.37177]
[1778603814463,34.51,80299.82,0.03,0.0313,6e-05,2.37177]
[1778603814489,34.51,80310.77,0.03,0.03198,6e-05,2.41423]
[1778603820350,34.51,80314.91,0.03,0.03223,6e-05,2.42977]
[1778603825700,34.49,80317.16,0.03,0.0323,6e-05,2.43468]
[1778603828952,34.49,80302.97,0.03,0.03143,6e-05,2.37977]
[1778603833987,34.48,80304.51,0.03,0.03148,6e-05,2.38296]
[1778603836021,34.48,80295.86,0.03,0.03096,6e-05,2.35007]
[1778603841037,34.47,80289.42,0.03,0.03053,6e-05,2.32278]
[1778603845068,34.46,80297.86,0.03,0.03101,6e-05,2.35345]
[1778603850099,34.45,80300.11,0.03,0.03111,6e-05,2.35962]
[1778603852582,34.45,80309.41,0.03,0.03158,6e-05,2.38809]
[1778603858339,34.44,80315.51,0.03,0.03193,6e-05,2.41016]
[1778603864197,34.43,80318.49,0.03,0.03206,6e-05,2.41829]
[1778603867218,34.42,80308.22,0.03,0.0314,6e-05,2.37696]
[1778603868225,34.42,80297.8,0.03,0.03077,6e-05,2.33708]
[1778603873262,34.41,80298.75,0.03,0.03079,6e-05,2.33802]
[1778603878296,34.4,80299.99,0.03,0.03083,6e-05,2.34046]
[1778603883331,34.39,80301.54,0.03,0.03089,6e-05,2.34467]
[1778603888368,34.38,80303.83,0.03,0.03099,6e-05,2.3512]
[1778603892411,34.37,80293.34,0.03,0.03033,6e-05,2.30915]
[1778603893418,34.37,80283.1,0.03,0.02972,6e-05,2.2704]
[1778603897448,34.37,80275.04,0.03,0.02924,6e-05,2.23933]
[1778603902482,34.36,80270.21,0.03,0.02894,6e-05,2.22053]
[1778603907516,34.36,80270.24,0.03,0.02893,6e-05,2.21946]
[1778603912551,34.35,80271.13,0.03,0.02889,6e-05,2.21598]
[1778603917586,34.35,80269.96,0.03,0.02881,6e-05,2.21056]
[1778603923628,34.34,80269.32,0.03,0.02875,6e-05,2.20687]
[1778603928664,34.34,80267.72,0.03,0.02864,6e-05,2.19996]
[1778603933699,34.33,80271.88,0.03,0.02886,6e-05,2.21425]
[1778603938734,34.33,80271.54,0.03,0.02883,6e-05,2.21187]
[1778603943769,34.33,80269.97,0.03,0.02872,6e-05,2.20503]
[1778603948804,34.32,80269.66,0.03,0.02869,6e-05,2.20282]
[1778603951825,34.32,80280.07,0.03,0.02927,6e-05,2.24046]
[1778603954847,34.31,80272.27,0.03,0.02881,6e-05,2.21089]
[1778603959881,34.31,80268.24,0.03,0.02857,6e-05,2.19508]
[1778603964919,34.31,80267.66,0.03,0.02852,6e-05,2.19193]
[1778603969954,34.3,80262.37,0.03,0.02821,6e-05,2.17186]
[1778603974990,34.3,80269.06,0.03,0.0285,6e-05,2.1896]
[1778603980026,34.29,80269.55,0.03,0.02851,6e-05,2.19063]
[1778603985060,34.29,80271.49,0.03,0.02861,6e-05,2.19676]
[1778603990097,34.29,80269.01,0.03,0.02845,6e-05,2.18675]
[1778603995131,34.28,80270.69,0.03,0.02853,6e-05,2.19196]
[1778604000166,34.28,80271.01,0.03,0.02854,6e-05,2.19219]
[1778604003247,34.28,80284.14,0.03,0.02928,6e-05,2.23993]
[1778604006209,34.27,80292.04,0.03,0.02973,6e-05,2.26841]
[1778604011244,34.26,80288.61,0.03,0.0295,6e-05,2.254]
[1778604015274,34.26,80279.89,0.03,0.02898,6e-05,2.22045]
[1778604020307,34.25,80275.52,0.03,0.02871,6e-05,2.20316]
[1778604025343,34.25,80277.13,0.03,0.02878,6e-05,2.20788]
[1778604030377,34.24,80275.26,0.03,0.02866,6e-05,2.19986]
[1778604035412,34.24,80279.26,0.03,0.0288,6e-05,2.20789]
[1778604040447,34.23,80281.86,0.03,0.02893,6e-05,2.21625]
[1778604042596,34.23,80290.38,0.03,0.02941,6e-05,2.24729]
[1778604044475,34.23,80297.82,0.03,0.02984,6e-05,2.27452]
[1778604049510,34.22,80299.24,0.03,0.0299,6e-05,2.27809]
[1778604054544,34.21,80300.81,0.03,0.02996,6e-05,2.28226]
[1778604059607,34.21,80295.44,0.03,0.02961,6e-05,2.26011]
[1778604061637,34.21,80287.63,0.03,0.02916,6e-05,2.23103]
[1778604066657,34.2,80279.74,0.03,0.02868,6e-05,2.20033]
[1778604071692,34.2,80277.03,0.03,0.02851,6e-05,2.1894]
[1778604076736,34.19,80275.83,0.03,0.02843,6e-05,2.18403]
[1778604078749,34.19,80266.26,0.03,0.02788,6e-05,2.14898]
[1778604080050,34.19,80264.65,0.03,0.02779,6e-05,2.14305]
[1778604080064,34.19,80264.65,0.03,0.02779,6e-05,2.14305]
[1778604080568,34.19,80264.65,0.03,0.02779,6e-05,2.14305]
[1778604080810,34.19,80258.18,0.03,0.02743,6e-05,2.11973]
[1778604082779,34.19,80250.61,0.03,0.02702,5e-05,2.09266]
[1778604083574,34.19,80250.61,0.03,0.02702,5e-05,2.09266]
[1778604085096,34.19,80249.66,0.03,0.02696,5e-05,2.08922]
[1778604089731,34.19,80244.25,0.03,0.02667,5e-05,2.0701]
[1778604094862,34.19,80244.4,0.03,0.02661,5e-05,2.0653]
[1778604099897,34.19,80242.6,0.03,0.02652,5e-05,2.05905]
[1778604104935,34.19,80243.99,0.03,0.02659,5e-05,2.064]
[1778604109967,34.19,80245.12,0.03,0.02665,5e-05,2.06802]
[1778604115007,34.19,80245.68,0.03,0.02669,5e-05,2.07004]
[1778604120040,34.19,80243.01,0.03,0.02654,5e-05,2.06076]
[1778604121938,34.19,80243.2,0.03,0.02655,5e-05,2.06144]
[1778604124068,34.19,80234.46,0.03,0.02609,5e-05,2.03116]
[1778604124681,34.19,80234.46,0.03,0.02609,5e-05,2.03116]
[1778604130111,34.19,80234.82,0.03,0.02612,5e-05,2.03288]
[1778604135161,34.19,80228.49,0.03,0.02579,5e-05,2.01151]
[1778604140196,34.2,80226.78,0.03,0.02571,5e-05,2.00623]
[1778604145936,34.2,80226.37,0.03,0.0257,5e-05,2.0053]
[1778604145946,34.2,80226.37,0.03,0.0257,5e-05,2.0053]
[1778604146012,34.2,80225.34,0.03,0.02565,5e-05,2.00189]
[1778604151274,34.2,80224.96,0.03,0.02557,5e-05,1.99594]
[1778604156309,34.21,80224.38,0.03,0.02555,5e-05,1.99466]
[1778604160338,34.21,80216.03,0.03,0.02513,5e-05,1.96704]
[1778604165373,34.21,80217.42,0.03,0.02522,5e-05,1.97272]
[1778604168526,34.22,80204.67,0.03,0.02459,5e-05,1.93122]
[1778604174284,34.23,80205.44,0.03,0.02465,5e-05,1.93517]
[1778604179474,34.23,80216.79,0.03,0.02525,5e-05,1.97447]
[1778604184510,34.23,80216.2,0.03,0.02523,5e-05,1.97318]
[1778604187530,34.24,80223.72,0.03,0.02563,5e-05,1.99937]
[1778604192565,34.24,80233.59,0.03,0.02615,5e-05,2.03381]
[1778604197600,34.24,80240.11,0.03,0.0265,5e-05,2.0567]
[1778604202639,34.24,80241.59,0.03,0.02658,5e-05,2.06202]
[1778604207671,34.24,80238.81,0.03,0.02643,5e-05,2.05247]
[1778604210693,34.24,80229.83,0.03,0.02596,5e-05,2.02154]
[1778604215726,34.24,80228.76,0.03,0.02585,5e-05,2.01309]
[1778604220761,34.25,80227.66,0.03,0.0258,5e-05,2.00991]
[1778604225796,34.25,80227.24,0.03,0.02579,5e-05,2.00903]
[1778604230831,34.25,80229.21,0.03,0.0259,5e-05,2.01638]
[1778604235867,34.25,80230.44,0.03,0.02597,5e-05,2.02116]
[1778604240902,34.26,80230.67,0.03,0.02599,5e-05,2.0225]
[1778604245937,34.26,80232.67,0.03,0.02611,5e-05,2.03003]
[1778604250973,34.26,80239.42,0.03,0.02647,5e-05,2.05386]
[1778604255243,34.26,80238.63,0.03,0.02643,5e-05,2.0513]
[1778604256010,34.27,80238.22,0.03,0.02642,5e-05,2.05065]
[1778604256716,34.27,80238.22,0.03,0.02642,5e-05,2.05065]
[1778604257015,34.27,80235.25,0.03,0.02628,5e-05,2.04104]
[1778604262049,34.27,80233.27,0.03,0.02618,5e-05,2.03453]
[1778604267085,34.27,80233.39,0.03,0.02619,5e-05,2.03551]
[1778604272120,34.27,80237.05,0.03,0.02633,5e-05,2.0432]
[1778604277154,34.28,80233.77,0.03,0.02616,5e-05,2.03237]
[1778604282189,34.28,80231.19,0.03,0.02603,5e-05,2.02399]
[1778604287225,34.28,80228.56,0.03,0.0259,5e-05,2.01548]
[1778604292259,34.28,80228.92,0.03,0.02593,5e-05,2.01722]
[1778604297294,34.29,80229.22,0.03,0.02595,5e-05,2.01862]
[1778604302329,34.29,80229.06,0.03,0.02595,5e-05,2.01864]
[1778604304964,34.29,80246.25,0.03,0.02687,5e-05,2.07862]
[1778604309094,34.29,80253.8,0.03,0.02729,5e-05,2.10578]
[1778604315036,34.29,80252.53,0.03,0.02722,5e-05,2.10107]
[1778604317434,34.3,80237.28,0.03,0.02643,5e-05,2.04994]
[1778604319163,34.31,80229.87,0.03,0.02606,5e-05,2.02562]
[1778604324964,34.32,80226.3,0.03,0.02592,5e-05,2.01618]
[1778604327505,34.33,80217.78,0.03,0.02552,5e-05,1.98994]
[1778604330528,34.34,80210.23,0.03,0.02515,5e-05,1.96589]
[1778604331703,34.35,80197.1,0.03,0.02446,5e-05,1.91921]
[1778604337576,34.37,80185.46,0.03,0.02395,5e-05,1.8853]
[1778604341041,34.39,80177.53,0.03,0.02362,5e-05,1.86322]
[1778604346639,34.41,80176.63,0.03,0.02366,5e-05,1.86591]
[1778604351675,34.43,80182.1,0.03,0.02398,5e-05,1.88738]
[1778604354340,34.44,80183.05,0.03,0.02406,5e-05,1.89226]
[1778604355116,34.44,80182.88,0.03,0.02406,5e-05,1.8926]
[1778604355227,34.44,80130.18,0.03,0.02159,4e-05,1.72596]
[1778604355437,34.44,80130.18,0.03,0.02159,4e-05,1.72596]
[1778604356189,34.44,80130.18,0.03,0.02159,4e-05,1.72596]
[1778604356336,34.44,80130.18,0.03,0.02159,4e-05,1.72596]
[1778604356209,34.45,80081.83,0.03,0.01952,4e-05,1.58382]
[1778604357053,34.45,80081.83,0.03,0.01952,4e-05,1.58382]
[1778604357782,34.45,80087.32,0.03,0.01975,4e-05,1.59958]
[1778604357868,34.45,80089.07,0.03,0.01983,4e-05,1.60572]
[1778604359123,34.45,80089.07,0.03,0.01983,4e-05,1.60572]
[1778604359231,34.46,80087.12,0.03,0.01978,4e-05,1.60198]
[1778604362441,34.47,80093.06,0.03,0.02005,4e-05,1.62057]
[1778604363305,34.47,80093.06,0.03,0.02005,4e-05,1.62057]
[1778604363342,34.47,80045.99,0.03,0.01816,4e-05,1.48862]
[1778604365189,34.47,80043.66,0.03,0.01807,4e-05,1.48227]
[1778604365228,34.53,80014.72,0.03,0.01712,4e-05,1.4151]
[1778604365772,34.53,80014.72,0.03,0.01712,4e-05,1.4151]
[1778604366328,34.59,80045.13,0.03,0.01843,4e-05,1.50782]
[1778604367823,34.63,80069.5,0.03,0.01954,4e-05,1.58502]
[1778604368379,34.63,80069.5,0.03,0.01954,4e-05,1.58502]
[1778604368836,34.64,80070.63,0.03,0.0196,4e-05,1.58895]
[1778604369839,34.7,80050.71,0.03,0.01896,4e-05,1.54435]
[1778604370845,34.75,80042.16,0.03,0.01878,4e-05,1.53205]
[1778604374298,34.87,80043.4,0.03,0.01916,4e-05,1.55837]
[1778604374330,34.87,80043.4,0.03,0.01916,4e-05,1.55837]
[1778604374348,34.93,80027.03,0.03,0.01868,4e-05,1.52447]
[1778604375881,35.02,80010.66,0.03,0.01827,4e-05,1.49574]
[1778604377896,35.1,80000.25,0.03,0.01811,4e-05,1.48429]
[1778604381935,35.28,80010.01,0.03,0.01895,4e-05,1.54287]
[1778604386962,35.33,79997.36,0.03,0.01861,4e-05,1.51897]
[1778604392064,35.49,79992.63,0.03,0.01881,4e-05,1.53245]
[1778604393312,35.49,79992.63,0.03,0.01881,4e-05,1.53245]
[1778604393010,35.49,79982.52,0.03,0.01842,4e-05,1.50522]
[1778604394039,35.49,79982.52,0.03,0.01842,4e-05,1.50522]
[1778604394059,35.5,79931.59,0.03,0.01657,3e-05,1.37441]
[1778604394793,35.5,79931.59,0.03,0.01657,3e-05,1.37441]
[1778604395035,35.61,79931.59,0.03,0.01685,4e-05,1.39414]
[1778604395659,35.61,79931.59,0.03,0.01685,4e-05,1.39414]
[1778604395857,35.61,79931.59,0.03,0.01685,4e-05,1.39414]
[1778604396808,35.61,79930.44,0.03,0.01681,4e-05,1.39126]
[1778604397040,35.61,79925.26,0.03,0.01663,3e-05,1.37831]
[1778604402074,35.87,79939.01,0.03,0.01777,4e-05,1.45901]
[1778604407108,36.09,79937.69,0.03,0.0183,4e-05,1.49561]
[1778604410016,36.17,79941.88,0.03,0.01867,4e-05,1.52183]
[1778604410129,36.21,79943.22,0.03,0.01883,4e-05,1.53275]
[1778604415166,36.4,79942.76,0.03,0.01932,4e-05,1.56657]
[1778604420200,36.45,79942.47,0.03,0.01945,4e-05,1.5753]
[1778604425069,36.53,79941.49,0.03,0.01962,4e-05,1.5874]
[1778604425248,36.53,79934.99,0.03,0.01938,4e-05,1.57056]
[1778604425613,36.53,79934.99,0.03,0.01938,4e-05,1.57056]
[1778604425913,36.53,79934.99,0.03,0.01938,4e-05,1.57056]
[1778604426244,36.53,79914.56,0.03,0.0186,4e-05,1.5162]
[1778604431021,36.59,79913.46,0.03,0.0187,4e-05,1.52336]
[1778604431278,36.59,79914.96,0.03,0.01877,4e-05,1.52803]
[1778604434302,36.59,79902.1,0.03,0.01829,4e-05,1.49411]
[1778604436301,36.59,79903.93,0.03,0.01835,4e-05,1.49866]
[1778604436380,36.59,79908.91,0.03,0.01853,4e-05,1.5114]
[1778604438726,36.58,79914.25,0.03,0.01873,4e-05,1.52493]
[1778604439344,36.58,79913.7,0.03,0.0187,4e-05,1.52325]
[1778604441356,36.58,79904.96,0.03,0.01837,4e-05,1.50001]
[1778604444377,36.58,79895.77,0.03,0.01802,4e-05,1.47578]
[1778604446391,36.58,79893.84,0.03,0.01795,4e-05,1.47068]
[1778604446425,36.58,79883.52,0.03,0.01758,4e-05,1.44438]
[1778604446491,36.58,79883.52,0.03,0.01758,4e-05,1.44438]
[1778604446667,36.58,79883.52,0.03,0.01758,4e-05,1.44438]
[1778604447399,36.58,79883.5,0.03,0.01758,4e-05,1.44419]
[1778604449414,36.57,79899.66,0.03,0.01816,4e-05,1.48506]
[1778604451427,36.58,79920.51,0.03,0.01888,4e-05,1.53522]
[1778604456464,36.59,79918.07,0.03,0.01884,4e-05,1.53225]
[1778604458480,36.6,79935.88,0.03,0.01954,4e-05,1.58098]
[1778604460497,36.61,79952.36,0.03,0.02021,4e-05,1.62703]
[1778604461753,36.61,79948.61,0.03,0.02007,4e-05,1.6173]
[1778604462506,36.61,79940.45,0.03,0.01974,4e-05,1.59466]
[1778604463319,36.61,79940.45,0.03,0.01974,4e-05,1.59466]
[1778604463512,36.61,79932.74,0.03,0.01944,4e-05,1.57384]
[1778604463993,36.61,79932.74,0.03,0.01944,4e-05,1.57384]
[1778604464518,36.61,79921.8,0.03,0.01901,4e-05,1.54404]
[1778604466532,36.6,79906.78,0.03,0.01844,4e-05,1.50419]
[1778604470762,36.59,79901.47,0.03,0.01821,4e-05,1.48807]
[1778604470863,36.58,79902.33,0.03,0.01821,4e-05,1.48838]
[1778604476601,36.57,79896.7,0.03,0.01799,4e-05,1.4728]
[1778604481637,36.56,79899.84,0.03,0.01807,4e-05,1.4784]
[1778604485285,36.56,79895.93,0.03,0.01792,4e-05,1.46804]
[1778604485318,36.56,79879.92,0.03,0.01735,4e-05,1.42747]
[1778604490420,36.53,79871.77,0.03,0.017,3e-05,1.40252]
[1778604491132,36.53,79871.77,0.03,0.017,3e-05,1.40252]
[1778604491145,36.53,79873.35,0.03,0.01705,3e-05,1.40636]
[1778604494745,36.51,79887.54,0.03,0.01751,4e-05,1.43903]
[1778604495889,36.51,79887.54,0.03,0.01751,4e-05,1.43903]
[1778604496156,36.51,79887.54,0.03,0.01751,4e-05,1.43903]
[1778604496257,36.52,79898.75,0.03,0.01793,4e-05,1.46827]
[1778604497767,36.53,79911.44,0.03,0.01842,4e-05,1.50257]
[1778604502897,36.53,79919.13,0.03,0.01872,4e-05,1.52361]
[1778604502998,36.54,79935.6,0.03,0.01936,4e-05,1.56804]
[1778604506588,36.55,79941.83,0.03,0.01963,4e-05,1.58674]
[1778604506830,36.55,79942.91,0.03,0.01968,4e-05,1.59028]
[1778604511866,36.56,79946.17,0.03,0.01979,4e-05,1.59742]
[1778604516902,36.58,79938.6,0.03,0.01955,4e-05,1.58033]
[1778604521936,36.6,79935.43,0.03,0.01947,4e-05,1.57495]
[1778604526971,36.62,79924.81,0.03,0.01911,4e-05,1.54984]
[1778604532012,36.64,79928.2,0.03,0.01929,4e-05,1.5623]
[1778604537041,36.65,79932.81,0.03,0.01951,4e-05,1.578]
[1778604542075,36.67,79929.18,0.03,0.01942,4e-05,1.57158]
[1778604543519,36.67,79929.18,0.03,0.01942,4e-05,1.57158]
[1778604543606,36.68,79937.24,0.03,0.01975,4e-05,1.59396]
[1778604545189,36.68,79937.24,0.03,0.01976,4e-05,1.59463]
[1778604545195,36.68,79958.63,0.03,0.02062,4e-05,1.65404]
[1778604546657,36.69,79958.63,0.03,0.02063,4e-05,1.65459]
[1778604547115,36.69,79957.68,0.03,0.0206,4e-05,1.65248]
[1778604552149,36.7,79957.58,0.03,0.02063,4e-05,1.65487]
[1778604557184,36.72,79949.48,0.03,0.02034,4e-05,1.63508]
[1778604562220,36.73,79942.48,0.03,0.02009,4e-05,1.6176]
[1778604563683,36.72,79939.82,0.03,0.01998,4e-05,1.60991]
[1778604564233,36.72,79938.18,0.03,0.01991,4e-05,1.60504]
[1778604565101,36.72,79938.18,0.03,0.01991,4e-05,1.60504]
[1778604565241,36.72,79939.75,0.03,0.01996,4e-05,1.60891]
[1778604565802,36.72,79939.75,0.03,0.01996,4e-05,1.60891]
[1778604566253,36.72,79939.95,0.03,0.01997,4e-05,1.60905]
[1778604567128,36.72,79939.95,0.03,0.01997,4e-05,1.60905]
[1778604567255,36.72,79945.65,0.03,0.0202,4e-05,1.62522]
[1778604568616,36.72,79945.65,0.03,0.0202,4e-05,1.62522]
[1778604569012,36.72,79948.46,0.03,0.02032,4e-05,1.63351]
[1778604569268,36.73,79949.43,0.03,0.02037,4e-05,1.63672]
[1778604571566,36.73,79952.44,0.03,0.0205,4e-05,1.64559]
[1778604571586,36.74,79952.12,0.03,0.02044,4e-05,1.64105]
[1778604572136,36.74,79952.12,0.03,0.02044,4e-05,1.64105]
[1778604572290,36.74,79952.12,0.03,0.02044,4e-05,1.64105]
[1778604574700,36.74,79955.22,0.03,0.02059,4e-05,1.6507]
[1778604575322,36.74,79966.89,0.03,0.02107,4e-05,1.68388]
[1778604575756,36.74,79966.89,0.03,0.02107,4e-05,1.68388]
[1778604575943,36.74,79966.89,0.03,0.02107,4e-05,1.68388]
[1778604577325,36.75,79980.58,0.03,0.02166,4e-05,1.72379]
[1778604579010,36.75,79981.34,0.03,0.0217,4e-05,1.72638]
[1778604579554,36.75,79981.34,0.03,0.0217,4e-05,1.72638]
[1778604579590,36.75,79977.25,0.03,0.02154,4e-05,1.71543]
[1778604581002,36.75,79976.69,0.03,0.02151,4e-05,1.71383]
[1778604581596,36.76,79967.94,0.03,0.02116,4e-05,1.6898]
[1778604587395,36.77,79963.88,0.03,0.02102,4e-05,1.68058]
[1778604592430,36.78,79966.37,0.03,0.02116,4e-05,1.6898]
[1778604597466,36.79,79977.26,0.03,0.02165,4e-05,1.72293]
[1778604600487,36.8,79966.87,0.03,0.02123,4e-05,1.69447]
[1778604603630,36.81,79951.74,0.03,0.02063,4e-05,1.65334]
[1778604609551,36.81,79953.82,0.03,0.02071,4e-05,1.65896]
[1778604614588,36.82,79965.5,0.03,0.02123,4e-05,1.69454]
[1778604618616,36.83,79956.74,0.03,0.02089,4e-05,1.67118]
[1778604619622,36.83,79947.4,0.03,0.02051,4e-05,1.64566]
[1778604624660,36.85,79945.98,0.03,0.0205,4e-05,1.64478]
[1778604629695,36.86,79940.79,0.03,0.02033,4e-05,1.63305]
[1778604632717,36.84,79929.31,0.03,0.01976,4e-05,1.59313]
[1778604637756,36.78,79930.58,0.03,0.01965,4e-05,1.58517]
[1778604638758,36.77,79919.3,0.03,0.0192,4e-05,1.55434]
[1778604639765,36.77,79905.86,0.03,0.01869,4e-05,1.519]
[1778604644800,36.77,79904.61,0.03,0.01863,4e-05,1.51451]
[1778604645701,36.77,79904.61,0.03,0.01863,4e-05,1.51451]
[1778604645795,36.76,79903.93,0.03,0.0186,4e-05,1.5125]
[1778604645841,36.76,79903.93,0.03,0.0186,4e-05,1.5125]
[1778604649561,36.76,79890.94,0.03,0.0181,4e-05,1.47791]
[1778604651029,36.76,79890.34,0.03,0.01808,4e-05,1.47638]
[1778604651125,36.76,79867.16,0.03,0.01725,3e-05,1.41814]
[1778604654549,36.76,79859.91,0.03,0.017,3e-05,1.4]
[1778604654650,36.75,79857.4,0.03,0.01691,3e-05,1.39347]
[1778604657535,36.75,79858.18,0.03,0.01693,3e-05,1.39537]
[1778604657637,36.75,79854.92,0.03,0.01682,3e-05,1.38735]
[1778604662932,36.75,79852.88,0.03,0.01675,3e-05,1.38213]
[1778604664689,36.75,79852.88,0.03,0.01675,3e-05,1.38213]
[1778604664751,36.75,79849.66,0.03,0.01664,3e-05,1.3743]
[1778604667970,36.75,79836.5,0.03,0.0162,3e-05,1.34293]
[1778604672212,36.76,79839.25,0.03,0.01631,3e-05,1.35084]
[1778604672302,36.76,79850.59,0.03,0.0167,3e-05,1.37865]
[1778604678059,36.76,79858.16,0.03,0.01695,3e-05,1.39693]
[1778604680846,36.76,79857.78,0.03,0.01694,3e-05,1.39591]
[1778604686111,36.76,79862.33,0.03,0.01709,3e-05,1.40675]
[1778604691146,36.76,79860.7,0.03,0.01698,3e-05,1.39834]
[1778604695176,36.76,79868.7,0.03,0.01726,4e-05,1.41787]
[1778604699775,36.76,79867.38,0.03,0.01721,3e-05,1.41439]
[1778604700211,36.76,79860.52,0.03,0.01697,3e-05,1.39724]
[1778604704479,36.76,79849.93,0.03,0.01661,3e-05,1.37141]
[1778604704580,36.75,79850.86,0.03,0.01663,3e-05,1.37342]
[1778604708269,36.75,79858.21,0.03,0.01687,3e-05,1.39029]
[1778604711293,36.74,79871.74,0.03,0.01733,4e-05,1.42274]
[1778604713308,36.74,79885.38,0.03,0.0178,4e-05,1.45622]
[1778604714314,36.74,79894.87,0.03,0.01814,4e-05,1.47954]
[1778604715319,36.74,79904.36,0.03,0.01849,4e-05,1.50397]
[1778604717335,36.73,79914.01,0.03,0.01883,4e-05,1.52815]
[1778604722369,36.72,79904.84,0.03,0.01845,4e-05,1.5018]
[1778604725391,36.71,79917.69,0.03,0.01891,4e-05,1.53341]
[1778604730426,36.7,79912.69,0.03,0.0187,4e-05,1.51881]
[1778604734857,36.69,79908.5,0.03,0.01853,4e-05,1.50688]
[1778604734875,36.69,79910.93,0.03,0.01861,4e-05,1.51273]
[1778604736468,36.68,79918.25,0.03,0.01887,4e-05,1.53095]
[1778604741505,36.67,79925.28,0.03,0.01911,4e-05,1.54741]
[1778604745935,36.67,79921.59,0.03,0.01895,4e-05,1.53641]
[1778604746088,36.67,79921.59,0.03,0.01895,4e-05,1.53641]
[1778604746545,36.66,79915.22,0.03,0.0187,4e-05,1.51891]
[1778604747855,36.66,79915.22,0.03,0.0187,4e-05,1.51891]
[1778604747870,36.66,79888.38,0.03,0.01771,4e-05,1.44995]
[1778604748421,36.66,79888.38,0.03,0.01771,4e-05,1.44995]
[1778604751797,36.65,79885.13,0.03,0.01758,4e-05,1.44065]
[1778604753652,36.65,79882.51,0.03,0.01743,4e-05,1.42906]
[1778604753697,36.65,79883.83,0.03,0.01747,4e-05,1.43202]
[1778604759633,36.64,79878.98,0.03,0.01727,4e-05,1.41795]
[1778604764667,36.63,79882.16,0.03,0.01736,4e-05,1.42429]
[1778604764977,36.63,79882.16,0.03,0.01736,4e-05,1.42429]
[1778604765674,36.63,79881.44,0.03,0.01733,4e-05,1.42217]
[1778604770711,36.62,79886.56,0.03,0.01749,4e-05,1.43327]
[1778604774738,36.61,79878.78,0.03,0.01719,4e-05,1.41254]
[1778604779774,36.6,79874.0,0.03,0.017,3e-05,1.39922]
[1778604783803,36.59,79886.46,0.03,0.01742,4e-05,1.42891]
[1778604785818,36.59,79899.02,0.03,0.01786,4e-05,1.45986]
[1778604786825,36.59,79907.41,0.03,0.01816,4e-05,1.4809]
[1778604788465,36.58,79907.41,0.03,0.01816,4e-05,1.48048]
[1778604788839,36.58,79908.86,0.03,0.01821,4e-05,1.48376]
[1778604792867,36.58,79917.38,0.03,0.01851,4e-05,1.50519]
[1778604797902,36.57,79914.99,0.03,0.01839,4e-05,1.49664]
[1778604802937,36.55,79918.36,0.03,0.01848,4e-05,1.50323]
[1778604804955,36.55,79911.06,0.03,0.0182,4e-05,1.48339]
[1778604808979,36.55,79902.41,0.03,0.01789,4e-05,1.46148]
[1778604814015,36.57,79903.89,0.03,0.01794,4e-05,1.46411]
[1778604819050,36.59,79900.49,0.03,0.01787,4e-05,1.45946]
[1778604824087,36.61,79904.36,0.03,0.01807,4e-05,1.47337]
[1778604828114,36.68,79912.2,0.03,0.01852,4e-05,1.50464]
[1778604833149,36.7,79911.3,0.03,0.01854,4e-05,1.50593]
[1778604838185,36.72,79908.9,0.03,0.0185,4e-05,1.5033]
[1778604842402,36.73,79894.96,0.03,0.01803,4e-05,1.4703]
[1778604848320,36.76,79891.45,0.03,0.01797,4e-05,1.46623]
[1778604854312,36.79,79878.37,0.03,0.01757,4e-05,1.43797]
[1778604859347,36.81,79882.18,0.03,0.01777,4e-05,1.45231]
[1778604860405,36.81,79882.18,0.03,0.01777,4e-05,1.45231]
[1778604860457,36.81,79890.83,0.03,0.01808,4e-05,1.47422]
[1778604865335,36.83,79889.0,0.03,0.01806,4e-05,1.47253]
[1778604865406,36.83,79888.03,0.03,0.01804,4e-05,1.4708]
[1778604866690,36.83,79888.03,0.03,0.01804,4e-05,1.4708]
[1778604867052,36.84,79890.98,0.03,0.01815,4e-05,1.47906]
[1778604868410,36.85,79899.23,0.03,0.01848,4e-05,1.50171]
[1778604873930,36.86,79907.86,0.03,0.01879,4e-05,1.52238]
[1778604879489,36.89,79916.54,0.03,0.01918,4e-05,1.54968]
[1778604884525,36.9,79924.84,0.03,0.01955,4e-05,1.57478]
[1778604889947,36.92,79931.62,0.03,0.01984,4e-05,1.59534]
[1778604891573,36.93,79941.29,0.03,0.02026,4e-05,1.62384]
[1778604892580,36.93,79950.73,0.03,0.02064,4e-05,1.64982]
[1778604897615,36.96,79945.93,0.03,0.02052,4e-05,1.64187]
[1778604902650,36.99,79947.24,0.03,0.02067,4e-05,1.6518]
[1778604905671,37.0,79929.79,0.03,0.02,4e-05,1.60612]
[1778604910711,37.03,79930.55,0.03,0.02011,4e-05,1.61367]
[1778604915017,37.05,79921.17,0.03,0.01981,4e-05,1.59266]
[1778604916985,37.07,79921.17,0.03,0.01984,4e-05,1.59483]
[1778604917065,37.07,79909.6,0.03,0.01939,4e-05,1.56395]
[1778604917418,37.07,79909.6,0.03,0.01939,4e-05,1.56395]
[1778604917766,37.07,79909.6,0.03,0.0194,4e-05,1.56454]
[1778604919040,37.07,79909.6,0.03,0.0194,4e-05,1.56454]
[1778604919065,37.08,79919.2,0.03,0.01979,4e-05,1.59133]
[1778604920929,37.08,79919.2,0.03,0.01979,4e-05,1.59133]
[1778604921027,37.08,79926.67,0.03,0.02009,4e-05,1.61203]
[1778604923011,37.09,79926.67,0.03,0.02011,4e-05,1.61311]
[1778604923063,37.09,79935.51,0.03,0.02047,4e-05,1.63771]
[1778604923748,37.09,79935.51,0.03,0.02047,4e-05,1.63771]
[1778604923847,37.09,79935.51,0.03,0.02047,4e-05,1.63771]
[1778604932381,37.13,79937.09,0.03,0.02059,4e-05,1.64512]
[1778604938917,37.14,79933.52,0.03,0.02048,4e-05,1.63788]
[1778604943952,37.16,79937.35,0.03,0.02067,4e-05,1.65094]
[1778604948985,37.17,79938.12,0.03,0.02074,4e-05,1.65561]
[1778604949994,37.17,79951.56,0.03,0.0213,4e-05,1.69352]
[1778604953483,37.19,79954.78,0.03,0.02148,4e-05,1.70558]
[1778604954022,37.19,79960.0,0.03,0.02171,4e-05,1.72135]
[1778604954748,37.19,79960.0,0.03,0.02171,4e-05,1.72135]
[1778604955029,37.2,79965.54,0.03,0.02196,4e-05,1.73812]
[1778604955958,37.2,79965.54,0.03,0.02196,4e-05,1.73812]
[1778604956039,37.2,79968.85,0.03,0.0221,4e-05,1.74761]
[1778604961073,37.2,79966.07,0.03,0.02199,4e-05,1.73964]
[1778604963092,37.2,79974.04,0.03,0.02233,4e-05,1.76256]
[1778604965099,37.2,79982.5,0.03,0.02269,4e-05,1.78714]
[1778604966057,37.2,79982.5,0.03,0.02269,4e-05,1.78714]
[1778604966153,37.2,79983.2,0.03,0.02272,4e-05,1.78919]
[1778604969343,37.2,79985.29,0.03,0.02282,4e-05,1.79531]
[1778604970134,37.2,79987.61,0.03,0.02292,4e-05,1.80211]
[1778604971141,37.2,79993.84,0.03,0.02319,4e-05,1.82049]
[1778604973212,37.2,79998.45,0.03,0.0234,4e-05,1.83418]
[1778604974172,37.21,80012.89,0.03,0.02408,5e-05,1.87911]
[1778604979210,37.22,80002.0,0.03,0.02362,5e-05,1.84908]
[1778604981712,37.23,80004.47,0.03,0.02375,5e-05,1.85723]
[1778604981813,37.23,80013.31,0.03,0.02417,5e-05,1.88542]
[1778604984228,37.24,80013.8,0.03,0.02421,5e-05,1.88762]
[1778604984247,37.24,80013.8,0.03,0.02421,5e-05,1.88762]
[1778604984329,37.24,80012.49,0.03,0.02417,5e-05,1.88502]
[1778604990286,37.26,80003.59,0.03,0.02381,5e-05,1.86155]
[1778604995854,37.26,80004.17,0.03,0.02379,5e-05,1.85889]
[1778604997856,37.26,80004.47,0.03,0.0238,5e-05,1.85979]
[1778604997932,37.26,80004.73,0.03,0.02381,5e-05,1.86057]
[1778605002096,37.28,79997.13,0.03,0.0235,4e-05,1.84001]
[1778605007407,37.3,79996.62,0.03,0.02355,4e-05,1.84297]
[1778605012440,37.32,79994.79,0.03,0.02352,4e-05,1.84132]
[1778605014479,37.32,79997.48,0.03,0.02366,5e-05,1.8501]
[1778605014763,37.33,79997.53,0.03,0.02367,5e-05,1.85099]
[1778605016713,37.33,79997.53,0.03,0.02368,5e-05,1.85172]
[1778605017455,37.33,79997.68,0.03,0.0237,5e-05,1.85291]
[1778605019367,37.34,79997.73,0.03,0.02372,5e-05,1.85452]
[1778605019421,37.34,79997.73,0.03,0.02372,5e-05,1.85452]
[1778605019435,37.34,79997.73,0.03,0.02372,5e-05,1.85452]
[1778605019528,37.34,79997.73,0.03,0.02372,5e-05,1.85452]
[1778605022236,37.35,80013.21,0.03,0.02446,5e-05,1.90346]
[1778605027544,37.37,80016.38,0.03,0.02467,5e-05,1.9171]
[1778605032696,37.39,80021.1,0.03,0.02494,5e-05,1.9347]
[1778605032797,37.39,80047.72,0.03,0.02623,5e-05,2.01858]
[1778605036063,37.39,80047.88,0.03,0.02624,5e-05,2.01956]
[1778605036160,37.39,80048.26,0.03,0.02627,5e-05,2.02124]
[1778605037099,37.39,80048.26,0.03,0.02627,5e-05,2.02124]
[1778605037187,37.4,80044.99,0.03,0.02612,5e-05,2.01131]
[1778605039641,37.4,80037.05,0.03,0.02575,5e-05,1.98766]
[1778605044838,37.41,80030.1,0.03,0.02545,5e-05,1.96797]
[1778605051866,37.43,80031.79,0.03,0.02558,5e-05,1.97639]
[1778605051932,37.43,80032.23,0.03,0.02555,5e-05,1.97349]
[1778605054766,37.44,80032.16,0.03,0.02556,5e-05,1.97427]
[1778605054849,37.44,80046.08,0.03,0.02625,5e-05,2.01867]
[1778605060787,37.45,80051.77,0.03,0.02657,5e-05,2.03948]
[1778605061988,37.45,80051.77,0.03,0.02657,5e-05,2.03948]
[1778605062039,37.46,80053.97,0.03,0.02668,5e-05,2.04695]
[1778605066829,37.47,80045.24,0.03,0.02629,5e-05,2.02115]
[1778605068387,37.47,80044.22,0.03,0.02624,5e-05,2.01834]
[1778605068973,37.47,80044.22,0.03,0.02624,5e-05,2.01834]
[1778605069074,37.47,80017.47,0.03,0.02497,5e-05,1.93514]
[1778605070860,37.48,80004.04,0.03,0.02436,5e-05,1.89519]
[1778605071340,37.48,80004.04,0.03,0.02436,5e-05,1.89519]
[1778605071872,37.48,80003.38,0.03,0.02434,5e-05,1.89382]
[1778605075900,37.49,80010.34,0.03,0.02468,5e-05,1.91621]
[1778605077966,37.49,80010.56,0.03,0.02469,5e-05,1.91689]
[1778605078008,37.49,80013.75,0.03,0.02485,5e-05,1.92724]
[1778605083428,37.5,80013.82,0.03,0.02489,5e-05,1.93036]
[1778605083956,37.51,80012.93,0.03,0.02486,5e-05,1.9282]
[1778605087983,37.52,80025.7,0.03,0.0255,5e-05,1.96985]
[1778605093018,37.53,80018.26,0.03,0.02518,5e-05,1.94936]
[1778605097117,37.54,80014.22,0.03,0.02502,5e-05,1.93857]
[1778605097186,37.54,80009.27,0.03,0.0248,5e-05,1.92393]
[1778605097456,37.54,80009.27,0.03,0.0248,5e-05,1.92393]
[1778605098056,37.54,80008.37,0.03,0.02475,5e-05,1.92117]
[1778605099082,37.54,80008.37,0.03,0.02475,5e-05,1.92117]
[1778605099128,37.54,79985.99,0.03,0.02373,4e-05,1.85366]
[1778605102092,37.54,79980.52,0.03,0.02349,4e-05,1.83743]
[1778605102375,37.54,79977.85,0.03,0.02337,4e-05,1.82954]
[1778605102778,37.54,79977.85,0.03,0.02337,4e-05,1.82954]
[1778605102973,37.54,79977.85,0.03,0.02337,4e-05,1.82954]
[1778605103094,37.54,79977.52,0.03,0.02335,4e-05,1.82857]
[1778605103690,37.54,79977.52,0.03,0.02335,4e-05,1.82857]
[1778605104310,37.54,79977.52,0.03,0.02335,4e-05,1.82857]
[1778605104099,37.54,79977.26,0.03,0.02335,4e-05,1.82851]
[1778605105105,37.55,79974.12,0.03,0.02322,4e-05,1.81999]
[1778605109702,37.56,79971.85,0.03,0.02317,4e-05,1.81621]
[1778605109708,37.56,79971.85,0.03,0.02317,4e-05,1.81621]
[1778605111250,37.57,79972.24,0.03,0.02319,4e-05,1.81807]
[1778605111909,37.57,79970.81,0.03,0.02308,4e-05,1.80956]
[1778605116192,37.59,79978.32,0.03,0.02347,4e-05,1.8351]
[1778605121226,37.61,79978.67,0.03,0.02353,4e-05,1.83953]
[1778605126260,37.62,79969.86,0.03,0.02319,4e-05,1.81704]
[1778605131297,37.64,79968.91,0.03,0.02321,4e-05,1.81788]
[1778605136331,37.66,79967.94,0.03,0.02322,4e-05,1.81864]
[1778605141367,37.68,79969.36,0.03,0.02334,4e-05,1.82636]
[1778605146402,37.7,79973.36,0.03,0.02357,4e-05,1.84166]
[1778605148416,37.7,79982.63,0.03,0.024,5e-05,1.87051]
[1778605153452,37.72,79982.69,0.03,0.02405,5e-05,1.87384]
[1778605158493,37.74,79981.16,0.03,0.02403,5e-05,1.87237]
[1778605162245,37.74,79980.37,0.03,0.02402,5e-05,1.87125]
[1778605162264,37.75,79978.46,0.03,0.02395,5e-05,1.86679]
[1778605162698,37.75,79978.46,0.03,0.02395,5e-05,1.86679]
[1778605162712,37.75,79979.08,0.03,0.02398,5e-05,1.86864]
[1778605166563,37.76,79969.04,0.03,0.02357,4e-05,1.84143]
[1778605171591,37.78,79972.8,0.03,0.02371,4e-05,1.85005]
[1778605177632,37.8,79973.77,0.03,0.02382,4e-05,1.85737]
[1778605182669,37.81,79978.98,0.03,0.0241,5e-05,1.87598]
[1778605185696,37.82,79971.73,0.03,0.02381,4e-05,1.85631]
[1778605190725,37.84,79970.83,0.03,0.02381,4e-05,1.85676]
[1778605195763,37.86,79968.83,0.03,0.02377,4e-05,1.85399]
[1778605201086,37.87,79969.4,0.03,0.02384,4e-05,1.85816]
[1778605201148,37.87,79981.87,0.03,0.0244,5e-05,1.89534]
[1778605201860,37.87,79981.87,0.03,0.0244,5e-05,1.89534]
[1778605202342,37.87,79981.87,0.03,0.0244,5e-05,1.89534]
[1778605202354,37.87,80004.92,0.03,0.02549,5e-05,1.9667]
[1778605204832,37.88,79991.5,0.03,0.02488,5e-05,1.9265]
[1778605205838,37.88,79979.13,0.03,0.02431,5e-05,1.88969]
[1778605207853,37.89,79968.82,0.03,0.02387,4e-05,1.86013]
[1778605208923,37.89,79957.71,0.03,0.02338,4e-05,1.82806]
[1778605210882,37.9,79972.78,0.03,0.02407,5e-05,1.87379]
[1778605213900,37.91,79952.05,0.03,0.02318,4e-05,1.81459]
[1778605216922,37.92,79937.37,0.03,0.02258,4e-05,1.7744]
[1778605220949,37.93,79928.89,0.03,0.02226,4e-05,1.7533]
[1778605222964,37.94,79936.2,0.03,0.0226,4e-05,1.77566]
[1778605224980,37.95,79944.65,0.03,0.02298,4e-05,1.80144]
[1778605228653,37.96,79950.28,0.03,0.02326,4e-05,1.81995]
[1778605229007,37.97,79952.99,0.03,0.02339,4e-05,1.82856]
[1778605229912,37.97,79952.99,0.03,0.02339,4e-05,1.82856]
[1778605230012,37.97,79955.17,0.03,0.0235,4e-05,1.83564]
[1778605235048,37.99,79964.56,0.03,0.02391,4e-05,1.86164]
[1778605240082,38.0,79968.16,0.03,0.02412,5e-05,1.87556]
[1778605245118,38.02,79974.65,0.03,0.02446,5e-05,1.8981]
[1778605247131,38.03,79986.19,0.03,0.02501,5e-05,1.93413]
[1778605248140,38.03,79996.66,0.03,0.02551,5e-05,1.96667]
[1778605251159,38.04,80004.03,0.03,0.02588,5e-05,1.99089]
[1778605259217,38.06,80005.78,0.03,0.02603,5e-05,2.00033]
[1778605263245,38.06,80014.53,0.03,0.02648,5e-05,2.02934]
[1778605268280,38.07,80016.23,0.03,0.02659,5e-05,2.03654]
[1778605272310,38.08,80026.59,0.03,0.02712,5e-05,2.07068]
[1778605277344,38.09,80030.55,0.03,0.02734,5e-05,2.08477]
[1778605282378,38.09,80025.71,0.03,0.02712,5e-05,2.07077]
[1778605287417,38.1,80030.57,0.03,0.02739,5e-05,2.08761]
[1778605292450,38.11,80028.63,0.03,0.02724,5e-05,2.0772]
[1778605293087,38.11,80028.63,0.03,0.02724,5e-05,2.0772]
[1778605293457,38.11,80028.51,0.03,0.02724,5e-05,2.07709]
[1778605293983,38.11,80028.51,0.03,0.02724,5e-05,2.07709]
[1778605295134,38.12,80028.43,0.03,0.02728,5e-05,2.07951]
[1778605295921,38.13,80028.0,0.03,0.0273,5e-05,2.08075]
[1778605296126,38.13,80028.0,0.03,0.0273,5e-05,2.08075]
[1778605296479,38.15,80017.56,0.03,0.02683,5e-05,2.05066]
[1778605296755,38.15,80017.56,0.03,0.02683,5e-05,2.05066]
[1778605297512,38.15,80017.56,0.03,0.02683,5e-05,2.05066]
[1778605299499,38.18,80010.39,0.03,0.02658,5e-05,2.03463]
[1778605301513,38.19,80018.86,0.03,0.02701,5e-05,2.062]
[1778605306548,38.19,80011.89,0.03,0.02669,5e-05,2.04144]
[1778605311583,38.2,80009.2,0.03,0.02658,5e-05,2.03451]
[1778605316618,38.21,80005.07,0.03,0.0264,5e-05,2.02323]
[1778605321654,38.22,80004.81,0.03,0.02642,5e-05,2.02409]
[1778605323330,38.22,80015.43,0.03,0.02695,5e-05,2.05812]
[1778605328441,38.23,80019.64,0.03,0.02718,5e-05,2.07281]
[1778605333738,38.23,80019.09,0.03,0.02717,5e-05,2.07237]
[1778605338773,38.24,80022.76,0.03,0.02737,5e-05,2.08536]
[1778605340937,38.24,80024.52,0.03,0.02746,5e-05,2.09123]
[1778605341525,38.24,80030.07,0.03,0.02775,5e-05,2.10949]
[1778605343808,38.25,80042.94,0.03,0.02841,5e-05,2.15161]
[1778605348844,38.25,80044.05,0.03,0.02849,5e-05,2.1569]
[1778605350024,38.25,80044.05,0.03,0.02849,5e-05,2.1569]
[1778605350125,38.26,80040.28,0.03,0.02832,5e-05,2.14577]
[1778605351864,38.26,80032.96,0.03,0.02788,5e-05,2.11673]
[1778605353878,38.26,80024.58,0.03,0.02746,5e-05,2.09018]
[1778605358915,38.27,80021.43,0.03,0.02733,5e-05,2.08122]
[1778605361607,38.27,80021.93,0.03,0.02735,5e-05,2.08305]
[1778605362219,38.27,80022.14,0.03,0.02737,5e-05,2.08417]
[1778605364442,38.27,80027.84,0.03,0.02766,5e-05,2.10264]
[1778605364543,38.27,80036.22,0.03,0.02809,5e-05,2.13003]
[1778605367698,38.28,80043.04,0.03,0.02844,5e-05,2.1525]
[1778605367704,38.28,80043.04,0.03,0.02844,5e-05,2.1525]
[1778605367801,38.28,80043.04,0.03,0.02844,5e-05,2.1525]
[1778605367979,38.28,80045.3,0.03,0.02856,5e-05,2.16001]
[1778605370350,38.28,80047.38,0.03,0.02867,5e-05,2.16694]
[1778605370422,38.28,80047.38,0.03,0.02867,5e-05,2.16694]
[1778605370426,38.28,80047.9,0.03,0.0287,5e-05,2.16884]
[1778605375033,38.28,80040.98,0.03,0.02835,5e-05,2.14659]
[1778605380066,38.28,80045.33,0.03,0.02858,5e-05,2.16131]
[1778605381353,38.28,80045.33,0.03,0.02858,5e-05,2.16131]
[1778605386340,38.28,80044.59,0.03,0.02855,5e-05,2.15934]
[1778605392150,38.29,80048.31,0.03,0.02875,5e-05,2.17204]
[1778605397185,38.29,80049.25,0.03,0.0288,5e-05,2.17542]
[1778605402220,38.29,80043.95,0.03,0.02854,5e-05,2.15835]
[1778605406366,38.29,80045.32,0.03,0.02861,5e-05,2.1631]
[1778605406419,38.29,80037.02,0.03,0.02819,5e-05,2.1362]
[1778605408263,38.29,80025.0,0.03,0.02758,5e-05,2.09757]
[1778605410276,38.29,80017.74,0.03,0.02723,5e-05,2.07482]
[1778605411624,38.29,80017.74,0.03,0.02723,5e-05,2.07482]
[1778605417664,38.3,80027.65,0.03,0.02768,5e-05,2.10242]
[1778605417679,38.3,80037.44,0.03,0.02818,5e-05,2.13439]
[1778605418829,38.3,80037.44,0.03,0.02818,5e-05,2.13439]
[1778605419351,38.3,80052.52,0.03,0.02896,5e-05,2.18387]
[1778605420361,38.3,80058.91,0.03,0.02929,5e-05,2.2051]
[1778605422727,38.3,80064.44,0.03,0.02959,5e-05,2.22352]
[1778605423378,38.3,80065.33,0.03,0.02963,5e-05,2.22648]
[1778605425841,38.3,80065.03,0.03,0.02962,5e-05,2.22546]
[1778605431436,38.3,80065.99,0.03,0.02967,5e-05,2.22857]
[1778605436470,38.3,80069.69,0.03,0.02986,5e-05,2.24078]
[1778605441505,38.3,80076.2,0.03,0.03021,5e-05,2.26251]
[1778605446540,38.3,80080.73,0.03,0.03045,5e-05,2.27737]
[1778605451575,38.3,80083.09,0.03,0.03056,5e-05,2.28486]
[1778605455603,38.29,80090.4,0.03,0.03096,6e-05,2.30934]
[1778605460638,38.29,80077.88,0.03,0.03026,5e-05,2.26601]
[1778605463230,38.29,80075.16,0.03,0.03011,5e-05,2.25668]
[1778605468694,38.29,80065.22,0.03,0.02958,5e-05,2.22309]
[1778605469082,38.29,80065.22,0.03,0.02958,5e-05,2.22309]
[1778605474736,38.29,80069.89,0.03,0.02975,5e-05,2.23287]
[1778605479511,38.29,80078.05,0.03,0.03019,5e-05,2.2601]
[1778605482792,38.29,80068.0,0.03,0.02965,5e-05,2.22605]
[1778605487831,38.29,80075.6,0.03,0.03005,5e-05,2.25134]
[1778605489581,38.28,80067.84,0.03,0.02963,5e-05,2.22511]
[1778605494876,38.28,80066.59,0.03,0.02956,5e-05,2.22079]
[1778605497901,38.28,80074.16,0.03,0.02996,5e-05,2.24607]
[1778605503519,38.28,80076.35,0.03,0.03008,5e-05,2.25313]
[1778605503565,38.28,80076.13,0.03,0.03006,5e-05,2.25222]
[1778605509720,38.28,80086.88,0.03,0.03064,5e-05,2.28813]
[1778605515022,38.28,80084.09,0.03,0.03048,5e-05,2.27805]
[1778605520058,38.27,80087.18,0.03,0.03064,5e-05,2.28803]
[1778605525093,38.27,80085.6,0.03,0.03054,5e-05,2.2821]
[1778605530129,38.27,80081.84,0.03,0.03033,5e-05,2.26895]
[1778605535171,38.27,80089.22,0.03,0.03065,5e-05,2.28799]
[1778605540207,38.26,80093.39,0.03,0.03088,6e-05,2.30185]
[1778605545241,38.26,80093.72,0.03,0.03089,6e-05,2.30242]
[1778605550276,38.26,80092.81,0.03,0.03083,6e-05,2.29879]
[1778605555312,38.26,80091.76,0.03,0.03076,5e-05,2.29469]
[1778605560347,38.26,80099.4,0.03,0.03118,6e-05,2.32043]
[1778605565388,38.25,80098.39,0.03,0.03111,6e-05,2.31632]
[1778605569411,38.25,80106.8,0.03,0.03157,6e-05,2.34487]
[1778605574450,38.25,80102.79,0.03,0.03133,6e-05,2.33011]
[1778605579490,38.24,80097.12,0.03,0.031,6e-05,2.30968]
[1778605584524,38.24,80092.04,0.03,0.03071,5e-05,2.2918]
[1778605589555,38.24,80095.98,0.03,0.03092,6e-05,2.30483]
[1778605594590,38.23,80098.62,0.03,0.03099,6e-05,2.30755]
[1778605599626,38.23,80099.23,0.03,0.03101,6e-05,2.30919]
[1778605604661,38.23,80100.8,0.03,0.03109,6e-05,2.31407]
[1778605609698,38.23,80101.02,0.03,0.0311,6e-05,2.31429]
[1778605614733,38.22,80101.11,0.03,0.03109,6e-05,2.31407]
[1778605619768,38.22,80095.88,0.03,0.03079,6e-05,2.29556]
[1778605624803,38.22,80087.34,0.03,0.03032,5e-05,2.26609]
[1778605628831,38.22,80094.64,0.03,0.03072,5e-05,2.2908]
[1778605633866,38.22,80094.15,0.03,0.03069,5e-05,2.28876]
[1778605637897,38.22,80103.0,0.03,0.03117,6e-05,2.31886]
[1778605642929,38.21,80102.48,0.03,0.03113,6e-05,2.31649]
[1778605647060,38.21,80100.78,0.03,0.03103,6e-05,2.31029]
[1778605647160,38.21,80100.78,0.03,0.03103,6e-05,2.31029]
[1778605647801,38.21,80100.05,0.03,0.03099,6e-05,2.30757]
[1778605648098,38.21,80100.05,0.03,0.03099,6e-05,2.30757]
[1778605648269,38.21,80100.23,0.03,0.031,6e-05,2.30819]
[1778605653554,38.21,80100.88,0.03,0.03095,6e-05,2.30421]
[1778605659048,38.21,80102.97,0.03,0.03106,6e-05,2.31075]
[1778605664082,38.2,80110.51,0.03,0.03147,6e-05,2.33634]
[1778605669819,38.2,80106.3,0.03,0.03123,6e-05,2.32124]
[1778605675159,38.2,80111.26,0.03,0.03149,6e-05,2.33757]
[1778605680931,38.19,80104.68,0.03,0.03111,6e-05,2.31409]
[1778605686236,38.19,80102.62,0.03,0.03099,6e-05,2.30648]
[1778605690507,38.19,80098.05,0.03,0.03073,6e-05,2.29053]
[1778605690582,38.19,80093.21,0.03,0.03047,5e-05,2.27392]
[1778605694296,38.19,80082.88,0.03,0.0299,5e-05,2.2388]
[1778605699332,38.19,80079.83,0.03,0.02974,5e-05,2.22866]
[1778605703360,38.19,80072.56,0.03,0.02936,5e-05,2.20458]
[1778605708395,38.19,80064.21,0.03,0.02892,5e-05,2.17724]
[1778605711416,38.2,80052.27,0.03,0.02824,5e-05,2.13283]
[1778605716451,38.2,80051.64,0.03,0.02822,5e-05,2.13173]
[1778605721486,38.21,80052.98,0.03,0.02831,5e-05,2.13703]
[1778605727688,38.21,80052.79,0.03,0.02831,5e-05,2.13715]
[1778605727770,38.21,80052.55,0.03,0.02831,5e-05,2.13694]
[1778605733575,38.22,80050.31,0.03,0.02821,5e-05,2.1306]
[1778605738762,38.22,80051.44,0.03,0.02828,5e-05,2.13505]
[1778605739075,38.22,80051.44,0.03,0.02828,5e-05,2.13505]
[1778605738820,38.22,80061.57,0.03,0.0288,5e-05,2.16842]
[1778605744659,38.23,80057.93,0.03,0.02863,5e-05,2.1574]
[1778605745209,38.23,80057.93,0.03,0.02863,5e-05,2.1574]
[1778605748536,38.23,80055.09,0.03,0.02849,5e-05,2.14855]
[1778605748686,38.23,80054.95,0.03,0.02848,5e-05,2.14824]
[1778605750700,38.23,80047.7,0.03,0.02812,5e-05,2.12498]
[1778605755738,38.23,80046.27,0.03,0.02806,5e-05,2.12132]
[1778605760770,38.24,80046.42,0.03,0.02808,5e-05,2.12283]
[1778605765805,38.24,80048.32,0.03,0.0282,5e-05,2.13003]
[1778605770840,38.25,80046.06,0.03,0.0281,5e-05,2.12373]
[1778605775875,38.26,80044.54,0.03,0.02797,5e-05,2.11435]
[1778605778987,38.26,80042.02,0.03,0.02785,5e-05,2.10668]
[1778605779023,38.26,80031.18,0.03,0.02731,5e-05,2.07218]
[1778605782925,38.26,80041.52,0.03,0.02784,5e-05,2.1064]
[1778605783931,38.27,80049.74,0.03,0.02827,5e-05,2.1332]
[1778605785865,38.27,80050.35,0.03,0.0283,5e-05,2.13537]
[1778605785946,38.27,80049.93,0.03,0.02828,5e-05,2.13418]
[1778605790981,38.27,80041.77,0.03,0.02788,5e-05,2.10869]
[1778605796016,38.28,80042.24,0.03,0.02792,5e-05,2.11128]
[1778605799785,38.28,80040.5,0.03,0.02784,5e-05,2.10632]
[1778605799797,38.28,80040.41,0.03,0.02784,5e-05,2.10625]
[1778605805083,38.29,80034.74,0.03,0.02757,5e-05,2.08915]
[1778605810117,38.29,80029.94,0.03,0.02735,5e-05,2.07509]
[1778605815149,38.3,80041.32,0.03,0.02795,5e-05,2.11291]
[1778605820188,38.3,80052.25,0.03,0.02852,5e-05,2.14932]
[1778605822558,38.31,80061.3,0.03,0.029,5e-05,2.17943]
[1778605828243,38.31,80063.56,0.03,0.02913,5e-05,2.18732]
[1778605833281,38.31,80067.52,0.03,0.02927,5e-05,2.19514]
[1778605838290,38.31,80070.08,0.03,0.02941,5e-05,2.20395]
[1778605838376,38.31,80084.27,0.03,0.03017,5e-05,2.25154]
[1778605840328,38.31,80091.77,0.03,0.03058,5e-05,2.27701]
[1778605844356,38.31,80099.01,0.03,0.03097,6e-05,2.30142]
[1778605849395,38.31,80100.71,0.03,0.03106,6e-05,2.30669]
[1778605859466,38.3,80099.89,0.03,0.03099,6e-05,2.30261]
[1778605864501,38.3,80100.46,0.03,0.03101,6e-05,2.30402]
[1778605869535,38.3,80098.36,0.03,0.03089,6e-05,2.2963]
[1778605875578,38.29,80102.13,0.03,0.03109,6e-05,2.30858]
[1778605880613,38.29,80101.13,0.03,0.03102,6e-05,2.30457]
[1778605885652,38.29,80101.33,0.03,0.03102,6e-05,2.30471]
[1778605890684,38.28,80101.6,0.03,0.03103,6e-05,2.30511]
[1778605895719,38.28,80101.91,0.03,0.03097,6e-05,2.29984]
[1778605900754,38.28,80103.46,0.03,0.03104,6e-05,2.3047]
[1778605905789,38.28,80108.12,0.03,0.03129,6e-05,2.32021]
[1778605910824,38.27,80108.85,0.03,0.03133,6e-05,2.32212]
[1778605915860,38.27,80114.06,0.03,0.03161,6e-05,2.33948]
[1778605917874,38.27,80106.32,0.03,0.03117,6e-05,2.31244]
[1778605922909,38.27,80102.23,0.03,0.03093,6e-05,2.29788]
[1778605927945,38.27,80104.59,0.03,0.03106,6e-05,2.30554]
[1778605931975,38.26,80111.76,0.03,0.03145,6e-05,2.32988]
[1778605937009,38.26,80114.39,0.03,0.03159,6e-05,2.33842]
[1778605942045,38.26,80113.57,0.03,0.03153,6e-05,2.3349]
[1778605947080,38.25,80113.78,0.03,0.03153,6e-05,2.335]
[1778605952115,38.25,80115.82,0.03,0.03156,6e-05,2.33554]
[1778605957224,38.25,80113.74,0.03,0.03144,6e-05,2.32789]
[1778605958171,38.25,80127.08,0.03,0.03219,6e-05,2.3743]
[1778605959177,38.25,80137.68,0.03,0.0328,6e-05,2.41162]
[1778605964219,38.24,80142.82,0.03,0.03308,6e-05,2.42866]
[1778605969257,38.22,80144.38,0.03,0.03311,6e-05,2.43037]
[1778605974289,38.18,80149.5,0.03,0.03326,6e-05,2.43948]
[1778605979324,38.12,80155.53,0.03,0.03337,6e-05,2.44681]
[1778605981036,38.1,80153.58,0.03,0.03321,6e-05,2.43679]
[1778605981339,38.09,80156.32,0.03,0.03332,6e-05,2.44382]
[1778605981709,38.09,80156.32,0.03,0.03332,6e-05,2.44382]
[1778605982345,38.08,80155.28,0.03,0.03321,6e-05,2.43712]
[1778605987380,38.07,80152.87,0.03,0.03305,6e-05,2.42703]
[1778605991408,38.06,80160.68,0.03,0.03349,6e-05,2.454]
[1778605996443,38.06,80162.55,0.03,0.03357,6e-05,2.45908]
[1778605998457,38.05,80170.52,0.03,0.03404,6e-05,2.48733]
[1778606003495,38.04,80173.77,0.03,0.0342,6e-05,2.49722]
[1778606009343,38.04,80169.79,0.03,0.03394,6e-05,2.48108]
[1778606009537,38.03,80167.44,0.03,0.03378,6e-05,2.47176]
[1778606013278,38.03,80162.09,0.03,0.03336,6e-05,2.44488]
[1778606016754,38.02,80161.41,0.03,0.03331,6e-05,2.44179]
[1778606016805,38.02,80160.8,0.03,0.03326,6e-05,2.43896]
[1778606018646,38.02,80160.8,0.03,0.03326,6e-05,2.43896]
[1778606018746,38.02,80159.89,0.03,0.0332,6e-05,2.43509]
[1778606020614,38.02,80169.19,0.03,0.03375,6e-05,2.46845]
[1778606025460,38.01,80172.54,0.03,0.03393,6e-05,2.4792]
[1778606025652,38.01,80172.39,0.03,0.03391,6e-05,2.47828]
[1778606030690,38.0,80179.11,0.03,0.03428,6e-05,2.50061]
[1778606035721,37.99,80179.17,0.03,0.03425,6e-05,2.49886]
[1778606040755,37.98,80180.85,0.03,0.03432,6e-05,2.50305]
[1778606045790,37.97,80185.86,0.03,0.03459,6e-05,2.51945]
[1778606050826,37.96,80189.22,0.03,0.03476,6e-05,2.52977]
[1778606055861,37.95,80191.01,0.03,0.03484,6e-05,2.53428]
[1778606060896,37.94,80191.38,0.03,0.03482,6e-05,2.53352]
[1778606062910,37.94,80199.31,0.03,0.0353,6e-05,2.56215]
[1778606065832,37.93,80194.05,0.03,0.03496,6e-05,2.54161]
[1778606065931,37.93,80191.36,0.03,0.03478,6e-05,2.53118]
[1778606070969,37.92,80187.53,0.03,0.03451,6e-05,2.5149]
[1778606076002,37.91,80186.92,0.03,0.03436,6e-05,2.5045]
[1778606077260,37.91,80186.92,0.03,0.03436,6e-05,2.5045]
[1778606077267,37.91,80186.92,0.03,0.03436,6e-05,2.5045]
[1778606078514,37.91,80186.96,0.03,0.03435,6e-05,2.50387]
[1778606079755,37.91,80187.51,0.03,0.03438,6e-05,2.5055]
[1778606085070,37.9,80191.57,0.03,0.03459,6e-05,2.51802]
[1778606090104,37.89,80191.66,0.03,0.03456,6e-05,2.5163]
[1778606095139,37.81,80191.43,0.03,0.03427,6e-05,2.49928]
[1778606100175,37.79,80192.09,0.03,0.03423,6e-05,2.49647]
[1778606104203,37.73,80200.88,0.03,0.03456,6e-05,2.51681]
[1778606109240,37.64,80207.02,0.03,0.03459,6e-05,2.51873]
[1778606111255,37.6,80214.16,0.03,0.03489,6e-05,2.53672]
[1778606116293,37.56,80216.16,0.03,0.03485,6e-05,2.53429]
[1778606121328,37.53,80212.84,0.03,0.03454,6e-05,2.51603]
[1778606126363,37.52,80211.19,0.03,0.03441,6e-05,2.50789]
[1778606131174,37.52,80210.83,0.03,0.03436,6e-05,2.50492]
[1778606131397,37.51,80211.14,0.03,0.03429,6e-05,2.49953]
[1778606136433,37.5,80209.73,0.03,0.03417,6e-05,2.49231]
[1778606141467,37.5,80211.86,0.03,0.03427,6e-05,2.49824]
[1778606145144,37.49,80215.48,0.03,0.03447,6e-05,2.51054]
[1778606145496,37.49,80225.88,0.03,0.03512,6e-05,2.54916]
[1778606146503,37.49,80233.48,0.03,0.03559,6e-05,2.57747]
[1778606151202,37.48,80233.66,0.03,0.03557,6e-05,2.57658]
[1778606155567,37.47,80242.79,0.03,0.0361,6e-05,2.60825]
[1778606156737,37.47,80242.79,0.03,0.0361,6e-05,2.60825]
[1778606162311,37.45,80251.63,0.03,0.03662,7e-05,2.63935]
[1778606167651,37.43,80255.85,0.03,0.03682,7e-05,2.65133]
[1778606172447,37.42,80251.78,0.03,0.03653,6e-05,2.6337]
[1778606178271,37.41,80256.98,0.03,0.03681,7e-05,2.65029]
[1778606181755,37.4,80265.34,0.03,0.0373,7e-05,2.67971]
[1778606185541,37.39,80265.04,0.03,0.03725,7e-05,2.67652]
[1778606186790,37.38,80277.92,0.03,0.03808,7e-05,2.72588]
[1778606187797,37.38,80286.05,0.03,0.03862,7e-05,2.75747]
[1778606189830,37.37,80289.55,0.03,0.03885,7e-05,2.77067]
[1778606189864,37.37,80308.06,0.03,0.04011,7e-05,2.84467]
[1778606191277,37.37,80308.06,0.03,0.04011,7e-05,2.84467]
[1778606191377,37.37,80324.27,0.03,0.04115,7e-05,2.90341]
[1778606192833,37.36,80336.03,0.03,0.042,7e-05,2.95183]
[1778606195853,37.36,80330.57,0.03,0.04157,7e-05,2.92739]
[1778606198343,37.35,80328.81,0.03,0.04143,7e-05,2.91955]
[1778606198412,37.35,80329.86,0.03,0.04149,7e-05,2.92288]
[1778606200258,37.35,80329.86,0.03,0.04149,7e-05,2.92288]
[1778606203005,37.34,80338.19,0.03,0.04205,7e-05,2.95498]
[1778606206930,37.33,80345.53,0.03,0.04255,7e-05,2.98344]
[1778606211965,37.32,80337.48,0.03,0.0419,7e-05,2.94657]
[1778606214128,37.31,80335.2,0.03,0.04173,7e-05,2.93648]
[1778606214162,37.31,80335.2,0.03,0.04173,7e-05,2.93648]
[1778606214197,37.31,80324.21,0.03,0.04093,7e-05,2.89031]
[1778606220027,37.3,80317.81,0.03,0.04042,7e-05,2.86088]
[1778606221033,37.3,80309.82,0.03,0.03984,7e-05,2.82757]
[1778606223568,37.29,80310.86,0.03,0.03991,7e-05,2.83142]
[1778606224054,37.29,80311.17,0.03,0.03992,7e-05,2.83184]
[1778606225063,37.29,80311.17,0.03,0.03992,7e-05,2.83184]
[1778606225138,37.29,80311.17,0.03,0.03992,7e-05,2.83184]
[1778606225165,37.29,80318.6,0.03,0.04043,7e-05,2.86174]
[1778606231102,37.27,80317.96,0.03,0.04032,7e-05,2.85512]
[1778606236138,37.25,80312.84,0.03,0.03987,7e-05,2.82933]
[1778606239792,37.24,80310.89,0.03,0.03969,7e-05,2.81862]
[1778606241174,37.23,80299.31,0.03,0.03886,7e-05,2.77003]
[1778606245849,37.22,80295.17,0.03,0.03852,7e-05,2.75025]
[1778606251244,37.2,80299.49,0.03,0.03865,7e-05,2.75636]
[1778606256280,37.18,80300.78,0.03,0.03867,7e-05,2.75769]
[1778606261315,37.16,80305.64,0.03,0.03894,7e-05,2.77339]
[1778606264336,37.15,80293.94,0.03,0.0381,7e-05,2.72425]
[1778606269371,37.14,80292.93,0.03,0.03797,7e-05,2.71691]
[1778606271984,37.13,80293.71,0.03,0.038,7e-05,2.71867]
[1778606272051,37.13,80293.71,0.03,0.038,7e-05,2.71867]
[1778606272156,37.13,80293.71,0.03,0.038,7e-05,2.71867]
[1778606272393,37.13,80293.11,0.03,0.03795,7e-05,2.71562]
[1778606273400,37.13,80277.93,0.03,0.03693,7e-05,2.65508]
[1778606275812,37.12,80277.2,0.03,0.03686,7e-05,2.65108]
[1778606276420,37.12,80277.38,0.03,0.03686,7e-05,2.65122]
[1778606279197,37.12,80272.24,0.03,0.0365,7e-05,2.63006]
[1778606280843,37.11,80272.7,0.03,0.03652,7e-05,2.63077]
[1778606285483,37.1,80281.81,0.03,0.03707,7e-05,2.66363]
[1778606287681,37.1,80284.43,0.03,0.03722,7e-05,2.6727]
[1778606292532,37.08,80271.69,0.03,0.03633,7e-05,2.61981]
[1778606297574,37.07,80260.88,0.03,0.03559,6e-05,2.57543]
[1778606298587,37.07,80250.45,0.03,0.03491,6e-05,2.53508]
[1778606300953,37.06,80253.54,0.03,0.0351,6e-05,2.54601]
[1778606301006,37.06,80252.81,0.03,0.03505,6e-05,2.54323]
[1778606304745,37.06,80250.93,0.03,0.03491,6e-05,2.53484]
[1778606305346,37.06,80252.06,0.03,0.03497,6e-05,2.53832]
[1778606306686,37.06,80252.06,0.03,0.03497,6e-05,2.53832]
[1778606306716,37.05,80250.74,0.03,0.03488,6e-05,2.53288]
[1778606311751,37.05,80244.62,0.03,0.03438,6e-05,2.50157]
[1778606315415,37.04,80233.5,0.03,0.03367,6e-05,2.4585]
[1778606320815,37.03,80234.86,0.03,0.03373,6e-05,2.46222]
[1778606325410,37.03,80236.49,0.03,0.03381,6e-05,2.46743]
[1778606325485,37.03,80236.59,0.03,0.03381,6e-05,2.4672]
[1778606325784,37.03,80236.59,0.03,0.03381,6e-05,2.4672]
[1778606326856,37.03,80247.3,0.03,0.03447,6e-05,2.50716]
[1778606327863,37.02,80256.38,0.03,0.03504,6e-05,2.54128]
[1778606332327,37.02,80260.05,0.03,0.03525,6e-05,2.554]
[1778606337940,37.0,80262.36,0.03,0.03534,6e-05,2.55958]
[1778606342968,36.99,80257.94,0.03,0.03502,6e-05,2.54042]
[1778606348006,36.98,80265.02,0.03,0.03544,6e-05,2.56531]
[1778606349011,36.98,80272.71,0.03,0.03593,6e-05,2.59451]
[1778606354046,36.97,80265.87,0.03,0.03544,6e-05,2.56544]
[1778606359081,36.96,80265.04,0.03,0.03534,6e-05,2.55952]
[1778606364116,36.95,80270.18,0.03,0.03563,6e-05,2.57699]
[1778606368144,36.94,80258.23,0.03,0.03484,6e-05,2.52943]
[1778606370127,36.94,80253.63,0.03,0.03454,6e-05,2.51158]
[1778606370285,36.94,80253.63,0.03,0.03454,6e-05,2.51158]
[1778606370291,36.94,80244.17,0.03,0.03394,6e-05,2.47551]
[1778606376209,36.93,80246.36,0.03,0.03397,6e-05,2.47584]
[1778606376910,36.93,80246.36,0.03,0.03397,6e-05,2.47584]
[1778606381131,36.92,80244.09,0.03,0.03381,6e-05,2.46606]
[1778606381235,36.92,80242.39,0.03,0.0337,6e-05,2.45941]
[1778606386079,36.92,80238.76,0.03,0.03346,6e-05,2.44481]
[1778606386270,36.92,80238.76,0.03,0.03346,6e-05,2.44456]
[1778606391305,36.91,80240.27,0.03,0.03353,6e-05,2.44895]
[1778606393319,36.91,80249.43,0.03,0.03409,6e-05,2.48279]
[1778606397537,36.9,80276.38,0.03,0.03578,6e-05,2.58444]
[1778606399365,36.9,80293.5,0.03,0.03689,7e-05,2.65029]
[1778606399927,36.9,80293.5,0.03,0.03689,7e-05,2.65029]
[1778606400370,36.9,80296.95,0.03,0.03712,7e-05,2.66392]
[1778606400787,36.9,80296.95,0.03,0.03712,7e-05,2.66392]
[1778606401000,36.9,80296.95,0.03,0.03712,7e-05,2.66392]
[1778606401378,36.9,80316.4,0.03,0.03843,7e-05,2.74102]
[1778606401817,36.9,80316.4,0.03,0.03843,7e-05,2.74102]
[1778606402421,36.9,80316.4,0.03,0.03843,7e-05,2.74102]
[1778606402989,36.89,80323.03,0.03,0.03887,7e-05,2.76713]
[1778606403402,36.89,80323.33,0.03,0.03888,7e-05,2.76757]
[1778606404408,36.89,80344.8,0.03,0.04038,7e-05,2.85492]
[1778606405414,36.88,80352.97,0.03,0.04095,7e-05,2.88803]
[1778606407734,36.87,80375.01,0.03,0.04254,7e-05,2.9792]
[1778606410456,36.86,80401.22,0.03,0.04446,8e-05,3.0879]
[1778606411459,36.85,80409.78,0.03,0.0451,8e-05,3.12414]
[1778606416506,36.82,80401.49,0.03,0.04433,8e-05,3.08118]
[1778606417514,36.82,80413.53,0.03,0.04525,8e-05,3.13272]
[1778606421544,36.8,80397.81,0.03,0.04393,8e-05,3.05851]
[1778606423559,36.79,80384.39,0.03,0.04287,8e-05,2.99815]
[1778606425572,36.78,80376.83,0.03,0.04227,7e-05,2.96363]
[1778606426577,36.77,80368.4,0.03,0.04162,7e-05,2.92683]
[1778606429599,36.76,80358.09,0.03,0.04082,7e-05,2.8806]
[1778606433627,36.75,80353.74,0.03,0.04036,7e-05,2.85227]
[1778606435649,36.74,80366.7,0.03,0.04127,7e-05,2.90468]
[1778606437656,36.73,80373.55,0.03,0.04174,7e-05,2.93168]
[1778606442701,36.71,80361.79,0.03,0.04079,7e-05,2.87741]
[1778606444711,36.71,80345.77,0.03,0.03961,7e-05,2.80917]
[1778606449746,36.69,80345.56,0.03,0.03953,7e-05,2.80457]
[1778606452766,36.68,80356.62,0.03,0.04028,7e-05,2.84808]
[1778606453866,36.68,80358.64,0.03,0.04041,7e-05,2.85566]
[1778606454732,36.68,80358.64,0.03,0.04041,7e-05,2.85566]
[1778606462838,36.65,80359.87,0.03,0.04037,7e-05,2.85334]
[1778606467872,36.63,80363.76,0.03,0.04058,7e-05,2.86547]
[1778606473913,36.61,80362.88,0.03,0.04043,7e-05,2.85675]
[1778606476523,36.6,80370.93,0.03,0.04097,7e-05,2.88803]
[1778606482038,36.58,80370.17,0.03,0.04085,7e-05,2.88125]
[1778606488042,36.56,80373.56,0.03,0.041,7e-05,2.88956]
[1778606492050,36.54,80369.23,0.03,0.04052,7e-05,2.86051]
[1778606497080,36.52,80367.67,0.03,0.04034,7e-05,2.84998]
[1778606498969,36.52,80367.71,0.03,0.04033,7e-05,2.84935]
[1778606499095,36.52,80367.71,0.03,0.04031,7e-05,2.84856]
[1778606502565,36.51,80367.29,0.03,0.04025,7e-05,2.84522]
[1778606502627,36.51,80365.95,0.03,0.04014,7e-05,2.83884]
[1778606504611,36.5,80365.95,0.03,0.04013,7e-05,2.83805]
[1778606504712,36.5,80367.5,0.03,0.04023,7e-05,2.84375]
[1778606507231,36.49,80367.87,0.03,0.04023,7e-05,2.84372]
[1778606507282,36.49,80368.01,0.03,0.04022,7e-05,2.84352]
[1778606513193,36.47,80365.27,0.03,0.03995,7e-05,2.82744]
[1778606518228,36.46,80362.75,0.03,0.0397,7e-05,2.81319]
[1778606523263,36.44,80364.06,0.03,0.03973,7e-05,2.81495]
[1778606528298,36.42,80362.21,0.03,0.03954,7e-05,2.80362]
[1778606531718,36.42,80361.71,0.03,0.03947,7e-05,2.80012]
[1778606531748,36.42,80361.59,0.03,0.03945,7e-05,2.79892]
[1778606537361,36.4,80361.07,0.03,0.03934,7e-05,2.79255]
[1778606542397,36.38,80361.57,0.03,0.03932,7e-05,2.79115]
[1778606547434,36.37,80361.56,0.03,0.03926,7e-05,2.78768]
[1778606549055,36.37,80361.46,0.03,0.03924,7e-05,2.78658]
[1778606549124,36.37,80361.46,0.03,0.03924,7e-05,2.78658]
[1778606549469,36.36,80374.26,0.03,0.04015,7e-05,2.83922]
[1778606551227,36.36,80374.34,0.03,0.04014,7e-05,2.8388]
[1778606551328,36.36,80374.34,0.03,0.04014,7e-05,2.8388]
[1778606551474,36.36,80381.17,0.03,0.04053,7e-05,2.86008]
[1778606555500,36.34,80370.05,0.03,0.03967,7e-05,2.8103]
[1778606557515,36.34,80362.95,0.03,0.03914,7e-05,2.77948]
[1778606559528,36.33,80372.13,0.03,0.03978,7e-05,2.81623]
[1778606564563,36.32,80373.35,0.03,0.0398,7e-05,2.81765]
[1778606569598,36.3,80368.31,0.03,0.03938,7e-05,2.7931]
[1778606573436,36.29,80366.64,0.03,0.03922,7e-05,2.78408]
[1778606573676,36.29,80367.43,0.03,0.03927,7e-05,2.78666]
[1778606574048,36.29,80367.43,0.03,0.03927,7e-05,2.78666]
[1778606574772,36.29,80367.43,0.03,0.03927,7e-05,2.78666]
[1778606576732,36.28,80368.38,0.03,0.03931,7e-05,2.7892]
[1778606582691,36.26,80368.01,0.03,0.0392,7e-05,2.78281]
[1778606585336,36.26,80369.85,0.03,0.03931,7e-05,2.78902]
[1778606585711,36.26,80369.16,0.03,0.03924,7e-05,2.78544]
[1778606586633,36.26,80369.16,0.03,0.03924,7e-05,2.78544]
[1778606586718,36.25,80368.98,0.03,0.03922,7e-05,2.78398]
[1778606588297,36.25,80368.63,0.03,0.03918,7e-05,2.78181]
[1778606588732,36.25,80367.5,0.03,0.03909,7e-05,2.77642]
[1778606593767,36.23,80370.31,0.03,0.03923,7e-05,2.78454]
[1778606598802,36.22,80379.66,0.03,0.03983,7e-05,2.8199]
[1778606603816,36.2,80380.53,0.03,0.03984,7e-05,2.82047]
[1778606605058,36.2,80376.77,0.03,0.03955,7e-05,2.80322]
[1778606605852,36.19,80376.93,0.03,0.03955,7e-05,2.80315]
[1778606606098,36.19,80376.93,0.03,0.03955,7e-05,2.80315]
[1778606606852,36.19,80376.93,0.03,0.03955,7e-05,2.80315]
[1778606607337,36.19,80377.87,0.03,0.0396,7e-05,2.80633]
[1778606607866,36.19,80377.87,0.03,0.03959,7e-05,2.80559]
[1778606609927,36.19,80384.27,0.03,0.04004,7e-05,2.83165]
[1778606610887,36.18,80388.22,0.03,0.0403,7e-05,2.84667]
[1778606613796,36.17,80387.18,0.03,0.0401,7e-05,2.83405]
[1778606613908,36.17,80387.2,0.03,0.04009,7e-05,2.83334]
[1778606618942,36.15,80385.53,0.03,0.0399,7e-05,2.82245]
[1778606621436,36.15,80387.23,0.03,0.04,7e-05,2.82804]
[1778606621963,36.14,80386.75,0.03,0.03995,7e-05,2.82523]
[1778606622726,36.14,80386.75,0.03,0.03995,7e-05,2.82523]
[1778606622970,36.14,80387.3,0.03,0.03998,7e-05,2.82676]
[1778606628008,36.12,80394.56,0.03,0.04044,7e-05,2.85341]
[1778606633039,36.11,80390.03,0.03,0.04003,7e-05,2.83013]
[1778606638075,36.09,80386.87,0.03,0.03974,7e-05,2.81286]
[1778606643110,36.07,80389.65,0.03,0.03987,7e-05,2.82071]
[1778606647795,36.06,80402.57,0.03,0.04075,7e-05,2.87145]
[1778606651172,36.05,80410.45,0.03,0.04129,7e-05,2.90246]
[1778606656209,36.02,80411.34,0.03,0.04126,7e-05,2.90079]
[1778606661243,36.01,80409.35,0.03,0.04103,7e-05,2.88779]
[1778606665970,35.99,80411.39,0.03,0.04114,7e-05,2.89389]
[1778606666278,35.99,80411.6,0.03,0.04112,7e-05,2.89303]
[1778606671320,35.97,80409.04,0.03,0.04077,7e-05,2.87109]
[1778606672952,35.97,80409.04,0.03,0.04077,7e-05,2.87109]
[1778606673053,35.97,80397.96,0.03,0.03994,7e-05,2.82323]
[1778606675030,35.97,80397.9,0.03,0.03993,7e-05,2.82297]
[1778606675506,35.96,80397.65,0.03,0.0399,7e-05,2.82117]
[1778606678750,35.95,80402.96,0.03,0.04024,7e-05,2.84063]
[1778606678829,35.95,80401.09,0.03,0.04009,7e-05,2.83191]
[1778606679294,35.95,80401.09,0.03,0.04009,7e-05,2.83191]
[1778606679469,35.94,80400.74,0.03,0.04005,7e-05,2.82965]
[1778606681814,35.94,80400.36,0.03,0.04001,7e-05,2.82727]
[1778606681825,35.94,80398.56,0.03,0.03986,7e-05,2.81888]
[1778606682197,35.94,80398.56,0.03,0.03986,7e-05,2.81888]
[1778606682227,35.94,80398.56,0.03,0.03986,7e-05,2.81888]
[1778606682813,35.94,80398.56,0.03,0.03986,7e-05,2.81888]
[1778606682873,35.94,80396.79,0.03,0.03972,7e-05,2.81065]
[1778606688531,35.92,80395.04,0.03,0.03952,7e-05,2.79882]
[1778606693566,35.9,80391.89,0.03,0.03923,7e-05,2.78199]
[1778606697973,35.89,80391.59,0.03,0.03917,7e-05,2.77861]
[1778606698018,35.89,80391.59,0.03,0.03917,7e-05,2.77861]
[1778606698060,35.89,80391.78,0.03,0.03917,7e-05,2.7787]
[1778606701217,35.89,80391.96,0.03,0.03917,7e-05,2.77899]
[1778606701318,35.89,80391.96,0.03,0.03917,7e-05,2.77899]
[1778606701622,35.89,80392.16,0.03,0.03918,7e-05,2.77967]
[1778606703185,35.89,80391.82,0.03,0.03916,7e-05,2.77808]
[1778606703236,35.89,80391.82,0.03,0.03916,7e-05,2.77808]
[1778606703645,35.89,80393.89,0.03,0.0393,7e-05,2.78661]
[1778606706658,35.88,80383.76,0.03,0.03857,7e-05,2.74386]
[1778606709679,35.88,80390.85,0.03,0.03905,7e-05,2.77192]
[1778606711260,35.88,80389.82,0.03,0.03897,7e-05,2.76692]
[1778606711356,35.88,80389.82,0.03,0.03897,7e-05,2.76692]
[1778606711693,35.87,80386.91,0.03,0.03875,7e-05,2.75411]
[1778606716727,35.86,80385.13,0.03,0.03856,7e-05,2.74339]
[1778606721763,35.85,80396.6,0.03,0.03933,7e-05,2.78802]
[1778606726799,35.83,80397.12,0.03,0.0393,7e-05,2.78654]
[1778606731833,35.82,80395.78,0.03,0.03906,7e-05,2.7708]
[1778606736872,35.8,80393.06,0.03,0.0388,7e-05,2.75597]
[1778606741907,35.79,80388.05,0.03,0.03839,7e-05,2.73177]
[1778606746942,35.77,80380.79,0.03,0.03782,7e-05,2.69863]
[1778606751977,35.76,80373.92,0.03,0.03729,7e-05,2.66758]
[1778606757011,35.75,80372.27,0.03,0.03713,7e-05,2.65822]
[1778606762047,35.74,80372.52,0.03,0.03711,7e-05,2.6567]
[1778606766080,35.73,80358.26,0.03,0.0361,7e-05,2.59699]
[1778606771115,35.72,80356.85,0.03,0.03597,7e-05,2.58932]
[1778606774137,35.72,80363.52,0.03,0.0364,7e-05,2.61502]
[1778606778020,35.71,80365.01,0.03,0.03648,7e-05,2.61978]
[1778606778055,35.71,80365.01,0.03,0.03648,7e-05,2.61978]
[1778606778165,35.71,80365.71,0.03,0.03652,7e-05,2.6222]
[1778606778409,35.71,80365.71,0.03,0.03652,7e-05,2.6222]
[1778606779173,35.71,80381.74,0.03,0.03762,7e-05,2.68722]
[1778606780179,35.71,80373.31,0.03,0.03703,7e-05,2.65213]
[1778606782194,35.7,80366.06,0.03,0.03651,7e-05,2.62174]
[1778606783985,35.7,80366.06,0.03,0.03651,7e-05,2.62174]
[1778606784041,35.7,80368.38,0.03,0.03666,7e-05,2.6303]
[1778606785738,35.7,80368.54,0.03,0.03667,7e-05,2.63095]
[1778606789602,35.69,80377.3,0.03,0.03723,7e-05,2.66404]
[1778606793270,35.68,80371.2,0.03,0.0367,7e-05,2.63129]
[1778606798886,35.68,80370.68,0.03,0.03663,7e-05,2.62743]
[1778606804348,35.66,80373.85,0.03,0.0368,7e-05,2.63725]
[1778606809383,35.65,80374.47,0.03,0.0368,7e-05,2.6375]
[1778606814420,35.64,80371.31,0.03,0.03655,7e-05,2.62245]
[1778606816433,35.64,80379.85,0.03,0.03712,7e-05,2.65638]
[1778606821468,35.63,80379.45,0.03,0.03705,7e-05,2.65231]
[1778606825922,35.62,80385.71,0.03,0.03746,7e-05,2.67608]
[1778606825943,35.62,80385.71,0.03,0.03746,7e-05,2.67608]
[1778606826016,35.62,80387.52,0.03,0.03758,7e-05,2.68301]
[1778606826423,35.62,80387.52,0.03,0.03758,7e-05,2.68301]
[1778606826524,35.62,80396.82,0.03,0.03822,7e-05,2.72102]
[1778606827715,35.62,80396.82,0.03,0.03822,7e-05,2.72102]
[1778606827743,35.62,80396.63,0.03,0.0382,7e-05,2.71963]
[1778606830532,35.61,80389.36,0.03,0.03766,7e-05,2.68775]
[1778606832505,35.61,80387.18,0.03,0.03749,7e-05,2.67822]
[1778606839147,35.59,80385.71,0.03,0.03733,7e-05,2.66851]
[1778606844629,35.58,80388.86,0.03,0.03749,7e-05,2.67829]
[1778606849665,35.57,80387.47,0.03,0.03735,7e-05,2.66988]
[1778606854699,35.56,80385.95,0.03,0.03712,7e-05,2.65462]
[1778606860153,35.55,80385.9,0.03,0.03708,7e-05,2.65238]
[1778606860178,35.55,80385.9,0.03,0.03708,7e-05,2.65238]
[1778606860191,35.55,80382.4,0.03,0.03683,7e-05,2.63757]
[1778606863772,35.54,80375.74,0.03,0.03634,7e-05,2.60862]
[1778606868799,35.53,80385.09,0.03,0.03694,7e-05,2.64447]
[1778606873834,35.52,80386.48,0.03,0.037,7e-05,2.64772]
[1778606877862,35.51,80392.53,0.03,0.03739,7e-05,2.67061]
[1778606879639,35.51,80393.33,0.03,0.03743,7e-05,2.67339]
[1778606879876,35.51,80392.24,0.03,0.03735,7e-05,2.66838]
[1778606884912,35.5,80398.03,0.03,0.03771,7e-05,2.68973]
[1778606886724,35.49,80398.2,0.03,0.03771,7e-05,2.68991]
[1778606886754,35.49,80398.2,0.03,0.03771,7e-05,2.68991]
[1778606886924,35.49,80399.13,0.03,0.03777,7e-05,2.69322]
[1778606887849,35.49,80399.13,0.03,0.03777,7e-05,2.69322]
[1778606887935,35.49,80397.78,0.03,0.03767,7e-05,2.68709]
[1778606892790,35.48,80399.73,0.03,0.03778,7e-05,2.69358]
[1778606892883,35.48,80399.73,0.03,0.03778,7e-05,2.69358]
[1778606892950,35.48,80399.64,0.03,0.03775,7e-05,2.69215]
[1778606898003,35.47,80400.09,0.03,0.03774,7e-05,2.69137]
[1778606898697,35.47,80400.09,0.03,0.03774,7e-05,2.69137]
[1778606898810,35.47,80400.09,0.03,0.03774,7e-05,2.69137]
[1778606899010,35.46,80400.09,0.03,0.03773,7e-05,2.69083]
[1778606899536,35.46,80400.09,0.03,0.03773,7e-05,2.69083]
[1778606900018,35.46,80399.07,0.03,0.03765,7e-05,2.68607]
[1778606905059,35.45,80405.2,0.03,0.03804,7e-05,2.70884]
[1778606910088,35.44,80404.3,0.03,0.03792,7e-05,2.70234]
[1778606915123,35.43,80405.99,0.03,0.03791,7e-05,2.70021]
[1778606920158,35.42,80406.31,0.03,0.03789,7e-05,2.69887]
[1778606922238,35.41,80413.43,0.03,0.03838,7e-05,2.72756]
[1778606927645,35.4,80411.04,0.03,0.03816,7e-05,2.71466]
[1778606932776,35.39,80403.67,0.03,0.03759,7e-05,2.68132]
[1778606932861,35.39,80403.67,0.03,0.03759,7e-05,2.68132]
[1778606933248,35.39,80403.3,0.03,0.03756,7e-05,2.67929]
[1778606934375,35.39,80402.59,0.03,0.0375,7e-05,2.67586]
[1778606934481,35.39,80402.59,0.03,0.0375,7e-05,2.67586]
[1778606935263,35.38,80401.67,0.03,0.03742,7e-05,2.67156]
[1778606940298,35.37,80403.99,0.03,0.03755,7e-05,2.67875]
[1778606943325,35.37,80416.33,0.03,0.0384,7e-05,2.72884]
[1778606944183,35.37,80416.33,0.03,0.0384,7e-05,2.72884]
[1778606944216,35.37,80416.33,0.03,0.0384,7e-05,2.72884]
[1778606944332,35.37,80415.3,0.03,0.03832,7e-05,2.72395]
[1778606949368,35.35,80418.29,0.03,0.03848,7e-05,2.73367]
[1778606954402,35.34,80418.58,0.03,0.03845,7e-05,2.73202]
[1778606959993,35.33,80418.66,0.03,0.0384,7e-05,2.72896]
[1778606965480,35.32,80415.78,0.03,0.03815,7e-05,2.71404]
[1778606970515,35.31,80413.24,0.03,0.03792,7e-05,2.70071]
[1778606975553,35.29,80414.35,0.03,0.03787,7e-05,2.69629]
[1778606981592,35.28,80410.61,0.03,0.03755,7e-05,2.67765]
[1778606986629,35.27,80410.74,0.03,0.03752,7e-05,2.67573]
[1778606991663,35.26,80412.46,0.03,0.0376,7e-05,2.6804]
[1778606996703,35.25,80409.96,0.03,0.03738,7e-05,2.6675]
[1778606998870,35.25,80409.96,0.03,0.03737,7e-05,2.667]
[1778606998972,35.25,80409.96,0.03,0.03737,7e-05,2.667]
[1778606999073,35.25,80398.33,0.03,0.03654,7e-05,2.61808]
[1778607004756,35.24,80397.14,0.03,0.03641,7e-05,2.61074]
[1778607010345,35.23,80397.03,0.03,0.03637,7e-05,2.60828]
[1778607013121,35.22,80402.97,0.03,0.03677,7e-05,2.63183]
[1778607013222,35.22,80412.88,0.03,0.03746,7e-05,2.67239]
[1778607018854,35.21,80412.01,0.03,0.03734,7e-05,2.66575]
[1778607020974,35.21,80423.23,0.03,0.03813,7e-05,2.71165]
[1778607026910,35.19,80423.48,0.03,0.03809,7e-05,2.70923]
[1778607031945,35.18,80423.66,0.03,0.03796,7e-05,2.70067]
[1778607036980,35.17,80424.85,0.03,0.038,7e-05,2.70289]
[1778607042015,35.16,80421.19,0.03,0.03769,7e-05,2.6849]
[1778607047051,35.15,80421.0,0.03,0.03764,7e-05,2.68153]
[1778607052084,35.14,80422.65,0.03,0.03771,7e-05,2.68587]
[1778607056140,35.13,80421.02,0.03,0.03757,7e-05,2.67754]
[1778607056144,35.13,80421.02,0.03,0.03757,7e-05,2.67754]
[1778607056228,35.13,80421.02,0.03,0.03757,7e-05,2.67754]
[1778607056268,35.13,80426.27,0.03,0.03793,7e-05,2.69903]
[1778607058129,35.12,80433.35,0.03,0.03843,7e-05,2.72781]
[1778607059942,35.12,80437.09,0.03,0.03869,7e-05,2.74308]
[1778607060023,35.12,80437.09,0.03,0.03869,7e-05,2.74308]
[1778607060151,35.12,80438.47,0.03,0.03878,7e-05,2.74835]
[1778607065177,35.11,80436.48,0.03,0.03858,7e-05,2.73691]
[1778607070213,35.09,80435.65,0.03,0.03847,7e-05,2.73053]
[1778607075247,35.08,80426.18,0.03,0.03774,7e-05,2.68785]
[1778607077389,35.08,80422.05,0.03,0.03744,7e-05,2.67009]
[1778607077491,35.08,80422.05,0.03,0.03744,7e-05,2.67009]
[1778607077509,35.08,80421.04,0.03,0.03736,7e-05,2.66542]
[1778607083304,35.07,80422.15,0.03,0.03739,7e-05,2.66736]
[1778607088339,35.06,80423.37,0.03,0.03744,7e-05,2.67022]
[1778607090692,35.06,80423.65,0.03,0.03745,7e-05,2.6705]
[1778607090777,35.06,80423.65,0.03,0.03745,7e-05,2.6705]
[1778607091360,35.05,80423.99,0.03,0.03738,7e-05,2.66503]
[1778607091691,35.05,80423.99,0.03,0.03738,7e-05,2.66503]
[1778607091781,35.05,80423.99,0.03,0.03738,7e-05,2.66503]
[1778607092369,35.05,80426.65,0.03,0.03756,7e-05,2.6757]
[1778607093602,35.05,80424.56,0.03,0.0374,7e-05,2.66652]
[1778607094381,35.05,80419.06,0.03,0.03701,7e-05,2.6432]
[1778607095388,35.05,80407.25,0.03,0.03617,7e-05,2.59412]
[1778607098417,35.04,80399.9,0.03,0.03565,7e-05,2.56324]
[1778607098911,35.04,80399.9,0.03,0.03565,7e-05,2.56324]
[1778607099042,35.04,80399.9,0.03,0.03565,7e-05,2.56324]
[1778607099226,35.04,80399.9,0.03,0.03565,7e-05,2.56324]
[1778607099426,35.04,80405.33,0.03,0.03602,7e-05,2.5851]
[1778607104459,35.04,80404.89,0.03,0.03597,7e-05,2.58174]
[1778607107479,35.03,80393.45,0.03,0.03517,7e-05,2.53434]
[1778607111079,35.03,80395.46,0.03,0.03529,7e-05,2.54173]
[1778607116544,35.02,80395.55,0.03,0.03527,7e-05,2.54053]
[1778607121578,35.02,80400.93,0.03,0.03561,7e-05,2.56098]
[1778607125606,35.01,80412.48,0.03,0.03639,7e-05,2.60689]
[1778607127422,35.01,80412.48,0.03,0.03639,7e-05,2.60689]
[1778607128442,35.01,80417.07,0.03,0.0367,7e-05,2.62502]
[1778607128455,35.01,80425.06,0.03,0.03725,7e-05,2.65781]
[1778607129634,35.0,80437.04,0.03,0.0381,7e-05,2.70767]
[1778607132655,35.0,80448.75,0.03,0.03893,7e-05,2.75575]
[1778607135494,34.99,80451.28,0.03,0.0391,7e-05,2.76595]
[1778607135523,34.99,80451.28,0.03,0.0391,7e-05,2.76595]
[1778607136037,34.99,80452.29,0.03,0.03917,7e-05,2.76963]
[1778607136070,34.99,80453.33,0.03,0.03922,7e-05,2.77277]
[1778607137320,34.99,80453.33,0.03,0.03922,7e-05,2.77277]
[1778607142726,34.97,80456.57,0.03,0.03939,7e-05,2.78267]
[1778607147761,34.96,80457.17,0.03,0.03941,7e-05,2.78343]
[1778607152796,34.96,80455.58,0.03,0.03919,7e-05,2.76928]
[1778607157833,34.95,80457.27,0.03,0.03927,7e-05,2.77404]
[1778607162868,34.94,80453.32,0.03,0.03892,7e-05,2.75378]
[1778607167028,34.93,80456.61,0.03,0.03913,7e-05,2.76593]
[1778607167038,34.92,80455.91,0.03,0.03905,7e-05,2.76155]
[1778607171148,34.91,80455.59,0.03,0.03899,7e-05,2.75814]
[1778607171181,34.91,80449.99,0.03,0.03857,7e-05,2.7335]
[1778607173946,34.9,80440.94,0.03,0.03788,7e-05,2.69323]
[1778607175959,34.9,80433.93,0.03,0.03736,7e-05,2.66261]
[1778607181557,34.89,80434.79,0.03,0.03737,7e-05,2.66363]
[1778607187036,34.88,80435.63,0.03,0.03738,7e-05,2.66407]
[1778607192071,34.87,80431.34,0.03,0.03703,7e-05,2.64368]
[1778607197105,34.86,80433.58,0.03,0.03715,7e-05,2.6507]
[1778607202141,34.85,80431.63,0.03,0.03697,7e-05,2.64025]
[1778607204155,34.84,80421.86,0.03,0.03627,7e-05,2.59887]
[1778607209191,34.84,80429.85,0.03,0.0368,7e-05,2.63003]
[1778607214225,34.83,80425.27,0.03,0.03636,7e-05,2.60255]
[1778607219260,34.82,80418.18,0.03,0.03584,7e-05,2.57161]
[1778607224295,34.81,80419.69,0.03,0.03591,7e-05,2.57615]
[1778607230337,34.81,80420.0,0.03,0.0359,7e-05,2.57559]
[1778607235372,34.8,80421.36,0.03,0.03597,7e-05,2.57962]
[1778607240407,34.79,80418.63,0.03,0.03576,7e-05,2.56686]
[1778607243428,34.79,80425.95,0.03,0.03625,7e-05,2.59606]
[1778607248463,34.78,80429.44,0.03,0.03646,7e-05,2.60872]
[1778607251484,34.78,80436.15,0.03,0.03692,7e-05,2.63554]
[1778607256518,34.77,80436.88,0.03,0.03693,7e-05,2.63655]
[1778607259540,34.76,80445.77,0.03,0.03755,7e-05,2.67256]
[1778607264575,34.75,80446.75,0.03,0.03758,7e-05,2.67432]
[1778607269610,34.74,80446.64,0.03,0.03753,7e-05,2.67144]
[1778607274645,34.73,80448.25,0.03,0.03752,7e-05,2.66933]
[1778607279682,34.72,80451.79,0.03,0.03773,7e-05,2.68178]
[1778607284716,34.71,80451.34,0.03,0.03765,7e-05,2.67723]
[1778607289750,34.7,80452.79,0.03,0.03771,7e-05,2.68062]
[1778607294786,34.69,80453.46,0.03,0.03771,7e-05,2.68073]
[1778607295119,34.69,80453.46,0.03,0.03771,7e-05,2.68073]
[1778607295216,34.69,80453.39,0.03,0.0377,7e-05,2.67988]
[1778607300822,34.68,80453.77,0.03,0.03769,7e-05,2.67928]
[1778607300833,34.68,80450.86,0.03,0.03747,7e-05,2.6664]
[1778607305863,34.67,80451.01,0.03,0.03743,7e-05,2.66437]
[1778607310898,34.66,80451.52,0.03,0.03742,7e-05,2.66386]
[1778607315625,34.65,80451.72,0.03,0.03741,7e-05,2.66312]
[1778607315726,34.64,80451.95,0.03,0.03741,7e-05,2.66303]
[1778607316995,34.64,80451.95,0.03,0.03741,7e-05,2.66303]
[1778607317043,34.64,80452.23,0.03,0.03741,7e-05,2.66316]
[1778607322551,34.63,80451.28,0.03,0.0373,7e-05,2.65652]
[1778607323845,34.63,80451.28,0.03,0.0373,7e-05,2.65652]
[1778607323994,34.63,80450.63,0.03,0.03724,7e-05,2.65326]
[1778607324901,34.63,80450.63,0.03,0.03724,7e-05,2.65326]
[1778607324999,34.63,80441.0,0.03,0.03654,7e-05,2.61232]
[1778607329025,34.62,80450.1,0.03,0.03716,7e-05,2.64869]
[1778607330029,34.62,80450.1,0.03,0.03716,7e-05,2.64869]
[1778607330593,34.62,80450.1,0.03,0.03716,7e-05,2.64869]
[1778607330695,34.61,80464.82,0.03,0.03821,7e-05,2.71017]
[1778607331065,34.61,80464.82,0.03,0.03821,7e-05,2.71017]
[1778607331827,34.61,80464.88,0.03,0.03812,7e-05,2.7033]
[1778607332621,34.61,80464.27,0.03,0.03807,7e-05,2.7001]
[1778607338087,34.59,80464.64,0.03,0.03803,7e-05,2.69829]
[1778607341885,34.59,80465.82,0.03,0.03809,7e-05,2.70169]
[1778607342692,34.59,80455.77,0.03,0.03735,7e-05,2.65837]
[1778607344652,34.58,80445.92,0.03,0.03663,7e-05,2.61601]
[1778607347805,34.58,80434.47,0.03,0.0358,7e-05,2.56725]
[1778607348169,34.58,80425.4,0.03,0.03517,7e-05,2.52962]
[1778607350178,34.57,80417.49,0.03,0.03462,7e-05,2.49694]
[1778607352296,34.57,80410.58,0.03,0.03415,7e-05,2.4687]
[1778607353397,34.57,80410.58,0.03,0.03415,7e-05,2.4687]
[1778607353498,34.57,80410.76,0.03,0.03416,7e-05,2.46927]
[1778607354823,34.57,80410.76,0.03,0.03416,7e-05,2.46927]
[1778607355213,34.57,80408.83,0.03,0.03402,7e-05,2.46122]
[1778607360248,34.57,80408.4,0.03,0.03398,7e-05,2.45887]
[1778607361595,34.57,80408.4,0.03,0.03398,7e-05,2.45887]
[1778607361674,34.57,80417.56,0.03,0.0346,7e-05,2.4957]
[1778607363598,34.57,80421.95,0.03,0.0349,7e-05,2.51336]
[1778607363681,34.57,80421.95,0.03,0.0349,7e-05,2.51336]
[1778607363777,34.57,80422.41,0.03,0.03492,7e-05,2.51503]
[1778607367846,34.56,80421.75,0.03,0.03487,7e-05,2.51171]
[1778607368304,34.56,80420.83,0.03,0.0348,7e-05,2.50755]
[1778607373340,34.56,80419.53,0.03,0.03469,7e-05,2.50133]
[1778607378376,34.55,80421.49,0.03,0.03481,7e-05,2.50835]
[1778607383409,34.55,80425.02,0.03,0.03504,7e-05,2.52175]
[1778607388444,34.55,80424.45,0.03,0.03498,7e-05,2.51839]
[1778607393480,34.54,80425.15,0.03,0.03493,7e-05,2.51401]
[1778607398514,34.54,80424.44,0.03,0.03487,7e-05,2.51025]
[1778607403549,34.54,80424.28,0.03,0.03484,7e-05,2.50881]
[1778607408595,34.53,80424.88,0.03,0.03487,7e-05,2.51048]
[1778607412613,34.53,80441.4,0.03,0.036,7e-05,2.57769]
[1778607417653,34.52,80447.02,0.03,0.03637,7e-05,2.59961]
[1778607420505,34.52,80446.3,0.03,0.03631,7e-05,2.59598]
[1778607420669,34.52,80446.69,0.03,0.03634,7e-05,2.5973]
[1778607426711,34.51,80452.09,0.03,0.03668,7e-05,2.61785]
[1778607428515,34.51,80451.36,0.03,0.03663,7e-05,2.61443]
[1778607428725,34.51,80451.18,0.03,0.03661,7e-05,2.61331]
[1778607429684,34.51,80451.18,0.03,0.03661,7e-05,2.61331]
[1778607429860,34.51,80451.18,0.03,0.03661,7e-05,2.61331]
[1778607432753,34.5,80440.84,0.03,0.03585,7e-05,2.56889]
[1778607437788,34.5,80441.55,0.03,0.03588,7e-05,2.5704]
[1778607442823,34.49,80442.58,0.03,0.03592,7e-05,2.57308]
[1778607447860,34.48,80446.29,0.03,0.03616,7e-05,2.58681]
[1778607449261,34.48,80442.52,0.03,0.03588,7e-05,2.57078]
[1778607449874,34.48,80442.52,0.03,0.03588,7e-05,2.57045]
[1778607454907,34.47,80442.82,0.03,0.03579,7e-05,2.56372]
[1778607456199,34.47,80442.55,0.03,0.03577,7e-05,2.56228]
[1778607456921,34.47,80442.37,0.03,0.03575,7e-05,2.56121]
[1778607457682,34.47,80442.37,0.03,0.03575,7e-05,2.56121]
[1778607457929,34.47,80440.73,0.03,0.03563,7e-05,2.5541]
[1778607462963,34.46,80436.81,0.03,0.03533,7e-05,2.5365]
[1778607467997,34.46,80440.96,0.03,0.03559,7e-05,2.55223]
[1778607473621,34.45,80434.99,0.03,0.03515,7e-05,2.52589]
[1778607480061,34.45,80437.32,0.03,0.03529,7e-05,2.53444]
[1778607480104,34.44,80437.8,0.03,0.03532,7e-05,2.53588]
[1778607481091,34.44,80437.8,0.03,0.03532,7e-05,2.53588]
[1778607481148,34.44,80437.92,0.03,0.03532,7e-05,2.53611]
[1778607487134,34.44,80440.82,0.03,0.0355,7e-05,2.54641]
[1778607491135,34.43,80440.52,0.03,0.03547,7e-05,2.54489]
[1778607491236,34.43,80440.4,0.03,0.03544,7e-05,2.54329]
[1778607492275,34.43,80440.4,0.03,0.03544,7e-05,2.54329]
[1778607492376,34.43,80440.43,0.03,0.03544,7e-05,2.54314]
[1778607498211,34.42,80438.92,0.03,0.03531,7e-05,2.53561]
[1778607503832,34.42,80442.2,0.03,0.03552,7e-05,2.54758]
[1778607507383,34.41,80441.94,0.03,0.03548,7e-05,2.54568]
[1778607507485,34.41,80442.79,0.03,0.03554,7e-05,2.54891]
[1778607513902,34.41,80439.85,0.03,0.03522,7e-05,2.52887]
[1778607520365,34.4,80440.19,0.03,0.03522,7e-05,2.52855]
[1778607521372,34.4,80431.68,0.03,0.03463,7e-05,2.49345]
[1778607526454,34.39,80425.38,0.03,0.03419,7e-05,2.46706]
[1778607528421,34.39,80416.77,0.03,0.0336,7e-05,2.43217]
[1778607534043,34.39,80413.66,0.03,0.03339,7e-05,2.41949]
[1778607539500,34.39,80413.89,0.03,0.0334,7e-05,2.42009]
[1778607541514,34.39,80423.32,0.03,0.03403,7e-05,2.45774]
[1778607547556,34.39,80426.02,0.03,0.0342,7e-05,2.46789]
[1778607552594,34.38,80425.99,0.03,0.03419,7e-05,2.46713]
[1778607555614,34.38,80433.73,0.03,0.03471,7e-05,2.49812]
[1778607558633,34.38,80444.1,0.03,0.03541,7e-05,2.54003]
[1778607562661,34.38,80452.59,0.03,0.03599,7e-05,2.57412]
[1778607565685,34.37,80460.13,0.03,0.03651,7e-05,2.60472]
[1778607571725,34.36,80463.34,0.03,0.03662,7e-05,2.60966]
[1778607576759,34.36,80463.78,0.03,0.03662,7e-05,2.60981]
[1778607581794,34.35,80463.53,0.03,0.03657,7e-05,2.60708]
[1778607586829,34.34,80464.78,0.03,0.03663,7e-05,2.61064]
[1778607590070,34.34,80451.66,0.03,0.03568,7e-05,2.55475]
[1778607595892,34.33,80445.89,0.03,0.03526,7e-05,2.52952]
[1778607600927,34.33,80448.8,0.03,0.03544,7e-05,2.54048]
[1778607605976,34.32,80448.28,0.03,0.03538,7e-05,2.53715]
[1778607611016,34.32,80452.69,0.03,0.03567,7e-05,2.5542]
[1778607616051,34.31,80453.99,0.03,0.03574,7e-05,2.55825]
[1778607621086,34.31,80455.77,0.03,0.03584,7e-05,2.5643]
[1778607625116,34.3,80446.27,0.03,0.03516,7e-05,2.52383]
[1778607627132,34.3,80437.63,0.03,0.03456,7e-05,2.48801]
[1778607632163,34.3,80436.14,0.03,0.03436,7e-05,2.47497]
[1778607638210,34.29,80435.59,0.03,0.03431,7e-05,2.47195]
[1778607643240,34.29,80435.3,0.03,0.03428,7e-05,2.47014]
[1778607648275,34.29,80434.53,0.03,0.03422,7e-05,2.46638]
[1778607653310,34.29,80434.34,0.03,0.03419,7e-05,2.46501]
[1778607658345,34.28,80434.27,0.03,0.03418,7e-05,2.46418]
[1778607663380,34.28,80436.99,0.03,0.03436,7e-05,2.47467]
[1778607668415,34.28,80436.44,0.03,0.03431,7e-05,2.47184]
[1778607673452,34.28,80436.52,0.03,0.0343,7e-05,2.47147]
[1778607678485,34.27,80439.77,0.03,0.03451,7e-05,2.48411]
[1778607683520,34.27,80439.12,0.03,0.03446,7e-05,2.48079]
[1778607688555,34.27,80440.68,0.03,0.03455,7e-05,2.48643]
[1778607691577,34.27,80436.18,0.03,0.03416,7e-05,2.46149]
[1778607696614,34.27,80434.11,0.03,0.03401,7e-05,2.4526]
[1778607701647,34.26,80434.74,0.03,0.03404,7e-05,2.45461]
[1778607706682,34.26,80433.9,0.03,0.03398,7e-05,2.45067]
[1778607711718,34.26,80432.98,0.03,0.03391,7e-05,2.44643]
[1778607716753,34.26,80435.4,0.03,0.03406,7e-05,2.45569]
[1778607721649,34.25,80435.86,0.03,0.03408,7e-05,2.45707]
[1778607721789,34.25,80435.56,0.03,0.03406,7e-05,2.45573]
[1778607726823,34.25,80437.09,0.03,0.03416,7e-05,2.46136]
[1778607727830,34.25,80444.8,0.03,0.03468,7e-05,2.49264]
[1778607731244,34.25,80449.39,0.03,0.03499,7e-05,2.51108]
[1778607731858,34.25,80449.67,0.03,0.035,7e-05,2.51181]
[1778607736893,34.24,80451.46,0.03,0.03511,7e-05,2.5181]
[1778607738019,34.24,80451.46,0.03,0.03511,7e-05,2.5181]
[1778607738120,34.24,80451.79,0.03,0.03513,7e-05,2.51925]
[1778607743140,34.24,80454.1,0.03,0.03527,7e-05,2.52769]
[1778607744101,34.24,80454.1,0.03,0.03527,7e-05,2.52769]
[1778607744199,34.24,80454.01,0.03,0.03526,7e-05,2.52709]
[1778607744709,34.24,80454.01,0.03,0.03526,7e-05,2.52709]
[1778607744712,34.24,80454.01,0.03,0.03526,7e-05,2.52709]
[1778607746963,34.23,80446.91,0.03,0.03476,7e-05,2.49723]
[1778607748977,34.23,80440.14,0.03,0.03429,7e-05,2.46925]
[1778607753007,34.23,80433.64,0.03,0.03376,7e-05,2.43624]
[1778607759047,34.23,80435.66,0.03,0.03389,7e-05,2.44385]
[1778607764083,34.23,80427.97,0.03,0.03336,7e-05,2.41255]
[1778607769117,34.23,80418.33,0.03,0.03272,7e-05,2.37411]
[1778607774152,34.23,80415.61,0.03,0.03255,7e-05,2.36347]
[1778607779187,34.23,80414.94,0.03,0.03251,7e-05,2.36114]
[1778607783215,34.23,80422.83,0.03,0.03303,7e-05,2.39265]
[1778607787244,34.23,80429.84,0.03,0.0335,7e-05,2.42073]
[1778607793287,34.23,80429.16,0.03,0.03345,7e-05,2.41778]
[1778607798322,34.23,80426.51,0.03,0.03327,7e-05,2.40703]
[1778607803357,34.23,80427.11,0.03,0.03331,7e-05,2.40932]
[1778607808398,34.23,80426.86,0.03,0.03329,7e-05,2.40819]
[1778607813427,34.23,80426.94,0.03,0.03321,7e-05,2.40225]
[1778607818461,34.23,80427.06,0.03,0.03322,7e-05,2.40268]
[1778607823497,34.23,80427.11,0.03,0.03322,7e-05,2.40282]
[1778607831552,34.23,80426.95,0.03,0.03321,7e-05,2.40211]
[1778607836588,34.23,80426.51,0.03,0.03318,7e-05,2.40032]
[1778607841622,34.23,80433.98,0.03,0.03368,7e-05,2.43025]
[1778607843638,34.23,80443.04,0.03,0.03429,7e-05,2.46671]
[1778607848673,34.22,80447.76,0.03,0.03461,7e-05,2.48546]
[1778607850687,34.22,80455.59,0.03,0.03514,7e-05,2.51715]
[1778607855802,34.22,80461.71,0.03,0.03556,7e-05,2.54167]
[1778607856293,34.22,80471.83,0.03,0.03627,7e-05,2.58379]
[1778607857751,34.21,80482.47,0.03,0.03703,7e-05,2.62817]
[1778607862828,34.21,80488.29,0.03,0.03743,7e-05,2.65148]
[1778607868829,34.2,80490.23,0.03,0.03752,7e-05,2.65703]
[1778607873864,34.19,80489.58,0.03,0.03735,7e-05,2.6458]
[1778607878187,34.18,80485.7,0.03,0.03705,7e-05,2.62813]
[1778607878287,34.18,80486.56,0.03,0.03711,7e-05,2.63145]
[1778607883934,34.17,80487.04,0.03,0.03711,7e-05,2.6314]
[1778607884599,34.17,80487.04,0.03,0.03711,7e-05,2.6314]
[1778607884941,34.17,80487.66,0.03,0.03715,7e-05,2.63369]
[1778607892833,34.17,80488.17,0.03,0.03716,7e-05,2.63447]
[1778607892873,34.16,80488.2,0.03,0.03714,7e-05,2.63319]
[1778607898033,34.15,80488.48,0.03,0.03713,7e-05,2.63264]
[1778607903070,34.15,80492.2,0.03,0.03737,7e-05,2.6468]
[1778607906497,34.14,80492.24,0.03,0.03735,7e-05,2.64582]
[1778607907227,34.14,80492.24,0.03,0.03735,7e-05,2.64582]
[1778607907911,34.14,80493.18,0.03,0.03742,7e-05,2.64948]
[1778607908103,34.14,80493.18,0.03,0.03741,7e-05,2.64911]
[1778607913138,34.13,80498.38,0.03,0.03776,7e-05,2.66949]
[1778607918173,34.12,80498.14,0.03,0.03771,7e-05,2.66646]
[1778607923207,34.12,80497.19,0.03,0.0376,7e-05,2.66039]
[1778607928243,34.11,80498.89,0.03,0.03769,7e-05,2.66574]
[1778607934285,34.1,80500.33,0.03,0.03767,7e-05,2.663]
[1778607939320,34.09,80500.34,0.03,0.03764,7e-05,2.66106]
[1778607944355,34.08,80500.09,0.03,0.03759,7e-05,2.65801]
[1778607950397,34.07,80501.34,0.03,0.03764,7e-05,2.66098]
[1778607953420,34.05,80488.75,0.03,0.03663,7e-05,2.60236]
[1778607954429,34.04,80480.82,0.03,0.03601,7e-05,2.56582]
[1778607959463,34.03,80476.97,0.03,0.03568,7e-05,2.54643]
[1778607964499,34.02,80469.46,0.03,0.03513,7e-05,2.51406]
[1778607967097,34.02,80454.8,0.03,0.03411,7e-05,2.45325]
[1778607970539,34.02,80447.8,0.03,0.03363,7e-05,2.42473]
[1778607973562,34.02,80440.3,0.03,0.03312,7e-05,2.3945]
[1778607976367,34.02,80452.59,0.03,0.03396,7e-05,2.44432]
[1778607978244,34.02,80455.81,0.03,0.03418,7e-05,2.45743]
[1778607983632,34.02,80456.44,0.03,0.03421,7e-05,2.45965]
[1778607984703,34.02,80456.44,0.03,0.03421,7e-05,2.45965]
[1778607990683,34.02,80454.99,0.03,0.03411,7e-05,2.45335]
[1778607995384,34.02,80466.2,0.03,0.0348,7e-05,2.49285]
[1778608001197,34.02,80468.4,0.03,0.03494,7e-05,2.50153]
[1778608007380,34.01,80472.53,0.03,0.03522,7e-05,2.51766]
[1778608013842,34.01,80471.37,0.03,0.03512,7e-05,2.51194]
[1778608018877,34.01,80472.25,0.03,0.03517,7e-05,2.51496]
[1778608023912,34.0,80472.87,0.03,0.0352,7e-05,2.5169]
[1778608027941,34.0,80480.16,0.03,0.03571,7e-05,2.54675]
[1778608032976,34.0,80479.69,0.03,0.03566,7e-05,2.54393]
[1778608038011,33.99,80479.37,0.03,0.03562,7e-05,2.54176]
[1778608042039,33.99,80487.51,0.03,0.03619,7e-05,2.57533]
[1778608047074,33.99,80490.76,0.03,0.03641,7e-05,2.5879]
[1778608052109,33.98,80490.94,0.03,0.03632,7e-05,2.58105]
[1778608056138,33.98,80498.21,0.03,0.03683,7e-05,2.61094]
[1778608061174,33.97,80496.51,0.03,0.03668,7e-05,2.60232]
[1778608066209,33.97,80497.71,0.03,0.03674,7e-05,2.6061]
[1778608071245,33.96,80497.0,0.03,0.03667,7e-05,2.60173]
[1778608076279,33.96,80494.9,0.03,0.03649,7e-05,2.59148]
[1778608081316,33.95,80495.61,0.03,0.03652,7e-05,2.59318]
[1778608085343,33.95,80484.37,0.03,0.0357,7e-05,2.54467]
[1778608087356,33.95,80474.98,0.03,0.03503,7e-05,2.50516]
[1778608091063,33.94,80475.08,0.03,0.03503,7e-05,2.50523]
[1778608091386,33.94,80475.33,0.03,0.03504,7e-05,2.50615]
[1778608092142,33.94,80475.33,0.03,0.03504,7e-05,2.50615]
[1778608092392,33.94,80475.84,0.03,0.03508,7e-05,2.50815]
[1778608097427,33.94,80476.41,0.03,0.03511,7e-05,2.50993]
[1778608102464,33.94,80475.96,0.03,0.03507,7e-05,2.50746]
[1778608104769,33.94,80475.96,0.03,0.03506,7e-05,2.50722]
[1778608110520,33.93,80476.67,0.03,0.0351,7e-05,2.50946]
[1778608114720,33.93,80477.38,0.03,0.03506,7e-05,2.50561]
[1778608120591,33.93,80479.36,0.03,0.03519,7e-05,2.51315]
[1778608125036,33.93,80477.97,0.03,0.03508,7e-05,2.50688]
[1778608125173,33.93,80477.97,0.03,0.03508,7e-05,2.50688]
[1778608126634,33.93,80471.08,0.03,0.03459,7e-05,2.4781]
[1778608130600,33.93,80465.48,0.03,0.0342,7e-05,2.45494]
[1778608135697,33.93,80465.32,0.03,0.03419,7e-05,2.45419]
[1778608141332,33.93,80467.3,0.03,0.03433,7e-05,2.46221]
[1778608144756,33.92,80470.32,0.03,0.03453,7e-05,2.47458]
[1778608151402,33.92,80476.64,0.03,0.03497,7e-05,2.50019]
[1778608154855,33.92,80475.04,0.03,0.03485,7e-05,2.49337]
[1778608161472,33.92,80469.3,0.03,0.03444,7e-05,2.46913]
[1778608166917,33.92,80468.97,0.03,0.03441,7e-05,2.46753]
[1778608171954,33.92,80468.68,0.03,0.03431,7e-05,2.45975]
[1778608176988,33.92,80469.31,0.03,0.03435,7e-05,2.46213]
[1778608184039,33.92,80464.83,0.03,0.03404,7e-05,2.44361]
[1778608189073,33.92,80467.13,0.03,0.03419,7e-05,2.45293]
[1778608194691,33.92,80467.43,0.03,0.03421,7e-05,2.45405]
[1778608204178,33.91,80466.2,0.03,0.03412,7e-05,2.44879]
[1778608210225,33.91,80466.38,0.03,0.03413,7e-05,2.44945]
[1778608215258,33.91,80467.16,0.03,0.03419,7e-05,2.45257]
[1778608217272,33.91,80480.02,0.03,0.03508,7e-05,2.5056]
[1778608222305,33.91,80480.17,0.03,0.03508,7e-05,2.5057]
[1778608227340,33.91,80472.65,0.03,0.03455,7e-05,2.47404]
[1778608229827,33.91,80466.39,0.03,0.03411,7e-05,2.44826]
[1778608230003,33.91,80466.39,0.03,0.03411,7e-05,2.44826]
[1778608231368,33.91,80461.67,0.03,0.03371,7e-05,2.42275]
[1778608236405,33.91,80458.75,0.03,0.03351,7e-05,2.41115]
[1778608237411,33.91,80469.57,0.03,0.03426,7e-05,2.45531]
[1778608242449,33.91,80474.39,0.03,0.03459,7e-05,2.47491]
[1778608247485,33.91,80475.18,0.03,0.03464,7e-05,2.47791]
[1778608252520,33.91,80474.72,0.03,0.0346,7e-05,2.47574]
[1778608257553,33.91,80474.64,0.03,0.03459,7e-05,2.47516]
[1778608262596,33.9,80472.73,0.03,0.03445,7e-05,2.46709]
[1778608264684,33.9,80471.12,0.03,0.03434,7e-05,2.46042]
[1778608268085,33.9,80474.65,0.03,0.03459,7e-05,2.47483]
[1778608270646,33.9,80484.5,0.03,0.03527,7e-05,2.5155]
[1778608275683,33.9,80484.71,0.03,0.03528,7e-05,2.51577]
[1778608279710,33.9,80495.22,0.03,0.03602,7e-05,2.55944]
[1778608284781,33.9,80495.3,0.03,0.03601,7e-05,2.55897]
[1778608290787,33.89,80489.88,0.03,0.0356,7e-05,2.53484]
[1778608294712,33.89,80490.29,0.03,0.03554,7e-05,2.52969]
[1778608298847,33.88,80497.13,0.03,0.03602,7e-05,2.5577]
[1778608304889,33.88,80494.46,0.03,0.0358,7e-05,2.54531]
[1778608309924,33.88,80494.93,0.03,0.03582,7e-05,2.54644]
[1778608314960,33.87,80494.55,0.03,0.03578,7e-05,2.544]
[1778608322604,33.87,80495.9,0.03,0.03586,7e-05,2.54841]
[1778608328055,33.86,80498.57,0.03,0.03604,7e-05,2.55888]
[1778608331903,33.86,80501.2,0.03,0.03622,7e-05,2.5695]
[1778608332306,33.86,80501.2,0.03,0.03622,7e-05,2.5695]
[1778608337515,33.86,80504.09,0.03,0.0364,7e-05,2.58051]
[1778608337528,33.86,80504.09,0.03,0.0364,7e-05,2.58051]
[1778608337577,33.86,80503.82,0.03,0.03638,7e-05,2.57914]
[1778608340240,33.85,80503.86,0.03,0.03638,7e-05,2.57888]
[1778608340305,33.85,80503.86,0.03,0.03638,7e-05,2.57888]
[1778608340341,33.85,80504.93,0.03,0.03645,7e-05,2.58323]
[1778608344167,33.85,80511.78,0.03,0.03694,7e-05,2.61163]
[1778608350216,33.84,80514.02,0.03,0.03708,7e-05,2.61965]
[1778608355244,33.84,80513.88,0.03,0.03696,7e-05,2.61127]
[1778608360279,33.83,80510.62,0.03,0.0367,7e-05,2.59615]
[1778608365313,33.83,80506.45,0.03,0.03638,7e-05,2.57744]
[1778608368335,33.83,80513.86,0.03,0.03691,7e-05,2.60854]
[1778608373370,33.82,80516.02,0.03,0.03705,7e-05,2.61661]
[1778608378405,33.82,80517.69,0.03,0.03715,7e-05,2.62259]
[1778608382827,33.82,80517.91,0.03,0.03715,7e-05,2.62279]
[1778608382903,33.81,80518.13,0.03,0.03717,7e-05,2.62349]
[1778608388289,33.81,80518.15,0.03,0.03715,7e-05,2.62236]
[1778608391298,33.81,80526.97,0.03,0.03782,8e-05,2.66163]
[1778608397539,33.81,80516.12,0.03,0.03698,7e-05,2.61268]
[1778608402574,33.8,80518.71,0.03,0.03715,7e-05,2.62262]
[1778608407609,33.8,80522.05,0.03,0.03738,7e-05,2.63578]
[1778608412644,33.79,80520.12,0.03,0.03712,7e-05,2.61957]
[1778608417681,33.79,80519.61,0.03,0.03707,7e-05,2.61615]
[1778608421708,33.78,80526.37,0.03,0.03755,7e-05,2.64435]
[1778608426748,33.78,80522.92,0.03,0.03727,7e-05,2.62807]
[1778608431783,33.77,80523.62,0.03,0.0373,7e-05,2.62979]
[1778608436823,33.77,80523.0,0.03,0.03723,7e-05,2.6258]
[1778608441857,33.76,80524.29,0.03,0.0373,7e-05,2.63009]
[1778608442110,33.76,80524.29,0.03,0.0373,7e-05,2.63009]
[1778608442865,33.76,80528.27,0.03,0.0376,8e-05,2.64711]
[1778608447901,33.77,80530.49,0.03,0.03782,8e-05,2.65988]
[1778608448726,33.77,80530.49,0.03,0.03782,8e-05,2.65988]
[1778608448907,33.77,80530.77,0.03,0.03785,8e-05,2.66172]
[1778608449951,33.77,80530.77,0.03,0.03785,8e-05,2.66172]
[1778608450017,33.77,80530.75,0.03,0.03784,8e-05,2.66132]
[1778608452313,33.77,80534.94,0.03,0.03817,8e-05,2.67996]
[1778608452935,33.78,80538.27,0.03,0.03843,8e-05,2.69518]
[1778608454949,33.78,80547.83,0.03,0.03916,8e-05,2.73727]
[1778608457659,33.78,80547.74,0.03,0.03916,8e-05,2.73712]
[1778608457845,33.78,80547.74,0.03,0.03916,8e-05,2.73712]
[1778608457972,33.78,80547.57,0.03,0.03915,8e-05,2.73648]
[1778608458482,33.78,80547.57,0.03,0.03915,8e-05,2.73648]
[1778608458981,33.78,80558.26,0.03,0.03999,8e-05,2.78443]
[1778608460739,33.78,80562.28,0.03,0.04031,8e-05,2.80261]
[1778608460993,33.78,80562.18,0.03,0.0403,8e-05,2.80217]
[1778608462092,33.78,80562.23,0.03,0.0403,8e-05,2.80241]
[1778608463006,33.78,80562.13,0.03,0.0403,8e-05,2.80198]
[1778608468043,33.78,80559.26,0.03,0.04007,8e-05,2.78905]
[1778608471064,33.78,80553.76,0.03,0.03955,8e-05,2.75786]
[1778608476099,33.78,80554.46,0.03,0.03961,8e-05,2.76145]
[1778608477915,33.78,80554.46,0.03,0.03961,8e-05,2.76145]
[1778608478016,33.78,80554.65,0.03,0.03963,8e-05,2.76249]
[1778608478112,33.78,80554.65,0.03,0.03963,8e-05,2.76249]
[1778608483739,33.78,80555.64,0.03,0.03972,8e-05,2.76749]
[1778608489521,33.78,80553.92,0.03,0.03958,8e-05,2.7597]
[1778608489780,33.78,80553.92,0.03,0.03958,8e-05,2.7597]
[1778608489813,33.78,80554.2,0.03,0.0396,8e-05,2.7605]
[1778608495232,33.78,80557.2,0.03,0.03984,8e-05,2.77448]
[1778608500546,33.78,80557.88,0.03,0.0399,8e-05,2.77782]
[1778608500567,33.79,80558.48,0.03,0.03995,8e-05,2.78079]
[1778608501946,33.79,80558.48,0.03,0.03995,8e-05,2.78079]
[1778608502025,33.79,80563.31,0.03,0.04034,8e-05,2.80266]
[1778608504427,33.79,80569.44,0.03,0.04083,8e-05,2.83055]
[1778608510031,33.79,80570.42,0.03,0.04091,8e-05,2.83501]
[1778608510575,33.79,80570.19,0.03,0.04089,8e-05,2.83396]
[1778608510675,33.79,80570.31,0.03,0.0409,8e-05,2.83449]
[1778608511607,33.79,80570.31,0.03,0.0409,8e-05,2.83449]
[1778608511701,33.79,80570.77,0.03,0.04093,8e-05,2.83658]
[1778608515372,33.79,80563.63,0.03,0.04036,8e-05,2.80423]
[1778608520408,33.79,80562.49,0.03,0.04028,8e-05,2.79924]
[1778608523112,33.79,80554.76,0.03,0.03967,8e-05,2.76457]
[1778608524541,33.79,80549.84,0.03,0.03929,8e-05,2.74269]
[1778608525074,33.79,80549.84,0.03,0.03929,8e-05,2.74269]
[1778608525079,33.79,80534.95,0.03,0.03814,8e-05,2.67702]
[1778608526619,33.79,80534.51,0.03,0.0381,8e-05,2.67476]
[1778608526645,33.79,80534.51,0.03,0.0381,8e-05,2.67476]
[1778608527874,33.79,80529.11,0.03,0.03769,8e-05,2.65091]
[1778608527928,33.78,80529.5,0.03,0.03772,8e-05,2.65231]
[1778608533774,33.78,80530.72,0.03,0.03769,8e-05,2.64957]
[1778608533841,33.78,80528.41,0.03,0.03752,8e-05,2.63924]
[1778608534605,33.78,80528.41,0.03,0.03752,8e-05,2.63924]
[1778608534608,33.78,80528.0,0.03,0.03748,7e-05,2.63719]
[1778608536963,33.78,80528.0,0.03,0.03748,7e-05,2.63693]
[1778608537064,33.77,80526.96,0.03,0.03739,7e-05,2.63216]
[1778608541223,33.77,80526.27,0.03,0.03732,7e-05,2.62816]
[1778608541556,33.77,80526.62,0.03,0.03735,7e-05,2.62943]
[1778608542620,33.77,80526.62,0.03,0.03735,7e-05,2.62943]
[1778608542640,33.77,80529.17,0.03,0.03753,8e-05,2.64023]
[1778608544835,33.77,80529.17,0.03,0.03753,8e-05,2.63996]
[1778608544936,33.77,80532.75,0.03,0.03779,8e-05,2.65526]
[1778608550618,33.76,80532.98,0.03,0.03778,8e-05,2.65444]
[1778608555655,33.75,80528.62,0.03,0.03742,7e-05,2.63404]
[1778608557007,33.75,80528.62,0.03,0.03742,7e-05,2.63404]
[1778608557028,33.75,80518.75,0.03,0.03669,7e-05,2.59121]
[1778608562329,33.75,80516.81,0.03,0.03653,7e-05,2.58189]
[1778608567742,33.74,80513.97,0.03,0.0363,7e-05,2.56887]
[1778608572777,33.74,80511.72,0.03,0.03613,7e-05,2.55851]
[1778608574564,33.74,80512.07,0.03,0.03615,7e-05,2.55985]
[1778608574791,33.74,80511.63,0.03,0.03611,7e-05,2.55783]
[1778608579827,33.74,80507.46,0.03,0.0358,7e-05,2.53941]
[1778608582847,33.74,80518.44,0.03,0.03659,7e-05,2.58573]
[1778608583854,33.73,80525.27,0.03,0.03709,7e-05,2.61489]
[1778608588897,33.74,80525.14,0.03,0.0371,7e-05,2.61534]
[1778608593932,33.74,80529.21,0.03,0.03734,7e-05,2.62785]
[1778608598968,33.75,80529.21,0.03,0.03737,7e-05,2.62918]
[1778608600602,33.75,80528.97,0.03,0.03735,7e-05,2.62842]
[1778608600982,33.75,80531.02,0.03,0.03751,8e-05,2.63758]
[1778608604830,33.75,80531.48,0.03,0.03756,8e-05,2.64037]
[1778608605010,33.76,80531.63,0.03,0.03758,8e-05,2.64128]
[1778608608031,33.76,80523.21,0.03,0.03695,7e-05,2.60512]
[1778608613066,33.75,80519.39,0.03,0.03665,7e-05,2.58758]
[1778608618104,33.75,80515.22,0.03,0.03634,7e-05,2.56933]
[1778608623140,33.76,80515.58,0.03,0.03639,7e-05,2.57221]
[1778608628183,33.75,80523.8,0.03,0.03698,7e-05,2.60659]
[1778608633217,33.75,80524.42,0.03,0.037,7e-05,2.60807]
[1778608635254,33.75,80524.87,0.03,0.03703,7e-05,2.60978]
[1778608636239,33.74,80523.69,0.03,0.03694,7e-05,2.60422]
[1778608637225,33.74,80523.69,0.03,0.03694,7e-05,2.60422]
[1778608637245,33.74,80521.28,0.03,0.03675,7e-05,2.59363]
[1778608638686,33.74,80520.76,0.03,0.03671,7e-05,2.59119]
[1778608639263,33.74,80520.82,0.03,0.03671,7e-05,2.59125]
[1778608644881,33.76,80523.77,0.03,0.03699,7e-05,2.60728]
[1778608650336,33.75,80523.85,0.03,0.03698,7e-05,2.60646]
[1778608655371,33.75,80520.14,0.03,0.0366,7e-05,2.58298]
[1778608657774,33.75,80520.1,0.03,0.03659,7e-05,2.58262]
[1778608657875,33.74,80520.73,0.03,0.03663,7e-05,2.58495]
[1778608659060,33.74,80520.73,0.03,0.03663,7e-05,2.58495]
[1778608659165,33.74,80520.86,0.03,0.03664,7e-05,2.58532]
[1778608660936,33.74,80520.69,0.03,0.03662,7e-05,2.58459]
[1778608661037,33.74,80509.92,0.03,0.03583,7e-05,2.53834]
[1778608662601,33.74,80509.92,0.03,0.03583,7e-05,2.53834]
[1778608662671,33.74,80509.54,0.03,0.0358,7e-05,2.53651]
[1778608666448,33.74,80502.62,0.03,0.0353,7e-05,2.50706]
[1778608669807,33.74,80502.19,0.03,0.03526,7e-05,2.50508]
[1778608669906,33.74,80501.75,0.03,0.03523,7e-05,2.50318]
[1778608675095,33.74,80502.71,0.03,0.0353,7e-05,2.50697]
[1778608680234,33.74,80505.42,0.03,0.03549,7e-05,2.51814]
[1778608685582,33.74,80503.03,0.03,0.03531,7e-05,2.50759]
[1778608691624,33.73,80502.55,0.03,0.03527,7e-05,2.50532]
[1778608696658,33.73,80500.77,0.03,0.03514,7e-05,2.49775]
[1778608702058,33.73,80502.9,0.03,0.03529,7e-05,2.50657]
[1778608702160,33.73,80504.29,0.03,0.03539,7e-05,2.51238]
[1778608703080,33.73,80504.29,0.03,0.03539,7e-05,2.51238]
[1778608703194,33.73,80503.79,0.03,0.03535,7e-05,2.51023]
[1778608708744,33.73,80500.56,0.03,0.03512,7e-05,2.49649]
[1778608712469,33.73,80501.38,0.03,0.03509,7e-05,2.49347]
[1778608712773,33.73,80501.99,0.03,0.03513,7e-05,2.496]
[1778608717807,33.73,80500.76,0.03,0.03504,7e-05,2.49076]
[1778608721835,33.73,80492.87,0.03,0.03449,7e-05,2.4579]
[1778608724557,33.73,80493.36,0.03,0.03452,7e-05,2.46001]
[1778608724656,33.73,80493.46,0.03,0.03453,7e-05,2.46046]
[1778608728246,33.73,80493.19,0.03,0.03451,7e-05,2.45941]
[1778608728329,33.73,80491.71,0.03,0.03441,7e-05,2.45331]
[1778608729783,33.73,80491.71,0.03,0.03441,7e-05,2.45335]
[1778608730284,33.73,80491.71,0.03,0.03441,7e-05,2.45335]
[1778608739962,33.74,80486.2,0.03,0.03404,7e-05,2.43131]
[1778608744997,33.74,80485.74,0.03,0.03401,7e-05,2.42972]
[1778608748239,33.74,80484.95,0.03,0.03396,7e-05,2.42659]
[1778608748339,33.74,80487.44,0.03,0.03413,7e-05,2.4369]
[1778608748902,33.74,80487.44,0.03,0.03413,7e-05,2.4369]
[1778608749023,33.74,80489.26,0.03,0.03426,7e-05,2.44446]
[1778608754062,33.74,80490.69,0.03,0.03436,7e-05,2.45053]
[1778608759097,33.74,80492.7,0.03,0.0345,7e-05,2.45897]
[1778608765141,33.74,80493.79,0.03,0.03458,7e-05,2.46357]
[1778608768557,33.74,80498.88,0.03,0.03494,7e-05,2.48477]
[1778608769173,33.74,80498.12,0.03,0.03489,7e-05,2.48158]
[1778608774209,33.74,80497.52,0.03,0.03476,7e-05,2.47265]
[1778608779243,33.74,80497.06,0.03,0.03473,7e-05,2.47072]
[1778608780796,33.74,80496.78,0.03,0.03471,7e-05,2.46955]
[1778608781273,33.74,80496.78,0.03,0.03471,7e-05,2.46955]
[1778608788850,33.74,80506.64,0.03,0.03541,7e-05,2.51056]
[1778608790275,33.74,80505.95,0.03,0.03536,7e-05,2.50758]
[1778608790322,33.74,80505.95,0.03,0.03536,7e-05,2.50758]
[1778608790342,33.74,80505.95,0.03,0.03536,7e-05,2.50758]
[1778608790444,33.74,80504.85,0.03,0.03528,7e-05,2.50287]
[1778608791695,33.74,80504.53,0.03,0.03525,7e-05,2.50145]
[1778608792334,33.74,80503.56,0.03,0.03518,7e-05,2.4973]
[1778608797389,33.74,80502.28,0.03,0.03508,7e-05,2.49161]
[1778608801764,33.73,80500.95,0.03,0.03498,7e-05,2.48581]
[1778608801794,33.73,80500.95,0.03,0.03498,7e-05,2.48581]
[1778608802135,33.73,80500.95,0.03,0.03498,7e-05,2.48581]
[1778608802422,33.73,80494.75,0.03,0.03454,7e-05,2.45993]
[1778608807459,33.73,80494.48,0.03,0.03453,7e-05,2.45877]
[1778608810681,33.73,80495.39,0.03,0.03459,7e-05,2.46252]
[1778608811486,33.73,80501.22,0.03,0.035,7e-05,2.4868]
[1778608816082,33.73,80509.03,0.03,0.03555,7e-05,2.51923]
[1778608817309,33.73,80509.03,0.03,0.03555,7e-05,2.51923]
[1778608817318,33.73,80510.81,0.03,0.03568,7e-05,2.52664]
[1778608818565,33.73,80510.81,0.03,0.03568,7e-05,2.52664]
[1778608818638,33.73,80510.63,0.03,0.03567,7e-05,2.52575]
[1778608824302,33.73,80516.01,0.03,0.03605,7e-05,2.54807]
[1778608826827,33.73,80522.63,0.03,0.03652,7e-05,2.57566]
[1778608826928,33.73,80522.57,0.03,0.03651,7e-05,2.57521]
[1778608832634,33.72,80525.34,0.03,0.03661,7e-05,2.57956]
[1778608836386,33.72,80527.7,0.03,0.03678,7e-05,2.58906]
[1778608836424,33.72,80527.88,0.03,0.03679,7e-05,2.58961]
[1778608838676,33.72,80512.42,0.03,0.03565,7e-05,2.52324]
[1778608839682,33.72,80504.19,0.03,0.03505,7e-05,2.48844]
[1778608844789,33.72,80503.74,0.03,0.03502,7e-05,2.48637]
[1778608847738,33.71,80494.91,0.03,0.03439,7e-05,2.44951]
[1778608852774,33.72,80493.33,0.03,0.03428,7e-05,2.44311]
[1778608857808,33.72,80493.27,0.03,0.03428,7e-05,2.443]
[1778608862844,33.72,80493.03,0.03,0.03427,7e-05,2.44209]
[1778608867879,33.72,80493.09,0.03,0.03427,7e-05,2.44246]
[1778608872914,33.72,80496.51,0.03,0.03451,7e-05,2.45666]
[1778608877954,33.72,80492.97,0.03,0.03427,7e-05,2.44211]
[1778608882986,33.72,80491.34,0.03,0.03416,7e-05,2.43555]
[1778608888020,33.72,80493.26,0.03,0.03429,7e-05,2.4436]
[1778608893055,33.72,80492.46,0.03,0.03416,7e-05,2.43414]
[1778608897398,33.72,80494.27,0.03,0.03428,7e-05,2.44171]
[1778608897401,33.72,80494.73,0.03,0.03432,7e-05,2.44364]
[1778608898179,33.72,80494.73,0.03,0.03432,7e-05,2.44364]
[1778608898226,33.72,80503.36,0.03,0.03493,7e-05,2.47953]
[1778608899120,33.72,80503.36,0.03,0.03493,7e-05,2.47953]
[1778608899319,33.72,80503.36,0.03,0.03493,7e-05,2.47953]
[1778608899417,33.72,80508.54,0.03,0.0353,7e-05,2.5012]
[1778608905140,33.72,80510.68,0.03,0.03544,7e-05,2.50975]
[1778608910175,33.72,80510.03,0.03,0.03539,7e-05,2.50661]
[1778608915209,33.71,80508.85,0.03,0.0353,7e-05,2.50123]
[1778608920244,33.71,80509.17,0.03,0.03531,7e-05,2.50214]
[1778608925280,33.71,80512.28,0.03,0.03553,7e-05,2.5147]
[1778608930314,33.71,80507.43,0.03,0.03517,7e-05,2.49385]
[1778608933336,33.71,80500.65,0.03,0.03468,7e-05,2.46531]
[1778608938369,33.71,80496.83,0.03,0.03441,7e-05,2.44939]
[1778608943405,33.71,80499.57,0.03,0.03461,7e-05,2.4607]
[1778608948440,33.71,80499.69,0.03,0.03461,7e-05,2.46105]
[1778608953475,33.71,80497.04,0.03,0.03434,7e-05,2.44359]
[1778608958510,33.71,80486.7,0.03,0.03362,7e-05,2.4011]
[1778608963546,33.71,80485.2,0.03,0.03352,7e-05,2.39539]
[1778608968674,33.71,80484.74,0.03,0.0335,7e-05,2.39386]
[1778608968586,33.71,80458.19,0.03,0.03171,7e-05,2.28734]
[1778608969593,33.71,80443.05,0.03,0.03073,6e-05,2.22833]
[1778608971605,33.71,80425.41,0.03,0.02963,6e-05,2.1614]
[1778608972614,33.72,80417.75,0.03,0.02916,6e-05,2.13293]
[1778608973621,33.72,80432.1,0.03,0.03006,6e-05,2.18786]
[1778608974627,33.72,80440.64,0.03,0.03061,6e-05,2.22114]
[1778608976641,33.72,80431.17,0.03,0.03003,6e-05,2.18544]
[1778608978658,33.73,80449.55,0.03,0.03121,6e-05,2.25734]
[1778608979665,33.73,80460.25,0.03,0.03192,7e-05,2.29978]
[1778608984701,33.73,80457.8,0.03,0.03178,7e-05,2.29131]
[1778608987301,33.74,80466.47,0.03,0.03237,7e-05,2.3265]
[1778608992757,33.74,80470.48,0.03,0.03265,7e-05,2.34341]
[1778608994773,33.74,80480.11,0.03,0.03331,7e-05,2.38258]
[1778608999809,33.74,80480.48,0.03,0.03334,7e-05,2.38453]
[1778609003841,33.74,80489.68,0.03,0.03398,7e-05,2.42241]
[1778609008870,33.74,80488.81,0.03,0.03392,7e-05,2.41895]
[1778609013905,33.75,80489.7,0.03,0.0339,7e-05,2.41639]
[1778609018942,33.75,80492.31,0.03,0.03409,7e-05,2.42726]
[1778609023982,33.75,80484.57,0.03,0.03356,7e-05,2.3958]
[1778609029017,33.75,80479.71,0.03,0.03323,7e-05,2.3766]
[1778609034052,33.75,80480.46,0.03,0.03329,7e-05,2.38023]
[1778609039086,33.75,80482.93,0.03,0.03347,7e-05,2.39076]
[1778609044122,33.76,80480.9,0.03,0.03334,7e-05,2.38298]
[1778609049157,33.76,80480.9,0.03,0.03335,7e-05,2.38352]
[1778609054192,33.76,80479.31,0.03,0.03325,7e-05,2.37764]
[1778609057218,33.76,80472.27,0.03,0.03278,7e-05,2.34962]
[1778609062253,33.77,80472.63,0.03,0.03282,7e-05,2.35188]
[1778609067302,33.77,80473.64,0.03,0.03289,7e-05,2.35657]
[1778609073473,33.77,80481.6,0.03,0.03337,7e-05,2.38334]
[1778609073539,33.77,80474.14,0.03,0.03286,7e-05,2.35327]
[1778609079372,33.78,80472.8,0.03,0.03279,7e-05,2.34893]
[1778609084407,33.78,80474.21,0.03,0.0329,7e-05,2.35546]
[1778609089443,33.78,80478.67,0.03,0.03322,7e-05,2.37427]
[1778609092463,33.78,80486.9,0.03,0.03379,7e-05,2.4081]
[1778609097610,33.79,80486.86,0.03,0.03379,7e-05,2.40838]
[1778609102644,33.79,80487.4,0.03,0.03384,7e-05,2.411]
[1778609107679,33.79,80487.44,0.03,0.03385,7e-05,2.4116]
[1778609112714,33.79,80486.76,0.03,0.03381,7e-05,2.40925]
[1778609118763,33.79,80486.14,0.03,0.03377,7e-05,2.40722]
[1778609123791,33.8,80484.77,0.03,0.03369,7e-05,2.40205]
[1778609128826,33.8,80489.64,0.03,0.03403,7e-05,2.42242]
[1778609133864,33.8,80489.05,0.03,0.03391,7e-05,2.41402]
[1778609139906,33.8,80490.11,0.03,0.03399,7e-05,2.41882]
[1778609142927,33.8,80505.58,0.03,0.03509,7e-05,2.48307]
[1778609148446,33.8,80497.96,0.03,0.03454,7e-05,2.4512]
[1778609154004,33.8,80501.05,0.03,0.03476,7e-05,2.4641]
[1778609159039,33.8,80497.5,0.03,0.03451,7e-05,2.44942]
[1778609164075,33.8,80499.84,0.03,0.03468,7e-05,2.4592]
[1778609169110,33.8,80499.47,0.03,0.03466,7e-05,2.45781]
[1778609171768,33.8,80502.4,0.03,0.03487,7e-05,2.47001]
[1778609171837,33.8,80502.35,0.03,0.03486,7e-05,2.46981]
[1778609172543,33.8,80502.35,0.03,0.03486,7e-05,2.46981]
[1778609172747,33.8,80502.35,0.03,0.03486,7e-05,2.46981]
[1778609172817,33.8,80502.65,0.03,0.03488,7e-05,2.47107]
[1778609175435,33.8,80508.08,0.03,0.03527,7e-05,2.49374]
[1778609175535,33.8,80508.18,0.03,0.03528,7e-05,2.49413]
[1778609181194,33.8,80506.73,0.03,0.03517,7e-05,2.48795]
[1778609187237,33.8,80506.04,0.03,0.03512,7e-05,2.48501]
[1778609192272,33.8,80507.26,0.03,0.03512,7e-05,2.48362]
[1778609197309,33.8,80506.61,0.03,0.03508,7e-05,2.48087]
[1778609202342,33.8,80509.48,0.03,0.03528,7e-05,2.49283]
[1778609206371,33.8,80516.1,0.03,0.03575,7e-05,2.5205]
[1778609211406,33.8,80516.0,0.03,0.03574,7e-05,2.51966]
[1778609216446,33.8,80506.88,0.03,0.03508,7e-05,2.481]
[1778609221485,33.8,80504.66,0.03,0.03492,7e-05,2.47162]
[1778609226521,33.8,80505.77,0.03,0.03499,7e-05,2.47613]
[1778609231556,33.8,80501.34,0.03,0.03468,7e-05,2.45767]
[1778609235584,33.8,80494.63,0.03,0.03421,7e-05,2.43001]
[1778609240620,33.8,80490.5,0.03,0.03393,7e-05,2.41345]
[1778609245654,33.8,80491.03,0.03,0.03397,7e-05,2.41608]
[1778609250689,33.8,80490.98,0.03,0.03398,7e-05,2.41632]
[1778609255724,33.8,80489.2,0.03,0.03378,7e-05,2.40327]
[1778609260731,33.81,80490.98,0.03,0.03391,7e-05,2.41102]
[1778609262503,33.81,80484.29,0.03,0.03345,7e-05,2.38393]
[1778609262778,33.81,80471.7,0.03,0.0326,7e-05,2.33328]
[1778609264791,33.81,80464.99,0.03,0.03216,7e-05,2.307]
[1778609269826,33.82,80464.3,0.03,0.03213,7e-05,2.30558]
[1778609274865,33.82,80470.02,0.03,0.03254,7e-05,2.32963]
[1778609276882,33.82,80480.26,0.03,0.03324,7e-05,2.37121]
[1778609281921,33.82,80481.3,0.03,0.03332,7e-05,2.37606]
[1778609286955,33.83,80481.59,0.03,0.03335,7e-05,2.37785]
[1778609291990,33.83,80482.37,0.03,0.03341,7e-05,2.38162]
[1778609297025,33.83,80482.41,0.03,0.03343,7e-05,2.38238]
[1778609302060,33.83,80486.59,0.03,0.03372,7e-05,2.39996]
[1778609307095,33.84,80493.05,0.03,0.03418,7e-05,2.42684]
[1778609312134,33.84,80495.74,0.03,0.03429,7e-05,2.43182]
[1778609313068,33.84,80495.74,0.03,0.03429,7e-05,2.43182]
[1778609313161,33.84,80495.77,0.03,0.03429,7e-05,2.432]
[1778609314094,33.84,80495.77,0.03,0.03429,7e-05,2.432]
[1778609314151,33.84,80497.09,0.03,0.03439,7e-05,2.4375]
[1778609319642,33.84,80498.58,0.03,0.03449,7e-05,2.44388]
[1778609325221,33.84,80500.94,0.03,0.03466,7e-05,2.45386]
[1778609331263,33.84,80500.46,0.03,0.03463,7e-05,2.45205]
[1778609338311,33.84,80499.94,0.03,0.0346,7e-05,2.45014]
[1778609343349,33.84,80499.84,0.03,0.0346,7e-05,2.4499]
[1778609349853,33.84,80499.54,0.03,0.03458,7e-05,2.44887]
[1778609355431,33.84,80500.61,0.03,0.03466,7e-05,2.45351]
[1778609361473,33.84,80500.53,0.03,0.03466,7e-05,2.45335]
[1778609366508,33.85,80500.0,0.03,0.03462,7e-05,2.4513]
[1778609371545,33.85,80500.57,0.03,0.03458,7e-05,2.44744]
[1778609374564,33.85,80511.29,0.03,0.03534,7e-05,2.49209]
[1778609380066,33.84,80516.47,0.03,0.03571,7e-05,2.51354]
[1778609385720,33.84,80513.44,0.03,0.03549,7e-05,2.50044]
[1778609385821,33.84,80505.63,0.03,0.03493,7e-05,2.46771]
[1778609391683,33.84,80506.1,0.03,0.03496,7e-05,2.46954]
[1778609396718,33.84,80510.49,0.03,0.03527,7e-05,2.48762]
[1778609401755,33.84,80510.13,0.03,0.03524,7e-05,2.48576]
[1778609406789,33.84,80510.49,0.03,0.03525,7e-05,2.4869]
[1778609412832,33.84,80511.58,0.03,0.03532,7e-05,2.49094]
[1778609417868,33.83,80510.32,0.03,0.03523,7e-05,2.48523]
[1778609423908,33.83,80509.99,0.03,0.03519,7e-05,2.48332]
[1778609428943,33.83,80512.32,0.03,0.03535,7e-05,2.49264]
[1778609434985,33.83,80514.29,0.03,0.0354,7e-05,2.49373]
[1778609441031,33.82,80516.35,0.03,0.03553,7e-05,2.50168]
[1778609446065,33.82,80517.51,0.03,0.03561,7e-05,2.50591]
[1778609451102,33.82,80516.34,0.03,0.03551,7e-05,2.50032]
[1778609456135,33.82,80516.7,0.03,0.03552,7e-05,2.50119]
[1778609461170,33.81,80515.13,0.03,0.0354,7e-05,2.49397]
[1778609466206,33.81,80516.41,0.03,0.03548,7e-05,2.49867]
[1778609467213,33.81,80508.75,0.03,0.03493,7e-05,2.46648]
[1778609472249,33.81,80506.13,0.03,0.03474,7e-05,2.45529]
[1778609477284,33.81,80512.43,0.03,0.03518,7e-05,2.48125]
[1778609482319,33.81,80504.44,0.03,0.0346,7e-05,2.44754]
[1778609487354,33.81,80499.63,0.03,0.03426,7e-05,2.42752]
[1778609492464,33.81,80497.27,0.03,0.03401,7e-05,2.41153]
[1778609492526,33.81,80486.82,0.03,0.03329,7e-05,2.36895]
[1778609494403,33.81,80478.06,0.03,0.0327,7e-05,2.3339]
[1778609496417,33.81,80471.17,0.03,0.03224,7e-05,2.3068]
[1778609501452,33.81,80469.45,0.03,0.03215,7e-05,2.30105]
[1778609506487,33.82,80473.69,0.03,0.03245,7e-05,2.31892]
[1778609511522,33.82,80473.19,0.03,0.03243,7e-05,2.31789]
[1778609516557,33.83,80473.11,0.03,0.03244,7e-05,2.31854]
[1778609521593,33.83,80472.08,0.03,0.03239,7e-05,2.31541]
[1778609526628,33.83,80472.31,0.03,0.03242,7e-05,2.31728]
[1778609531664,33.84,80470.95,0.03,0.03235,7e-05,2.31283]
[1778609536697,33.84,80470.94,0.03,0.03236,7e-05,2.3138]
[1778609541844,33.85,80472.88,0.03,0.03251,7e-05,2.32233]
[1778609547775,33.85,80479.51,0.03,0.03297,7e-05,2.35002]
[1778609552810,33.85,80479.81,0.03,0.03292,7e-05,2.34569]
[1778609557845,33.86,80480.92,0.03,0.03301,7e-05,2.35092]
[1778609562882,33.86,80480.79,0.03,0.03302,7e-05,2.35115]
[1778609567915,33.86,80484.62,0.03,0.03329,7e-05,2.36735]
[1778609572953,33.87,80482.17,0.03,0.03313,7e-05,2.3581]
[1778609577986,33.87,80481.38,0.03,0.03309,7e-05,2.35561]
[1778609583021,33.87,80481.62,0.03,0.03312,7e-05,2.35729]
[1778609588056,33.88,80479.37,0.03,0.03298,7e-05,2.34904]
[1778609593092,33.88,80478.96,0.03,0.03297,7e-05,2.34819]
[1778609598126,33.88,80478.93,0.03,0.03298,7e-05,2.3489]
[1778609603162,33.89,80478.12,0.03,0.03294,7e-05,2.34649]
[1778609608207,33.89,80479.2,0.03,0.03303,7e-05,2.35167]
[1778609613231,33.89,80484.97,0.03,0.03335,7e-05,2.3694]
[1778609618267,33.9,80485.45,0.03,0.03339,7e-05,2.37201]
[1778609623303,33.9,80484.29,0.03,0.03333,7e-05,2.36797]
[1778609628339,33.9,80486.67,0.03,0.0335,7e-05,2.37821]
[1778609633377,33.9,80483.94,0.03,0.03332,7e-05,2.3677]
[1778609639420,33.91,80484.34,0.03,0.03336,7e-05,2.37005]
[1778609643447,33.91,80482.36,0.03,0.03323,7e-05,2.36256]
[1778609644453,33.91,80482.2,0.03,0.03323,7e-05,2.36218]
[1778609649488,33.91,80484.94,0.03,0.03343,7e-05,2.3739]
[1778609654539,33.91,80485.98,0.03,0.03351,7e-05,2.37855]
[1778609659675,33.92,80493.37,0.03,0.03402,7e-05,2.40902]
[1778609664710,33.92,80495.11,0.03,0.03415,7e-05,2.41642]
[1778609669745,33.92,80499.44,0.03,0.03446,7e-05,2.43441]
[1778609674790,33.92,80495.95,0.03,0.03413,7e-05,2.41389]
[1778609679819,33.92,80499.29,0.03,0.03437,7e-05,2.42778]
[1778609680826,33.92,80507.41,0.03,0.03494,7e-05,2.46135]
[1778609685862,33.92,80507.71,0.03,0.03496,7e-05,2.46243]
[1778609690897,33.92,80510.39,0.03,0.03515,7e-05,2.47332]
[1778609694934,33.92,80520.39,0.03,0.03587,7e-05,2.51484]
[1778609697817,33.91,80519.2,0.03,0.03577,7e-05,2.50957]
[1778609697947,33.91,80519.24,0.03,0.03577,7e-05,2.50961]
[1778609701624,33.91,80520.99,0.03,0.03589,7e-05,2.51658]
[1778609701707,33.91,80520.99,0.03,0.03589,7e-05,2.51658]
[1778609702424,33.91,80520.99,0.03,0.03589,7e-05,2.51658]
[1778609702451,33.91,80520.99,0.03,0.03589,7e-05,2.51658]
[1778609702334,33.91,80530.38,0.03,0.03658,7e-05,2.55628]
[1778609702475,33.91,80530.38,0.03,0.03658,7e-05,2.55628]
[1778609702488,33.91,80530.38,0.03,0.03658,7e-05,2.55628]
[1778609702983,33.91,80530.22,0.03,0.03657,7e-05,2.55539]
[1778609703582,33.91,80530.22,0.03,0.03657,7e-05,2.55539]
[1778609703990,33.91,80533.07,0.03,0.03677,7e-05,2.56735]
[1778609704810,33.91,80533.07,0.03,0.03677,7e-05,2.56735]
[1778609704998,33.91,80540.57,0.03,0.03733,8e-05,2.5993]
[1778609710032,33.9,80534.58,0.03,0.03686,7e-05,2.57223]
[1778609716074,33.9,80539.66,0.03,0.03722,8e-05,2.59268]
[1778609721110,33.89,80540.97,0.03,0.03729,8e-05,2.5971]
[1778609726145,33.89,80538.4,0.03,0.03708,7e-05,2.5849]
[1778609731182,33.88,80539.25,0.03,0.03703,7e-05,2.58082]
[1778609736216,33.88,80539.88,0.03,0.03706,7e-05,2.5825]
[1778609740245,33.88,80519.63,0.03,0.03556,7e-05,2.49561]
[1778609745282,33.88,80517.89,0.03,0.03543,7e-05,2.48801]
[1778609750318,33.87,80522.41,0.03,0.03575,7e-05,2.50671]
[1778609755352,33.87,80521.98,0.03,0.03571,7e-05,2.50445]
[1778609760390,33.87,80520.44,0.03,0.03559,7e-05,2.49758]
[1778609763424,33.87,80531.47,0.03,0.03639,7e-05,2.54397]
[1778609764735,33.87,80532.04,0.03,0.03643,7e-05,2.54624]
[1778609765434,33.87,80540.38,0.03,0.03705,7e-05,2.58179]
[1778609770469,33.86,80539.87,0.03,0.03699,7e-05,2.57851]
[1778609775504,33.86,80539.68,0.03,0.03696,7e-05,2.57664]
[1778609780539,33.85,80538.12,0.03,0.03683,7e-05,2.56888]
[1778609783666,33.85,80529.93,0.03,0.03621,7e-05,2.53336]
[1778609784765,33.85,80529.93,0.03,0.03621,7e-05,2.53336]
[1778609790611,33.85,80528.6,0.03,0.03609,7e-05,2.52673]
[1778609793739,33.85,80544.05,0.03,0.03715,8e-05,2.58585]
[1778609794828,33.85,80544.05,0.03,0.03715,8e-05,2.58585]
[1778609800682,33.84,80543.03,0.03,0.03705,8e-05,2.58004]
[1778609804729,33.84,80545.28,0.03,0.0372,8e-05,2.58907]
[1778609810751,33.83,80543.92,0.03,0.03707,8e-05,2.58167]
[1778609815786,33.83,80542.24,0.03,0.03693,7e-05,2.57341]
[1778609820821,33.82,80542.64,0.03,0.03694,7e-05,2.5741]
[1778609825856,33.82,80540.74,0.03,0.03678,7e-05,2.56496]
[1778609830891,33.82,80542.42,0.03,0.03689,7e-05,2.5712]
[1778609835932,33.81,80540.76,0.03,0.03675,7e-05,2.56306]
[1778609837371,33.81,80529.31,0.03,0.0359,7e-05,2.51396]
[1778609839768,33.81,80526.74,0.03,0.03571,7e-05,2.50299]
[1778609840968,33.81,80517.52,0.03,0.03504,7e-05,2.46411]
[1778609845997,33.81,80524.25,0.03,0.03552,7e-05,2.49204]
[1778609851035,33.81,80525.94,0.03,0.03555,7e-05,2.49225]
[1778609855062,33.8,80532.83,0.03,0.03605,7e-05,2.52099]
[1778609860097,33.8,80536.93,0.03,0.03633,7e-05,2.53768]
[1778609864745,33.8,80536.69,0.03,0.03631,7e-05,2.53606]
[1778609870167,33.8,80543.48,0.03,0.03679,7e-05,2.56408]
[1778609875205,33.79,80537.32,0.03,0.03632,7e-05,2.53683]
[1778609880241,33.79,80535.0,0.03,0.03614,7e-05,2.52622]
[1778609884918,33.79,80534.55,0.03,0.03609,7e-05,2.52382]
[1778609890311,33.78,80532.06,0.03,0.0359,7e-05,2.51259]
[1778609895346,33.78,80530.33,0.03,0.03576,7e-05,2.5048]
[1778609900381,33.78,80528.44,0.03,0.03562,7e-05,2.4964]
[1778609904846,33.78,80527.05,0.03,0.03551,7e-05,2.49028]
[1778609910452,33.78,80526.51,0.03,0.03547,7e-05,2.48764]
[1778609915486,33.78,80528.04,0.03,0.03549,7e-05,2.48727]
[1778609920521,33.77,80528.81,0.03,0.03554,7e-05,2.49016]
[1778609921528,33.77,80507.81,0.03,0.03403,7e-05,2.40271]
[1778609924057,33.77,80506.12,0.03,0.03392,7e-05,2.39591]
[1778609924549,33.78,80506.13,0.03,0.03392,7e-05,2.39604]
[1778609925087,33.78,80506.13,0.03,0.03392,7e-05,2.39604]
[1778609925118,33.78,80505.8,0.03,0.0339,7e-05,2.39477]
[1778609930591,33.78,80505.09,0.03,0.03386,7e-05,2.39229]
[1778609932605,33.78,80497.66,0.03,0.03334,7e-05,2.3622]
[1778609934856,33.78,80497.26,0.03,0.03332,7e-05,2.36087]
[1778609942676,33.78,80496.81,0.03,0.03331,7e-05,2.36023]
[1778609947711,33.79,80501.01,0.03,0.03361,7e-05,2.37809]
[1778609952746,33.79,80502.52,0.03,0.03373,7e-05,2.38486]
[1778609957781,33.79,80502.33,0.03,0.03373,7e-05,2.3847]
[1778609962816,33.8,80504.51,0.03,0.03389,7e-05,2.39419]
[1778609967851,33.8,80505.06,0.03,0.03394,7e-05,2.39699]
[1778609972886,33.8,80503.53,0.03,0.03375,7e-05,2.38494]
[1778609974761,33.8,80503.53,0.03,0.03375,7e-05,2.38494]
[1778609980942,33.8,80500.71,0.03,0.03358,7e-05,2.37449]
[1778609985976,33.81,80500.96,0.03,0.03361,7e-05,2.37622]
[1778609991012,33.81,80500.71,0.03,0.0336,7e-05,2.37591]
[1778609996052,33.81,80500.77,0.03,0.03362,7e-05,2.37687]
[1778610001088,33.82,80496.61,0.03,0.03334,7e-05,2.36076]
[1778610006126,33.82,80497.27,0.03,0.03341,7e-05,2.36445]
[1778610011164,33.82,80497.91,0.03,0.03346,7e-05,2.36789]
[1778610017199,33.83,80500.21,0.03,0.03364,7e-05,2.37815]
[1778610022234,33.83,80499.36,0.03,0.03359,7e-05,2.37547]
[1778610028277,33.83,80500.51,0.03,0.03369,7e-05,2.38089]
[1778610032848,33.84,80510.76,0.03,0.03433,7e-05,2.41723]
[1778610038638,33.84,80516.94,0.03,0.03478,7e-05,2.44305]
[1778610044788,33.84,80508.07,0.03,0.03415,7e-05,2.40663]
[1778610050431,33.84,80507.33,0.03,0.03411,7e-05,2.40404]
[1778610055468,33.84,80509.88,0.03,0.03429,7e-05,2.41479]
[1778610059494,33.84,80516.94,0.03,0.03479,7e-05,2.44404]
[1778610064928,33.84,80517.28,0.03,0.03482,7e-05,2.44538]
[1778610070583,33.84,80522.57,0.03,0.0352,7e-05,2.46733]
[1778610075618,33.84,80526.81,0.03,0.0355,7e-05,2.48478]
[1778610080653,33.84,80525.88,0.03,0.03542,7e-05,2.48046]
[1778610085688,33.84,80524.75,0.03,0.03533,7e-05,2.47532]
[1778610090723,33.84,80526.53,0.03,0.03545,7e-05,2.48233]
[1778610095758,33.83,80526.38,0.03,0.03535,7e-05,2.47478]
[1778610100793,33.83,80524.39,0.03,0.0352,7e-05,2.46602]
[1778610105828,33.83,80532.25,0.03,0.03576,7e-05,2.49863]
[1778610110864,33.83,80535.99,0.03,0.03603,7e-05,2.51381]
[1778610115900,33.82,80538.33,0.03,0.03619,7e-05,2.52301]
[1778610121941,33.82,80540.41,0.03,0.03632,7e-05,2.5309]
[1778610126975,33.82,80545.59,0.03,0.03669,7e-05,2.55217]
[1778610132010,33.81,80546.16,0.03,0.03672,7e-05,2.55362]
[1778610135421,33.81,80539.11,0.03,0.03618,7e-05,2.52271]
[1778610141079,33.81,80533.71,0.03,0.03577,7e-05,2.49917]
[1778610147121,33.8,80535.56,0.03,0.03589,7e-05,2.50633]
[1778610152835,33.8,80539.63,0.03,0.0361,7e-05,2.51652]
[1778610158198,33.8,80540.01,0.03,0.03611,7e-05,2.5172]
[1778610163233,33.8,80539.36,0.03,0.03605,7e-05,2.51381]
[1778610168810,33.79,80539.3,0.03,0.03603,7e-05,2.51291]
[1778610174313,33.79,80539.6,0.03,0.03604,7e-05,2.51337]
[1778610179349,33.79,80539.23,0.03,0.03601,7e-05,2.51121]
[1778610182370,33.79,80546.01,0.03,0.0365,7e-05,2.53968]
[1778610187404,33.78,80547.08,0.03,0.03657,7e-05,2.5434]
[1778610192439,33.78,80546.31,0.03,0.03649,7e-05,2.53928]
[1778610197474,33.78,80548.55,0.03,0.03665,7e-05,2.54805]
[1778610202509,33.77,80548.02,0.03,0.03659,7e-05,2.54486]
[1778610207544,33.77,80545.32,0.03,0.03637,7e-05,2.53244]
[1778610212579,33.76,80544.09,0.03,0.03618,7e-05,2.51988]
[1778610214849,33.76,80544.19,0.03,0.03619,7e-05,2.52017]
[1778610220635,33.76,80543.35,0.03,0.03611,7e-05,2.51565]
[1778610224762,33.76,80543.45,0.03,0.03611,7e-05,2.5157]
[1778610230705,33.76,80537.14,0.03,0.03563,7e-05,2.4883]
[1778610235742,33.75,80539.37,0.03,0.03579,7e-05,2.4973]
[1778610240776,33.75,80539.52,0.03,0.03579,7e-05,2.49735]
[1778610245813,33.75,80538.4,0.03,0.0357,7e-05,2.49216]
[1778610250846,33.75,80539.34,0.03,0.03576,7e-05,2.49566]
[1778610255880,33.75,80539.4,0.03,0.03576,7e-05,2.49543]
[1778610259908,33.74,80532.64,0.03,0.03526,7e-05,2.46662]
[1778610264766,33.74,80530.47,0.03,0.0351,7e-05,2.4574]
[1778610269981,33.74,80529.89,0.03,0.03505,7e-05,2.45484]
[1778610275016,33.74,80531.24,0.03,0.03506,7e-05,2.45391]
[1778610280050,33.74,80528.71,0.03,0.03488,7e-05,2.44335]
[1778610284078,33.74,80521.87,0.03,0.03439,7e-05,2.41498]
[1778610290120,33.75,80517.77,0.03,0.03411,7e-05,2.39854]
[1778610296064,33.75,80511.31,0.03,0.03366,7e-05,2.37245]
[1778610301197,33.75,80519.06,0.03,0.03422,7e-05,2.40521]
[1778610302807,33.75,80533.77,0.03,0.03528,7e-05,2.46652]
[1778610304705,33.75,80533.77,0.03,0.03528,7e-05,2.46652]
[1778610305013,33.75,80541.25,0.03,0.03583,7e-05,2.498]
[1778610305312,33.75,80541.25,0.03,0.03583,7e-05,2.498]
[1778610305841,33.75,80541.25,0.03,0.03583,7e-05,2.498]
[1778610305933,33.75,80551.07,0.03,0.03655,7e-05,2.53976]
[1778610311269,33.75,80549.73,0.03,0.03644,7e-05,2.53342]
[1778610316306,33.75,80547.45,0.03,0.03626,7e-05,2.52304]
[1778610320333,33.74,80540.61,0.03,0.03575,7e-05,2.49356]
[1778610324366,33.74,80531.22,0.03,0.03506,7e-05,2.45382]
[1778610329397,33.74,80525.39,0.03,0.03464,7e-05,2.42956]
[1778610334738,33.74,80524.02,0.03,0.03446,7e-05,2.41761]
[1778610340474,33.75,80512.46,0.03,0.03365,7e-05,2.37041]
[1778610341481,33.75,80503.48,0.03,0.03303,7e-05,2.33404]
[1778610346518,33.75,80502.07,0.03,0.03295,7e-05,2.3293]
[1778610349620,33.75,80503.9,0.03,0.03308,7e-05,2.33708]
[1778610349641,33.75,80501.98,0.03,0.03296,7e-05,2.32971]
[1778610356814,33.76,80502.52,0.03,0.033,7e-05,2.33228]
[1778610356885,33.76,80502.14,0.03,0.03299,7e-05,2.33172]
[1778610362629,33.76,80503.27,0.03,0.03309,7e-05,2.33746]
[1778610368051,33.77,80507.51,0.03,0.0334,7e-05,2.35555]
[1778610373706,33.77,80509.14,0.03,0.03353,7e-05,2.36312]
[1778610378741,33.77,80513.99,0.03,0.03388,7e-05,2.38357]
[1778610383777,33.78,80514.5,0.03,0.03392,7e-05,2.38617]
[1778610388812,33.78,80513.05,0.03,0.03383,7e-05,2.38076]
[1778610391172,33.78,80510.76,0.03,0.03367,7e-05,2.37152]
[1778610392840,33.78,80497.12,0.03,0.03265,7e-05,2.31047]
[1778610397066,33.79,80490.61,0.03,0.03222,7e-05,2.28523]
[1778610402258,33.79,80490.71,0.03,0.03225,7e-05,2.28692]
[1778610407996,33.8,80494.02,0.03,0.03251,7e-05,2.30183]
[1778610413031,33.8,80493.73,0.03,0.03251,7e-05,2.30188]
[1778610418066,33.81,80490.0,0.03,0.03228,7e-05,2.28828]
[1778610423103,33.81,80495.3,0.03,0.03266,7e-05,2.31078]
[1778610428136,33.82,80493.35,0.03,0.03255,7e-05,2.30417]
[1778610433175,33.82,80493.03,0.03,0.03255,7e-05,2.3041]
[1778610438207,33.83,80489.98,0.03,0.03236,7e-05,2.29314]
[1778610444249,33.84,80484.89,0.03,0.03204,7e-05,2.27459]
[1778610446329,33.84,80485.74,0.03,0.03211,7e-05,2.27825]
[1778610447272,33.84,80472.22,0.03,0.03122,7e-05,2.22567]
[1778610452275,33.85,80469.53,0.03,0.03099,7e-05,2.21055]
[1778610456159,33.85,80462.16,0.03,0.03054,6e-05,2.18373]
[1778610462375,33.87,80465.88,0.03,0.03083,6e-05,2.20102]
[1778610463748,33.87,80465.88,0.03,0.03083,6e-05,2.20102]
[1778610463766,33.87,80466.19,0.03,0.03086,7e-05,2.20302]
[1778610468778,33.88,80465.38,0.03,0.03084,6e-05,2.20187]
[1778610470473,33.88,80465.4,0.03,0.03085,6e-05,2.20234]
[1778610470499,33.88,80465.29,0.03,0.03084,6e-05,2.20191]
[1778610476473,33.89,80473.59,0.03,0.03142,7e-05,2.23647]
[1778610481508,33.9,80477.56,0.03,0.03171,7e-05,2.25365]
[1778610486544,33.9,80482.92,0.03,0.0321,7e-05,2.27623]
[1778610487551,33.91,80489.48,0.03,0.03254,7e-05,2.30255]
[1778610492586,33.91,80493.26,0.03,0.03282,7e-05,2.31877]
[1778610497620,33.91,80494.39,0.03,0.03292,7e-05,2.32429]
[1778610502655,33.92,80494.2,0.03,0.03292,7e-05,2.32453]
[1778610507690,33.92,80498.36,0.03,0.03322,7e-05,2.34218]
[1778610512727,33.93,80498.58,0.03,0.03317,7e-05,2.33761]
[1778610517760,33.93,80492.81,0.03,0.03279,7e-05,2.31562]
[1778610518613,33.93,80492.81,0.03,0.03279,7e-05,2.31562]
[1778610519128,33.93,80481.49,0.03,0.03203,7e-05,2.27084]
[1778610521790,33.94,80474.95,0.03,0.03161,7e-05,2.24606]
[1778610523927,33.94,80474.69,0.03,0.0316,7e-05,2.24538]
[1778610529198,33.95,80480.4,0.03,0.03201,7e-05,2.26975]
[1778610535063,33.95,80480.39,0.03,0.03204,7e-05,2.27116]
[1778610535091,33.95,80484.23,0.03,0.0323,7e-05,2.28662]
[1778610535930,33.95,80484.23,0.03,0.0323,7e-05,2.28662]
[1778610535992,33.96,80487.32,0.03,0.03251,7e-05,2.29916]
[1778610541930,33.96,80490.02,0.03,0.03272,7e-05,2.31129]
[1778610546967,33.97,80490.82,0.03,0.03279,7e-05,2.31558]
[1778610552003,33.97,80491.76,0.03,0.03287,7e-05,2.3204]
[1778610555672,33.97,80489.93,0.03,0.03276,7e-05,2.31375]
[1778610557038,33.98,80481.39,0.03,0.03219,7e-05,2.2803]
[1778610561475,33.98,80482.36,0.03,0.03228,7e-05,2.28527]
[1778610563089,33.98,80473.63,0.03,0.0317,7e-05,2.25144]
[1778610568119,33.99,80470.96,0.03,0.03155,7e-05,2.24261]
[1778610573155,34.0,80461.95,0.03,0.03091,6e-05,2.20309]
[1778610578189,34.01,80459.6,0.03,0.03079,6e-05,2.19605]
[1778610580203,34.01,80466.57,0.03,0.03126,7e-05,2.22378]
[1778610583224,34.01,80473.59,0.03,0.03174,7e-05,2.25217]
[1778610588259,34.02,80474.76,0.03,0.03184,7e-05,2.2582]
[1778610593296,34.03,80478.02,0.03,0.03208,7e-05,2.27243]
[1778610598329,34.03,80480.71,0.03,0.03228,7e-05,2.28425]
[1778610603364,34.04,80474.79,0.03,0.03191,7e-05,2.26209]
[1778610604262,34.04,80474.79,0.03,0.03191,7e-05,2.26209]
[1778610604371,34.04,80472.96,0.03,0.03179,7e-05,2.25518]
[1778610605575,34.04,80472.96,0.03,0.0318,7e-05,2.25546]
[1778610606385,34.04,80473.24,0.03,0.03182,7e-05,2.25684]
[1778610611420,34.05,80475.78,0.03,0.03201,7e-05,2.26817]
[1778610616454,34.05,80476.03,0.03,0.03205,7e-05,2.27044]
[1778610621491,34.06,80476.18,0.03,0.03208,7e-05,2.27231]
[1778610622825,34.06,80476.3,0.03,0.03209,7e-05,2.27304]
[1778610623506,34.06,80491.0,0.03,0.03309,7e-05,2.33171]
[1778610627533,34.06,80498.23,0.03,0.0336,7e-05,2.36149]
[1778610629158,34.06,80498.23,0.03,0.0336,7e-05,2.36149]
[1778610636605,34.07,80500.58,0.03,0.0337,7e-05,2.36565]
[1778610641631,34.07,80502.16,0.03,0.03382,7e-05,2.37261]
[1778610645662,34.07,80509.61,0.03,0.03435,7e-05,2.40337]
[1778610650694,34.07,80510.79,0.03,0.03444,7e-05,2.40852]
[1778610657743,34.07,80511.12,0.03,0.03447,7e-05,2.41021]
[1778610662780,34.07,80513.02,0.03,0.03461,7e-05,2.4182]
[1778610663786,34.07,80525.17,0.03,0.03548,7e-05,2.46855]
[1778610670188,34.07,80529.67,0.03,0.0358,7e-05,2.48679]
[1778610675873,34.07,80533.86,0.03,0.03609,7e-05,2.50375]
[1778610680905,34.07,80533.66,0.03,0.03607,7e-05,2.5023]
[1778610685943,34.06,80534.51,0.03,0.03612,7e-05,2.50525]
[1778610690977,34.06,80532.48,0.03,0.03596,7e-05,2.49611]
[1778610691983,34.06,80519.44,0.03,0.03493,7e-05,2.43517]
[1778610697018,34.06,80513.99,0.03,0.03454,7e-05,2.41277]
[1778610702054,34.06,80514.16,0.03,0.03455,7e-05,2.4136]
[1778610707090,34.06,80514.43,0.03,0.03457,7e-05,2.4148]
[1778610712124,34.06,80514.0,0.03,0.03454,7e-05,2.4131]
[1778610717159,34.06,80514.69,0.03,0.03459,7e-05,2.416]
[1778610720541,34.06,80524.01,0.03,0.03526,7e-05,2.45453]
[1778610726222,34.06,80529.24,0.03,0.03563,7e-05,2.47594]
[1778610731257,34.06,80533.75,0.03,0.03595,7e-05,2.49429]
[1778610736291,34.06,80531.37,0.03,0.03577,7e-05,2.4838]
[1778610742333,34.05,80530.37,0.03,0.03569,7e-05,2.47899]
[1778610747369,34.05,80531.38,0.03,0.03575,7e-05,2.48267]
[1778610752404,34.05,80531.11,0.03,0.03563,7e-05,2.47445]
[1778610757439,34.05,80530.23,0.03,0.03556,7e-05,2.47032]
[1778610762473,34.05,80529.57,0.03,0.03551,7e-05,2.46715]
[1778610767509,34.04,80529.39,0.03,0.03549,7e-05,2.46599]
[1778610772548,34.04,80528.91,0.03,0.03544,7e-05,2.4636]
[1778610777583,34.04,80528.92,0.03,0.03544,7e-05,2.46327]
[1778610782618,34.04,80526.65,0.03,0.03527,7e-05,2.45348]
[1778610787653,34.04,80526.24,0.03,0.03523,7e-05,2.45148]
[1778610791682,34.04,80533.54,0.03,0.03576,7e-05,2.48169]
[1778610796693,34.03,80538.97,0.03,0.03615,7e-05,2.50391]
[1778610801751,34.03,80542.41,0.03,0.03639,7e-05,2.51767]
[1778610806786,34.03,80542.15,0.03,0.03636,7e-05,2.51573]
[1778610811822,34.02,80541.22,0.03,0.03618,7e-05,2.50437]
[1778610817865,34.02,80540.22,0.03,0.03609,7e-05,2.49925]
[1778610822900,34.02,80536.04,0.03,0.03577,7e-05,2.48095]
[1778610827935,34.01,80541.73,0.03,0.03618,7e-05,2.5043]
[1778610832970,34.01,80541.92,0.03,0.03618,7e-05,2.50433]
[1778610838005,34.01,80541.82,0.03,0.03616,7e-05,2.50313]
[1778610843046,34.01,80537.92,0.03,0.03586,7e-05,2.48595]
[1778610848081,34.0,80538.11,0.03,0.03586,7e-05,2.48599]
[1778610853116,34.0,80539.73,0.03,0.03597,7e-05,2.49213]
[1778610858151,34.0,80540.91,0.03,0.03604,7e-05,2.4964]
[1778610863186,33.99,80541.5,0.03,0.03607,7e-05,2.49816]
[1778610868221,33.99,80542.03,0.03,0.0361,7e-05,2.49966]
[1778610873779,33.99,80544.64,0.03,0.03619,7e-05,2.50346]
[1778610883327,33.98,80544.63,0.03,0.03616,7e-05,2.50175]
[1778610891736,33.98,80542.04,0.03,0.03595,7e-05,2.48971]
[1778610897428,33.97,80541.97,0.03,0.03593,7e-05,2.48863]
[1778610902462,33.97,80535.6,0.03,0.03545,7e-05,2.46127]
[1778610907497,33.97,80532.75,0.03,0.03524,7e-05,2.44902]
[1778610912533,33.97,80531.81,0.03,0.03517,7e-05,2.44477]
[1778610917568,33.97,80531.21,0.03,0.03512,7e-05,2.44198]
[1778610922603,33.96,80530.29,0.03,0.03505,7e-05,2.43786]
[1778610928645,33.96,80531.96,0.03,0.03516,7e-05,2.44447]
[1778610933682,33.96,80532.18,0.03,0.03508,7e-05,2.43856]
[1778610938717,33.96,80531.86,0.03,0.03506,7e-05,2.43698]
[1778610943752,33.96,80531.8,0.03,0.03505,7e-05,2.43648]
[1778610950802,33.96,80534.59,0.03,0.03524,7e-05,2.44764]
[1778610955838,33.96,80536.24,0.03,0.03536,7e-05,2.45416]
[1778610957850,33.96,80544.67,0.03,0.03597,7e-05,2.48939]
[1778610961879,33.95,80554.49,0.03,0.03669,8e-05,2.53044]
[1778610966914,33.95,80551.53,0.03,0.03645,7e-05,2.51684]
[1778610972316,33.94,80556.79,0.03,0.03683,8e-05,2.5382]
[1778610978007,33.94,80558.19,0.03,0.03692,8e-05,2.54342]
[1778610978095,33.94,80558.05,0.03,0.03691,8e-05,2.54262]
[1778610984756,34.05,80558.21,0.03,0.03741,8e-05,2.57082]
[1778610984794,34.08,80562.74,0.03,0.03788,8e-05,2.59763]
[1778610985474,34.08,80562.74,0.03,0.03788,8e-05,2.59763]
[1778610986056,34.09,80585.62,0.03,0.03968,8e-05,2.69856]
[1778610991082,34.1,80589.82,0.03,0.03997,8e-05,2.71282]
[1778610995587,34.1,80590.02,0.03,0.04001,8e-05,2.71504]
[1778611001153,34.11,80600.04,0.03,0.04087,8e-05,2.76287]
[1778611005081,34.12,80601.01,0.03,0.04097,8e-05,2.7683]
[1778611006188,34.12,80614.53,0.03,0.0421,8e-05,2.83047]
[1778611011379,34.13,80610.81,0.03,0.04181,8e-05,2.81455]
[1778611017286,34.14,80607.63,0.03,0.04159,8e-05,2.80247]
[1778611018254,34.14,80607.63,0.03,0.04159,8e-05,2.80247]
[1778611018338,34.14,80609.58,0.03,0.04176,8e-05,2.81167]
[1778611019424,34.14,80609.58,0.03,0.04176,8e-05,2.81167]
[1778611021304,34.14,80613.98,0.03,0.04214,8e-05,2.83234]
[1778611021363,34.14,80624.82,0.03,0.04305,9e-05,2.88252]
[1778611026350,34.14,80617.8,0.03,0.04248,8e-05,2.85104]
[1778611028646,34.15,80613.7,0.03,0.04214,8e-05,2.83251]
[1778611028893,34.15,80613.7,0.03,0.04214,8e-05,2.83251]
[1778611028736,34.15,80605.14,0.03,0.04144,8e-05,2.79381]
[1778611030668,34.15,80605.14,0.03,0.04144,8e-05,2.79416]
[1778611030769,34.15,80605.24,0.03,0.04146,8e-05,2.79495]
[1778611036420,34.16,80611.36,0.03,0.042,8e-05,2.82473]
[1778611038646,34.15,80610.55,0.03,0.04192,8e-05,2.82041]
[1778611044479,34.16,80612.69,0.03,0.04214,8e-05,2.8323]
[1778611049513,34.17,80621.69,0.03,0.04292,8e-05,2.87515]
[1778611053344,34.17,80625.52,0.03,0.04316,9e-05,2.88639]
[1778611055826,34.17,80619.86,0.03,0.04269,8e-05,2.8607]
[1778611061599,34.18,80622.77,0.03,0.04296,8e-05,2.87578]
[1778611062989,34.18,80622.77,0.03,0.04296,8e-05,2.87578]
[1778611064620,34.18,80615.2,0.03,0.04234,8e-05,2.84169]
[1778611065663,34.18,80615.2,0.03,0.04234,8e-05,2.84169]
[1778611069804,34.19,80615.49,0.03,0.04238,8e-05,2.84389]
[1778611075700,34.18,80616.06,0.03,0.04242,8e-05,2.84606]
[1778611078609,34.19,80616.31,0.03,0.04245,8e-05,2.84776]
[1778611078721,34.19,80615.98,0.03,0.04243,8e-05,2.84652]
[1778611083756,34.17,80615.93,0.03,0.04237,8e-05,2.84306]
[1778611084344,34.17,80615.93,0.03,0.04237,8e-05,2.84306]
[1778611084354,34.17,80615.93,0.03,0.04237,8e-05,2.84306]
[1778611084436,34.17,80615.93,0.03,0.04237,8e-05,2.84306]
[1778611084764,34.17,80616.61,0.03,0.04241,8e-05,2.84555]
[1778611089798,34.18,80617.22,0.03,0.04249,8e-05,2.84973]
[1778611090368,34.18,80617.22,0.03,0.04249,8e-05,2.84973]
[1778611095840,34.18,80616.3,0.03,0.04244,8e-05,2.84713]
[1778611098802,34.19,80616.51,0.03,0.04247,8e-05,2.84862]
[1778611098874,34.19,80624.23,0.03,0.04313,9e-05,2.88449]
[1778611100658,34.19,80624.23,0.03,0.04313,9e-05,2.88476]
[1778611100876,34.19,80630.79,0.03,0.04369,9e-05,2.91545]
[1778611102688,34.19,80634.19,0.03,0.04399,9e-05,2.9315]
[1778611107927,34.19,80634.16,0.03,0.044,9e-05,2.93223]
[1778611110894,34.19,80633.44,0.03,0.04395,9e-05,2.92914]
[1778611113969,34.2,80628.06,0.03,0.0434,9e-05,2.89755]
[1778611115034,34.2,80628.06,0.03,0.0434,9e-05,2.89755]
[1778611115989,34.2,80623.54,0.03,0.04302,8e-05,2.87701]
[1778611121019,34.2,80622.64,0.03,0.04297,8e-05,2.87405]
[1778611121257,34.2,80622.64,0.03,0.04297,8e-05,2.87405]
[1778611122026,34.2,80622.81,0.03,0.04299,8e-05,2.87509]
[1778611127062,34.21,80621.03,0.03,0.04286,8e-05,2.86817]
[1778611132097,34.22,80623.86,0.03,0.04312,9e-05,2.88254]
[1778611137132,34.22,80623.19,0.03,0.04309,8e-05,2.88066]
[1778611142167,34.22,80624.62,0.03,0.04323,9e-05,2.88851]
[1778611146060,34.23,80625.94,0.03,0.04335,9e-05,2.89511]
[1778611146116,34.23,80626.58,0.03,0.04341,9e-05,2.89831]
[1778611146194,34.23,80626.72,0.03,0.04343,9e-05,2.89919]
[1778611147082,34.23,80626.72,0.03,0.04343,9e-05,2.89919]
[1778611147902,34.23,80625.91,0.03,0.04335,9e-05,2.89496]
[1778611153593,34.23,80628.42,0.03,0.04359,9e-05,2.90793]
[1778611159287,34.23,80633.42,0.03,0.04402,9e-05,2.93136]
[1778611164321,34.24,80633.64,0.03,0.04406,9e-05,2.93322]
[1778611169356,34.24,80631.84,0.03,0.04392,9e-05,2.92568]
[1778611174392,34.24,80632.16,0.03,0.04386,9e-05,2.92092]
[1778611178202,34.25,80632.01,0.03,0.04386,9e-05,2.92081]
[1778611178259,34.25,80632.01,0.03,0.04386,9e-05,2.92081]
[1778611178420,34.25,80632.72,0.03,0.04393,9e-05,2.92432]
[1778611183804,34.23,80630.74,0.03,0.04369,9e-05,2.91161]
[1778611184762,34.23,80630.74,0.03,0.04369,9e-05,2.91161]
[1778611184841,34.23,80630.55,0.03,0.04366,9e-05,2.91]
[1778611190504,34.23,80631.38,0.03,0.04376,9e-05,2.9151]
[1778611193873,34.24,80624.04,0.03,0.04314,9e-05,2.88168]
[1778611195179,34.24,80622.33,0.03,0.043,8e-05,2.87403]
[1778611195539,34.24,80622.24,0.03,0.043,8e-05,2.87388]
[1778611197710,34.24,80604.22,0.03,0.0415,8e-05,2.79206]
[1778611199884,34.24,80604.34,0.03,0.04151,8e-05,2.7926]
[1778611199919,34.24,80604.34,0.03,0.04151,8e-05,2.7926]
[1778611199940,34.24,80605.33,0.03,0.04157,8e-05,2.79602]
[1778611200871,34.24,80605.33,0.03,0.04157,8e-05,2.79602]
[1778611200965,34.24,80581.93,0.03,0.03968,8e-05,2.69126]
[1778611202314,34.23,80581.85,0.03,0.03966,8e-05,2.69037]
[1778611202594,34.23,80584.55,0.03,0.03987,8e-05,2.70196]
[1778611204034,34.23,80584.55,0.03,0.03987,8e-05,2.70196]
[1778611204135,34.23,80593.2,0.03,0.04055,8e-05,2.73971]
[1778611209646,34.23,80594.35,0.03,0.04066,8e-05,2.74588]
[1778611210987,34.24,80603.35,0.03,0.04141,8e-05,2.78687]
[1778611211597,34.24,80603.35,0.03,0.04141,8e-05,2.78687]
[1778611211692,34.24,80605.76,0.03,0.04161,8e-05,2.79819]
[1778611215708,34.24,80606.29,0.03,0.04168,8e-05,2.80177]
[1778611215779,34.24,80607.61,0.03,0.04179,8e-05,2.80814]
[1778611221730,34.24,80607.71,0.03,0.04179,8e-05,2.80804]
[1778611226765,34.25,80608.63,0.03,0.04188,8e-05,2.81311]
[1778611231800,34.25,80607.35,0.03,0.04171,8e-05,2.80202]
[1778611234175,34.26,80608.89,0.03,0.04185,8e-05,2.80973]
[1778611234820,34.26,80608.85,0.03,0.04186,8e-05,2.80991]
[1778611237841,34.26,80615.48,0.03,0.04243,8e-05,2.84111]
[1778611242876,34.27,80616.94,0.03,0.04258,8e-05,2.84919]
[1778611249925,34.26,80614.7,0.03,0.04236,8e-05,2.83731]
[1778611254960,34.25,80617.57,0.03,0.04254,8e-05,2.84736]
[1778611259995,34.24,80622.73,0.03,0.04295,8e-05,2.86973]
[1778611264998,34.25,80622.44,0.03,0.04295,8e-05,2.86943]
[1778611265093,34.25,80615.94,0.03,0.0424,8e-05,2.8398]
[1778611267038,34.25,80615.94,0.03,0.04241,8e-05,2.84006]
[1778611267139,34.25,80616.16,0.03,0.04243,8e-05,2.84137]
[1778611269111,34.25,80616.29,0.03,0.04245,8e-05,2.84227]
[1778611269166,34.25,80613.38,0.03,0.04221,8e-05,2.82925]
[1778611271153,34.25,80613.45,0.03,0.04222,8e-05,2.82986]
[1778611271179,34.25,80613.63,0.03,0.04224,8e-05,2.831]
[1778611275257,34.26,80609.93,0.03,0.04196,8e-05,2.8154]
[1778611281145,34.27,80605.54,0.03,0.04163,8e-05,2.79754]
[1778611286180,34.28,80607.11,0.03,0.0418,8e-05,2.80647]
[1778611291214,34.28,80604.3,0.03,0.0415,8e-05,2.78847]
[1778611293751,34.28,80604.2,0.03,0.0415,8e-05,2.78839]
[1778611297847,34.29,80605.99,0.03,0.04165,8e-05,2.79705]
[1778611303304,34.28,80605.47,0.03,0.04157,8e-05,2.79261]
[1778611308339,34.27,80606.24,0.03,0.04162,8e-05,2.79514]
[1778611312254,34.27,80605.77,0.03,0.04156,8e-05,2.79188]
[1778611314735,34.26,80612.68,0.03,0.0421,8e-05,2.82131]
[1778611320423,34.26,80616.84,0.03,0.04244,8e-05,2.84001]
[1778611321511,34.26,80616.84,0.03,0.04244,8e-05,2.84001]
[1778611322505,34.26,80621.21,0.03,0.04281,8e-05,2.86037]
[1778611328479,34.27,80624.64,0.03,0.04314,9e-05,2.87788]
[1778611333514,34.27,80623.61,0.03,0.04307,8e-05,2.87424]
[1778611338550,34.28,80625.99,0.03,0.04329,9e-05,2.88636]
[1778611343586,34.28,80624.03,0.03,0.04314,9e-05,2.87833]
[1778611348621,34.29,80624.0,0.03,0.04316,9e-05,2.87924]
[1778611353654,34.28,80623.82,0.03,0.04302,8e-05,2.86955]
[1778611358689,34.26,80622.4,0.03,0.04283,8e-05,2.85957]
[1778611363724,34.25,80622.71,0.03,0.04279,8e-05,2.85761]
[1778611369186,34.24,80622.38,0.03,0.04272,8e-05,2.8534]
[1778611375158,34.25,80618.62,0.03,0.04244,8e-05,2.83829]
[1778611380842,34.25,80619.87,0.03,0.04257,8e-05,2.84556]
[1778611385233,34.26,80631.01,0.03,0.04354,9e-05,2.89787]
[1778611390915,34.26,80630.97,0.03,0.04355,9e-05,2.89868]
[1778611395948,34.27,80631.38,0.03,0.0436,9e-05,2.90144]
[1778611400985,34.27,80631.77,0.03,0.04365,9e-05,2.90411]
[1778611406019,34.27,80631.29,0.03,0.04363,9e-05,2.90277]
[1778611411054,34.28,80631.27,0.03,0.04354,9e-05,2.89638]
[1778611416090,34.28,80634.61,0.03,0.04385,9e-05,2.91273]
[1778611421123,34.28,80635.22,0.03,0.04391,9e-05,2.91634]
[1778611427166,34.28,80634.62,0.03,0.04386,9e-05,2.91348]
[1778611433208,34.29,80634.57,0.03,0.04387,9e-05,2.91408]
[1778611438245,34.29,80633.8,0.03,0.04382,9e-05,2.9112]
[1778611443279,34.29,80638.5,0.03,0.04423,9e-05,2.93373]
[1778611448314,34.29,80638.87,0.03,0.04428,9e-05,2.93592]
[1778611453350,34.29,80640.01,0.03,0.04438,9e-05,2.94165]
[1778611457423,34.3,80641.27,0.03,0.0445,9e-05,2.94777]
[1778611462414,34.3,80649.31,0.03,0.0452,9e-05,2.98573]
[1778611464778,34.3,80647.68,0.03,0.04506,9e-05,2.97798]
[1778611467453,34.29,80663.56,0.03,0.04647,9e-05,3.05355]
[1778611472486,34.29,80663.27,0.03,0.04633,9e-05,3.04412]
[1778611477519,34.29,80657.87,0.03,0.04584,9e-05,3.01769]
[1778611482557,34.29,80659.63,0.03,0.04598,9e-05,3.02559]
[1778611487592,34.29,80660.27,0.03,0.04603,9e-05,3.02814]
[1778611491622,34.28,80650.74,0.03,0.04517,9e-05,2.98239]
[1778611496003,34.28,80639.95,0.03,0.04423,9e-05,2.93151]
[1778611501690,34.28,80642.09,0.03,0.04442,9e-05,2.9418]
[1778611503704,34.29,80651.3,0.03,0.04523,9e-05,2.98532]
[1778611506074,34.28,80659.94,0.03,0.046,9e-05,3.02626]
[1778611510142,34.28,80659.63,0.03,0.04597,9e-05,3.02463]
[1778611511047,34.28,80672.47,0.03,0.04713,9e-05,3.08622]
[1778611512333,34.28,80672.47,0.03,0.04713,9e-05,3.08622]
[1778611514375,34.28,80677.71,0.03,0.0476,9e-05,3.11122]
[1778611519861,34.28,80675.24,0.03,0.04735,9e-05,3.09804]
[1778611524896,34.27,80674.88,0.03,0.0473,9e-05,3.09535]
[1778611529934,34.27,80673.87,0.03,0.04719,9e-05,3.08956]
[1778611531438,34.27,80673.87,0.03,0.04719,9e-05,3.08956]
[1778611532361,34.27,80664.3,0.03,0.0462,9e-05,3.03552]
[1778611533959,34.27,80655.78,0.03,0.04544,9e-05,2.99476]
[1778611536284,34.27,80638.06,0.03,0.04389,9e-05,2.9114]
[1778611542015,34.26,80636.82,0.03,0.04376,9e-05,2.90448]
[1778611545036,34.26,80646.65,0.03,0.0446,9e-05,2.94988]
[1778611550482,34.26,80651.14,0.03,0.045,9e-05,2.97122]
[1778611560144,34.26,80651.86,0.03,0.04507,9e-05,2.97493]
[1778611565293,34.26,80646.82,0.03,0.04463,9e-05,2.95128]
[1778611565489,34.26,80646.82,0.03,0.04463,9e-05,2.95128]
[1778611566416,34.26,80646.17,0.03,0.04457,9e-05,2.94827]
[1778611570294,34.25,80638.49,0.03,0.04386,9e-05,2.9099]
[1778611576256,34.24,80638.9,0.03,0.04382,9e-05,2.90809]
[1778611581291,34.22,80642.95,0.03,0.0441,9e-05,2.92299]
[1778611583305,34.22,80649.75,0.03,0.04466,9e-05,2.95327]
[1778611587349,34.21,80652.26,0.03,0.04483,9e-05,2.96252]
[1778611587900,34.2,80652.39,0.03,0.04483,9e-05,2.96226]
[1778611590012,34.2,80652.77,0.03,0.04485,9e-05,2.96324]
[1778611590141,34.2,80652.77,0.03,0.04485,9e-05,2.96324]
[1778611590759,34.2,80650.88,0.03,0.04468,9e-05,2.95437]
[1778611591229,34.2,80650.88,0.03,0.04468,9e-05,2.95437]
[1778611592369,34.2,80661.4,0.03,0.04551,9e-05,2.99699]
[1778611597403,34.2,80660.27,0.03,0.04541,9e-05,2.99159]
[1778611599418,34.2,80651.47,0.03,0.04463,9e-05,2.94993]
[1778611600424,34.2,80645.06,0.03,0.04407,9e-05,2.91987]
[1778611600922,34.2,80645.06,0.03,0.04407,9e-05,2.91987]
[1778611606466,34.18,80638.72,0.03,0.04344,9e-05,2.88564]
[1778611606584,34.18,80638.72,0.03,0.04344,9e-05,2.88564]
[1778611607098,34.18,80638.72,0.03,0.04344,9e-05,2.88564]
[1778611607472,34.18,80637.59,0.03,0.04333,9e-05,2.87964]
[1778611608481,34.18,80627.94,0.03,0.04249,8e-05,2.83431]
[1778611608600,34.18,80627.94,0.03,0.04249,8e-05,2.83431]
[1778611608608,34.18,80627.94,0.03,0.04249,8e-05,2.83431]
[1778611609488,34.17,80628.92,0.03,0.04256,8e-05,2.83815]
[1778611611187,34.17,80630.42,0.03,0.04268,8e-05,2.84438]
[1778611616537,34.15,80628.39,0.03,0.04243,8e-05,2.83105]
[1778611621571,34.14,80626.31,0.03,0.0422,8e-05,2.81829]
[1778611624594,34.13,80618.66,0.03,0.04152,8e-05,2.78156]
[1778611629155,34.13,80616.72,0.03,0.04133,8e-05,2.7711]
[1778611629255,34.12,80612.47,0.03,0.04096,8e-05,2.7508]
[1778611631019,34.12,80612.47,0.03,0.04096,8e-05,2.7508]
[1778611631119,34.12,80604.03,0.03,0.04026,8e-05,2.71238]
[1778611632463,34.12,80604.03,0.03,0.04026,8e-05,2.71238]
[1778611632563,34.12,80602.03,0.03,0.04008,8e-05,2.70254]
[1778611635838,34.11,80603.51,0.03,0.04019,8e-05,2.70829]
[1778611637916,34.11,80603.86,0.03,0.0402,8e-05,2.70899]
[1778611643573,34.1,80605.31,0.03,0.04028,8e-05,2.71334]
[1778611642721,34.1,80611.93,0.03,0.04081,8e-05,2.74265]
[1778611643728,34.1,80614.44,0.03,0.04101,8e-05,2.7535]
[1778611650554,34.09,80614.71,0.03,0.041,8e-05,2.75276]
[1778611651102,34.08,80614.55,0.03,0.04085,8e-05,2.74306]
[1778611653852,34.08,80614.72,0.03,0.04085,8e-05,2.74334]
[1778611653896,34.08,80614.05,0.03,0.04079,8e-05,2.73983]
[1778611656183,34.08,80614.05,0.03,0.04078,8e-05,2.73935]
[1778611656284,34.07,80618.03,0.03,0.04109,8e-05,2.75637]
[1778611658105,34.07,80617.94,0.03,0.04108,8e-05,2.75596]
[1778611658206,34.07,80616.9,0.03,0.04098,8e-05,2.75026]
[1778611658640,34.07,80616.9,0.03,0.04098,8e-05,2.75026]
[1778611658834,34.07,80616.84,0.03,0.04098,8e-05,2.74999]
[1778611663870,34.06,80616.39,0.03,0.04089,8e-05,2.74554]
[1778611668905,34.05,80621.51,0.03,0.04127,8e-05,2.76624]
[1778611673941,34.04,80623.78,0.03,0.04141,8e-05,2.77396]
[1778611674979,34.04,80623.78,0.03,0.04141,8e-05,2.77396]
[1778611681312,34.02,80624.18,0.03,0.04137,8e-05,2.77167]
[1778611685269,34.02,80627.27,0.03,0.04161,8e-05,2.78473]
[1778611685451,34.02,80627.27,0.03,0.04161,8e-05,2.78473]
[1778611685552,34.01,80635.13,0.03,0.04225,8e-05,2.8197]
[1778611686344,34.01,80635.13,0.03,0.04225,8e-05,2.8197]
[1778611686444,34.01,80638.41,0.03,0.04252,9e-05,2.83425]
[1778611688041,34.01,80628.9,0.03,0.0417,8e-05,2.78993]
[1778611689371,34.01,80628.9,0.03,0.0417,8e-05,2.78993]
[1778611695092,33.99,80625.33,0.03,0.04134,8e-05,2.77018]
[1778611696024,33.99,80625.33,0.03,0.04134,8e-05,2.77018]
[1778611696125,33.99,80629.26,0.03,0.04166,8e-05,2.78761]
[1778611697575,33.99,80629.26,0.03,0.04166,8e-05,2.78761]
[1778611704273,33.98,80633.83,0.03,0.04198,8e-05,2.80487]
[1778611704374,33.97,80634.25,0.03,0.04199,8e-05,2.8057]
[1778611704809,33.97,80634.25,0.03,0.04199,8e-05,2.8057]
[1778611705163,33.97,80634.25,0.03,0.04199,8e-05,2.8057]
[1778611705731,33.97,80634.25,0.03,0.04199,8e-05,2.8057]
[1778611706170,33.97,80635.86,0.03,0.04211,8e-05,2.812]
[1778611708049,33.96,80638.68,0.03,0.04233,8e-05,2.82442]
[1778611708183,33.96,80638.88,0.03,0.04234,8e-05,2.82476]
[1778611711989,33.96,80638.01,0.03,0.04214,8e-05,2.81187]
[1778611712668,33.96,80638.01,0.03,0.04214,8e-05,2.81187]
[1778611713088,33.95,80638.01,0.03,0.04212,8e-05,2.81129]
[1778611713715,33.95,80633.98,0.03,0.04178,8e-05,2.79224]
[1778611714225,33.95,80631.48,0.03,0.04156,8e-05,2.78028]
[1778611719261,33.94,80630.84,0.03,0.04146,8e-05,2.77482]
[1778611724296,33.93,80627.92,0.03,0.04117,8e-05,2.75915]
[1778611729330,33.92,80628.95,0.03,0.04121,8e-05,2.76142]
[1778611734366,33.91,80627.99,0.03,0.04109,8e-05,2.75469]
[1778611739401,33.9,80624.01,0.03,0.04072,8e-05,2.73432]
[1778611744435,33.89,80621.21,0.03,0.04045,8e-05,2.71959]
[1778611749471,33.88,80617.1,0.03,0.04008,8e-05,2.69914]
[1778611754505,33.88,80622.11,0.03,0.04045,8e-05,2.7198]
[1778611757058,33.87,80623.05,0.03,0.04051,8e-05,2.72324]
[1778611757527,33.87,80623.68,0.03,0.04056,8e-05,2.72567]
[1778611758091,33.87,80623.68,0.03,0.04056,8e-05,2.72567]
[1778611758534,33.87,80624.11,0.03,0.04058,8e-05,2.7272]
[1778611763457,33.86,80623.75,0.03,0.04052,8e-05,2.72391]
[1778611768604,33.85,80622.98,0.03,0.04042,8e-05,2.718]
[1778611769647,33.85,80622.98,0.03,0.04042,8e-05,2.718]
[1778611778674,33.84,80623.18,0.03,0.04026,8e-05,2.70801]
[1778611783709,33.83,80623.84,0.03,0.04028,8e-05,2.7091]
[1778611788744,33.82,80624.26,0.03,0.04028,8e-05,2.70909]
[1778611793778,33.81,80624.69,0.03,0.04028,8e-05,2.70915]
[1778611794392,33.81,80624.69,0.03,0.04028,8e-05,2.70915]
[1778611799821,33.8,80632.42,0.03,0.04088,8e-05,2.74167]
[1778611802623,33.8,80632.59,0.03,0.04088,8e-05,2.74201]
[1778611807877,33.79,80633.31,0.03,0.04089,8e-05,2.74216]
[1778611812913,33.78,80633.02,0.03,0.04082,8e-05,2.73866]
[1778611817947,33.77,80635.38,0.03,0.04098,8e-05,2.74725]
[1778611819077,33.77,80635.38,0.03,0.04098,8e-05,2.74725]
[1778611824996,33.76,80643.22,0.03,0.04157,8e-05,2.77989]
[1778611830041,33.75,80646.69,0.03,0.04182,8e-05,2.79329]
[1778611831425,33.75,80646.69,0.03,0.04182,8e-05,2.79329]
[1778611837082,33.73,80645.38,0.03,0.04154,8e-05,2.77649]
[1778611842453,33.72,80645.33,0.03,0.04148,8e-05,2.77317]
[1778611848171,33.71,80647.88,0.03,0.04165,8e-05,2.78228]
[1778611853192,33.7,80647.24,0.03,0.04154,8e-05,2.77666]
[1778611858231,33.69,80645.39,0.03,0.04134,8e-05,2.76549]
[1778611863263,33.68,80643.87,0.03,0.04116,8e-05,2.7559]
[1778611864367,33.68,80643.87,0.03,0.04116,8e-05,2.7559]
[1778611864468,33.68,80647.82,0.03,0.04148,8e-05,2.773]
[1778611865060,33.68,80647.82,0.03,0.04148,8e-05,2.773]
[1778611865277,33.68,80648.14,0.03,0.0415,8e-05,2.77448]
[1778611870313,33.66,80653.78,0.03,0.04193,9e-05,2.7977]
[1778611872673,33.66,80662.84,0.03,0.04267,9e-05,2.83812]
[1778611879375,33.64,80660.79,0.03,0.04242,9e-05,2.8243]
[1778611884410,33.63,80666.57,0.03,0.04286,9e-05,2.84827]
[1778611889446,33.62,80669.58,0.03,0.04306,9e-05,2.85925]
[1778611894497,33.6,80669.05,0.03,0.04286,9e-05,2.84636]
[1778611899532,33.59,80666.79,0.03,0.0426,9e-05,2.83272]
[1778611903450,33.58,80666.62,0.03,0.04256,9e-05,2.83012]
[1778611904819,33.58,80666.65,0.03,0.04255,9e-05,2.82966]
[1778611905362,33.58,80666.68,0.03,0.04254,9e-05,2.8292]
[1778611905514,33.58,80666.68,0.03,0.04254,9e-05,2.8292]
[1778611908856,33.57,80666.91,0.03,0.04252,9e-05,2.82849]
[1778611909603,33.57,80669.81,0.03,0.04275,9e-05,2.84089]
[1778611910230,33.57,80669.81,0.03,0.04275,9e-05,2.84089]
[1778611910610,33.56,80676.71,0.03,0.04334,9e-05,2.87278]
[1778611912948,33.56,80679.56,0.03,0.04357,9e-05,2.88493]
[1778611913630,33.56,80679.48,0.03,0.04355,9e-05,2.88386]
[1778611914464,33.56,80679.48,0.03,0.04355,9e-05,2.88386]
[1778611914637,33.55,80679.46,0.03,0.04353,9e-05,2.88308]
[1778611914979,33.55,80679.46,0.03,0.04353,9e-05,2.88308]
[1778611915644,33.55,80679.42,0.03,0.04352,9e-05,2.88221]
[1778611920679,33.54,80679.6,0.03,0.04347,9e-05,2.87966]
[1778611921942,33.53,80679.41,0.03,0.04344,9e-05,2.87809]
[1778611922694,33.53,80680.76,0.03,0.04355,9e-05,2.88382]
[1778611923094,33.53,80680.76,0.03,0.04355,9e-05,2.88382]
[1778611923701,33.53,80680.89,0.03,0.04355,9e-05,2.88375]
[1778611928738,33.52,80679.84,0.03,0.04339,9e-05,2.87527]
[1778611933773,33.5,80678.97,0.03,0.04325,9e-05,2.86785]
[1778611938809,33.49,80679.47,0.03,0.04323,9e-05,2.86694]
[1778611943843,33.48,80676.55,0.03,0.04292,9e-05,2.84995]
[1778611948912,33.46,80675.15,0.03,0.04274,9e-05,2.84026]
[1778611953915,33.45,80674.84,0.03,0.04256,9e-05,2.82865]
[1778611959958,33.44,80674.6,0.03,0.04247,9e-05,2.82409]
[1778611963194,33.44,80674.3,0.03,0.04243,9e-05,2.82212]
[1778611970030,33.42,80675.09,0.03,0.04241,9e-05,2.82082]
[1778611971450,33.42,80675.09,0.03,0.04241,9e-05,2.82082]
[1778611977652,33.4,80674.96,0.03,0.04234,9e-05,2.81689]
[1778611977744,33.4,80683.4,0.03,0.04305,9e-05,2.85557]
[1778611982930,33.39,80683.59,0.03,0.04303,9e-05,2.85462]
[1778611982940,33.39,80683.59,0.03,0.04303,9e-05,2.85462]
[1778611986686,33.38,80686.99,0.03,0.04329,9e-05,2.86859]
[1778611987184,33.38,80686.62,0.03,0.04327,9e-05,2.86712]
[1778611991111,33.39,80687.1,0.03,0.04332,9e-05,2.87028]
[1778611992062,33.39,80687.14,0.03,0.04334,9e-05,2.87102]
[1778611995534,33.39,80686.4,0.03,0.04328,9e-05,2.86806]
[1778611995546,33.39,80686.4,0.03,0.04328,9e-05,2.86806]
[1778611996906,33.39,80687.37,0.03,0.04338,9e-05,2.87322]
[1778611998246,33.4,80689.11,0.03,0.04354,9e-05,2.88177]
[1778612000980,33.4,80689.3,0.03,0.04356,9e-05,2.88316]
[1778612000990,33.4,80689.3,0.03,0.04356,9e-05,2.88316]
[1778612002892,33.4,80688.39,0.03,0.04349,9e-05,2.87932]
[1778612004436,33.4,80687.27,0.03,0.04341,9e-05,2.87474]
[1778612005509,33.4,80687.0,0.03,0.04339,9e-05,2.8737]
[1778612005519,33.4,80687.0,0.03,0.04339,9e-05,2.8737]
[1778612006668,33.4,80687.4,0.03,0.04343,9e-05,2.87585]
[1778612007854,33.41,80686.64,0.03,0.04337,9e-05,2.87248]
[1778612008609,33.41,80686.36,0.03,0.04335,9e-05,2.87139]
[1778612010009,33.41,80686.37,0.03,0.04335,9e-05,2.87168]
[1778612010257,33.41,80686.37,0.03,0.04335,9e-05,2.87168]
[1778612010274,33.41,80686.37,0.03,0.04335,9e-05,2.87168]
[1778612011359,33.41,80686.77,0.03,0.04339,9e-05,2.87383]
[1778612011756,33.41,80686.77,0.03,0.04339,9e-05,2.87383]
[1778612011813,33.41,80686.77,0.03,0.04339,9e-05,2.87383]
[1778612012684,33.41,80689.35,0.03,0.04353,9e-05,2.87936]
[1778612014614,33.41,80694.25,0.03,0.04397,9e-05,2.90318]
[1778612014624,33.41,80694.25,0.03,0.04397,9e-05,2.90318]
[1778612014737,33.41,80694.25,0.03,0.04397,9e-05,2.90318]
[1778612018843,33.41,80694.8,0.03,0.04403,9e-05,2.90642]
[1778612024025,33.42,80696.55,0.03,0.04421,9e-05,2.91579]
[1778612025426,33.42,80704.71,0.03,0.04495,9e-05,2.9557]
[1778612026665,33.42,80704.71,0.03,0.04495,9e-05,2.9557]
[1778612027007,33.42,80704.71,0.03,0.04495,9e-05,2.9557]
[1778612026764,33.42,80711.99,0.03,0.04562,9e-05,2.9913]
[1778612027370,33.42,80711.99,0.03,0.04562,9e-05,2.9913]
[1778612027452,33.42,80711.99,0.03,0.04562,9e-05,2.9913]
[1778612028777,33.42,80716.24,0.03,0.04601,9e-05,3.01208]
[1778612029162,33.42,80719.65,0.03,0.04633,9e-05,3.02893]
[1778612029183,33.42,80719.65,0.03,0.04633,9e-05,3.02893]
[1778612029198,33.42,80719.65,0.03,0.04633,9e-05,3.02893]
[1778612033235,33.42,80715.88,0.03,0.04598,9e-05,3.0105]
[1778612033306,33.42,80715.88,0.03,0.04598,9e-05,3.0105]
[1778612033612,33.42,80715.88,0.03,0.04598,9e-05,3.0105]
[1778612033623,33.42,80715.88,0.03,0.04598,9e-05,3.0105]
[1778612034058,33.42,80711.69,0.03,0.0456,9e-05,2.9901]
[1778612034214,33.42,80711.69,0.03,0.0456,9e-05,2.9901]
[1778612037400,33.42,80707.8,0.03,0.04525,9e-05,2.97141]
[1778612037786,33.42,80707.8,0.03,0.04525,9e-05,2.97141]
[1778612038309,33.42,80702.15,0.03,0.04474,9e-05,2.94416]
[1778612038595,33.42,80702.15,0.03,0.04474,9e-05,2.94416]
[1778612039439,33.42,80699.64,0.03,0.04451,9e-05,2.93219]
[1778612043881,33.43,80713.44,0.03,0.04578,9e-05,2.9998]
[1778612045607,33.43,80714.36,0.03,0.04587,9e-05,3.00434]
[1778612047654,33.43,80715.59,0.03,0.04598,9e-05,3.01043]
[1778612053951,33.43,80717.23,0.03,0.04614,9e-05,3.0186]
[1778612059666,33.43,80708.57,0.03,0.04534,9e-05,2.97646]
[1778612061911,33.43,80708.74,0.03,0.04536,9e-05,2.97736]
[1778612062101,33.43,80707.18,0.03,0.04522,9e-05,2.96985]
[1778612063047,33.43,80707.18,0.03,0.04522,9e-05,2.96985]
[1778612063058,33.43,80706.85,0.03,0.04519,9e-05,2.96832]
[1778612069736,33.43,80704.08,0.03,0.04495,9e-05,2.95544]
[1778612070623,33.43,80704.08,0.03,0.04495,9e-05,2.95544]
[1778612071750,33.43,80699.33,0.03,0.04442,9e-05,2.92539]
[1778612072413,33.43,80699.33,0.03,0.04442,9e-05,2.92539]
[1778612078799,33.43,80704.18,0.03,0.04487,9e-05,2.94946]
[1778612083834,33.44,80702.71,0.03,0.04474,9e-05,2.94273]
[1778612086117,33.44,80702.36,0.03,0.04472,9e-05,2.9412]
[1778612086129,33.44,80702.36,0.03,0.04472,9e-05,2.9412]
[1778612091011,33.44,80702.97,0.03,0.04478,9e-05,2.94444]
[1778612092238,33.44,80703.18,0.03,0.0448,9e-05,2.94558]
[1778612095116,33.44,80702.57,0.03,0.04475,9e-05,2.94282]
[1778612097166,33.44,80702.67,0.03,0.04476,9e-05,2.94342]
[1778612099224,33.44,80702.2,0.03,0.04472,9e-05,2.94126]
[1778612101300,33.44,80701.88,0.03,0.04469,9e-05,2.93978]
[1778612106999,33.44,80698.97,0.03,0.04443,9e-05,2.9262]
[1778612112034,33.44,80697.65,0.03,0.04432,9e-05,2.92022]
[1778612117070,33.45,80696.79,0.03,0.04425,9e-05,2.91647]
[1778612123111,33.45,80696.38,0.03,0.04423,9e-05,2.91497]
[1778612123938,33.45,80696.38,0.03,0.04423,9e-05,2.91497]
[1778612124118,33.45,80695.85,0.03,0.04418,9e-05,2.91251]
[1778612124261,33.45,80695.85,0.03,0.04418,9e-05,2.91251]
[1778612125995,33.45,80696.22,0.03,0.04421,9e-05,2.91428]
[1778612126087,33.45,80695.68,0.03,0.04417,9e-05,2.91185]
[1778612126711,33.45,80695.68,0.03,0.04417,9e-05,2.91185]
[1778612128015,33.45,80681.26,0.03,0.04289,9e-05,2.84346]
[1778612131167,33.45,80676.29,0.03,0.04237,9e-05,2.81357]
[1778612134791,33.46,80687.12,0.03,0.04334,9e-05,2.86566]
[1778612136303,33.46,80687.59,0.03,0.04338,9e-05,2.86789]
[1778612140410,33.46,80691.59,0.03,0.04375,9e-05,2.88759]
[1778612147279,33.46,80690.35,0.03,0.04367,9e-05,2.88313]
[1778612150692,33.47,80690.43,0.03,0.04368,9e-05,2.88389]
[1778612152757,33.47,80688.18,0.03,0.04349,9e-05,2.87358]
[1778612159363,33.47,80691.59,0.03,0.04382,9e-05,2.8915]
[1778612164742,33.48,80690.65,0.03,0.04376,9e-05,2.88833]
[1778612170442,33.48,80691.94,0.03,0.0439,9e-05,2.89555]
[1778612175477,33.49,80692.88,0.03,0.044,9e-05,2.90108]
[1778612180510,33.49,80695.11,0.03,0.04422,9e-05,2.91272]
[1778612185545,33.49,80695.84,0.03,0.0443,9e-05,2.91718]
[1778612190582,33.5,80696.83,0.03,0.04441,9e-05,2.92288]
[1778612192115,33.5,80696.83,0.03,0.04441,9e-05,2.92288]
[1778612193876,33.5,80698.72,0.03,0.04448,9e-05,2.92502]
[1778612193933,33.5,80711.6,0.03,0.04566,9e-05,2.98765]
[1778612194958,33.5,80722.9,0.03,0.04671,9e-05,3.0431]
[1778612198640,33.5,80729.22,0.03,0.0473,9e-05,3.0743]
[1778612200412,33.5,80729.18,0.03,0.0473,9e-05,3.07398]
[1778612200651,33.5,80728.3,0.03,0.04721,9e-05,3.06962]
[1778612202322,33.5,80723.12,0.03,0.04673,9e-05,3.04396]
[1778612202665,33.5,80719.09,0.03,0.04635,9e-05,3.02413]
[1778612204111,33.5,80729.47,0.03,0.04732,9e-05,3.07537]
[1778612204282,33.5,80729.47,0.03,0.04732,9e-05,3.07537]
[1778612204284,33.5,80729.47,0.03,0.04732,9e-05,3.07537]
[1778612210723,33.5,80737.24,0.03,0.04805,0.0001,3.11329]
[1778612212526,33.5,80736.68,0.03,0.04799,0.0001,3.11037]
[1778612212735,33.5,80735.41,0.03,0.04787,0.0001,3.10392]
[1778612217772,33.49,80732.96,0.03,0.04763,0.0001,3.09125]
[1778612221571,33.49,80732.68,0.03,0.0476,0.0001,3.0896]
[1778612222821,33.49,80732.7,0.03,0.0476,0.0001,3.08962]
[1778612222911,33.49,80725.17,0.03,0.04688,9e-05,3.0522]
[1778612228849,33.49,80720.42,0.03,0.04644,9e-05,3.02881]
[1778612231042,33.49,80720.54,0.03,0.04645,9e-05,3.02942]
[1778612231589,33.49,80719.58,0.03,0.04636,9e-05,3.02472]
[1778612231611,33.49,80719.58,0.03,0.04636,9e-05,3.02472]
[1778612231878,33.49,80716.49,0.03,0.04608,9e-05,3.0096]
[1778612233095,33.49,80716.49,0.03,0.04608,9e-05,3.0096]
[1778612238919,33.49,80707.9,0.03,0.04529,9e-05,2.96817]
[1778612243954,33.5,80697.73,0.03,0.04438,9e-05,2.91955]
[1778612246976,33.5,80688.72,0.03,0.04359,9e-05,2.87705]
[1778612249225,33.5,80682.85,0.03,0.04307,9e-05,2.84947]
[1778612248989,33.5,80674.95,0.03,0.04239,9e-05,2.8126]
[1778612249578,33.5,80674.95,0.03,0.04239,9e-05,2.8126]
[1778612249993,33.5,80674.95,0.03,0.04239,9e-05,2.8126]
[1778612250001,33.5,80674.95,0.03,0.04239,9e-05,2.8126]
[1778612250729,33.5,80672.85,0.03,0.04222,9e-05,2.80311]
[1778612251628,33.5,80672.84,0.03,0.04212,9e-05,2.79625]
[1778612255074,33.51,80672.15,0.03,0.04208,9e-05,2.79411]
[1778612255080,33.51,80672.15,0.03,0.04208,9e-05,2.79411]
[1778612261073,33.52,80675.01,0.03,0.04237,9e-05,2.80985]
[1778612266109,33.52,80675.04,0.03,0.04241,9e-05,2.8116]
[1778612271142,33.53,80679.3,0.03,0.04281,9e-05,2.83314]
[1778612276178,33.54,80673.37,0.03,0.04232,9e-05,2.8067]
[1778612281214,33.54,80673.21,0.03,0.04233,9e-05,2.80747]
[1778612286249,33.55,80672.02,0.03,0.04226,9e-05,2.80343]
[1778612291284,33.55,80672.91,0.03,0.04236,9e-05,2.80909]
[1778612296319,33.56,80677.39,0.03,0.04278,9e-05,2.83161]
[1778612299782,33.56,80679.3,0.03,0.04295,9e-05,2.84113]
[1778612301058,33.56,80679.15,0.03,0.04295,9e-05,2.84094]
[1778612305087,33.57,80680.65,0.03,0.0431,9e-05,2.84879]
[1778612305186,33.57,80680.65,0.03,0.0431,9e-05,2.84879]
[1778612311425,33.57,80681.68,0.03,0.04312,9e-05,2.8484]
[1778612317324,33.58,80681.15,0.03,0.0431,9e-05,2.84715]
[1778612321644,33.57,80681.2,0.03,0.04308,9e-05,2.84588]
[1778612323712,33.57,80681.26,0.03,0.04309,9e-05,2.84642]
[1778612323804,33.58,80687.72,0.03,0.04367,9e-05,2.87749]
[1778612329551,33.58,80689.72,0.03,0.04386,9e-05,2.88801]
[1778612334586,33.58,80689.96,0.03,0.0439,9e-05,2.8901]
[1778612339620,33.59,80688.96,0.03,0.04383,9e-05,2.88628]
[1778612344655,33.59,80687.74,0.03,0.04374,9e-05,2.88143]
[1778612349691,33.6,80687.92,0.03,0.04377,9e-05,2.88324]
[1778612354726,33.6,80685.6,0.03,0.04359,9e-05,2.87321]
[1778612359761,33.6,80681.41,0.03,0.04324,9e-05,2.85444]
[1778612360766,33.6,80681.41,0.03,0.04324,9e-05,2.85444]
[1778612362296,33.61,80680.09,0.03,0.04313,9e-05,2.84867]
[1778612363129,33.61,80672.09,0.03,0.04244,9e-05,2.81163]
[1778612364796,33.61,80664.88,0.03,0.04183,9e-05,2.77839]
[1778612368064,33.6,80659.78,0.03,0.04136,8e-05,2.7532]
[1778612368083,33.6,80659.78,0.03,0.04136,8e-05,2.7532]
[1778612368162,33.6,80660.01,0.03,0.04137,8e-05,2.75374]
[1778612369076,33.6,80660.01,0.03,0.04137,8e-05,2.75374]
[1778612369277,33.6,80660.79,0.03,0.04143,8e-05,2.75682]
[1778612374866,33.59,80665.44,0.03,0.04167,9e-05,2.76807]
[1778612379902,33.58,80660.76,0.03,0.04122,8e-05,2.7439]
[1778612384945,33.57,80659.47,0.03,0.04107,8e-05,2.73559]
[1778612389971,33.56,80658.72,0.03,0.04096,8e-05,2.72978]
[1778612395010,33.55,80659.28,0.03,0.04097,8e-05,2.73]
[1778612400044,33.54,80658.79,0.03,0.04088,8e-05,2.72548]
[1778612403814,33.53,80657.21,0.03,0.04072,8e-05,2.71689]
[1778612403819,33.53,80657.21,0.03,0.04072,8e-05,2.71689]
[1778612404058,33.53,80657.21,0.03,0.04072,8e-05,2.71689]
[1778612404159,33.53,80663.3,0.03,0.04123,8e-05,2.74438]
[1778612405347,33.53,80663.3,0.03,0.04123,8e-05,2.74438]
[1778612406085,33.53,80659.1,0.03,0.04086,8e-05,2.72414]
[1778612408186,33.52,80661.4,0.03,0.04104,8e-05,2.73424]
[1778612408287,33.52,80663.15,0.03,0.04118,8e-05,2.74182]
[1778612408572,33.52,80663.15,0.03,0.04118,8e-05,2.74182]
[1778612408932,33.52,80663.15,0.03,0.04118,8e-05,2.74182]
[1778612411120,33.52,80669.95,0.03,0.04173,9e-05,2.77176]
[1778612411801,33.52,80669.95,0.03,0.04173,9e-05,2.77176]
[1778612412128,33.51,80669.77,0.03,0.04171,9e-05,2.7704]
[1778612414368,33.51,80678.13,0.03,0.04241,9e-05,2.80831]
[1778612416159,33.51,80688.12,0.03,0.04326,9e-05,2.85421]
[1778612418272,33.5,80690.25,0.03,0.04344,9e-05,2.86365]
[1778612418280,33.5,80690.25,0.03,0.04344,9e-05,2.86365]
[1778612418358,33.5,80690.28,0.03,0.04343,9e-05,2.86313]
[1778612419679,33.5,80690.28,0.03,0.04342,9e-05,2.86247]
[1778612420412,33.5,80690.16,0.03,0.04339,9e-05,2.86124]
[1778612421033,33.5,80690.16,0.03,0.04339,9e-05,2.86124]
[1778612421192,33.49,80690.16,0.03,0.04338,9e-05,2.86058]
[1778612423239,33.49,80691.69,0.03,0.0435,9e-05,2.86719]
[1778612423293,33.49,80691.91,0.03,0.04351,9e-05,2.86757]
[1778612424915,33.48,80691.91,0.03,0.0435,9e-05,2.86691]
[1778612425222,33.48,80692.27,0.03,0.04352,9e-05,2.86796]
[1778612427783,33.48,80686.15,0.03,0.04295,9e-05,2.83768]
[1778612428246,33.47,80688.99,0.03,0.04319,9e-05,2.85049]
[1778612434289,33.46,80692.81,0.03,0.04335,9e-05,2.85749]
[1778612439323,33.45,80690.35,0.03,0.04308,9e-05,2.8427]
[1778612444356,33.43,80693.09,0.03,0.04326,9e-05,2.85257]
[1778612449390,33.42,80694.88,0.03,0.04336,9e-05,2.85784]
[1778612454433,33.41,80691.11,0.03,0.04297,9e-05,2.83686]
[1778612459472,33.4,80689.69,0.03,0.04279,9e-05,2.82719]
[1778612464507,33.39,80689.19,0.03,0.04269,9e-05,2.82189]
[1778612469543,33.37,80689.38,0.03,0.04265,9e-05,2.81984]
[1778612474577,33.36,80694.88,0.03,0.04308,9e-05,2.84275]
[1778612479612,33.35,80697.6,0.03,0.04326,9e-05,2.85251]
[1778612484647,33.34,80697.22,0.03,0.04316,9e-05,2.84744]
[1778612489683,33.32,80692.97,0.03,0.04273,9e-05,2.82409]
[1778612494718,33.31,80691.51,0.03,0.04244,9e-05,2.8069]
[1778612499753,33.3,80691.83,0.03,0.04241,9e-05,2.80541]
[1778612504788,33.29,80693.65,0.03,0.04252,9e-05,2.81098]
[1778612507204,33.28,80701.15,0.03,0.04314,9e-05,2.8446]
[1778612512843,33.27,80703.65,0.03,0.0433,9e-05,2.85309]
[1778612515650,33.26,80709.24,0.03,0.04376,9e-05,2.87768]
[1778612515864,33.26,80709.68,0.03,0.0438,9e-05,2.87979]
[1778612517794,33.25,80715.25,0.03,0.04427,9e-05,2.90509]
[1778612517878,33.25,80715.25,0.03,0.04427,9e-05,2.90509]
[1778612520715,33.25,80716.93,0.03,0.04439,9e-05,2.91165]
[1778612520899,33.24,80717.18,0.03,0.0444,9e-05,2.91208]
[1778612522013,33.24,80717.18,0.03,0.0444,9e-05,2.91208]
[1778612522114,33.24,80719.33,0.03,0.04457,9e-05,2.92092]
[1778612527346,33.22,80721.99,0.03,0.04474,9e-05,2.92988]
[1778612529547,33.22,80722.3,0.03,0.04476,9e-05,2.93138]
[1778612529975,33.22,80723.92,0.03,0.04488,9e-05,2.93767]
[1778612530987,33.21,80730.69,0.03,0.04549,9e-05,2.96995]
[1778612531989,33.21,80737.42,0.03,0.0461,9e-05,3.00221]
[1778612537416,33.19,80748.16,0.03,0.04701,0.0001,3.04994]
[1778612539040,33.18,80741.37,0.03,0.04635,9e-05,3.01521]
[1778612540652,33.18,80740.99,0.03,0.0463,9e-05,3.01242]
[1778612541055,33.17,80742.16,0.03,0.04637,9e-05,3.01641]
[1778612542023,33.17,80742.16,0.03,0.04637,9e-05,3.01641]
[1778612542123,33.17,80741.98,0.03,0.04634,9e-05,3.01462]
[1778612545078,33.16,80740.83,0.03,0.04619,9e-05,3.00714]
[1778612545134,33.16,80739.2,0.03,0.04603,9e-05,2.99819]
[1778612546885,33.16,80739.2,0.03,0.04601,9e-05,2.99733]
[1778612547486,33.15,80734.15,0.03,0.04552,9e-05,2.97162]
[1778612549031,33.15,80734.15,0.03,0.04551,9e-05,2.9708]
[1778612549111,33.15,80734.27,0.03,0.0455,9e-05,2.97057]
[1778612551124,33.14,80722.53,0.03,0.04429,9e-05,2.90438]
[1778612556159,33.13,80712.23,0.03,0.0433,9e-05,2.85147]
[1778612561194,33.12,80708.16,0.03,0.04288,9e-05,2.829]
[1778612567237,33.1,80708.21,0.03,0.04282,9e-05,2.82568]
[1778612572273,33.09,80706.99,0.03,0.04265,9e-05,2.81698]
[1778612575022,33.09,80705.59,0.03,0.04251,9e-05,2.80919]
[1778612575123,33.08,80705.46,0.03,0.04249,9e-05,2.808]
[1778612580328,33.07,80702.87,0.03,0.04221,9e-05,2.79289]
[1778612585364,33.06,80703.07,0.03,0.04217,9e-05,2.7911]
[1778612590633,33.05,80706.49,0.03,0.04243,9e-05,2.80502]
[1778612591407,33.05,80706.85,0.03,0.04244,9e-05,2.80555]
[1778612592414,33.05,80692.05,0.03,0.04114,9e-05,2.73527]
[1778612594430,33.04,80684.9,0.03,0.04051,8e-05,2.70111]
[1778612597701,33.04,80685.15,0.03,0.04051,8e-05,2.70101]
[1778612598456,33.04,80684.99,0.03,0.04049,8e-05,2.69986]
[1778612600373,33.03,80685.36,0.03,0.04051,8e-05,2.70117]
[1778612600470,33.03,80685.85,0.03,0.04055,9e-05,2.70303]
[1778612605505,33.02,80686.86,0.03,0.0406,9e-05,2.70573]
[1778612610539,33.02,80689.77,0.03,0.04081,9e-05,2.71727]
[1778612616582,33.01,80690.51,0.03,0.04073,9e-05,2.71126]
[1778612621617,33.0,80691.05,0.03,0.04074,9e-05,2.71187]
[1778612627659,32.99,80691.86,0.03,0.04077,9e-05,2.71339]
[1778612633701,32.98,80692.99,0.03,0.04082,9e-05,2.71641]
[1778612638738,32.97,80693.56,0.03,0.04084,9e-05,2.71723]
[1778612643773,32.97,80693.85,0.03,0.04083,9e-05,2.71675]
[1778612649693,32.96,80694.69,0.03,0.04087,9e-05,2.71885]
[1778612658878,32.95,80693.32,0.03,0.04068,9e-05,2.70894]
[1778612666934,32.94,80693.21,0.03,0.04063,9e-05,2.70573]
[1778612671969,32.93,80687.94,0.03,0.04005,8e-05,2.67271]
[1778612676747,32.93,80686.84,0.03,0.03994,8e-05,2.66677]
[1778612677397,32.92,80686.31,0.03,0.03989,8e-05,2.66405]
[1778612677571,32.92,80677.58,0.03,0.03915,8e-05,2.62349]
[1778612678049,32.92,80677.58,0.03,0.03915,8e-05,2.62349]
[1778612678538,32.92,80677.58,0.03,0.03915,8e-05,2.62349]
[1778612678570,32.92,80688.1,0.03,0.04003,8e-05,2.67156]
[1778612680027,32.92,80699.45,0.03,0.04099,9e-05,2.72403]
[1778612685064,32.91,80702.31,0.03,0.0412,9e-05,2.73551]
[1778612690099,32.91,80700.06,0.03,0.04097,9e-05,2.7231]
[1778612695133,32.9,80702.86,0.03,0.04118,9e-05,2.73416]
[1778612700177,32.89,80704.62,0.03,0.04129,9e-05,2.74027]
[1778612705213,32.88,80710.02,0.03,0.04172,9e-05,2.76337]
[1778612710249,32.87,80712.46,0.03,0.04188,9e-05,2.7724]
[1778612710991,32.87,80712.46,0.03,0.04188,9e-05,2.7724]
[1778612711259,32.87,80711.24,0.03,0.04176,9e-05,2.76561]
[1778612713044,32.87,80711.09,0.03,0.04175,9e-05,2.76491]
[1778612713274,32.86,80711.34,0.03,0.04175,9e-05,2.76509]
[1778612717296,32.85,80703.73,0.03,0.04105,9e-05,2.72731]
[1778612722333,32.85,80703.72,0.03,0.04101,9e-05,2.72512]
[1778612727370,32.84,80702.67,0.03,0.04088,9e-05,2.71817]
[1778612732404,32.83,80705.76,0.03,0.04101,9e-05,2.72351]
[1778612737439,32.82,80709.07,0.03,0.04126,9e-05,2.73691]
[1778612742477,32.81,80709.32,0.03,0.04124,9e-05,2.73577]
[1778612744491,32.81,80717.72,0.03,0.04196,9e-05,2.77458]
[1778612749526,32.8,80717.01,0.03,0.04184,9e-05,2.76859]
[1778612754561,32.79,80713.81,0.03,0.04152,9e-05,2.75098]
[1778612759596,32.78,80709.71,0.03,0.04112,9e-05,2.72937]
[1778612764631,32.77,80707.44,0.03,0.04088,9e-05,2.7165]
[1778612766983,32.77,80702.45,0.03,0.04044,9e-05,2.69229]
[1778612767652,32.77,80700.71,0.03,0.04028,9e-05,2.68378]
[1778612771790,32.76,80699.98,0.03,0.0402,9e-05,2.67924]
[1778612772687,32.76,80700.01,0.03,0.04018,9e-05,2.67862]
[1778612777614,32.75,80700.35,0.03,0.04019,9e-05,2.67871]
[1778612777725,32.75,80699.46,0.03,0.0401,9e-05,2.6742]
[1778612779738,32.75,80692.46,0.03,0.0395,8e-05,2.64109]
[1778612781752,32.75,80684.33,0.03,0.03881,8e-05,2.60321]
[1778612786788,32.74,80690.59,0.03,0.03931,8e-05,2.63067]
[1778612791823,32.73,80692.01,0.03,0.0393,8e-05,2.62882]
[1778612794573,32.73,80697.88,0.03,0.03979,8e-05,2.65531]
[1778612794844,32.73,80700.08,0.03,0.03997,9e-05,2.6652]
[1778612795400,32.73,80700.08,0.03,0.03997,9e-05,2.6652]
[1778612795851,32.73,80702.99,0.03,0.04021,9e-05,2.6784]
[1778612795999,32.73,80702.99,0.03,0.04021,9e-05,2.6784]
[1778612796858,32.73,80705.64,0.03,0.04043,9e-05,2.6904]
[1778612798648,32.73,80708.78,0.03,0.04069,9e-05,2.70472]
[1778612798872,32.73,80709.07,0.03,0.04071,9e-05,2.70569]
[1778612803907,32.72,80705.51,0.03,0.04037,9e-05,2.68708]
[1778612805418,32.72,80705.51,0.03,0.04037,9e-05,2.68708]
[1778612805519,32.71,80705.16,0.03,0.04032,9e-05,2.68468]
[1778612810957,32.71,80703.1,0.03,0.04011,9e-05,2.67317]
[1778612815991,32.7,80703.34,0.03,0.0401,9e-05,2.67243]
[1778612821034,32.69,80703.98,0.03,0.04012,9e-05,2.67351]
[1778612826070,32.68,80705.46,0.03,0.04021,9e-05,2.6785]
[1778612831105,32.68,80705.59,0.03,0.04019,9e-05,2.67721]
[1778612836140,32.67,80705.06,0.03,0.04011,9e-05,2.67284]
[1778612841175,32.66,80704.4,0.03,0.04001,9e-05,2.66786]
[1778612843281,32.66,80706.03,0.03,0.04015,9e-05,2.67507]
[1778612843382,32.66,80706.59,0.03,0.04019,9e-05,2.67728]
[1778612844173,32.66,80706.59,0.03,0.04019,9e-05,2.67728]
[1778612844274,32.66,80705.61,0.03,0.0401,9e-05,2.67231]
[1778612845559,32.66,80705.61,0.03,0.0401,9e-05,2.67231]
[1778612845660,32.65,80705.97,0.03,0.04011,9e-05,2.6732]
[1778612853266,32.64,80705.99,0.03,0.03996,9e-05,2.66344]
[1778612857833,32.64,80706.0,0.03,0.03994,9e-05,2.66231]
[1778612857928,32.64,80712.82,0.03,0.04051,9e-05,2.69337]
[1778612863339,32.63,80714.95,0.03,0.04066,9e-05,2.70119]
[1778612868372,32.62,80721.85,0.03,0.04122,9e-05,2.73158]
[1778612869821,32.62,80721.85,0.03,0.04122,9e-05,2.73158]
[1778612869914,32.61,80733.43,0.03,0.04222,9e-05,2.78582]
[1778612870501,32.61,80733.43,0.03,0.04222,9e-05,2.78582]
[1778612870602,32.61,80732.61,0.03,0.04214,9e-05,2.78136]
[1778612876428,32.6,80736.41,0.03,0.04243,9e-05,2.797]
[1778612879821,32.59,80743.72,0.03,0.04305,9e-05,2.83002]
[1778612884757,32.58,80749.3,0.03,0.04351,9e-05,2.85471]
[1778612884780,32.58,80750.83,0.03,0.04364,9e-05,2.86156]
[1778612886793,32.58,80750.65,0.03,0.04361,9e-05,2.86005]
[1778612886881,32.58,80749.77,0.03,0.04351,9e-05,2.85511]
[1778612892548,32.56,80743.46,0.03,0.04287,9e-05,2.82082]
[1778612894351,32.56,80744.72,0.03,0.04298,9e-05,2.82638]
[1778612899963,32.55,80747.58,0.03,0.04317,9e-05,2.83692]
[1778612905639,32.53,80745.27,0.03,0.0429,9e-05,2.82239]
[1778612907653,32.53,80753.15,0.03,0.0436,9e-05,2.85976]
[1778612911996,32.52,80754.55,0.03,0.0437,9e-05,2.86487]
[1778612912688,32.52,80754.8,0.03,0.04359,9e-05,2.85762]
[1778612916297,32.51,80755.5,0.03,0.04363,9e-05,2.85934]
[1778612916720,32.51,80755.74,0.03,0.04364,9e-05,2.85994]
[1778612921751,32.5,80752.76,0.03,0.04331,9e-05,2.84256]
[1778612926786,32.49,80753.37,0.03,0.04332,9e-05,2.84285]
[1778612927588,32.49,80753.37,0.03,0.04332,9e-05,2.84285]
[1778612927793,32.49,80753.02,0.03,0.04327,9e-05,2.8406]
[1778612932828,32.48,80751.78,0.03,0.04311,9e-05,2.83189]
[1778612937863,32.47,80751.24,0.03,0.04301,9e-05,2.8266]
[1778612942899,32.46,80757.0,0.03,0.04349,9e-05,2.85209]
[1778612943464,32.46,80757.0,0.03,0.04349,9e-05,2.85209]
[1778612943907,32.45,80758.13,0.03,0.04358,9e-05,2.85706]
[1778612944193,32.45,80758.13,0.03,0.04358,9e-05,2.85706]
[1778612944914,32.45,80758.54,0.03,0.04361,9e-05,2.85848]
[1778612946282,32.45,80758.64,0.03,0.04361,9e-05,2.85838]
[1778612946927,32.45,80757.96,0.03,0.04353,9e-05,2.85446]
[1778612948473,32.45,80761.6,0.03,0.04386,9e-05,2.87175]
[1778612948941,32.44,80760.99,0.03,0.04379,9e-05,2.86813]
[1778612952969,32.43,80754.0,0.03,0.0431,9e-05,2.83146]
[1778612958004,32.42,80755.79,0.03,0.04321,9e-05,2.83731]
[1778612963040,32.41,80754.66,0.03,0.04305,9e-05,2.82883]
[1778612968074,32.4,80751.32,0.03,0.04269,9e-05,2.80969]
[1778612973050,32.39,80750.96,0.03,0.04253,9e-05,2.79899]
[1778612973151,32.39,80750.9,0.03,0.0425,9e-05,2.79757]
[1778612979074,32.38,80752.76,0.03,0.04263,9e-05,2.80438]
[1778612979154,32.38,80751.98,0.03,0.04253,9e-05,2.79948]
[1778612980301,32.38,80751.98,0.03,0.04253,9e-05,2.79948]
[1778612980371,32.37,80751.01,0.03,0.04244,9e-05,2.79422]
[1778612986203,32.36,80749.84,0.03,0.04227,9e-05,2.78532]
[1778612992034,32.35,80749.89,0.03,0.04223,9e-05,2.78294]
[1778612993887,32.35,80746.23,0.03,0.04189,9e-05,2.76476]
[1778612999295,32.34,80752.22,0.03,0.04236,9e-05,2.79042]
[1778613000366,32.34,80752.22,0.03,0.04236,9e-05,2.79042]
[1778613000667,32.33,80753.63,0.03,0.04247,9e-05,2.79622]
[1778613001699,32.33,80753.63,0.03,0.04247,9e-05,2.79622]
[1778613001798,32.33,80753.88,0.03,0.04249,9e-05,2.79691]
[1778613007353,32.32,80753.78,0.03,0.04243,9e-05,2.79382]
[1778613008110,32.32,80753.78,0.03,0.04243,9e-05,2.79382]
[1778613008358,32.32,80754.57,0.03,0.04249,9e-05,2.79714]
[1778613013395,32.31,80753.89,0.03,0.04238,9e-05,2.79122]
[1778613014560,32.31,80753.89,0.03,0.04238,9e-05,2.79122]
[1778613014660,32.3,80754.24,0.03,0.04239,9e-05,2.79189]
[1778613020809,32.29,80754.56,0.03,0.04236,9e-05,2.79031]
[1778613022584,32.29,80754.52,0.03,0.04236,9e-05,2.79012]
[1778613023024,32.29,80756.09,0.03,0.04248,9e-05,2.7967]
[1778613024722,32.29,80756.09,0.03,0.04248,9e-05,2.7967]
[1778613024798,32.28,80764.95,0.03,0.04327,9e-05,2.83885]
[1778613030656,32.27,80767.35,0.03,0.04344,9e-05,2.84817]
[1778613036556,32.26,80769.07,0.03,0.04341,9e-05,2.84488]
[1778613039533,32.25,80768.22,0.03,0.04331,9e-05,2.83943]
[1778613039537,32.25,80768.22,0.03,0.04331,9e-05,2.83943]
[1778613040066,32.25,80768.22,0.03,0.04331,9e-05,2.83943]
[1778613041148,32.25,80769.07,0.03,0.04335,9e-05,2.84174]
[1778613046627,32.25,80767.62,0.03,0.04325,9e-05,2.83638]
[1778613052727,32.26,80766.49,0.03,0.04317,9e-05,2.83203]
[1778613058711,32.25,80760.97,0.03,0.04263,9e-05,2.80293]
[1778613063747,32.24,80762.56,0.03,0.04272,9e-05,2.80771]
[1778613066767,32.23,80770.45,0.03,0.04341,9e-05,2.84455]
[1778613071801,32.19,80771.13,0.03,0.04329,9e-05,2.83851]
[1778613074151,32.19,80771.26,0.03,0.04329,9e-05,2.83849]
[1778613078277,32.18,80771.2,0.03,0.04322,9e-05,2.83492]
[1778613083885,32.16,80770.71,0.03,0.0431,9e-05,2.82858]
[1778613088920,32.13,80770.18,0.03,0.04288,9e-05,2.81691]
[1778613093957,32.12,80770.6,0.03,0.04276,9e-05,2.80851]
[1778613098993,32.1,80770.58,0.03,0.0427,9e-05,2.80528]
[1778613104028,32.09,80769.04,0.03,0.0425,9e-05,2.79464]
[1778613109063,32.08,80769.88,0.03,0.04252,9e-05,2.79571]
[1778613112792,32.07,80765.3,0.03,0.04207,9e-05,2.77154]
[1778613113091,32.07,80765.82,0.03,0.04211,9e-05,2.77349]
[1778613117147,32.07,80761.75,0.03,0.04171,9e-05,2.75199]
[1778613117153,32.06,80761.06,0.03,0.04163,9e-05,2.7481]
[1778613122156,32.05,80760.89,0.03,0.04157,9e-05,2.74461]
[1778613127190,32.04,80765.5,0.03,0.04193,9e-05,2.76425]
[1778613132225,32.03,80768.44,0.03,0.04215,9e-05,2.77572]
[1778613137260,32.02,80767.62,0.03,0.04202,9e-05,2.76883]
[1778613141652,32.01,80759.49,0.03,0.04124,9e-05,2.72716]
[1778613144470,32.01,80758.45,0.03,0.04113,9e-05,2.72109]
[1778613144481,32.01,80758.45,0.03,0.04113,9e-05,2.72109]
[1778613149345,32.01,80766.04,0.03,0.04182,9e-05,2.75849]
[1778613154380,32.02,80765.64,0.03,0.04172,9e-05,2.75116]
[1778613159415,32.02,80764.42,0.03,0.04165,9e-05,2.74709]
[1778613164450,32.03,80763.09,0.03,0.04156,9e-05,2.74254]
[1778613169485,32.04,80759.5,0.03,0.04128,9e-05,2.72719]
[1778613174520,32.05,80760.28,0.03,0.04138,9e-05,2.73298]
[1778613179555,32.05,80759.88,0.03,0.04135,9e-05,2.73121]
[1778613184590,32.04,80760.84,0.03,0.04141,9e-05,2.73418]
[1778613189626,32.04,80761.79,0.03,0.04148,9e-05,2.738]
[1778613194660,32.03,80764.1,0.03,0.04164,9e-05,2.74657]
[1778613195846,32.03,80764.1,0.03,0.04164,9e-05,2.74657]
[1778613196302,32.02,80766.88,0.03,0.04187,9e-05,2.75898]
[1778613202077,32.03,80768.07,0.03,0.04201,9e-05,2.76691]
[1778613205610,32.03,80767.71,0.03,0.042,9e-05,2.76585]
[1778613206126,32.03,80767.71,0.03,0.042,9e-05,2.76585]
[1778613212147,32.04,80766.78,0.03,0.04184,9e-05,2.75589]
[1778613217822,32.03,80764.31,0.03,0.04156,9e-05,2.7406]
[1778613222857,32.02,80767.4,0.03,0.0418,9e-05,2.75377]
[1778613227616,32.02,80768.35,0.03,0.04188,9e-05,2.758]
[1778613227622,32.02,80768.35,0.03,0.04188,9e-05,2.758]
[1778613228125,32.02,80768.35,0.03,0.04188,9e-05,2.758]
[1778613228771,32.02,80768.87,0.03,0.04194,9e-05,2.76089]
[1778613231796,32.03,80768.05,0.03,0.04188,9e-05,2.75797]
[1778613231803,32.03,80768.05,0.03,0.04188,9e-05,2.75797]
[1778613237006,32.03,80767.67,0.03,0.04188,9e-05,2.7579]
[1778613237243,32.03,80767.67,0.03,0.04188,9e-05,2.7579]
[1778613237257,32.03,80782.34,0.03,0.04323,9e-05,2.8302]
[1778613238982,32.03,80782.34,0.03,0.04324,9e-05,2.83043]
[1778613238987,32.04,80784.37,0.03,0.04343,9e-05,2.84074]
[1778613243147,32.03,80778.95,0.03,0.04291,9e-05,2.8128]
[1778613243249,32.03,80778.19,0.03,0.04282,9e-05,2.80836]
[1778613245284,32.03,80778.97,0.03,0.04288,9e-05,2.81157]
[1778613247927,32.02,80778.77,0.03,0.04283,9e-05,2.80875]
[1778613247929,32.02,80779.84,0.03,0.04292,9e-05,2.81342]
[1778613250939,32.01,80778.31,0.03,0.04275,9e-05,2.80467]
[1778613251054,32.01,80777.65,0.03,0.04268,9e-05,2.80083]
[1778613256089,32.0,80777.26,0.03,0.04259,9e-05,2.796]
[1778613261124,31.99,80778.01,0.03,0.0426,9e-05,2.79681]
[1778613265373,31.98,80777.59,0.03,0.04252,9e-05,2.79247]
[1778613266160,31.98,80777.7,0.03,0.04252,9e-05,2.79245]
[1778613271194,31.97,80775.46,0.03,0.04217,9e-05,2.77157]
[1778613273791,31.96,80780.87,0.03,0.04264,9e-05,2.79705]
[1778613275900,31.96,80785.88,0.03,0.04308,9e-05,2.82069]
[1778613276229,31.96,80787.88,0.03,0.04326,9e-05,2.83]
[1778613278051,31.95,80787.04,0.03,0.04317,9e-05,2.82524]
[1778613282353,31.94,80792.41,0.03,0.04363,9e-05,2.84953]
[1778613289767,31.93,80788.56,0.03,0.04318,9e-05,2.82585]
[1778613290582,31.93,80788.43,0.03,0.04316,9e-05,2.82465]
[1778613297377,31.91,80782.32,0.03,0.04252,9e-05,2.79079]
[1778613302777,31.9,80786.42,0.03,0.04285,9e-05,2.80852]
[1778613308454,31.89,80792.69,0.03,0.04338,9e-05,2.83641]
[1778613313489,31.88,80793.99,0.03,0.04345,9e-05,2.84001]
[1778613318526,31.87,80794.84,0.03,0.04347,9e-05,2.8414]
[1778613322402,31.86,80798.75,0.03,0.04382,9e-05,2.85979]
[1778613322423,31.86,80799.1,0.03,0.04384,9e-05,2.86095]
[1778613322433,31.86,80799.1,0.03,0.04384,9e-05,2.86095]
[1778613322918,31.86,80802.87,0.03,0.04417,0.0001,2.87868]
[1778613323839,31.86,80802.87,0.03,0.04417,0.0001,2.87868]
[1778613324368,31.85,80806.35,0.03,0.04449,0.0001,2.89561]
[1778613324604,31.85,80806.35,0.03,0.04449,0.0001,2.89561]
[1778613324613,31.85,80806.09,0.03,0.04447,0.0001,2.89429]
[1778613330608,31.84,80803.8,0.03,0.04418,0.0001,2.87893]
[1778613335643,31.83,80801.37,0.03,0.04378,9e-05,2.85622]
[1778613340678,31.82,80800.2,0.03,0.04361,9e-05,2.84732]
[1778613345713,31.81,80802.38,0.03,0.04376,9e-05,2.85517]
[1778613348933,31.8,80799.92,0.03,0.04351,9e-05,2.84162]
[1778613349032,31.8,80799.59,0.03,0.04345,9e-05,2.83877]
[1778613354776,31.78,80797.05,0.03,0.04316,9e-05,2.82313]
[1778613360026,31.78,80796.05,0.03,0.04302,9e-05,2.81583]
[1778613365853,31.76,80791.86,0.03,0.04256,9e-05,2.79113]
[1778613370888,31.75,80789.09,0.03,0.04225,9e-05,2.77482]
[1778613375923,31.74,80782.13,0.03,0.04157,9e-05,2.73816]
[1778613380968,31.73,80788.58,0.03,0.04211,9e-05,2.76749]
[1778613385997,31.72,80790.06,0.03,0.0422,9e-05,2.77195]
[1778613391032,31.71,80789.46,0.03,0.042,9e-05,2.75947]
[1778613394458,31.71,80783.25,0.03,0.04141,9e-05,2.72816]
[1778613395061,31.71,80781.0,0.03,0.0412,9e-05,2.71645]
[1778613397911,31.7,80779.0,0.03,0.041,9e-05,2.70601]
[1778613398081,31.7,80777.53,0.03,0.04086,9e-05,2.69854]
[1778613403484,31.7,80775.82,0.03,0.04068,9e-05,2.68859]
[1778613409158,31.69,80776.87,0.03,0.04074,9e-05,2.69177]
[1778613414193,31.68,80777.43,0.03,0.04076,9e-05,2.69289]
[1778613419228,31.68,80777.39,0.03,0.04073,9e-05,2.69113]
[1778613424263,31.67,80775.33,0.03,0.04051,9e-05,2.67964]
[1778613429298,31.67,80773.04,0.03,0.04028,9e-05,2.66713]
[1778613434334,31.66,80767.04,0.03,0.03973,9e-05,2.63718]
[1778613439369,31.66,80767.97,0.03,0.03979,9e-05,2.64056]
[1778613441090,31.66,80767.89,0.03,0.03978,9e-05,2.63996]
[1778613441383,31.65,80767.79,0.03,0.03977,9e-05,2.63927]
[1778613443396,31.65,80757.53,0.03,0.03886,9e-05,2.59013]
[1778613448434,31.65,80757.4,0.03,0.03884,9e-05,2.58896]
[1778613453471,31.65,80762.7,0.03,0.03919,9e-05,2.60645]
[1778613456489,31.65,80769.28,0.03,0.03976,9e-05,2.63737]
[1778613461524,31.64,80764.08,0.03,0.03929,9e-05,2.61183]
[1778613467566,31.64,80763.48,0.03,0.03923,9e-05,2.60825]
[1778613472601,31.64,80763.63,0.03,0.03923,9e-05,2.60838]
[1778613475737,31.64,80764.95,0.03,0.03934,9e-05,2.61444]
[1778613476013,31.64,80764.95,0.03,0.03934,9e-05,2.61444]
[1778613477026,31.64,80765.05,0.03,0.03935,9e-05,2.61469]
[1778613477037,31.64,80765.05,0.03,0.03935,9e-05,2.61469]
[1778613478187,31.64,80765.16,0.03,0.03935,9e-05,2.61511]
[1778613478933,31.64,80765.22,0.03,0.03936,9e-05,2.61528]
[1778613484049,31.63,80766.57,0.03,0.03946,9e-05,2.62117]
[1778613489721,31.63,80767.15,0.03,0.0395,9e-05,2.62328]
[1778613491043,31.63,80767.15,0.03,0.0395,9e-05,2.62328]
[1778613492523,31.63,80766.7,0.03,0.03946,9e-05,2.62092]
[1778613492583,31.63,80756.88,0.03,0.0386,9e-05,2.5743]
[1778613497777,31.63,80758.46,0.03,0.03874,9e-05,2.58165]
[1778613502812,31.63,80755.71,0.03,0.0385,9e-05,2.56861]
[1778613507847,31.63,80752.18,0.03,0.0382,9e-05,2.55216]
[1778613514262,31.63,80752.16,0.03,0.0381,9e-05,2.54525]
[1778613519872,31.63,80752.48,0.03,0.03813,9e-05,2.54684]
[1778613519878,31.63,80752.48,0.03,0.03813,9e-05,2.54684]
[1778613525974,31.63,80751.78,0.03,0.03808,9e-05,2.54369]
[1778613531009,31.63,80754.56,0.03,0.03831,9e-05,2.55674]
[1778613532017,31.63,80761.0,0.03,0.03887,9e-05,2.58705]
[1778613537052,31.63,80763.93,0.03,0.03912,9e-05,2.60054]
[1778613542086,31.63,80763.67,0.03,0.03909,9e-05,2.59892]
[1778613547123,31.63,80763.11,0.03,0.03903,9e-05,2.59587]
[1778613552157,31.63,80764.48,0.03,0.03914,9e-05,2.60203]
[1778613557192,31.63,80764.59,0.03,0.03915,9e-05,2.60225]
[1778613562227,31.62,80764.18,0.03,0.03911,9e-05,2.60003]
[1778613567264,31.62,80765.76,0.03,0.03924,9e-05,2.60724]
[1778613572298,31.62,80767.04,0.03,0.03925,9e-05,2.60592]
[1778613577333,31.62,80767.58,0.03,0.03929,9e-05,2.60816]
[1778613582368,31.62,80768.06,0.03,0.03932,9e-05,2.61008]
[1778613586396,31.62,80775.93,0.03,0.04001,9e-05,2.64742]
[1778613588771,31.62,80777.31,0.03,0.04013,9e-05,2.65375]
[1778613589417,31.62,80777.22,0.03,0.04012,9e-05,2.65316]
[1778613590064,31.62,80777.22,0.03,0.04012,9e-05,2.65316]
[1778613590424,31.62,80778.32,0.03,0.04021,9e-05,2.6583]
[1778613591074,31.62,80778.32,0.03,0.04021,9e-05,2.6583]
[1778613591431,31.61,80778.42,0.03,0.04022,9e-05,2.65861]
[1778613594858,31.61,80779.7,0.03,0.04032,9e-05,2.66426]
[1778613595461,31.61,80777.54,0.03,0.04013,9e-05,2.65367]
[1778613596468,31.61,80769.64,0.03,0.03942,9e-05,2.61566]
[1778613597486,31.61,80769.64,0.03,0.03942,9e-05,2.61566]
[1778613597591,31.61,80769.64,0.03,0.03942,9e-05,2.61566]
[1778613599488,31.61,80751.78,0.03,0.03788,8e-05,2.53122]
[1778613604524,31.61,80753.11,0.03,0.03799,9e-05,2.53762]
[1778613609560,31.61,80749.76,0.03,0.03771,8e-05,2.52207]
[1778613614593,31.61,80749.7,0.03,0.03771,8e-05,2.52199]
[1778613619631,31.61,80749.93,0.03,0.03773,8e-05,2.52325]
[1778613624664,31.61,80749.16,0.03,0.03767,8e-05,2.51987]
[1778613629699,31.61,80752.78,0.03,0.03798,9e-05,2.53687]
[1778613635101,31.61,80749.95,0.03,0.03765,8e-05,2.5168]
[1778613640783,31.62,80750.58,0.03,0.0377,8e-05,2.51991]
[1778613645816,31.62,80751.0,0.03,0.03774,8e-05,2.522]
[1778613650933,31.62,80750.47,0.03,0.0377,8e-05,2.51965]
[1778613650954,31.62,80749.86,0.03,0.03765,8e-05,2.51684]
[1778613657096,31.62,80749.97,0.03,0.03766,8e-05,2.51747]
[1778613657196,31.62,80749.79,0.03,0.03764,8e-05,2.51664]
[1778613662934,31.62,80748.9,0.03,0.03757,8e-05,2.5126]
[1778613667970,31.62,80754.29,0.03,0.03803,9e-05,2.53772]
[1778613673005,31.62,80756.11,0.03,0.03818,9e-05,2.54608]
[1778613678041,31.62,80754.49,0.03,0.03804,9e-05,2.53836]
[1778613683084,31.62,80754.87,0.03,0.03807,9e-05,2.54003]
[1778613688111,31.62,80750.08,0.03,0.03766,8e-05,2.51771]
[1778613693146,31.62,80749.79,0.03,0.03754,8e-05,2.50948]
[1778613698181,31.62,80750.14,0.03,0.03757,8e-05,2.51121]
[1778613705591,31.62,80748.98,0.03,0.03748,8e-05,2.50596]
[1778613711276,31.62,80749.21,0.03,0.0375,8e-05,2.5072]
[1778613715661,31.62,80756.04,0.03,0.03808,9e-05,2.53906]
[1778613721342,31.62,80753.63,0.03,0.03787,9e-05,2.52766]
[1778613726378,31.62,80752.25,0.03,0.03776,8e-05,2.5213]
[1778613731413,31.62,80752.28,0.03,0.03776,8e-05,2.52148]
[1778613736448,31.62,80747.48,0.03,0.03736,8e-05,2.49934]
[1778613741483,31.62,80749.97,0.03,0.03757,8e-05,2.5111]
[1778613746519,31.62,80749.79,0.03,0.03756,8e-05,2.51039]
[1778613751553,31.62,80750.16,0.03,0.0375,8e-05,2.50531]
[1778613756592,31.62,80749.5,0.03,0.03744,8e-05,2.50243]
[1778613759612,31.62,80741.99,0.03,0.03682,8e-05,2.46799]
[1778613764647,31.62,80725.36,0.03,0.03546,8e-05,2.39295]
[1778613769683,31.63,80726.46,0.03,0.03557,8e-05,2.39889]
[1778613774718,31.63,80728.71,0.03,0.03577,8e-05,2.41001]
[1778613779753,31.63,80734.09,0.03,0.03623,8e-05,2.43524]
[1778613784788,31.64,80736.6,0.03,0.03644,8e-05,2.44729]
[1778613789824,31.64,80732.99,0.03,0.03616,8e-05,2.43142]
[1778613794858,31.64,80730.71,0.03,0.03598,8e-05,2.42166]
[1778613799893,31.64,80725.57,0.03,0.03558,8e-05,2.3991]
[1778613801907,31.65,80717.53,0.03,0.03494,8e-05,2.36352]
[1778613806941,31.65,80718.64,0.03,0.03505,8e-05,2.36956]
[1778613807949,31.65,80709.96,0.03,0.03436,8e-05,2.33132]
[1778613809963,31.65,80702.98,0.03,0.03383,8e-05,2.30132]
[1778613815748,31.66,80704.1,0.03,0.03385,8e-05,2.30093]
[1778613818020,31.66,80697.36,0.03,0.03335,8e-05,2.27303]
[1778613823056,31.67,80698.96,0.03,0.03351,8e-05,2.28195]
[1778613828090,31.68,80704.59,0.03,0.03398,8e-05,2.30838]
[1778613833124,31.69,80705.82,0.03,0.03411,8e-05,2.31554]
[1778613834347,31.69,80712.43,0.03,0.03463,8e-05,2.34498]
[1778613840493,31.7,80714.4,0.03,0.03482,8e-05,2.35516]
[1778613846585,31.71,80710.2,0.03,0.03453,8e-05,2.33904]
[1778613852259,31.71,80716.7,0.03,0.03507,8e-05,2.36931]
[1778613857294,31.72,80716.19,0.03,0.03505,8e-05,2.36832]
[1778613862329,31.72,80717.1,0.03,0.03515,8e-05,2.37366]
[1778613865348,31.72,80730.73,0.03,0.03626,8e-05,2.4356]
[1778613870386,31.73,80733.85,0.03,0.03653,8e-05,2.45048]
[1778613875496,31.73,80732.2,0.03,0.03631,8e-05,2.43673]
[1778613881461,31.73,80729.78,0.03,0.03613,8e-05,2.42668]
[1778613886866,31.74,80728.4,0.03,0.03603,8e-05,2.42108]
[1778613892537,31.74,80728.05,0.03,0.03601,8e-05,2.42022]
[1778613897573,31.74,80726.72,0.03,0.03592,8e-05,2.41485]
[1778613902608,31.74,80725.85,0.03,0.03586,8e-05,2.41159]
[1778613907643,31.75,80725.02,0.03,0.0358,8e-05,2.40851]
[1778613912678,31.75,80720.52,0.03,0.03545,8e-05,2.38909]
[1778613917713,31.75,80719.84,0.03,0.03541,8e-05,2.38688]
[1778613922748,31.76,80719.6,0.03,0.03541,8e-05,2.38674]
[1778613927784,31.76,80721.76,0.03,0.0356,8e-05,2.39732]
[1778613932818,31.76,80723.96,0.03,0.0357,8e-05,2.40125]
[1778613937854,31.77,80724.62,0.03,0.03577,8e-05,2.40505]
[1778613942890,31.77,80720.5,0.03,0.03545,8e-05,2.38746]
[1778613947925,31.77,80722.27,0.03,0.03561,8e-05,2.39633]
[1778613952960,31.78,80723.6,0.03,0.03574,8e-05,2.40322]
[1778613957995,31.78,80724.47,0.03,0.03582,8e-05,2.408]
[1778613963032,31.79,80725.39,0.03,0.03591,8e-05,2.41298]
[1778613969073,31.79,80725.98,0.03,0.03598,8e-05,2.41663]
[1778613974107,31.79,80727.39,0.03,0.03611,8e-05,2.42379]
[1778613977511,31.79,80737.15,0.03,0.03692,8e-05,2.46858]
[1778613984673,31.8,80738.78,0.03,0.03706,8e-05,2.47644]
[1778613990851,31.8,80743.25,0.03,0.03744,8e-05,2.4973]
[1778613996262,31.8,80746.35,0.03,0.03761,8e-05,2.50469]
[1778614002304,31.8,80745.88,0.03,0.03757,8e-05,2.50258]
[1778614007721,31.8,80746.75,0.03,0.03764,8e-05,2.50668]
[1778614013384,31.8,80747.22,0.03,0.03769,8e-05,2.50892]
[1778614018418,31.8,80746.36,0.03,0.03761,8e-05,2.50502]
[1778614023453,31.8,80742.68,0.03,0.03731,8e-05,2.48831]
[1778614028488,31.8,80744.76,0.03,0.03749,8e-05,2.49815]
[1778614033524,31.8,80745.64,0.03,0.03757,8e-05,2.50243]
[1778614038559,31.8,80746.17,0.03,0.03762,8e-05,2.50507]
[1778614043597,31.8,80733.54,0.03,0.03657,8e-05,2.44742]
[1778614048633,31.81,80729.05,0.03,0.03621,8e-05,2.42801]
[1778614054675,31.81,80729.18,0.03,0.03615,8e-05,2.42278]
[1778614059710,31.82,80728.16,0.03,0.03608,8e-05,2.4191]
[1778614064745,31.82,80724.52,0.03,0.0358,8e-05,2.40373]
[1778614069779,31.82,80721.44,0.03,0.03558,8e-05,2.3911]
[1778614074816,31.83,80723.16,0.03,0.03574,8e-05,2.40003]
[1778614079850,31.83,80724.83,0.03,0.03589,8e-05,2.40866]
[1778614084885,31.84,80725.75,0.03,0.03599,8e-05,2.41392]
[1778614087906,31.84,80732.38,0.03,0.03654,8e-05,2.44452]
[1778614092941,31.84,80734.26,0.03,0.03671,8e-05,2.45377]
[1778614097976,31.85,80728.86,0.03,0.03628,8e-05,2.42997]
[1778614103016,31.85,80724.41,0.03,0.03593,8e-05,2.41082]
[1778614108050,31.85,80724.37,0.03,0.03595,8e-05,2.4116]
[1778614113085,31.85,80721.06,0.03,0.03557,8e-05,2.38895]
[1778614118121,31.84,80721.97,0.03,0.0356,8e-05,2.39083]
[1778614123154,31.83,80720.7,0.03,0.03546,8e-05,2.38302]
[1778614126571,31.83,80721.18,0.03,0.03547,8e-05,2.38392]
[1778614127182,31.83,80721.07,0.03,0.03546,8e-05,2.38301]
[1778614132218,31.82,80721.26,0.03,0.03544,8e-05,2.3818]
[1778614136513,31.81,80721.48,0.03,0.03543,8e-05,2.38156]
[1778614136613,31.81,80721.8,0.03,0.03545,8e-05,2.38258]
[1778614142288,31.8,80722.53,0.03,0.03546,8e-05,2.38341]
[1778614147324,31.79,80723.96,0.03,0.03554,8e-05,2.38777]
[1778614152358,31.78,80722.55,0.03,0.03539,8e-05,2.37948]
[1778614157393,31.78,80723.04,0.03,0.0354,8e-05,2.37974]
[1778614162429,31.77,80723.09,0.03,0.03537,8e-05,2.37805]
[1778614167462,31.76,80723.44,0.03,0.03536,8e-05,2.37773]
[1778614171231,31.76,80722.77,0.03,0.03529,8e-05,2.374]
[1778614171491,31.75,80721.94,0.03,0.03512,8e-05,2.36279]
[1778614173695,31.75,80717.14,0.03,0.03473,8e-05,2.34115]
[1778614173795,31.75,80705.74,0.03,0.03383,8e-05,2.29057]
[1778614174492,31.75,80705.74,0.03,0.03383,8e-05,2.29057]
[1778614175064,31.75,80705.74,0.03,0.03383,8e-05,2.29057]
[1778614182358,31.74,80707.32,0.03,0.03392,8e-05,2.29577]
[1778614186022,31.74,80706.11,0.03,0.03381,8e-05,2.28977]
[1778614186123,31.74,80705.93,0.03,0.03379,8e-05,2.28853]
[1778614186718,31.74,80705.93,0.03,0.03379,8e-05,2.28853]
[1778614186818,31.74,80706.08,0.03,0.0338,8e-05,2.28896]
[1778614192641,31.73,80706.71,0.03,0.03383,8e-05,2.29058]
[1778614195661,31.73,80698.21,0.03,0.03316,8e-05,2.25319]
[1778614201070,31.73,80697.11,0.03,0.03306,8e-05,2.24781]
[1778614201294,31.73,80697.11,0.03,0.03306,8e-05,2.24781]
[1778614201153,31.73,80695.52,0.03,0.03294,8e-05,2.24065]
[1778614201703,31.73,80695.52,0.03,0.03294,8e-05,2.24065]
[1778614203069,31.73,80695.52,0.03,0.03294,8e-05,2.24065]
[1778614203151,31.73,80701.58,0.03,0.03341,8e-05,2.26709]
[1778614203414,31.73,80701.58,0.03,0.03341,8e-05,2.26709]
[1778614203717,31.73,80701.58,0.03,0.03341,8e-05,2.26709]
[1778614204725,31.73,80708.96,0.03,0.03398,8e-05,2.29896]
[1778614207811,31.73,80714.33,0.03,0.03439,8e-05,2.32195]
[1778614207851,31.72,80716.58,0.03,0.03455,8e-05,2.33126]
[1778614213787,31.72,80709.8,0.03,0.03399,8e-05,2.30004]
[1778614219208,31.71,80708.04,0.03,0.03383,8e-05,2.2908]
[1778614224840,31.71,80707.25,0.03,0.03374,8e-05,2.28608]
[1778614224941,31.7,80708.44,0.03,0.03383,8e-05,2.29101]
[1778614228215,31.7,80708.93,0.03,0.03386,8e-05,2.29262]
[1778614228227,31.7,80710.17,0.03,0.03395,8e-05,2.29776]
[1778614232251,31.7,80715.8,0.03,0.03438,8e-05,2.32159]
[1778614232287,31.7,80717.37,0.03,0.0344,8e-05,2.32147]
[1778614233276,31.7,80717.37,0.03,0.0344,8e-05,2.32147]
[1778614233290,31.69,80717.1,0.03,0.03438,8e-05,2.31995]
[1778614235113,31.69,80718.91,0.03,0.03451,8e-05,2.32761]
[1778614235135,31.69,80718.91,0.03,0.03451,8e-05,2.32761]
[1778614235250,31.69,80718.91,0.03,0.03451,8e-05,2.32761]
[1778614235948,31.69,80721.46,0.03,0.03471,8e-05,2.33855]
[1778614238963,31.69,80728.62,0.03,0.03525,8e-05,2.36885]
[1778614243999,31.68,80730.07,0.03,0.03533,8e-05,2.37326]
[1778614249034,31.67,80730.32,0.03,0.03532,8e-05,2.37222]
[1778614254069,31.66,80727.04,0.03,0.03501,8e-05,2.35549]
[1778614259103,31.65,80724.68,0.03,0.03479,8e-05,2.34294]
[1778614264139,31.64,80723.33,0.03,0.03464,8e-05,2.335]
[1778614269176,31.64,80723.03,0.03,0.03459,8e-05,2.33175]
[1778614271059,31.63,80721.15,0.03,0.03443,8e-05,2.32306]
[1778614271198,31.63,80718.36,0.03,0.0342,8e-05,2.3104]
[1778614272203,31.63,80710.72,0.03,0.0336,8e-05,2.27664]
[1778614277238,31.63,80705.34,0.03,0.03316,8e-05,2.25206]
[1778614282271,31.62,80707.25,0.03,0.03329,8e-05,2.25917]
[1778614286223,31.62,80710.44,0.03,0.03352,8e-05,2.27232]
[1778614286310,31.62,80716.8,0.03,0.03401,8e-05,2.29984]
[1778614291334,31.61,80717.59,0.03,0.03396,8e-05,2.2952]
[1778614296370,31.61,80717.41,0.03,0.03392,8e-05,2.29303]
[1778614301405,31.6,80717.42,0.03,0.0339,8e-05,2.29172]
[1778614306440,31.6,80716.13,0.03,0.03377,8e-05,2.28473]
[1778614309838,31.59,80725.07,0.03,0.03446,8e-05,2.32319]
[1778614314501,31.58,80733.23,0.03,0.03507,8e-05,2.35739]
[1778614319064,31.58,80734.42,0.03,0.03515,8e-05,2.36149]
[1778614319073,31.58,80735.79,0.03,0.03525,8e-05,2.36721]
[1778614320929,31.58,80735.24,0.03,0.0352,8e-05,2.36433]
[1778614321030,31.57,80735.39,0.03,0.0352,8e-05,2.36459]
[1778614326585,31.56,80738.56,0.03,0.03541,8e-05,2.37629]
[1778614329626,31.56,80739.12,0.03,0.03544,8e-05,2.37791]
[1778614329709,31.56,80739.73,0.03,0.03548,8e-05,2.3802]
[1778614335356,31.56,80739.06,0.03,0.03544,8e-05,2.37783]
[1778614335482,31.56,80739.04,0.03,0.03545,8e-05,2.37817]
[1778614335649,31.56,80732.77,0.03,0.03495,8e-05,2.35035]
[1778614336655,31.56,80723.76,0.03,0.03422,8e-05,2.31005]
[1778614341690,31.56,80719.29,0.03,0.03385,8e-05,2.28922]
[1778614346726,31.55,80720.53,0.03,0.03392,8e-05,2.2929]
[1778614351761,31.54,80723.72,0.03,0.03405,8e-05,2.29871]
[1778614356796,31.54,80723.3,0.03,0.03399,8e-05,2.29567]
[1778614361832,31.53,80722.79,0.03,0.03392,8e-05,2.29172]
[1778614366353,31.53,80732.5,0.03,0.03467,8e-05,2.33345]
[1778614372046,31.52,80734.19,0.03,0.03477,8e-05,2.33914]
[1778614377948,31.51,80739.58,0.03,0.03515,8e-05,2.36046]
[1778614382996,31.5,80740.7,0.03,0.03521,8e-05,2.36377]
[1778614383007,31.5,80735.3,0.03,0.03477,8e-05,2.3392]
[1778614383720,31.5,80735.3,0.03,0.03477,8e-05,2.3392]
[1778614383989,31.5,80735.37,0.03,0.03478,8e-05,2.33951]
[1778614389025,31.49,80732.22,0.03,0.03449,8e-05,2.32356]
[1778614394060,31.48,80732.05,0.03,0.03444,8e-05,2.3206]
[1778614399096,31.48,80732.0,0.03,0.0344,8e-05,2.31851]
[1778614404131,31.47,80726.95,0.03,0.03397,8e-05,2.29481]
[1778614409166,31.46,80727.27,0.03,0.03397,8e-05,2.29454]
[1778614414201,31.45,80729.98,0.03,0.03405,8e-05,2.29776]
[1778614419238,31.45,80730.16,0.03,0.03404,8e-05,2.29685]
[1778614424275,31.44,80729.33,0.03,0.03394,8e-05,2.29155]
[1778614429310,31.43,80731.11,0.03,0.03405,8e-05,2.29773]
[1778614434417,31.43,80729.97,0.03,0.03394,8e-05,2.29136]
[1778614440392,31.42,80731.66,0.03,0.03403,8e-05,2.29646]
[1778614447436,31.41,80732.28,0.03,0.03403,8e-05,2.29643]
[1778614450459,31.4,80739.35,0.03,0.03457,8e-05,2.32667]
[1778614455493,31.4,80741.38,0.03,0.0347,8e-05,2.33414]
[1778614460529,31.39,80743.49,0.03,0.03483,8e-05,2.34119]
[1778614465564,31.38,80744.68,0.03,0.03489,8e-05,2.34456]
[1778614470962,31.37,80745.5,0.03,0.03492,8e-05,2.34633]
[1778614476641,31.36,80744.79,0.03,0.03474,8e-05,2.33451]
[1778614478124,31.36,80744.79,0.03,0.03474,8e-05,2.33451]
[1778614478454,31.36,80748.71,0.03,0.03505,8e-05,2.35172]
[1778614478691,31.36,80748.71,0.03,0.03505,8e-05,2.35172]
[1778614478788,31.36,80767.1,0.03,0.03655,8e-05,2.43465]
[1778614484703,31.35,80770.64,0.03,0.0368,8e-05,2.44828]
[1778614488743,31.34,80771.62,0.03,0.03685,8e-05,2.45119]
[1778614489286,31.34,80771.62,0.03,0.03685,8e-05,2.45119]
[1778614489843,31.34,80772.66,0.03,0.03693,8e-05,2.45547]
[1778614489944,31.34,80774.02,0.03,0.03704,8e-05,2.46124]
[1778614492276,31.34,80774.17,0.03,0.03704,8e-05,2.4614]
[1778614492363,31.33,80773.92,0.03,0.03701,8e-05,2.45969]
[1778614494743,31.33,80770.98,0.03,0.03673,8e-05,2.44446]
[1778614494842,31.32,80772.03,0.03,0.03681,8e-05,2.44881]
[1778614496623,31.32,80772.03,0.03,0.0368,8e-05,2.44829]
[1778614496786,31.32,80771.98,0.03,0.03679,8e-05,2.44754]
[1778614501070,31.31,80773.86,0.03,0.03692,8e-05,2.4547]
[1778614501076,31.31,80774.85,0.03,0.03699,8e-05,2.45878]
[1778614504098,31.31,80774.9,0.03,0.03698,8e-05,2.45796]
[1778614504199,31.31,80775.56,0.03,0.03702,8e-05,2.46051]
[1778614506715,31.3,80777.51,0.03,0.03717,9e-05,2.46852]
[1778614506856,31.3,80777.53,0.03,0.03716,9e-05,2.46808]
[1778614511311,31.3,80786.51,0.03,0.03792,9e-05,2.50927]
[1778614516926,31.28,80784.2,0.03,0.03765,9e-05,2.49492]
[1778614519060,31.28,80784.37,0.03,0.03766,9e-05,2.49515]
[1778614519160,31.28,80779.33,0.03,0.03721,9e-05,2.47102]
[1778614524984,31.27,80758.17,0.03,0.03539,8e-05,2.37082]
[1778614526634,31.26,80747.89,0.03,0.03454,8e-05,2.3239]
[1778614532031,31.26,80744.95,0.03,0.03419,8e-05,2.30263]
[1778614537067,31.25,80751.4,0.03,0.03468,8e-05,2.32997]
[1778614540362,31.25,80743.15,0.03,0.034,8e-05,2.29231]
[1778614541350,31.25,80727.73,0.03,0.03279,8e-05,2.22436]
[1778614547354,31.25,80723.0,0.03,0.03242,8e-05,2.20322]
[1778614551594,31.24,80713.18,0.03,0.03166,7e-05,2.16052]
[1778614559220,31.24,80714.3,0.03,0.03174,8e-05,2.16487]
[1778614564255,31.24,80712.42,0.03,0.03159,7e-05,2.15663]
[1778614569290,31.24,80714.02,0.03,0.03171,8e-05,2.16323]
[1778614574329,31.24,80713.43,0.03,0.03166,7e-05,2.16035]
[1778614579343,31.24,80717.85,0.03,0.03199,8e-05,2.17907]
[1778614579444,31.24,80725.01,0.03,0.03253,8e-05,2.20982]
[1778614584512,31.23,80728.89,0.03,0.03282,8e-05,2.22611]
[1778614590440,31.23,80733.67,0.03,0.03317,8e-05,2.2458]
[1778614595475,31.23,80732.25,0.03,0.03295,8e-05,2.23213]
[1778614600503,31.22,80733.01,0.03,0.033,8e-05,2.2348]
[1778614600573,31.22,80724.75,0.03,0.03236,8e-05,2.19881]
[1778614606555,31.22,80720.53,0.03,0.03203,8e-05,2.18004]
[1778614611590,31.22,80719.25,0.03,0.03193,8e-05,2.17425]
[1778614616625,31.22,80725.91,0.03,0.03243,8e-05,2.20238]
[1778614621660,31.21,80725.35,0.03,0.03237,8e-05,2.19946]
[1778614626695,31.21,80718.67,0.03,0.03186,8e-05,2.17037]
[1778614631730,31.21,80715.29,0.03,0.0316,7e-05,2.15583]
[1778614636764,31.21,80716.08,0.03,0.03166,8e-05,2.15911]
[1778614642243,31.21,80717.35,0.03,0.03175,8e-05,2.16444]
[1778614647843,31.21,80717.77,0.03,0.03178,8e-05,2.16613]
[1778614652314,31.21,80728.01,0.03,0.03247,8e-05,2.20341]
[1778614657913,31.21,80730.21,0.03,0.03263,8e-05,2.21247]
[1778614662949,31.21,80725.14,0.03,0.03223,8e-05,2.19003]
[1778614667983,31.21,80722.56,0.03,0.03203,8e-05,2.17869]
[1778614673020,31.2,80721.62,0.03,0.03196,8e-05,2.17442]
[1778614678054,31.2,80726.87,0.03,0.03235,8e-05,2.1967]
[1778614683092,31.2,80728.61,0.03,0.03248,8e-05,2.20376]
[1778614688124,31.2,80730.06,0.03,0.03258,8e-05,2.2095]
[1778614693159,31.2,80731.98,0.03,0.03272,8e-05,2.21734]
[1778614698194,31.19,80727.92,0.03,0.03239,8e-05,2.19902]
[1778614703229,31.19,80728.93,0.03,0.03246,8e-05,2.20294]
[1778614708264,31.19,80728.46,0.03,0.03241,8e-05,2.20024]
[1778614714306,31.19,80729.16,0.03,0.03237,8e-05,2.19609]
[1778614720350,31.19,80728.68,0.03,0.03232,8e-05,2.19349]
[1778614725385,31.18,80730.21,0.03,0.03243,8e-05,2.19965]
[1778614729413,31.18,80737.13,0.03,0.03296,8e-05,2.22927]
[1778614734715,31.18,80739.05,0.03,0.03309,8e-05,2.23697]
[1778614740490,31.17,80737.59,0.03,0.03296,8e-05,2.22929]
[1778614745525,31.17,80740.06,0.03,0.03313,8e-05,2.23917]
[1778614750560,31.17,80746.13,0.03,0.03359,8e-05,2.26478]
[1778614756602,31.16,80744.53,0.03,0.03344,8e-05,2.25633]
[1778614761638,31.16,80742.22,0.03,0.03324,8e-05,2.24528]
[1778614766673,31.15,80743.13,0.03,0.03329,8e-05,2.24794]
[1778614771709,31.15,80747.58,0.03,0.03352,8e-05,2.25966]
[1778614775735,31.14,80754.43,0.03,0.03405,8e-05,2.28896]
[1778614780770,31.13,80754.94,0.03,0.03406,8e-05,2.28976]
[1778614785807,31.13,80758.13,0.03,0.03429,8e-05,2.30215]
[1778614790840,31.12,80756.9,0.03,0.03416,8e-05,2.29512]
[1778614795875,31.12,80759.21,0.03,0.03432,8e-05,2.30423]
[1778614800911,31.11,80761.06,0.03,0.03444,8e-05,2.31065]
[1778614805946,31.1,80760.36,0.03,0.03436,8e-05,2.30626]
[1778614810983,31.1,80762.03,0.03,0.03446,8e-05,2.31189]
[1778614812064,31.09,80762.34,0.03,0.03448,8e-05,2.31296]
[1778614814005,31.1,80762.7,0.03,0.03451,8e-05,2.31461]
[1778614819040,31.09,80763.18,0.03,0.03452,8e-05,2.31518]
[1778614824076,31.08,80767.07,0.03,0.03481,8e-05,2.3311]
[1778614829778,31.08,80767.98,0.03,0.03486,8e-05,2.33421]
[1778614829848,31.08,80768.83,0.03,0.03492,8e-05,2.3374]
[1778614833622,31.08,80759.88,0.03,0.03411,8e-05,2.29107]
[1778614834208,31.08,80759.88,0.03,0.03411,8e-05,2.29107]
[1778614834371,31.08,80759.88,0.03,0.03411,8e-05,2.29107]
[1778614834455,31.08,80759.88,0.03,0.03411,8e-05,2.29107]
[1778614834473,31.08,80759.88,0.03,0.03411,8e-05,2.29107]
[1778614834484,31.08,80759.88,0.03,0.03411,8e-05,2.29107]
[1778614834505,31.08,80759.88,0.03,0.03411,8e-05,2.29107]
[1778614834523,31.08,80759.88,0.03,0.03411,8e-05,2.29107]
[1778614834538,31.08,80759.88,0.03,0.03411,8e-05,2.29107]
[1778614834546,31.08,80759.88,0.03,0.03411,8e-05,2.29107]
[1778614834561,31.08,80759.88,0.03,0.03411,8e-05,2.29107]
[1778614834568,31.08,80759.88,0.03,0.03411,8e-05,2.29107]
[1778614834580,31.08,80759.88,0.03,0.03411,8e-05,2.29107]
[1778614834588,31.08,80759.88,0.03,0.03411,8e-05,2.29107]
[1778614834603,31.08,80759.88,0.03,0.03411,8e-05,2.29107]
[1778614834606,31.08,80769.71,0.03,0.03491,8e-05,2.33528]
[1778614835742,31.08,80769.71,0.03,0.03491,8e-05,2.33528]
[1778614835844,31.08,80771.37,0.03,0.03505,8e-05,2.34321]
[1778614836596,31.08,80771.37,0.03,0.03505,8e-05,2.34321]
[1778614836663,31.08,80771.39,0.03,0.03506,8e-05,2.3433]
[1778614842201,31.06,80773.4,0.03,0.03514,8e-05,2.34806]
[1778614847237,31.03,80774.19,0.03,0.03507,8e-05,2.34418]
[1778614852282,31.0,80772.12,0.03,0.03476,8e-05,2.32732]
[1778614853887,31.0,80761.09,0.03,0.03384,8e-05,2.27628]
[1778614855300,30.98,80754.38,0.03,0.03326,8e-05,2.24356]
[1778614856341,30.98,80741.21,0.03,0.0322,8e-05,2.18447]
[1778614861341,30.95,80743.15,0.03,0.03225,8e-05,2.18713]
[1778614863811,30.94,80751.68,0.03,0.03286,8e-05,2.22145]
[1778614869397,30.91,80753.16,0.03,0.03282,8e-05,2.21914]
[1778614874433,30.89,80752.29,0.03,0.0327,8e-05,2.21239]
[1778614879468,30.86,80751.32,0.03,0.03249,8e-05,2.20082]
[1778614884502,30.83,80755.52,0.03,0.03269,8e-05,2.21189]
[1778614889537,30.8,80756.2,0.03,0.03261,8e-05,2.20753]
[1778614894572,30.77,80754.4,0.03,0.03225,8e-05,2.18576]
[1778614899606,30.75,80752.64,0.03,0.03198,8e-05,2.17098]
[1778614904642,30.72,80754.69,0.03,0.03202,8e-05,2.17285]
[1778614910684,30.68,80754.84,0.03,0.03188,8e-05,2.1651]
[1778614915719,30.65,80752.75,0.03,0.0316,8e-05,2.14914]
[1778614922768,30.62,80755.12,0.03,0.03161,8e-05,2.14986]
[1778614926807,30.59,80738.57,0.03,0.03027,7e-05,2.0736]
[1778614931842,30.57,80732.96,0.03,0.02975,7e-05,2.04402]
[1778614936877,30.54,80733.47,0.03,0.02968,7e-05,2.04029]
[1778614941914,30.52,80732.31,0.03,0.0295,7e-05,2.02961]
[1778614946949,30.49,80734.68,0.03,0.02957,7e-05,2.03372]
[1778614951984,30.47,80736.25,0.03,0.02949,7e-05,2.02819]
[1778614958027,30.44,80733.7,0.03,0.02919,7e-05,2.01068]
[1778614963062,30.41,80733.93,0.03,0.02909,7e-05,2.00489]
[1778614968097,30.39,80734.75,0.03,0.02905,7e-05,2.00269]
[1778614973132,30.37,80734.22,0.03,0.02891,7e-05,1.99494]
[1778614978166,30.34,80730.86,0.03,0.02858,7e-05,1.9756]
[1778614983202,30.32,80734.18,0.03,0.02872,7e-05,1.98396]
[1778614988241,30.3,80732.28,0.03,0.02849,7e-05,1.97074]
[1778614993274,30.28,80730.7,0.03,0.02829,7e-05,1.95899]
[1778614998310,30.25,80731.04,0.03,0.02822,7e-05,1.95519]
[1778615003346,30.23,80731.63,0.03,0.02817,7e-05,1.95244]
[1778615005433,30.22,80719.38,0.03,0.02729,7e-05,1.90065]
[1778615011980,30.2,80716.96,0.03,0.02704,7e-05,1.88636]
[1778615012081,30.2,80712.52,0.03,0.02664,7e-05,1.86172]
[1778615017443,30.18,80709.14,0.03,0.02633,7e-05,1.84332]
[1778615022479,30.16,80708.1,0.03,0.02619,7e-05,1.83526]
[1778615027514,30.14,80710.1,0.03,0.02626,7e-05,1.83925]
[1778615032548,30.13,80716.82,0.03,0.02664,7e-05,1.86187]
[1778615038590,30.11,80717.66,0.03,0.02662,7e-05,1.86041]
[1778615043625,30.09,80722.55,0.03,0.02688,7e-05,1.87593]
[1778615048680,30.07,80724.35,0.03,0.02693,7e-05,1.87905]
[1778615053696,30.05,80730.73,0.03,0.0273,7e-05,1.90048]
[1778615058735,30.04,80729.44,0.03,0.02714,7e-05,1.89099]
[1778615063833,30.02,80728.96,0.03,0.02705,7e-05,1.88566]
[1778615069815,30.0,80730.09,0.03,0.02702,7e-05,1.88428]
[1778615074852,29.98,80733.57,0.03,0.02711,7e-05,1.888]
[1778615079886,29.96,80733.18,0.03,0.02701,7e-05,1.88223]
[1778615084920,29.94,80732.61,0.03,0.0269,7e-05,1.87578]
[1778615089956,29.92,80732.96,0.03,0.02685,7e-05,1.87308]
[1778615094990,29.91,80732.93,0.03,0.02678,7e-05,1.86889]
[1778615100037,29.89,80733.86,0.03,0.02677,7e-05,1.86859]
[1778615105065,29.87,80735.41,0.03,0.02681,7e-05,1.87079]
[1778615110102,29.86,80735.54,0.03,0.02675,7e-05,1.86725]
[1778615115576,29.83,80734.87,0.03,0.02662,7e-05,1.85973]
[1778615121178,29.82,80734.3,0.03,0.02651,7e-05,1.85347]
[1778615126214,29.8,80734.89,0.03,0.02649,7e-05,1.8519]
[1778615127222,29.8,80742.51,0.03,0.027,7e-05,1.88182]
[1778615133263,29.78,80745.85,0.03,0.02706,7e-05,1.88421]
[1778615141319,29.74,80745.51,0.03,0.02691,7e-05,1.87531]
[1778615147361,29.72,80745.66,0.03,0.02683,7e-05,1.87099]
[1778615153402,29.7,80745.46,0.03,0.02673,7e-05,1.86532]
[1778615158437,29.69,80746.43,0.03,0.02673,7e-05,1.86523]
[1778615165928,29.66,80746.33,0.03,0.02663,7e-05,1.85924]
[1778615173102,29.65,80744.86,0.03,0.02647,7e-05,1.85018]
[1778615173142,29.64,80737.69,0.03,0.02595,7e-05,1.81919]
[1778615175998,29.63,80729.02,0.03,0.02533,7e-05,1.7829]
[1778615181601,29.61,80729.51,0.03,0.0253,7e-05,1.78093]
[1778615186634,29.6,80727.55,0.03,0.02512,7e-05,1.77014]
[1778615191669,29.59,80730.38,0.03,0.02517,7e-05,1.77219]
[1778615196704,29.57,80729.39,0.03,0.02505,7e-05,1.76524]
[1778615201739,29.56,80735.79,0.03,0.02542,7e-05,1.78718]
[1778615206212,29.55,80728.32,0.03,0.02489,7e-05,1.75536]
[1778615211809,29.53,80729.05,0.03,0.02488,7e-05,1.75464]
[1778615216844,29.52,80732.76,0.03,0.02507,7e-05,1.76606]
[1778615221879,29.51,80732.35,0.03,0.02499,7e-05,1.76138]
[1778615226914,29.49,80733.59,0.03,0.02502,7e-05,1.76314]
[1778615231949,29.48,80733.14,0.03,0.02494,7e-05,1.75828]
[1778615236984,29.47,80732.51,0.03,0.02484,7e-05,1.75276]
[1778615242019,29.45,80738.04,0.03,0.02515,7e-05,1.77118]
[1778615247055,29.44,80738.26,0.03,0.02511,7e-05,1.76882]
[1778615254103,29.42,80741.28,0.03,0.02516,7e-05,1.77022]
[1778615259138,29.4,80746.01,0.03,0.02542,7e-05,1.78564]
[1778615265180,29.39,80748.23,0.03,0.0255,7e-05,1.79047]
[1778615270215,29.37,80748.73,0.03,0.02547,7e-05,1.78919]
[1778615275252,29.36,80746.55,0.03,0.02527,7e-05,1.77734]
[1778615281293,29.34,80747.88,0.03,0.0253,7e-05,1.77891]
[1778615286328,29.33,80748.82,0.03,0.02531,7e-05,1.77957]
[1778615291364,29.32,80756.55,0.03,0.02578,7e-05,1.80728]
[1778615296397,29.3,80763.44,0.03,0.02619,7e-05,1.83167]
[1778615302440,29.28,80763.81,0.03,0.02614,7e-05,1.82831]
[1778615307476,29.27,80763.6,0.03,0.02606,7e-05,1.82403]
[1778615312510,29.25,80763.42,0.03,0.02591,7e-05,1.81393]
[1778615317545,29.24,80763.46,0.03,0.02586,7e-05,1.81076]
[1778615324594,29.22,80763.77,0.03,0.0258,7e-05,1.80738]
[1778615329629,29.21,80767.57,0.03,0.026,7e-05,1.81933]
[1778615334664,29.19,80767.13,0.03,0.02591,7e-05,1.81421]
[1778615339699,29.18,80767.96,0.03,0.02592,7e-05,1.81426]
[1778615344734,29.17,80772.31,0.03,0.0262,7e-05,1.83121]
[1778615349770,29.19,80772.95,0.03,0.0263,7e-05,1.83711]
[1778615354805,29.2,80776.96,0.03,0.02664,7e-05,1.85668]
[1778615359840,29.2,80779.4,0.03,0.02682,7e-05,1.86714]
[1778615364875,29.21,80778.01,0.03,0.02675,7e-05,1.86323]
[1778615369910,29.2,80778.47,0.03,0.02672,7e-05,1.86155]
[1778615374946,29.18,80775.27,0.03,0.02636,7e-05,1.83898]
[1778615379981,29.17,80775.77,0.03,0.02634,7e-05,1.83772]
[1778615386027,29.15,80775.23,0.03,0.02623,7e-05,1.83161]
[1778615391061,29.14,80776.05,0.03,0.02623,7e-05,1.83173]
[1778615396096,29.12,80776.49,0.03,0.02621,7e-05,1.83033]
[1778615399385,29.12,80769.32,0.03,0.02568,7e-05,1.79949]
[1778615402139,29.11,80762.78,0.03,0.02521,7e-05,1.77166]
[1778615407174,29.1,80763.62,0.03,0.02522,7e-05,1.77234]
[1778615409188,29.09,80771.78,0.03,0.02576,7e-05,1.80388]
[1778615414223,29.1,80773.44,0.03,0.02589,7e-05,1.81158]
[1778615419259,29.09,80770.59,0.03,0.02567,7e-05,1.79843]
[1778615423059,29.08,80772.5,0.03,0.02577,7e-05,1.80435]
[1778615423099,29.08,80772.5,0.03,0.02577,7e-05,1.80435]
[1778615429330,29.08,80772.93,0.03,0.0258,7e-05,1.80617]
[1778615434364,29.1,80772.01,0.03,0.02572,7e-05,1.80027]
[1778615439400,29.1,80771.74,0.03,0.02572,7e-05,1.8003]
[1778615444438,29.09,80773.08,0.03,0.02576,7e-05,1.80275]
[1778615449475,29.08,80778.06,0.03,0.02608,7e-05,1.82133]
[1778615454510,29.1,80783.25,0.03,0.0265,7e-05,1.84607]
[1778615459545,29.11,80783.57,0.03,0.02658,7e-05,1.85082]
[1778615464580,29.13,80788.08,0.03,0.02696,7e-05,1.87282]
[1778615469615,29.12,80790.01,0.03,0.02705,7e-05,1.87856]
[1778615474651,29.11,80791.18,0.03,0.02712,7e-05,1.88249]
[1778615479688,29.13,80798.96,0.03,0.02774,7e-05,1.91816]
[1778615481703,29.13,80806.45,0.03,0.0283,7e-05,1.95103]
[1778615486738,29.13,80806.96,0.03,0.02833,7e-05,1.95254]
[1778615491773,29.11,80807.78,0.03,0.02824,7e-05,1.94612]
[1778615496808,29.1,80807.26,0.03,0.02814,7e-05,1.94028]
[1778615501843,29.08,80807.11,0.03,0.02807,7e-05,1.93606]
[1778615506878,29.07,80808.0,0.03,0.02807,7e-05,1.93625]
[1778615511913,29.06,80808.39,0.03,0.02804,7e-05,1.93437]
[1778615516948,29.04,80809.9,0.03,0.02808,7e-05,1.93719]
[1778615521983,29.03,80809.94,0.03,0.02802,7e-05,1.93373]
[1778615527018,29.02,80812.31,0.03,0.02818,7e-05,1.94252]
[1778615531046,29.01,80819.23,0.03,0.02864,8e-05,1.96914]
[1778615536082,29.01,80821.36,0.03,0.02881,8e-05,1.97924]
[1778615541116,29.0,80823.12,0.03,0.02888,8e-05,1.98283]
[1778615542123,28.99,80816.3,0.03,0.02835,7e-05,1.95266]
[1778615547158,28.98,80819.44,0.03,0.02852,7e-05,1.96243]
[1778615552192,28.96,80821.82,0.03,0.02855,8e-05,1.96272]
[1778615557229,28.95,80824.12,0.03,0.02866,8e-05,1.96897]
[1778615562264,28.93,80827.36,0.03,0.02884,8e-05,1.97928]
[1778615568756,28.91,80828.67,0.03,0.02886,8e-05,1.98051]
[1778615574347,28.9,80829.27,0.03,0.02882,8e-05,1.97869]
[1778615579382,28.88,80828.3,0.03,0.02869,8e-05,1.97083]
[1778615584417,28.87,80836.41,0.03,0.02924,8e-05,2.00254]
[1778615589451,28.85,80842.27,0.03,0.02962,8e-05,2.02434]
[1778615594490,28.84,80846.88,0.03,0.02993,8e-05,2.04199]
[1778615598631,28.77,80856.72,0.03,0.0304,8e-05,2.06845]
[1778615603563,28.75,80847.58,0.03,0.0296,8e-05,2.02316]
[1778615608597,28.76,80851.81,0.03,0.02994,8e-05,2.04285]
[1778615613632,28.76,80851.55,0.03,0.02987,8e-05,2.03731]
[1778615619680,28.77,80851.01,0.03,0.02987,8e-05,2.03734]
[1778615624715,28.78,80850.68,0.03,0.02988,8e-05,2.03788]
[1778615629750,28.79,80851.86,0.03,0.03001,8e-05,2.04512]
[1778615634785,28.8,80851.66,0.03,0.03003,8e-05,2.04615]
[1778615636799,28.79,80844.34,0.03,0.02945,8e-05,2.01312]
[1778615641835,28.78,80828.03,0.03,0.02814,7e-05,1.93811]
[1778615642841,28.78,80821.31,0.03,0.02763,7e-05,1.90868]
[1778615647876,28.76,80815.25,0.03,0.02714,7e-05,1.8801]
[1778615651077,28.76,80795.65,0.03,0.02572,7e-05,1.79721]
[1778615652565,28.75,80787.89,0.03,0.02517,7e-05,1.76482]
[1778615656990,28.75,80779.37,0.03,0.02457,7e-05,1.72938]
[1778615662986,28.75,80787.06,0.03,0.0251,7e-05,1.76053]
[1778615667986,28.77,80792.3,0.03,0.02553,7e-05,1.78578]
[1778615674697,28.78,80794.12,0.03,0.02563,7e-05,1.79057]
[1778615680107,28.77,80797.5,0.03,0.02581,7e-05,1.80122]
[1778615685141,28.76,80795.22,0.03,0.02561,7e-05,1.78967]
[1778615690178,28.75,80798.12,0.03,0.02577,7e-05,1.79921]
[1778615693198,28.74,80788.73,0.03,0.02511,7e-05,1.7599]
[1778615698233,28.74,80787.95,0.03,0.02502,7e-05,1.75477]
[1778615702265,28.74,80794.52,0.03,0.02548,7e-05,1.78199]
[1778615704896,28.74,80803.08,0.03,0.0261,7e-05,1.81845]
[1778615706292,28.75,80810.03,0.03,0.02662,7e-05,1.84856]
[1778615711329,28.76,80808.92,0.03,0.02659,7e-05,1.84706]
[1778615716362,28.76,80809.19,0.03,0.0266,7e-05,1.84776]
[1778615721397,28.77,80809.48,0.03,0.02666,7e-05,1.85097]
[1778615726432,28.78,80809.38,0.03,0.02671,7e-05,1.85378]
[1778615731469,28.8,80809.24,0.03,0.02667,7e-05,1.85033]
[1778615736506,28.81,80810.15,0.03,0.02679,7e-05,1.85733]
[1778615741541,28.82,80809.63,0.03,0.02681,7e-05,1.85836]
[1778615744796,28.83,80794.03,0.03,0.02572,7e-05,1.79488]
[1778615750604,28.81,80792.96,0.03,0.0256,7e-05,1.78785]
[1778615755639,28.82,80792.92,0.03,0.0256,7e-05,1.78784]
[1778615760723,28.83,80797.31,0.03,0.02596,7e-05,1.80871]
[1778615766716,28.84,80787.02,0.03,0.0253,7e-05,1.76987]
[1778615771751,28.85,80790.35,0.03,0.02555,7e-05,1.7847]
[1778615776787,28.86,80794.88,0.03,0.02593,7e-05,1.80679]
[1778615781823,28.88,80797.83,0.03,0.02619,7e-05,1.82232]
[1778615786857,28.89,80797.53,0.03,0.02623,7e-05,1.8245]
[1778615791892,28.9,80797.43,0.03,0.0262,7e-05,1.82141]
[1778615796929,28.92,80796.51,0.03,0.02619,7e-05,1.82097]
[1778615801964,28.93,80796.8,0.03,0.02627,7e-05,1.82549]
[1778615808008,28.92,80796.14,0.03,0.02619,7e-05,1.82075]
[1778615813041,28.91,80797.28,0.03,0.02622,7e-05,1.82275]
[1778615818077,28.91,80802.59,0.03,0.02657,7e-05,1.84314]
[1778615823113,28.9,80806.08,0.03,0.02679,7e-05,1.85586]
[1778615828147,28.89,80806.23,0.03,0.02675,7e-05,1.8535]
[1778615833182,28.88,80807.29,0.03,0.02681,7e-05,1.85723]
[1778615838217,28.87,80806.29,0.03,0.02668,7e-05,1.84948]
[1778615843254,28.86,80801.63,0.03,0.0263,7e-05,1.82741]
[1778615848289,28.85,80800.06,0.03,0.02614,7e-05,1.81829]
[1778615853325,28.84,80797.2,0.03,0.02582,7e-05,1.79801]
[1778615857352,28.83,80804.6,0.03,0.0263,7e-05,1.82622]
[1778615862387,28.81,80806.65,0.03,0.0264,7e-05,1.83187]
[1778615867422,28.8,80805.28,0.03,0.02625,7e-05,1.82352]
[1778615872457,28.79,80806.72,0.03,0.02631,7e-05,1.82679]
[1778615877493,28.78,80805.02,0.03,0.02614,7e-05,1.81714]
[1778615879507,28.78,80797.18,0.03,0.02558,7e-05,1.78414]
[1778615884764,28.77,80791.63,0.03,0.02517,7e-05,1.76004]
[1778615888572,28.76,80800.42,0.03,0.02574,7e-05,1.79348]
[1778615893605,28.75,80802.83,0.03,0.02586,7e-05,1.80088]
[1778615898639,28.74,80802.25,0.03,0.02578,7e-05,1.79608]
[1778615903673,28.75,80802.36,0.03,0.02581,7e-05,1.79768]
[1778615906695,28.74,80795.66,0.03,0.02534,7e-05,1.77023]
[1778615911731,28.73,80798.32,0.03,0.02541,7e-05,1.77276]
[1778615916765,28.73,80796.66,0.03,0.02525,7e-05,1.76382]
[1778615921800,28.72,80798.16,0.03,0.02532,7e-05,1.76768]
[1778615926835,28.71,80798.34,0.03,0.02529,7e-05,1.7662]
[1778615931870,28.7,80792.01,0.03,0.02482,7e-05,1.73858]
[1778615936905,28.69,80788.79,0.03,0.02458,7e-05,1.7239]
[1778615941940,28.68,80790.08,0.03,0.02463,7e-05,1.72721]
[1778615943954,28.69,80797.68,0.03,0.02518,7e-05,1.75927]
[1778615947982,28.7,80789.55,0.03,0.02465,7e-05,1.72854]
[1778615948991,28.69,80781.98,0.03,0.02414,7e-05,1.69825]
[1778615954027,28.71,80789.27,0.03,0.02468,7e-05,1.73011]
[1778615959061,28.72,80788.77,0.03,0.02472,7e-05,1.73219]
[1778615964108,28.74,80789.31,0.03,0.02482,7e-05,1.73841]
[1778615969131,28.76,80788.49,0.03,0.02484,7e-05,1.73917]
[1778615974166,28.78,80790.09,0.03,0.02493,7e-05,1.74365]
[1778615979201,28.79,80792.25,0.03,0.02515,7e-05,1.75626]
[1778615981625,28.8,80800.17,0.03,0.02573,7e-05,1.79056]
[1778615984279,28.81,80813.81,0.03,0.02672,7e-05,1.84813]
[1778615989283,28.82,80819.45,0.03,0.02718,7e-05,1.87492]
[1778615994306,28.83,80818.48,0.03,0.02716,7e-05,1.87389]
[1778615997327,28.84,80810.96,0.03,0.02664,7e-05,1.84331]
[1778616001108,28.84,80820.04,0.03,0.0273,7e-05,1.88179]
[1778616003369,28.84,80827.34,0.03,0.02784,7e-05,1.91291]
[1778616006391,28.85,80833.87,0.03,0.02836,8e-05,1.94266]
[1778616011876,28.86,80833.32,0.03,0.02837,8e-05,1.94352]
[1778616017468,28.87,80832.82,0.03,0.02839,8e-05,1.94463]
[1778616019850,28.88,80825.41,0.03,0.02786,7e-05,1.91396]
[1778616024938,28.87,80819.78,0.03,0.0274,7e-05,1.88776]
[1778616030564,28.86,80821.58,0.03,0.02749,7e-05,1.8927]
[1778616034061,28.85,80821.61,0.03,0.02739,7e-05,1.88574]
[1778616034092,28.85,80821.61,0.03,0.02739,7e-05,1.88574]
[1778616034161,28.85,80821.58,0.03,0.02738,7e-05,1.88516]
[1778616035102,28.85,80821.58,0.03,0.02738,7e-05,1.88516]
[1778616035182,28.85,80821.63,0.03,0.02738,7e-05,1.88493]
[1778616042089,28.84,80821.57,0.03,0.02732,7e-05,1.88164]
[1778616046257,28.83,80825.88,0.03,0.02761,7e-05,1.89858]
[1778616046278,28.83,80826.01,0.03,0.02761,7e-05,1.89867]
[1778616046677,28.83,80826.58,0.03,0.02765,7e-05,1.90064]
[1778616047667,28.83,80826.58,0.03,0.02765,7e-05,1.90064]
[1778616047768,28.83,80826.76,0.03,0.02767,7e-05,1.9016]
[1778616053725,28.85,80830.95,0.03,0.02804,7e-05,1.92325]
[1778616058760,28.86,80835.23,0.03,0.02841,8e-05,1.94451]
[1778616063796,28.87,80836.94,0.03,0.02859,8e-05,1.95463]
[1778616068831,28.88,80837.53,0.03,0.02868,8e-05,1.95986]
[1778616073867,28.89,80837.58,0.03,0.02872,8e-05,1.96221]
[1778616074639,28.89,80837.58,0.03,0.02872,8e-05,1.96221]
[1778616074740,28.89,80838.36,0.03,0.02878,8e-05,1.9656]
[1778616079908,28.91,80838.11,0.03,0.02884,8e-05,1.96887]
[1778616084942,28.93,80836.19,0.03,0.02879,8e-05,1.96599]
[1778616089979,28.95,80838.42,0.03,0.02906,8e-05,1.98108]
[1778616095013,28.97,80838.7,0.03,0.02908,8e-05,1.9812]
[1778616101055,29.0,80838.72,0.03,0.02919,8e-05,1.9875]
[1778616102935,29.0,80838.5,0.03,0.02919,8e-05,1.98756]
[1778616103069,29.0,80840.72,0.03,0.02938,8e-05,1.99829]
[1778616106908,29.01,80842.37,0.03,0.02953,8e-05,2.00637]
[1778616107009,29.01,80843.01,0.03,0.02959,8e-05,2.01002]
[1778616112011,29.03,80842.35,0.03,0.02961,8e-05,2.01105]
[1778616112132,29.03,80841.88,0.03,0.02959,8e-05,2.00996]
[1778616117167,29.04,80840.81,0.03,0.02955,8e-05,2.00793]
[1778616120351,29.05,80828.43,0.03,0.02863,8e-05,1.95531]
[1778616122203,29.05,80813.09,0.03,0.02751,7e-05,1.89091]
[1778616124319,29.06,80806.56,0.03,0.02706,7e-05,1.86482]
[1778616130259,29.07,80802.74,0.03,0.02685,7e-05,1.85278]
[1778616135293,29.08,80798.36,0.03,0.02659,7e-05,1.83792]
[1778616137307,29.09,80787.25,0.03,0.02584,7e-05,1.79396]
[1778616142341,29.11,80787.35,0.03,0.02591,7e-05,1.79794]
[1778616147377,29.12,80789.52,0.03,0.02612,7e-05,1.81024]
[1778616152862,29.14,80788.71,0.03,0.02605,7e-05,1.80502]
[1778616158454,29.15,80788.18,0.03,0.02607,7e-05,1.80631]
[1778616161476,29.16,80801.98,0.03,0.02708,7e-05,1.86499]
[1778616166510,29.17,80802.29,0.03,0.02716,7e-05,1.86922]
[1778616171550,29.19,80803.6,0.03,0.02731,7e-05,1.87815]
[1778616176585,29.2,80808.97,0.03,0.02775,7e-05,1.90343]
[1778616181619,29.21,80810.72,0.03,0.02793,7e-05,1.91346]
[1778616186653,29.22,80811.19,0.03,0.02801,7e-05,1.9181]
[1778616191688,29.23,80810.54,0.03,0.02801,7e-05,1.91798]
[1778616196723,29.24,80809.13,0.03,0.02795,7e-05,1.91476]
[1778616201758,29.26,80807.77,0.03,0.0279,7e-05,1.91176]
[1778616206793,29.27,80803.79,0.03,0.02766,7e-05,1.89782]
[1778616210820,29.28,80812.78,0.03,0.02835,7e-05,1.93783]
[1778616215856,29.29,80814.93,0.03,0.02847,7e-05,1.94311]
[1778616220891,29.3,80816.98,0.03,0.02866,7e-05,1.9542]
[1778616225926,29.31,80817.25,0.03,0.02872,8e-05,1.95768]
[1778616230961,29.31,80817.3,0.03,0.02877,8e-05,1.96021]
[1778616233430,29.32,80825.55,0.03,0.02941,8e-05,1.9966]
[1778616239017,29.33,80826.58,0.03,0.02953,8e-05,2.00352]
[1778616244052,29.34,80827.56,0.03,0.02964,8e-05,2.00978]
[1778616250094,29.35,80827.96,0.03,0.02972,8e-05,2.01431]
[1778616255342,29.36,80828.31,0.03,0.02979,8e-05,2.01834]
[1778616255444,29.36,80828.73,0.03,0.02984,8e-05,2.02104]
[1778616259270,29.37,80828.8,0.03,0.02989,8e-05,2.02395]
[1778616259371,29.37,80839.1,0.03,0.0307,8e-05,2.06935]
[1778616261951,29.37,80843.39,0.03,0.03105,8e-05,2.08875]
[1778616262178,29.37,80843.39,0.03,0.03105,8e-05,2.08899]
[1778616262557,29.37,80843.39,0.03,0.03105,8e-05,2.08899]
[1778616263206,29.37,80843.39,0.03,0.03105,8e-05,2.08899]
[1778616263268,29.37,80850.93,0.03,0.03166,8e-05,2.1229]
[1778616265736,29.38,80855.91,0.03,0.03208,8e-05,2.14637]
[1778616266205,29.38,80855.56,0.03,0.03205,8e-05,2.14478]
[1778616271240,29.38,80858.89,0.03,0.03223,8e-05,2.1533]
[1778616276276,29.38,80858.31,0.03,0.03218,8e-05,2.15065]
[1778616278248,29.38,80859.58,0.03,0.03229,8e-05,2.15646]
[1778616278345,29.38,80867.07,0.03,0.03291,8e-05,2.19092]
[1778616281311,29.38,80873.96,0.03,0.03349,9e-05,2.22297]
[1778616286346,29.38,80874.96,0.03,0.03358,9e-05,2.22764]
[1778616291383,29.38,80874.96,0.03,0.03358,9e-05,2.22764]
[1778616296415,29.38,80874.41,0.03,0.03353,9e-05,2.22507]
[1778616299667,29.38,80874.25,0.03,0.03352,9e-05,2.22432]
[1778616300444,29.38,80874.22,0.03,0.03352,9e-05,2.22418]
[1778616302458,29.38,80865.17,0.03,0.03275,8e-05,2.18214]
[1778616307494,29.38,80862.87,0.03,0.03256,8e-05,2.17155]
[1778616312529,29.38,80862.2,0.03,0.03251,8e-05,2.16873]
[1778616317563,29.38,80860.8,0.03,0.03241,8e-05,2.16299]
[1778616321981,29.38,80861.12,0.03,0.03244,8e-05,2.16488]
[1778616322082,29.38,80861.69,0.03,0.03249,8e-05,2.16776]
[1778616327637,29.39,80861.55,0.03,0.03249,8e-05,2.16778]
[1778616331297,29.39,80861.44,0.03,0.03249,8e-05,2.16753]
[1778616331398,29.39,80859.5,0.03,0.03224,8e-05,2.15221]
[1778616334133,29.39,80853.03,0.03,0.03172,8e-05,2.1233]
[1778616339720,29.4,80854.65,0.03,0.03187,8e-05,2.13182]
[1778616344755,29.4,80857.59,0.03,0.03213,8e-05,2.14609]
[1778616349791,29.4,80858.59,0.03,0.03222,8e-05,2.15132]
[1778616350797,29.4,80843.11,0.03,0.03098,8e-05,2.08189]
[1778616352811,29.41,80830.31,0.03,0.02998,8e-05,2.02604]
[1778616357848,29.41,80830.89,0.03,0.03006,8e-05,2.03041]
[1778616364350,29.42,80831.53,0.03,0.03015,8e-05,2.0354]
[1778616370942,29.43,80825.48,0.03,0.02973,8e-05,2.01174]
[1778616375975,29.44,80828.85,0.03,0.03002,8e-05,2.02838]
[1778616381007,29.45,80837.93,0.03,0.03077,8e-05,2.07018]
[1778616386043,29.45,80842.94,0.03,0.03119,8e-05,2.09395]
[1778616391078,29.46,80842.18,0.03,0.03106,8e-05,2.08535]
[1778616396113,29.47,80840.82,0.03,0.03098,8e-05,2.08074]
[1778616401148,29.47,80839.12,0.03,0.03087,8e-05,2.07468]
[1778616408197,29.48,80839.16,0.03,0.03091,8e-05,2.07692]
[1778616413232,29.49,80838.84,0.03,0.03092,8e-05,2.07695]
[1778616418271,29.49,80838.08,0.03,0.03088,8e-05,2.07503]
[1778616423301,29.5,80843.3,0.03,0.03132,8e-05,2.0997]
[1778616428337,29.5,80848.89,0.03,0.03179,8e-05,2.12589]
[1778616433372,29.51,80848.96,0.03,0.03182,8e-05,2.12725]
[1778616438407,29.51,80854.28,0.03,0.03227,8e-05,2.15226]
[1778616443442,29.51,80852.18,0.03,0.03211,8e-05,2.14354]
[1778616445458,29.51,80858.67,0.03,0.03265,8e-05,2.17349]
[1778616450492,29.52,80861.41,0.03,0.03289,8e-05,2.18666]
[1778616455529,29.52,80860.94,0.03,0.03277,8e-05,2.17836]
[1778616460561,29.52,80860.97,0.03,0.03278,8e-05,2.17916]
[1778616465599,29.52,80859.7,0.03,0.03269,8e-05,2.17398]
[1778616470631,29.53,80859.81,0.03,0.03271,8e-05,2.17518]
[1778616475668,29.53,80859.43,0.03,0.03269,8e-05,2.17412]
[1778616476910,29.53,80859.42,0.03,0.03269,8e-05,2.17422]
[1778616477168,29.53,80859.42,0.03,0.03269,8e-05,2.17422]
[1778616478690,29.53,80848.2,0.03,0.03178,8e-05,2.12347]
[1778616480703,29.53,80839.58,0.03,0.03109,8e-05,2.08533]
[1778616482512,29.54,80839.73,0.03,0.03111,8e-05,2.08628]
[1778616482719,29.54,80839.72,0.03,0.03111,8e-05,2.08652]
[1778616487753,29.54,80838.57,0.03,0.03105,8e-05,2.08284]
[1778616493795,29.55,80838.22,0.03,0.03105,8e-05,2.08306]
[1778616498829,29.56,80838.91,0.03,0.03113,8e-05,2.08761]
[1778616505341,29.56,80837.68,0.03,0.03107,8e-05,2.08425]
[1778616511920,29.57,80837.74,0.03,0.03102,8e-05,2.08002]
[1778616516955,29.58,80835.07,0.03,0.03084,8e-05,2.06975]
[1778616521609,29.58,80829.38,0.03,0.03041,8e-05,2.04567]
[1778616521702,29.58,80828.36,0.03,0.03034,8e-05,2.04157]
[1778616527787,29.59,80831.12,0.03,0.03058,8e-05,2.05537]
[1778616527793,29.59,80831.12,0.03,0.03058,8e-05,2.05537]
[1778616528032,29.59,80829.76,0.03,0.03049,8e-05,2.05007]
[1778616533067,29.6,80823.24,0.03,0.03001,8e-05,2.02346]
[1778616536013,29.6,80820.65,0.03,0.02983,8e-05,2.013]
[1778616536114,29.61,80820.64,0.03,0.02984,8e-05,2.01335]
[1778616538078,29.61,80820.64,0.03,0.02984,8e-05,2.01375]
[1778616538179,29.61,80820.91,0.03,0.02987,8e-05,2.01531]
[1778616544144,29.62,80820.76,0.03,0.0299,8e-05,2.01698]
[1778616551193,29.63,80820.64,0.03,0.02994,8e-05,2.01913]
[1778616556228,29.64,80817.49,0.03,0.02973,8e-05,2.00738]
[1778616563277,29.65,80812.63,0.03,0.02941,8e-05,1.98916]
[1778616564848,29.65,80811.78,0.03,0.02935,8e-05,1.98591]
[1778616565780,29.65,80813.38,0.03,0.02948,8e-05,1.99316]
[1778616571018,29.66,80814.52,0.03,0.0296,8e-05,1.99993]
[1778616571333,29.66,80814.75,0.03,0.02953,8e-05,1.99486]
[1778616576368,29.67,80814.74,0.03,0.02957,8e-05,1.99673]
[1778616580093,29.67,80815.44,0.03,0.02964,8e-05,2.0009]
[1778616580397,29.68,80815.63,0.03,0.02966,8e-05,2.0021]
[1778616582409,29.68,80807.77,0.03,0.02908,8e-05,1.96927]
[1778616586437,29.69,80801.34,0.03,0.02863,7e-05,1.94385]
[1778616591473,29.7,80798.28,0.03,0.02844,7e-05,1.93321]
[1778616596511,29.71,80795.89,0.03,0.02831,7e-05,1.9255]
[1778616601543,29.72,80793.23,0.03,0.02816,7e-05,1.91668]
[1778616606578,29.73,80792.3,0.03,0.02813,7e-05,1.9151]
[1778616611613,29.74,80792.01,0.03,0.02815,7e-05,1.91617]
[1778616616675,29.74,80780.19,0.03,0.02733,7e-05,1.86963]
[1778616618662,29.75,80773.12,0.03,0.02685,7e-05,1.84184]
[1778616623699,29.76,80773.91,0.03,0.02696,7e-05,1.84791]
[1778616628733,29.77,80774.58,0.03,0.02705,7e-05,1.85351]
[1778616633768,29.79,80782.43,0.03,0.02757,7e-05,1.88215]
[1778616638803,29.8,80786.21,0.03,0.02789,7e-05,1.90029]
[1778616643838,29.81,80786.42,0.03,0.02795,7e-05,1.90364]
[1778616645061,29.81,80783.92,0.03,0.02778,7e-05,1.89381]
[1778616645852,29.81,80780.34,0.03,0.02753,7e-05,1.87959]
[1778616645956,29.81,80780.34,0.03,0.02753,7e-05,1.87959]
[1778616646864,29.81,80775.54,0.03,0.02718,7e-05,1.85946]
[1778616647868,29.81,80767.85,0.03,0.02665,7e-05,1.82892]
[1778616652903,29.83,80763.11,0.03,0.02638,7e-05,1.81311]
[1778616657938,29.84,80762.34,0.03,0.02638,7e-05,1.81323]
[1778616661589,29.85,80746.88,0.03,0.02537,7e-05,1.75484]
[1778616663425,29.86,80728.74,0.03,0.02421,6e-05,1.68674]
[1778616670025,29.88,80730.47,0.03,0.02441,6e-05,1.69827]
[1778616675060,29.9,80728.37,0.03,0.02434,6e-05,1.69443]
[1778616676561,29.91,80738.31,0.03,0.02502,7e-05,1.73408]
[1778616682109,29.93,80738.86,0.03,0.02513,7e-05,1.74086]
[1778616688152,29.95,80738.53,0.03,0.02519,7e-05,1.7442]
[1778616693186,29.96,80738.36,0.03,0.02516,7e-05,1.74139]
[1778616698221,29.98,80737.18,0.03,0.02515,7e-05,1.74066]
[1778616703256,30.0,80739.49,0.03,0.02537,7e-05,1.75334]
[1778616706771,30.01,80747.3,0.03,0.02593,7e-05,1.78599]
[1778616712319,30.03,80746.52,0.03,0.02595,7e-05,1.78695]
[1778616717354,30.04,80750.07,0.03,0.02625,7e-05,1.80408]
[1778616721382,30.05,80740.88,0.03,0.02567,7e-05,1.77054]
[1778616726912,30.07,80738.73,0.03,0.02558,7e-05,1.76554]
[1778616732459,30.08,80742.01,0.03,0.02587,7e-05,1.78231]
[1778616737501,30.1,80742.39,0.03,0.02595,7e-05,1.78699]
[1778616742529,30.11,80741.61,0.03,0.02595,7e-05,1.78705]
[1778616748573,30.13,80741.02,0.03,0.02598,7e-05,1.78841]
[1778616753608,30.14,80745.79,0.03,0.02627,7e-05,1.80395]
[1778616758644,30.15,80743.54,0.03,0.02616,7e-05,1.79795]
[1778616763676,30.17,80742.38,0.03,0.02613,7e-05,1.79625]
[1778616768869,30.18,80742.32,0.03,0.02617,7e-05,1.79826]
[1778616774173,30.19,80748.95,0.03,0.02668,7e-05,1.82759]
[1778616779788,30.2,80750.33,0.03,0.02683,7e-05,1.8361]
[1778616784823,30.21,80751.29,0.03,0.02694,7e-05,1.84239]
[1778616789858,30.22,80751.52,0.03,0.02699,7e-05,1.84566]
[1778616794893,30.23,80751.59,0.03,0.02704,7e-05,1.84828]
[1778616799928,30.24,80754.05,0.03,0.02725,7e-05,1.86042]
[1778616804963,30.25,80755.28,0.03,0.02738,7e-05,1.86762]
[1778616810001,30.26,80758.63,0.03,0.02765,7e-05,1.88333]
[1778616815036,30.27,80755.47,0.03,0.02738,7e-05,1.86656]
[1778616820070,30.28,80757.16,0.03,0.02754,7e-05,1.87561]
[1778616825105,30.29,80755.05,0.03,0.02743,7e-05,1.86936]
[1778616830140,30.3,80754.02,0.03,0.0274,7e-05,1.86749]
[1778616835175,30.31,80755.21,0.03,0.02752,7e-05,1.87459]
[1778616840211,30.32,80753.28,0.03,0.02743,7e-05,1.86906]
[1778616845246,30.33,80750.07,0.03,0.02724,7e-05,1.85864]
[1778616850280,30.35,80752.09,0.03,0.02744,7e-05,1.86972]
[1778616855314,30.36,80753.49,0.03,0.02758,7e-05,1.87777]
[1778616860350,30.37,80754.23,0.03,0.02767,7e-05,1.88315]
[1778616866392,30.38,80755.37,0.03,0.02781,7e-05,1.89059]
[1778616871539,30.39,80755.22,0.03,0.02783,7e-05,1.89183]
[1778616877966,30.4,80755.34,0.03,0.02781,7e-05,1.88932]
[1778616883511,30.41,80755.54,0.03,0.02787,7e-05,1.89292]
[1778616888546,30.42,80753.13,0.03,0.02774,7e-05,1.88549]
[1778616894588,30.44,80754.09,0.03,0.02786,7e-05,1.89218]
[1778616900630,30.45,80754.38,0.03,0.02793,7e-05,1.89614]
[1778616905665,30.46,80754.77,0.03,0.028,7e-05,1.9]
[1778616910703,30.47,80755.13,0.03,0.02806,7e-05,1.90372]
[1778616917751,30.48,80756.7,0.03,0.02823,7e-05,1.91317]
[1778616922788,30.49,80756.69,0.03,0.02827,7e-05,1.91528]
[1778616927820,30.5,80756.49,0.03,0.02829,7e-05,1.9166]
[1778616932856,30.51,80756.44,0.03,0.02823,7e-05,1.91218]
[1778616937890,30.52,80756.57,0.03,0.02828,7e-05,1.91486]
[1778616942024,30.53,80768.82,0.03,0.0292,7e-05,1.96684]
[1778616947960,30.54,80772.7,0.03,0.02953,7e-05,1.98498]
[1778616953000,30.54,80773.37,0.03,0.0296,7e-05,1.98934]
[1778616958034,30.55,80774.33,0.03,0.0297,7e-05,1.99488]
[1778616963070,30.55,80769.71,0.03,0.02939,7e-05,1.97711]
[1778616968105,30.56,80769.36,0.03,0.02939,7e-05,1.97722]
[1778616974148,30.57,80768.98,0.03,0.02939,7e-05,1.97748]
[1778616979182,30.58,80763.83,0.03,0.02904,7e-05,1.95779]
[1778616982203,30.58,80754.29,0.03,0.02837,7e-05,1.91969]
[1778616983210,30.58,80745.26,0.03,0.02773,7e-05,1.88359]
[1778616988245,30.59,80745.44,0.03,0.02779,7e-05,1.88667]
[1778616991267,30.6,80739.32,0.03,0.0273,7e-05,1.85738]
[1778616996302,30.61,80742.69,0.03,0.02758,7e-05,1.87341]
[1778617002113,30.62,80742.9,0.03,0.02762,7e-05,1.87578]
[1778617005365,30.63,80751.08,0.03,0.02825,7e-05,1.91177]
[1778617010400,30.64,80753.71,0.03,0.02848,7e-05,1.92469]
[1778617015439,30.65,80754.63,0.03,0.02859,7e-05,1.93103]
[1778617020474,30.66,80752.84,0.03,0.0285,7e-05,1.92588]
[1778617025509,30.67,80752.82,0.03,0.02854,7e-05,1.92799]
[1778617030544,30.68,80756.08,0.03,0.02882,7e-05,1.94345]
[1778617037593,30.69,80758.49,0.03,0.02904,7e-05,1.95608]
[1778617042627,30.7,80758.81,0.03,0.0291,7e-05,1.95933]
[1778617047663,30.71,80759.73,0.03,0.0292,7e-05,1.96498]
[1778617052698,30.72,80759.41,0.03,0.02912,7e-05,1.95908]
[1778617057734,30.73,80759.06,0.03,0.02913,7e-05,1.95952]
[1778617062769,30.73,80758.95,0.03,0.02915,7e-05,1.96093]
[1778617067804,30.74,80762.09,0.03,0.02942,7e-05,1.97575]
[1778617072840,30.75,80764.26,0.03,0.0296,7e-05,1.98634]
[1778617078881,30.76,80764.47,0.03,0.02965,7e-05,1.98906]
[1778617083916,30.76,80768.42,0.03,0.02997,7e-05,2.00702]
[1778617088951,30.77,80771.98,0.03,0.03026,8e-05,2.02316]
[1778617093986,30.77,80772.48,0.03,0.03032,8e-05,2.02642]
[1778617100031,30.78,80772.84,0.03,0.03037,8e-05,2.02929]
[1778617105063,30.78,80773.0,0.03,0.03041,8e-05,2.03103]
[1778617110104,30.79,80772.11,0.03,0.03036,8e-05,2.02834]
[1778617115140,30.79,80770.66,0.03,0.03018,8e-05,2.0168]
[1778617120169,30.8,80770.67,0.03,0.0302,8e-05,2.01797]
[1778617123190,30.8,80779.56,0.03,0.03088,8e-05,2.05615]
[1778617128225,30.8,80782.45,0.03,0.03112,8e-05,2.0692]
[1778617133261,30.81,80783.8,0.03,0.03124,8e-05,2.07559]
[1778617138296,30.81,80782.6,0.03,0.03115,8e-05,2.07104]
[1778617143331,30.81,80781.97,0.03,0.03111,8e-05,2.06894]
[1778617148366,30.81,80782.36,0.03,0.03115,8e-05,2.07113]
[1778617154408,30.82,80782.55,0.03,0.03118,8e-05,2.07249]
[1778617159445,30.82,80781.25,0.03,0.03109,8e-05,2.06741]
[1778617164478,30.82,80778.18,0.03,0.03086,8e-05,2.05488]
[1778617170015,30.82,80778.28,0.03,0.03088,8e-05,2.05595]
[1778617175557,30.82,80777.01,0.03,0.0307,8e-05,2.04451]
[1778617180592,30.83,80777.31,0.03,0.03074,8e-05,2.04649]
[1778617185631,30.83,80777.56,0.03,0.03077,8e-05,2.04813]
[1778617190661,30.83,80774.5,0.03,0.03054,8e-05,2.03586]
[1778617196705,30.84,80774.0,0.03,0.03052,8e-05,2.03457]
[1778617201741,30.84,80774.29,0.03,0.03056,8e-05,2.03652]
[1778617206775,30.84,80775.41,0.03,0.03065,8e-05,2.04189]
[1778617213066,30.84,80775.36,0.03,0.03066,8e-05,2.04218]
[1778617218859,30.85,80774.31,0.03,0.0306,8e-05,2.03881]
[1778617224901,30.85,80774.77,0.03,0.03065,8e-05,2.04153]
[1778617230444,30.85,80763.42,0.03,0.02979,7e-05,1.99358]
[1778617231950,30.84,80758.16,0.03,0.02928,7e-05,1.96367]
[1778617238999,30.85,80760.58,0.03,0.02947,7e-05,1.97442]
[1778617244035,30.85,80761.48,0.03,0.02956,7e-05,1.97949]
[1778617249071,30.86,80762.7,0.03,0.02967,7e-05,1.98588]
[1778617254107,30.86,80761.82,0.03,0.02963,7e-05,1.98359]
[1778617256064,30.87,80761.81,0.03,0.02964,7e-05,1.98382]
[1778617256160,30.87,80762.21,0.03,0.02967,7e-05,1.98575]
[1778617257089,30.87,80762.21,0.03,0.02967,7e-05,1.98575]
[1778617257126,30.87,80761.56,0.03,0.02963,7e-05,1.98332]
[1778617262160,30.87,80761.71,0.03,0.02966,7e-05,1.98528]
[1778617267196,30.88,80761.99,0.03,0.02971,7e-05,1.98776]
[1778617272230,30.89,80762.75,0.03,0.02979,7e-05,1.9922]
[1778617277266,30.89,80762.63,0.03,0.0298,7e-05,1.99298]
[1778617282302,30.9,80763.12,0.03,0.02986,7e-05,1.99628]
[1778617287337,30.9,80763.01,0.03,0.02987,7e-05,1.99707]
[1778617292371,30.91,80763.76,0.03,0.02986,7e-05,1.99489]
[1778617297407,30.91,80763.68,0.03,0.02988,7e-05,1.99583]
[1778617302442,30.92,80764.03,0.03,0.02993,7e-05,1.99854]
[1778617307477,30.92,80764.44,0.03,0.02998,7e-05,2.00149]
[1778617312512,30.93,80764.04,0.03,0.02997,7e-05,2.00106]
[1778617317548,30.93,80764.16,0.03,0.03,7e-05,2.00278]
[1778617322583,30.94,80765.24,0.03,0.03011,7e-05,2.00849]
[1778617325604,30.94,80764.68,0.03,0.03008,7e-05,2.00686]
[1778617327618,30.94,80765.31,0.03,0.03013,7e-05,2.00996]
[1778617333182,30.95,80763.66,0.03,0.03003,7e-05,2.00403]
[1778617338694,30.96,80764.1,0.03,0.03009,7e-05,2.00753]
[1778617343729,30.96,80764.63,0.03,0.03015,7e-05,2.01091]
[1778617348766,30.97,80764.73,0.03,0.03018,8e-05,2.0127]
[1778617351286,30.97,80759.93,0.03,0.02974,7e-05,1.98668]
[1778617361355,30.98,80756.83,0.03,0.02956,7e-05,1.97673]
[1778617368906,30.99,80757.35,0.03,0.02964,7e-05,1.98114]
[1778617375955,31.0,80757.24,0.03,0.02967,7e-05,1.98263]
[1778617381500,31.01,80757.64,0.03,0.02972,7e-05,1.98564]
[1778617384016,31.01,80764.89,0.03,0.03028,8e-05,2.01648]
[1778617389049,31.01,80767.91,0.03,0.03052,8e-05,2.03019]
[1778617394084,31.02,80770.63,0.03,0.03074,8e-05,2.04235]
[1778617400126,31.02,80774.01,0.03,0.03102,8e-05,2.05768]
[1778617405160,31.02,80781.39,0.03,0.0316,8e-05,2.08967]
[1778617410196,31.03,80781.19,0.03,0.03159,8e-05,2.08922]
[1778617415230,31.03,80781.12,0.03,0.0315,8e-05,2.08266]
[1778617420265,31.03,80780.21,0.03,0.03144,8e-05,2.07923]
[1778617425300,31.03,80781.71,0.03,0.03156,8e-05,2.08603]
[1778617431342,31.03,80781.37,0.03,0.03154,8e-05,2.08505]
[1778617436376,31.03,80780.91,0.03,0.03152,8e-05,2.08346]
[1778617441411,31.04,80780.38,0.03,0.03148,8e-05,2.08158]
[1778617446447,31.04,80780.93,0.03,0.03153,8e-05,2.08429]
[1778617452490,31.04,80783.06,0.03,0.0317,8e-05,2.09375]
[1778617457525,31.04,80787.93,0.03,0.03209,8e-05,2.11483]
[1778617462560,31.04,80786.04,0.03,0.03194,8e-05,2.10673]
[1778617468603,31.04,80784.24,0.03,0.0318,8e-05,2.09913]
[1778617471623,31.04,80780.37,0.03,0.03141,8e-05,2.07594]
[1778617476658,31.04,80778.24,0.03,0.03125,8e-05,2.06722]
[1778617481693,31.04,80778.35,0.03,0.03126,8e-05,2.06806]
[1778617489751,31.05,80778.85,0.03,0.03131,8e-05,2.07078]
[1778617494787,31.05,80775.39,0.03,0.03105,8e-05,2.0565]
[1778617500829,31.05,80775.83,0.03,0.0311,8e-05,2.05891]
[1778617507879,31.05,80776.59,0.03,0.03117,8e-05,2.06275]
[1778617512247,31.05,80775.76,0.03,0.03111,8e-05,2.0595]
[1778617512348,31.06,80776.6,0.03,0.03118,8e-05,2.06324]
[1778617514664,31.06,80776.6,0.03,0.03118,8e-05,2.06324]
[1778617514765,31.06,80777.16,0.03,0.03122,8e-05,2.06579]
[1778617519962,31.06,80780.57,0.03,0.03149,8e-05,2.08074]
[1778617524997,31.06,80786.89,0.03,0.03199,8e-05,2.10802]
[1778617529026,31.06,80793.55,0.03,0.03252,8e-05,2.13676]
[1778617534061,31.06,80796.35,0.03,0.03264,8e-05,2.14194]
[1778617540104,31.06,80799.21,0.03,0.03286,8e-05,2.15417]
[1778617545138,31.06,80798.79,0.03,0.03283,8e-05,2.15209]
[1778617550173,31.05,80797.42,0.03,0.03271,8e-05,2.1459]
[1778617555208,31.05,80795.93,0.03,0.03259,8e-05,2.13925]
[1778617560243,31.05,80795.31,0.03,0.03254,8e-05,2.13641]
[1778617566286,31.05,80795.44,0.03,0.03255,8e-05,2.13681]
[1778617571320,31.05,80793.23,0.03,0.03237,8e-05,2.12711]
[1778617576355,31.05,80793.73,0.03,0.03241,8e-05,2.12925]
[1778617581390,31.05,80789.09,0.03,0.03204,8e-05,2.10925]
[1778617586425,31.05,80789.14,0.03,0.03205,8e-05,2.10965]
[1778617591460,31.05,80792.63,0.03,0.03223,8e-05,2.11811]
[1778617598510,31.05,80794.01,0.03,0.03234,8e-05,2.12429]
[1778617603544,31.06,80792.67,0.03,0.03224,8e-05,2.1187]
[1778617613125,31.06,80794.45,0.03,0.03239,8e-05,2.12684]
[1778617617251,31.06,80794.53,0.03,0.0324,8e-05,2.12731]
[1778617617642,31.06,80794.68,0.03,0.03241,8e-05,2.128]
[1778617617953,31.06,80794.68,0.03,0.03241,8e-05,2.128]
[1778617618650,31.06,80794.67,0.03,0.03241,8e-05,2.128]
[1778617622459,31.06,80795.08,0.03,0.03245,8e-05,2.1299]
[1778617622677,31.06,80794.44,0.03,0.0324,8e-05,2.12716]
[1778617623135,31.06,80794.44,0.03,0.0324,8e-05,2.12716]
[1778617623684,31.06,80795.41,0.03,0.03247,8e-05,2.13142]
[1778617628302,31.06,80795.84,0.03,0.03251,8e-05,2.13345]
[1778617628403,31.06,80795.9,0.03,0.03252,8e-05,2.13374]
[1778617629545,31.06,80795.9,0.03,0.03252,8e-05,2.13374]
[1778617629557,31.06,80795.95,0.03,0.03252,8e-05,2.134]
[1778617631289,31.06,80796.0,0.03,0.03253,8e-05,2.13425]
[1778617631938,31.06,80796.0,0.03,0.03253,8e-05,2.13425]
[1778617631740,31.06,80796.02,0.03,0.03253,8e-05,2.13438]
[1778617632040,31.06,80796.1,0.03,0.03254,8e-05,2.13476]
[1778617639796,31.06,80796.35,0.03,0.03256,8e-05,2.13611]
[1778617644804,31.06,80796.65,0.03,0.03259,8e-05,2.13761]
[1778617649867,31.06,80792.59,0.03,0.03227,8e-05,2.12017]
[1778617651881,31.06,80788.35,0.03,0.03184,8e-05,2.09526]
[1778617655909,31.07,80781.74,0.03,0.03133,8e-05,2.06745]
[1778617656322,31.07,80781.74,0.03,0.03133,8e-05,2.06745]
[1778617656423,31.07,80781.75,0.03,0.03133,8e-05,2.06762]
[1778617661951,31.07,80779.26,0.03,0.03115,8e-05,2.05767]
[1778617667726,31.07,80776.31,0.03,0.03094,8e-05,2.04571]
[1778617669737,31.07,80776.16,0.03,0.03093,8e-05,2.04535]
[1778617669838,31.07,80773.52,0.03,0.03071,8e-05,2.03344]
[1778617672598,31.07,80773.28,0.03,0.0307,8e-05,2.03258]
[1778617672978,31.07,80773.28,0.03,0.0307,8e-05,2.03258]
[1778617672699,31.07,80773.23,0.03,0.0307,8e-05,2.03268]
[1778617673548,31.07,80773.64,0.03,0.03073,8e-05,2.03455]
[1778617676681,31.07,80773.64,0.03,0.03073,8e-05,2.03455]
[1778617676782,31.07,80773.55,0.03,0.03073,8e-05,2.0346]
[1778617677077,31.07,80773.55,0.03,0.03073,8e-05,2.0346]
[1778617677100,31.07,80774.41,0.03,0.0308,8e-05,2.03836]
[1778617681091,31.08,80784.59,0.03,0.0316,8e-05,2.08189]
[1778617686126,31.08,80787.24,0.03,0.03181,8e-05,2.09353]
[1778617691161,31.08,80788.68,0.03,0.03193,8e-05,2.09994]
[1778617696195,31.08,80789.62,0.03,0.032,8e-05,2.10422]
[1778617701231,31.08,80791.34,0.03,0.03214,8e-05,2.11187]
[1778617710294,31.08,80792.3,0.03,0.03223,8e-05,2.11641]
[1778617715329,31.08,80791.98,0.03,0.03211,8e-05,2.10848]
[1778617720364,31.08,80790.07,0.03,0.03196,8e-05,2.10055]
[1778617725399,31.08,80789.34,0.03,0.03191,8e-05,2.09769]
[1778617730434,31.09,80788.35,0.03,0.03184,8e-05,2.0937]
[1778617735470,31.09,80791.54,0.03,0.03209,8e-05,2.10761]
[1778617740504,31.09,80792.17,0.03,0.03215,8e-05,2.11049]
[1778617745539,31.09,80793.06,0.03,0.03222,8e-05,2.11451]
[1778617750573,31.09,80793.68,0.03,0.03227,8e-05,2.11737]
[1778617755608,31.09,80794.4,0.03,0.03233,8e-05,2.12067]
[1778617760644,31.09,80796.09,0.03,0.03247,8e-05,2.12816]
[1778617769707,31.09,80797.13,0.03,0.03256,8e-05,2.13288]
[1778617775750,31.09,80797.46,0.03,0.03249,8e-05,2.12765]
[1778617780784,31.09,80799.28,0.03,0.03264,8e-05,2.13569]
[1778617785820,31.09,80798.79,0.03,0.0326,8e-05,2.13365]
[1778617790854,31.09,80799.71,0.03,0.03267,8e-05,2.13774]
[1778617795890,31.09,80798.78,0.03,0.0326,8e-05,2.13376]
[1778617800926,31.09,80798.16,0.03,0.03255,8e-05,2.13118]
[1778617805960,31.09,80797.27,0.03,0.03249,8e-05,2.12745]
[1778617812003,31.1,80796.54,0.03,0.03243,8e-05,2.12447]
[1778617817041,31.1,80793.42,0.03,0.03219,8e-05,2.11119]
[1778617821069,31.09,80787.05,0.03,0.03167,8e-05,2.08296]
[1778617821296,31.09,80787.05,0.03,0.03167,8e-05,2.08296]
[1778617822075,31.09,80783.43,0.03,0.03137,8e-05,2.06655]
[1778617822661,31.09,80783.43,0.03,0.03137,8e-05,2.06655]
[1778617823084,31.09,80782.98,0.03,0.03134,8e-05,2.06475]
[1778617824615,31.09,80782.71,0.03,0.03132,8e-05,2.06372]
[1778617824708,31.09,80782.67,0.03,0.0313,8e-05,2.0626]
[1778617829751,31.07,80780.78,0.03,0.03108,8e-05,2.05078]
[1778617835483,31.07,80777.84,0.03,0.03076,8e-05,2.03149]
[1778617844753,31.07,80776.78,0.03,0.0307,8e-05,2.02851]
[1778617851139,31.08,80776.67,0.03,0.0307,8e-05,2.02862]
[1778617851281,31.08,80777.65,0.03,0.03078,8e-05,2.03301]
[1778617857348,31.08,80777.95,0.03,0.03082,8e-05,2.03516]
[1778617862383,31.08,80777.91,0.03,0.03083,8e-05,2.03559]
[1778617867061,31.09,80778.29,0.03,0.03087,8e-05,2.03753]
[1778617867128,31.09,80778.29,0.03,0.03087,8e-05,2.03753]
[1778617867098,31.09,80778.14,0.03,0.03086,8e-05,2.03701]
[1778617868097,31.09,80778.14,0.03,0.03086,8e-05,2.03701]
[1778617868143,31.09,80778.06,0.03,0.03085,8e-05,2.03679]
[1778617868509,31.09,80778.06,0.03,0.03085,8e-05,2.03679]
[1778617869057,31.09,80778.06,0.03,0.03085,8e-05,2.03679]
[1778617869810,31.09,80777.99,0.03,0.03085,8e-05,2.03661]
[1778617869911,31.09,80777.99,0.03,0.03085,8e-05,2.03672]
[1778617870422,31.09,80777.99,0.03,0.03085,8e-05,2.03672]
[1778617870510,31.09,80777.92,0.03,0.03085,8e-05,2.03654]
[1778617874787,31.09,80777.92,0.03,0.03085,8e-05,2.03654]
[1778617874811,31.09,80777.45,0.03,0.03082,8e-05,2.035]
[1778617875594,31.09,80777.45,0.03,0.03082,8e-05,2.035]
[1778617875695,31.09,80777.29,0.03,0.03081,8e-05,2.03444]
[1778617882523,31.09,80776.46,0.03,0.03076,8e-05,2.03172]
[1778617888565,31.1,80775.52,0.03,0.0307,8e-05,2.02841]
[1778617895106,31.1,80774.42,0.03,0.03053,8e-05,2.0178]
[1778617900649,31.1,80771.59,0.03,0.03031,8e-05,2.00563]
[1778617905716,31.08,80770.03,0.03,0.03013,8e-05,1.99548]
[1778617911731,31.05,80769.69,0.03,0.02999,7e-05,1.98776]
[1778617913388,31.05,80769.37,0.03,0.02995,7e-05,1.98554]
[1778617913477,31.05,80769.37,0.03,0.02995,7e-05,1.98554]
[1778617914197,31.05,80769.37,0.03,0.02995,7e-05,1.98554]
[1778617913745,31.05,80762.78,0.03,0.02946,7e-05,1.9586]
[1778617915033,31.05,80762.78,0.03,0.02946,7e-05,1.9586]
[1778617915622,31.05,80756.61,0.03,0.02901,7e-05,1.93366]
[1778617915759,31.05,80756.61,0.03,0.02902,7e-05,1.93392]
[1778617920794,31.06,80754.48,0.03,0.02889,7e-05,1.92666]
[1778617925829,31.07,80754.12,0.03,0.02889,7e-05,1.92661]
[1778617930077,31.07,80753.83,0.03,0.02888,7e-05,1.92629]
[1778617930244,31.07,80751.14,0.03,0.02869,7e-05,1.9157]
[1778617935966,31.08,80746.22,0.03,0.02837,7e-05,1.89753]
[1778617936004,31.08,80747.05,0.03,0.02843,7e-05,1.90119]
[1778617941942,31.09,80747.88,0.03,0.02853,7e-05,1.90654]
[1778617946978,31.1,80739.68,0.03,0.02798,7e-05,1.87562]
[1778617952017,31.1,80735.37,0.03,0.0276,7e-05,1.8532]
[1778617957259,31.11,80729.66,0.03,0.02722,7e-05,1.83168]
[1778617959064,31.11,80717.11,0.03,0.02637,7e-05,1.78362]
[1778617964099,31.1,80713.97,0.03,0.02614,7e-05,1.77045]
[1778617966114,31.11,80721.04,0.03,0.02664,7e-05,1.79872]
[1778617967121,31.11,80730.9,0.03,0.02733,7e-05,1.83755]
[1778617970143,31.12,80740.12,0.03,0.028,7e-05,1.87534]
[1778617975179,31.13,80740.28,0.03,0.02805,7e-05,1.87816]
[1778617980214,31.14,80739.44,0.03,0.02803,7e-05,1.87703]
[1778617986014,31.14,80739.72,0.03,0.02806,7e-05,1.87903]
[1778617991291,31.16,80740.41,0.03,0.02818,7e-05,1.88575]
[1778617996325,31.17,80742.55,0.03,0.02837,7e-05,1.89642]
[1778618001360,31.18,80741.51,0.03,0.02834,7e-05,1.89434]
[1778618006394,31.19,80742.01,0.03,0.02841,7e-05,1.89839]
[1778618011434,31.2,80743.52,0.03,0.02846,7e-05,1.9]
[1778618016470,31.21,80745.07,0.03,0.02862,7e-05,1.90849]
[1778618021503,31.21,80748.5,0.03,0.0289,7e-05,1.92409]
[1778618026537,31.22,80748.43,0.03,0.02892,7e-05,1.9255]
[1778618031573,31.23,80745.22,0.03,0.02872,7e-05,1.91432]
[1778618033019,31.23,80745.22,0.03,0.02872,7e-05,1.91432]
[1778618033120,31.23,80744.15,0.03,0.02865,7e-05,1.91036]
[1778618035583,31.23,80741.36,0.03,0.02846,7e-05,1.89992]
[1778618035684,31.24,80742.04,0.03,0.02852,7e-05,1.903]
[1778618041652,31.25,80745.01,0.03,0.02877,7e-05,1.91701]
[1778618043893,31.25,80744.79,0.03,0.02876,7e-05,1.91647]
[1778618043995,31.25,80744.09,0.03,0.02872,7e-05,1.91401]
[1778618045511,31.25,80744.09,0.03,0.02872,7e-05,1.91401]
[1778618046162,31.25,80742.06,0.03,0.02858,7e-05,1.90657]
[1778618050017,31.26,80741.21,0.03,0.02853,7e-05,1.90391]
[1778618050118,31.26,80739.08,0.03,0.0284,7e-05,1.89618]
[1778618055263,31.27,80739.94,0.03,0.02849,7e-05,1.90116]
[1778618055364,31.27,80740.18,0.03,0.02851,7e-05,1.90251]
[1778618057781,31.27,80740.42,0.03,0.02854,7e-05,1.90424]
[1778618057862,31.27,80739.65,0.03,0.02849,7e-05,1.90156]
[1778618060211,31.27,80739.79,0.03,0.02851,7e-05,1.90251]
[1778618060312,31.28,80739.28,0.03,0.02848,7e-05,1.90087]
[1778618066231,31.29,80736.51,0.03,0.02832,7e-05,1.89189]
[1778618071859,31.3,80738.36,0.03,0.02841,7e-05,1.89571]
[1778618076893,31.31,80742.21,0.03,0.02873,7e-05,1.91311]
[1778618081927,31.32,80742.55,0.03,0.02879,7e-05,1.91642]
[1778618086962,31.33,80742.13,0.03,0.02879,7e-05,1.91669]
[1778618091997,31.33,80741.6,0.03,0.02879,7e-05,1.91653]
[1778618099047,31.35,80739.24,0.03,0.02867,7e-05,1.90991]
[1778618104082,31.36,80739.97,0.03,0.02876,7e-05,1.91483]
[1778618106446,31.36,80738.05,0.03,0.02863,7e-05,1.90795]
[1778618107103,31.36,80738.65,0.03,0.02868,7e-05,1.91075]
[1778618107521,31.36,80738.65,0.03,0.02868,7e-05,1.91075]
[1778618108110,31.36,80738.65,0.03,0.02869,7e-05,1.91116]
[1778618114153,31.37,80736.39,0.03,0.02857,7e-05,1.90456]
[1778618114989,31.37,80736.39,0.03,0.02857,7e-05,1.90456]
[1778618115159,31.38,80736.87,0.03,0.02862,7e-05,1.90687]
[1778618120194,31.38,80734.28,0.03,0.02847,7e-05,1.89856]
[1778618121565,31.39,80734.17,0.03,0.02847,7e-05,1.89852]
[1778618122208,31.39,80733.6,0.03,0.02843,7e-05,1.89665]
[1778618127243,31.4,80734.68,0.03,0.02854,7e-05,1.90291]
[1778618132278,31.41,80735.24,0.03,0.02853,7e-05,1.90064]
[1778618136310,31.41,80725.8,0.03,0.02789,7e-05,1.8649]
[1778618137318,31.42,80717.94,0.03,0.02735,7e-05,1.83471]
[1778618142352,31.43,80718.07,0.03,0.02741,7e-05,1.83771]
[1778618147387,31.44,80723.78,0.03,0.02785,7e-05,1.86244]
[1778618152422,31.45,80727.1,0.03,0.02812,7e-05,1.8777]
[1778618157457,31.46,80726.87,0.03,0.02814,7e-05,1.87896]
[1778618162493,31.47,80728.21,0.03,0.02827,7e-05,1.88637]
[1778618167526,31.48,80730.18,0.03,0.02845,7e-05,1.89613]
[1778618172562,31.48,80728.82,0.03,0.02837,7e-05,1.89165]
[1778618174578,31.48,80721.35,0.03,0.02782,7e-05,1.86098]
[1778618176853,31.47,80710.97,0.03,0.0271,7e-05,1.82056]
[1778618182637,31.49,80712.09,0.03,0.02723,7e-05,1.82789]
[1778618188676,31.5,80712.64,0.03,0.02732,7e-05,1.83298]
[1778618192572,31.51,80712.86,0.03,0.02728,7e-05,1.82899]
[1778618192707,31.51,80712.26,0.03,0.02724,7e-05,1.82716]
[1778618197737,31.52,80712.45,0.03,0.0273,7e-05,1.83034]
[1778618199481,31.52,80712.45,0.03,0.0273,7e-05,1.83034]
[1778618199561,31.52,80711.58,0.03,0.02725,7e-05,1.82747]
[1778618204787,31.54,80712.71,0.03,0.02738,7e-05,1.83471]
[1778618209822,31.55,80712.31,0.03,0.02739,7e-05,1.83554]
[1778618215865,31.56,80712.11,0.03,0.02743,7e-05,1.83765]
[1778618219893,31.57,80705.14,0.03,0.02699,7e-05,1.81284]
[1778618222914,31.57,80698.31,0.03,0.02652,7e-05,1.78638]
[1778618225935,31.56,80691.95,0.03,0.02608,7e-05,1.76116]
[1778618231979,31.55,80690.15,0.03,0.02592,7e-05,1.752]
[1778618237499,31.56,80688.12,0.03,0.02582,7e-05,1.74664]
[1778618243057,31.58,80687.85,0.03,0.02587,7e-05,1.74947]
[1778618248092,31.6,80686.83,0.03,0.02586,7e-05,1.74881]
[1778618253127,31.61,80686.81,0.03,0.02583,7e-05,1.74568]
[1778618259168,31.63,80685.95,0.03,0.02584,7e-05,1.74621]
[1778618264206,31.64,80684.56,0.03,0.0258,7e-05,1.74411]
[1778618269242,31.66,80684.43,0.03,0.02585,7e-05,1.74667]
[1778618274276,31.67,80683.07,0.03,0.02581,7e-05,1.74465]
[1778618279311,31.69,80683.79,0.03,0.02591,7e-05,1.75033]
[1778618284352,31.7,80688.81,0.03,0.02629,7e-05,1.77201]
[1778618291401,31.72,80692.02,0.03,0.02657,7e-05,1.78774]
[1778618296438,31.73,80694.44,0.03,0.02678,7e-05,1.79934]
[1778618301471,31.72,80690.52,0.03,0.02649,7e-05,1.78289]
[1778618306506,31.72,80689.09,0.03,0.02638,7e-05,1.77695]
[1778618307513,31.72,80680.64,0.03,0.02582,7e-05,1.74492]
[1778618311549,31.73,80676.22,0.03,0.02548,6e-05,1.72472]
[1778618316580,31.73,80669.61,0.03,0.02506,6e-05,1.70057]
[1778618318594,31.72,80660.33,0.03,0.02447,6e-05,1.66639]
[1778618323628,31.72,80661.36,0.03,0.0245,6e-05,1.66862]
[1778618328664,31.71,80659.76,0.03,0.02438,6e-05,1.66146]
[1778618333701,31.7,80658.72,0.03,0.02429,6e-05,1.65634]
[1778618338736,31.7,80657.01,0.03,0.02416,6e-05,1.64887]
[1778618343771,31.69,80656.08,0.03,0.02408,6e-05,1.64421]
[1778618348806,31.68,80655.64,0.03,0.02402,6e-05,1.64103]
[1778618353364,31.68,80655.18,0.03,0.02398,6e-05,1.6386]
[1778618353454,31.68,80655.02,0.03,0.02397,6e-05,1.63777]
[1778618358879,31.67,80653.8,0.03,0.02387,6e-05,1.6319]
[1778618368418,31.66,80652.76,0.03,0.02376,6e-05,1.62594]
[1778618373984,31.65,80652.58,0.03,0.02364,6e-05,1.61792]
[1778618379019,31.64,80651.18,0.03,0.02354,6e-05,1.61183]
[1778618384054,31.64,80650.62,0.03,0.02348,6e-05,1.60872]
[1778618389089,31.63,80648.56,0.03,0.02334,6e-05,1.6004]
[1778618394127,31.63,80647.12,0.03,0.02323,6e-05,1.59395]
[1778618399162,31.62,80644.64,0.03,0.02305,6e-05,1.5837]
[1778618404197,31.61,80648.51,0.03,0.02328,6e-05,1.59664]
[1778618409234,31.62,80644.99,0.03,0.02307,6e-05,1.58483]
[1778618414269,31.61,80644.36,0.03,0.02301,6e-05,1.58105]
[1778618419304,31.6,80644.7,0.03,0.023,6e-05,1.58064]
[1778618424339,31.59,80643.55,0.03,0.02291,6e-05,1.57511]
[1778618429387,31.59,80645.13,0.03,0.02299,6e-05,1.58012]
[1778618434408,31.61,80648.86,0.03,0.0232,6e-05,1.59111]
[1778618440451,31.63,80650.78,0.03,0.0234,6e-05,1.60238]
[1778618448507,31.66,80650.77,0.03,0.0235,6e-05,1.60839]
[1778618456563,31.69,80650.85,0.03,0.02361,6e-05,1.61462]
[1778618464619,31.69,80650.98,0.03,0.02362,6e-05,1.61543]
[1778618468647,31.69,80644.7,0.03,0.02322,6e-05,1.59206]
[1778618470661,31.68,80638.26,0.03,0.02283,6e-05,1.56919]
[1778618475698,31.68,80639.1,0.03,0.02285,6e-05,1.57062]
[1778618480731,31.67,80639.7,0.03,0.02286,6e-05,1.57122]
[1778618485766,31.66,80639.28,0.03,0.0228,6e-05,1.56765]
[1778618490801,31.66,80638.83,0.03,0.02278,6e-05,1.56644]
[1778618495836,31.65,80639.66,0.03,0.02271,6e-05,1.56137]
[1778618500871,31.65,80639.96,0.03,0.02273,6e-05,1.56279]
[1778618505906,31.67,80639.95,0.03,0.0228,6e-05,1.56686]
[1778618511949,31.7,80638.28,0.03,0.0228,6e-05,1.56679]
[1778618516984,31.72,80638.38,0.03,0.02288,6e-05,1.57115]
[1778618522023,31.74,80637.86,0.03,0.02292,6e-05,1.57334]
[1778618527058,31.76,80639.6,0.03,0.02309,6e-05,1.58327]
[1778618532095,31.77,80639.44,0.03,0.02312,6e-05,1.58537]
[1778618537129,31.76,80639.56,0.03,0.02309,6e-05,1.58351]
[1778618543172,31.75,80640.37,0.03,0.02309,6e-05,1.58358]
[1778618547626,31.74,80640.42,0.03,0.02307,6e-05,1.5824]
[1778618547727,31.74,80634.39,0.03,0.02271,6e-05,1.56124]
[1778618551346,31.74,80630.46,0.03,0.02249,6e-05,1.54869]
[1778618551447,31.75,80631.43,0.03,0.02249,6e-05,1.54705]
[1778618557274,31.75,80635.88,0.03,0.02274,6e-05,1.5617]
[1778618562310,31.77,80636.78,0.03,0.02286,6e-05,1.56879]
[1778618567344,31.79,80636.85,0.03,0.02293,6e-05,1.57299]
[1778618573386,31.81,80635.33,0.03,0.02292,6e-05,1.57251]
[1778618580435,31.84,80634.6,0.03,0.02298,6e-05,1.57548]
[1778618585469,31.86,80634.15,0.03,0.02302,6e-05,1.57782]
[1778618592521,31.88,80633.76,0.03,0.02309,6e-05,1.58185]
[1778618598564,31.91,80633.22,0.03,0.02313,6e-05,1.58456]
[1778618604649,31.93,80632.63,0.03,0.02318,6e-05,1.58705]
[1778618608676,31.94,80641.54,0.03,0.02376,6e-05,1.62085]
[1778618613712,31.96,80647.54,0.03,0.0241,6e-05,1.63931]
[1778618618747,31.98,80652.44,0.03,0.02446,6e-05,1.65988]
[1778618624788,32.0,80653.21,0.03,0.02457,6e-05,1.66636]
[1778618629823,32.01,80654.46,0.03,0.02471,6e-05,1.67389]
[1778618635865,32.03,80654.53,0.03,0.02477,6e-05,1.67774]
[1778618641908,32.05,80655.69,0.03,0.02491,6e-05,1.68543]
[1778618650444,32.07,80656.55,0.03,0.02506,6e-05,1.6937]
[1778618658020,32.09,80656.14,0.03,0.0251,6e-05,1.6962]
[1778618666075,32.11,80656.69,0.03,0.02521,6e-05,1.70264]
[1778618671111,32.13,80657.19,0.03,0.02521,6e-05,1.70108]
[1778618676148,32.14,80656.8,0.03,0.02524,6e-05,1.70296]
[1778618682188,32.16,80656.98,0.03,0.02531,6e-05,1.70688]
[1778618687222,32.17,80662.18,0.03,0.02569,6e-05,1.72837]
[1778618689237,32.18,80670.23,0.03,0.02623,7e-05,1.7588]
[1778618700794,32.2,80676.23,0.03,0.02671,7e-05,1.78574]
[1778618703336,32.2,80668.38,0.03,0.02621,7e-05,1.75796]
[1778618708371,32.22,80667.84,0.03,0.02622,7e-05,1.75827]
[1778618714413,32.23,80669.04,0.03,0.02634,7e-05,1.7653]
[1778618719448,32.24,80668.6,0.03,0.02635,7e-05,1.76582]
[1778618724483,32.25,80667.24,0.03,0.0263,7e-05,1.76293]
[1778618731006,32.26,80665.81,0.03,0.02617,7e-05,1.75396]
[1778618736567,32.27,80664.7,0.03,0.02614,7e-05,1.75241]
[1778618741602,32.28,80665.99,0.03,0.02626,7e-05,1.75925]
[1778618746638,32.29,80669.36,0.03,0.02652,7e-05,1.77376]
[1778618751673,32.3,80670.65,0.03,0.02664,7e-05,1.78059]
[1778618757715,32.32,80672.15,0.03,0.02678,7e-05,1.78865]
[1778618762755,32.33,80673.22,0.03,0.02689,7e-05,1.79466]
[1778618765773,32.33,80680.7,0.03,0.02741,7e-05,1.82384]
[1778618770807,32.34,80681.07,0.03,0.02747,7e-05,1.82695]
[1778618775842,32.35,80681.23,0.03,0.02751,7e-05,1.82924]
[1778618780878,32.35,80681.35,0.03,0.02755,7e-05,1.83133]
[1778618785915,32.36,80674.67,0.03,0.02713,7e-05,1.80785]
[1778618787928,32.37,80668.07,0.03,0.0267,7e-05,1.78403]
[1778618792963,32.38,80669.13,0.03,0.02672,7e-05,1.78363]
[1778618798000,32.39,80667.62,0.03,0.02666,7e-05,1.78002]
[1778618804041,32.4,80666.49,0.03,0.02662,7e-05,1.77827]
[1778618812099,32.48,80664.86,0.03,0.02682,7e-05,1.7892]
[1778618817135,32.56,80664.95,0.03,0.02714,7e-05,1.80715]
[1778618822170,32.64,80659.63,0.03,0.02707,7e-05,1.80308]
[1778618826201,32.65,80651.78,0.03,0.02658,7e-05,1.77552]
[1778618831716,32.66,80650.84,0.03,0.02656,7e-05,1.77441]
[1778618837279,32.69,80646.95,0.03,0.02641,6e-05,1.76597]
[1778618842315,32.78,80644.77,0.03,0.02662,7e-05,1.77751]
[1778618845338,32.84,80637.68,0.03,0.02637,6e-05,1.7633]
[1778618851856,32.96,80633.62,0.03,0.02646,6e-05,1.7671]
[1778618857424,32.97,80629.27,0.03,0.02622,6e-05,1.75339]
[1778618860440,32.98,80622.72,0.03,0.02582,6e-05,1.73124]
[1778618865475,32.99,80623.84,0.03,0.02593,6e-05,1.73747]
[1778618870510,33.0,80625.36,0.03,0.02607,6e-05,1.74505]
[1778618876554,33.02,80626.95,0.03,0.02622,6e-05,1.75365]
[1778618882068,33.03,80628.74,0.03,0.02637,6e-05,1.7621]
[1778618884610,33.03,80635.58,0.03,0.02684,7e-05,1.78802]
[1778618889645,33.05,80632.13,0.03,0.0267,6e-05,1.78027]
[1778618896694,33.07,80626.48,0.03,0.02638,6e-05,1.76251]
[1778618902215,33.08,80630.64,0.03,0.02668,6e-05,1.77942]
[1778618907771,33.09,80631.61,0.03,0.02678,6e-05,1.78502]
[1778618912807,33.1,80633.04,0.03,0.02682,7e-05,1.78558]
[1778618919483,33.1,80632.7,0.03,0.02682,6e-05,1.78571]
[1778618924891,33.12,80633.59,0.03,0.02693,7e-05,1.79164]
[1778618930933,33.13,80634.41,0.03,0.02701,7e-05,1.79658]
[1778618939997,33.14,80634.38,0.03,0.02706,7e-05,1.79934]
[1778618943109,33.14,80634.07,0.03,0.02705,7e-05,1.79885]
[1778618943156,33.14,80634.07,0.03,0.02705,7e-05,1.79885]
[1778618943210,33.14,80633.99,0.03,0.02706,7e-05,1.79887]
[1778618944110,33.14,80633.99,0.03,0.02706,7e-05,1.79887]
[1778618944168,33.14,80633.99,0.03,0.02706,7e-05,1.79887]
[1778618944211,33.15,80633.97,0.03,0.02706,7e-05,1.79912]
[1778618951078,33.16,80634.0,0.03,0.0271,7e-05,1.80144]
[1778618960141,33.17,80633.79,0.03,0.02714,7e-05,1.80347]
[1778618965175,33.18,80629.91,0.03,0.02691,7e-05,1.79087]
[1778618968798,33.18,80628.54,0.03,0.02683,6e-05,1.78622]
[1778618969204,33.18,80628.94,0.03,0.02687,6e-05,1.78867]
[1778618974243,33.19,80629.33,0.03,0.02684,6e-05,1.78542]
[1778618979282,33.2,80629.56,0.03,0.02688,6e-05,1.78791]
[1778618982305,33.21,80622.86,0.03,0.02647,6e-05,1.76474]
[1778618987337,33.22,80622.1,0.03,0.02645,6e-05,1.76383]
[1778618992373,33.29,80621.08,0.03,0.02664,6e-05,1.77441]
[1778618998414,33.3,80616.54,0.03,0.02639,6e-05,1.76019]
[1778619003450,33.31,80618.12,0.03,0.02652,6e-05,1.7676]
[1778619008484,33.31,80618.0,0.03,0.02655,6e-05,1.76891]
[1778619013522,33.32,80617.93,0.03,0.02657,6e-05,1.77039]
[1778619018555,33.33,80618.18,0.03,0.02662,6e-05,1.773]
[1778619023589,33.34,80618.11,0.03,0.02665,6e-05,1.77444]
[1778619029632,33.35,80616.54,0.03,0.02658,6e-05,1.77087]
[1778619034668,33.36,80616.98,0.03,0.02655,6e-05,1.76787]
[1778619039702,33.37,80616.4,0.03,0.02655,6e-05,1.76788]
[1778619044738,33.38,80616.02,0.03,0.02656,6e-05,1.76824]
[1778619049771,33.39,80618.37,0.03,0.02674,6e-05,1.77837]
[1778619055816,33.4,80619.93,0.03,0.02688,6e-05,1.7859]
[1778619061860,33.34,80619.95,0.03,0.02666,6e-05,1.77382]
[1778619066895,33.38,80615.78,0.03,0.02656,6e-05,1.7683]
[1778619073416,33.48,80616.2,0.03,0.02694,6e-05,1.7894]
[1778619079987,33.58,80615.43,0.03,0.02725,7e-05,1.8068]
[1778619085023,33.65,80614.93,0.03,0.02746,7e-05,1.81806]
[1778619090056,33.71,80613.73,0.03,0.02759,7e-05,1.82555]
[1778619099119,33.75,80614.27,0.03,0.02768,7e-05,1.82911]
[1778619104154,33.75,80614.98,0.03,0.02775,7e-05,1.83277]
[1778619110198,33.76,80615.15,0.03,0.02778,7e-05,1.83466]
[1778619120268,33.77,80615.64,0.03,0.02785,7e-05,1.83852]
[1778619126310,33.77,80615.93,0.03,0.0279,7e-05,1.84079]
[1778619131345,33.79,80621.64,0.03,0.02832,7e-05,1.86415]
[1778619136380,33.79,80622.81,0.03,0.02841,7e-05,1.86926]
[1778619141414,33.79,80622.86,0.03,0.02843,7e-05,1.87024]
[1778619146450,33.79,80625.51,0.03,0.0286,7e-05,1.87981]
[1778619151485,33.77,80627.0,0.03,0.02851,7e-05,1.87331]
[1778619158534,33.77,80628.45,0.03,0.02863,7e-05,1.87967]
[1778619163569,33.78,80630.96,0.03,0.02883,7e-05,1.89085]
[1778619168604,33.79,80633.67,0.03,0.02906,7e-05,1.90355]
[1778619169610,33.79,80639.75,0.03,0.02948,7e-05,1.92648]
[1778619171624,33.79,80646.33,0.03,0.02994,7e-05,1.95151]
[1778619176659,33.79,80648.52,0.03,0.0301,7e-05,1.95997]
[1778619181695,33.79,80649.13,0.03,0.03014,7e-05,1.96236]
[1778619186730,33.79,80649.72,0.03,0.03018,7e-05,1.96469]
[1778619191765,33.8,80649.68,0.03,0.03018,7e-05,1.9646]
[1778619196800,33.8,80649.13,0.03,0.03014,7e-05,1.96258]
[1778619204335,33.8,80649.5,0.03,0.03017,7e-05,1.96416]
[1778619210897,33.76,80651.16,0.03,0.03016,7e-05,1.96349]
[1778619217948,33.73,80651.05,0.03,0.02993,7e-05,1.94949]
[1778619224476,33.7,80650.74,0.03,0.0298,7e-05,1.94253]
[1778619230032,33.68,80650.99,0.03,0.02973,7e-05,1.93879]
[1778619236073,33.68,80651.14,0.03,0.02975,7e-05,1.93978]
[1778619243123,33.68,80650.87,0.03,0.02972,7e-05,1.93822]
[1778619244616,33.67,80641.29,0.03,0.02904,7e-05,1.90112]
[1778619252187,33.65,80641.96,0.03,0.02899,7e-05,1.89869]
[1778619257221,33.65,80644.3,0.03,0.02917,7e-05,1.90821]
[1778619259235,33.65,80650.49,0.03,0.0296,7e-05,1.93184]
[1778619261249,33.65,80657.26,0.03,0.03008,7e-05,1.9578]
[1778619266284,33.66,80660.81,0.03,0.03033,7e-05,1.97172]
[1778619271319,33.66,80661.03,0.03,0.03026,7e-05,1.96607]
[1778619276354,33.66,80669.5,0.03,0.03087,7e-05,1.99893]
[1778619279374,33.66,80676.6,0.03,0.03138,7e-05,2.0266]
[1778619284413,33.66,80677.98,0.03,0.03147,7e-05,2.03176]
[1778619289448,33.63,80678.47,0.03,0.03143,7e-05,2.02929]
[1778619294972,33.6,80679.18,0.03,0.03135,7e-05,2.02521]
[1778619300528,33.57,80679.53,0.03,0.03127,7e-05,2.02067]
[1778619305563,33.55,80681.07,0.03,0.03127,7e-05,2.02082]
[1778619310599,33.52,80680.84,0.03,0.03114,7e-05,2.01405]
[1778619312613,33.51,80688.9,0.03,0.03169,7e-05,2.04351]
[1778619317648,33.48,80689.04,0.03,0.03159,7e-05,2.038]
[1778619323690,33.46,80688.7,0.03,0.03149,7e-05,2.03293]
[1778619328730,33.46,80688.47,0.03,0.03147,7e-05,2.03183]
[1778619333762,33.46,80688.64,0.03,0.03138,7e-05,2.02547]
[1778619338798,33.46,80688.77,0.03,0.03139,7e-05,2.02583]
[1778619343840,33.46,80688.83,0.03,0.03139,7e-05,2.0259]
[1778619348868,33.43,80689.86,0.03,0.03137,7e-05,2.02519]
[1778619353905,33.41,80683.27,0.03,0.03078,7e-05,1.99343]
[1778619360429,33.37,80683.5,0.03,0.03065,7e-05,1.98644]
[1778619365989,33.34,80684.11,0.03,0.03059,7e-05,1.98324]
[1778619369008,33.33,80677.31,0.03,0.03004,7e-05,1.95349]
[1778619374043,33.3,80671.5,0.03,0.02952,7e-05,1.92488]
[1778619379078,33.27,80668.11,0.03,0.02919,7e-05,1.90692]
[1778619384114,33.26,80667.18,0.03,0.02909,7e-05,1.90185]
[1778619389148,33.27,80668.6,0.03,0.02921,7e-05,1.90796]
[1778619394183,33.27,80666.65,0.03,0.02899,7e-05,1.89463]
[1778619400715,33.26,80664.49,0.03,0.02881,7e-05,1.88512]
[1778619406273,33.24,80665.83,0.03,0.0288,7e-05,1.88436]
[1778619413316,33.2,80666.35,0.03,0.02871,7e-05,1.87962]
[1778619418351,33.18,80666.37,0.03,0.02863,7e-05,1.87498]
[1778619423386,33.16,80666.39,0.03,0.02854,7e-05,1.8704]
[1778619430925,33.13,80667.22,0.03,0.02848,7e-05,1.86706]
[1778619436477,33.1,80666.09,0.03,0.0283,7e-05,1.85735]
[1778619442519,33.07,80665.22,0.03,0.02815,7e-05,1.84872]
[1778619451592,33.04,80666.3,0.03,0.02798,7e-05,1.83834]
[1778619454604,33.02,80658.14,0.03,0.02738,7e-05,1.80511]
[1778619459638,33.0,80660.18,0.03,0.02743,7e-05,1.80794]
[1778619464674,33.01,80659.11,0.03,0.02739,7e-05,1.80562]
[1778619466688,33.01,80652.55,0.03,0.02696,7e-05,1.78219]
[1778619472730,33.02,80651.2,0.03,0.02692,7e-05,1.77959]
[1778619481277,33.04,80652.62,0.03,0.02707,7e-05,1.78824]
[1778619491347,33.06,80652.79,0.03,0.02715,7e-05,1.79261]
[1778619497904,33.07,80653.71,0.03,0.02726,7e-05,1.79821]
[1778619502939,33.08,80653.73,0.03,0.02729,7e-05,1.80009]
[1778619506968,33.08,80658.23,0.03,0.02762,7e-05,1.81812]
[1778619507974,33.09,80660.38,0.03,0.02777,7e-05,1.82643]
[1778619513009,33.09,80662.66,0.03,0.02786,7e-05,1.82999]
[1778619518045,33.1,80662.98,0.03,0.02791,7e-05,1.83274]
[1778619523080,33.11,80665.07,0.03,0.02808,7e-05,1.84206]
[1778619531645,33.12,80666.07,0.03,0.02819,7e-05,1.84853]
[1778619537178,33.13,80662.84,0.03,0.028,7e-05,1.83801]
[1778619542218,33.14,80666.69,0.03,0.0283,7e-05,1.85427]
[1778619544231,33.14,80679.15,0.03,0.02917,7e-05,1.90173]
[1778619546244,33.14,80687.0,0.03,0.02973,7e-05,1.93244]
[1778619551784,33.15,80686.71,0.03,0.02972,7e-05,1.93205]
[1778619557321,33.15,80686.82,0.03,0.02975,7e-05,1.93331]
[1778619563362,33.15,80685.3,0.03,0.02965,7e-05,1.92822]
[1778619568398,33.16,80682.22,0.03,0.02945,7e-05,1.91708]
[1778619573432,33.16,80681.51,0.03,0.02932,7e-05,1.90843]
[1778619579476,33.16,80681.15,0.03,0.02931,7e-05,1.90794]
[1778619584510,33.17,80675.05,0.03,0.02889,7e-05,1.88546]
[1778619589545,33.17,80671.4,0.03,0.02866,7e-05,1.87256]
[1778619596593,33.18,80667.84,0.03,0.02844,7e-05,1.86045]
[1778619601630,33.18,80666.49,0.03,0.02836,7e-05,1.85627]
[1778619602635,33.18,80675.62,0.03,0.02899,7e-05,1.89088]
[1778619608682,33.19,80681.19,0.03,0.0294,7e-05,1.91274]
[1778619613715,33.19,80681.67,0.03,0.02943,7e-05,1.91478]
[1778619621771,33.19,80683.82,0.03,0.02958,7e-05,1.92304]
[1778619626804,33.19,80684.36,0.03,0.02962,7e-05,1.92512]
[1778619631840,33.19,80685.1,0.03,0.02958,7e-05,1.92129]
[1778619639896,33.19,80685.92,0.03,0.02964,7e-05,1.92444]
[1778619644931,33.17,80694.79,0.03,0.0302,7e-05,1.9547]
[1778619649965,33.16,80698.16,0.03,0.03043,7e-05,1.96715]
[1778619653996,33.17,80704.95,0.03,0.03093,7e-05,1.99415]
[1778619660038,33.17,80706.22,0.03,0.03103,7e-05,1.99941]
[1778619665076,33.17,80707.37,0.03,0.03111,7e-05,2.00415]
[1778619670010,33.17,80707.51,0.03,0.03113,7e-05,2.00478]
[1778619670067,33.17,80707.51,0.03,0.03113,7e-05,2.00478]
[1778619670073,33.17,80709.45,0.03,0.03127,7e-05,2.01259]
[1778619670479,33.17,80709.45,0.03,0.03127,7e-05,2.01259]
[1778619670567,33.17,80699.28,0.03,0.03052,7e-05,1.97241]
[1778619672126,33.16,80673.09,0.03,0.02865,7e-05,1.87048]
[1778619673433,33.16,80673.09,0.03,0.02865,7e-05,1.87048]
[1778619673459,33.15,80661.53,0.03,0.02782,7e-05,1.82528]
[1778619677161,33.14,80667.65,0.03,0.02818,7e-05,1.84484]
[1778619682196,33.12,80664.55,0.03,0.02791,7e-05,1.83023]
[1778619684738,33.13,80671.1,0.03,0.02837,7e-05,1.85533]
[1778619690251,33.13,80677.85,0.03,0.02886,7e-05,1.8824]
[1778619695287,33.14,80683.41,0.03,0.02918,7e-05,1.89811]
[1778619700322,33.14,80689.77,0.03,0.02965,7e-05,1.92355]
[1778619705356,33.15,80688.52,0.03,0.02957,7e-05,1.91961]
[1778619710392,33.15,80689.21,0.03,0.02964,7e-05,1.9232]
[1778619715015,33.16,80691.14,0.03,0.02979,7e-05,1.93118]
[1778619715023,33.16,80691.14,0.03,0.02979,7e-05,1.93118]
[1778619715099,33.16,80692.48,0.03,0.02989,7e-05,1.9367]
[1778619722277,33.16,80692.65,0.03,0.02991,7e-05,1.93799]
[1778619727512,33.17,80692.55,0.03,0.02993,7e-05,1.93885]
[1778619729306,33.17,80692.55,0.03,0.02993,7e-05,1.93885]
[1778619729315,33.17,80692.55,0.03,0.02993,7e-05,1.93885]
[1778619729526,33.17,80692.62,0.03,0.02994,7e-05,1.93943]
[1778619735089,33.17,80693.55,0.03,0.03002,7e-05,1.94395]
[1778619740603,33.18,80691.07,0.03,0.02986,7e-05,1.9351]
[1778619745638,33.17,80683.53,0.03,0.02932,7e-05,1.90573]
[1778619750674,33.15,80682.31,0.03,0.02915,7e-05,1.89646]
[1778619755709,33.14,80684.06,0.03,0.02913,7e-05,1.89425]
[1778619756709,33.14,80684.06,0.03,0.02913,7e-05,1.89425]
[1778619756810,33.14,80684.29,0.03,0.02915,7e-05,1.89537]
[1778619759495,33.14,80683.14,0.03,0.02908,7e-05,1.89146]
[1778619759737,33.15,80682.95,0.03,0.02907,7e-05,1.89099]
[1778619765779,33.15,80685.64,0.03,0.02929,7e-05,1.9027]
[1778619769053,33.15,80685.78,0.03,0.0293,7e-05,1.90348]
[1778619769154,33.16,80686.26,0.03,0.02935,7e-05,1.90604]
[1778619775373,33.16,80687.34,0.03,0.02945,7e-05,1.91163]
[1778619780889,33.17,80688.0,0.03,0.02952,7e-05,1.91538]
[1778619785924,33.18,80690.13,0.03,0.0297,7e-05,1.92481]
[1778619790959,33.18,80691.14,0.03,0.02979,7e-05,1.92986]
[1778619795994,33.19,80691.68,0.03,0.02985,7e-05,1.93314]
[1778619802036,33.19,80691.97,0.03,0.0299,7e-05,1.93562]
[1778619802472,33.19,80691.97,0.03,0.0299,7e-05,1.93562]
[1778619803043,33.19,80692.0,0.03,0.0299,7e-05,1.93596]
[1778619805977,33.2,80691.96,0.03,0.0299,7e-05,1.93603]
[1778619805985,33.2,80691.96,0.03,0.0299,7e-05,1.93603]
[1778619806076,33.2,80692.58,0.03,0.02996,7e-05,1.93888]
[1778619806590,33.2,80692.58,0.03,0.02996,7e-05,1.93888]
[1778619807003,33.2,80692.58,0.03,0.02996,7e-05,1.93888]
[1778619807013,33.2,80692.58,0.03,0.02996,7e-05,1.93888]
[1778619807103,33.2,80692.63,0.03,0.02997,7e-05,1.93952]
[1778619808501,33.2,80692.63,0.03,0.02997,7e-05,1.93952]
[1778619808512,33.2,80692.63,0.03,0.02997,7e-05,1.93952]
[1778619809086,33.2,80692.62,0.03,0.02997,7e-05,1.9397]
[1778619809609,33.2,80692.62,0.03,0.02997,7e-05,1.9397]
[1778619809619,33.2,80692.62,0.03,0.02997,7e-05,1.9397]
[1778619809710,33.2,80692.7,0.03,0.02998,7e-05,1.94023]
[1778619810653,33.2,80692.7,0.03,0.02998,7e-05,1.94023]
[1778619810663,33.2,80692.7,0.03,0.02998,7e-05,1.94023]
[1778619810754,33.2,80692.69,0.03,0.02999,7e-05,1.94041]
[1778619812207,33.2,80692.69,0.03,0.02999,7e-05,1.94041]
[1778619812218,33.2,80692.69,0.03,0.02999,7e-05,1.94041]
[1778619812309,33.21,80692.68,0.03,0.02989,7e-05,1.93406]
[1778619813994,33.21,80692.68,0.03,0.02989,7e-05,1.93406]
[1778619814004,33.21,80692.68,0.03,0.02989,7e-05,1.93406]
[1778619814064,33.21,80692.68,0.03,0.0299,7e-05,1.93428]
[1778619815519,33.21,80692.67,0.03,0.02991,7e-05,1.93466]
[1778619815528,33.21,80692.67,0.03,0.02991,7e-05,1.93466]
[1778619815620,33.21,80692.78,0.03,0.02991,7e-05,1.93508]
[1778619816626,33.21,80692.78,0.03,0.02991,7e-05,1.93508]
[1778619816639,33.21,80692.78,0.03,0.02991,7e-05,1.93508]
[1778619817142,33.21,80692.78,0.03,0.02992,7e-05,1.9355]
[1778619817766,33.21,80692.78,0.03,0.02992,7e-05,1.9355]
[1778619817777,33.21,80692.78,0.03,0.02992,7e-05,1.9355]
[1778619818148,33.21,80692.94,0.03,0.02994,7e-05,1.93633]
[1778619818802,33.21,80692.94,0.03,0.02994,7e-05,1.93633]
[1778619818808,33.21,80692.94,0.03,0.02994,7e-05,1.93633]
[1778619819155,33.21,80693.11,0.03,0.02995,7e-05,1.93721]
[1778619820426,33.21,80693.11,0.03,0.02995,7e-05,1.93721]
[1778619820462,33.21,80693.11,0.03,0.02995,7e-05,1.93721]
[1778619820527,33.21,80693.2,0.03,0.02996,7e-05,1.93777]
[1778619822051,33.21,80693.2,0.03,0.02996,7e-05,1.93777]
[1778619822140,33.21,80693.2,0.03,0.02996,7e-05,1.93777]
[1778619822176,33.22,80693.16,0.03,0.02997,7e-05,1.93803]
[1778619822655,33.22,80693.16,0.03,0.02997,7e-05,1.93803]
[1778619822757,33.22,80693.5,0.03,0.02999,7e-05,1.93935]
[1778619824185,33.22,80693.5,0.03,0.02999,7e-05,1.93935]
[1778619824570,33.22,80693.48,0.03,0.03,7e-05,1.93968]
[1778619825099,33.22,80693.48,0.03,0.03,7e-05,1.93968]
[1778619825108,33.22,80693.48,0.03,0.03,7e-05,1.93968]
[1778619825743,33.22,80693.49,0.03,0.03,7e-05,1.93993]
[1778619826376,33.22,80693.49,0.03,0.03,7e-05,1.93993]
[1778619826383,33.22,80693.49,0.03,0.03,7e-05,1.93993]
[1778619827847,33.23,80693.46,0.03,0.03004,7e-05,1.94182]
[1778619828219,33.23,80693.39,0.03,0.03004,7e-05,1.94194]
[1778619828302,33.23,80693.39,0.03,0.03004,7e-05,1.94194]
[1778619828437,33.23,80693.39,0.03,0.03004,7e-05,1.94194]
[1778619828538,33.23,80693.43,0.03,0.03004,7e-05,1.9421]
[1778619830349,33.23,80693.43,0.03,0.03004,7e-05,1.9421]
[1778619836275,33.24,80693.35,0.03,0.03007,7e-05,1.94333]
[1778619839432,33.24,80693.35,0.03,0.03007,7e-05,1.94333]
[1778619839443,33.24,80693.35,0.03,0.03007,7e-05,1.94333]
[1778619839510,33.24,80693.39,0.03,0.03008,7e-05,1.94405]
[1778619840671,33.24,80693.39,0.03,0.03008,7e-05,1.94405]
[1778619840681,33.24,80693.39,0.03,0.03008,7e-05,1.94405]
[1778619840772,33.24,80693.39,0.03,0.03008,7e-05,1.94423]
[1778619845019,33.24,80693.28,0.03,0.03009,7e-05,1.94436]
[1778619845029,33.24,80693.28,0.03,0.03009,7e-05,1.94436]
[1778619845121,33.24,80693.4,0.03,0.0301,7e-05,1.94501]
[1778619845600,33.24,80693.4,0.03,0.0301,7e-05,1.94501]
[1778619845701,33.25,80693.37,0.03,0.0301,7e-05,1.94508]
[1778619846770,33.25,80693.37,0.03,0.0301,7e-05,1.94508]
[1778619852714,33.25,80694.31,0.03,0.03019,7e-05,1.94979]
[1778619853007,33.25,80694.21,0.03,0.03018,7e-05,1.94957]
[1778619858727,33.25,80693.12,0.03,0.03011,7e-05,1.94585]
[1778619858735,33.25,80693.12,0.03,0.03011,7e-05,1.94585]
[1778619858813,33.25,80692.12,0.03,0.03003,7e-05,1.94133]
[1778619860710,33.25,80692.12,0.03,0.03003,7e-05,1.94133]
[1778619860720,33.25,80692.12,0.03,0.03003,7e-05,1.94133]
[1778619860811,33.24,80692.15,0.03,0.03,7e-05,1.93949]
[1778619862202,33.24,80692.15,0.03,0.03,7e-05,1.93949]
[1778619862210,33.24,80692.15,0.03,0.03,7e-05,1.93949]
[1778619862458,33.23,80691.79,0.03,0.02993,7e-05,1.93615]
[1778619863573,33.23,80691.79,0.03,0.02993,7e-05,1.93615]
[1778619863582,33.23,80691.79,0.03,0.02993,7e-05,1.93615]
[1778619863674,33.23,80692.16,0.03,0.02994,7e-05,1.93661]
[1778619866438,33.22,80692.09,0.03,0.0299,7e-05,1.9344]
[1778619866447,33.22,80692.09,0.03,0.0299,7e-05,1.9344]
[1778619866539,33.21,80692.11,0.03,0.02988,7e-05,1.93351]
[1778619867562,33.21,80692.11,0.03,0.02988,7e-05,1.93351]
[1778619867571,33.21,80692.11,0.03,0.02988,7e-05,1.93351]
[1778619867594,33.21,80692.05,0.03,0.02986,7e-05,1.93232]
[1778619872506,33.19,80692.14,0.03,0.0297,7e-05,1.9221]
[1778619873183,33.18,80691.91,0.03,0.02965,7e-05,1.9193]
[1778619881590,33.14,80692.05,0.03,0.02952,7e-05,1.91232]
[1778619887634,33.12,80692.14,0.03,0.02942,7e-05,1.90708]
[1778619892678,33.1,80692.76,0.03,0.02938,7e-05,1.90483]
[1778619899721,33.06,80692.73,0.03,0.02924,7e-05,1.89744]
[1778619901720,33.05,80692.73,0.03,0.02922,7e-05,1.89638]
[1778619902155,33.05,80692.73,0.03,0.02922,7e-05,1.89638]
[1778619902273,33.05,80692.73,0.03,0.02922,7e-05,1.89638]
[1778619902288,33.05,80711.26,0.03,0.03054,7e-05,1.9675]
[1778619903753,33.04,80768.09,0.03,0.0349,8e-05,2.19785]
[1778619904408,33.04,80768.09,0.03,0.0349,8e-05,2.19785]
[1778619904479,33.04,80768.09,0.03,0.0349,8e-05,2.19785]
[1778619904491,33.04,80768.09,0.03,0.0349,8e-05,2.19785]
[1778619904758,33.03,80763.14,0.03,0.03445,8e-05,2.17434]
[1778619907779,33.01,80755.27,0.03,0.03373,8e-05,2.13667]
[1778619910799,32.93,80748.87,0.03,0.03289,8e-05,2.09303]
[1778619914831,32.69,80742.26,0.03,0.03141,8e-05,2.01477]
[1778619915834,32.63,80685.18,0.03,0.0271,7e-05,1.78095]
[1778619920873,32.61,80686.49,0.03,0.02711,7e-05,1.78128]
[1778619925906,32.59,80686.93,0.03,0.02706,7e-05,1.77847]
[1778619930942,32.57,80689.51,0.03,0.02715,7e-05,1.78365]
[1778619935978,32.54,80691.48,0.03,0.02711,7e-05,1.78016]
[1778619941014,32.52,80689.73,0.03,0.02691,7e-05,1.76937]
[1778619946049,32.51,80690.07,0.03,0.02689,7e-05,1.76814]
[1778619951083,32.52,80686.91,0.03,0.02671,7e-05,1.75832]
[1778619956119,32.53,80689.8,0.03,0.02695,7e-05,1.77137]
[1778619961154,32.54,80691.39,0.03,0.0271,7e-05,1.77961]
[1778619963193,32.55,80692.15,0.03,0.02716,7e-05,1.7829]
[1778619963272,32.54,80692.26,0.03,0.02716,7e-05,1.78297]
[1778619963874,32.54,80692.26,0.03,0.02716,7e-05,1.78297]
[1778619963884,32.54,80692.26,0.03,0.02716,7e-05,1.78297]
[1778619964176,32.54,80692.59,0.03,0.02718,7e-05,1.7842]
[1778619966049,32.54,80692.0,0.03,0.02713,7e-05,1.7812]
[1778619966060,32.54,80692.0,0.03,0.02713,7e-05,1.7812]
[1778619966189,32.54,80691.94,0.03,0.02711,7e-05,1.78017]
[1778619970987,32.52,80694.06,0.03,0.02719,7e-05,1.7849]
[1778619970997,32.52,80694.06,0.03,0.02719,7e-05,1.7849]
[1778619971223,32.52,80694.51,0.03,0.02721,7e-05,1.78579]
[1778619972142,32.52,80694.51,0.03,0.02721,7e-05,1.78579]
[1778619972192,32.52,80694.51,0.03,0.02721,7e-05,1.78579]
[1778619972243,32.51,80694.9,0.03,0.02722,7e-05,1.78645]
[1778619972660,32.51,80694.9,0.03,0.02722,7e-05,1.78645]
[1778619973238,32.51,80695.15,0.03,0.02723,7e-05,1.7866]
[1778619974264,32.51,80695.15,0.03,0.02723,7e-05,1.7866]
[1778619980291,32.48,80697.0,0.03,0.02724,7e-05,1.78723]
[1778619986235,32.47,80697.35,0.03,0.02722,7e-05,1.78621]
[1778619986246,32.47,80697.35,0.03,0.02722,7e-05,1.78621]
[1778619986338,32.46,80697.3,0.03,0.02719,7e-05,1.78498]
[1778619988143,32.46,80697.47,0.03,0.02722,7e-05,1.78612]
[1778619988153,32.46,80697.47,0.03,0.02722,7e-05,1.78612]
[1778619988244,32.46,80697.9,0.03,0.02724,7e-05,1.78773]
[1778619989553,32.46,80697.9,0.03,0.02724,7e-05,1.78773]
[1778619989563,32.46,80697.9,0.03,0.02724,7e-05,1.78773]
[1778619990357,32.47,80698.2,0.03,0.02729,7e-05,1.79036]
[1778619995393,32.48,80699.05,0.03,0.0273,7e-05,1.78957]
[1778620000429,32.5,80699.58,0.03,0.02739,7e-05,1.79408]
[1778620007017,32.51,80699.88,0.03,0.02746,7e-05,1.7982]
[1778620013723,32.51,80699.88,0.03,0.02746,7e-05,1.7982]
[1778620020568,32.54,80701.27,0.03,0.02768,7e-05,1.81032]
[1778620027158,32.56,80700.19,0.03,0.02766,7e-05,1.80919]
[1778620033659,32.57,80700.58,0.03,0.02775,7e-05,1.81405]
[1778620039701,32.59,80700.99,0.03,0.02783,7e-05,1.81846]
[1778620044737,32.6,80701.27,0.03,0.02789,7e-05,1.82188]
[1778620049771,32.61,80701.52,0.03,0.02795,7e-05,1.82516]
[1778620054806,32.62,80701.92,0.03,0.02793,7e-05,1.82245]
[1778620060848,32.64,80701.98,0.03,0.02799,7e-05,1.82547]
[1778620067438,32.65,80702.76,0.03,0.0281,7e-05,1.83164]
[1778620072933,32.66,80710.8,0.03,0.0287,7e-05,1.86449]
[1778620073939,32.66,80718.42,0.03,0.02925,7e-05,1.8943]
[1778620078974,32.67,80720.18,0.03,0.02941,7e-05,1.90281]
[1778620084011,32.68,80725.47,0.03,0.02982,7e-05,1.92501]
[1778620089050,32.69,80728.49,0.03,0.03007,7e-05,1.93831]
[1778620094081,32.66,80729.43,0.03,0.03005,7e-05,1.93752]
[1778620099116,32.65,80732.26,0.03,0.0302,7e-05,1.94538]
[1778620104150,32.65,80732.74,0.03,0.03026,7e-05,1.94848]
[1778620111203,32.66,80731.75,0.03,0.03012,7e-05,1.93942]
[1778620113215,32.66,80722.75,0.03,0.02945,7e-05,1.90344]
[1778620118250,32.65,80721.17,0.03,0.0293,7e-05,1.89544]
[1778620124138,32.66,80720.99,0.03,0.02931,7e-05,1.89603]
[1778620127314,32.66,80727.85,0.03,0.02984,7e-05,1.9244]
[1778620132349,32.67,80726.94,0.03,0.0298,7e-05,1.9222]
[1778620137384,32.66,80722.21,0.03,0.02941,7e-05,1.90163]
[1778620143426,32.64,80722.71,0.03,0.02936,7e-05,1.89854]
[1778620148462,32.62,80724.82,0.03,0.02944,7e-05,1.9029]
[1778620153495,32.61,80725.1,0.03,0.02944,7e-05,1.90322]
[1778620160569,32.6,80724.51,0.03,0.02936,7e-05,1.89869]
[1778620161553,32.59,80724.16,0.03,0.02927,7e-05,1.89398]
[1778620164640,32.58,80723.49,0.03,0.02918,7e-05,1.88889]
[1778620165587,32.57,80723.49,0.03,0.02916,7e-05,1.88806]
[1778620166593,32.57,80729.76,0.03,0.02962,7e-05,1.91287]
[1778620172636,32.58,80732.3,0.03,0.02974,7e-05,1.91768]
[1778620178210,32.59,80731.99,0.03,0.02974,7e-05,1.91777]
[1778620184721,32.6,80729.15,0.03,0.02957,7e-05,1.90852]
[1778620188281,32.6,80721.83,0.03,0.02906,7e-05,1.88087]
[1778620196805,32.61,80722.48,0.03,0.02916,7e-05,1.88629]
[1778620202847,32.62,80722.84,0.03,0.02922,7e-05,1.8896]
[1778620208421,32.63,80722.87,0.03,0.02925,7e-05,1.8913]
[1778620218491,32.65,80722.89,0.03,0.02931,7e-05,1.8945]
[1778620223994,32.65,80722.93,0.03,0.02935,7e-05,1.8965]
[1778620231045,32.66,80723.2,0.03,0.02931,7e-05,1.89295]
[1778620236079,32.67,80722.19,0.03,0.02926,7e-05,1.89055]
[1778620248704,32.69,80720.12,0.03,0.02919,7e-05,1.88645]
[1778620258670,32.7,80720.48,0.03,0.02923,7e-05,1.88903]
[1778620259240,32.71,80720.91,0.03,0.0293,7e-05,1.89247]
[1778620264275,32.71,80720.78,0.03,0.02932,7e-05,1.89343]
[1778620270316,32.72,80721.53,0.03,0.0294,7e-05,1.89809]
[1778620279380,32.73,80721.56,0.03,0.02945,7e-05,1.9008]
[1778620285424,32.74,80721.88,0.03,0.02951,7e-05,1.90374]
[1778620292473,32.75,80720.15,0.03,0.02932,7e-05,1.89222]
[1778620299523,32.76,80719.67,0.03,0.02932,7e-05,1.8923]
[1778620304558,32.77,80720.41,0.03,0.0294,7e-05,1.89658]
[1778620309593,32.77,80720.98,0.03,0.02947,7e-05,1.90018]
[1778620311060,32.77,80721.02,0.03,0.02948,7e-05,1.90061]
[1778620311158,32.78,80721.0,0.03,0.02948,7e-05,1.9008]
[1778620312103,32.78,80721.0,0.03,0.02948,7e-05,1.9008]
[1778620312619,32.78,80720.76,0.03,0.02947,7e-05,1.90041]
[1778620317649,32.79,80721.02,0.03,0.02952,7e-05,1.90277]
[1778620323690,32.79,80721.35,0.03,0.02957,7e-05,1.90566]
[1778620329268,32.8,80721.7,0.03,0.02962,7e-05,1.90834]
[1778620333764,32.8,80715.43,0.03,0.02918,7e-05,1.88431]
[1778620339338,32.8,80711.86,0.03,0.02891,7e-05,1.87015]
[1778620344841,32.81,80712.24,0.03,0.02898,7e-05,1.8736]
[1778620353903,32.82,80713.59,0.03,0.02903,7e-05,1.87507]
[1778620359479,32.83,80714.14,0.03,0.0291,7e-05,1.87884]
[1778620365988,32.84,80714.32,0.03,0.02916,7e-05,1.88182]
[1778620371023,32.85,80714.6,0.03,0.02921,7e-05,1.88453]
[1778620379620,32.86,80714.99,0.03,0.02928,7e-05,1.88859]
[1778620385020,32.87,80714.2,0.03,0.02926,7e-05,1.8871]
[1778620391165,32.88,80714.89,0.03,0.02935,7e-05,1.89194]
[1778620394186,32.88,80721.81,0.03,0.02986,7e-05,1.91972]
[1778620399761,32.89,80711.53,0.03,0.02915,7e-05,1.88138]
[1778620408283,32.91,80705.89,0.03,0.0288,7e-05,1.86257]
[1778620411376,32.91,80705.96,0.03,0.02882,7e-05,1.86355]
[1778620411476,32.91,80706.0,0.03,0.02873,7e-05,1.8574]
[1778620417345,32.92,80706.02,0.03,0.02877,7e-05,1.85964]
[1778620424983,32.93,80705.83,0.03,0.02878,7e-05,1.86001]
[1778620431445,32.95,80706.03,0.03,0.02887,7e-05,1.86475]
[1778620440043,32.96,80706.66,0.03,0.02897,7e-05,1.8704]
[1778620445143,32.96,80706.71,0.03,0.02899,7e-05,1.87131]
[1778620452589,32.98,80707.31,0.03,0.0291,7e-05,1.87716]
[1778620457628,32.99,80707.54,0.03,0.02915,7e-05,1.87979]
[1778620462663,33.0,80707.22,0.03,0.02916,7e-05,1.88031]
[1778620470254,33.01,80706.51,0.03,0.02916,7e-05,1.88038]
[1778620474682,33.01,80706.51,0.03,0.02907,7e-05,1.87403]
[1778620474784,33.02,80706.72,0.03,0.02911,7e-05,1.87623]
[1778620478964,33.02,80706.72,0.03,0.02911,7e-05,1.87623]
[1778620478975,33.02,80706.72,0.03,0.02911,7e-05,1.87623]
[1778620479658,33.02,80706.72,0.03,0.02911,7e-05,1.87623]
[1778620479759,33.03,80706.86,0.03,0.02915,7e-05,1.87818]
[1778620481034,33.03,80706.86,0.03,0.02915,7e-05,1.87853]
[1778620484349,33.03,80706.9,0.03,0.02917,7e-05,1.87938]
[1778620484356,33.03,80706.9,0.03,0.02917,7e-05,1.87938]
[1778620484450,33.04,80706.97,0.03,0.02919,7e-05,1.88034]
[1778620485078,33.04,80706.97,0.03,0.02919,7e-05,1.88034]
[1778620485197,33.04,80706.97,0.03,0.02919,7e-05,1.88034]
[1778620485291,33.04,80706.99,0.03,0.02919,7e-05,1.88077]
[1778620490388,33.04,80707.03,0.03,0.02921,7e-05,1.88161]
[1778620490394,33.05,80707.06,0.03,0.02923,7e-05,1.88276]
[1778620491029,33.05,80707.06,0.03,0.02923,7e-05,1.88276]
[1778620491066,33.05,80707.08,0.03,0.02924,7e-05,1.88318]
[1778620492797,33.05,80707.08,0.03,0.02924,7e-05,1.88318]
[1778620492898,33.05,80707.1,0.03,0.02925,7e-05,1.88395]
[1778620498510,33.06,80707.17,0.03,0.02928,7e-05,1.88558]
[1778620498917,33.06,80707.19,0.03,0.0293,7e-05,1.88633]
[1778620500274,33.06,80706.59,0.03,0.02926,7e-05,1.88436]
[1778620500931,33.06,80702.46,0.03,0.02898,7e-05,1.86891]
[1778620508987,33.08,80700.94,0.03,0.02892,7e-05,1.86612]
[1778620514025,33.09,80703.9,0.03,0.02917,7e-05,1.87928]
[1778620519059,33.1,80705.47,0.03,0.02931,7e-05,1.88701]
[1778620525102,33.11,80704.82,0.03,0.0293,7e-05,1.88657]
[1778620530674,33.12,80706.24,0.03,0.02944,7e-05,1.89371]
[1778620538193,33.13,80705.78,0.03,0.02936,7e-05,1.88795]
[1778620544314,33.13,80706.1,0.03,0.02939,7e-05,1.88986]
[1778620544415,33.14,80706.1,0.03,0.02942,7e-05,1.89123]
[1778620550814,33.15,80706.05,0.03,0.02945,7e-05,1.89306]
[1778620556326,33.16,80706.13,0.03,0.0295,7e-05,1.89538]
[1778620557758,33.16,80706.13,0.03,0.0295,7e-05,1.89538]
[1778620557771,33.16,80706.13,0.03,0.0295,7e-05,1.89538]
[1778620557859,33.16,80699.43,0.03,0.02903,7e-05,1.87008]
[1778620558252,33.16,80699.43,0.03,0.02903,7e-05,1.87008]
[1778620558353,33.16,80698.84,0.03,0.02899,7e-05,1.86818]
[1778620559280,33.16,80698.84,0.03,0.02899,7e-05,1.86818]
[1778620566396,33.18,80699.05,0.03,0.02906,7e-05,1.87198]
[1778620567182,33.18,80699.05,0.03,0.02906,7e-05,1.87198]
[1778620567191,33.18,80699.05,0.03,0.02906,7e-05,1.87198]
[1778620567403,33.18,80699.02,0.03,0.02907,7e-05,1.87224]
[1778620568887,33.18,80699.02,0.03,0.02907,7e-05,1.87224]
[1778620568979,33.18,80699.22,0.03,0.02909,7e-05,1.87374]
[1778620574234,33.19,80699.44,0.03,0.02912,7e-05,1.87533]
[1778620574243,33.19,80699.44,0.03,0.02912,7e-05,1.87533]
[1778620574880,33.19,80699.44,0.03,0.02912,7e-05,1.87533]
[1778620575733,33.19,80699.61,0.03,0.02916,7e-05,1.87747]
[1778620581270,33.2,80699.59,0.03,0.0292,7e-05,1.87925]
[1778620581307,33.2,80699.59,0.03,0.0292,7e-05,1.87925]
[1778620581342,33.2,80699.65,0.03,0.02921,7e-05,1.87985]
[1778620582385,33.2,80699.65,0.03,0.02921,7e-05,1.87985]
[1778620582508,33.21,80698.13,0.03,0.02911,7e-05,1.87443]
[1778620583608,33.21,80698.13,0.03,0.02911,7e-05,1.87443]
[1778620583710,33.21,80698.1,0.03,0.02911,7e-05,1.87468]
[1778620591098,33.22,80698.99,0.03,0.02913,7e-05,1.87429]
[1778620600794,33.23,80699.22,0.03,0.02916,7e-05,1.87588]
[1778620600804,33.23,80699.22,0.03,0.02916,7e-05,1.87588]
[1778620600864,33.24,80699.67,0.03,0.02924,7e-05,1.88012]
[1778620601800,33.24,80699.67,0.03,0.02924,7e-05,1.88012]
[1778620601808,33.24,80699.67,0.03,0.02924,7e-05,1.88012]
[1778620601840,33.24,80699.67,0.03,0.02924,7e-05,1.88012]
[1778620601901,33.24,80699.82,0.03,0.02926,7e-05,1.88105]
[1778620608693,33.25,80697.86,0.03,0.02917,7e-05,1.8761]
[1778620613727,33.26,80698.02,0.03,0.02921,7e-05,1.87852]
[1778620621308,33.28,80698.28,0.03,0.02928,7e-05,1.8824]
[1778620627827,33.29,80698.2,0.03,0.02932,7e-05,1.88425]
[1778620633869,33.3,80698.49,0.03,0.02938,7e-05,1.88751]
[1778620635803,33.3,80698.49,0.03,0.02938,7e-05,1.88751]
[1778620635905,33.3,80698.6,0.03,0.0294,7e-05,1.88864]
[1778620640919,33.31,80698.33,0.03,0.02941,7e-05,1.88938]
[1778620645952,33.32,80697.88,0.03,0.02942,7e-05,1.88941]
[1778620651995,33.33,80697.47,0.03,0.02933,7e-05,1.88353]
[1778620657030,33.34,80696.2,0.03,0.02928,7e-05,1.88044]
[1778620662066,33.35,80695.29,0.03,0.02924,7e-05,1.87873]
[1778620671127,33.36,80694.89,0.03,0.02927,7e-05,1.88033]
[1778620678178,33.37,80694.38,0.03,0.02928,7e-05,1.88077]
[1778620680812,33.37,80694.38,0.03,0.02928,7e-05,1.88077]
[1778620680913,33.38,80693.42,0.03,0.02923,7e-05,1.87781]
[1778620690261,33.39,80695.77,0.03,0.02946,7e-05,1.89014]
[1778620698317,33.41,80697.04,0.03,0.0296,7e-05,1.89766]
[1778620703357,33.41,80703.09,0.03,0.03006,7e-05,1.92243]
[1778620708394,33.42,80707.55,0.03,0.03041,7e-05,1.94109]
[1778620713429,33.43,80710.59,0.03,0.03056,7e-05,1.9473]
[1778620718464,33.43,80713.43,0.03,0.03079,7e-05,1.95965]
[1778620724506,33.44,80715.78,0.03,0.03099,7e-05,1.97013]
[1778620729541,33.44,80715.78,0.03,0.03101,7e-05,1.97112]
[1778620732090,33.45,80733.52,0.03,0.03236,8e-05,2.04215]
[1778620737597,33.45,80735.19,0.03,0.03249,8e-05,2.04916]
[1778620742161,33.45,80728.62,0.03,0.03199,8e-05,2.02305]
[1778620747669,33.44,80730.55,0.03,0.03211,8e-05,2.02913]
[1778620752703,33.42,80729.27,0.03,0.03192,8e-05,2.01921]
[1778620757739,33.4,80727.96,0.03,0.03173,8e-05,2.00928]
[1778620759751,33.39,80715.77,0.03,0.03078,7e-05,1.95931]
[1778620764787,33.37,80713.45,0.03,0.03053,7e-05,1.94611]
[1778620769822,33.35,80712.43,0.03,0.03038,7e-05,1.93809]
[1778620774857,33.33,80711.55,0.03,0.03014,7e-05,1.92388]
[1778620779892,33.33,80707.04,0.03,0.02984,7e-05,1.90774]
[1778620781906,33.34,80699.77,0.03,0.02933,7e-05,1.88045]
[1778620787948,33.35,80700.28,0.03,0.0294,7e-05,1.88431]
[1778620792984,33.35,80700.83,0.03,0.02947,7e-05,1.88799]
[1778620796318,33.36,80700.88,0.03,0.02949,7e-05,1.8888]
[1778620796980,33.36,80700.88,0.03,0.02949,7e-05,1.8888]
[1778620799935,33.36,80701.06,0.03,0.02951,7e-05,1.89011]
[1778620800040,33.36,80699.54,0.03,0.02942,7e-05,1.88524]
[1778620805068,33.37,80699.96,0.03,0.02948,7e-05,1.88845]
[1778620810103,33.38,80699.43,0.03,0.02947,7e-05,1.88805]
[1778620815137,33.39,80700.08,0.03,0.02955,7e-05,1.89218]
[1778620821180,33.4,80696.3,0.03,0.02933,7e-05,1.88018]
[1778620827224,33.41,80696.73,0.03,0.0294,7e-05,1.88391]
[1778620832802,33.42,80696.14,0.03,0.02929,7e-05,1.87668]
[1778620839309,33.43,80696.04,0.03,0.02933,7e-05,1.8788]
[1778620844344,33.44,80695.81,0.03,0.02934,7e-05,1.87968]
[1778620851394,33.45,80695.86,0.03,0.02939,7e-05,1.88232]
[1778620858447,33.47,80696.09,0.03,0.02946,7e-05,1.8856]
[1778620863478,33.47,80696.14,0.03,0.02949,7e-05,1.88749]
[1778620868513,33.48,80695.62,0.03,0.02949,7e-05,1.8872]
[1778620875562,33.49,80694.23,0.03,0.02943,7e-05,1.88425]
[1778620883154,33.5,80694.82,0.03,0.02952,7e-05,1.8888]
[1778620888653,33.51,80694.84,0.03,0.02955,7e-05,1.89082]
[1778620893688,33.52,80694.9,0.03,0.02949,7e-05,1.88588]
[1778620899735,33.53,80694.12,0.03,0.02947,7e-05,1.8849]
[1778620903299,33.54,80685.42,0.03,0.02888,7e-05,1.85345]
[1778620909805,33.55,80683.96,0.03,0.02882,7e-05,1.85018]
[1778620914840,33.56,80680.5,0.03,0.02862,7e-05,1.8391]
[1778620919874,33.57,80679.95,0.03,0.02861,7e-05,1.83888]
[1778620922077,33.57,80679.88,0.03,0.02862,7e-05,1.83898]
[1778620922164,33.57,80679.76,0.03,0.02861,7e-05,1.8389]
[1778620923312,33.57,80679.76,0.03,0.02861,7e-05,1.8389]
[1778620923314,33.58,80678.6,0.03,0.02855,7e-05,1.8353]
[1778620928938,33.58,80682.15,0.03,0.02882,7e-05,1.85022]
[1778620935988,33.6,80680.6,0.03,0.02876,7e-05,1.84666]
[1778620941025,33.6,80679.62,0.03,0.02872,7e-05,1.84456]
[1778620944047,33.6,80671.83,0.03,0.02818,7e-05,1.81557]
[1778620946059,33.6,80664.33,0.03,0.02765,7e-05,1.7868]
[1778620951094,33.58,80664.26,0.03,0.02749,7e-05,1.77699]
[1778620956129,33.57,80657.41,0.03,0.02698,7e-05,1.74932]
[1778620963719,33.54,80656.39,0.03,0.02684,7e-05,1.74138]
[1778620969219,33.53,80655.92,0.03,0.02676,7e-05,1.73706]
[1778620975262,33.52,80654.64,0.03,0.02662,7e-05,1.72935]
[1778620980297,33.51,80652.63,0.03,0.02647,7e-05,1.72157]
[1778620985333,33.53,80652.48,0.03,0.02652,7e-05,1.72384]
[1778620991379,33.54,80652.2,0.03,0.02655,7e-05,1.7256]
[1778620996413,33.55,80652.0,0.03,0.02658,7e-05,1.72715]
[1778621003462,33.57,80651.1,0.03,0.02658,7e-05,1.72708]
[1778621013529,33.59,80650.53,0.03,0.02652,7e-05,1.72297]
[1778621019574,33.6,80648.22,0.03,0.02642,6e-05,1.71741]
[1778621025616,33.62,80648.29,0.03,0.02648,7e-05,1.72036]
[1778621034210,33.64,80647.86,0.03,0.02652,7e-05,1.72239]
[1778621041736,33.66,80647.61,0.03,0.02656,7e-05,1.72501]
[1778621046764,33.67,80646.64,0.03,0.02654,7e-05,1.72374]
[1778621052806,33.68,80646.51,0.03,0.02658,7e-05,1.72593]
[1778621059855,33.7,80648.02,0.03,0.02674,7e-05,1.73433]
[1778621067911,33.71,80648.09,0.03,0.0268,7e-05,1.73798]
[1778621072946,33.72,80647.77,0.03,0.02673,7e-05,1.73245]
[1778621077981,33.74,80647.6,0.03,0.02675,7e-05,1.73397]
[1778621083017,33.75,80647.02,0.03,0.02676,7e-05,1.73401]
[1778621088058,33.76,80647.28,0.03,0.02681,7e-05,1.73702]
[1778621091079,33.76,80656.23,0.03,0.02742,7e-05,1.77034]
[1778621096114,33.77,80655.93,0.03,0.02744,7e-05,1.77104]
[1778621101151,33.78,80655.7,0.03,0.02745,7e-05,1.77194]
[1778621104583,33.78,80653.46,0.03,0.02731,7e-05,1.7642]
[1778621105053,33.78,80652.86,0.03,0.02725,7e-05,1.76078]
[1778621105177,33.77,80652.83,0.03,0.02723,7e-05,1.76004]
[1778621110212,33.76,80650.09,0.03,0.027,7e-05,1.74711]
[1778621116255,33.74,80650.7,0.03,0.02697,7e-05,1.74568]
[1778621121289,33.72,80645.99,0.03,0.02661,7e-05,1.726]
[1778621126325,33.71,80645.16,0.03,0.0265,6e-05,1.72032]
[1778621131359,33.7,80641.22,0.03,0.02611,6e-05,1.69737]
[1778621139415,33.68,80638.74,0.03,0.02588,6e-05,1.68481]
[1778621144455,33.66,80639.35,0.03,0.02586,6e-05,1.68414]
[1778621149486,33.65,80638.88,0.03,0.02579,6e-05,1.68021]
[1778621154522,33.64,80639.0,0.03,0.02576,6e-05,1.67837]
[1778621160564,33.62,80638.35,0.03,0.02567,6e-05,1.67343]
[1778621165599,33.61,80638.44,0.03,0.02563,6e-05,1.67155]
[1778621172648,33.6,80638.6,0.03,0.02559,6e-05,1.66906]
[1778621185269,33.57,80638.03,0.03,0.02546,6e-05,1.66196]
[1778621191781,33.55,80637.53,0.03,0.02528,6e-05,1.65097]
[1778621200844,33.53,80636.41,0.03,0.02515,6e-05,1.64353]
[1778621205886,33.52,80637.65,0.03,0.02519,6e-05,1.64585]
[1778621213943,33.51,80637.27,0.03,0.02511,6e-05,1.64146]
[1778621220992,33.49,80635.75,0.03,0.02497,6e-05,1.63365]
[1778621222703,33.49,80635.75,0.03,0.02497,6e-05,1.63365]
[1778621223006,33.49,80635.56,0.03,0.02494,6e-05,1.63227]
[1778621229049,33.48,80632.33,0.03,0.0247,6e-05,1.6191]
[1778621231064,33.48,80622.87,0.03,0.02411,6e-05,1.58638]
[1778621233077,33.47,80629.78,0.03,0.02452,6e-05,1.60916]
[1778621240126,33.46,80630.37,0.03,0.02452,6e-05,1.6089]
[1778621245691,33.45,80629.52,0.03,0.02443,6e-05,1.60411]
[1778621245844,33.45,80629.52,0.03,0.02443,6e-05,1.60411]
[1778621246168,33.45,80629.52,0.03,0.02443,6e-05,1.60411]
[1778621246978,33.45,80629.52,0.03,0.02443,6e-05,1.60411]
[1778621247175,33.45,80628.85,0.03,0.02438,6e-05,1.60153]
[1778621254224,33.44,80628.88,0.03,0.02426,6e-05,1.59329]
[1778621259259,33.43,80629.38,0.03,0.02425,6e-05,1.59295]
[1778621264294,33.42,80629.54,0.03,0.02423,6e-05,1.59147]
[1778621269329,33.4,80629.35,0.03,0.02418,6e-05,1.58883]
[1778621274364,33.39,80629.85,0.03,0.02417,6e-05,1.58854]
[1778621280406,33.38,80629.26,0.03,0.02409,6e-05,1.58421]
[1778621284434,33.37,80621.09,0.03,0.02357,6e-05,1.55532]
[1778621289469,33.36,80621.56,0.03,0.02357,6e-05,1.55521]
[1778621294504,33.36,80627.85,0.03,0.02392,6e-05,1.57458]
[1778621300546,33.34,80630.85,0.03,0.02406,6e-05,1.58244]
[1778621306588,33.33,80630.58,0.03,0.024,6e-05,1.57924]
[1778621311471,33.33,80630.41,0.03,0.02399,6e-05,1.57829]
[1778621311572,33.32,80630.01,0.03,0.02385,6e-05,1.56927]
[1778621316808,33.31,80630.32,0.03,0.02384,6e-05,1.5688]
[1778621316910,33.31,80630.55,0.03,0.02384,6e-05,1.56883]
[1778621322700,33.3,80632.02,0.03,0.02389,6e-05,1.57155]
[1778621327735,33.29,80635.51,0.03,0.02406,6e-05,1.58137]
[1778621332770,33.28,80635.59,0.03,0.02403,6e-05,1.57969]
[1778621340826,33.26,80635.25,0.03,0.02396,6e-05,1.57545]
[1778621346392,33.25,80635.52,0.03,0.02394,6e-05,1.57445]
[1778621351903,33.24,80636.22,0.03,0.02394,6e-05,1.57452]
[1778621366532,33.21,80637.27,0.03,0.02391,6e-05,1.5728]
[1778621372045,33.2,80637.37,0.03,0.02378,6e-05,1.56478]
[1778621380101,33.18,80637.07,0.03,0.02372,6e-05,1.56094]
[1778621385136,33.17,80636.92,0.03,0.02367,6e-05,1.55868]
[1778621391178,33.16,80637.59,0.03,0.02368,6e-05,1.55882]
[1778621396745,33.15,80640.53,0.03,0.02382,6e-05,1.56681]
[1778621402288,33.13,80645.08,0.03,0.02404,6e-05,1.57918]
[1778621407325,33.12,80644.77,0.03,0.02398,6e-05,1.57555]
[1778621412359,33.11,80645.26,0.03,0.02396,6e-05,1.57466]
[1778621417395,33.09,80645.67,0.03,0.02394,6e-05,1.57351]
[1778621422430,33.08,80645.68,0.03,0.02389,6e-05,1.57102]
[1778621427467,33.06,80644.71,0.03,0.02378,6e-05,1.56476]
[1778621433511,33.05,80643.24,0.03,0.02356,6e-05,1.5513]
[1778621439553,33.04,80644.57,0.03,0.02359,6e-05,1.55301]
[1778621447609,33.02,80644.59,0.03,0.02353,6e-05,1.54943]
[1778621457172,32.99,80643.88,0.03,0.0234,6e-05,1.54258]
[1778621462717,32.98,80643.8,0.03,0.02336,6e-05,1.54012]
[1778621467754,32.97,80639.2,0.03,0.02305,6e-05,1.52263]
[1778621474802,32.95,80639.22,0.03,0.023,6e-05,1.51988]
[1778621479839,32.94,80635.24,0.03,0.02273,6e-05,1.50478]
[1778621484880,32.93,80632.97,0.03,0.02255,6e-05,1.49512]
[1778621489909,32.92,80632.18,0.03,0.02248,6e-05,1.49081]
[1778621495951,32.91,80631.81,0.03,0.02234,6e-05,1.48163]
[1778621500986,32.9,80634.0,0.03,0.02243,6e-05,1.48712]
[1778621506020,32.89,80635.47,0.03,0.02249,6e-05,1.49025]
[1778621511055,32.88,80637.64,0.03,0.02258,6e-05,1.49564]
[1778621516091,32.87,80638.14,0.03,0.02258,6e-05,1.49556]
[1778621523140,32.86,80639.06,0.03,0.02259,6e-05,1.49623]
[1778621530189,32.85,80640.65,0.03,0.02265,6e-05,1.49914]
[1778621533065,32.85,80640.7,0.03,0.02264,6e-05,1.49898]
[1778621533210,32.84,80641.06,0.03,0.02265,6e-05,1.49951]
[1778621534130,32.84,80641.06,0.03,0.02265,6e-05,1.49951]
[1778621534217,32.84,80641.19,0.03,0.02265,6e-05,1.49961]
[1778621543279,32.83,80642.03,0.03,0.02265,6e-05,1.49945]
[1778621548315,32.82,80637.16,0.03,0.02234,6e-05,1.4819]
[1778621553350,32.81,80631.22,0.03,0.02189,6e-05,1.45525]
[1778621561407,32.8,80630.49,0.03,0.02181,6e-05,1.45125]
[1778621565617,32.8,80630.89,0.03,0.02183,6e-05,1.45208]
[1778621565718,32.8,80632.5,0.03,0.02191,6e-05,1.45681]
[1778621572484,32.79,80631.55,0.03,0.02183,6e-05,1.45209]
[1778621578014,32.78,80626.9,0.03,0.02155,6e-05,1.43603]
[1778621583561,32.77,80626.89,0.03,0.02152,6e-05,1.43479]
[1778621587857,32.77,80626.06,0.03,0.02147,6e-05,1.43154]
[1778621588089,32.77,80617.14,0.03,0.02096,6e-05,1.40291]
[1778621597659,32.76,80610.99,0.03,0.0206,5e-05,1.38247]
[1778621602694,32.76,80609.29,0.03,0.0205,5e-05,1.37657]
[1778621606722,32.75,80602.72,0.03,0.02014,5e-05,1.35588]
[1778621609632,32.75,80598.6,0.03,0.01992,5e-05,1.34313]
[1778621609744,32.75,80598.49,0.03,0.01991,5e-05,1.34273]
[1778621611438,32.75,80593.44,0.03,0.01964,5e-05,1.32735]
[1778621611756,32.75,80589.27,0.03,0.01935,5e-05,1.30923]
[1778621616793,32.75,80586.69,0.03,0.01921,5e-05,1.30147]
[1778621620820,32.75,80579.44,0.03,0.01884,5e-05,1.28008]
[1778621622835,32.75,80569.0,0.03,0.01832,5e-05,1.24975]
[1778621623842,32.75,80560.19,0.03,0.01789,5e-05,1.22462]
[1778621628876,32.75,80556.31,0.03,0.01771,5e-05,1.21386]
[1778621630874,32.75,80556.34,0.03,0.01771,5e-05,1.21395]
[1778621630959,32.75,80556.91,0.03,0.01774,5e-05,1.21555]
[1778621636933,32.75,80560.99,0.03,0.01794,5e-05,1.22711]
[1778621641968,32.75,80559.16,0.03,0.01785,5e-05,1.22192]
[1778621647003,32.75,80560.0,0.03,0.01789,5e-05,1.2243]
[1778621652039,32.75,80560.75,0.03,0.01793,5e-05,1.22643]
[1778621657077,32.75,80560.24,0.03,0.0179,5e-05,1.22498]
[1778621662111,32.75,80555.48,0.03,0.01767,5e-05,1.21152]
[1778621667148,32.75,80556.47,0.03,0.01772,5e-05,1.21431]
[1778621672185,32.75,80555.83,0.03,0.01762,5e-05,1.20723]
[1778621677217,32.75,80556.0,0.03,0.01762,5e-05,1.20771]
[1778621682252,32.75,80556.87,0.03,0.01766,5e-05,1.21016]
[1778621687287,32.75,80558.38,0.03,0.01774,5e-05,1.21441]
[1778621692323,32.75,80558.17,0.03,0.01773,5e-05,1.21382]
[1778621697357,32.75,80557.73,0.03,0.01771,5e-05,1.21258]
[1778621702392,32.75,80555.84,0.03,0.01762,5e-05,1.20726]
[1778621708930,32.75,80555.93,0.03,0.01762,5e-05,1.20752]
[1778621714476,32.75,80555.56,0.03,0.0176,5e-05,1.20648]
[1778621719511,32.75,80557.06,0.03,0.01767,5e-05,1.21069]
[1778621724546,32.75,80565.72,0.03,0.01809,5e-05,1.23526]
[1778621729581,32.75,80569.9,0.03,0.0183,5e-05,1.24726]
[1778621734617,32.75,80569.88,0.03,0.01822,5e-05,1.24182]
[1778621739652,32.75,80573.59,0.03,0.0184,5e-05,1.25251]
[1778621744687,32.75,80575.56,0.03,0.0185,5e-05,1.25822]
[1778621749721,32.75,80578.58,0.03,0.01865,5e-05,1.267]
[1778621754757,32.75,80581.07,0.03,0.01878,5e-05,1.27428]
[1778621759791,32.75,80584.34,0.03,0.01894,5e-05,1.28389]
[1778621765834,32.75,80584.19,0.03,0.01894,5e-05,1.28345]
[1778621770869,32.75,80584.88,0.03,0.01897,5e-05,1.28548]
[1778621776911,32.75,80584.69,0.03,0.01896,5e-05,1.28492]
[1778621781951,32.75,80580.75,0.03,0.01876,5e-05,1.27335]
[1778621789498,32.75,80573.53,0.03,0.0184,5e-05,1.25234]
[1778621795043,32.75,80572.13,0.03,0.01826,5e-05,1.24291]
[1778621797056,32.75,80562.13,0.03,0.01777,5e-05,1.21441]
[1778621800077,32.75,80555.23,0.03,0.01744,5e-05,1.19503]
[1778621806119,32.75,80554.52,0.03,0.01741,5e-05,1.19305]
[1778621811154,32.75,80554.4,0.03,0.0174,5e-05,1.19272]
[1778621817197,32.75,80554.0,0.03,0.01738,5e-05,1.1916]
[1778621822233,32.75,80554.24,0.03,0.01739,5e-05,1.19227]
[1778621827269,32.75,80554.16,0.03,0.01739,5e-05,1.19205]
[1778621832302,32.75,80559.02,0.03,0.01762,5e-05,1.20564]
[1778621838344,32.75,80559.08,0.03,0.01762,5e-05,1.20581]
[1778621843378,32.75,80558.98,0.03,0.01762,5e-05,1.20553]
[1778621848414,32.75,80559.06,0.03,0.01762,5e-05,1.20576]
[1778621853449,32.75,80559.39,0.03,0.01756,5e-05,1.2014]
[1778621858484,32.75,80559.66,0.03,0.01758,5e-05,1.20216]
[1778621863520,32.75,80559.4,0.03,0.01756,5e-05,1.20143]
[1778621868554,32.75,80559.39,0.03,0.01756,5e-05,1.2014]
[1778621873589,32.75,80559.93,0.03,0.01759,5e-05,1.20292]
[1778621879630,32.75,80561.12,0.03,0.01765,5e-05,1.20626]
[1778621881138,32.75,80552.84,0.03,0.01725,5e-05,1.18315]
[1778621885673,32.75,80546.33,0.03,0.01695,5e-05,1.16522]
[1778621891210,32.75,80550.0,0.03,0.01712,5e-05,1.1753]
[1778621899771,32.75,80551.86,0.03,0.01721,5e-05,1.18044]
[1778621904806,32.75,80552.62,0.03,0.01724,5e-05,1.18254]
[1778621909842,32.75,80555.4,0.03,0.01737,5e-05,1.19026]
[1778621915883,32.75,80555.22,0.03,0.01729,5e-05,1.18452]
[1778621921420,32.75,80553.61,0.03,0.01722,5e-05,1.18006]
[1778621925953,32.75,80547.16,0.03,0.01692,5e-05,1.16232]
[1778621931996,32.75,80546.18,0.03,0.01687,5e-05,1.15964]
[1778621941059,32.75,80545.01,0.03,0.01682,5e-05,1.15645]
[1778621943072,32.75,80533.59,0.03,0.0163,4e-05,1.12567]
[1778621949117,32.75,80532.98,0.03,0.01627,4e-05,1.12405]
[1778621951131,32.75,80539.7,0.03,0.01657,5e-05,1.14206]
[1778621956165,32.75,80542.54,0.03,0.0167,5e-05,1.14974]
[1778621961200,32.75,80541.62,0.03,0.01666,5e-05,1.14725]
[1778621966235,32.75,80541.71,0.03,0.01667,5e-05,1.14749]
[1778621971270,32.75,80549.38,0.03,0.01695,5e-05,1.16321]
[1778621976306,32.75,80549.86,0.03,0.01697,5e-05,1.16453]
[1778621981340,32.75,80551.31,0.03,0.01704,5e-05,1.16851]
[1778621986375,32.75,80552.78,0.03,0.0171,5e-05,1.17255]
[1778621991411,32.75,80553.7,0.03,0.01715,5e-05,1.17509]
[1778621996445,32.75,80553.13,0.03,0.01712,5e-05,1.17352]
[1778622001480,32.75,80554.87,0.03,0.0172,5e-05,1.17832]
[1778622007016,32.75,80555.97,0.03,0.01725,5e-05,1.18136]
[1778622012557,32.75,80556.59,0.03,0.01728,5e-05,1.18308]
[1778622017591,32.75,80558.32,0.03,0.01737,5e-05,1.18789]
[1778622022627,32.75,80559.66,0.03,0.01743,5e-05,1.19162]
[1778622027662,32.75,80561.01,0.03,0.01749,5e-05,1.19539]
[1778622032697,32.75,80561.61,0.03,0.01745,5e-05,1.1918]
[1778622037732,32.75,80564.28,0.03,0.01758,5e-05,1.19927]
[1778622042769,32.75,80566.04,0.03,0.01766,5e-05,1.20421]
[1778622047804,32.75,80568.68,0.03,0.01779,5e-05,1.21166]
[1778622052839,32.75,80569.69,0.03,0.01784,5e-05,1.21451]
[1778622057874,32.75,80571.23,0.03,0.01791,5e-05,1.21888]
[1778622063919,32.75,80570.98,0.03,0.0179,5e-05,1.21817]
[1778622068953,32.75,80573.37,0.03,0.01802,5e-05,1.22497]
[1778622073986,32.75,80573.31,0.03,0.01801,5e-05,1.2248]
[1778622079021,32.75,80573.34,0.03,0.01801,5e-05,1.22488]
[1778622085567,32.75,80572.92,0.03,0.01799,5e-05,1.22369]
[1778622092112,32.75,80572.73,0.03,0.01791,5e-05,1.21779]
[1778622097147,32.75,80572.56,0.03,0.0179,5e-05,1.21731]
[1778622102182,32.75,80572.37,0.03,0.01789,5e-05,1.21677]
[1778622107218,32.75,80576.81,0.03,0.01811,5e-05,1.22942]
[1778622112252,32.75,80576.35,0.03,0.01809,5e-05,1.22811]
[1778622118295,32.75,80576.91,0.03,0.01811,5e-05,1.22971]
[1778622123330,32.75,80577.35,0.03,0.01814,5e-05,1.23097]
[1778622127357,32.75,80570.2,0.03,0.01779,5e-05,1.21063]
[1778622132393,32.75,80571.49,0.03,0.01785,5e-05,1.21428]
[1778622140449,32.75,80572.9,0.03,0.01792,5e-05,1.21828]
[1778622144063,32.75,80573.31,0.03,0.01794,5e-05,1.21944]
[1778622144476,32.75,80573.4,0.03,0.01794,5e-05,1.2197]
[1778622145093,32.75,80573.4,0.03,0.01794,5e-05,1.2197]
[1778622145485,32.75,80573.22,0.03,0.01793,5e-05,1.21919]
[1778622151525,32.75,80573.71,0.03,0.01788,5e-05,1.21523]
[1778622156562,32.75,80575.39,0.03,0.01796,5e-05,1.22]
[1778622161596,32.75,80575.3,0.03,0.01796,5e-05,1.21974]
[1778622166632,32.75,80577.58,0.03,0.01807,5e-05,1.22624]
[1778622171667,32.75,80578.18,0.03,0.0181,5e-05,1.22796]
[1778622179724,32.75,80578.37,0.03,0.01811,5e-05,1.2285]
[1778622184759,32.75,80578.7,0.03,0.01813,5e-05,1.22944]
[1778622189793,32.75,80579.23,0.03,0.01815,5e-05,1.23096]
[1778622194832,32.75,80579.4,0.03,0.01816,5e-05,1.23145]
[1778622199867,32.75,80579.73,0.03,0.01818,5e-05,1.2324]
[1778622204902,32.75,80576.54,0.03,0.01802,5e-05,1.22327]
[1778622209937,32.75,80575.75,0.03,0.01798,5e-05,1.22102]
[1778622214972,32.75,80575.14,0.03,0.01788,5e-05,1.21393]
[1778622222022,32.75,80573.47,0.03,0.01779,5e-05,1.2092]
[1778622224035,32.75,80572.97,0.03,0.01777,5e-05,1.20779]
[1778622231086,32.75,80572.02,0.03,0.01772,5e-05,1.20511]
[1778622235114,32.75,80562.94,0.03,0.01729,5e-05,1.17971]
[1778622236630,32.75,80555.97,0.03,0.01696,5e-05,1.16049]
[1778622238137,32.75,80539.32,0.03,0.0162,4e-05,1.11558]
[1778622239143,32.75,80531.78,0.03,0.01587,4e-05,1.09569]
[1778622244177,32.75,80529.43,0.03,0.01576,4e-05,1.08954]
[1778622250219,32.75,80531.12,0.03,0.01584,4e-05,1.09396]
[1778622254247,32.75,80540.24,0.03,0.01624,4e-05,1.11802]
[1778622259282,32.75,80544.12,0.03,0.01642,5e-05,1.12838]
[1778622264317,32.75,80546.87,0.03,0.01654,5e-05,1.13577]
[1778622269353,32.75,80547.47,0.03,0.01657,5e-05,1.13739]
[1778622274389,32.75,80547.8,0.03,0.01651,5e-05,1.13315]
[1778622279422,32.75,80551.0,0.03,0.01666,5e-05,1.14178]
[1778622284458,32.75,80551.83,0.03,0.0167,5e-05,1.14403]
[1778622287478,32.75,80560.45,0.03,0.0171,5e-05,1.16758]
[1778622292515,32.75,80564.76,0.03,0.0173,5e-05,1.1795]
[1778622297549,32.75,80565.97,0.03,0.01736,5e-05,1.18286]
[1778622302584,32.75,80569.82,0.03,0.01754,5e-05,1.19361]
[1778622307619,32.75,80573.87,0.03,0.01774,5e-05,1.20499]
[1778622312654,32.75,80573.77,0.03,0.01773,5e-05,1.20471]
[1778622318697,32.75,80573.51,0.03,0.01772,5e-05,1.20398]
[1778622319703,32.75,80564.28,0.03,0.01728,5e-05,1.17817]
[1778622321717,32.75,80555.05,0.03,0.01685,5e-05,1.15279]
[1778622326752,32.75,80549.37,0.03,0.01659,5e-05,1.13738]
[1778622331787,32.75,80543.89,0.03,0.01627,5e-05,1.11757]
[1778622335814,32.75,80537.3,0.03,0.01597,4e-05,1.10012]
[1778622338837,32.75,80523.99,0.03,0.01539,4e-05,1.06554]
[1778622341857,32.75,80531.46,0.03,0.01571,4e-05,1.08484]
[1778622347401,32.75,80533.56,0.03,0.01581,4e-05,1.09032]
[1778622352934,32.75,80531.67,0.03,0.01572,4e-05,1.08539]
[1778622357970,32.75,80526.83,0.03,0.01551,4e-05,1.07285]
[1778622363004,32.75,80524.25,0.03,0.0154,4e-05,1.0662]
[1778622368040,32.75,80528.1,0.03,0.01557,4e-05,1.07613]
[1778622373075,32.75,80531.0,0.03,0.01569,4e-05,1.08365]
[1778622381131,32.75,80532.49,0.03,0.01576,4e-05,1.08753]
[1778622386166,32.75,80539.31,0.03,0.01606,4e-05,1.10542]
[1778622391201,32.75,80540.06,0.03,0.01602,4e-05,1.10235]
[1778622395239,32.75,80544.2,0.03,0.01621,4e-05,1.11331]
[1778622395340,32.75,80544.19,0.03,0.01621,4e-05,1.11328]
[1778622401271,32.75,80543.89,0.03,0.01619,4e-05,1.11248]
[1778622406306,32.75,80549.21,0.03,0.01643,5e-05,1.12668]
[1778622411345,32.75,80553.16,0.03,0.01662,5e-05,1.13731]
[1778622416381,32.75,80555.46,0.03,0.01672,5e-05,1.14354]
[1778622421415,32.75,80555.75,0.03,0.01673,5e-05,1.14433]
[1778622422919,32.75,80555.75,0.03,0.01673,5e-05,1.14433]
[1778622423429,32.75,80562.29,0.03,0.01704,5e-05,1.16219]
[1778622424816,32.75,80562.29,0.03,0.01704,5e-05,1.16219]
[1778622424844,32.75,80571.66,0.03,0.01748,5e-05,1.18815]
[1778622430478,32.75,80570.01,0.03,0.0174,5e-05,1.18355]
[1778622435513,32.75,80567.41,0.03,0.01728,5e-05,1.17632]
[1778622440345,32.75,80567.02,0.03,0.01726,5e-05,1.17524]
[1778622440548,32.75,80566.75,0.03,0.01725,5e-05,1.17449]
[1778622445583,32.75,80566.52,0.03,0.01724,5e-05,1.17385]
[1778622453638,32.75,80566.03,0.03,0.01714,5e-05,1.16724]
[1778622459683,32.75,80565.13,0.03,0.0171,5e-05,1.16476]
[1778622464719,32.75,80564.26,0.03,0.01706,5e-05,1.16237]
[1778622469753,32.75,80558.58,0.03,0.01679,5e-05,1.14684]
[1778622474788,32.75,80557.9,0.03,0.01676,5e-05,1.14499]
[1778622479823,32.75,80555.47,0.03,0.01665,5e-05,1.1384]
[1778622485864,32.75,80554.66,0.03,0.01661,5e-05,1.13621]
[1778622493921,32.75,80553.74,0.03,0.01657,5e-05,1.13372]
[1778622499966,32.75,80552.87,0.03,0.01653,5e-05,1.13138]
[1778622509031,32.75,80552.32,0.03,0.0165,5e-05,1.1299]
[1778622514067,32.75,80548.76,0.03,0.01627,5e-05,1.11525]
[1778622519102,32.75,80549.04,0.03,0.01628,5e-05,1.11599]
[1778622525145,32.75,80548.94,0.03,0.01628,5e-05,1.11573]
[1778622530179,32.75,80546.81,0.03,0.01618,4e-05,1.11006]
[1778622537228,32.75,80544.72,0.03,0.01609,4e-05,1.10453]
[1778622542263,32.75,80544.04,0.03,0.01606,4e-05,1.10273]
[1778622547298,32.75,80542.37,0.03,0.01599,4e-05,1.09833]
[1778622552333,32.75,80542.0,0.03,0.01597,4e-05,1.09735]
[1778622557369,32.75,80539.47,0.03,0.01586,4e-05,1.09071]
[1778622562912,32.75,80536.62,0.03,0.01573,4e-05,1.08327]
[1778622568447,32.75,80536.14,0.03,0.01571,4e-05,1.08202]
[1778622572982,32.75,80531.41,0.03,0.01544,4e-05,1.0648]
[1778622578516,32.75,80527.79,0.03,0.01528,4e-05,1.05553]
[1778622583551,32.75,80525.56,0.03,0.01518,4e-05,1.04984]
[1778622585091,32.75,80513.08,0.03,0.01466,4e-05,1.01848]
[1778622586580,32.75,80500.25,0.03,0.01414,4e-05,0.98702]
[1778622587584,32.75,80492.24,0.03,0.01382,4e-05,0.96776]
[1778622593125,32.75,80493.05,0.03,0.01385,4e-05,0.9697]
[1778622598662,32.75,80492.6,0.03,0.01383,4e-05,0.96862]
[1778622601692,32.75,80482.6,0.03,0.01345,4e-05,0.94499]
[1778622606718,32.75,80483.27,0.03,0.01347,4e-05,0.94656]
[1778622611754,32.75,80482.71,0.03,0.01345,4e-05,0.94524]
[1778622617798,32.75,80482.32,0.03,0.01344,4e-05,0.94433]
[1778622623839,32.75,80483.0,0.03,0.01346,4e-05,0.94592]
[1778622628874,32.75,80484.59,0.03,0.01352,4e-05,0.94965]
[1778622631105,32.75,80495.83,0.03,0.0139,4e-05,0.97167]
[1778622633044,32.75,80507.94,0.03,0.01438,4e-05,1.00101]
[1778622638944,32.75,80507.42,0.03,0.01436,4e-05,0.99973]
[1778622641966,32.75,80515.02,0.03,0.01467,4e-05,1.01848]
[1778622644987,32.75,80522.72,0.03,0.015,4e-05,1.03775]
[1778622649019,32.75,80530.69,0.03,0.01534,4e-05,1.058]
[1778622654055,32.75,80530.62,0.03,0.01533,4e-05,1.05782]
[1778622659089,32.75,80531.35,0.03,0.01536,4e-05,1.05969]
[1778622664130,32.75,80528.15,0.03,0.01523,4e-05,1.05151]
[1778622669165,32.75,80519.85,0.03,0.01488,4e-05,1.03053]
[1778622673191,32.75,80511.28,0.03,0.01452,4e-05,1.00922]
[1778622676213,32.75,80504.37,0.03,0.01424,4e-05,0.99229]
[1778622681247,32.75,80501.1,0.03,0.01411,4e-05,0.98435]
[1778622686281,32.75,80499.29,0.03,0.01404,4e-05,0.97998]
[1778622692324,32.75,80497.71,0.03,0.01391,4e-05,0.97149]
[1778622696361,32.75,80489.54,0.03,0.01359,4e-05,0.95208]
[1778622701389,32.75,80495.4,0.03,0.01382,4e-05,0.96597]
[1778622706424,32.75,80498.13,0.03,0.01392,4e-05,0.9725]
[1778622710455,32.75,80505.36,0.03,0.01421,4e-05,0.98995]
[1778622715490,32.75,80512.99,0.03,0.01452,4e-05,1.00864]
[1778622720525,32.75,80518.58,0.03,0.01475,4e-05,1.0225]
[1778622725562,32.75,80524.31,0.03,0.01499,4e-05,1.03687]
[1778622730595,32.75,80524.6,0.03,0.01501,4e-05,1.0376]
[1778622735630,32.75,80524.95,0.03,0.01502,4e-05,1.03849]
[1778622744193,32.75,80524.43,0.03,0.015,4e-05,1.03718]
[1778622749730,32.75,80522.75,0.03,0.01493,4e-05,1.03295]
[1778622755061,32.75,80522.47,0.03,0.01485,4e-05,1.02737]
[1778622755159,32.75,80522.49,0.03,0.01485,4e-05,1.02742]
[1778622756086,32.75,80522.49,0.03,0.01485,4e-05,1.02742]
[1778622756088,32.75,80522.38,0.03,0.01485,4e-05,1.02715]
[1778622761814,32.75,80521.79,0.03,0.01482,4e-05,1.02567]
[1778622766849,32.75,80522.41,0.03,0.01485,4e-05,1.02722]
[1778622772890,32.75,80523.11,0.03,0.01488,4e-05,1.02897]
[1778622778933,32.75,80521.51,0.03,0.01481,4e-05,1.02497]
[1778622783968,32.75,80520.12,0.03,0.01475,4e-05,1.0215]
[1778622794543,32.75,80519.1,0.03,0.01471,4e-05,1.01896]
[1778622801087,32.75,80518.18,0.03,0.01467,4e-05,1.01667]
[1778622806123,32.75,80517.94,0.03,0.01466,4e-05,1.01607]
[1778622811157,32.75,80516.22,0.03,0.01452,4e-05,1.007]
[1778622816192,32.75,80515.9,0.03,0.01451,4e-05,1.00621]
[1778622821227,32.75,80515.54,0.03,0.0145,4e-05,1.00532]
[1778622828275,32.75,80515.12,0.03,0.01448,4e-05,1.00428]
[1778622834825,32.75,80515.01,0.03,0.01447,4e-05,1.00401]
[1778622844391,32.75,80514.73,0.03,0.01446,4e-05,1.00333]
[1778622848418,32.75,80521.43,0.03,0.01474,4e-05,1.01991]
[1778622853453,32.75,80523.22,0.03,0.01481,4e-05,1.02438]
[1778622858488,32.75,80526.07,0.03,0.01493,4e-05,1.03153]
[1778622863522,32.75,80527.1,0.03,0.01498,4e-05,1.03412]
[1778622868558,32.75,80527.79,0.03,0.01501,4e-05,1.03586]
[1778622873593,32.75,80529.27,0.03,0.015,4e-05,1.03469]
[1778622878628,32.75,80529.2,0.03,0.015,4e-05,1.03452]
[1778622885178,32.75,80529.62,0.03,0.01502,4e-05,1.03557]
[1778622891721,32.75,80529.38,0.03,0.015,4e-05,1.03497]
[1778622896758,32.75,80529.08,0.03,0.01499,4e-05,1.03421]
[1778622901794,32.75,80529.31,0.03,0.015,4e-05,1.03479]
[1778622908842,32.75,80530.23,0.03,0.01504,4e-05,1.03712]
[1778622910856,32.75,80544.34,0.03,0.01565,4e-05,1.07325]
[1778622915893,32.75,80545.67,0.03,0.01571,4e-05,1.0767]
[1778622920926,32.75,80548.7,0.03,0.01584,4e-05,1.08461]
[1778622925961,32.75,80548.33,0.03,0.01583,4e-05,1.08364]
[1778622930996,32.75,80549.77,0.03,0.01589,4e-05,1.08741]
[1778622934017,32.75,80546.3,0.03,0.01567,4e-05,1.07331]
[1778622936031,32.75,80537.03,0.03,0.01526,4e-05,1.04945]
[1778622938047,32.75,80529.97,0.03,0.01496,4e-05,1.03155]
[1778622943083,32.75,80531.26,0.03,0.01502,4e-05,1.03481]
[1778622950130,32.75,80530.41,0.03,0.01498,4e-05,1.03266]
[1778622956173,32.75,80529.36,0.03,0.01494,4e-05,1.03002]
[1778622962216,32.75,80528.19,0.03,0.01489,4e-05,1.02708]
[1778622967254,32.75,80534.87,0.03,0.01517,4e-05,1.04395]
[1778622972286,32.75,80536.19,0.03,0.01523,4e-05,1.04731]
[1778622977321,32.75,80536.54,0.03,0.01524,4e-05,1.0482]
[1778622982355,32.75,80539.7,0.03,0.01538,4e-05,1.05628]
[1778622987393,32.75,80544.02,0.03,0.01557,4e-05,1.0674]
[1778622992432,32.75,80550.52,0.03,0.01578,4e-05,1.07926]
[1778622997470,32.75,80556.46,0.03,0.01605,4e-05,1.09485]
[1778623003512,32.75,80557.33,0.03,0.01608,4e-05,1.09714]
[1778623008547,32.75,80558.25,0.03,0.01613,5e-05,1.09958]
[1778623013582,32.75,80558.06,0.03,0.01612,5e-05,1.09908]
[1778623021638,32.75,80558.39,0.03,0.01613,5e-05,1.09995]
[1778623026673,32.75,80559.42,0.03,0.01618,5e-05,1.10268]
[1778623031708,32.75,80564.13,0.03,0.01639,5e-05,1.11524]
[1778623037750,32.75,80562.83,0.03,0.01633,5e-05,1.11176]
[1778623040771,32.75,80555.75,0.03,0.01601,4e-05,1.09297]
[1778623046305,32.75,80552.0,0.03,0.01585,4e-05,1.08313]
[1778623051848,32.75,80551.15,0.03,0.01574,4e-05,1.07585]
[1778623056883,32.75,80551.39,0.03,0.01575,4e-05,1.07647]
[1778623066445,32.75,80550.97,0.03,0.01573,4e-05,1.07538]
[1778623071990,32.75,80550.24,0.03,0.0157,4e-05,1.07348]
[1778623077024,32.75,80549.93,0.03,0.01568,4e-05,1.07268]
[1778623083066,32.75,80549.55,0.03,0.01567,4e-05,1.07169]
[1778623088100,32.75,80550.13,0.03,0.01569,4e-05,1.07319]
[1778623095151,32.75,80549.77,0.03,0.01568,4e-05,1.07226]
[1778623100185,32.75,80549.91,0.03,0.01568,4e-05,1.07262]
[1778623105221,32.75,80549.68,0.03,0.01567,4e-05,1.07203]
[1778623115288,32.75,80549.29,0.03,0.01559,4e-05,1.06598]
[1778623120326,32.75,80549.13,0.03,0.01558,4e-05,1.06557]
[1778623126866,32.75,80548.93,0.03,0.01557,4e-05,1.06505]
[1778623132411,32.75,80548.77,0.03,0.01556,4e-05,1.06464]
[1778623137452,32.75,80565.38,0.03,0.0163,5e-05,1.10826]
[1778623138457,32.75,80578.04,0.03,0.01689,5e-05,1.14244]
[1778623143491,32.75,80573.65,0.03,0.01669,5e-05,1.13049]
[1778623149533,32.75,80576.1,0.03,0.0168,5e-05,1.13715]
[1778623154568,32.75,80576.29,0.03,0.01681,5e-05,1.13766]
[1778623159603,32.75,80575.51,0.03,0.01677,5e-05,1.13554]
[1778623165645,32.75,80574.57,0.03,0.01673,5e-05,1.13299]
[1778623170680,32.75,80575.79,0.03,0.01679,5e-05,1.1363]
[1778623175715,32.75,80575.15,0.03,0.01668,5e-05,1.12934]
[1778623180751,32.75,80575.02,0.03,0.01668,5e-05,1.12898]
[1778623185787,32.75,80574.47,0.03,0.01665,5e-05,1.1275]
[1778623190820,32.75,80574.85,0.03,0.01667,5e-05,1.12852]
[1778623197364,32.75,80574.35,0.03,0.01664,5e-05,1.12717]
[1778623201215,32.75,80583.64,0.03,0.01708,5e-05,1.15252]
[1778623202910,32.75,80609.87,0.03,0.01836,5e-05,1.22646]
[1778623207945,32.75,80614.1,0.03,0.01858,5e-05,1.23871]
[1778623212980,32.75,80617.89,0.03,0.01877,5e-05,1.24978]
[1778623218015,32.75,80616.36,0.03,0.01869,5e-05,1.2453]
[1778623223052,32.75,80616.7,0.03,0.01871,5e-05,1.2463]
[1778623228087,32.75,80618.17,0.03,0.01879,5e-05,1.2506]
[1778623233122,32.75,80620.89,0.03,0.01885,5e-05,1.253]
[1778623237646,32.75,80627.56,0.03,0.0192,5e-05,1.2727]
[1778623243497,32.75,80631.23,0.03,0.01939,5e-05,1.28364]
[1778623243598,32.75,80644.6,0.03,0.02011,5e-05,1.32411]
[1778623245206,32.75,80651.48,0.03,0.02048,6e-05,1.34531]
[1778623250241,32.75,80657.43,0.03,0.02082,6e-05,1.36385]
[1778623253262,32.75,80650.88,0.03,0.02045,6e-05,1.34345]
[1778623257787,32.75,80663.04,0.03,0.02113,6e-05,1.38151]
[1778623260352,32.75,80678.1,0.03,0.022,6e-05,1.42976]
[1778623261359,32.75,80687.86,0.03,0.02259,6e-05,1.4617]
[1778623264380,32.75,80678.51,0.03,0.02203,6e-05,1.43109]
[1778623265387,32.75,80671.47,0.03,0.02162,6e-05,1.40836]
[1778623270424,32.75,80670.99,0.03,0.02159,6e-05,1.40682]
[1778623273444,32.75,80680.05,0.03,0.02212,6e-05,1.4361]
[1778623275460,32.75,80687.02,0.03,0.02254,6e-05,1.45893]
[1778623280493,32.75,80690.52,0.03,0.02275,6e-05,1.4705]
[1778623285528,32.75,80688.22,0.03,0.02261,6e-05,1.46289]
[1778623290563,32.75,80682.23,0.03,0.02225,6e-05,1.44321]
[1778623297612,32.75,80680.43,0.03,0.02205,6e-05,1.43126]
[1778623302647,32.75,80679.77,0.03,0.02201,6e-05,1.42912]
[1778623307682,32.75,80684.09,0.03,0.02227,6e-05,1.44319]
[1778623310703,32.75,80691.39,0.03,0.02271,6e-05,1.46721]
[1778623314732,32.75,80698.3,0.03,0.02313,6e-05,1.49023]
[1778623319766,32.75,80700.86,0.03,0.02329,6e-05,1.49882]
[1778623324802,32.75,80704.78,0.03,0.02353,6e-05,1.51205]
[1778623328830,32.75,80711.98,0.03,0.02398,6e-05,1.53658]
[1778623330843,32.75,80718.37,0.03,0.02439,6e-05,1.55859]
[1778623331880,32.75,80730.85,0.03,0.0252,7e-05,1.60225]
[1778623336888,32.75,80724.46,0.03,0.02478,7e-05,1.57944]
[1778623341922,32.75,80727.22,0.03,0.02495,7e-05,1.58893]
[1778623346955,32.75,80729.03,0.03,0.02507,7e-05,1.59509]
[1778623351990,32.75,80718.06,0.03,0.02426,6e-05,1.55024]
[1778623357027,32.75,80716.32,0.03,0.02415,6e-05,1.54424]
[1778623358491,32.75,80696.99,0.03,0.02294,6e-05,1.47876]
[1778623361054,32.75,80690.14,0.03,0.02253,6e-05,1.45606]
[1778623366063,32.75,80690.83,0.03,0.02257,6e-05,1.45834]
[1778623366162,32.75,80690.4,0.03,0.02254,6e-05,1.45692]
[1778623367106,32.75,80690.4,0.03,0.02254,6e-05,1.45692]
[1778623367143,32.75,80690.28,0.03,0.02253,6e-05,1.45653]
[1778623368561,32.75,80699.12,0.03,0.02307,6e-05,1.48587]
[1778623372132,32.75,80708.12,0.03,0.02363,6e-05,1.51621]
[1778623373138,32.75,80716.11,0.03,0.02413,6e-05,1.54352]
[1778623375152,32.75,80722.37,0.03,0.02453,6e-05,1.56517]
[1778623380190,32.75,80728.07,0.03,0.0249,7e-05,1.58504]
[1778623384216,32.75,80734.8,0.03,0.02534,7e-05,1.60863]
[1778623387237,32.75,80743.03,0.03,0.02589,7e-05,1.6378]
[1778623392272,32.75,80752.41,0.03,0.02652,7e-05,1.67123]
[1778623397307,32.74,80747.29,0.03,0.02616,7e-05,1.65181]
[1778623401337,32.74,80755.13,0.03,0.02668,7e-05,1.6798]
[1778623403351,32.73,80763.5,0.03,0.02726,7e-05,1.71004]
[1778623408842,32.73,80765.5,0.03,0.02737,7e-05,1.71626]
[1778623411407,32.73,80755.18,0.03,0.02654,7e-05,1.67084]
[1778623416446,32.72,80752.97,0.03,0.02637,7e-05,1.66193]
[1778623419464,32.72,80746.68,0.03,0.02593,7e-05,1.6387]
[1778623420471,32.72,80739.99,0.03,0.02548,7e-05,1.61465]
[1778623425507,32.72,80738.41,0.03,0.02537,7e-05,1.60861]
[1778623428984,32.71,80730.24,0.03,0.02483,7e-05,1.57965]
[1778623432554,32.71,80737.45,0.03,0.0253,7e-05,1.60498]
[1778623437590,32.71,80739.05,0.03,0.0254,7e-05,1.61046]
[1778623439605,32.71,80746.67,0.03,0.02591,7e-05,1.63759]
[1778623444647,32.71,80751.42,0.03,0.02622,7e-05,1.6541]
[1778623446661,32.71,80758.36,0.03,0.02669,7e-05,1.67907]
[1778623451696,32.7,80760.85,0.03,0.02685,7e-05,1.68721]
[1778623456732,32.7,80767.96,0.03,0.02733,7e-05,1.71241]
[1778623459752,32.69,80774.38,0.03,0.02777,7e-05,1.73558]
[1778623463780,32.69,80767.97,0.03,0.02729,7e-05,1.71048]
[1778623468816,32.68,80770.35,0.03,0.02744,7e-05,1.71811]
[1778623473851,32.67,80771.72,0.03,0.02741,7e-05,1.71515]
[1778623478886,32.67,80773.54,0.03,0.02751,7e-05,1.72063]
[1778623483921,32.66,80772.44,0.03,0.02741,7e-05,1.71522]
[1778623488958,32.65,80772.84,0.03,0.02741,7e-05,1.71549]
[1778623491978,32.65,80762.93,0.03,0.0267,7e-05,1.67807]
[1778623495000,32.65,80755.93,0.03,0.02621,7e-05,1.65201]
[1778623500041,32.64,80755.98,0.03,0.0262,7e-05,1.65149]
[1778623504065,32.64,80764.57,0.03,0.02678,7e-05,1.68229]
[1778623509101,32.64,80762.19,0.03,0.0266,7e-05,1.67261]
[1778623513129,32.63,80769.11,0.03,0.02707,7e-05,1.69742]
[1778623519615,32.62,80773.61,0.03,0.02735,7e-05,1.71248]
[1778623523204,32.62,80781.88,0.03,0.02793,7e-05,1.74279]
[1778623525218,32.62,80789.07,0.03,0.02844,7e-05,1.76949]
[1778623530253,32.61,80786.86,0.03,0.02825,7e-05,1.75934]
[1778623531259,32.61,80780.83,0.03,0.0277,7e-05,1.72932]
[1778623532266,32.6,80773.66,0.03,0.02718,7e-05,1.70219]
[1778623534281,32.6,80767.25,0.03,0.02672,7e-05,1.67798]
[1778623535819,32.6,80767.25,0.03,0.02672,7e-05,1.67798]
[1778623535920,32.6,80762.68,0.03,0.0264,7e-05,1.66084]
[1778623541330,32.6,80762.37,0.03,0.02638,7e-05,1.6597]
[1778623542336,32.6,80769.41,0.03,0.02687,7e-05,1.68556]
[1778623543343,32.6,80777.73,0.03,0.02746,7e-05,1.7165]
[1778623549833,32.6,80775.01,0.03,0.02726,7e-05,1.70634]
[1778623555427,32.6,80769.09,0.03,0.02685,7e-05,1.68438]
[1778623557441,32.6,80762.23,0.03,0.02637,7e-05,1.65919]
[1778623562477,32.6,80761.81,0.03,0.02634,7e-05,1.65766]
[1778623568520,32.6,80760.77,0.03,0.02627,7e-05,1.65387]
[1778623572546,32.6,80753.17,0.03,0.02575,7e-05,1.62635]
[1778623577582,32.6,80751.73,0.03,0.02565,7e-05,1.62117]
[1778623580047,32.6,80760.24,0.03,0.02623,7e-05,1.65194]
[1778623583623,32.6,80766.65,0.03,0.02668,7e-05,1.67539]
[1778623588663,32.6,80768.43,0.03,0.0268,7e-05,1.68195]
[1778623593694,32.6,80770.45,0.03,0.02684,7e-05,1.68267]
[1778623598728,32.6,80774.88,0.03,0.02715,7e-05,1.69909]
[1778623600190,32.6,80767.21,0.03,0.02661,7e-05,1.67074]
[1778623605778,32.6,80764.09,0.03,0.0264,7e-05,1.65931]
[1778623608798,32.6,80756.16,0.03,0.02585,7e-05,1.63052]
[1778623613834,32.6,80755.22,0.03,0.02579,7e-05,1.62713]
[1778623618869,32.6,80752.74,0.03,0.02562,7e-05,1.61822]
[1778623622906,32.6,80746.06,0.03,0.02517,7e-05,1.59438]
[1778623624916,32.6,80733.35,0.03,0.02434,6e-05,1.54975]
[1778623626931,32.6,80739.56,0.03,0.02474,7e-05,1.57144]
[1778623631965,32.6,80739.32,0.03,0.02473,7e-05,1.5706]
[1778623637000,32.6,80739.59,0.03,0.02475,7e-05,1.57154]
[1778623640026,32.6,80733.28,0.03,0.02434,6e-05,1.5495]
[1778623643047,32.6,80739.51,0.03,0.02474,7e-05,1.57126]
[1778623648082,32.6,80741.64,0.03,0.02488,7e-05,1.57875]
[1778623654131,32.6,80741.98,0.03,0.02481,7e-05,1.57347]
[1778623659166,32.6,80741.53,0.03,0.02478,7e-05,1.57189]
[1778623662187,32.6,80732.72,0.03,0.0242,6e-05,1.54115]
[1778623668229,32.6,80731.83,0.03,0.02415,6e-05,1.53808]
[1778623673264,32.6,80728.72,0.03,0.02395,6e-05,1.52735]
[1778623680314,32.6,80728.2,0.03,0.02391,6e-05,1.52556]
[1778623684341,32.6,80718.09,0.03,0.02328,6e-05,1.49111]
[1778623689376,32.6,80711.1,0.03,0.02285,6e-05,1.46763]
[1778623694410,32.6,80708.64,0.03,0.02269,6e-05,1.45943]
[1778623699447,32.6,80713.23,0.03,0.02298,6e-05,1.47475]
[1778623702679,32.6,80712.73,0.03,0.02295,6e-05,1.47308]
[1778623703253,32.6,80712.73,0.03,0.02295,6e-05,1.47308]
[1778623703905,32.6,80712.67,0.03,0.02294,6e-05,1.47288]
[1778623704008,32.6,80712.71,0.03,0.02294,6e-05,1.47301]
[1778623708068,32.6,80711.62,0.03,0.02288,6e-05,1.46936]
[1778623708103,32.6,80711.84,0.03,0.02289,6e-05,1.4701]
[1778623708687,32.6,80711.84,0.03,0.02289,6e-05,1.4701]
[1778623709229,32.6,80711.84,0.03,0.02289,6e-05,1.4701]
[1778623709840,32.6,80711.69,0.03,0.02288,6e-05,1.4696]
[1778623710204,32.6,80711.69,0.03,0.02288,6e-05,1.4696]
[1778623710415,32.6,80711.69,0.03,0.02288,6e-05,1.4696]
[1778623710989,32.6,80711.69,0.03,0.02288,6e-05,1.4696]
[1778623711090,32.6,80707.7,0.03,0.02255,6e-05,1.45012]
[1778623716566,32.6,80705.13,0.03,0.02239,6e-05,1.44163]
[1778623722646,32.6,80704.37,0.03,0.02234,6e-05,1.43913]
[1778623722711,32.6,80704.19,0.03,0.02233,6e-05,1.43853]
[1778623724456,32.6,80704.08,0.03,0.02233,6e-05,1.43817]
[1778623724630,32.6,80703.96,0.03,0.02232,6e-05,1.43778]
[1778623727647,32.6,80694.11,0.03,0.02173,6e-05,1.40564]
[1778623733689,32.6,80693.18,0.03,0.02168,6e-05,1.40263]
[1778623739731,32.6,80688.73,0.03,0.02142,6e-05,1.38832]
[1778623744766,32.6,80686.23,0.03,0.02127,6e-05,1.38032]
[1778623749801,32.6,80684.91,0.03,0.0212,6e-05,1.37611]
[1778623754836,32.6,80684.41,0.03,0.02117,6e-05,1.37452]
[1778623759871,32.6,80683.38,0.03,0.02111,6e-05,1.37125]
[1778623764907,32.6,80689.78,0.03,0.02148,6e-05,1.39168]
[1778623769941,32.6,80694.21,0.03,0.02174,6e-05,1.40596]
[1778623773969,32.6,80690.23,0.03,0.02142,6e-05,1.3871]
[1778623777314,32.6,80681.81,0.03,0.02093,6e-05,1.36032]
[1778623783032,32.6,80676.42,0.03,0.02063,6e-05,1.34337]
[1778623788067,32.6,80676.31,0.03,0.02062,6e-05,1.34303]
[1778623793103,32.6,80672.09,0.03,0.02038,6e-05,1.32988]
[1778623798137,32.6,80672.32,0.03,0.0204,6e-05,1.3306]
[1778623803172,32.6,80679.6,0.03,0.02081,6e-05,1.35335]
[1778623809215,32.6,80677.64,0.03,0.02069,6e-05,1.34719]
[1778623811229,32.6,80673.06,0.03,0.02044,6e-05,1.33289]
[1778623814257,32.6,80662.41,0.03,0.01985,5e-05,1.30009]
[1778623818289,32.6,80654.85,0.03,0.01944,5e-05,1.27717]
[1778623824334,32.6,80654.07,0.03,0.0194,5e-05,1.27483]
[1778623829367,32.6,80650.91,0.03,0.01923,5e-05,1.26536]
[1778623834404,32.6,80648.27,0.03,0.01901,5e-05,1.25182]
[1778623841901,32.6,80645.41,0.03,0.01886,5e-05,1.24336]
[1778623850514,32.6,80644.77,0.03,0.01882,5e-05,1.24147]
[1778623852423,32.6,80651.79,0.03,0.01919,5e-05,1.26229]
[1778623854542,32.6,80658.34,0.03,0.01954,5e-05,1.28196]
[1778623856557,32.6,80665.24,0.03,0.01992,5e-05,1.30294]
[1778623862042,32.6,80667.67,0.03,0.02005,6e-05,1.31038]
[1778623867635,32.6,80668.0,0.03,0.02007,6e-05,1.3114]
[1778623872669,32.6,80669.6,0.03,0.02016,6e-05,1.31632]
[1778623877704,32.6,80669.04,0.03,0.02013,6e-05,1.3146]
[1778623878712,32.6,80658.06,0.03,0.01953,5e-05,1.28112]
[1778623883747,32.6,80655.96,0.03,0.01942,5e-05,1.27479]
[1778623885762,32.6,80649.43,0.03,0.01907,5e-05,1.25526]
[1778623890795,32.6,80649.08,0.03,0.01905,5e-05,1.25422]
[1778623898850,32.6,80648.65,0.03,0.01894,5e-05,1.24729]
[1778623902518,32.6,80640.01,0.03,0.01849,5e-05,1.22191]
[1778623907913,32.6,80637.59,0.03,0.01837,5e-05,1.21487]
[1778623913956,32.6,80640.63,0.03,0.01853,5e-05,1.22372]
[1778623916681,32.6,80644.95,0.03,0.01875,5e-05,1.23637]
[1778623916977,32.6,80644.66,0.03,0.01874,5e-05,1.23552]
[1778623919999,32.6,80650.52,0.03,0.01904,5e-05,1.25283]
[1778623923499,32.6,80651.65,0.03,0.0191,5e-05,1.25619]
[1778623923575,32.6,80650.96,0.03,0.01907,5e-05,1.25414]
[1778623929062,32.6,80652.95,0.03,0.01917,5e-05,1.26006]
[1778623934099,32.6,80653.59,0.03,0.01921,5e-05,1.26197]
[1778623939132,32.6,80654.84,0.03,0.01927,5e-05,1.26571]
[1778623944167,32.6,80655.04,0.03,0.01928,5e-05,1.26631]
[1778623949203,32.6,80655.17,0.03,0.01929,5e-05,1.2667]
[1778623951218,32.6,80651.41,0.03,0.01901,5e-05,1.2498]
[1778623953231,32.6,80644.09,0.03,0.01862,5e-05,1.22823]
[1778623958267,32.6,80645.73,0.03,0.01871,5e-05,1.23304]
[1778623960281,32.6,80652.49,0.03,0.01906,5e-05,1.25301]
[1778623965315,32.6,80655.78,0.03,0.01924,5e-05,1.26282]
[1778623970350,32.6,80655.42,0.03,0.01922,5e-05,1.26174]
[1778623975386,32.6,80648.63,0.03,0.01886,5e-05,1.24157]
[1778623977064,32.6,80648.02,0.03,0.01883,5e-05,1.23978]
[1778623977399,32.6,80647.47,0.03,0.0188,5e-05,1.23815]
[1778623978096,32.6,80647.47,0.03,0.0188,5e-05,1.23815]
[1778623978407,32.6,80646.91,0.03,0.01877,5e-05,1.23651]
[1778623983442,32.6,80647.24,0.03,0.01879,5e-05,1.23748]
[1778623990492,32.6,80649.62,0.03,0.01891,5e-05,1.2445]
[1778623996534,32.6,80649.93,0.03,0.01893,5e-05,1.24542]
[1778624003583,32.6,80650.04,0.03,0.01894,5e-05,1.24574]
[1778624008618,32.6,80652.61,0.03,0.01907,5e-05,1.25336]
[1778624013652,32.6,80652.27,0.03,0.01897,5e-05,1.24668]
[1778624018688,32.6,80652.1,0.03,0.01896,5e-05,1.24618]
[1778624023723,32.6,80648.13,0.03,0.01875,5e-05,1.23446]
[1778624028758,32.6,80642.14,0.03,0.01844,5e-05,1.21694]
[1778624033793,32.6,80639.86,0.03,0.01833,5e-05,1.21033]
[1778624039834,32.6,80638.71,0.03,0.01827,5e-05,1.207]
[1778624044870,32.6,80633.65,0.03,0.01801,5e-05,1.19244]
[1778624051921,32.6,80631.46,0.03,0.0179,5e-05,1.18618]
[1778624056955,32.6,80633.2,0.03,0.01799,5e-05,1.19115]
[1778624061990,32.6,80631.94,0.03,0.01792,5e-05,1.18755]
[1778624067025,32.6,80633.66,0.03,0.01801,5e-05,1.19247]
[1778624072061,32.6,80633.27,0.03,0.01791,5e-05,1.18585]
[1778624076090,32.6,80621.42,0.03,0.01732,5e-05,1.15241]
[1778624077095,32.6,80612.18,0.03,0.01688,5e-05,1.12685]
[1778624082130,32.6,80611.27,0.03,0.01683,5e-05,1.12435]
[1778624088172,32.6,80608.07,0.03,0.01668,5e-05,1.11562]
[1778624093663,32.6,80617.27,0.03,0.01712,5e-05,1.14087]
[1778624102271,32.6,80617.88,0.03,0.01715,5e-05,1.14256]
[1778624107307,32.6,80608.27,0.03,0.01669,5e-05,1.11616]
[1778624112342,32.6,80608.36,0.03,0.0167,5e-05,1.11641]
[1778624117377,32.6,80615.18,0.03,0.01702,5e-05,1.1351]
[1778624122412,32.6,80616.62,0.03,0.01709,5e-05,1.13908]
[1778624127448,32.6,80616.68,0.03,0.01709,5e-05,1.13924]
[1778624131476,32.6,80612.35,0.03,0.01681,5e-05,1.12199]
[1778624136511,32.6,80612.44,0.03,0.01681,5e-05,1.12224]
[1778624144567,32.6,80609.73,0.03,0.01668,5e-05,1.11484]
[1778624149602,32.6,80608.76,0.03,0.01664,5e-05,1.1122]
[1778624155643,32.6,80607.31,0.03,0.01657,5e-05,1.10827]
[1778624163700,32.6,80606.79,0.03,0.01655,5e-05,1.10686]
[1778624168735,32.6,80610.43,0.03,0.01672,5e-05,1.11675]
[1778624171757,32.6,80619.22,0.03,0.01714,5e-05,1.1409]
[1778624176791,32.6,80623.71,0.03,0.01736,5e-05,1.1534]
[1778624181826,32.6,80624.18,0.03,0.01738,5e-05,1.15471]
[1778624186861,32.6,80625.1,0.03,0.01743,5e-05,1.15729]
[1778624191896,32.6,80619.15,0.03,0.01706,5e-05,1.13534]
[1778624196931,32.6,80622.13,0.03,0.0172,5e-05,1.14359]
[1778624201967,32.6,80624.12,0.03,0.0173,5e-05,1.14913]
[1778624209016,32.6,80625.26,0.03,0.01736,5e-05,1.15231]
[1778624214516,32.6,80620.87,0.03,0.01714,5e-05,1.1401]
[1778624222109,32.6,80621.23,0.03,0.01716,5e-05,1.1411]
[1778624227143,32.6,80624.85,0.03,0.01734,5e-05,1.15117]
[1778624232178,32.6,80623.96,0.03,0.01729,5e-05,1.14869]
[1778624239229,32.6,80622.61,0.03,0.01723,5e-05,1.14493]
[1778624244730,32.6,80621.9,0.03,0.01719,5e-05,1.14295]
[1778624250306,32.6,80625.92,0.03,0.01739,5e-05,1.15416]
[1778624255341,32.6,80628.32,0.03,0.01743,5e-05,1.15545]
[1778624260377,32.6,80631.59,0.03,0.01759,5e-05,1.16464]
[1778624265411,32.6,80637.46,0.03,0.01788,5e-05,1.18128]
[1778624270446,32.6,80637.89,0.03,0.0179,5e-05,1.1825]
[1778624276489,32.6,80638.02,0.03,0.01791,5e-05,1.18287]
[1778624281523,32.6,80640.21,0.03,0.01802,5e-05,1.18913]
[1778624286558,32.6,80640.73,0.03,0.01805,5e-05,1.19062]
[1778624291593,32.6,80642.16,0.03,0.01812,5e-05,1.19473]
[1778624297635,32.6,80642.27,0.03,0.01813,5e-05,1.19505]
[1778624305152,32.6,80643.81,0.03,0.01821,5e-05,1.19948]
[1778624310726,32.6,80643.77,0.03,0.0182,5e-05,1.19936]
[1778624315761,32.6,80644.55,0.03,0.01816,5e-05,1.19605]
[1778624320796,32.6,80650.31,0.03,0.01846,5e-05,1.21272]
[1778624321804,32.6,80658.24,0.03,0.01887,5e-05,1.23597]
[1778624326838,32.6,80663.46,0.03,0.01915,5e-05,1.25145]
[1778624331873,32.6,80666.39,0.03,0.01931,5e-05,1.26021]
[1778624336911,32.6,80669.04,0.03,0.01945,5e-05,1.26817]
[1778624339930,32.6,80650.4,0.03,0.01846,5e-05,1.21298]
[1778624345436,32.6,80650.38,0.03,0.01846,5e-05,1.21292]
[1778624351006,32.6,80650.2,0.03,0.01845,5e-05,1.2124]
[1778624358055,32.6,80650.42,0.03,0.01846,5e-05,1.21304]
[1778624359062,32.6,80660.35,0.03,0.01898,5e-05,1.24221]
[1778624364097,32.6,80657.07,0.03,0.01881,5e-05,1.23252]
[1778624371145,32.6,80657.08,0.03,0.01873,5e-05,1.22688]
[1778624376182,32.6,80658.72,0.03,0.01881,5e-05,1.23171]
[1778624381217,32.6,80661.02,0.03,0.01894,5e-05,1.2385]
[1778624386252,32.6,80664.91,0.03,0.01914,5e-05,1.25005]
[1778624391286,32.6,80664.86,0.03,0.01914,5e-05,1.2499]
[1778624394309,32.6,80671.41,0.03,0.01949,5e-05,1.26954]
[1778624400351,32.6,80674.29,0.03,0.01965,5e-05,1.27824]
[1778624404379,32.6,80680.52,0.03,0.01999,6e-05,1.29723]
[1778624410421,32.6,80680.88,0.03,0.02001,6e-05,1.29834]
[1778624412436,32.6,80689.01,0.03,0.02047,6e-05,1.32346]
[1778624417472,32.6,80689.02,0.03,0.02047,6e-05,1.32349]
[1778624422505,32.6,80690.18,0.03,0.02053,6e-05,1.32711]
[1778624424520,32.6,80680.34,0.03,0.01998,6e-05,1.29668]
[1778624429554,32.6,80673.06,0.03,0.01958,5e-05,1.27452]
[1778624434591,32.6,80676.05,0.03,0.01966,5e-05,1.27777]
[1778624439626,32.6,80674.58,0.03,0.01958,5e-05,1.27332]
[1778624444662,32.6,80673.53,0.03,0.01952,5e-05,1.27014]
[1778624450705,32.6,80674.28,0.03,0.01956,5e-05,1.27241]
[1778624452718,32.6,80667.17,0.03,0.01918,5e-05,1.25106]
[1778624453724,32.6,80660.93,0.03,0.01885,5e-05,1.23254]
[1778624458759,32.6,80662.04,0.03,0.01891,5e-05,1.23582]
[1778624463794,32.6,80662.22,0.03,0.01892,5e-05,1.23635]
[1778624469836,32.6,80664.07,0.03,0.01901,5e-05,1.24183]
[1778624474871,32.6,80664.09,0.03,0.01902,5e-05,1.24189]
[1778624479906,32.6,80662.43,0.03,0.01893,5e-05,1.23697]
[1778624484941,32.6,80663.76,0.03,0.019,5e-05,1.24091]
[1778624489977,32.6,80665.61,0.03,0.0191,5e-05,1.24641]
[1778624493000,32.6,80658.86,0.03,0.01866,5e-05,1.22078]
[1778624498034,32.6,80652.44,0.03,0.01832,5e-05,1.20208]
[1778624504076,32.6,80653.42,0.03,0.01837,5e-05,1.20492]
[1778624509110,32.6,80659.73,0.03,0.0187,5e-05,1.22333]
[1778624510117,32.6,80666.57,0.03,0.01906,5e-05,1.24354]
[1778624515152,32.6,80667.58,0.03,0.01912,5e-05,1.24654]
[1778624520187,32.6,80668.0,0.03,0.01914,5e-05,1.24779]
[1778624525222,32.6,80668.08,0.03,0.01914,5e-05,1.24803]
[1778624531264,32.6,80664.76,0.03,0.01897,5e-05,1.23817]
[1778624536774,32.6,80662.63,0.03,0.01885,5e-05,1.23187]
[1778624542341,32.6,80664.78,0.03,0.01897,5e-05,1.23823]
[1778624547377,32.6,80664.3,0.03,0.01894,5e-05,1.2368]
[1778624553419,32.6,80663.7,0.03,0.01883,5e-05,1.22933]
[1778624558456,32.6,80664.12,0.03,0.01885,5e-05,1.23057]
[1778624563496,32.6,80663.35,0.03,0.01881,5e-05,1.2283]
[1778624568532,32.6,80662.32,0.03,0.01876,5e-05,1.22527]
[1778624573567,32.6,80656.61,0.03,0.01846,5e-05,1.20857]
[1778624578601,32.6,80652.95,0.03,0.01827,5e-05,1.19795]
[1778624585650,32.6,80653.49,0.03,0.0183,5e-05,1.19952]
[1778624588068,32.6,80653.71,0.03,0.01831,5e-05,1.20015]
[1778624588162,32.6,80653.94,0.03,0.01832,5e-05,1.20082]
[1778624589155,32.6,80653.94,0.03,0.01832,5e-05,1.20082]
[1778624589226,32.6,80654.72,0.03,0.01836,5e-05,1.20308]
[1778624597212,32.6,80654.49,0.03,0.01835,5e-05,1.20241]
[1778624602769,32.6,80654.58,0.03,0.01835,5e-05,1.20267]
[1778624607805,32.6,80653.97,0.03,0.01832,5e-05,1.2009]
[1778624612839,32.6,80653.07,0.03,0.01819,5e-05,1.1927]
[1778624617875,32.6,80654.54,0.03,0.01827,5e-05,1.19695]
[1778624623917,32.6,80655.41,0.03,0.01831,5e-05,1.19946]
[1778624628953,32.6,80655.58,0.03,0.01832,5e-05,1.19996]
[1778624634994,32.6,80660.95,0.03,0.0186,5e-05,1.21558]
[1778624640036,32.6,80662.63,0.03,0.01869,5e-05,1.2205]
[1778624645069,32.6,80663.04,0.03,0.01871,5e-05,1.22171]
[1778624650104,32.6,80661.13,0.03,0.01861,5e-05,1.21611]
[1778624655141,32.6,80662.69,0.03,0.01869,5e-05,1.22068]
[1778624657156,32.6,80654.11,0.03,0.01825,5e-05,1.1957]
[1778624662190,32.6,80653.07,0.03,0.01819,5e-05,1.1927]
[1778624667225,32.6,80651.7,0.03,0.01812,5e-05,1.18876]
[1778624672260,32.6,80651.33,0.03,0.01802,5e-05,1.18212]
[1778624677296,32.6,80651.52,0.03,0.01803,5e-05,1.18267]
[1778624678689,32.6,80651.59,0.03,0.01804,5e-05,1.18287]
[1778624679311,32.6,80651.42,0.03,0.01803,5e-05,1.18238]
[1778624684345,32.6,80650.01,0.03,0.01795,5e-05,1.17835]
[1778624685455,32.6,80650.12,0.03,0.01796,5e-05,1.17866]
[1778624685528,32.6,80649.94,0.03,0.01795,5e-05,1.17815]
[1778624692402,32.6,80648.25,0.03,0.01787,5e-05,1.17333]
[1778624697913,32.6,80648.08,0.03,0.01786,5e-05,1.17284]
[1778624703479,32.6,80648.0,0.03,0.01785,5e-05,1.17261]
[1778624705496,32.6,80638.47,0.03,0.01738,5e-05,1.14573]
[1778624706500,32.6,80627.64,0.03,0.01685,5e-05,1.11575]
[1778624711536,32.6,80626.08,0.03,0.01677,5e-05,1.11149]
[1778624718072,32.6,80627.71,0.03,0.01685,5e-05,1.11594]
[1778624723621,32.6,80624.84,0.03,0.01671,5e-05,1.1081]
[1778624728084,32.6,80621.19,0.03,0.01654,5e-05,1.09819]
[1778624728143,32.6,80620.7,0.03,0.01652,5e-05,1.09687]
[1778624734478,32.6,80619.09,0.03,0.01637,5e-05,1.08723]
[1778624734697,32.6,80619.62,0.03,0.01639,5e-05,1.08865]
[1778624741746,32.6,80619.99,0.03,0.01641,5e-05,1.08965]
[1778624744767,32.6,80628.3,0.03,0.0168,5e-05,1.11219]
[1778624750810,32.6,80628.66,0.03,0.01682,5e-05,1.11318]
[1778624754837,32.6,80628.94,0.03,0.01683,5e-05,1.11394]
[1778624760879,32.6,80624.02,0.03,0.0166,5e-05,1.10054]
[1778624765914,32.6,80624.61,0.03,0.01663,5e-05,1.10214]
[1778624770950,32.6,80623.61,0.03,0.01658,5e-05,1.09943]
[1778624775985,32.6,80622.97,0.03,0.01655,5e-05,1.09769]
[1778624779006,32.6,80629.11,0.03,0.01684,5e-05,1.11441]
[1778624780016,32.6,80638.14,0.03,0.01728,5e-05,1.13935]
[1778624785051,32.6,80640.08,0.03,0.01738,5e-05,1.14477]
[1778624790086,32.6,80640.84,0.03,0.01741,5e-05,1.14689]
[1778624797139,32.6,80640.11,0.03,0.0173,5e-05,1.13939]
[1778624805195,32.6,80639.54,0.03,0.01727,5e-05,1.1378]
[1778624810230,32.6,80638.63,0.03,0.01723,5e-05,1.13527]
[1778624814263,32.6,80644.84,0.03,0.01753,5e-05,1.15264]
[1778624822319,32.6,80645.37,0.03,0.01756,5e-05,1.15413]
[1778624827355,32.6,80646.9,0.03,0.01764,5e-05,1.15844]
[1778624832390,32.6,80647.79,0.03,0.01768,5e-05,1.16096]
[1778624837425,32.6,80646.91,0.03,0.01764,5e-05,1.15847]
[1778624843467,32.6,80646.71,0.03,0.01763,5e-05,1.15791]
[1778624848503,32.6,80645.9,0.03,0.01759,5e-05,1.15562]
[1778624853537,32.6,80644.96,0.03,0.01746,5e-05,1.14748]
[1778624859058,32.6,80644.92,0.03,0.01746,5e-05,1.14737]
[1778624864614,32.6,80648.5,0.03,0.01764,5e-05,1.15744]
[1778624869649,32.6,80649.52,0.03,0.01769,5e-05,1.16033]
[1778624874685,32.6,80650.34,0.03,0.01773,5e-05,1.16265]
[1778624880728,32.6,80650.53,0.03,0.01774,5e-05,1.16319]
[1778624885762,32.6,80650.75,0.03,0.01775,5e-05,1.16381]
[1778624890797,32.6,80649.14,0.03,0.01767,5e-05,1.15925]
[1778624897854,32.6,80649.25,0.03,0.01767,5e-05,1.15956]
[1778624902883,32.6,80646.06,0.03,0.01751,5e-05,1.15057]
[1778624907921,32.6,80646.18,0.03,0.01752,5e-05,1.15091]
[1778624912951,32.6,80644.93,0.03,0.01738,5e-05,1.14191]
[1778624917987,32.6,80644.29,0.03,0.01735,5e-05,1.14012]
[1778624927050,32.6,80643.44,0.03,0.0173,5e-05,1.13775]
[1778624935106,32.6,80642.96,0.03,0.01728,5e-05,1.13641]
[1778624941148,32.6,80645.17,0.03,0.01739,5e-05,1.14258]
[1778624946184,32.6,80644.35,0.03,0.01735,5e-05,1.14029]
[1778624953233,32.6,80644.97,0.03,0.01738,5e-05,1.14202]
[1778624958267,32.6,80646.63,0.03,0.01746,5e-05,1.14667]
[1778624967336,32.6,80647.46,0.03,0.0175,5e-05,1.149]
[1778624972367,32.6,80647.81,0.03,0.01744,5e-05,1.14449]
[1778624978409,32.6,80648.23,0.03,0.01746,5e-05,1.14567]
[1778624986465,32.6,80648.42,0.03,0.01747,5e-05,1.1462]
[1778624996535,32.6,80648.96,0.03,0.0175,5e-05,1.14772]
[1778625002577,32.6,80649.16,0.03,0.01751,5e-05,1.14828]
[1778625007612,32.6,80646.75,0.03,0.01739,5e-05,1.14152]
[1778625012647,32.6,80646.42,0.03,0.01737,5e-05,1.1406]
[1778625017682,32.6,80646.27,0.03,0.01736,5e-05,1.14018]
[1778625022717,32.6,80644.16,0.03,0.01726,5e-05,1.13429]
[1778625027753,32.6,80644.5,0.03,0.01728,5e-05,1.13524]
[1778625037823,32.6,80644.41,0.03,0.01719,5e-05,1.12953]
[1778625042857,32.6,80643.5,0.03,0.01715,5e-05,1.127]
[1778625048899,32.6,80643.57,0.03,0.01715,5e-05,1.1272]
[1778625053934,32.6,80643.85,0.03,0.01717,5e-05,1.12797]
[1778625060465,32.6,80643.98,0.03,0.01717,5e-05,1.12833]
[1778625067025,32.6,80646.67,0.03,0.0173,5e-05,1.13582]
[1778625072060,32.6,80646.94,0.03,0.01732,5e-05,1.13657]
[1778625077097,32.6,80647.4,0.03,0.01734,5e-05,1.13785]
[1778625082132,32.6,80647.01,0.03,0.01732,5e-05,1.13676]
[1778625087167,32.6,80647.22,0.03,0.01733,5e-05,1.13735]
[1778625092202,32.6,80647.29,0.03,0.01726,5e-05,1.13207]
[1778625097238,32.6,80647.19,0.03,0.01725,5e-05,1.13179]
[1778625103279,32.6,80646.35,0.03,0.01721,5e-05,1.12945]
[1778625108314,32.6,80646.8,0.03,0.01723,5e-05,1.13071]
[1778625110328,32.6,80655.26,0.03,0.01765,5e-05,1.15442]
[1778625118384,32.6,80657.38,0.03,0.01776,5e-05,1.16042]
[1778625124426,32.6,80658.15,0.03,0.0178,5e-05,1.16261]
[1778625129461,32.6,80659.58,0.03,0.01787,5e-05,1.16667]
[1778625135503,32.6,80662.28,0.03,0.01801,5e-05,1.17438]
[1778625140539,32.6,80663.17,0.03,0.01806,5e-05,1.17693]
[1778625146581,32.6,80663.45,0.03,0.01807,5e-05,1.17774]
[1778625158664,32.6,80663.69,0.03,0.018,5e-05,1.17282]
[1778625163699,32.6,80664.27,0.03,0.01803,5e-05,1.17448]
[1778625167728,32.6,80680.41,0.03,0.01887,5e-05,1.22143]
[1778625172763,32.6,80685.15,0.03,0.01913,5e-05,1.23548]
[1778625179813,32.6,80684.77,0.03,0.01911,5e-05,1.23435]
[1778625184847,32.6,80687.62,0.03,0.01926,5e-05,1.24286]
[1778625189882,32.6,80688.61,0.03,0.01932,5e-05,1.24582]
[1778625194918,32.6,80690.41,0.03,0.01941,5e-05,1.25123]
[1778625196932,32.6,80698.57,0.03,0.01986,6e-05,1.27595]
[1778625199059,32.6,80699.06,0.03,0.01989,6e-05,1.27745]
[1778625199160,32.6,80699.13,0.03,0.0199,6e-05,1.27766]
[1778625200120,32.6,80699.13,0.03,0.0199,6e-05,1.27766]
[1778625200166,32.6,80699.15,0.03,0.0199,6e-05,1.27772]
[1778625205994,32.6,80701.28,0.03,0.02002,6e-05,1.28424]
[1778625208008,32.6,80708.88,0.03,0.02045,6e-05,1.30772]
[1778625213044,32.6,80710.08,0.03,0.02043,6e-05,1.30545]
[1778625218078,32.6,80709.84,0.03,0.02041,6e-05,1.30471]
[1778625223113,32.6,80710.17,0.03,0.02043,6e-05,1.30573]
[1778625228148,32.6,80710.37,0.03,0.02044,6e-05,1.30635]
[1778625233183,32.6,80710.0,0.03,0.02042,6e-05,1.3052]
[1778625238219,32.6,80709.59,0.03,0.0204,6e-05,1.30393]
[1778625241749,32.6,80699.07,0.03,0.0198,6e-05,1.27157]
[1778625243253,32.6,80688.99,0.03,0.01925,5e-05,1.24114]
[1778625248289,32.6,80686.31,0.03,0.01911,5e-05,1.23314]
[1778625253324,32.6,80688.81,0.03,0.01924,5e-05,1.2406]
[1778625258361,32.6,80689.09,0.03,0.01926,5e-05,1.24144]
[1778625260373,32.6,80680.35,0.03,0.01879,5e-05,1.2155]
[1778625265408,32.6,80677.45,0.03,0.01863,5e-05,1.20699]
[1778625270451,32.6,80675.25,0.03,0.01852,5e-05,1.20056]
[1778625271962,32.6,80665.85,0.03,0.01795,5e-05,1.16778]
[1778625277493,32.6,80661.79,0.03,0.01774,5e-05,1.15623]
[1778625282534,32.6,80660.91,0.03,0.01769,5e-05,1.15374]
[1778625287564,32.6,80660.08,0.03,0.01765,5e-05,1.15139]
[1778625294613,32.6,80660.53,0.03,0.01768,5e-05,1.15266]
[1778625299648,32.6,80655.95,0.03,0.01744,5e-05,1.13977]
[1778625304685,32.6,80653.24,0.03,0.01731,5e-05,1.13219]
[1778625309720,32.6,80650.42,0.03,0.01717,5e-05,1.12435]
[1778625313748,32.6,80643.91,0.03,0.01685,5e-05,1.1064]
[1778625319790,32.6,80640.69,0.03,0.0167,5e-05,1.09761]
[1778625324825,32.6,80639.74,0.03,0.01665,5e-05,1.09502]
[1778625330867,32.6,80638.85,0.03,0.01661,5e-05,1.09261]
[1778625335905,32.6,80639.29,0.03,0.01655,5e-05,1.08843]
[1778625340939,32.6,80638.28,0.03,0.0165,5e-05,1.0857]
[1778625345974,32.6,80639.01,0.03,0.01654,5e-05,1.08767]
[1778625351009,32.6,80637.98,0.03,0.01649,5e-05,1.08489]
[1778625356045,32.6,80626.4,0.03,0.01594,5e-05,1.05397]
[1778625363094,32.6,80626.97,0.03,0.01597,5e-05,1.05547]
[1778625368129,32.6,80626.0,0.03,0.01592,5e-05,1.05291]
[1778625378200,32.6,80624.33,0.03,0.01585,5e-05,1.04852]
[1778625383234,32.6,80620.97,0.03,0.01569,5e-05,1.03971]
[1778625388269,32.6,80615.71,0.03,0.01545,5e-05,1.02604]
[1778625393304,32.6,80617.12,0.03,0.01544,5e-05,1.02452]
[1778625398341,32.6,80614.53,0.03,0.01533,4e-05,1.01784]
[1778625403374,32.6,80613.07,0.03,0.01526,4e-05,1.0141]
[1778625408410,32.6,80612.23,0.03,0.01522,4e-05,1.01194]
[1778625413445,32.6,80609.87,0.03,0.01512,4e-05,1.00592]
[1778625418479,32.6,80610.19,0.03,0.01513,4e-05,1.00673]
[1778625423031,32.6,80616.6,0.03,0.01542,5e-05,1.02318]
[1778625429556,32.6,80621.93,0.03,0.01566,5e-05,1.037]
[1778625434592,32.6,80622.78,0.03,0.0157,5e-05,1.03922]
[1778625441640,32.6,80623.75,0.03,0.01575,5e-05,1.04176]
[1778625446675,32.6,80623.59,0.03,0.01574,5e-05,1.04134]
[1778625451710,32.6,80626.81,0.03,0.01581,5e-05,1.04455]
[1778625456744,32.6,80626.84,0.03,0.01581,5e-05,1.04463]
[1778625461781,32.6,80627.13,0.03,0.01582,5e-05,1.04539]
[1778625467822,32.6,80627.46,0.03,0.01584,5e-05,1.04625]
[1778625472857,32.6,80626.88,0.03,0.01581,5e-05,1.04473]
[1778625477892,32.6,80626.82,0.03,0.01581,5e-05,1.04457]
[1778625482926,32.6,80627.3,0.03,0.01583,5e-05,1.04583]
[1778625486955,32.6,80634.93,0.03,0.01619,5e-05,1.06603]
[1778625491994,32.6,80635.31,0.03,0.01621,5e-05,1.06705]
[1778625499040,32.6,80635.64,0.03,0.01622,5e-05,1.06793]
[1778625504075,32.6,80639.24,0.03,0.01639,5e-05,1.07757]
[1778625512131,32.6,80638.81,0.03,0.01629,5e-05,1.07108]
[1778625517167,32.6,80639.7,0.03,0.01634,5e-05,1.07346]
[1778625524747,32.6,80639.19,0.03,0.01631,5e-05,1.0721]
[1778625530764,32.6,80638.98,0.03,0.0163,5e-05,1.07153]
[1778625531264,32.6,80638.93,0.03,0.0163,5e-05,1.0714]
[1778625535366,32.6,80638.29,0.03,0.01627,5e-05,1.06969]
[1778625535441,32.6,80638.29,0.03,0.01627,5e-05,1.06969]
[1778625536839,32.6,80638.29,0.03,0.01627,5e-05,1.06969]
[1778625536887,32.6,80638.0,0.03,0.01626,5e-05,1.06891]
[1778625542342,32.6,80639.38,0.03,0.01632,5e-05,1.07261]
[1778625549391,32.6,80640.85,0.03,0.01639,5e-05,1.07655]
[1778625554956,32.6,80642.12,0.03,0.01645,5e-05,1.07997]
[1778625560466,32.6,80642.34,0.03,0.01646,5e-05,1.08057]
[1778625565026,32.6,80635.13,0.03,0.01612,5e-05,1.06126]
[1778625570540,32.6,80635.27,0.03,0.01613,5e-05,1.06163]
[1778625575575,32.6,80636.47,0.03,0.01611,5e-05,1.05951]
[1778625580612,32.6,80637.29,0.03,0.01614,5e-05,1.06169]
[1778625581619,32.6,80647.55,0.03,0.01663,5e-05,1.08928]
[1778625585168,32.6,80655.1,0.03,0.017,5e-05,1.10993]
[1778625591690,32.6,80654.92,0.03,0.01699,5e-05,1.10944]
[1778625596724,32.6,80654.44,0.03,0.01697,5e-05,1.10812]
[1778625601760,32.6,80654.17,0.03,0.01695,5e-05,1.10737]
[1778625606797,32.6,80653.92,0.03,0.01694,5e-05,1.10669]
[1778625612840,32.6,80654.35,0.03,0.01696,5e-05,1.10787]
[1778625618880,32.6,80654.15,0.03,0.01695,5e-05,1.10732]
[1778625625448,32.6,80653.95,0.03,0.01694,5e-05,1.10677]
[1778625631972,32.6,80653.69,0.03,0.01685,5e-05,1.1006]
[1778625637011,32.6,80652.68,0.03,0.0168,5e-05,1.09784]
[1778625645063,32.6,80652.88,0.03,0.01681,5e-05,1.09839]
[1778625650098,32.6,80652.38,0.03,0.01679,5e-05,1.09702]
[1778625655135,32.6,80647.33,0.03,0.01654,5e-05,1.08329]
[1778625661178,32.6,80641.93,0.03,0.01629,5e-05,1.06875]
[1778625663192,32.6,80651.12,0.03,0.01673,5e-05,1.09358]
[1778625668226,32.6,80655.24,0.03,0.01693,5e-05,1.10486]
[1778625673262,32.6,80654.35,0.03,0.01688,5e-05,1.10241]
[1778625678297,32.6,80651.48,0.03,0.01674,5e-05,1.09456]
[1778625683332,32.6,80649.62,0.03,0.01665,5e-05,1.0895]
[1778625688367,32.6,80649.17,0.03,0.01663,5e-05,1.08828]
[1778625693402,32.6,80649.76,0.03,0.01658,5e-05,1.08447]
[1778625698438,32.6,80651.55,0.03,0.01667,5e-05,1.08933]
[1778625703472,32.6,80651.54,0.03,0.01667,5e-05,1.0893]
[1778625708506,32.6,80651.92,0.03,0.01669,5e-05,1.09034]
[1778625714549,32.6,80652.1,0.03,0.01669,5e-05,1.09083]
[1778625719584,32.6,80652.21,0.03,0.0167,5e-05,1.09113]
[1778625724619,32.6,80642.75,0.03,0.01625,5e-05,1.0656]
[1778625726165,32.6,80634.99,0.03,0.01588,5e-05,1.04501]
[1778625731669,32.6,80634.7,0.03,0.01587,5e-05,1.04425]
[1778625736704,32.6,80635.82,0.03,0.01592,5e-05,1.0472]
[1778625741740,32.6,80635.69,0.03,0.01591,5e-05,1.04686]
[1778625748788,32.6,80636.14,0.03,0.01594,5e-05,1.04805]
[1778625753823,32.6,80636.27,0.03,0.01586,5e-05,1.04311]
[1778625759865,32.6,80636.25,0.03,0.01586,5e-05,1.04305]
[1778625764901,32.6,80636.55,0.03,0.01588,5e-05,1.04384]
[1778625769935,32.6,80636.9,0.03,0.01589,5e-05,1.04477]
[1778625776522,32.6,80637.3,0.03,0.01591,5e-05,1.04582]
[1778625784030,32.6,80637.57,0.03,0.01593,5e-05,1.04653]
[1778625790075,32.6,80637.76,0.03,0.01593,5e-05,1.04703]
[1778625796117,32.6,80637.94,0.03,0.01594,5e-05,1.04751]
[1778625801153,32.6,80637.51,0.03,0.01592,5e-05,1.04637]
[1778625806188,32.6,80637.77,0.03,0.01593,5e-05,1.04706]
[1778625810059,32.6,80638.15,0.03,0.01595,5e-05,1.04806]
[1778625810216,32.6,80638.25,0.03,0.01596,5e-05,1.04833]
[1778625811078,32.6,80638.25,0.03,0.01596,5e-05,1.04833]
[1778625811223,32.6,80637.68,0.03,0.01585,5e-05,1.04154]
[1778625816257,32.6,80637.85,0.03,0.01586,5e-05,1.04198]
[1778625821292,32.6,80637.54,0.03,0.01585,5e-05,1.04117]
[1778625826331,32.6,80636.93,0.03,0.01582,5e-05,1.03957]
[1778625831366,32.6,80636.82,0.03,0.01581,5e-05,1.03928]
[1778625836401,32.6,80637.08,0.03,0.01583,5e-05,1.03996]
[1778625841436,32.6,80636.68,0.03,0.01581,5e-05,1.03891]
[1778625846471,32.6,80636.43,0.03,0.0158,5e-05,1.03825]
[1778625851506,32.6,80636.44,0.03,0.0158,5e-05,1.03828]
[1778625857091,32.6,80637.19,0.03,0.01583,5e-05,1.04025]
[1778625864597,32.6,80637.35,0.03,0.01584,5e-05,1.04067]
[1778625869632,32.6,80639.37,0.03,0.01593,5e-05,1.04599]
[1778625870587,32.6,80639.37,0.03,0.01593,5e-05,1.04599]
[1778625870644,32.6,80639.04,0.03,0.01592,5e-05,1.04512]
[1778625877485,32.6,80638.6,0.03,0.01582,5e-05,1.03868]
[1778625877565,32.6,80636.69,0.03,0.01573,5e-05,1.03367]
[1778625883730,32.6,80636.24,0.03,0.01571,5e-05,1.03249]
[1778625893801,32.6,80636.57,0.03,0.01572,5e-05,1.03336]
[1778625897376,32.6,80646.47,0.03,0.01619,5e-05,1.0595]
[1778625902869,32.6,80648.17,0.03,0.01627,5e-05,1.06404]
[1778625907904,32.6,80649.14,0.03,0.01631,5e-05,1.06664]
[1778625917516,32.6,80649.48,0.03,0.01633,5e-05,1.06755]
[1778625923009,32.6,80650.87,0.03,0.0164,5e-05,1.07129]
[1778625929054,32.6,80653.66,0.03,0.01653,5e-05,1.07881]
[1778625930277,32.6,80653.66,0.03,0.01653,5e-05,1.07881]
[1778625930366,32.6,80653.31,0.03,0.01651,5e-05,1.07787]
[1778625935095,32.6,80648.88,0.03,0.01622,5e-05,1.06058]
[1778625936872,32.6,80647.68,0.03,0.01617,5e-05,1.05738]
[1778625937655,32.6,80648.09,0.03,0.01619,5e-05,1.05847]
[1778625945166,32.6,80647.67,0.03,0.01617,5e-05,1.05735]
[1778625951209,32.6,80647.97,0.03,0.01618,5e-05,1.05815]
[1778625956243,32.6,80648.48,0.03,0.0162,5e-05,1.05951]
[1778625961279,32.6,80648.49,0.03,0.0162,5e-05,1.05954]
[1778625966315,32.6,80648.72,0.03,0.01622,5e-05,1.06015]
[1778625971350,32.6,80649.3,0.03,0.01624,5e-05,1.0617]
[1778625976384,32.6,80649.22,0.03,0.01624,5e-05,1.06149]
[1778625987461,32.6,80648.81,0.03,0.01622,5e-05,1.06039]
[1778625995518,32.6,80648.31,0.03,0.01612,5e-05,1.05371]
[1778626000553,32.6,80648.05,0.03,0.01611,5e-05,1.05302]
[1778626003573,32.6,80640.45,0.03,0.01575,5e-05,1.03297]
[1778626009616,32.6,80635.8,0.03,0.01554,5e-05,1.02085]
[1778626016665,32.6,80637.24,0.03,0.0156,5e-05,1.0246]
[1778626021702,32.6,80635.97,0.03,0.01554,5e-05,1.0213]
[1778626023312,32.6,80634.76,0.03,0.01549,5e-05,1.01816]
[1778626023716,32.6,80633.9,0.03,0.01545,5e-05,1.01593]
[1778626024366,32.6,80633.9,0.03,0.01545,5e-05,1.01593]
[1778626024724,32.6,80632.31,0.03,0.01538,5e-05,1.01183]
[1778626029758,32.6,80629.38,0.03,0.01524,5e-05,1.00431]
[1778626035800,32.6,80635.16,0.03,0.01551,5e-05,1.01919]
[1778626040835,32.6,80633.94,0.03,0.01545,5e-05,1.01604]
[1778626045870,32.6,80630.69,0.03,0.0153,5e-05,1.00767]
[1778626050931,32.6,80639.93,0.03,0.01573,5e-05,1.03161]
[1778626058505,32.6,80643.97,0.03,0.01584,5e-05,1.03692]
[1778626064023,32.6,80648.1,0.03,0.01603,5e-05,1.04782]
[1778626070063,32.6,80648.17,0.03,0.01603,5e-05,1.048]
[1778626075098,32.6,80646.41,0.03,0.01595,5e-05,1.04335]
[1778626080133,32.6,80645.71,0.03,0.01592,5e-05,1.0415]
[1778626085170,32.6,80644.29,0.03,0.01585,5e-05,1.03776]
[1778626090203,32.6,80643.59,0.03,0.01582,5e-05,1.03592]
[1778626095238,32.6,80641.13,0.03,0.0157,5e-05,1.02948]
[1778626100275,32.6,80639.37,0.03,0.01562,5e-05,1.02489]
[1778626105310,32.6,80640.67,0.03,0.01568,5e-05,1.02828]
[1778626110345,32.6,80638.5,0.03,0.01558,5e-05,1.02262]
[1778626115380,32.6,80635.35,0.03,0.01536,5e-05,1.00924]
[1778626120414,32.6,80635.92,0.03,0.01539,5e-05,1.01071]
[1778626125450,32.6,80633.99,0.03,0.0153,5e-05,1.00575]
[1778626130485,32.6,80633.69,0.03,0.01529,5e-05,1.00498]
[1778626136528,32.6,80633.16,0.03,0.01526,5e-05,1.00362]
[1778626142571,32.6,80630.2,0.03,0.01513,4e-05,0.99605]
[1778626147604,32.6,80632.31,0.03,0.01523,5e-05,1.00144]
[1778626152640,32.6,80631.68,0.03,0.0152,4e-05,0.99983]
[1778626157674,32.6,80637.4,0.03,0.01546,5e-05,1.01453]
[1778626162710,32.6,80636.87,0.03,0.01543,5e-05,1.01316]
[1778626167745,32.6,80638.39,0.03,0.0155,5e-05,1.01709]
[1778626172780,32.6,80637.17,0.03,0.01537,5e-05,1.00872]
[1778626178822,32.6,80636.87,0.03,0.01536,5e-05,1.00794]
[1778626188892,32.6,80636.82,0.03,0.01535,5e-05,1.00781]
[1778626193927,32.6,80636.02,0.03,0.01532,5e-05,1.00576]
[1778626199489,32.6,80635.01,0.03,0.01527,5e-05,1.00316]
[1778626206011,32.6,80634.92,0.03,0.01527,5e-05,1.00293]
[1778626209567,32.6,80641.5,0.03,0.01557,5e-05,1.01991]
[1778626211045,32.6,80648.54,0.03,0.01589,5e-05,1.03833]
[1778626216082,32.6,80649.02,0.03,0.01592,5e-05,1.0396]
[1778626221116,32.6,80648.75,0.03,0.0159,5e-05,1.03888]
[1778626229707,32.6,80648.77,0.03,0.0159,5e-05,1.03894]
[1778626235232,32.6,80648.03,0.03,0.01579,5e-05,1.03168]
[1778626240269,32.6,80652.43,0.03,0.016,5e-05,1.04327]
[1778626246308,32.6,80653.52,0.03,0.01605,5e-05,1.04616]
[1778626251343,32.6,80654.02,0.03,0.01607,5e-05,1.04748]
[1778626259922,32.6,80655.51,0.03,0.01614,5e-05,1.05144]
[1778626264434,32.6,80648.74,0.03,0.01583,5e-05,1.03354]
[1778626270011,32.6,80641.25,0.03,0.01548,5e-05,1.01402]
[1778626278532,32.6,80643.36,0.03,0.01558,5e-05,1.01949]
[1778626283567,32.6,80640.88,0.03,0.01546,5e-05,1.01306]
[1778626288602,32.6,80639.44,0.03,0.0154,5e-05,1.00934]
[1778626293637,32.6,80640.87,0.03,0.01539,5e-05,1.0078]
[1778626298673,32.6,80642.66,0.03,0.01547,5e-05,1.01242]
[1778626302703,32.6,80649.29,0.03,0.01577,5e-05,1.02968]
[1778626307758,32.6,80649.82,0.03,0.0158,5e-05,1.03107]
[1778626313780,32.6,80656.3,0.03,0.0161,5e-05,1.04818]
[1778626319826,32.6,80656.37,0.03,0.01611,5e-05,1.04836]
[1778626323850,32.6,80664.45,0.03,0.01649,5e-05,1.07001]
[1778626329891,32.6,80665.86,0.03,0.01656,5e-05,1.07382]
[1778626338958,32.6,80665.95,0.03,0.01657,5e-05,1.07407]
[1778626343992,32.6,80666.38,0.03,0.01659,5e-05,1.07523]
[1778626349027,32.6,80664.69,0.03,0.0165,5e-05,1.07066]
[1778626354062,32.6,80665.22,0.03,0.01645,5e-05,1.06665]
[1778626359097,32.6,80665.22,0.03,0.01645,5e-05,1.06665]
[1778626362118,32.6,80671.36,0.03,0.01675,5e-05,1.0833]
[1778626367153,32.6,80675.97,0.03,0.01698,5e-05,1.09594]
[1778626372188,32.6,80676.54,0.03,0.017,5e-05,1.09751]
[1778626377227,32.6,80676.09,0.03,0.01698,5e-05,1.09627]
[1778626382264,32.6,80677.39,0.03,0.01705,5e-05,1.09985]
[1778626387300,32.6,80676.85,0.03,0.01702,5e-05,1.09836]
[1778626392335,32.6,80676.89,0.03,0.01702,5e-05,1.09847]
[1778626397370,32.6,80678.15,0.03,0.01708,5e-05,1.10195]
[1778626402404,32.6,80679.25,0.03,0.01714,5e-05,1.10499]
[1778626407440,32.6,80679.99,0.03,0.01718,5e-05,1.10705]
[1778626412476,32.6,80679.7,0.03,0.01708,5e-05,1.10068]
[1778626417510,32.6,80681.43,0.03,0.01717,5e-05,1.10547]
[1778626421058,32.6,80681.36,0.03,0.01716,5e-05,1.10528]
[1778626421161,32.6,80681.38,0.03,0.01716,5e-05,1.10534]
[1778626422093,32.6,80681.38,0.03,0.01716,5e-05,1.10534]
[1778626422176,32.6,80682.17,0.03,0.0172,5e-05,1.10753]
[1778626427580,32.6,80681.94,0.03,0.01719,5e-05,1.10689]
[1778626428587,32.6,80688.65,0.03,0.01753,5e-05,1.12564]
[1778626433622,32.6,80692.47,0.03,0.01773,5e-05,1.13642]
[1778626439664,32.6,80691.97,0.03,0.0177,5e-05,1.135]
[1778626444700,32.6,80691.16,0.03,0.01766,5e-05,1.13271]
[1778626450741,32.6,80686.3,0.03,0.01741,5e-05,1.11904]
[1778626455776,32.6,80684.55,0.03,0.01732,5e-05,1.11415]
[1778626460811,32.6,80685.45,0.03,0.01737,5e-05,1.11667]
[1778626465846,32.6,80685.98,0.03,0.0174,5e-05,1.11815]
[1778626470880,32.6,80682.86,0.03,0.01724,5e-05,1.10945]
[1778626475915,32.6,80682.33,0.03,0.01713,5e-05,1.1024]
[1778626480951,32.6,80681.84,0.03,0.0171,5e-05,1.10104]
[1778626485986,32.6,80684.1,0.03,0.01722,5e-05,1.10731]
[1778626491021,32.6,80682.67,0.03,0.01715,5e-05,1.10334]
[1778626496056,32.6,80681.7,0.03,0.0171,5e-05,1.10066]
[1778626501091,32.6,80680.81,0.03,0.01705,5e-05,1.0982]
[1778626506126,32.6,80679.1,0.03,0.01697,5e-05,1.09348]
[1778626511161,32.6,80676.52,0.03,0.01684,5e-05,1.0864]
[1778626516196,32.6,80679.51,0.03,0.01699,5e-05,1.09461]
[1778626521231,32.6,80683.11,0.03,0.01717,5e-05,1.10456]
[1778626525259,32.6,80689.19,0.03,0.01748,5e-05,1.12152]
[1778626530294,32.6,80689.37,0.03,0.01748,5e-05,1.12203]
[1778626535328,32.6,80689.6,0.03,0.01741,5e-05,1.11705]
[1778626541913,32.6,80690.77,0.03,0.01747,5e-05,1.12033]
[1778626547418,32.6,80692.18,0.03,0.01754,5e-05,1.12429]
[1778626552452,32.6,80695.7,0.03,0.01772,5e-05,1.13423]
[1778626557487,32.6,80694.09,0.03,0.01764,5e-05,1.12967]
[1778626562523,32.6,80695.49,0.03,0.01771,5e-05,1.13363]
[1778626565548,32.6,80702.37,0.03,0.01807,5e-05,1.15324]
[1778626570579,32.6,80710.04,0.03,0.01848,5e-05,1.17541]
[1778626575614,32.6,80714.05,0.03,0.01869,5e-05,1.18713]
[1778626582199,32.6,80712.01,0.03,0.01858,5e-05,1.18116]
[1778626589713,32.6,80710.75,0.03,0.01852,5e-05,1.17748]
[1778626594752,32.6,80711.83,0.03,0.01849,5e-05,1.17481]
[1778626599790,32.6,80710.94,0.03,0.01844,5e-05,1.17222]
[1778626604825,32.6,80710.67,0.03,0.01842,5e-05,1.17144]
[1778626609861,32.6,80711.99,0.03,0.0185,5e-05,1.17528]
[1778626614895,32.6,80712.25,0.03,0.01851,5e-05,1.17604]
[1778626617915,32.6,80705.37,0.03,0.01814,5e-05,1.15612]
[1778626622952,32.6,80699.54,0.03,0.01784,5e-05,1.13944]
[1778626627986,32.6,80698.12,0.03,0.01776,5e-05,1.1354]
[1778626633030,32.6,80697.61,0.03,0.01774,5e-05,1.13396]
[1778626638060,32.6,80698.17,0.03,0.01777,5e-05,1.13555]
[1778626643095,32.6,80697.76,0.03,0.01775,5e-05,1.13438]
[1778626651151,32.6,80697.33,0.03,0.01764,5e-05,1.12749]
[1778626655180,32.6,80689.84,0.03,0.01726,5e-05,1.10649]
[1778626659207,32.6,80683.39,0.03,0.01693,5e-05,1.08865]
[1778626664242,32.6,80681.95,0.03,0.01686,5e-05,1.0847]
[1778626669277,32.6,80680.72,0.03,0.0168,5e-05,1.08134]
[1778626675319,32.6,80679.73,0.03,0.01675,5e-05,1.07863]
[1778626682368,32.6,80677.87,0.03,0.01666,5e-05,1.07357]
[1778626687403,32.6,80676.18,0.03,0.01658,5e-05,1.06898]
[1778626692982,32.6,80675.07,0.03,0.01652,5e-05,1.06598]
[1778626698479,32.6,80674.34,0.03,0.01649,5e-05,1.064]
[1778626706535,32.6,80674.44,0.03,0.01649,5e-05,1.06427]
[1778626711571,32.6,80670.36,0.03,0.01621,5e-05,1.04787]
[1778626713121,32.6,80659.12,0.03,0.01568,5e-05,1.0182]
[1778626718620,32.6,80656.89,0.03,0.01558,5e-05,1.01239]
[1778626723655,32.6,80656.82,0.03,0.01558,5e-05,1.01221]
[1778626728690,32.6,80654.1,0.03,0.01545,5e-05,1.00516]
[1778626740774,32.6,80654.75,0.03,0.01548,5e-05,1.00684]
[1778626748829,32.6,80655.09,0.03,0.0155,5e-05,1.00772]
[1778626753865,32.6,80655.41,0.03,0.01551,5e-05,1.00855]
[1778626757893,32.6,80649.42,0.03,0.01524,5e-05,0.99312]
[1778626763474,32.6,80649.39,0.03,0.01523,5e-05,0.99305]
[1778626768970,32.6,80645.97,0.03,0.01508,5e-05,0.98432]
[1778626774005,32.6,80646.19,0.03,0.01501,4e-05,0.97968]
[1778626779042,32.6,80645.73,0.03,0.01499,4e-05,0.97851]
[1778626784077,32.6,80645.03,0.03,0.01496,4e-05,0.97674]
[1778626789112,32.6,80644.43,0.03,0.01493,4e-05,0.97523]
[1778626794153,32.6,80647.61,0.03,0.01508,5e-05,0.98328]
[1778626800190,32.6,80647.27,0.03,0.01506,5e-05,0.98242]
[1778626802255,32.6,80635.62,0.03,0.01454,4e-05,0.95317]
[1778626804218,32.6,80627.56,0.03,0.0142,4e-05,0.93335]
[1778626808246,32.6,80638.35,0.03,0.01466,4e-05,0.95997]
[1778626810263,32.6,80650.13,0.03,0.01519,5e-05,0.98971]
[1778626815295,32.6,80650.43,0.03,0.01521,5e-05,0.99047]
[1778626820330,32.6,80648.61,0.03,0.01512,5e-05,0.98583]
[1778626825367,32.6,80648.68,0.03,0.01513,5e-05,0.98601]
[1778626830402,32.6,80648.92,0.03,0.01514,5e-05,0.98662]
[1778626836451,32.6,80649.11,0.03,0.01507,5e-05,0.98188]
[1778626841481,32.6,80654.35,0.03,0.01531,5e-05,0.99527]
[1778626847528,32.6,80652.76,0.03,0.01523,5e-05,0.99119]
[1778626853566,32.6,80653.37,0.03,0.01526,5e-05,0.99275]
[1778626859608,32.6,80653.16,0.03,0.01525,5e-05,0.99222]
[1778626864643,32.6,80660.87,0.03,0.01561,5e-05,1.01212]
[1778626869679,32.6,80664.67,0.03,0.01578,5e-05,1.02205]
[1778626874252,32.6,80684.4,0.03,0.01674,5e-05,1.07481]
[1778626877742,32.6,80677.47,0.03,0.0164,5e-05,1.05604]
[1778626882785,32.6,80679.06,0.03,0.01647,5e-05,1.06032]
[1778626887812,32.6,80679.57,0.03,0.0165,5e-05,1.0617]
[1778626894392,32.6,80679.78,0.03,0.01643,5e-05,1.05679]
[1778626895869,32.6,80686.85,0.03,0.01677,5e-05,1.07596]
[1778626898889,32.6,80693.23,0.03,0.01709,5e-05,1.09349]
[1778626904462,32.6,80693.11,0.03,0.01709,5e-05,1.09316]
[1778626909967,32.6,80692.76,0.03,0.01707,5e-05,1.09219]
[1778626914531,32.6,80701.54,0.03,0.01752,5e-05,1.11666]
[1778626920037,32.6,80701.93,0.03,0.01754,5e-05,1.11775]
[1778626925072,32.6,80699.56,0.03,0.01741,5e-05,1.1111]
[1778626930107,32.6,80706.99,0.03,0.0178,5e-05,1.13206]
[1778626935143,32.6,80708.68,0.03,0.01789,5e-05,1.13686]
[1778626939171,32.6,80696.77,0.03,0.01727,5e-05,1.10331]
[1778626940177,32.6,80690.08,0.03,0.01693,5e-05,1.08481]
[1778626945212,32.6,80687.93,0.03,0.01683,5e-05,1.07891]
[1778626950246,32.6,80685.42,0.03,0.0167,5e-05,1.07206]
[1778626952261,32.6,80681.1,0.03,0.01641,5e-05,1.05486]
[1778626957301,32.6,80674.99,0.03,0.01611,5e-05,1.03852]
[1778626962336,32.6,80673.93,0.03,0.01606,5e-05,1.0357]
[1778626967373,32.6,80672.57,0.03,0.016,5e-05,1.0321]
[1778626972406,32.6,80671.24,0.03,0.01594,5e-05,1.02859]
[1778626977440,32.6,80672.1,0.03,0.01598,5e-05,1.03086]
[1778626982491,32.6,80672.91,0.03,0.01602,5e-05,1.033]
[1778626987526,32.6,80676.14,0.03,0.01617,5e-05,1.04158]
[1778626992561,32.6,80676.24,0.03,0.01617,5e-05,1.04185]
[1778626997596,32.6,80677.38,0.03,0.01623,5e-05,1.04489]
[1778627002630,32.6,80675.69,0.03,0.01615,5e-05,1.04038]
[1778627007666,32.6,80671.96,0.03,0.01597,5e-05,1.03049]
[1778627012702,32.6,80672.2,0.03,0.0159,5e-05,1.02573]
[1778627017738,32.6,80672.22,0.03,0.0159,5e-05,1.02578]
[1778627022771,32.6,80671.8,0.03,0.01588,5e-05,1.02468]
[1778627027806,32.6,80672.54,0.03,0.01592,5e-05,1.02663]
[1778627032063,32.6,80672.53,0.03,0.01592,5e-05,1.0266]
[1778627032164,32.6,80673.43,0.03,0.01596,5e-05,1.02897]
[1778627033108,32.6,80673.43,0.03,0.01596,5e-05,1.02897]
[1778627033120,32.6,80671.64,0.03,0.01587,5e-05,1.02425]
[1778627039890,32.6,80671.8,0.03,0.01588,5e-05,1.02468]
[1778627045448,32.6,80671.57,0.03,0.01587,5e-05,1.02407]
[1778627050968,32.6,80671.3,0.03,0.01586,5e-05,1.02336]
[1778627056003,32.6,80672.2,0.03,0.0159,5e-05,1.02573]
[1778627061038,32.6,80668.45,0.03,0.01572,5e-05,1.01589]
[1778627066073,32.6,80670.71,0.03,0.01583,5e-05,1.02181]
[1778627071108,32.6,80671.32,0.03,0.01578,5e-05,1.01804]
[1778627076143,32.6,80671.66,0.03,0.0158,5e-05,1.01893]
[1778627081178,32.6,80671.81,0.03,0.0158,5e-05,1.01932]
[1778627086213,32.6,80671.44,0.03,0.01579,5e-05,1.01835]
[1778627091248,32.6,80670.85,0.03,0.01576,5e-05,1.01681]
[1778627096283,32.6,80671.71,0.03,0.0158,5e-05,1.01906]
[1778627101319,32.6,80671.84,0.03,0.0158,5e-05,1.0194]
[1778627106354,32.6,80672.39,0.03,0.01583,5e-05,1.02084]
[1778627111389,32.6,80673.16,0.03,0.01587,5e-05,1.02287]
[1778627117431,32.6,80673.93,0.03,0.0159,5e-05,1.0249]
[1778627122466,32.6,80672.94,0.03,0.01586,5e-05,1.02229]
[1778627127501,32.6,80672.28,0.03,0.01582,5e-05,1.02056]
[1778627133544,32.6,80670.59,0.03,0.01567,5e-05,1.01077]
[1778627143612,32.6,80670.95,0.03,0.01568,5e-05,1.01171]
[1778627148651,32.6,80673.39,0.03,0.0158,5e-05,1.01809]
[1778627153686,32.6,80669.8,0.03,0.01563,5e-05,1.00871]
[1778627156711,32.6,80654.36,0.03,0.01492,4e-05,0.96912]
[1778627157718,32.6,80647.35,0.03,0.01461,4e-05,0.95155]
[1778627162753,32.6,80647.69,0.03,0.01462,4e-05,0.9524]
[1778627167791,32.6,80647.59,0.03,0.01462,4e-05,0.95215]
[1778627172824,32.6,80647.25,0.03,0.0146,4e-05,0.95131]
[1778627176852,32.6,80654.85,0.03,0.01494,5e-05,0.97036]
[1778627181887,32.6,80655.64,0.03,0.01498,5e-05,0.97235]
[1778627186922,32.6,80654.33,0.03,0.01492,4e-05,0.96904]
[1778627191957,32.6,80655.27,0.03,0.01488,4e-05,0.96621]
[1778627196992,32.6,80654.38,0.03,0.01484,4e-05,0.96397]
[1778627202028,32.6,80652.92,0.03,0.01478,4e-05,0.9603]
[1778627207063,32.6,80651.66,0.03,0.01472,4e-05,0.95714]
[1778627215120,32.6,80650.59,0.03,0.01467,4e-05,0.95447]
[1778627220156,32.6,80644.42,0.03,0.0144,4e-05,0.93917]
[1778627221163,32.6,80631.55,0.03,0.01385,4e-05,0.90788]
[1778627226723,32.6,80633.34,0.03,0.01393,4e-05,0.91218]
[1778627233247,32.6,80634.64,0.03,0.01398,4e-05,0.91531]
[1778627236793,32.6,80642.18,0.03,0.01431,4e-05,0.93366]
[1778627242310,32.6,80642.8,0.03,0.01433,4e-05,0.93518]
[1778627247345,32.6,80643.17,0.03,0.01435,4e-05,0.93609]
[1778627250366,32.6,80637.14,0.03,0.01409,4e-05,0.92137]
[1778627254394,32.6,80634.2,0.03,0.01389,4e-05,0.90924]
[1778627261443,32.6,80633.68,0.03,0.01387,4e-05,0.90799]
[1778627267004,32.6,80633.42,0.03,0.01386,4e-05,0.90736]
[1778627273527,32.6,80633.08,0.03,0.01384,4e-05,0.90655]
[1778627278562,32.6,80628.96,0.03,0.01367,4e-05,0.89671]
[1778627283597,32.6,80629.7,0.03,0.0137,4e-05,0.89847]
[1778627288632,32.6,80629.52,0.03,0.01369,4e-05,0.89804]
[1778627293668,32.6,80628.79,0.03,0.01366,4e-05,0.89631]
[1778627298702,32.6,80624.51,0.03,0.01348,4e-05,0.88618]
[1778627307765,32.6,80623.24,0.03,0.01343,4e-05,0.88319]
[1778627311793,32.6,80619.13,0.03,0.01319,4e-05,0.86871]
[1778627317835,32.6,80615.87,0.03,0.01306,4e-05,0.86117]
[1778627322874,32.6,80623.26,0.03,0.01336,4e-05,0.87833]
[1778627327909,32.6,80624.03,0.03,0.01339,4e-05,0.88013]
[1778627332944,32.6,80623.39,0.03,0.01337,4e-05,0.87863]
[1778627338986,32.6,80622.55,0.03,0.01333,4e-05,0.87667]
[1778627342007,32.6,80631.18,0.03,0.01369,4e-05,0.89702]
[1778627343014,32.6,80641.72,0.03,0.01414,4e-05,0.92238]
[1778627348098,32.6,80643.22,0.03,0.0142,4e-05,0.92604]
[1778627348124,32.6,80644.04,0.03,0.01424,4e-05,0.92804]
[1778627354097,32.6,80641.75,0.03,0.01414,4e-05,0.92245]
[1778627359126,32.6,80642.35,0.03,0.01416,4e-05,0.92391]
[1778627366175,32.6,80640.27,0.03,0.01407,4e-05,0.91886]
[1778627372216,32.6,80639.21,0.03,0.01395,4e-05,0.91125]
[1778627377778,32.6,80640.11,0.03,0.01399,4e-05,0.91342]
[1778627383296,32.6,80639.37,0.03,0.01396,4e-05,0.91164]
[1778627388331,32.6,80646.35,0.03,0.01426,4e-05,0.9286]
[1778627393366,32.6,80643.42,0.03,0.01413,4e-05,0.92145]
[1778627394754,32.6,80643.42,0.03,0.01413,4e-05,0.92145]
[1778627394830,32.6,80640.6,0.03,0.01401,4e-05,0.91461]
[1778627395318,32.6,80640.6,0.03,0.01401,4e-05,0.91461]
[1778627396051,32.6,80640.6,0.03,0.01401,4e-05,0.91461]
[1778627396129,32.6,80639.98,0.03,0.01399,4e-05,0.91311]
[1778627397847,32.6,80640.33,0.03,0.014,4e-05,0.91395]
[1778627397922,32.6,80640.02,0.03,0.01399,4e-05,0.91321]
[1778627398290,32.6,80640.02,0.03,0.01399,4e-05,0.91321]
[1778627398401,32.6,80640.52,0.03,0.01401,4e-05,0.91441]
[1778627399589,32.6,80640.52,0.03,0.01401,4e-05,0.91441]
[1778627400016,32.6,80640.52,0.03,0.01401,4e-05,0.91441]
[1778627400117,32.6,80642.35,0.03,0.01409,4e-05,0.91885]
[1778627406457,32.6,80643.99,0.03,0.01416,4e-05,0.92283]
[1778627411492,32.6,80645.61,0.03,0.01423,4e-05,0.92679]
[1778627418063,32.6,80646.96,0.03,0.01429,4e-05,0.93009]
[1778627423576,32.6,80646.75,0.03,0.01428,4e-05,0.92958]
[1778627431634,32.6,80648.57,0.03,0.01428,4e-05,0.92893]
[1778627436669,32.6,80651.43,0.03,0.01441,4e-05,0.93596]
[1778627441704,32.6,80652.06,0.03,0.01444,4e-05,0.93751]
[1778627448754,32.6,80652.97,0.03,0.01448,4e-05,0.93976]
[1778627457815,32.6,80652.83,0.03,0.01447,4e-05,0.93941]
[1778627462851,32.6,80654.24,0.03,0.01453,4e-05,0.9429]
[1778627467886,32.6,80664.05,0.03,0.01497,5e-05,0.96747]
[1778627472683,32.6,80669.38,0.03,0.01521,5e-05,0.98103]
[1778627472925,32.6,80668.86,0.03,0.01519,5e-05,0.9797]
[1778627477956,32.6,80670.19,0.03,0.01525,5e-05,0.9831]
[1778627485009,32.6,80670.34,0.03,0.01526,5e-05,0.98348]
[1778627490044,32.6,80672.35,0.03,0.01535,5e-05,0.98864]
[1778627496087,32.6,80672.56,0.03,0.01528,5e-05,0.98387]
[1778627503139,32.6,80671.73,0.03,0.01524,5e-05,0.98174]
[1778627509181,32.6,80671.46,0.03,0.01523,5e-05,0.98105]
[1778627514215,32.6,80671.7,0.03,0.01524,5e-05,0.98166]
[1778627519250,32.6,80671.55,0.03,0.01523,5e-05,0.98128]
[1778627525294,32.6,80671.54,0.03,0.01523,5e-05,0.98125]
[1778627530328,32.6,80671.43,0.03,0.01523,5e-05,0.98097]
[1778627535363,32.6,80671.65,0.03,0.01524,5e-05,0.98154]
[1778627541405,32.6,80671.83,0.03,0.01525,5e-05,0.982]
[1778627546439,32.6,80671.65,0.03,0.01524,5e-05,0.98154]
[1778627555503,32.6,80672.77,0.03,0.01521,5e-05,0.9791]
[1778627560537,32.6,80673.19,0.03,0.01523,5e-05,0.98017]
[1778627562458,32.6,80673.32,0.03,0.01524,5e-05,0.98051]
[1778627562552,32.6,80673.11,0.03,0.01523,5e-05,0.97997]
[1778627564264,32.6,80673.11,0.03,0.01523,5e-05,0.97997]
[1778627564359,32.6,80683.98,0.03,0.01573,5e-05,1.00809]
[1778627565574,32.6,80693.23,0.03,0.01618,5e-05,1.03252]
[1778627570609,32.6,80695.84,0.03,0.01631,5e-05,1.0395]
[1778627572931,32.6,80695.88,0.03,0.01631,5e-05,1.0396]
[1778627572945,32.6,80696.06,0.03,0.01632,5e-05,1.04009]
[1778627579232,32.6,80695.87,0.03,0.01631,5e-05,1.03958]
[1778627579919,32.6,80695.87,0.03,0.01631,5e-05,1.03958]
[1778627579993,32.6,80697.12,0.03,0.01637,5e-05,1.04293]
[1778627585715,32.6,80696.54,0.03,0.01634,5e-05,1.04137]
[1778627591758,32.6,80696.96,0.03,0.01636,5e-05,1.0425]
[1778627596792,32.6,80692.96,0.03,0.01617,5e-05,1.0318]
[1778627601827,32.6,80687.64,0.03,0.01591,5e-05,1.01771]
[1778627606863,32.6,80684.91,0.03,0.01578,5e-05,1.01053]
[1778627607870,32.6,80677.9,0.03,0.01545,5e-05,0.99229]
[1778627610895,32.6,80670.85,0.03,0.01512,5e-05,0.9742]
[1778627612910,32.6,80647.3,0.03,0.014,4e-05,0.91058]
[1778627613916,32.6,80638.99,0.03,0.01365,4e-05,0.89067]
[1778627615933,32.6,80630.74,0.03,0.01331,4e-05,0.87125]
[1778627616939,32.6,80619.79,0.03,0.01286,4e-05,0.84599]
[1778627619966,32.6,80613.49,0.03,0.01261,4e-05,0.83172]
[1778627624996,32.6,80609.53,0.03,0.01246,4e-05,0.82286]
[1778627630032,32.6,80606.74,0.03,0.01235,4e-05,0.81665]
[1778627635067,32.6,80606.1,0.03,0.01233,4e-05,0.81523]
[1778627640106,32.6,80604.98,0.03,0.01228,4e-05,0.81276]
[1778627643057,32.6,80604.98,0.03,0.01228,4e-05,0.81276]
[1778627643157,32.6,80604.21,0.03,0.01225,4e-05,0.81106]
[1778627644081,32.6,80604.21,0.03,0.01225,4e-05,0.81106]
[1778627644106,32.6,80603.92,0.03,0.01224,4e-05,0.81042]
[1778627648159,32.6,80579.58,0.03,0.01134,4e-05,0.7582]
[1778627649166,32.6,80566.69,0.03,0.01089,3e-05,0.73166]
[1778627652195,32.6,80576.3,0.03,0.01123,4e-05,0.75138]
[1778627657223,32.6,80575.74,0.03,0.01121,4e-05,0.75021]
[1778627663264,32.6,80576.58,0.03,0.01124,4e-05,0.75196]
[1778627668300,32.6,80576.63,0.03,0.01124,4e-05,0.75206]
[1778627674342,32.6,80575.67,0.03,0.01114,4e-05,0.74563]
[1778627679377,32.6,80574.75,0.03,0.01111,4e-05,0.74373]
[1778627684412,32.6,80574.63,0.03,0.0111,4e-05,0.74349]
[1778627687433,32.6,80584.0,0.03,0.01144,4e-05,0.76297]
[1778627694490,32.6,80583.52,0.03,0.01142,4e-05,0.76196]
[1778627697510,32.6,80590.96,0.03,0.01169,4e-05,0.7777]
[1778627702543,32.6,80594.75,0.03,0.01183,4e-05,0.78582]
[1778627705564,32.6,80584.94,0.03,0.01147,4e-05,0.76494]
[1778627710599,32.6,80587.49,0.03,0.01156,4e-05,0.77032]
[1778627715634,32.6,80586.9,0.03,0.01154,4e-05,0.76908]
[1778627718662,32.6,80594.48,0.03,0.01182,4e-05,0.78524]
[1778627720228,32.6,80602.02,0.03,0.0121,4e-05,0.80158]
[1778627728890,32.6,80602.95,0.03,0.01214,4e-05,0.80361]
[1778627731756,32.6,80593.99,0.03,0.01174,4e-05,0.7796]
[1778627736791,32.6,80594.17,0.03,0.01174,4e-05,0.77998]
[1778627741826,32.6,80594.99,0.03,0.01177,4e-05,0.78174]
[1778627746861,32.6,80597.58,0.03,0.01187,4e-05,0.78731]
[1778627751896,32.6,80599.65,0.03,0.01195,4e-05,0.79178]
[1778627756936,32.6,80603.7,0.03,0.0121,4e-05,0.80059]
[1778627757034,32.6,80594.47,0.03,0.01175,4e-05,0.78062]
[1778627763980,32.6,80596.92,0.03,0.01184,4e-05,0.78588]
[1778627769014,32.6,80600.82,0.03,0.01199,4e-05,0.79432]
[1778627774050,32.6,80601.5,0.03,0.01202,4e-05,0.79579]
[1778627779085,32.6,80597.75,0.03,0.01188,4e-05,0.78767]
[1778627783113,32.6,80595.55,0.03,0.01179,4e-05,0.78294]
[1778627785127,32.6,80595.33,0.03,0.01179,4e-05,0.78247]
[1778627790162,32.6,80593.94,0.03,0.01173,4e-05,0.77949]
[1778627795197,32.6,80597.95,0.03,0.01182,4e-05,0.7835]
[1778627801238,32.6,80599.59,0.03,0.01188,4e-05,0.78703]
[1778627806277,32.6,80604.17,0.03,0.01205,4e-05,0.79696]
[1778627811313,32.6,80602.52,0.03,0.01199,4e-05,0.79337]
[1778627816346,32.6,80602.87,0.03,0.012,4e-05,0.79413]
[1778627821382,32.6,80602.79,0.03,0.012,4e-05,0.79395]
[1778627826416,32.6,80602.97,0.03,0.012,4e-05,0.79434]
[1778627831454,32.6,80601.2,0.03,0.01194,4e-05,0.79051]
[1778627836487,32.6,80597.95,0.03,0.01182,4e-05,0.7835]
[1778627837243,32.6,80597.95,0.03,0.01182,4e-05,0.7835]
[1778627837495,32.6,80596.76,0.03,0.01177,4e-05,0.78094]
[1778627838113,32.6,80596.76,0.03,0.01177,4e-05,0.78094]
[1778627838501,32.6,80597.78,0.03,0.01181,4e-05,0.78313]
[1778627843536,32.6,80599.46,0.03,0.01187,4e-05,0.78675]
[1778627849578,32.6,80600.73,0.03,0.01192,4e-05,0.78949]
[1778627851594,32.6,80609.65,0.03,0.01219,4e-05,0.80427]
[1778627856628,32.6,80613.28,0.03,0.01233,4e-05,0.81227]
[1778627861662,32.6,80616.33,0.03,0.01245,4e-05,0.81905]
[1778627868710,32.6,80618.92,0.03,0.01255,4e-05,0.82483]
[1778627873746,32.6,80620.79,0.03,0.01262,4e-05,0.82903]
[1778627877774,32.6,80605.44,0.03,0.01203,4e-05,0.79506]
[1778627882809,32.6,80604.33,0.03,0.01199,4e-05,0.79265]
[1778627887844,32.6,80601.56,0.03,0.01188,4e-05,0.78666]
[1778627893887,32.6,80602.04,0.03,0.0119,4e-05,0.78769]
[1778627898923,32.6,80603.95,0.03,0.01197,4e-05,0.79183]
[1778627901517,32.6,80597.27,0.03,0.01172,4e-05,0.77744]
[1778627906978,32.6,80592.72,0.03,0.01156,4e-05,0.76777]
[1778627912020,32.6,80594.37,0.03,0.01155,4e-05,0.76671]
[1778627917052,32.6,80595.08,0.03,0.01158,4e-05,0.76821]
[1778627924103,32.6,80595.25,0.03,0.01158,4e-05,0.76857]
[1778627929141,32.6,80594.52,0.03,0.01156,4e-05,0.76703]
[1778627934175,32.6,80591.78,0.03,0.01146,4e-05,0.76125]
[1778627940217,32.6,80595.31,0.03,0.01158,4e-05,0.7687]
[1778627945253,32.6,80594.99,0.03,0.01157,4e-05,0.76802]
[1778627950288,32.6,80594.73,0.03,0.01156,4e-05,0.76747]
[1778627955324,32.6,80594.94,0.03,0.01157,4e-05,0.76792]
[1778627960358,32.6,80595.0,0.03,0.01157,4e-05,0.76804]
[1778627962799,32.6,80600.36,0.03,0.01177,4e-05,0.77946]
[1778627963379,32.6,80600.26,0.03,0.01177,4e-05,0.77925]
[1778627968414,32.6,80599.2,0.03,0.01173,4e-05,0.77698]
[1778627969249,32.6,80599.2,0.03,0.01173,4e-05,0.77698]
[1778627969269,32.6,80598.74,0.03,0.01171,4e-05,0.776]
[1778627974456,32.6,80598.29,0.03,0.01163,4e-05,0.77046]
[1778627979491,32.6,80599.29,0.03,0.01166,4e-05,0.77259]
[1778627985536,32.6,80599.1,0.03,0.01166,4e-05,0.77218]
[1778627989563,32.6,80612.44,0.03,0.01216,4e-05,0.801]
[1778627994598,32.6,80615.86,0.03,0.01229,4e-05,0.80853]
[1778628001648,32.6,80616.46,0.03,0.01231,4e-05,0.80986]
[1778628006683,32.6,80615.44,0.03,0.01227,4e-05,0.8076]
[1778628011718,32.6,80613.78,0.03,0.01221,4e-05,0.80395]
[1778628016752,32.6,80614.59,0.03,0.01224,4e-05,0.80573]
[1778628021788,32.6,80613.53,0.03,0.0122,4e-05,0.8034]
[1778628026823,32.6,80613.65,0.03,0.0122,4e-05,0.80366]
[1778628031859,32.6,80605.91,0.03,0.01184,4e-05,0.78216]
[1778628036894,32.6,80604.01,0.03,0.01177,4e-05,0.77808]
[1778628041890,32.6,80608.03,0.03,0.01192,4e-05,0.78673]
[1778628042502,32.6,80607.78,0.03,0.01191,4e-05,0.78619]
[1778628047971,32.6,80606.51,0.03,0.01187,4e-05,0.78345]
[1778628053006,32.6,80608.26,0.03,0.01193,4e-05,0.78723]
[1778628061062,32.6,80608.19,0.03,0.01193,4e-05,0.78708]
[1778628066098,32.6,80607.2,0.03,0.01189,4e-05,0.78494]
[1778628071132,32.6,80607.81,0.03,0.01191,4e-05,0.78626]
[1778628075160,32.6,80601.61,0.03,0.01168,4e-05,0.77295]
[1778628080196,32.6,80606.56,0.03,0.01187,4e-05,0.78356]
[1778628085230,32.6,80604.64,0.03,0.0118,4e-05,0.77943]
[1778628086489,32.6,80604.64,0.03,0.0118,4e-05,0.77943]
[1778628086575,32.6,80606.78,0.03,0.01188,4e-05,0.78403]
[1778628092854,32.6,80604.38,0.03,0.01172,4e-05,0.77426]
[1778628098344,32.6,80600.44,0.03,0.01157,4e-05,0.76588]
[1778628103374,32.6,80599.67,0.03,0.01155,4e-05,0.76425]
[1778628109416,32.6,80601.53,0.03,0.01161,4e-05,0.76819]
[1778628114451,32.6,80604.7,0.03,0.01173,4e-05,0.77494]
[1778628119489,32.6,80611.22,0.03,0.01197,4e-05,0.78899]
[1778628124530,32.6,80611.64,0.03,0.01199,4e-05,0.7899]
[1778628126539,32.6,80621.18,0.03,0.01236,4e-05,0.81083]
[1778628127546,32.6,80630.09,0.03,0.01271,4e-05,0.83078]
[1778628133592,32.6,80629.89,0.03,0.0127,4e-05,0.83033]
[1778628138622,32.6,80630.21,0.03,0.01271,4e-05,0.83105]
[1778628150710,32.6,80630.69,0.03,0.01273,4e-05,0.83213]
[1778628159771,32.6,80629.97,0.03,0.01263,4e-05,0.82569]
[1778628164825,32.6,80630.11,0.03,0.01264,4e-05,0.826]
[1778628171860,32.6,80629.69,0.03,0.01262,4e-05,0.82506]
[1778628177781,32.6,80629.12,0.03,0.0126,4e-05,0.82377]
[1778628182937,32.6,80628.78,0.03,0.01258,4e-05,0.82301]
[1778628187972,32.6,80628.83,0.03,0.01259,4e-05,0.82312]
[1778628193007,32.6,80629.1,0.03,0.0126,4e-05,0.82373]
[1778628196028,32.6,80613.69,0.03,0.012,4e-05,0.78968]
[1778628197035,32.6,80605.58,0.03,0.0117,4e-05,0.77222]
[1778628202070,32.6,80601.43,0.03,0.01154,4e-05,0.76341]
[1778628212140,32.6,80602.86,0.03,0.01153,4e-05,0.76186]
[1778628217175,32.6,80605.59,0.03,0.01163,4e-05,0.76765]
[1778628222210,32.6,80604.21,0.03,0.01158,4e-05,0.76472]
[1778628227245,32.6,80607.54,0.03,0.0117,4e-05,0.7718]
[1778628229258,32.6,80614.21,0.03,0.01195,4e-05,0.78614]
[1778628234293,32.6,80615.66,0.03,0.01201,4e-05,0.78929]
[1778628240336,32.6,80614.02,0.03,0.01194,4e-05,0.78573]
[1778628246378,32.6,80614.04,0.03,0.01194,4e-05,0.78577]
[1778628251414,32.6,80611.6,0.03,0.01185,4e-05,0.7805]
[1778628254066,32.6,80611.6,0.03,0.01185,4e-05,0.7805]
[1778628254433,32.6,80612.08,0.03,0.01187,4e-05,0.78154]
[1778628255233,32.6,80612.08,0.03,0.01187,4e-05,0.78154]
[1778628255442,32.6,80612.13,0.03,0.01187,4e-05,0.78165]
[1778628262491,32.6,80612.19,0.03,0.01188,4e-05,0.78177]
[1778628267526,32.6,80611.97,0.03,0.01187,4e-05,0.7813]
[1778628272561,32.6,80611.63,0.03,0.01179,4e-05,0.77593]
[1778628277597,32.6,80609.01,0.03,0.01169,4e-05,0.77033]
[1778628282634,32.6,80608.46,0.03,0.01167,4e-05,0.76915]
[1778628285655,32.6,80618.07,0.03,0.01203,4e-05,0.78984]
[1778628286662,32.6,80627.94,0.03,0.01241,4e-05,0.81156]
[1778628291697,32.6,80629.47,0.03,0.01247,4e-05,0.81496]
[1778628297738,32.6,80630.65,0.03,0.01252,4e-05,0.8176]
[1778628302776,32.6,80632.89,0.03,0.0126,4e-05,0.82262]
[1778628309825,32.6,80634.59,0.03,0.01267,4e-05,0.82645]
[1778628322044,32.6,80634.82,0.03,0.01268,4e-05,0.82697]
[1778628328963,32.6,80634.9,0.03,0.01268,4e-05,0.82715]
[1778628333998,32.6,80634.9,0.03,0.01261,4e-05,0.82232]
[1778628339059,32.6,80634.71,0.03,0.01261,4e-05,0.82189]
[1778628344625,32.6,80635.49,0.03,0.01264,4e-05,0.82365]
[1778628350115,32.6,80641.46,0.03,0.01288,4e-05,0.83718]
[1778628355151,32.6,80636.46,0.03,0.01267,4e-05,0.82584]
[1778628360185,32.6,80640.45,0.03,0.01283,4e-05,0.83488]
[1778628366227,32.6,80640.12,0.03,0.01282,4e-05,0.83413]
[1778628371265,32.6,80640.58,0.03,0.01284,4e-05,0.83517]
[1778628377306,32.6,80640.64,0.03,0.01284,4e-05,0.83531]
[1778628379318,32.6,80648.84,0.03,0.01318,4e-05,0.85415]
[1778628381332,32.6,80657.85,0.03,0.01355,4e-05,0.87524]
[1778628389388,32.6,80655.8,0.03,0.01347,4e-05,0.8704]
[1778628394976,32.6,80658.16,0.03,0.01349,4e-05,0.87094]
[1778628400466,32.6,80658.06,0.03,0.01349,4e-05,0.87071]
[1778628405048,32.6,80650.61,0.03,0.01318,4e-05,0.8533]
[1778628410535,32.6,80648.02,0.03,0.01307,4e-05,0.84732]
[1778628415570,32.6,80647.77,0.03,0.01306,4e-05,0.84674]
[1778628420605,32.6,80649.03,0.03,0.01311,4e-05,0.84965]
[1778628425640,32.6,80653.25,0.03,0.01328,4e-05,0.85944]
[1778628430675,32.6,80653.82,0.03,0.01331,4e-05,0.86077]
[1778628436717,32.6,80653.9,0.03,0.01331,4e-05,0.86095]
[1778628441752,32.6,80654.41,0.03,0.01333,4e-05,0.86215]
[1778628446787,32.6,80652.77,0.03,0.01327,4e-05,0.85832]
[1778628452829,32.6,80653.6,0.03,0.01323,4e-05,0.85528]
[1778628457864,32.6,80653.65,0.03,0.01323,4e-05,0.8554]
[1778628463906,32.6,80654.68,0.03,0.01327,4e-05,0.85779]
[1778628468941,32.6,80655.93,0.03,0.01332,4e-05,0.86071]
[1778628474983,32.6,80655.68,0.03,0.01331,4e-05,0.86013]
[1778628482032,32.6,80655.73,0.03,0.01331,4e-05,0.86024]
[1778628487067,32.6,80659.61,0.03,0.01348,4e-05,0.86934]
[1778628493108,32.6,80660.19,0.03,0.0135,4e-05,0.8707]
[1778628498145,32.6,80661.16,0.03,0.01354,4e-05,0.87299]
[1778628503179,32.6,80662.15,0.03,0.01358,4e-05,0.87533]
[1778628508214,32.6,80661.18,0.03,0.01354,4e-05,0.87304]
[1778628513249,32.6,80661.2,0.03,0.01347,4e-05,0.86806]
[1778628518289,32.6,80660.76,0.03,0.01345,4e-05,0.86702]
[1778628525337,32.6,80659.91,0.03,0.01341,4e-05,0.86502]
[1778628530372,32.6,80659.32,0.03,0.01339,4e-05,0.86364]
[1778628535967,32.6,80658.91,0.03,0.01337,4e-05,0.86268]
[1778628541449,32.6,80658.66,0.03,0.01336,4e-05,0.8621]
[1778628546484,32.6,80654.9,0.03,0.01321,4e-05,0.85333]
[1778628551519,32.6,80651.19,0.03,0.01305,4e-05,0.84475]
[1778628556553,32.6,80656.53,0.03,0.01327,4e-05,0.85712]
[1778628561590,32.6,80652.29,0.03,0.0131,4e-05,0.84729]
[1778628566624,32.6,80651.83,0.03,0.01308,4e-05,0.84623]
[1778628571659,32.6,80650.97,0.03,0.01297,4e-05,0.83932]
[1778628576694,32.6,80652.52,0.03,0.01303,4e-05,0.84288]
[1778628581729,32.6,80651.04,0.03,0.01297,4e-05,0.83948]
[1778628586764,32.6,80648.73,0.03,0.01288,4e-05,0.83419]
[1778628591799,32.6,80647.07,0.03,0.01281,4e-05,0.83041]
[1778628596834,32.6,80652.14,0.03,0.01302,4e-05,0.842]
[1778628601871,32.6,80651.84,0.03,0.01301,4e-05,0.84131]
[1778628606906,32.6,80650.82,0.03,0.01296,4e-05,0.83897]
[1778628611942,32.6,80649.67,0.03,0.01292,4e-05,0.83634]
[1778628616977,32.6,80648.9,0.03,0.01289,4e-05,0.83458]
[1778628622012,32.6,80649.21,0.03,0.0129,4e-05,0.83529]
[1778628627049,32.6,80647.49,0.03,0.01283,4e-05,0.83137]
[1778628632082,32.6,80646.39,0.03,0.01271,4e-05,0.82399]
[1778628637117,32.6,80646.35,0.03,0.01271,4e-05,0.8239]
[1778628642152,32.6,80645.94,0.03,0.01269,4e-05,0.82298]
[1778628647188,32.6,80647.06,0.03,0.01274,4e-05,0.82551]
[1778628652223,32.6,80646.24,0.03,0.01271,4e-05,0.82365]
[1778628658308,32.6,80646.25,0.03,0.01271,4e-05,0.82368]
[1778628663345,32.6,80651.08,0.03,0.0129,4e-05,0.83465]
[1778628668379,32.6,80651.19,0.03,0.01291,4e-05,0.8349]
[1778628673414,32.6,80647.52,0.03,0.01276,4e-05,0.82655]
[1778628678449,32.6,80647.22,0.03,0.01275,4e-05,0.82587]
[1778628682477,32.6,80653.02,0.03,0.01298,4e-05,0.83909]
[1778628687511,32.6,80650.85,0.03,0.01289,4e-05,0.83413]
[1778628691539,32.6,80645.25,0.03,0.01259,4e-05,0.81656]
[1778628697582,32.6,80648.78,0.03,0.01274,4e-05,0.82452]
[1778628702617,32.6,80648.88,0.03,0.01274,4e-05,0.82475]
[1778628707652,32.6,80649.2,0.03,0.01275,4e-05,0.82548]
[1778628717230,32.6,80648.53,0.03,0.01273,4e-05,0.82396]
[1778628723763,32.6,80647.03,0.03,0.01267,4e-05,0.82057]
[1778628728802,32.6,80645.44,0.03,0.0126,4e-05,0.81699]
[1778628735848,32.6,80645.36,0.03,0.0126,4e-05,0.81681]
[1778628741890,32.6,80644.24,0.03,0.01255,4e-05,0.8143]
[1778628744911,32.6,80636.26,0.03,0.01224,4e-05,0.79657]
[1778628745918,32.6,80628.66,0.03,0.01195,4e-05,0.77997]
[1778628749947,32.6,80620.6,0.03,0.01164,4e-05,0.76267]
[1778628754981,32.6,80621.76,0.03,0.01162,4e-05,0.7605]
[1778628760019,32.6,80621.96,0.03,0.01163,4e-05,0.76093]
[1778628764046,32.6,80615.24,0.03,0.01138,4e-05,0.74676]
[1778628769081,32.6,80613.29,0.03,0.01131,4e-05,0.74268]
[1778628774116,32.6,80613.29,0.03,0.01131,4e-05,0.74268]
[1778628779151,32.6,80613.39,0.03,0.01131,4e-05,0.74289]
[1778628784186,32.6,80617.36,0.03,0.01146,4e-05,0.7512]
[1778628789221,32.6,80616.71,0.03,0.01143,4e-05,0.74984]
[1778628794257,32.6,80614.14,0.03,0.01134,4e-05,0.74446]
[1778628796270,32.6,80607.15,0.03,0.01109,4e-05,0.72998]
[1778628801305,32.6,80606.73,0.03,0.01107,4e-05,0.72912]
[1778628806342,32.6,80607.05,0.03,0.01108,4e-05,0.72977]
[1778628811376,32.6,80607.4,0.03,0.01103,4e-05,0.72599]
[1778628816410,32.6,80607.89,0.03,0.01105,4e-05,0.727]
[1778628822452,32.6,80607.36,0.03,0.01103,4e-05,0.72591]
[1778628827487,32.6,80608.09,0.03,0.01105,4e-05,0.72741]
[1778628831515,32.6,80601.14,0.03,0.01081,3e-05,0.71327]
[1778628836550,32.6,80599.41,0.03,0.01075,3e-05,0.70978]
[1778628841586,32.6,80595.18,0.03,0.0106,3e-05,0.70132]
[1778628845622,32.6,80585.65,0.03,0.01028,3e-05,0.68255]
[1778628850657,32.6,80584.42,0.03,0.01024,3e-05,0.68016]
[1778628855694,32.6,80582.58,0.03,0.01018,3e-05,0.67659]
[1778628860727,32.6,80579.82,0.03,0.01008,3e-05,0.67127]
[1778628865062,32.6,80574.46,0.03,0.00991,3e-05,0.66103]
[1778628865762,32.6,80570.79,0.03,0.00979,3e-05,0.6541]
[1778628866261,32.6,80570.79,0.03,0.00979,3e-05,0.6541]
[1778628866769,32.6,80569.89,0.03,0.00976,3e-05,0.65241]
[1778628871808,32.6,80566.9,0.03,0.00961,3e-05,0.64267]
[1778628876839,32.6,80566.46,0.03,0.00959,3e-05,0.64185]
[1778628881875,32.6,80565.84,0.03,0.00957,3e-05,0.6407]
[1778628883888,32.6,80559.5,0.03,0.00938,3e-05,0.62905]
[1778628888456,32.6,80549.93,0.03,0.00908,3e-05,0.61179]
[1778628893958,32.6,80544.92,0.03,0.00893,3e-05,0.60291]
[1778628898993,32.6,80543.14,0.03,0.00888,3e-05,0.59978]
[1778628904029,32.6,80542.62,0.03,0.00887,3e-05,0.59887]
[1778628909062,32.6,80547.97,0.03,0.00902,3e-05,0.6083]
[1778628914098,32.6,80551.48,0.03,0.00913,3e-05,0.61456]
[1778628919133,32.6,80549.93,0.03,0.00908,3e-05,0.61179]
[1778628924169,32.6,80548.06,0.03,0.00903,3e-05,0.60846]
[1778628929203,32.6,80546.1,0.03,0.00897,3e-05,0.60499]
[1778628934239,32.6,80544.73,0.03,0.00887,3e-05,0.59862]
[1778628939274,32.6,80541.18,0.03,0.00877,3e-05,0.59243]
[1778628944309,32.6,80538.04,0.03,0.00868,3e-05,0.58699]
[1778628948882,32.6,80528.72,0.03,0.00841,3e-05,0.57109]
[1778628951358,32.6,80522.13,0.03,0.00823,3e-05,0.56007]
[1778628956393,32.6,80526.99,0.03,0.00836,3e-05,0.56818]
[1778628961434,32.6,80527.48,0.03,0.00837,3e-05,0.569]
[1778628964453,32.6,80537.05,0.03,0.00865,3e-05,0.58528]
[1778628969488,32.6,80532.57,0.03,0.00852,3e-05,0.57762]
[1778628974526,32.6,80526.3,0.03,0.00834,3e-05,0.56702]
[1778628979562,32.6,80525.76,0.03,0.00833,3e-05,0.56612]
[1778628984597,32.6,80526.5,0.03,0.00835,3e-05,0.56736]
[1778628990640,32.6,80525.68,0.03,0.00832,3e-05,0.56598]
[1778628992655,32.6,80517.86,0.03,0.00806,3e-05,0.54929]
[1778628994668,32.6,80511.19,0.03,0.00788,3e-05,0.53847]
[1778628999703,32.6,80509.62,0.03,0.00783,3e-05,0.53596]
[1778629004738,32.6,80510.31,0.03,0.00785,3e-05,0.53706]
[1778629008766,32.6,80503.96,0.03,0.00769,3e-05,0.52695]
[1778629013803,32.6,80503.93,0.03,0.00768,3e-05,0.5269]
[1778629015815,32.6,80496.43,0.03,0.00749,3e-05,0.51517]
[1778629021858,32.6,80493.13,0.03,0.00741,3e-05,0.51007]
[1778629026896,32.6,80494.95,0.03,0.00745,3e-05,0.51288]
[1778629030921,32.6,80505.59,0.03,0.00773,3e-05,0.52953]
[1778629035956,32.6,80501.84,0.03,0.00763,3e-05,0.52361]
[1778629040991,32.6,80496.39,0.03,0.00749,3e-05,0.51511]
[1778629047035,32.6,80496.15,0.03,0.00748,3e-05,0.51473]
[1778629052072,32.6,80496.45,0.03,0.00744,3e-05,0.51165]
[1778629057107,32.6,80495.83,0.03,0.00743,3e-05,0.51069]
[1778629062142,32.6,80494.93,0.03,0.0074,3e-05,0.50931]
[1778629068184,32.6,80494.77,0.03,0.0074,3e-05,0.50906]
[1778629072212,32.6,80488.37,0.03,0.00724,2e-05,0.49931]
[1778629076239,32.6,80502.41,0.03,0.00759,3e-05,0.52091]
[1778629077247,32.6,80509.64,0.03,0.00778,3e-05,0.53234]
[1778629082282,32.6,80507.74,0.03,0.00773,3e-05,0.52931]
[1778629087317,32.6,80504.26,0.03,0.00764,3e-05,0.52382]
[1778629089871,32.6,80495.82,0.03,0.00743,3e-05,0.51068]
[1778629095375,32.6,80482.5,0.03,0.0071,2e-05,0.4905]
[1778629096386,32.6,80474.83,0.03,0.00691,2e-05,0.47919]
[1778629099944,32.6,80482.12,0.03,0.00709,2e-05,0.48993]
[1778629105445,32.6,80479.89,0.03,0.00703,2e-05,0.48663]
[1778629110478,32.6,80479.17,0.03,0.00701,2e-05,0.48556]
[1778629115516,32.6,80486.3,0.03,0.00714,2e-05,0.49273]
[1778629120547,32.6,80486.8,0.03,0.00715,2e-05,0.49348]
[1778629125583,32.6,80485.85,0.03,0.00713,2e-05,0.49205]
[1778629131625,32.6,80484.98,0.03,0.00711,2e-05,0.49075]
[1778629136661,32.6,80483.44,0.03,0.00707,2e-05,0.48846]
[1778629141697,32.6,80481.82,0.03,0.00703,2e-05,0.48606]
[1778629144717,32.6,80488.42,0.03,0.00719,2e-05,0.49591]
[1778629149751,32.6,80486.56,0.03,0.00715,2e-05,0.49312]
[1778629154787,32.6,80487.31,0.03,0.00716,2e-05,0.49424]
[1778629156812,32.6,80499.23,0.03,0.00746,3e-05,0.51239]
[1778629161836,32.6,80500.49,0.03,0.00749,3e-05,0.51434]
[1778629166872,32.6,80502.85,0.03,0.00755,3e-05,0.51801]
[1778629171907,32.6,80509.65,0.03,0.00768,3e-05,0.52508]
[1778629176942,32.6,80511.93,0.03,0.00774,3e-05,0.52869]
[1778629181977,32.6,80517.19,0.03,0.00788,3e-05,0.5371]
[1778629187012,32.6,80518.61,0.03,0.00792,3e-05,0.53939]
[1778629191041,32.6,80530.06,0.03,0.00823,3e-05,0.55813]
[1778629196077,32.6,80534.02,0.03,0.00834,3e-05,0.56474]
[1778629200106,32.6,80540.49,0.03,0.00852,3e-05,0.57567]
[1778629205142,32.6,80538.25,0.03,0.00846,3e-05,0.57187]
[1778629210718,32.6,80538.12,0.03,0.00846,3e-05,0.57165]
[1778629220789,32.6,80537.97,0.03,0.00845,3e-05,0.57139]
[1778629226291,32.6,80537.97,0.03,0.00845,3e-05,0.57139]
[1778629231327,32.6,80540.07,0.03,0.00846,3e-05,0.5711]
[1778629236362,32.6,80542.6,0.03,0.00853,3e-05,0.5754]
[1778629241397,32.6,80543.34,0.03,0.00855,3e-05,0.57666]
[1778629250999,32.6,80543.96,0.03,0.00857,3e-05,0.57772]
[1778629261069,32.6,80543.83,0.03,0.00856,3e-05,0.5775]
[1778629271139,32.6,80543.76,0.03,0.00856,3e-05,0.57738]
[1778629276643,32.6,80544.47,0.03,0.00858,3e-05,0.57859]
[1778629281678,32.6,80545.25,0.03,0.0086,3e-05,0.57993]
[1778629286713,32.6,80544.88,0.03,0.00859,3e-05,0.57929]
[1778629289734,32.6,80538.77,0.03,0.00842,3e-05,0.5689]
[1778629291279,32.6,80529.43,0.03,0.0081,3e-05,0.54956]
[1778629294772,32.6,80523.4,0.03,0.00794,3e-05,0.53973]
[1778629299807,32.6,80521.88,0.03,0.0079,3e-05,0.53727]
[1778629304842,32.6,80523.17,0.03,0.00793,3e-05,0.53936]
[1778629309877,32.6,80521.97,0.03,0.0079,3e-05,0.53742]
[1778629314915,32.6,80520.08,0.03,0.00785,3e-05,0.53438]
[1778629319949,32.6,80518.69,0.03,0.00781,3e-05,0.53215]
[1778629324987,32.6,80520.55,0.03,0.00786,3e-05,0.53513]
[1778629330026,32.6,80520.93,0.03,0.00787,3e-05,0.53574]
[1778629337069,32.6,80521.49,0.03,0.00789,3e-05,0.53665]
[1778629342103,32.6,80521.65,0.03,0.00789,3e-05,0.5369]
[1778629348146,32.6,80521.99,0.03,0.0079,3e-05,0.53745]
[1778629353181,32.6,80522.45,0.03,0.00786,3e-05,0.5345]
[1778629358216,32.6,80522.35,0.03,0.00786,3e-05,0.53434]
[1778629364258,32.6,80521.93,0.03,0.00785,3e-05,0.53367]
[1778629369293,32.6,80521.64,0.03,0.00784,3e-05,0.5332]
[1778629374328,32.6,80520.61,0.03,0.00781,3e-05,0.53155]
[1778629379364,32.6,80517.72,0.03,0.00774,3e-05,0.52695]
[1778629382385,32.6,80510.31,0.03,0.00754,3e-05,0.5153]
[1778629387420,32.6,80504.76,0.03,0.0074,3e-05,0.50671]
[1778629392456,32.6,80508.52,0.03,0.0075,3e-05,0.51251]
[1778629397491,32.6,80510.23,0.03,0.00754,3e-05,0.51517]
[1778629402539,32.6,80509.08,0.03,0.00751,3e-05,0.51338]
[1778629407574,32.6,80507.74,0.03,0.00748,3e-05,0.5113]
[1778629412609,32.6,80507.95,0.03,0.00743,3e-05,0.50806]
[1778629419658,32.6,80507.51,0.03,0.00742,3e-05,0.50738]
[1778629424693,32.6,80507.49,0.03,0.00742,3e-05,0.50735]
[1778629429728,32.6,80507.4,0.03,0.00742,3e-05,0.50721]
[1778629434763,32.6,80505.87,0.03,0.00738,3e-05,0.50486]
[1778629439798,32.6,80505.79,0.03,0.00738,3e-05,0.50474]
[1778629445843,32.6,80505.35,0.03,0.00737,3e-05,0.50407]
[1778629452402,32.6,80505.22,0.03,0.00736,3e-05,0.50387]
[1778629457931,32.6,80504.86,0.03,0.00735,3e-05,0.50332]
[1778629462972,32.6,80506.52,0.03,0.0074,3e-05,0.50586]
[1778629470021,32.6,80508.71,0.03,0.00745,3e-05,0.50923]
[1778629475055,32.6,80509.03,0.03,0.00741,3e-05,0.50616]
[1778629476073,32.6,80509.03,0.03,0.00741,3e-05,0.50616]
[1778629476153,32.6,80508.92,0.03,0.00741,3e-05,0.50599]
[1778629477280,32.6,80508.92,0.03,0.00741,3e-05,0.50599]
[1778629477342,32.6,80497.37,0.03,0.00712,2e-05,0.48849]
[1778629479085,32.6,80487.67,0.03,0.00688,2e-05,0.47419]
[1778629484121,32.6,80487.96,0.03,0.00689,2e-05,0.47461]
[1778629491171,32.6,80487.57,0.03,0.00688,2e-05,0.47404]
[1778629493184,32.6,80495.0,0.03,0.00706,2e-05,0.48497]
[1778629498219,32.6,80494.08,0.03,0.00704,2e-05,0.4836]
[1778629503254,32.6,80497.91,0.03,0.00713,2e-05,0.4893]
[1778629505268,32.6,80488.68,0.03,0.00691,2e-05,0.47566]
[1778629510302,32.6,80482.88,0.03,0.00677,2e-05,0.46726]
[1778629515339,32.6,80485.92,0.03,0.00684,2e-05,0.47165]
[1778629520372,32.6,80485.98,0.03,0.00684,2e-05,0.47173]
[1778629525411,32.6,80488.35,0.03,0.0069,2e-05,0.47518]
[1778629530446,32.6,80500.14,0.03,0.00719,2e-05,0.49264]
[1778629535482,32.6,80507.36,0.03,0.00732,3e-05,0.50006]
[1778629540517,32.6,80512.43,0.03,0.00744,3e-05,0.50783]
[1778629545551,32.6,80516.56,0.03,0.00755,3e-05,0.51424]
[1778629550586,32.6,80513.59,0.03,0.00747,3e-05,0.50962]
[1778629555621,32.6,80510.23,0.03,0.00739,3e-05,0.50445]
[1778629560657,32.6,80511.0,0.03,0.00741,3e-05,0.50563]
[1778629565692,32.6,80511.03,0.03,0.00741,3e-05,0.50568]
[1778629570727,32.6,80506.22,0.03,0.00729,3e-05,0.49832]
[1778629575761,32.6,80504.35,0.03,0.00724,2e-05,0.49549]
[1778629578783,32.6,80498.2,0.03,0.00709,2e-05,0.48626]
[1778629583832,32.6,80493.16,0.03,0.00697,2e-05,0.47881]
[1778629585834,32.6,80480.79,0.03,0.00667,2e-05,0.46092]
[1778629591881,32.6,80480.13,0.03,0.00661,2e-05,0.45665]
[1778629594903,32.6,80487.31,0.03,0.00678,2e-05,0.4669]
[1778629600945,32.6,80486.44,0.03,0.00676,2e-05,0.46565]
[1778629603461,32.6,80478.85,0.03,0.00658,2e-05,0.45485]
[1778629606987,32.6,80472.66,0.03,0.00644,2e-05,0.44619]
[1778629612022,32.6,80469.78,0.03,0.00638,2e-05,0.44222]
[1778629617058,32.6,80468.37,0.03,0.00634,2e-05,0.44028]
[1778629620081,32.6,80458.21,0.03,0.00612,2e-05,0.42653]
[1778629625115,32.6,80452.22,0.03,0.00599,2e-05,0.41859]
[1778629630150,32.6,80452.33,0.03,0.006,2e-05,0.41874]
[1778629635185,32.6,80446.69,0.03,0.00588,2e-05,0.41138]
[1778629640220,32.6,80448.45,0.03,0.00592,2e-05,0.41366]
[1778629643242,32.6,80442.31,0.03,0.00579,2e-05,0.40573]
[1778629648277,32.6,80438.15,0.03,0.0057,2e-05,0.40044]
[1778629651274,32.6,80437.85,0.03,0.0057,2e-05,0.40006]
[1778629651302,32.6,80438.62,0.03,0.00567,2e-05,0.39802]
[1778629652519,32.6,80438.62,0.03,0.00567,2e-05,0.39802]
[1778629652616,32.6,80437.99,0.03,0.00566,2e-05,0.39722]
[1778629655326,32.6,80447.21,0.03,0.00585,2e-05,0.40898]
[1778629656332,32.6,80454.15,0.03,0.00599,2e-05,0.41801]
[1778629658347,32.6,80461.32,0.03,0.00615,2e-05,0.42752]
[1778629663383,32.6,80459.56,0.03,0.00611,2e-05,0.42517]
[1778629665396,32.6,80453.68,0.03,0.00598,2e-05,0.4174]
[1778629670431,32.6,80450.26,0.03,0.00591,2e-05,0.41293]
[1778629674459,32.6,80442.72,0.03,0.00575,2e-05,0.40322]
[1778629679495,32.6,80437.72,0.03,0.00565,2e-05,0.39688]
[1778629682515,32.6,80429.04,0.03,0.00548,2e-05,0.38609]
[1778629687550,32.6,80436.07,0.03,0.00562,2e-05,0.39481]
[1778629692585,32.6,80435.46,0.03,0.00561,2e-05,0.39405]
[1778629697620,32.6,80434.38,0.03,0.00559,2e-05,0.3927]
[1778629702655,32.6,80434.25,0.03,0.00558,2e-05,0.39254]
[1778629705676,32.6,80426.3,0.03,0.00543,2e-05,0.38274]
[1778629710711,32.6,80420.88,0.03,0.00532,2e-05,0.37617]
[1778629715745,32.6,80420.7,0.03,0.00528,2e-05,0.37307]
[1778629720781,32.6,80421.1,0.03,0.00529,2e-05,0.37355]
[1778629726823,32.6,80420.86,0.03,0.00528,2e-05,0.37327]
[1778629731858,32.6,80420.74,0.03,0.00528,2e-05,0.37312]
[1778629736894,32.6,80428.53,0.03,0.00543,2e-05,0.38253]
[1778629741929,32.6,80427.23,0.03,0.0054,2e-05,0.38095]
[1778629746965,32.6,80430.17,0.03,0.00546,2e-05,0.38454]
[1778629749984,32.6,80448.19,0.03,0.00582,2e-05,0.40717]
[1778629754526,32.6,80454.78,0.03,0.00596,2e-05,0.41572]
[1778629760055,32.6,80459.82,0.03,0.00607,2e-05,0.42237]
[1778629765089,32.6,80458.74,0.03,0.00605,2e-05,0.42094]
[1778629770127,32.6,80458.38,0.03,0.00604,2e-05,0.42046]
[1778629775160,32.6,80460.32,0.03,0.00604,2e-05,0.41989]
[1778629780195,32.6,80460.95,0.03,0.00605,2e-05,0.42072]
[1778629785230,32.6,80461.79,0.03,0.00607,2e-05,0.42183]
[1778629790265,32.6,80463.83,0.03,0.00611,2e-05,0.42455]
[1778629795300,32.6,80464.23,0.03,0.00612,2e-05,0.42508]
[1778629800336,32.6,80464.95,0.03,0.00613,2e-05,0.42604]
[1778629804885,32.6,80472.36,0.03,0.0063,2e-05,0.43605]
[1778629810405,32.6,80476.0,0.03,0.00638,2e-05,0.44104]
[1778629815442,32.6,80476.17,0.03,0.00638,2e-05,0.44127]
[1778629820476,32.6,80477.07,0.03,0.0064,2e-05,0.44251]
[1778629825513,32.6,80481.09,0.03,0.00649,2e-05,0.44809]
[1778629830551,32.6,80481.09,0.03,0.00649,2e-05,0.44809]
[1778629835586,32.6,80482.04,0.03,0.00647,2e-05,0.44613]
[1778629840621,32.6,80473.45,0.03,0.00628,2e-05,0.43431]
[1778629845657,32.6,80466.65,0.03,0.00613,2e-05,0.42514]
[1778629847670,32.6,80458.82,0.03,0.00596,2e-05,0.41479]
[1778629852707,32.6,80458.79,0.03,0.00596,2e-05,0.41475]
[1778629857741,32.6,80458.38,0.03,0.00595,2e-05,0.41421]
[1778629862775,32.6,80462.18,0.03,0.00603,2e-05,0.4192]
[1778629867810,32.6,80466.9,0.03,0.00613,2e-05,0.42548]
[1778629872845,32.6,80467.11,0.03,0.00614,2e-05,0.42576]
[1778629877885,32.6,80465.81,0.03,0.00611,2e-05,0.42402]
[1778629882915,32.6,80459.95,0.03,0.00598,2e-05,0.41627]
[1778629892990,32.6,80458.5,0.03,0.00591,2e-05,0.41126]
[1778629899033,32.6,80460.72,0.03,0.00596,2e-05,0.41416]
[1778629904068,32.6,80453.2,0.03,0.0058,2e-05,0.40441]
[1778629910110,32.6,80452.31,0.03,0.00578,2e-05,0.40327]
[1778629915660,32.6,80454.75,0.03,0.00583,2e-05,0.40641]
[1778629922194,32.6,80454.74,0.03,0.00583,2e-05,0.40639]
[1778629928236,32.6,80454.73,0.03,0.00583,2e-05,0.40638]
[1778629935800,32.6,80454.84,0.03,0.00583,2e-05,0.40652]
[1778629940319,32.6,80446.34,0.03,0.00566,2e-05,0.3957]
[1778629945871,32.6,80440.98,0.03,0.00555,2e-05,0.389]
[1778629951403,32.6,80441.72,0.03,0.00552,2e-05,0.38694]
[1778629953416,32.6,80448.38,0.03,0.00566,2e-05,0.39525]
[1778629959458,32.6,80451.52,0.03,0.00572,2e-05,0.39922]
[1778629964525,32.6,80452.84,0.03,0.00575,2e-05,0.4009]
[1778629970569,32.6,80453.52,0.03,0.00576,2e-05,0.40176]
[1778629976081,32.6,80453.81,0.03,0.00577,2e-05,0.40213]
[1778629980638,32.6,80464.57,0.03,0.00599,2e-05,0.41608]
[1778629985672,32.6,80465.67,0.03,0.00602,2e-05,0.41753]
[1778629990710,32.6,80466.77,0.03,0.00604,2e-05,0.41898]
[1778629995743,32.6,80466.85,0.03,0.00604,2e-05,0.41908]
[1778630001785,32.6,80466.03,0.03,0.00603,2e-05,0.418]
[1778630006822,32.6,80466.52,0.03,0.00604,2e-05,0.41865]
[1778630011855,32.6,80467.47,0.03,0.00601,2e-05,0.41675]
[1778630016890,32.6,80469.6,0.03,0.00606,2e-05,0.41957]
[1778630021925,32.6,80474.44,0.03,0.00616,2e-05,0.42602]
[1778630026960,32.6,80474.27,0.03,0.00616,2e-05,0.42579]
[1778630031995,32.6,80478.4,0.03,0.00625,2e-05,0.43136]
[1778630037030,32.6,80479.21,0.03,0.00627,2e-05,0.43246]
[1778630042065,32.6,80469.31,0.03,0.00605,2e-05,0.41918]
[1778630043072,32.6,80461.55,0.03,0.00589,2e-05,0.40902]
[1778630048107,32.6,80460.08,0.03,0.00586,2e-05,0.40711]
[1778630053142,32.6,80460.0,0.03,0.00585,2e-05,0.40701]
[1778630059183,32.6,80460.91,0.03,0.00587,2e-05,0.40819]
[1778630064219,32.6,80461.3,0.03,0.00588,2e-05,0.40869]
[1778630070261,32.6,80462.38,0.03,0.0059,2e-05,0.41009]
[1778630075297,32.6,80463.88,0.03,0.00589,2e-05,0.40894]
[1778630078316,32.6,80463.68,0.03,0.00589,2e-05,0.40868]
[1778630080331,32.6,80463.52,0.03,0.00588,2e-05,0.40847]
[1778630085366,32.6,80462.41,0.03,0.00586,2e-05,0.40703]
[1778630087058,32.6,80462.41,0.03,0.00586,2e-05,0.40703]
[1778630087146,32.6,80462.12,0.03,0.00585,2e-05,0.40666]
[1778630088083,32.6,80462.12,0.03,0.00585,2e-05,0.40666]
[1778630088176,32.6,80462.48,0.03,0.00586,2e-05,0.40712]
[1778630093422,32.6,80461.61,0.03,0.00584,2e-05,0.406]
[1778630101478,32.6,80460.24,0.03,0.00582,2e-05,0.40423]
[1778630104499,32.6,80454.38,0.03,0.0057,2e-05,0.39676]
[1778630109534,32.6,80452.27,0.03,0.00565,2e-05,0.3941]
[1778630114569,32.6,80449.8,0.03,0.0056,2e-05,0.391]
[1778630119604,32.6,80450.35,0.03,0.00561,2e-05,0.39169]
[1778630124638,32.6,80450.77,0.03,0.00562,2e-05,0.39222]
[1778630129674,32.6,80450.67,0.03,0.00562,2e-05,0.39209]
[1778630134715,32.6,80450.31,0.03,0.00557,2e-05,0.38864]
[1778630137212,32.6,80444.31,0.03,0.00545,2e-05,0.38123]
[1778630142767,32.6,80445.81,0.03,0.00548,2e-05,0.38307]
[1778630147803,32.6,80446.55,0.03,0.0055,2e-05,0.38398]
[1778630155860,32.6,80446.49,0.03,0.00549,2e-05,0.38391]
[1778630160893,32.6,80447.05,0.03,0.00551,2e-05,0.3846]
[1778630165929,32.6,80447.14,0.03,0.00551,2e-05,0.38471]
[1778630177006,32.6,80448.28,0.03,0.00553,2e-05,0.38612]
[1778630182041,32.6,80450.88,0.03,0.00558,2e-05,0.38935]
[1778630187076,32.6,80448.52,0.03,0.00554,2e-05,0.38642]
[1778630192112,32.6,80448.63,0.03,0.0055,2e-05,0.38357]
[1778630198153,32.6,80448.77,0.03,0.0055,2e-05,0.38374]
[1778630201174,32.6,80457.01,0.03,0.00566,2e-05,0.39401]
[1778630206209,32.6,80456.63,0.03,0.00566,2e-05,0.39353]
[1778630211246,32.6,80457.98,0.03,0.00568,2e-05,0.39523]
[1778630217286,32.6,80460.78,0.03,0.00574,2e-05,0.39878]
[1778630222321,32.6,80463.6,0.03,0.0058,2e-05,0.40239]
[1778630227845,32.6,80465.87,0.03,0.00585,2e-05,0.40531]
[1778630236420,32.6,80465.8,0.03,0.00584,2e-05,0.40522]
[1778630241455,32.6,80466.13,0.03,0.00585,2e-05,0.40564]
[1778630247990,32.6,80465.54,0.03,0.00584,2e-05,0.40488]
[1778630253540,32.6,80476.43,0.03,0.00603,2e-05,0.41596]
[1778630258574,32.6,80477.02,0.03,0.00604,2e-05,0.41674]
[1778630264616,32.6,80477.28,0.03,0.00604,2e-05,0.41708]
[1778630269650,32.6,80479.14,0.03,0.00608,2e-05,0.41955]
[1778630274686,32.6,80480.93,0.03,0.00612,2e-05,0.42193]
[1778630278202,32.6,80486.95,0.03,0.00626,2e-05,0.43003]
[1778630283751,32.6,80488.13,0.03,0.00628,2e-05,0.43164]
[1778630288786,32.6,80489.5,0.03,0.00631,2e-05,0.43351]
[1778630293821,32.6,80491.81,0.03,0.00636,2e-05,0.43667]
[1778630298856,32.6,80492.75,0.03,0.00639,2e-05,0.43797]
[1778630303891,32.6,80493.25,0.03,0.0064,2e-05,0.43865]
[1778630309933,32.6,80494.35,0.03,0.00642,2e-05,0.44017]
[1778630314969,32.6,80496.74,0.03,0.00643,2e-05,0.44019]
[1778630320011,32.6,80498.78,0.03,0.00648,2e-05,0.44302]
[1778630325039,32.6,80499.06,0.03,0.00648,2e-05,0.44341]
[1778630327053,32.6,80487.51,0.03,0.00622,2e-05,0.42756]
[1778630336128,32.6,80484.91,0.03,0.00617,2e-05,0.42406]
[1778630341165,32.6,80484.7,0.03,0.00616,2e-05,0.42377]
[1778630348212,32.6,80483.84,0.03,0.00614,2e-05,0.42262]
[1778630355262,32.6,80482.53,0.03,0.00611,2e-05,0.42087]
[1778630360298,32.6,80481.97,0.03,0.0061,2e-05,0.42012]
[1778630365336,32.6,80485.65,0.03,0.00618,2e-05,0.42505]
[1778630370367,32.6,80484.64,0.03,0.00616,2e-05,0.42369]
[1778630376408,32.6,80484.39,0.03,0.00611,2e-05,0.42016]
[1778630382451,32.6,80484.08,0.03,0.0061,2e-05,0.41974]
[1778630388493,32.6,80483.66,0.03,0.00609,2e-05,0.41918]
[1778630394535,32.6,80483.39,0.03,0.00609,2e-05,0.41882]
[1778630401584,32.6,80482.8,0.03,0.00607,2e-05,0.41804]
[1778630404605,32.6,80482.91,0.03,0.00608,2e-05,0.41819]
[1778630409641,32.6,80487.74,0.03,0.00618,2e-05,0.42464]
[1778630414675,32.6,80483.47,0.03,0.00609,2e-05,0.41893]
[1778630419711,32.6,80488.87,0.03,0.00621,2e-05,0.42616]
[1778630421724,32.6,80495.23,0.03,0.00635,2e-05,0.43482]
[1778630423738,32.6,80501.4,0.03,0.00649,2e-05,0.44335]
[1778630427768,32.6,80511.91,0.03,0.00673,2e-05,0.45821]
[1778630430789,32.6,80502.8,0.03,0.00652,2e-05,0.4453]
[1778630435826,32.6,80500.77,0.03,0.00643,2e-05,0.43916]
[1778630440860,32.6,80503.52,0.03,0.00649,2e-05,0.44298]
[1778630441866,32.6,80509.67,0.03,0.00663,2e-05,0.45163]
[1778630446901,32.6,80507.76,0.03,0.00659,2e-05,0.44893]
[1778630451936,32.6,80507.64,0.03,0.00659,2e-05,0.44876]
[1778630456971,32.6,80508.95,0.03,0.00662,2e-05,0.45061]
[1778630462007,32.6,80510.66,0.03,0.00666,2e-05,0.45303]
[1778630468050,32.6,80511.5,0.03,0.00668,2e-05,0.45423]
[1778630473085,32.6,80511.4,0.03,0.00667,2e-05,0.45408]
[1778630475100,32.6,80517.36,0.03,0.00682,2e-05,0.46263]
[1778630480133,32.6,80518.29,0.03,0.00684,2e-05,0.46398]
[1778630485171,32.6,80519.49,0.03,0.00687,2e-05,0.46572]
[1778630490210,32.6,80520.14,0.03,0.00688,2e-05,0.46667]
[1778630493234,32.6,80516.59,0.03,0.00675,2e-05,0.4581]
[1778630498266,32.6,80516.53,0.03,0.00675,2e-05,0.45801]
[1778630501289,32.6,80509.55,0.03,0.00658,2e-05,0.44809]
[1778630506322,32.6,80507.56,0.03,0.00654,2e-05,0.44529]
[1778630507329,32.6,80498.97,0.03,0.00634,2e-05,0.43338]
[1778630512365,32.6,80494.71,0.03,0.00624,2e-05,0.42758]
[1778630517398,32.6,80491.36,0.03,0.00617,2e-05,0.42306]
[1778630521455,32.6,80481.15,0.03,0.00595,2e-05,0.40953]
[1778630522451,32.6,80475.37,0.03,0.00583,2e-05,0.40204]
[1778630523458,32.6,80464.86,0.03,0.00561,2e-05,0.3887]
[1778630524460,32.6,80452.49,0.03,0.00536,2e-05,0.37349]
[1778630525466,32.6,80440.49,0.03,0.00514,2e-05,0.35921]
[1778630530501,32.6,80439.24,0.03,0.00511,2e-05,0.35775]
[1778630534529,32.6,80450.43,0.03,0.00532,2e-05,0.371]
[1778630537551,32.6,80459.62,0.03,0.0055,2e-05,0.38219]
[1778630542586,32.6,80461.61,0.03,0.00554,2e-05,0.38466]
[1778630547624,32.6,80453.88,0.03,0.00539,2e-05,0.37517]
[1778630548628,32.6,80446.54,0.03,0.00525,2e-05,0.36635]
[1778630549635,32.6,80439.22,0.03,0.00511,2e-05,0.35773]
[1778630552657,32.6,80436.35,0.03,0.00502,2e-05,0.35157]
[1778630557691,32.6,80436.19,0.03,0.00502,2e-05,0.35138]
[1778630562726,32.6,80433.88,0.03,0.00497,2e-05,0.34873]
[1778630567761,32.6,80440.19,0.03,0.00509,2e-05,0.35601]
[1778630572796,32.6,80436.3,0.03,0.00502,2e-05,0.35151]
[1778630578450,32.6,80432.08,0.03,0.00494,2e-05,0.34668]
[1778630582870,32.6,80424.79,0.03,0.00481,2e-05,0.33848]
[1778630587904,32.6,80424.19,0.03,0.0048,2e-05,0.33781]
[1778630592940,32.6,80419.03,0.03,0.00471,2e-05,0.33212]
[1778630593946,32.6,80411.99,0.03,0.00459,2e-05,0.32448]
[1778630600479,32.6,80412.47,0.03,0.0046,2e-05,0.32499]
[1778630606036,32.6,80407.8,0.03,0.00452,2e-05,0.32]
[1778630611070,32.6,80404.62,0.03,0.00443,2e-05,0.31404]
[1778630614091,32.6,80415.19,0.03,0.00461,2e-05,0.32526]
[1778630619126,32.6,80413.33,0.03,0.00457,2e-05,0.32326]
[1778630622147,32.6,80407.31,0.03,0.00447,2e-05,0.31686]
[1778630627182,32.6,80401.94,0.03,0.00439,2e-05,0.31124]
[1778630632218,32.6,80405.8,0.03,0.00445,2e-05,0.31527]
[1778630637252,32.6,80399.36,0.03,0.00434,2e-05,0.30857]
[1778630640759,32.6,80409.75,0.03,0.00451,2e-05,0.31944]
[1778630646314,32.6,80413.44,0.03,0.00458,2e-05,0.32338]
[1778630651350,32.6,80417.03,0.03,0.00464,2e-05,0.32725]
[1778630656384,32.6,80412.34,0.03,0.00456,2e-05,0.3222]
[1778630661419,32.6,80413.9,0.03,0.00458,2e-05,0.32387]
[1778630666455,32.6,80414.14,0.03,0.00459,2e-05,0.32413]
[1778630671490,32.6,80416.11,0.03,0.00459,2e-05,0.32358]
[1778630676525,32.6,80415.57,0.03,0.00458,2e-05,0.323]
[1778630681566,32.6,80418.33,0.03,0.00462,2e-05,0.32597]
[1778630684586,32.6,80426.86,0.03,0.00477,2e-05,0.3353]
[1778630689621,32.6,80430.9,0.03,0.00484,2e-05,0.3398]
[1778630694655,32.6,80437.73,0.03,0.00497,2e-05,0.34752]
[1778630698060,32.6,80442.79,0.03,0.00506,2e-05,0.35333]
[1778630698684,32.6,80443.42,0.03,0.00507,2e-05,0.35406]
[1778630699096,32.6,80443.42,0.03,0.00507,2e-05,0.35406]
[1778630699691,32.6,80445.81,0.03,0.00511,2e-05,0.35684]
[1778630704727,32.6,80450.98,0.03,0.00521,2e-05,0.36292]
[1778630709761,32.6,80451.94,0.03,0.00523,2e-05,0.36406]
[1778630714798,32.6,80455.78,0.03,0.0053,2e-05,0.36864]
[1778630718825,32.6,80466.32,0.03,0.00551,2e-05,0.38146]
[1778630722864,32.6,80476.51,0.03,0.00572,2e-05,0.39421]
[1778630723866,32.6,80484.17,0.03,0.00588,2e-05,0.40404]
[1778630728894,32.6,80483.92,0.03,0.00587,2e-05,0.40371]
[1778630733930,32.6,80480.73,0.03,0.00576,2e-05,0.3965]
[1778630734936,32.6,80473.69,0.03,0.00562,2e-05,0.3876]
[1778630739971,32.6,80467.35,0.03,0.00549,2e-05,0.37973]
[1778630745012,32.6,80468.25,0.03,0.00551,2e-05,0.38084]
[1778630750041,32.6,80468.83,0.03,0.00552,2e-05,0.38155]
[1778630754070,32.6,80463.06,0.03,0.00541,2e-05,0.37448]
[1778630759105,32.6,80457.6,0.03,0.0053,2e-05,0.36789]
[1778630764140,32.6,80458.69,0.03,0.00532,2e-05,0.36919]
[1778630769176,32.6,80458.97,0.03,0.00533,2e-05,0.36953]
[1778630774210,32.6,80459.71,0.03,0.00534,2e-05,0.37042]
[1778630779245,32.6,80458.61,0.03,0.00532,2e-05,0.3691]
[1778630784281,32.6,80457.32,0.03,0.00529,2e-05,0.36755]
[1778630789316,32.6,80454.36,0.03,0.00524,2e-05,0.36402]
[1778630793344,32.6,80449.22,0.03,0.0051,2e-05,0.35509]
[1778630795358,32.6,80442.72,0.03,0.00498,2e-05,0.34759]
[1778630799387,32.6,80449.15,0.03,0.0051,2e-05,0.35501]
[1778630804423,32.6,80450.2,0.03,0.00512,2e-05,0.35623]
[1778630809458,32.6,80453.63,0.03,0.00518,2e-05,0.36026]
[1778630814493,32.6,80455.67,0.03,0.00522,2e-05,0.36267]
[1778630820535,32.6,80455.44,0.03,0.00522,2e-05,0.36239]
[1778630825571,32.6,80461.06,0.03,0.00532,2e-05,0.3691]
[1778630830605,32.6,80462.47,0.03,0.00535,2e-05,0.3708]
[1778630835641,32.6,80465.87,0.03,0.00542,2e-05,0.37492]
[1778630840675,32.6,80470.13,0.03,0.0055,2e-05,0.38015]
[1778630845711,32.6,80474.71,0.03,0.0056,2e-05,0.38583]
[1778630847724,32.6,80482.21,0.03,0.00575,2e-05,0.39529]
[1778630851752,32.6,80476.25,0.03,0.00558,2e-05,0.38471]
[1778630856788,32.6,80473.07,0.03,0.00552,2e-05,0.38076]
[1778630858520,32.6,80472.38,0.03,0.00551,2e-05,0.37991]
[1778630858801,32.6,80473.32,0.03,0.00552,2e-05,0.38107]
[1778630863836,32.6,80469.2,0.03,0.00544,2e-05,0.376]
[1778630869878,32.6,80467.46,0.03,0.00541,2e-05,0.37388]
[1778630874913,32.6,80469.13,0.03,0.00544,2e-05,0.37592]
[1778630875920,32.6,80474.59,0.03,0.00555,2e-05,0.38264]
[1778630880956,32.6,80474.05,0.03,0.00554,2e-05,0.38197]
[1778630885992,32.6,80473.37,0.03,0.00553,2e-05,0.38113]
[1778630888008,32.6,80463.65,0.03,0.00533,2e-05,0.36927]
[1778630893045,32.6,80462.3,0.03,0.00531,2e-05,0.36765]
[1778630894930,32.6,80461.91,0.03,0.0053,2e-05,0.36718]
[1778630895060,32.6,80461.39,0.03,0.00529,2e-05,0.36656]
[1778630900091,32.6,80461.71,0.03,0.0053,2e-05,0.36694]
[1778630905126,32.6,80466.8,0.03,0.00539,2e-05,0.37308]
[1778630906965,32.6,80466.8,0.03,0.00539,2e-05,0.37308]
[1778630907009,32.6,80467.4,0.03,0.00541,2e-05,0.37381]
[1778630907675,32.6,80467.4,0.03,0.00541,2e-05,0.37381]
[1778630907723,32.6,80466.77,0.03,0.00539,2e-05,0.37304]
[1778630913183,32.6,80467.77,0.03,0.00537,2e-05,0.37128]
[1778630918216,32.6,80476.86,0.03,0.00555,2e-05,0.38243]
[1778630921238,32.6,80482.85,0.03,0.00568,2e-05,0.38992]
[1778630924403,32.6,80485.79,0.03,0.00574,2e-05,0.39365]
[1778630924504,32.6,80490.16,0.03,0.00583,2e-05,0.39924]
[1778630930302,32.6,80490.93,0.03,0.00584,2e-05,0.40023]
[1778630935336,32.6,80486.99,0.03,0.00576,2e-05,0.39518]
[1778630940371,32.6,80482.17,0.03,0.00566,2e-05,0.38907]
[1778630942910,32.6,80476.24,0.03,0.00554,2e-05,0.38166]
[1778630948427,32.6,80473.12,0.03,0.00548,2e-05,0.37781]
[1778630953462,32.6,80476.05,0.03,0.00554,2e-05,0.38142]
[1778630958498,32.6,80474.71,0.03,0.00551,2e-05,0.37977]
[1778630963052,32.6,80468.81,0.03,0.00539,2e-05,0.37254]
[1778630964538,32.6,80462.29,0.03,0.00527,2e-05,0.3647]
[1778630967560,32.6,80454.06,0.03,0.00511,2e-05,0.35499]
[1778630973123,32.6,80456.41,0.03,0.00511,2e-05,0.35486]
[1778630978637,32.6,80455.88,0.03,0.0051,2e-05,0.35424]
[1778630983675,32.6,80457.69,0.03,0.00514,2e-05,0.35636]
[1778630988709,32.6,80447.87,0.03,0.00495,2e-05,0.34502]
[1778630990723,32.6,80440.94,0.03,0.00483,2e-05,0.3372]
[1778630995759,32.6,80441.08,0.03,0.00483,2e-05,0.33736]
[1778631000795,32.6,80439.08,0.03,0.0048,2e-05,0.33513]
[1778631005829,32.6,80437.98,0.03,0.00478,2e-05,0.33391]
[1778631013402,32.6,80438.15,0.03,0.00478,2e-05,0.3341]
[1778631023472,32.6,80437.82,0.03,0.00477,2e-05,0.33373]
[1778631031005,32.6,80438.73,0.03,0.00475,2e-05,0.33199]
[1778631033019,32.6,80444.1,0.03,0.00485,2e-05,0.33796]
[1778631038055,32.6,80449.31,0.03,0.00494,2e-05,0.34384]
[1778631043089,32.6,80450.64,0.03,0.00497,2e-05,0.34535]
[1778631049131,32.6,80453.72,0.03,0.00502,2e-05,0.34888]
[1778631051145,32.6,80462.17,0.03,0.00518,2e-05,0.35872]
[1778631056180,32.6,80461.66,0.03,0.00517,2e-05,0.35812]
[1778631061215,32.6,80461.81,0.03,0.00517,2e-05,0.3583]
[1778631066251,32.6,80463.93,0.03,0.00521,2e-05,0.3608]
[1778631070278,32.6,80471.24,0.03,0.00536,2e-05,0.36954]
[1778631075313,32.6,80467.35,0.03,0.00528,2e-05,0.36487]
[1778631080350,32.6,80463.93,0.03,0.00521,2e-05,0.3608]
[1778631082363,32.6,80456.35,0.03,0.00507,2e-05,0.35192]
[1778631087396,32.6,80460.82,0.03,0.00516,2e-05,0.35713]
[1778631090418,32.6,80453.78,0.03,0.00502,2e-05,0.34895]
[1778631093968,32.6,80449.05,0.03,0.0049,2e-05,0.34074]
[1778631099482,32.6,80448.81,0.03,0.00489,2e-05,0.34047]
[1778631104517,32.6,80448.19,0.03,0.00488,2e-05,0.33977]
[1778631109552,32.6,80448.84,0.03,0.00489,2e-05,0.3405]
[1778631114588,32.6,80448.49,0.03,0.00489,2e-05,0.3401]
[1778631119622,32.6,80447.85,0.03,0.00488,2e-05,0.33938]
[1778631124179,32.6,80462.27,0.03,0.00514,2e-05,0.35594]
[1778631129692,32.6,80465.59,0.03,0.00521,2e-05,0.35985]
[1778631134727,32.6,80462.92,0.03,0.00515,2e-05,0.3567]
[1778631139763,32.6,80467.02,0.03,0.00523,2e-05,0.36154]
[1778631144798,32.6,80467.08,0.03,0.00523,2e-05,0.36161]
[1778631149832,32.6,80467.04,0.03,0.00523,2e-05,0.36156]
[1778631154868,32.6,80467.98,0.03,0.00521,2e-05,0.35975]
[1778631159903,32.6,80466.43,0.03,0.00518,2e-05,0.35792]
[1778631162926,32.6,80455.19,0.03,0.00497,2e-05,0.34489]
[1778631165945,32.6,80453.87,0.03,0.00495,2e-05,0.34338]
[1778631169974,32.6,80454.66,0.03,0.00496,2e-05,0.34428]
[1778631170981,32.6,80449.19,0.03,0.00486,2e-05,0.3381]
[1778631171988,32.6,80443.04,0.03,0.00475,2e-05,0.33125]
[1778631177023,32.6,80441.04,0.03,0.00472,2e-05,0.32905]
[1778631182064,32.6,80439.08,0.03,0.00468,2e-05,0.32691]
[1778631187100,32.6,80440.59,0.03,0.00471,2e-05,0.32856]
[1778631192135,32.6,80439.8,0.03,0.00469,2e-05,0.3277]
[1778631197169,32.6,80439.09,0.03,0.00468,2e-05,0.32692]
[1778631202204,32.6,80438.61,0.03,0.00467,2e-05,0.3264]
[1778631208247,32.6,80438.36,0.03,0.00467,2e-05,0.32612]
[1778631210261,32.6,80429.05,0.03,0.00451,2e-05,0.31612]
[1778631214290,32.6,80410.89,0.03,0.00418,2e-05,0.29483]
[1778631215297,32.6,80404.92,0.03,0.00408,2e-05,0.28891]
[1778631220331,32.6,80406.17,0.03,0.0041,2e-05,0.29014]
[1778631225366,32.6,80406.07,0.03,0.0041,2e-05,0.29005]
[1778631229394,32.6,80412.12,0.03,0.0042,2e-05,0.29606]
[1778631234429,32.6,80418.88,0.03,0.0043,2e-05,0.30291]
[1778631239466,32.6,80421.67,0.03,0.00435,2e-05,0.30578]
[1778631245034,32.6,80427.93,0.03,0.00445,2e-05,0.3123]
[1778631250555,32.6,80430.49,0.03,0.0045,2e-05,0.31499]
[1778631255590,32.6,80428.94,0.03,0.00447,2e-05,0.31336]
[1778631260625,32.6,80428.94,0.03,0.00447,2e-05,0.31336]
[1778631265660,32.6,80428.42,0.03,0.00446,2e-05,0.31281]
[1778631270705,32.6,80427.44,0.03,0.00444,2e-05,0.31178]
[1778631275739,32.6,80426.29,0.03,0.00439,2e-05,0.30796]
[1778631281781,32.6,80425.78,0.03,0.00438,2e-05,0.30743]
[1778631286816,32.6,80426.33,0.03,0.00439,2e-05,0.308]
[1778631291857,32.6,80426.54,0.03,0.00439,2e-05,0.30822]
[1778631295385,32.6,80438.16,0.03,0.00459,2e-05,0.3205]
[1778631300925,32.6,80433.84,0.03,0.00452,2e-05,0.31588]
[1778631302939,32.6,80424.41,0.03,0.00436,2e-05,0.30601]
[1778631305456,32.6,80430.38,0.03,0.00446,2e-05,0.31223]
[1778631307974,32.6,80436.41,0.03,0.00456,2e-05,0.31862]
[1778631309066,32.6,80436.41,0.03,0.00456,2e-05,0.31862]
[1778631309163,32.6,80440.93,0.03,0.00464,2e-05,0.32349]
[1778631310115,32.6,80440.93,0.03,0.00464,2e-05,0.32349]
[1778631310194,32.6,80442.67,0.03,0.00467,2e-05,0.32538]
[1778631316030,32.6,80440.77,0.03,0.00463,2e-05,0.32331]
[1778631321066,32.6,80441.79,0.03,0.00465,2e-05,0.32442]
[1778631326101,32.6,80440.99,0.03,0.00464,2e-05,0.32355]
[1778631331136,32.6,80441.07,0.03,0.0046,2e-05,0.32093]
[1778631334157,32.6,80446.4,0.03,0.00469,2e-05,0.32671]
[1778631339192,32.6,80449.3,0.03,0.00475,2e-05,0.3299]
[1778631344230,32.6,80456.34,0.03,0.00487,2e-05,0.33774]
[1778631349266,32.6,80457.24,0.03,0.00489,2e-05,0.33875]
[1778631352287,32.6,80463.23,0.03,0.005,2e-05,0.34556]
[1778631357322,32.6,80466.35,0.03,0.00506,2e-05,0.34915]
[1778631362357,32.6,80466.25,0.03,0.00505,2e-05,0.34904]
[1778631368399,32.6,80467.65,0.03,0.00508,2e-05,0.35066]
[1778631373434,32.6,80473.05,0.03,0.00518,2e-05,0.35697]
[1778631378470,32.6,80474.56,0.03,0.00521,2e-05,0.35876]
[1778631383504,32.6,80475.33,0.03,0.00523,2e-05,0.35967]
[1778631390554,32.6,80477.74,0.03,0.00527,2e-05,0.36254]
[1778631395592,32.6,80476.94,0.03,0.00522,2e-05,0.35864]
[1778631403643,32.6,80478.26,0.03,0.00524,2e-05,0.3602]
[1778631406216,32.6,80483.54,0.03,0.00534,2e-05,0.36653]
[1778631407672,32.6,80498.91,0.03,0.00566,2e-05,0.38546]
[1778631408678,32.6,80513.4,0.03,0.00596,2e-05,0.40406]
[1778631413716,32.6,80514.29,0.03,0.00598,2e-05,0.40523]
[1778631419756,32.6,80515.71,0.03,0.00601,2e-05,0.4071]
[1778631424792,32.6,80514.97,0.03,0.006,2e-05,0.40612]
[1778631426350,32.6,80525.04,0.03,0.00622,2e-05,0.41954]
[1778631429829,32.6,80513.61,0.03,0.00597,2e-05,0.40434]
[1778631434861,32.6,80517.23,0.03,0.00605,2e-05,0.4091]
[1778631439896,32.6,80521.52,0.03,0.00614,2e-05,0.41481]
[1778631443925,32.6,80528.8,0.03,0.00631,2e-05,0.42465]
[1778631444932,32.6,80539.39,0.03,0.00655,2e-05,0.43931]
[1778631449967,32.6,80536.8,0.03,0.00649,2e-05,0.43569]
[1778631451984,32.6,80532.38,0.03,0.00634,2e-05,0.42621]
[1778631457020,32.6,80535.63,0.03,0.00641,2e-05,0.43069]
[1778631462063,32.6,80542.14,0.03,0.00657,2e-05,0.43976]
[1778631467101,32.6,80543.98,0.03,0.00661,2e-05,0.44236]
[1778631472136,32.6,80549.8,0.03,0.00675,2e-05,0.45065]
[1778631476164,32.6,80556.02,0.03,0.0069,2e-05,0.45965]
[1778631481198,32.6,80552.07,0.03,0.0068,2e-05,0.45392]
[1778631486234,32.6,80549.31,0.03,0.00674,2e-05,0.44995]
[1778631491269,32.6,80553.79,0.03,0.00685,2e-05,0.45641]
[1778631496305,32.6,80556.11,0.03,0.0069,2e-05,0.45978]
[1778631501339,32.6,80556.09,0.03,0.0069,2e-05,0.45975]
[1778631506374,32.6,80557.24,0.03,0.00693,2e-05,0.46144]
[1778631510403,32.6,80562.68,0.03,0.00707,3e-05,0.46946]
[1778631515439,32.6,80562.5,0.03,0.00701,3e-05,0.46562]
[1778631520472,32.6,80557.14,0.03,0.00688,2e-05,0.45776]
[1778631522486,32.6,80550.29,0.03,0.00671,2e-05,0.44788]
[1778631527521,32.6,80551.04,0.03,0.00673,2e-05,0.44895]
[1778631532555,32.6,80561.47,0.03,0.00699,3e-05,0.4641]
[1778631534570,32.6,80572.54,0.03,0.00727,3e-05,0.48064]
[1778631539607,32.6,80581.58,0.03,0.0075,3e-05,0.49451]
[1778631540614,32.6,80588.08,0.03,0.00768,3e-05,0.50468]
[1778631542628,32.6,80594.17,0.03,0.00785,3e-05,0.51437]
[1778631544644,32.6,80601.23,0.03,0.00804,3e-05,0.52579]
[1778631545649,32.6,80613.14,0.03,0.00839,3e-05,0.54554]
[1778631546656,32.6,80621.2,0.03,0.00863,3e-05,0.55924]
[1778631548673,32.6,80613.76,0.03,0.00841,3e-05,0.54658]
[1778631550685,32.6,80607.16,0.03,0.00821,3e-05,0.53555]
[1778631555718,32.6,80606.61,0.03,0.0082,3e-05,0.53464]
[1778631560754,32.6,80606.8,0.03,0.0082,3e-05,0.53495]
[1778631565790,32.6,80606.67,0.03,0.0082,3e-05,0.53474]
[1778631567342,32.6,80594.24,0.03,0.00785,3e-05,0.51448]
[1778631572837,32.6,80594.09,0.03,0.00779,3e-05,0.51042]
[1778631577412,32.6,80586.06,0.03,0.00757,3e-05,0.49775]
[1778631578880,32.6,80577.36,0.03,0.00734,3e-05,0.48431]
[1778631583915,32.6,80574.84,0.03,0.00727,3e-05,0.48048]
[1778631588951,32.6,80575.04,0.03,0.00728,3e-05,0.48078]
[1778631593985,32.6,80573.47,0.03,0.00724,3e-05,0.4784]
[1778631599023,32.6,80582.36,0.03,0.00747,3e-05,0.492]
[1778631600040,32.6,80592.89,0.03,0.00776,3e-05,0.50851]
[1778631604058,32.6,80598.51,0.03,0.00791,3e-05,0.51751]
[1778631606072,32.6,80607.07,0.03,0.00815,3e-05,0.53147]
[1778631611108,32.6,80602.04,0.03,0.00801,3e-05,0.52323]
[1778631616142,32.6,80596.7,0.03,0.00786,3e-05,0.5146]
[1778631621178,32.6,80592.72,0.03,0.00775,3e-05,0.50824]
[1778631626214,32.6,80591.35,0.03,0.00771,3e-05,0.50607]
[1778631631250,32.6,80591.52,0.03,0.00766,3e-05,0.50255]
[1778631636284,32.6,80589.95,0.03,0.00762,3e-05,0.50008]
[1778631637833,32.6,80580.66,0.03,0.00737,3e-05,0.48568]
[1778631639308,32.6,80575.28,0.03,0.00723,3e-05,0.4775]
[1778631644342,32.6,80577.27,0.03,0.00728,3e-05,0.48051]
[1778631649377,32.6,80577.15,0.03,0.00728,3e-05,0.48033]
[1778631654412,32.6,80581.11,0.03,0.00738,3e-05,0.48637]
[1778631659447,32.6,80580.8,0.03,0.00737,3e-05,0.48589]
[1778631661461,32.6,80586.07,0.03,0.00751,3e-05,0.49402]
[1778631666503,32.6,80589.92,0.03,0.00762,3e-05,0.50004]
[1778631671534,32.6,80590.39,0.03,0.00763,3e-05,0.50077]
[1778631676569,32.6,80590.27,0.03,0.00763,3e-05,0.50059]
[1778631681605,32.6,80589.46,0.03,0.00761,3e-05,0.49931]
[1778631686640,32.6,80588.36,0.03,0.00758,3e-05,0.49759]
[1778631691676,32.6,80580.79,0.03,0.00732,3e-05,0.4822]
[1778631696714,32.6,80580.05,0.03,0.0073,3e-05,0.48107]
[1778631701746,32.6,80578.87,0.03,0.00727,3e-05,0.47928]
[1778631706781,32.6,80578.98,0.03,0.00727,3e-05,0.47944]
[1778631710810,32.6,80575.86,0.03,0.00719,3e-05,0.47473]
[1778631712823,32.6,80575.55,0.03,0.00718,3e-05,0.47426]
[1778631717858,32.6,80574.9,0.03,0.00717,3e-05,0.47329]
[1778631722894,32.6,80573.07,0.03,0.00712,3e-05,0.47055]
[1778631727928,32.6,80572.3,0.03,0.0071,3e-05,0.4694]
[1778631732963,32.6,80571.92,0.03,0.00709,3e-05,0.46883]
[1778631738536,32.6,80575.92,0.03,0.00719,3e-05,0.47482]
[1778631744041,32.6,80579.61,0.03,0.00729,3e-05,0.4804]
[1778631749077,32.6,80584.42,0.03,0.00742,3e-05,0.48775]
[1778631754112,32.6,80586.51,0.03,0.00742,3e-05,0.48726]
[1778631756127,32.6,80592.7,0.03,0.00758,3e-05,0.49686]
[1778631760155,32.6,80599.62,0.03,0.00777,3e-05,0.50778]
[1778631762169,32.6,80605.62,0.03,0.00794,3e-05,0.51741]
[1778631768748,32.6,80604.38,0.03,0.0079,3e-05,0.51541]
[1778631774254,32.6,80603.36,0.03,0.00787,3e-05,0.51376]
[1778631779288,32.6,80604.44,0.03,0.0079,3e-05,0.5155]
[1778631784324,32.6,80608.88,0.03,0.00803,3e-05,0.5227]
[1778631789361,32.6,80610.73,0.03,0.00808,3e-05,0.52572]
[1778631791377,32.6,80617.03,0.03,0.00826,3e-05,0.53613]
[1778631796411,32.6,80618.34,0.03,0.0083,3e-05,0.53832]
[1778631801446,32.6,80620.56,0.03,0.00837,3e-05,0.54203]
[1778631805474,32.6,80626.74,0.03,0.00855,3e-05,0.5525]
[1778631809032,32.6,80638.83,0.03,0.00892,3e-05,0.57345]
[1778631810509,32.6,80644.5,0.03,0.0091,3e-05,0.5835]
[1778631815544,32.6,80649.37,0.03,0.00919,3e-05,0.58799]
[1778631820579,32.6,80648.65,0.03,0.00917,3e-05,0.5867]
[1778631825622,32.6,80646.71,0.03,0.0091,3e-05,0.58323]
[1778631830724,32.6,80645.73,0.03,0.00907,3e-05,0.58148]
[1778631835759,32.6,80647.19,0.03,0.00912,3e-05,0.58409]
[1778631840794,32.6,80651.94,0.03,0.00927,3e-05,0.59263]
[1778631845830,32.6,80678.41,0.03,0.01016,3e-05,0.64212]
[1778631848852,32.6,80666.57,0.03,0.00975,3e-05,0.61958]
[1778631849859,32.6,80661.26,0.03,0.00958,3e-05,0.60969]
[1778631850867,32.6,80654.54,0.03,0.00936,3e-05,0.59735]
[1778631855901,32.6,80653.8,0.03,0.00933,3e-05,0.596]
[1778631860935,32.6,80663.5,0.03,0.00965,3e-05,0.61385]
[1778631865971,32.6,80665.16,0.03,0.00971,3e-05,0.61694]
[1778631868992,32.6,80676.33,0.03,0.01009,3e-05,0.63812]
[1778631870001,32.6,80683.63,0.03,0.01034,4e-05,0.65227]
[1778631872017,32.6,80710.38,0.03,0.01125,4e-05,0.70151]
[1778631875038,32.6,80704.83,0.03,0.01104,4e-05,0.69006]
[1778631877051,32.6,80699.46,0.03,0.01084,4e-05,0.67913]
[1778631882088,32.6,80696.67,0.03,0.01074,4e-05,0.67351]
[1778631885108,32.6,80689.15,0.03,0.01047,4e-05,0.65853]
[1778631890143,32.6,80685.49,0.03,0.01034,4e-05,0.65134]
[1778631893165,32.6,80690.77,0.03,0.01053,4e-05,0.66174]
[1778631899681,32.6,80696.07,0.03,0.01072,4e-05,0.6723]
[1778631901479,32.6,80702.85,0.03,0.01097,4e-05,0.68602]
[1778631904242,32.6,80708.38,0.03,0.01118,4e-05,0.69737]
[1778631908269,32.6,80713.81,0.03,0.01139,4e-05,0.70866]
[1778631913305,32.6,80719.21,0.03,0.0116,4e-05,0.72004]
[1778631918340,32.6,80713.9,0.03,0.01139,4e-05,0.70885]
[1778631920058,32.6,80713.9,0.03,0.01139,4e-05,0.70885]
[1778631920101,32.6,80713.37,0.03,0.01137,4e-05,0.70774]
[1778631921075,32.6,80713.37,0.03,0.01137,4e-05,0.70774]
[1778631921362,32.6,80713.67,0.03,0.01138,4e-05,0.70837]
[1778631924382,32.6,80722.57,0.03,0.01173,4e-05,0.72719]
[1778631929894,32.6,80725.62,0.03,0.01185,4e-05,0.73373]
[1778631935459,32.6,80738.14,0.03,0.01228,4e-05,0.75602]
[1778631940494,32.6,80738.18,0.03,0.01228,4e-05,0.7561]
[1778631950037,32.6,80730.47,0.03,0.01197,4e-05,0.73924]
[1778631954595,32.6,80722.78,0.03,0.01166,4e-05,0.72272]
[1778631955605,32.6,80716.5,0.03,0.01141,4e-05,0.70946]
[1778631960636,32.6,80718.99,0.03,0.01151,4e-05,0.71469]
[1778631962651,32.6,80725.39,0.03,0.01176,4e-05,0.7283]
[1778631964667,32.6,80733.54,0.03,0.01209,4e-05,0.74592]
[1778631970178,32.6,80733.45,0.03,0.01209,4e-05,0.74572]
[1778631971730,32.6,80726.34,0.03,0.0118,4e-05,0.73033]
[1778631973743,32.6,80720.19,0.03,0.01156,4e-05,0.71723]
[1778631978778,32.6,80721.33,0.03,0.0116,4e-05,0.71964]
[1778631983813,32.6,80721.5,0.03,0.01161,4e-05,0.72]
[1778631987841,32.6,80705.47,0.03,0.01099,4e-05,0.68663]
[1778631990862,32.6,80711.31,0.03,0.01122,4e-05,0.69864]
[1778631991869,32.6,80708.34,0.03,0.01103,4e-05,0.68775]
[1778631996904,32.6,80709.08,0.03,0.01106,4e-05,0.68927]
[1778631999929,32.6,80700.8,0.03,0.01075,4e-05,0.67245]
[1778632004960,32.6,80707.97,0.03,0.01101,4e-05,0.68699]
[1778632009995,32.6,80708.25,0.03,0.01103,4e-05,0.68757]
[1778632015035,32.6,80710.94,0.03,0.01113,4e-05,0.69309]
[1778632020069,32.6,80712.52,0.03,0.01119,4e-05,0.69635]
[1778632025104,32.6,80712.52,0.03,0.01119,4e-05,0.69635]
[1778632030140,32.6,80718.15,0.03,0.0114,4e-05,0.70807]
[1778632035176,32.6,80721.2,0.03,0.01152,4e-05,0.71448]
[1778632039203,32.6,80714.75,0.03,0.01127,4e-05,0.70097]
[1778632044238,32.6,80710.8,0.03,0.01112,4e-05,0.6928]
[1778632049273,32.6,80710.17,0.03,0.0111,4e-05,0.6915]
[1778632054307,32.6,80710.35,0.03,0.01103,4e-05,0.68711]
[1778632059343,32.6,80708.63,0.03,0.01097,4e-05,0.68359]
[1778632064379,32.6,80713.04,0.03,0.01113,4e-05,0.69263]
[1778632067399,32.6,80720.41,0.03,0.01141,4e-05,0.70795]
[1778632072434,32.6,80716.04,0.03,0.01125,4e-05,0.69883]
[1778632074449,32.6,80710.79,0.03,0.01105,4e-05,0.68801]
[1778632079484,32.6,80707.85,0.03,0.01094,4e-05,0.682]
[1778632084519,32.6,80708.05,0.03,0.01094,4e-05,0.68241]
[1778632089554,32.6,80707.84,0.03,0.01094,4e-05,0.68198]
[1778632094589,32.6,80707.17,0.03,0.01091,4e-05,0.68062]
[1778632099623,32.6,80706.42,0.03,0.01088,4e-05,0.6791]
[1778632104659,32.6,80706.58,0.03,0.01089,4e-05,0.67942]
[1778632109694,32.6,80706.72,0.03,0.01089,4e-05,0.67971]
[1778632112715,32.6,80702.3,0.03,0.01066,4e-05,0.66611]
[1778632113723,32.6,80697.06,0.03,0.01047,4e-05,0.65571]
[1778632115735,32.6,80688.35,0.03,0.01016,4e-05,0.6387]
[1778632121240,32.6,80681.93,0.03,0.00994,3e-05,0.6264]
[1778632125806,32.6,80674.39,0.03,0.00968,3e-05,0.6122]
[1778632126813,32.6,80668.65,0.03,0.00949,3e-05,0.60157]
[1778632131848,32.6,80664.81,0.03,0.00936,3e-05,0.59454]
[1778632136887,32.6,80665.93,0.03,0.0094,3e-05,0.59658]
[1778632138900,32.6,80671.94,0.03,0.0096,3e-05,0.60764]
[1778632140343,32.6,80671.94,0.03,0.0096,3e-05,0.60764]
[1778632140914,32.6,80671.19,0.03,0.00957,3e-05,0.60625]
[1778632141922,32.6,80665.21,0.03,0.00938,3e-05,0.59526]
[1778632143600,32.6,80662.33,0.03,0.00928,3e-05,0.59003]
[1778632143934,32.6,80664.29,0.03,0.00935,3e-05,0.59359]
[1778632144889,32.6,80664.29,0.03,0.00935,3e-05,0.59359]
[1778632144991,32.6,80662.93,0.03,0.0093,3e-05,0.59112]
[1778632145500,32.6,80662.93,0.03,0.0093,3e-05,0.59112]
[1778632145950,32.6,80662.87,0.03,0.0093,3e-05,0.59101]
[1778632150984,32.6,80656.2,0.03,0.00908,3e-05,0.57902]
[1778632151614,32.6,80656.2,0.03,0.00908,3e-05,0.57902]
[1778632151992,32.6,80651.62,0.03,0.00894,3e-05,0.5709]
[1778632157027,32.6,80650.65,0.03,0.00891,3e-05,0.56919]
[1778632162062,32.6,80648.82,0.03,0.00885,3e-05,0.56598]
[1778632166090,32.6,80640.47,0.03,0.0086,3e-05,0.55152]
[1778632171126,32.6,80639.19,0.03,0.0085,3e-05,0.54525]
[1778632173139,32.6,80633.05,0.03,0.00831,3e-05,0.53491]
[1778632178175,32.6,80633.03,0.03,0.00831,3e-05,0.53487]
[1778632184217,32.6,80634.71,0.03,0.00836,3e-05,0.53769]
[1778632189252,32.6,80634.43,0.03,0.00835,3e-05,0.53722]
[1778632193280,32.6,80642.73,0.03,0.0086,3e-05,0.5513]
[1778632198326,32.6,80643.37,0.03,0.00862,3e-05,0.55239]
[1778632203361,32.6,80645.44,0.03,0.00869,3e-05,0.55596]
[1778632209403,32.6,80644.88,0.03,0.00867,3e-05,0.55499]
[1778632212425,32.6,80652.15,0.03,0.00889,3e-05,0.56764]
[1778632217459,32.6,80653.96,0.03,0.00895,3e-05,0.57082]
[1778632222495,32.6,80651.38,0.03,0.00887,3e-05,0.56629]
[1778632227532,32.6,80650.97,0.03,0.00886,3e-05,0.56557]
[1778632229545,32.6,80659.59,0.03,0.00913,3e-05,0.58082]
[1778632233573,32.6,80657.33,0.03,0.00899,3e-05,0.57257]
[1778632238609,32.6,80658.77,0.03,0.00904,3e-05,0.57512]
[1778632243644,32.6,80658.24,0.03,0.00902,3e-05,0.57418]
[1778632248679,32.6,80658.82,0.03,0.00904,3e-05,0.57521]
[1778632252161,32.6,80664.42,0.03,0.00922,3e-05,0.58523]
[1778632257742,32.6,80671.68,0.03,0.00946,3e-05,0.59843]
[1778632262231,32.6,80678.58,0.03,0.00969,3e-05,0.6112]
[1778632264791,32.6,80685.21,0.03,0.00991,3e-05,0.62368]
[1778632268823,32.6,80690.8,0.03,0.01011,3e-05,0.63436]
[1778632273860,32.6,80687.63,0.03,0.01,3e-05,0.62828]
[1778632274867,32.6,80679.07,0.03,0.0097,3e-05,0.61211]
[1778632279904,32.6,80683.53,0.03,0.00985,3e-05,0.62049]
[1778632284937,32.6,80684.88,0.03,0.0099,3e-05,0.62305]
[1778632289973,32.6,80683.83,0.03,0.00986,3e-05,0.62106]
[1778632295011,32.6,80682.79,0.03,0.00976,3e-05,0.61465]
[1778632300046,32.6,80683.61,0.03,0.00979,3e-05,0.61619]
[1778632305082,32.6,80683.87,0.03,0.0098,3e-05,0.61668]
[1778632310116,32.6,80681.32,0.03,0.00971,3e-05,0.61189]
[1778632313139,32.6,80670.8,0.03,0.00936,3e-05,0.59248]
[1778632318174,32.6,80668.56,0.03,0.00929,3e-05,0.58841]
[1778632323210,32.6,80669.36,0.03,0.00931,3e-05,0.58986]
[1778632328243,32.6,80667.05,0.03,0.00924,3e-05,0.58568]
[1778632333279,32.6,80668.55,0.03,0.00929,3e-05,0.58839]
[1778632338314,32.6,80667.72,0.03,0.00926,3e-05,0.58689]
[1778632343349,32.6,80664.33,0.03,0.00915,3e-05,0.58079]
[1778632350397,32.6,80663.49,0.03,0.00912,3e-05,0.57928]
[1778632355433,32.6,80664.53,0.03,0.00909,3e-05,0.57688]
[1778632360467,32.6,80665.64,0.03,0.00913,3e-05,0.57886]
[1778632365503,32.6,80666.08,0.03,0.00914,3e-05,0.57965]
[1778632370538,32.6,80665.98,0.03,0.00914,3e-05,0.57947]
[1778632375573,32.6,80659.46,0.03,0.00893,3e-05,0.56789]
[1778632377587,32.6,80667.02,0.03,0.00917,3e-05,0.58133]
[1778632382622,32.6,80667.22,0.03,0.00918,3e-05,0.58169]
[1778632384639,32.6,80661.34,0.03,0.00899,3e-05,0.57121]
[1778632385648,32.6,80649.85,0.03,0.00863,3e-05,0.55117]
[1778632390678,32.6,80647.96,0.03,0.00858,3e-05,0.54793]
[1778632395713,32.6,80646.51,0.03,0.00853,3e-05,0.54546]
[1778632400750,32.6,80643.05,0.03,0.00843,3e-05,0.53959]
[1778632403272,32.6,80654.09,0.03,0.00876,3e-05,0.5585]
[1778632406789,32.6,80662.93,0.03,0.00904,3e-05,0.57403]
[1778632411826,32.6,80666.88,0.03,0.0091,3e-05,0.57681]
[1778632416863,32.6,80653.35,0.03,0.00868,3e-05,0.55306]
[1778632421897,32.6,80652.07,0.03,0.00864,3e-05,0.55086]
[1778632427939,32.6,80655.58,0.03,0.00875,3e-05,0.55692]
[1778632433490,32.6,80649.52,0.03,0.00856,3e-05,0.54649]
[1778632435995,32.6,80640.62,0.03,0.00829,3e-05,0.53146]
[1778632441032,32.6,80641.72,0.03,0.00833,3e-05,0.5333]
[1778632448080,32.6,80640.39,0.03,0.00829,3e-05,0.53108]
[1778632453629,32.6,80641.06,0.03,0.00831,3e-05,0.5322]
[1778632459158,32.6,80639.51,0.03,0.00826,3e-05,0.52961]
[1778632463701,32.6,80631.46,0.03,0.00803,3e-05,0.51635]
[1778632469228,32.6,80627.93,0.03,0.00793,3e-05,0.51062]
[1778632474263,32.6,80629.21,0.03,0.0079,3e-05,0.50877]
[1778632479298,32.6,80635.47,0.03,0.00808,3e-05,0.51895]
[1778632485342,32.6,80638.28,0.03,0.00816,3e-05,0.52357]
[1778632492392,32.6,80639.03,0.03,0.00819,3e-05,0.52481]
[1778632497427,32.6,80639.47,0.03,0.0082,3e-05,0.52553]
[1778632502462,32.6,80638.83,0.03,0.00818,3e-05,0.52448]
[1778632505482,32.6,80645.77,0.03,0.00839,3e-05,0.53605]
[1778632510517,32.6,80646.15,0.03,0.0084,3e-05,0.53669]
[1778632515552,32.6,80648.17,0.03,0.00846,3e-05,0.5401]
[1778632522601,32.6,80648.22,0.03,0.00846,3e-05,0.54018]
[1778632527636,32.6,80648.6,0.03,0.00847,3e-05,0.54083]
[1778632531058,32.6,80649.45,0.03,0.0085,3e-05,0.54227]
[1778632531738,32.6,80649.45,0.03,0.0085,3e-05,0.54227]
[1778632531665,32.6,80651.07,0.03,0.00848,3e-05,0.54093]
[1778632532671,32.6,80662.52,0.03,0.00883,3e-05,0.56064]
[1778632533678,32.6,80669.07,0.03,0.00904,3e-05,0.57218]
[1778632538713,32.6,80671.54,0.03,0.00912,3e-05,0.57658]
[1778632542742,32.6,80665.9,0.03,0.00894,3e-05,0.56657]
[1778632548785,32.6,80666.15,0.03,0.00895,3e-05,0.56701]
[1778632553820,32.6,80666.68,0.03,0.00897,3e-05,0.56795]
[1778632559862,32.6,80665.98,0.03,0.00894,3e-05,0.56671]
[1778632564897,32.6,80665.98,0.03,0.00894,3e-05,0.56671]
[1778632566911,32.6,80675.32,0.03,0.00924,3e-05,0.58337]
[1778632571952,32.6,80676.52,0.03,0.00928,3e-05,0.58554]
[1778632576981,32.6,80677.31,0.03,0.00931,3e-05,0.58698]
[1778632583024,32.6,80677.03,0.03,0.0093,3e-05,0.58647]
[1778632586044,32.6,80685.01,0.03,0.00956,3e-05,0.60108]
[1778632591079,32.6,80685.03,0.03,0.0095,3e-05,0.59672]
[1778632596114,32.6,80684.84,0.03,0.00949,3e-05,0.59637]
[1778632599135,32.6,80677.95,0.03,0.00926,3e-05,0.5838]
[1778632604697,32.6,80675.16,0.03,0.00917,3e-05,0.57878]
[1778632607191,32.6,80669.57,0.03,0.00899,3e-05,0.56881]
[1778632612227,32.6,80670.89,0.03,0.00903,3e-05,0.57115]
[1778632617262,32.6,80670.81,0.03,0.00903,3e-05,0.57101]
[1778632622298,32.6,80669.33,0.03,0.00898,3e-05,0.56839]
[1778632627336,32.6,80669.81,0.03,0.009,3e-05,0.56924]
[1778632631365,32.6,80678.68,0.03,0.00929,3e-05,0.58512]
[1778632636402,32.6,80682.16,0.03,0.0094,3e-05,0.59145]
[1778632641436,32.6,80687.27,0.03,0.00957,3e-05,0.60085]
[1778632646471,32.6,80687.46,0.03,0.00958,3e-05,0.6012]
[1778632648485,32.6,80701.07,0.03,0.01004,4e-05,0.62684]
[1778632649492,32.6,80708.41,0.03,0.0103,4e-05,0.64103]
[1778632654541,32.6,80709.48,0.03,0.01027,4e-05,0.6385]
[1778632659575,32.6,80705.6,0.03,0.01013,4e-05,0.63098]
[1778632664611,32.6,80705.76,0.03,0.01014,4e-05,0.63129]
[1778632669647,32.6,80706.22,0.03,0.01015,4e-05,0.63218]
[1778632674681,32.6,80708.0,0.03,0.01022,4e-05,0.63562]
[1778632679717,32.6,80702.85,0.03,0.01004,4e-05,0.6257]
[1778632684751,32.6,80707.2,0.03,0.01019,4e-05,0.63407]
[1778632689786,32.6,80705.86,0.03,0.01014,4e-05,0.63148]
[1778632694821,32.6,80704.94,0.03,0.01011,4e-05,0.62971]
[1778632699856,32.6,80703.03,0.03,0.01004,4e-05,0.62604]
[1778632704891,32.6,80701.16,0.03,0.00998,3e-05,0.62247]
[1778632709926,32.6,80702.83,0.03,0.01004,4e-05,0.62566]
[1778632715969,32.6,80704.61,0.03,0.01003,4e-05,0.62452]
[1778632721003,32.6,80705.44,0.03,0.01006,4e-05,0.62611]
[1778632727044,32.6,80705.37,0.03,0.01005,4e-05,0.62597]
[1778632732080,32.6,80706.16,0.03,0.01008,4e-05,0.62749]
[1778632738123,32.6,80708.08,0.03,0.01015,4e-05,0.63118]
[1778632743157,32.6,80708.04,0.03,0.01015,4e-05,0.63111]
[1778632748192,32.6,80707.7,0.03,0.01014,4e-05,0.63045]
[1778632753230,32.6,80708.27,0.03,0.01016,4e-05,0.63155]
[1778632758333,32.6,80708.01,0.03,0.01015,4e-05,0.63105]
[1778632764374,32.6,80708.08,0.03,0.01015,4e-05,0.63118]
[1778632769410,32.6,80705.22,0.03,0.01005,4e-05,0.62568]
[1778632774444,32.6,80705.96,0.03,0.01,4e-05,0.62255]
[1778632775899,32.6,80695.01,0.03,0.00963,3e-05,0.60191]
[1778632781492,32.6,80695.79,0.03,0.00965,3e-05,0.60336]
[1778632785031,32.6,80695.7,0.03,0.00965,3e-05,0.6032]
[1778632785390,32.6,80695.79,0.03,0.00965,3e-05,0.60336]
[1778632785968,32.6,80718.96,0.03,0.01047,4e-05,0.64778]
[1778632787540,32.6,80724.45,0.03,0.01067,4e-05,0.65869]
[1778632792575,32.6,80723.54,0.03,0.01064,4e-05,0.65687]
[1778632797610,32.6,80723.39,0.03,0.01063,4e-05,0.65657]
[1778632802648,32.6,80718.01,0.03,0.01043,4e-05,0.64591]
[1778632809694,32.6,80720.24,0.03,0.01051,4e-05,0.65031]
[1778632814730,32.6,80717.94,0.03,0.01043,4e-05,0.64577]
[1778632819765,32.6,80718.01,0.03,0.01043,4e-05,0.64591]
[1778632824806,32.6,80715.99,0.03,0.01036,4e-05,0.64195]
[1778632829835,32.6,80711.9,0.03,0.01021,4e-05,0.63398]
[1778632834873,32.6,80715.09,0.03,0.01026,4e-05,0.63555]
[1778632836886,32.6,80727.97,0.03,0.01073,4e-05,0.661]
[1778632840914,32.6,80721.43,0.03,0.01048,4e-05,0.64798]
[1778632845949,32.6,80722.01,0.03,0.01051,4e-05,0.64912]
[1778632850984,32.6,80717.45,0.03,0.01034,4e-05,0.64015]
[1778632856019,32.6,80716.77,0.03,0.01032,4e-05,0.63883]
[1778632859040,32.6,80723.43,0.03,0.01056,4e-05,0.65194]
[1778632861055,32.6,80730.97,0.03,0.01084,4e-05,0.66704]
[1778632866089,32.6,80732.6,0.03,0.0109,4e-05,0.67034]
[1778632871125,32.6,80734.36,0.03,0.01097,4e-05,0.67392]
[1778632876599,32.6,80734.39,0.03,0.01097,4e-05,0.67398]
[1778632881195,32.6,80741.51,0.03,0.01124,4e-05,0.68863]
[1778632885223,32.6,80747.47,0.03,0.01147,4e-05,0.70108]
[1778632890258,32.6,80750.42,0.03,0.01159,4e-05,0.70731]
[1778632895293,32.6,80749.35,0.03,0.01147,4e-05,0.70009]
[1778632900328,32.6,80747.61,0.03,0.0114,4e-05,0.69643]
[1778632905364,32.6,80746.49,0.03,0.01136,4e-05,0.69409]
[1778632909390,32.6,80740.08,0.03,0.01111,4e-05,0.6808]
[1778632910398,32.6,80732.99,0.03,0.01084,4e-05,0.66634]
[1778632915445,32.6,80731.34,0.03,0.01078,4e-05,0.66301]
[1778633543839,32.6,80638.74,0.03,0.00718,3e-05,0.45838]
[1778633544848,32.6,80638.51,0.03,0.00717,3e-05,0.45804]
[1778633549880,32.6,80634.3,0.03,0.00706,3e-05,0.45176]
[1778633553908,32.6,80630.45,0.03,0.0069,3e-05,0.4424]
[1778633558942,32.6,80625.71,0.03,0.00678,3e-05,0.43552]
[1778633561384,32.6,80633.49,0.03,0.00698,3e-05,0.44685]
[1778633565993,32.6,80624.69,0.03,0.00676,3e-05,0.43406]
[1778633571454,32.6,80614.07,0.03,0.00649,2e-05,0.41902]
[1778633577068,32.6,80612.8,0.03,0.00646,2e-05,0.41726]
[1778633582105,32.6,80612.15,0.03,0.00645,2e-05,0.41635]
[1778633587139,32.6,80612.19,0.03,0.00645,2e-05,0.41641]
[1778633592174,32.6,80613.31,0.03,0.00648,2e-05,0.41796]
[1778633597209,32.6,80607.63,0.03,0.00634,2e-05,0.41012]
[1778633602244,32.6,80608.39,0.03,0.00636,2e-05,0.41116]
[1778633607278,32.6,80609.51,0.03,0.00638,2e-05,0.4127]
[1778633611736,32.6,80618.21,0.03,0.00654,2e-05,0.42127]
[1778633614329,32.6,80623.99,0.03,0.00668,3e-05,0.42945]
[1778633620372,32.6,80623.68,0.03,0.00668,2e-05,0.429]
[1778633626413,32.6,80623.19,0.03,0.00666,2e-05,0.42831]
[1778633631877,32.6,80622.81,0.03,0.00666,2e-05,0.42777]
[1778633951686,32.6,80710.57,0.03,0.00884,3e-05,0.5467]
[1778633955714,32.6,80710.69,0.03,0.00885,3e-05,0.54691]
[1778633960768,32.6,80714.91,0.03,0.00898,3e-05,0.55433]
[1778633961774,32.6,80704.53,0.03,0.00865,3e-05,0.53623]
[1778633962779,32.6,80690.51,0.03,0.00822,3e-05,0.51254]
[1778633967814,32.6,80693.67,0.03,0.00831,3e-05,0.5178]
[1778633972850,32.6,80693.09,0.03,0.00823,3e-05,0.51269]
[1778633976876,32.6,80698.41,0.03,0.00839,3e-05,0.52159]
[1778633979898,32.6,80704.62,0.03,0.00859,3e-05,0.53213]
[1778633985941,32.6,80708.31,0.03,0.0087,3e-05,0.53848]
[1778633988965,32.6,80702.49,0.03,0.00852,3e-05,0.52849]
[1778633994414,32.6,80704.99,0.03,0.0086,3e-05,0.53276]
[1778634001056,32.6,80705.55,0.03,0.00862,3e-05,0.53372]
[1778634006091,32.6,80711.81,0.03,0.00881,3e-05,0.54455]
[1778634011126,32.6,80715.3,0.03,0.00893,3e-05,0.55067]
[1778634014147,32.6,80722.36,0.03,0.00916,3e-05,0.56321]
[1778634016161,32.6,80715.86,0.03,0.00895,3e-05,0.55166]
[1778634021196,32.6,80712.46,0.03,0.00884,3e-05,0.54569]
[1778634025224,32.6,80706.86,0.03,0.00866,3e-05,0.53597]
[1778634028246,32.6,80700.44,0.03,0.00846,3e-05,0.52501]
[1778634033280,32.6,80697.32,0.03,0.0083,3e-05,0.51559]
[1778634038316,32.6,80694.35,0.03,0.00821,3e-05,0.51065]
[1778634043350,32.6,80697.61,0.03,0.0083,3e-05,0.51607]
[1778634048385,32.6,80696.91,0.03,0.00828,3e-05,0.5149]
[1778634052413,32.6,80705.99,0.03,0.00856,3e-05,0.53023]
[1778634057449,32.6,80710.75,0.03,0.00871,3e-05,0.53841]
[1778634062493,32.6,80711.61,0.03,0.00874,3e-05,0.5399]
[1778634063496,32.6,80704.66,0.03,0.00852,3e-05,0.52796]
[1778634068531,32.6,80707.47,0.03,0.00861,3e-05,0.53276]
[1778634073567,32.6,80706.82,0.03,0.00859,3e-05,0.53165]
[1778634078600,32.6,80707.12,0.03,0.0086,3e-05,0.53216]
[1778634085053,32.6,80707.07,0.03,0.0086,3e-05,0.53208]
[1778634090684,32.6,80707.24,0.03,0.0086,3e-05,0.53237]
[1778634095719,32.6,80706.37,0.03,0.00851,3e-05,0.52664]
[1778634100754,32.6,80705.95,0.03,0.0085,3e-05,0.52593]
[1778634105194,32.6,80697.46,0.03,0.00823,3e-05,0.51167]
[1778634110824,32.6,80683.52,0.03,0.00782,3e-05,0.48895]
[1778634116865,32.6,80680.57,0.03,0.00774,3e-05,0.48425]
[1778634121902,32.6,80681.31,0.03,0.00776,3e-05,0.48542]
[1778634126937,32.6,80679.69,0.03,0.00771,3e-05,0.48285]
[1778634130965,32.6,80672.44,0.03,0.00751,3e-05,0.47149]
[1778634135404,32.6,80678.59,0.03,0.00768,3e-05,0.48112]
[1778634141035,32.6,80685.04,0.03,0.00787,3e-05,0.49138]
[1778634143049,32.6,80691.34,0.03,0.00805,3e-05,0.50159]
[1778634149092,32.6,80692.55,0.03,0.00809,3e-05,0.50357]
[1778634154130,32.6,80698.84,0.03,0.00821,3e-05,0.50981]
[1778634159162,32.6,80707.57,0.03,0.00848,3e-05,0.52445]
[1778634164196,32.6,80710.56,0.03,0.00857,3e-05,0.52954]
[1778634169232,32.6,80714.02,0.03,0.00868,3e-05,0.53548]
[1778634174266,32.6,80713.87,0.03,0.00868,3e-05,0.53522]
[1778634179301,32.6,80715.93,0.03,0.00874,3e-05,0.53879]
[1778634183330,32.6,80709.92,0.03,0.00855,3e-05,0.52845]
[1778634189371,32.6,80710.08,0.03,0.00856,3e-05,0.52872]
[1778634194405,32.6,80710.59,0.03,0.00857,3e-05,0.52959]
[1778634197427,32.6,80703.88,0.03,0.00837,3e-05,0.51822]
[1778634202462,32.6,80711.52,0.03,0.0086,3e-05,0.53118]
[1778634207497,32.6,80714.28,0.03,0.00869,3e-05,0.53593]
[1778634212532,32.6,80713.46,0.03,0.0086,3e-05,0.53024]
[1778634217568,32.6,80714.41,0.03,0.00863,3e-05,0.53187]
[1778634222601,32.6,80715.59,0.03,0.00866,3e-05,0.5339]
[1778634227638,32.6,80713.84,0.03,0.00861,3e-05,0.53089]
[1778634232673,32.6,80712.83,0.03,0.00858,3e-05,0.52916]
[1778634237706,32.6,80709.17,0.03,0.00846,3e-05,0.52293]
[1778634242742,32.6,80709.1,0.03,0.00846,3e-05,0.52281]
[1778634247779,32.6,80709.54,0.03,0.00847,3e-05,0.52356]
[1778634252815,32.6,80709.81,0.03,0.00848,3e-05,0.52402]
[1778634258857,32.6,80710.15,0.03,0.00849,3e-05,0.52459]
[1778634264900,32.6,80710.7,0.03,0.00851,3e-05,0.52553]
[1778634269935,32.6,80712.02,0.03,0.00855,3e-05,0.52778]
[1778634270942,32.6,80719.96,0.03,0.0088,3e-05,0.54147]
[1778634276430,32.6,80721.07,0.03,0.00877,3e-05,0.53907]
[1778634282018,32.6,80722.22,0.03,0.00881,3e-05,0.54108]
[1778634287054,32.6,80720.51,0.03,0.00875,3e-05,0.5381]
[1778634292089,32.6,80719.69,0.03,0.00873,3e-05,0.53668]
[1778634298132,32.6,80719.09,0.03,0.00871,3e-05,0.53564]
[1778634303166,32.6,80725.04,0.03,0.0089,3e-05,0.54601]
[1778634305180,32.6,80732.86,0.03,0.00916,3e-05,0.55989]
[1778634308202,32.6,80744.33,0.03,0.00955,3e-05,0.58077]
[1778634308781,32.6,80744.33,0.03,0.00955,3e-05,0.58077]
[1778634309209,32.6,80749.79,0.03,0.00974,4e-05,0.59092]
[1778634314244,32.6,80750.03,0.03,0.00975,4e-05,0.59137]
[1778634318793,32.6,80752.77,0.03,0.00984,4e-05,0.59653]
[1778634319397,32.6,80752.77,0.03,0.00984,4e-05,0.59653]
[1778634319494,32.6,80765.06,0.03,0.01029,4e-05,0.6201]
[1778634321300,32.6,80776.08,0.03,0.0107,4e-05,0.64188]
[1778634322315,32.6,80784.24,0.03,0.01102,4e-05,0.6584]
[1778634323310,32.6,80799.51,0.03,0.01163,4e-05,0.69024]
[1778634324317,32.6,80809.67,0.03,0.01206,4e-05,0.71209]
[1778634328344,32.6,80802.38,0.03,0.01175,4e-05,0.69636]
[1778634331366,32.6,80795.57,0.03,0.01139,4e-05,0.67683]
[1778634334387,32.6,80787.9,0.03,0.01108,4e-05,0.66092]
[1778634339422,32.6,80784.13,0.03,0.01093,4e-05,0.65322]
[1778634347479,32.6,80784.32,0.03,0.01094,4e-05,0.6536]
[1778634348486,32.6,80791.55,0.03,0.01123,4e-05,0.66845]
[1778634353521,32.6,80791.88,0.03,0.01124,4e-05,0.66914]
[1778634358557,32.6,80794.15,0.03,0.01133,4e-05,0.67386]
[1778634363594,32.6,80798.17,0.03,0.01149,4e-05,0.68229]
[1778634364060,32.6,80798.17,0.03,0.01149,4e-05,0.68229]
[1778634364601,32.6,80798.62,0.03,0.01151,4e-05,0.68323]
[1778634365085,32.6,80798.62,0.03,0.01151,4e-05,0.68323]
[1778634365607,32.6,80798.13,0.03,0.01149,4e-05,0.6822]
[1778634370643,32.6,80796.71,0.03,0.01143,4e-05,0.67921]
[1778634374293,32.6,80792.15,0.03,0.01125,4e-05,0.6697]
[1778634374670,32.6,80787.62,0.03,0.01107,4e-05,0.66035]
[1778634376685,32.6,80781.59,0.03,0.01084,4e-05,0.64807]
[1778634381720,32.6,80780.1,0.03,0.01078,4e-05,0.64506]
[1778634386755,32.6,80779.44,0.03,0.01075,4e-05,0.64373]
[1778634388910,32.6,80778.59,0.03,0.01072,4e-05,0.64202]
[1778634389011,32.6,80779.92,0.03,0.01077,4e-05,0.6447]
[1778634394812,32.6,80780.1,0.03,0.0107,4e-05,0.64016]
[1778634399846,32.6,80781.66,0.03,0.01076,4e-05,0.64329]
[1778634404881,32.6,80782.21,0.03,0.01078,4e-05,0.6444]
[1778634414951,32.6,80782.64,0.03,0.0108,4e-05,0.64526]
[1778634419986,32.6,80784.27,0.03,0.01086,4e-05,0.64856]
[1778634422002,32.6,80777.62,0.03,0.0106,4e-05,0.63521]
[1778634427509,32.6,80768.56,0.03,0.01027,4e-05,0.61738]
[1778634430059,32.6,80763.01,0.03,0.01006,4e-05,0.60666]
[1778634435108,32.6,80761.07,0.03,0.00999,4e-05,0.60294]
[1778634440760,32.6,80757.76,0.03,0.00987,4e-05,0.59665]
[1778634441237,32.6,80757.5,0.03,0.00986,4e-05,0.59616]
[1778634443075,32.6,80756.01,0.03,0.00981,4e-05,0.59335]
[1778634443152,32.6,80755.73,0.03,0.0098,4e-05,0.59282]
[1778634444439,32.6,80755.73,0.03,0.0098,4e-05,0.59282]
[1778634444473,32.6,80755.73,0.03,0.0098,4e-05,0.59282]
[1778634447014,32.6,80752.04,0.03,0.00967,4e-05,0.58591]
[1778634447656,32.6,80744.54,0.03,0.00941,3e-05,0.57206]
[1778634448696,32.6,80744.54,0.03,0.00941,3e-05,0.57206]
[1778634448797,32.6,80744.48,0.03,0.00941,3e-05,0.57195]
[1778634454231,32.6,80743.02,0.03,0.00929,3e-05,0.56479]
[1778634459266,32.6,80748.24,0.03,0.00947,3e-05,0.5743]
[1778634463294,32.6,80753.53,0.03,0.00965,4e-05,0.58408]
[1778634467795,32.6,80758.71,0.03,0.00983,4e-05,0.59379]
[1778634468447,32.6,80758.71,0.03,0.00983,4e-05,0.59379]
[1778634468548,32.6,80757.99,0.03,0.00981,4e-05,0.59243]
[1778634473016,32.6,80758.11,0.03,0.00981,4e-05,0.59266]
[1778634473833,32.6,80758.11,0.03,0.00981,4e-05,0.59266]
[1778634473364,32.6,80753.96,0.03,0.00966,4e-05,0.58488]
[1778634474371,32.6,80750.77,0.03,0.00955,3e-05,0.57896]
[1778634478605,32.6,80747.45,0.03,0.00944,3e-05,0.57285]
[1778634478706,32.6,80746.47,0.03,0.0094,3e-05,0.57106]
[1778634483436,32.6,80757.49,0.03,0.00979,4e-05,0.59149]
[1778634485448,32.6,80763.76,0.03,0.01001,4e-05,0.60338]
[1778634489108,32.6,80765.38,0.03,0.01007,4e-05,0.60648]
[1778634489481,32.6,80765.43,0.03,0.01007,4e-05,0.60658]
[1778634494513,32.6,80766.95,0.03,0.01013,4e-05,0.6095]
[1778634499548,32.6,80769.76,0.03,0.01023,4e-05,0.61494]
[1778634504583,32.6,80773.12,0.03,0.01036,4e-05,0.62148]
[1778634509618,32.6,80772.36,0.03,0.01033,4e-05,0.62]
[1778634514653,32.6,80773.24,0.03,0.01028,4e-05,0.61692]
[1778634519688,32.6,80773.92,0.03,0.01031,4e-05,0.61825]
[1778634524725,32.6,80773.58,0.03,0.0103,4e-05,0.61758]
[1778634529759,32.6,80771.5,0.03,0.01022,4e-05,0.61354]
[1778634534793,32.6,80772.11,0.03,0.01024,4e-05,0.61472]
[1778634539828,32.6,80772.84,0.03,0.01027,4e-05,0.61614]
[1778634542849,32.6,80780.79,0.03,0.01057,4e-05,0.63177]
[1778634547885,32.6,80782.55,0.03,0.01064,4e-05,0.63527]
[1778634551912,32.6,80788.62,0.03,0.01087,4e-05,0.64747]
[1778634553926,32.6,80799.58,0.03,0.0113,4e-05,0.66998]
[1778634554934,32.6,80809.22,0.03,0.0117,4e-05,0.6903]
[1778634559967,32.6,80805.58,0.03,0.01155,4e-05,0.68257]
[1778634565004,32.6,80807.72,0.03,0.01163,4e-05,0.68711]
[1778634570039,32.6,80808.84,0.03,0.01168,4e-05,0.68949]
[1778634577096,32.6,80808.68,0.03,0.01159,4e-05,0.68399]
[1778634580110,32.6,80803.34,0.03,0.01137,4e-05,0.67275]
[1778634585150,32.6,80804.01,0.03,0.0114,4e-05,0.67415]
[1778634587160,32.6,80817.9,0.03,0.01198,4e-05,0.70375]
[1778634588641,32.6,80829.64,0.03,0.01248,4e-05,0.72958]
[1778634592514,32.6,80834.72,0.03,0.01271,4e-05,0.74099]
[1778634598712,32.6,80834.86,0.03,0.01271,4e-05,0.7413]
[1778634603283,32.6,80842.87,0.03,0.01307,5e-05,0.75958]
[1778634608323,32.6,80843.02,0.03,0.01308,5e-05,0.75993]
[1778634611340,32.6,80852.66,0.03,0.01353,5e-05,0.78241]
[1778634612348,32.6,80862.83,0.03,0.01401,5e-05,0.8067]
[1778634613357,32.6,80857.87,0.03,0.01378,5e-05,0.79478]
[1778634614361,32.6,80852.54,0.03,0.01352,5e-05,0.78213]
[1778634619400,32.6,80848.58,0.03,0.01334,5e-05,0.77283]
[1778634621410,32.6,80842.75,0.03,0.01307,5e-05,0.75931]
[1778634626448,32.6,80839.98,0.03,0.01294,5e-05,0.75295]
[1778634630476,32.6,80833.06,0.03,0.01263,4e-05,0.73724]
[1778634633497,32.6,80828.92,0.03,0.01236,4e-05,0.72261]
[1778634638994,32.6,80826.16,0.03,0.01224,4e-05,0.71651]
[1778634644581,32.6,80824.61,0.03,0.01218,4e-05,0.71311]
[1778634647603,32.6,80833.26,0.03,0.01255,4e-05,0.73228]
[1778634652638,32.6,80836.87,0.03,0.01271,4e-05,0.7404]
[1778634657674,32.6,80836.27,0.03,0.01269,4e-05,0.73905]
[1778634664725,32.6,80846.97,0.03,0.01317,5e-05,0.76351]
[1778634667744,32.6,80849.64,0.03,0.01329,5e-05,0.76972]
[1778634671772,32.6,80854.85,0.03,0.01354,5e-05,0.78194]
[1778634672779,32.6,80860.08,0.03,0.01379,5e-05,0.79436]
[1778634674795,32.6,80866.26,0.03,0.01409,5e-05,0.80924]
[1778634678826,32.6,80896.35,0.03,0.01562,5e-05,0.88485]
[1778634679828,32.6,80911.87,0.03,0.01647,6e-05,0.92596]
[1778634681843,32.6,80904.73,0.03,0.01607,5e-05,0.90687]
[1778634683884,32.6,80926.8,0.03,0.01732,6e-05,0.96689]
[1778634685899,32.6,80944.54,0.03,0.01838,6e-05,1.01732]
[1778634686905,32.6,80952.86,0.03,0.01889,6e-05,1.04166]
[1778634687914,32.6,80960.03,0.03,0.01934,6e-05,1.06299]
[1778634688919,32.6,80964.91,0.03,0.01966,6e-05,1.0777]
[1778634691944,32.6,80972.92,0.03,0.02006,7e-05,1.09515]
[1778634694964,32.6,80981.91,0.03,0.02066,7e-05,1.12301]
[1778634695973,32.6,80986.83,0.03,0.021,7e-05,1.13849]
[1778634698993,32.6,80981.15,0.03,0.02061,7e-05,1.12064]
[1778634700009,32.6,80965.46,0.03,0.01957,6e-05,1.07243]
[1778634701007,32.6,80953.03,0.03,0.01878,6e-05,1.03538]
[1778634702014,32.6,80946.0,0.03,0.01835,6e-05,1.01486]
[1778634704028,32.6,80939.6,0.03,0.01796,6e-05,0.99645]
[1778634709062,32.6,80933.31,0.03,0.01759,6e-05,0.97862]
[1778634710069,32.6,80938.2,0.03,0.01788,6e-05,0.99246]
[1778634715105,32.6,80930.11,0.03,0.0174,6e-05,0.96964]
[1778634716123,32.6,80921.16,0.03,0.01688,6e-05,0.94486]
[1778634718129,32.6,80913.65,0.03,0.01646,6e-05,0.92445]
[1778634723164,32.6,80918.85,0.03,0.01675,6e-05,0.93854]
[1778634727192,32.6,80924.4,0.03,0.01707,6e-05,0.95377]
[1778634732228,32.6,80931.78,0.03,0.0175,6e-05,0.97431]
[1778634737262,32.6,80929.9,0.03,0.01739,6e-05,0.96905]
[1778634742300,32.6,80926.86,0.03,0.01721,6e-05,0.96058]
[1778634747335,32.6,80932.6,0.03,0.01754,6e-05,0.97662]
[1778634752374,32.6,80932.4,0.03,0.01742,6e-05,0.96953]
[1778634755395,32.6,80924.9,0.03,0.01699,6e-05,0.94872]
[1778634760427,32.6,80913.64,0.03,0.01635,6e-05,0.91812]
[1778634763448,32.6,80920.82,0.03,0.01675,6e-05,0.93754]
[1778634764456,32.6,80930.75,0.03,0.01732,6e-05,0.96492]
[1778634766468,32.6,80943.99,0.03,0.01811,6e-05,1.00239]
[1778634768484,32.6,80948.87,0.03,0.01841,6e-05,1.01648]
[1778634769927,32.6,80959.1,0.03,0.01905,6e-05,1.0465]
[1778634775533,32.6,80960.45,0.03,0.01913,6e-05,1.05051]
[1778634780567,32.6,80956.55,0.03,0.01889,6e-05,1.03895]
[1778634783588,32.6,80961.81,0.03,0.01922,6e-05,1.05457]
[1778634785602,32.6,80954.49,0.03,0.01876,6e-05,1.03289]
[1778634787616,32.6,80948.24,0.03,0.01837,6e-05,1.01465]
[1778634792652,32.6,80947.73,0.03,0.01834,6e-05,1.01317]
[1778634797687,32.6,80946.27,0.03,0.01825,6e-05,1.00895]
[1778634802723,32.6,80944.22,0.03,0.01813,6e-05,1.00305]
[1778634807759,32.6,80943.03,0.03,0.01805,6e-05,0.99963]
[1778634811785,32.6,80938.25,0.03,0.01765,6e-05,0.97943]
[1778634814807,32.6,80929.23,0.03,0.01712,6e-05,0.95422]
[1778634820281,32.6,80937.49,0.03,0.01761,6e-05,0.97728]
[1778634822864,32.6,80944.99,0.03,0.01806,6e-05,0.9986]
[1778634823871,32.6,80950.63,0.03,0.0184,6e-05,1.01486]
[1778634825888,32.6,80960.59,0.03,0.01902,6e-05,1.04408]
[1778634826895,32.6,80965.94,0.03,0.01936,6e-05,1.06004]
[1778634827901,32.6,80972.87,0.03,0.01981,7e-05,1.08099]
[1778634832938,32.6,80972.5,0.03,0.01979,7e-05,1.07986]
[1778634834953,32.6,80967.09,0.03,0.01944,6e-05,1.06349]
[1778634839987,32.6,80970.17,0.03,0.01964,6e-05,1.07279]
[1778634845026,32.6,80972.1,0.03,0.01976,7e-05,1.07864]
[1778634849054,32.6,80977.24,0.03,0.0201,7e-05,1.09435]
[1778634851070,32.6,80971.38,0.03,0.01972,7e-05,1.07646]
[1778634853082,32.6,80962.31,0.03,0.01913,6e-05,1.04919]
[1778634857113,32.6,80948.49,0.03,0.01827,6e-05,1.00867]
[1778634862148,32.6,80945.5,0.03,0.01809,6e-05,1.00006]
[1778634867181,32.6,80942.95,0.03,0.01793,6e-05,0.99277]
[1778634873224,32.6,80943.26,0.03,0.01784,6e-05,0.98703]
[1778634878258,32.6,80941.8,0.03,0.01775,6e-05,0.98288]
[1778634883293,32.6,80941.63,0.03,0.01774,6e-05,0.9824]
[1778634888328,32.6,80940.53,0.03,0.01768,6e-05,0.97929]
[1778634891349,32.6,80933.79,0.03,0.01728,6e-05,0.96039]
[1778634896387,32.6,80932.77,0.03,0.01722,6e-05,0.95755]
[1778634900413,32.6,80938.5,0.03,0.01755,6e-05,0.97357]
[1778634900844,32.6,80944.78,0.03,0.01793,6e-05,0.99135]
[1778634904151,32.6,80932.23,0.03,0.01719,6e-05,0.95605]
[1778634905448,32.6,80913.51,0.03,0.01613,6e-05,0.90521]
[1778634906885,32.6,80898.05,0.03,0.0153,5e-05,0.86484]
[1778634910924,32.6,80890.47,0.03,0.0149,5e-05,0.84557]
[1778634915519,32.6,80885.4,0.03,0.01464,5e-05,0.83286]
[1778634920990,32.6,80887.42,0.03,0.01475,5e-05,0.83791]
[1778634926597,32.6,80895.77,0.03,0.01518,5e-05,0.85901]
[1778634929618,32.6,80902.64,0.03,0.01554,5e-05,0.87668]
[1778634934651,32.6,80908.08,0.03,0.01573,5e-05,0.88468]
[1778634939685,32.6,80907.15,0.03,0.01568,5e-05,0.88225]
[1778634942707,32.6,80901.62,0.03,0.01538,5e-05,0.86792]
[1778634943714,32.6,80892.7,0.03,0.01492,5e-05,0.84519]
[1778634945728,32.6,80886.56,0.03,0.0146,5e-05,0.82982]
[1778634951207,32.6,80881.75,0.03,0.01436,5e-05,0.81793]
[1778634956805,32.6,80879.46,0.03,0.01425,5e-05,0.81232]
[1778634961841,32.6,80879.23,0.03,0.01423,5e-05,0.81176]
[1778634968889,32.6,80875.11,0.03,0.01403,5e-05,0.80174]
[1778634973924,32.6,80875.95,0.03,0.01407,5e-05,0.80377]
[1778634975073,32.6,80875.95,0.03,0.01407,5e-05,0.80377]
[1778634975170,32.6,80877.46,0.03,0.01415,5e-05,0.80744]
[1778634976096,32.6,80877.46,0.03,0.01415,5e-05,0.80744]
[1778634976133,32.6,80876.74,0.03,0.01411,5e-05,0.80569]
[1778634978960,32.6,80869.11,0.03,0.01374,5e-05,0.78733]
[1778634983995,32.6,80865.14,0.03,0.01355,5e-05,0.77791]
[1778634989029,32.6,80866.3,0.03,0.01361,5e-05,0.78065]
[1778634994067,32.6,80870.66,0.03,0.01372,5e-05,0.78529]
[1778634996082,32.6,80863.07,0.03,0.01336,5e-05,0.76738]
[1778635001116,32.6,80862.07,0.03,0.01331,5e-05,0.76504]
[1778635006151,32.6,80860.07,0.03,0.01322,5e-05,0.76039]
[1778635010179,32.6,80866.39,0.03,0.01352,5e-05,0.77517]
[1778635012193,32.6,80871.7,0.03,0.01377,5e-05,0.78777]
[1778635017227,32.6,80868.29,0.03,0.01361,5e-05,0.77966]
[1778635021256,32.6,80875.78,0.03,0.01397,5e-05,0.79756]
[1778635026291,32.6,80873.97,0.03,0.01388,5e-05,0.79321]
[1778635031326,32.6,80873.64,0.03,0.01386,5e-05,0.79242]
[1778635036362,32.6,80873.71,0.03,0.01387,5e-05,0.79258]
[1778635041397,32.6,80874.5,0.03,0.0139,5e-05,0.79448]
[1778635046432,32.6,80869.34,0.03,0.01366,5e-05,0.78215]
[1778635051470,32.6,80862.85,0.03,0.01325,5e-05,0.76123]
[1778635056505,32.6,80860.43,0.03,0.01314,5e-05,0.75562]
[1778635061539,32.6,80859.98,0.03,0.01312,5e-05,0.75458]
[1778635066575,32.6,80856.3,0.03,0.01295,5e-05,0.74611]
[1778635072054,32.6,80855.67,0.03,0.01292,5e-05,0.74467]
[1778635078390,32.6,80855.61,0.03,0.01292,5e-05,0.74454]
[1778635080673,32.6,80860.9,0.03,0.01316,5e-05,0.7567]
[1778635084701,32.6,80866.6,0.03,0.01343,5e-05,0.76999]
[1778635089742,32.6,80867.98,0.03,0.0135,5e-05,0.77324]
[1778635092199,32.6,80860.41,0.03,0.01314,5e-05,0.75557]
[1778635093239,32.6,80860.41,0.03,0.01314,5e-05,0.75557]
[1778635093341,32.6,80860.61,0.03,0.01315,5e-05,0.75603]
[1778635094281,32.6,80860.61,0.03,0.01315,5e-05,0.75603]
[1778635094363,32.6,80858.55,0.03,0.01305,5e-05,0.75128]
[1778635097793,32.6,80853.29,0.03,0.01281,5e-05,0.73925]
[1778635102827,32.6,80857.87,0.03,0.01302,5e-05,0.74972]
[1778635105848,32.6,80869.27,0.03,0.01356,5e-05,0.77628]
[1778635107862,32.6,80858.65,0.03,0.01306,5e-05,0.75151]
[1778635112339,32.6,80871.57,0.03,0.01357,5e-05,0.77601]
[1778635117932,32.6,80872.06,0.03,0.01359,5e-05,0.77717]
[1778635122966,32.6,80868.87,0.03,0.01344,5e-05,0.76965]
[1778635128007,32.6,80872.17,0.03,0.0136,5e-05,0.77743]
[1778635133038,32.6,80873.46,0.03,0.01366,5e-05,0.78049]
[1778635138073,32.6,80871.49,0.03,0.01357,5e-05,0.77582]
[1778635140087,32.6,80866.18,0.03,0.01332,5e-05,0.76335]
[1778635145122,32.6,80864.81,0.03,0.01325,5e-05,0.76016]
[1778635147136,32.6,80857.32,0.03,0.0129,5e-05,0.7429]
[1778635152619,32.6,80856.42,0.03,0.01286,5e-05,0.74084]
[1778635158218,32.6,80863.97,0.03,0.01321,5e-05,0.75821]
[1778635163253,32.6,80867.09,0.03,0.01336,5e-05,0.76548]
[1778635166273,32.6,80878.06,0.03,0.01388,5e-05,0.79147]
[1778635167488,32.6,80884.84,0.03,0.01422,5e-05,0.80789]
[1778635173323,32.6,80889.26,0.03,0.01434,5e-05,0.81282]
[1778635176343,32.6,80894.44,0.03,0.0146,5e-05,0.82562]
[1778635181378,32.6,80896.71,0.03,0.01471,5e-05,0.83128]
[1778635186413,32.6,80896.4,0.03,0.0147,5e-05,0.8305]
[1778635191448,32.6,80897.42,0.03,0.01475,5e-05,0.83305]
[1778635196488,32.6,80897.65,0.03,0.01476,5e-05,0.83363]
[1778635201522,32.6,80897.7,0.03,0.01476,5e-05,0.83375]
[1778635206558,32.6,80906.86,0.03,0.01524,5e-05,0.85694]
[1778635207564,32.6,80911.93,0.03,0.01551,5e-05,0.86999]
[1778635212599,32.6,80910.85,0.03,0.01545,5e-05,0.8672]
[1778635217635,32.6,80913.32,0.03,0.01559,5e-05,0.8736]
[1778635222671,32.6,80916.06,0.03,0.01573,5e-05,0.88074]
[1778635227705,32.6,80916.88,0.03,0.01578,5e-05,0.88288]
[1778635232739,32.6,80917.16,0.03,0.01569,5e-05,0.8774]
[1778635237774,32.6,80917.52,0.03,0.01571,5e-05,0.87834]
[1778635239788,32.6,80929.25,0.03,0.01635,6e-05,0.90939]
[1778635244823,32.6,80933.91,0.03,0.01662,6e-05,0.92196]
[1778635250784,32.6,80934.45,0.03,0.01665,6e-05,0.92342]
[1778635251642,32.6,80934.45,0.03,0.01665,6e-05,0.92342]
[1778635251711,32.6,80973.35,0.03,0.01899,6e-05,1.03381]
[1778635251864,32.6,80973.35,0.03,0.01899,6e-05,1.03381]
[1778635251967,32.6,81001.28,0.03,0.02084,7e-05,1.1191]
[1778635256263,32.6,81002.78,0.03,0.02095,7e-05,1.12383]
[1778635256362,32.6,81004.65,0.03,0.02108,7e-05,1.12975]
[1778635258429,32.6,81004.65,0.03,0.02108,7e-05,1.12975]
[1778635258520,32.6,81004.26,0.03,0.02105,7e-05,1.12851]
[1778635259489,32.6,81004.26,0.03,0.02105,7e-05,1.12851]
[1778635259569,32.6,81045.73,0.03,0.0241,8e-05,1.26568]
[1778635260949,32.6,81084.29,0.03,0.02727,9e-05,1.40396]
[1778635264156,32.6,81084.04,0.03,0.02724,9e-05,1.40303]
[1778635264751,32.6,81084.04,0.03,0.02724,9e-05,1.40303]
[1778635264159,32.6,81075.74,0.03,0.02654,8e-05,1.37239]
[1778635266202,32.6,81075.87,0.03,0.02655,8e-05,1.37287]
[1778635266274,32.6,81070.04,0.03,0.02606,8e-05,1.35163]
[1778635271026,32.6,81074.66,0.03,0.02645,8e-05,1.36844]
[1778635272028,32.6,81065.28,0.03,0.02567,8e-05,1.33447]
[1778635273478,32.6,81060.47,0.03,0.02527,8e-05,1.3173]
[1778635275053,32.6,81054.69,0.03,0.02481,8e-05,1.29687]
[1778635276061,32.6,81044.83,0.03,0.02403,8e-05,1.26257]
[1778635278690,32.6,81044.83,0.03,0.02403,8e-05,1.26257]
[1778635278795,32.6,81043.89,0.03,0.02396,8e-05,1.25934]
[1778635279614,32.6,81043.89,0.03,0.02396,8e-05,1.25934]
[1778635279715,32.6,81040.57,0.03,0.0237,8e-05,1.24796]
[1778635282939,32.6,81040.97,0.03,0.02373,8e-05,1.24933]
[1778635289151,32.6,81030.45,0.03,0.02294,7e-05,1.21376]
[1778635291172,32.6,81026.03,0.03,0.02247,7e-05,1.1915]
[1778635293618,32.6,81041.06,0.03,0.0236,8e-05,1.2419]
[1778635298214,32.6,81033.41,0.03,0.02302,8e-05,1.21605]
[1778635299221,32.6,81025.63,0.03,0.02244,7e-05,1.19018]
[1778635301235,32.6,81019.86,0.03,0.02202,7e-05,1.17126]
[1778635306270,32.6,81026.86,0.03,0.02254,7e-05,1.19424]
[1778635307277,32.6,81021.65,0.03,0.02215,7e-05,1.1771]
[1778635308284,32.6,81015.19,0.03,0.02169,7e-05,1.15611]
[1778635311793,32.6,81015.73,0.03,0.02173,7e-05,1.15785]
[1778635312311,32.6,81030.49,0.03,0.0228,7e-05,1.20629]
[1778635313433,32.6,81030.49,0.03,0.0228,7e-05,1.20629]
[1778635313534,32.6,81051.77,0.03,0.02443,8e-05,1.27877]
[1778635319361,32.6,81046.11,0.03,0.02399,8e-05,1.25918]
[1778635324399,32.6,81045.69,0.03,0.02396,8e-05,1.25774]
[1778635329432,32.6,81048.43,0.03,0.02417,8e-05,1.26719]
[1778635334469,32.6,81045.4,0.03,0.02394,8e-05,1.25674]
[1778635335477,32.6,81034.14,0.03,0.02308,8e-05,1.2185]
[1778635338497,32.6,81027.13,0.03,0.02256,7e-05,1.19513]
[1778635342525,32.6,81019.84,0.03,0.02202,7e-05,1.17119]
[1778635347557,32.6,81027.2,0.03,0.02256,7e-05,1.19537]
[1778635350579,32.6,81034.11,0.03,0.02307,8e-05,1.2184]
[1778635353600,32.6,81042.65,0.03,0.02358,8e-05,1.23958]
[1778635355613,32.6,81048.92,0.03,0.02407,8e-05,1.26105]
[1778635360651,32.6,81051.6,0.03,0.02428,8e-05,1.27032]
[1778635361658,32.6,81057.51,0.03,0.02475,8e-05,1.29093]
[1778635362665,32.6,81063.33,0.03,0.02521,8e-05,1.31146]
[1778635367703,32.6,81066.22,0.03,0.02545,8e-05,1.32174]
[1778635372738,32.6,81067.55,0.03,0.02556,8e-05,1.3265]
[1778635375759,32.6,81061.49,0.03,0.02507,8e-05,1.30494]
[1778635379787,32.6,81056.02,0.03,0.02463,8e-05,1.28571]
[1778635382808,32.6,81061.78,0.03,0.02509,8e-05,1.30597]
[1778635383815,32.6,81067.15,0.03,0.02553,8e-05,1.32507]
[1778635388850,32.6,81067.32,0.03,0.02554,8e-05,1.32568]
[1778635389858,32.6,81072.16,0.03,0.02594,8e-05,1.34307]
[1778635392878,32.6,81078.45,0.03,0.02647,8e-05,1.36593]
[1778635396910,32.6,81058.53,0.03,0.02483,8e-05,1.29451]
[1778635397916,32.6,81051.42,0.03,0.02426,8e-05,1.26969]
[1778635401173,32.6,81050.9,0.03,0.02422,8e-05,1.26789]
[1778635401264,32.6,81033.77,0.03,0.02291,7e-05,1.20963]
[1778635403058,32.6,81033.77,0.03,0.02291,7e-05,1.20963]
[1778635403067,32.6,81022.79,0.03,0.0221,7e-05,1.17334]
[1778635409007,32.6,81024.23,0.03,0.02221,7e-05,1.17805]
[1778635414519,32.6,81023.49,0.03,0.02202,7e-05,1.16814]
[1778635417058,32.6,81017.78,0.03,0.02161,7e-05,1.14965]
[1778635418069,32.6,81008.87,0.03,0.02098,7e-05,1.12122]
[1778635422092,32.6,81014.56,0.03,0.02138,7e-05,1.13931]
[1778635426120,32.6,81021.98,0.03,0.02191,7e-05,1.16323]
[1778635431155,32.6,81019.71,0.03,0.02175,7e-05,1.15587]
[1778635436190,32.6,81015.37,0.03,0.02144,7e-05,1.1419]
[1778635440218,32.6,81010.82,0.03,0.02112,7e-05,1.1274]
[1778635443239,32.6,81006.19,0.03,0.0208,7e-05,1.11278]
[1778635446260,32.6,81012.08,0.03,0.02121,7e-05,1.1314]
[1778635449576,32.6,81012.11,0.03,0.02121,7e-05,1.1315]
[1778635449772,32.6,81012.11,0.03,0.02121,7e-05,1.1315]
[1778635449873,32.6,81001.99,0.03,0.02051,7e-05,1.09964]
[1778635450836,32.6,81001.99,0.03,0.02051,7e-05,1.09964]
[1778635450935,32.6,81004.04,0.03,0.02065,7e-05,1.10604]
[1778635456332,32.6,80999.9,0.03,0.02037,7e-05,1.09315]
[1778635457975,32.6,80999.9,0.03,0.02037,7e-05,1.09315]
[1778635458207,32.6,81000.84,0.03,0.02043,7e-05,1.09607]
[1778635464882,32.6,81000.8,0.03,0.02043,7e-05,1.09594]
[1778635470428,32.6,81000.53,0.03,0.02041,7e-05,1.0951]
[1778635473449,32.6,80996.53,0.03,0.02001,7e-05,1.07561]
[1778635478326,32.6,80994.8,0.03,0.0199,7e-05,1.07031]
[1778635478963,32.6,80994.8,0.03,0.0199,7e-05,1.07031]
[1778635478484,32.6,80994.83,0.03,0.0199,7e-05,1.07041]
[1778635479492,32.6,81002.65,0.03,0.02042,7e-05,1.09449]
[1778635480706,32.6,81002.65,0.03,0.02042,7e-05,1.09449]
[1778635480807,32.6,81012.37,0.03,0.0211,7e-05,1.12499]
[1778635486541,32.6,81015.82,0.03,0.02134,7e-05,1.13597]
[1778635489562,32.6,81011.22,0.03,0.02101,7e-05,1.12135]
[1778635494604,32.6,81010.55,0.03,0.02097,7e-05,1.11923]
[1778635499632,32.6,81010.63,0.03,0.02097,7e-05,1.11948]
[1778635500639,32.6,81015.57,0.03,0.02132,7e-05,1.13517]
[1778635505675,32.6,81015.04,0.03,0.02128,7e-05,1.13348]
[1778635507312,32.6,81014.78,0.03,0.02126,7e-05,1.13265]
[1778635507926,32.6,81014.78,0.03,0.02126,7e-05,1.13265]
[1778635508027,32.6,81004.01,0.03,0.02052,7e-05,1.09872]
[1778635510652,32.6,81001.97,0.03,0.02038,7e-05,1.09238]
[1778635510753,32.6,81001.71,0.03,0.02036,7e-05,1.09157]
[1778635516752,32.6,80996.97,0.03,0.02004,7e-05,1.07696]
[1778635521788,32.6,80994.93,0.03,0.0199,7e-05,1.07071]
[1778635523811,32.6,80988.88,0.03,0.0195,7e-05,1.05236]
[1778635528840,32.6,80985.1,0.03,0.01926,6e-05,1.04101]
[1778635531862,32.6,80982.62,0.03,0.01898,6e-05,1.02667]
[1778635536896,32.6,80986.34,0.03,0.01922,6e-05,1.03773]
[1778635541931,32.6,80983.0,0.03,0.019,6e-05,1.0278]
[1778635545959,32.6,80990.08,0.03,0.01946,7e-05,1.04894]
[1778635550998,32.6,80995.02,0.03,0.01978,7e-05,1.06389]
[1778635552170,32.6,80996.97,0.03,0.01991,7e-05,1.06983]
[1778635553009,32.6,81004.04,0.03,0.02039,7e-05,1.0916]
[1778635558043,32.6,81009.44,0.03,0.02076,7e-05,1.10844]
[1778635563080,32.6,81007.98,0.03,0.02066,7e-05,1.10387]
[1778635565092,32.6,81015.53,0.03,0.02119,7e-05,1.12768]
[1778635567106,32.6,81009.47,0.03,0.02076,7e-05,1.10854]
[1778635572140,32.6,81010.13,0.03,0.02081,7e-05,1.11061]
[1778635574155,32.6,81016.65,0.03,0.02126,7e-05,1.13125]
[1778635579190,32.6,81019.89,0.03,0.02149,7e-05,1.14161]
[1778635584226,32.6,81019.36,0.03,0.02146,7e-05,1.13991]
[1778635586057,32.6,81019.36,0.03,0.02146,7e-05,1.13991]
[1778635587089,32.6,81015.68,0.03,0.0212,7e-05,1.12816]
[1778635591275,32.6,81011.74,0.03,0.02079,7e-05,1.10838]
[1778635596310,32.6,81010.81,0.03,0.02073,7e-05,1.10546]
[1778635601348,32.6,81012.48,0.03,0.02084,7e-05,1.11071]
[1778635606379,32.6,81014.74,0.03,0.021,7e-05,1.11784]
[1778635607387,32.6,81020.29,0.03,0.02139,7e-05,1.13549]
[1778635612422,32.6,81018.42,0.03,0.02126,7e-05,1.12952]
[1778635617457,32.6,81016.53,0.03,0.02112,7e-05,1.12351]
[1778635622102,32.6,81016.1,0.03,0.02109,7e-05,1.12214]
[1778635623942,32.6,81019.78,0.03,0.02135,7e-05,1.13386]
[1778635624019,32.6,81027.11,0.03,0.02188,7e-05,1.15746]
[1778635626007,32.6,81033.47,0.03,0.02234,7e-05,1.17824]
[1778635628535,32.6,81041.89,0.03,0.02297,8e-05,1.20618]
[1778635633570,32.6,81041.35,0.03,0.02293,8e-05,1.20438]
[1778635639613,32.6,81038.52,0.03,0.02272,7e-05,1.19494]
[1778635642633,32.6,81037.38,0.03,0.02263,7e-05,1.19116]
[1778635644647,32.6,81037.12,0.03,0.02261,7e-05,1.19029]
[1778635649741,32.6,81029.01,0.03,0.02202,7e-05,1.16364]
[1778635651696,32.6,81023.2,0.03,0.02146,7e-05,1.13739]
[1778635656731,32.6,81022.46,0.03,0.02141,7e-05,1.13502]
[1778635657833,32.6,81030.7,0.03,0.022,7e-05,1.16163]
[1778635661766,32.6,81035.38,0.03,0.02235,7e-05,1.17695]
[1778635666804,32.6,81034.39,0.03,0.02227,7e-05,1.1737]
[1778635667808,32.6,81039.19,0.03,0.02263,7e-05,1.18954]
[1778635672843,32.6,81039.25,0.03,0.02263,7e-05,1.18973]
[1778635677878,32.6,81038.27,0.03,0.02256,7e-05,1.18649]
[1778635682913,32.6,81038.33,0.03,0.02257,7e-05,1.18669]
[1778635687949,32.6,81040.0,0.03,0.02269,7e-05,1.19222]
[1778635689963,32.6,81047.34,0.03,0.02324,8e-05,1.21679]
[1778635693990,32.6,81056.14,0.03,0.02392,8e-05,1.24674]
[1778635699027,32.6,81060.35,0.03,0.02425,8e-05,1.26126]
[1778635704060,32.6,81062.31,0.03,0.02441,8e-05,1.26806]
[1778635711109,32.6,81063.43,0.03,0.02435,8e-05,1.26403]
[1778635716144,32.6,81065.14,0.03,0.02449,8e-05,1.26998]
[1778635720172,32.6,81059.13,0.03,0.02401,8e-05,1.24916]
[1778635721179,32.6,81064.24,0.03,0.02442,8e-05,1.26684]
[1778635726221,32.6,81063.25,0.03,0.02434,8e-05,1.2634]
[1778635731250,32.6,81064.46,0.03,0.02443,8e-05,1.26761]
[1778635736779,32.6,81063.85,0.03,0.02438,8e-05,1.26549]
[1778635742329,32.6,81067.69,0.03,0.02469,8e-05,1.27888]
[1778635744347,32.6,81072.63,0.03,0.02509,8e-05,1.29627]
[1778635749379,32.6,81074.09,0.03,0.02521,8e-05,1.30145]
[1778635751393,32.6,81081.24,0.03,0.0258,8e-05,1.327]
[1778635756922,32.6,81081.4,0.03,0.02581,8e-05,1.32757]
[1778635763478,32.6,81080.51,0.03,0.02574,8e-05,1.32437]
[1778635768512,32.6,81082.34,0.03,0.02589,8e-05,1.33096]
[1778635771533,32.6,81079.97,0.03,0.02554,8e-05,1.3143]
[1778635777061,32.6,81078.82,0.03,0.02545,8e-05,1.31019]
[1778635780595,32.6,81072.0,0.03,0.02489,8e-05,1.28602]
[1778635783620,32.6,81064.72,0.03,0.02431,8e-05,1.26058]
[1778635785631,32.6,81056.37,0.03,0.02365,8e-05,1.23186]
[1778635790666,32.6,81052.95,0.03,0.02339,8e-05,1.22024]
[1778635792681,32.6,81048.01,0.03,0.02301,8e-05,1.2036]
[1778635794696,32.6,81041.28,0.03,0.02251,7e-05,1.1812]
[1778635797201,32.6,81047.14,0.03,0.02295,8e-05,1.20068]
[1778635798832,32.6,81047.14,0.03,0.02295,8e-05,1.20068]
[1778635798933,32.6,81048.12,0.03,0.02302,8e-05,1.20397]
[1778635800023,32.6,81048.12,0.03,0.02302,8e-05,1.20397]
[1778635800100,32.6,81046.58,0.03,0.02291,8e-05,1.19881]
[1778635801355,32.6,81046.58,0.03,0.02291,8e-05,1.19881]
[1778635802278,32.6,81046.58,0.03,0.02291,8e-05,1.19881]
[1778635801743,32.6,81048.47,0.03,0.02305,8e-05,1.20514]
[1778635802751,32.6,81054.18,0.03,0.02348,8e-05,1.22441]
[1778635803757,32.6,81058.8,0.03,0.02384,8e-05,1.24017]
[1778635804764,32.6,81065.44,0.03,0.02437,8e-05,1.26308]
[1778635805794,32.6,81065.44,0.03,0.02437,8e-05,1.26308]
[1778635805794,32.6,81074.6,0.03,0.0251,8e-05,1.29519]
[1778635810386,32.6,81075.9,0.03,0.02521,8e-05,1.2998]
[1778635815841,32.6,81080.82,0.03,0.02561,8e-05,1.31734]
[1778635819402,32.6,81080.71,0.03,0.0256,8e-05,1.31695]
[1778635819884,32.6,81080.71,0.03,0.0256,8e-05,1.31695]
[1778635819888,32.6,81094.61,0.03,0.02678,9e-05,1.36744]
[1778635821687,32.6,81094.95,0.03,0.02681,9e-05,1.36869]
[1778635821891,32.6,81106.25,0.03,0.02779,9e-05,1.41079]
[1778635822787,32.6,81106.25,0.03,0.02779,9e-05,1.41079]
[1778635822897,32.6,81097.21,0.03,0.027,9e-05,1.37704]
[1778635824245,32.6,81097.21,0.03,0.027,9e-05,1.37704]
[1778635827342,32.6,81097.63,0.03,0.02704,9e-05,1.37859]
[1778635827504,32.6,81096.71,0.03,0.02696,9e-05,1.37519]
[1778635829397,32.6,81095.46,0.03,0.02685,9e-05,1.37057]
[1778635831961,32.6,81085.18,0.03,0.02583,8e-05,1.32485]
[1778635835809,32.6,81084.13,0.03,0.02574,8e-05,1.32107]
[1778635835821,32.6,81084.13,0.03,0.02574,8e-05,1.32107]
[1778635835991,32.6,81081.03,0.03,0.02548,8e-05,1.30996]
[1778635841034,32.6,81073.17,0.03,0.02484,8e-05,1.28211]
[1778635842040,32.6,81067.61,0.03,0.02439,8e-05,1.26267]
[1778635843048,32.6,81059.5,0.03,0.02375,8e-05,1.23471]
[1778635845063,32.6,81052.8,0.03,0.02324,8e-05,1.21196]
[1778635847077,32.6,81063.8,0.03,0.02409,8e-05,1.24948]
[1778635850098,32.6,81057.53,0.03,0.0236,8e-05,1.22799]
[1778635853119,32.6,81052.39,0.03,0.02321,8e-05,1.21058]
[1778635858154,32.6,81054.8,0.03,0.02339,8e-05,1.21872]
[1778635863190,32.6,81056.43,0.03,0.02352,8e-05,1.22425]
[1778635868224,32.6,81055.9,0.03,0.02348,8e-05,1.22245]
[1778635871245,32.6,81051.4,0.03,0.02313,8e-05,1.20725]
[1778635873259,32.6,81057.69,0.03,0.02361,8e-05,1.22854]
[1778635874268,32.6,81068.69,0.03,0.02448,8e-05,1.26643]
[1778635875275,32.6,81074.1,0.03,0.02491,8e-05,1.28538]
[1778635878318,32.6,81081.89,0.03,0.02555,8e-05,1.31304]
[1778635878812,32.6,81081.89,0.03,0.02555,8e-05,1.31304]
[1778635879410,32.6,81081.89,0.03,0.02555,8e-05,1.31304]
[1778635879416,32.6,81098.8,0.03,0.02698,9e-05,1.37457]
[1778635880244,32.6,81098.8,0.03,0.02698,9e-05,1.37457]
[1778635880317,32.6,81098.8,0.03,0.02698,9e-05,1.37457]
[1778635881323,32.6,81107.27,0.03,0.02773,9e-05,1.40616]
[1778635883744,32.6,81107.07,0.03,0.02771,9e-05,1.40541]
[1778635883754,32.6,81107.07,0.03,0.02771,9e-05,1.40541]
[1778635884343,32.6,81107.24,0.03,0.02772,9e-05,1.40605]
[1778635889163,32.6,81107.49,0.03,0.02775,9e-05,1.40699]
[1778635889378,32.6,81108.5,0.03,0.02784,9e-05,1.4108]
[1778635891392,32.6,81107.21,0.03,0.02756,9e-05,1.39748]
[1778635896426,32.6,81110.39,0.03,0.02785,9e-05,1.40943]
[1778635898395,32.6,81111.71,0.03,0.02796,9e-05,1.41442]
[1778635898443,32.6,81112.22,0.03,0.02801,9e-05,1.41635]
[1778635902888,32.6,81121.34,0.03,0.02883,9e-05,1.45117]
[1778635904508,32.6,81120.76,0.03,0.02878,9e-05,1.44894]
[1778635904603,32.6,81119.41,0.03,0.02866,9e-05,1.44375]
[1778635905752,32.6,81119.41,0.03,0.02866,9e-05,1.44375]
[1778635905853,32.6,81125.68,0.03,0.02923,9e-05,1.46795]
[1778635909524,32.6,81130.17,0.03,0.02965,9e-05,1.48547]
[1778635912005,32.6,81129.25,0.03,0.02957,9e-05,1.48186]
[1778635915313,32.6,81126.08,0.03,0.02927,9e-05,1.46951]
[1778635915353,32.6,81110.87,0.03,0.02789,9e-05,1.41124]
[1778635916277,32.6,81110.87,0.03,0.02789,9e-05,1.41124]
[1778635916379,32.6,81105.51,0.03,0.02741,9e-05,1.39112]
[1778635918053,32.6,81095.21,0.03,0.02652,9e-05,1.35303]
[1778635923631,32.6,81095.8,0.03,0.02657,9e-05,1.35519]
[1778635924519,32.6,81095.8,0.03,0.02657,9e-05,1.35519]
[1778635926652,32.6,81104.59,0.03,0.02733,9e-05,1.38768]
[1778635928124,32.6,81109.49,0.03,0.02777,9e-05,1.40604]
[1778635930457,32.6,81112.23,0.03,0.02801,9e-05,1.41638]
[1778635932694,32.6,81106.82,0.03,0.02753,9e-05,1.39602]
[1778635933532,32.6,81106.82,0.03,0.02753,9e-05,1.39602]
[1778635934553,32.6,81102.59,0.03,0.02716,9e-05,1.38024]
[1778635937164,32.6,81100.95,0.03,0.02702,9e-05,1.37416]
[1778635938663,32.6,81100.87,0.03,0.02701,9e-05,1.37386]
[1778635941758,32.6,81106.53,0.03,0.0275,9e-05,1.39493]
[1778635943775,32.6,81112.36,0.03,0.02802,9e-05,1.41688]
[1778635944779,32.6,81122.8,0.03,0.02897,9e-05,1.4568]
[1778635946793,32.6,81134.04,0.03,0.03002,9e-05,1.50068]
[1778635951829,32.6,81130.12,0.03,0.02948,9e-05,1.47652]
[1778635953843,32.6,81123.3,0.03,0.02885,9e-05,1.45007]
[1778635958335,32.6,81108.89,0.03,0.02755,9e-05,1.39531]
[1778635959454,32.6,81108.89,0.03,0.02755,9e-05,1.39531]
[1778635959690,32.6,81108.89,0.03,0.02755,9e-05,1.39531]
[1778635961330,32.6,81107.27,0.03,0.02741,9e-05,1.38925]
[1778635963545,32.6,81107.12,0.03,0.0274,9e-05,1.38869]
[1778635968946,32.6,81104.84,0.03,0.0272,9e-05,1.3802]
[1778635973982,32.6,81102.68,0.03,0.02701,9e-05,1.37218]
[1778635977910,32.6,81101.35,0.03,0.0269,9e-05,1.36727]
[1778635978475,32.6,81091.95,0.03,0.02609,8e-05,1.33288]
[1778635980031,32.6,81085.45,0.03,0.02555,8e-05,1.30947]
[1778635980753,32.6,81085.45,0.03,0.02555,8e-05,1.30947]
[1778635984762,32.6,81085.45,0.03,0.02555,8e-05,1.30947]
[1778635988141,32.6,81084.68,0.03,0.02548,8e-05,1.30672]
[1778635988143,32.6,81084.68,0.03,0.02548,8e-05,1.30672]
[1778635989391,32.6,81082.35,0.03,0.02529,8e-05,1.29842]
[1778635990151,32.6,81078.81,0.03,0.025,8e-05,1.28588]
[1778635990195,32.6,81078.61,0.03,0.02498,8e-05,1.28517]
[1778635991113,32.6,81078.61,0.03,0.02498,8e-05,1.28517]
[1778635994266,32.6,81077.77,0.03,0.02492,8e-05,1.28221]
[1778635994273,32.6,81077.77,0.03,0.02492,8e-05,1.28221]
[1778635994314,32.6,81083.81,0.03,0.02541,8e-05,1.30362]
[1778635994641,32.6,81083.81,0.03,0.02541,8e-05,1.30362]
[1778635996324,32.6,81083.81,0.03,0.02541,8e-05,1.30362]
[1778635999163,32.6,81092.32,0.03,0.02612,8e-05,1.33422]
[1778636004197,32.6,81093.86,0.03,0.02625,8e-05,1.33982]
[1778636009234,32.6,81097.4,0.03,0.02655,9e-05,1.35274]
[1778636010239,32.6,81102.16,0.03,0.02697,9e-05,1.37026]
[1778636015276,32.6,81102.77,0.03,0.02686,9e-05,1.36414]
[1778636017289,32.6,81107.48,0.03,0.02727,9e-05,1.3816]
[1778636019303,32.6,81116.34,0.03,0.02806,9e-05,1.41488]
[1778636020451,32.6,81116.34,0.03,0.02806,9e-05,1.41488]
[1778636020552,32.6,81122.17,0.03,0.02859,9e-05,1.43709]
[1778636020979,32.6,81122.17,0.03,0.02859,9e-05,1.43709]
[1778636026352,32.6,81119.23,0.03,0.02832,9e-05,1.42586]
[1778636031391,32.6,81128.72,0.03,0.02919,9e-05,1.46235]
[1778636033407,32.6,81133.33,0.03,0.02962,9e-05,1.48031]
[1778636038440,32.6,81136.81,0.03,0.02995,9e-05,1.49398]
[1778636041461,32.6,81131.47,0.03,0.02945,9e-05,1.47304]
[1778636044482,32.6,81136.78,0.03,0.02995,9e-05,1.49386]
[1778636049517,32.6,81134.25,0.03,0.02971,9e-05,1.48391]
[1778636051531,32.6,81128.24,0.03,0.02915,9e-05,1.46048]
[1778636056566,32.6,81129.93,0.03,0.0293,9e-05,1.46705]
[1778636061601,32.6,81127.02,0.03,0.02903,9e-05,1.45576]
[1778636065628,32.6,81135.29,0.03,0.0298,9e-05,1.488]
[1778636067644,32.6,81130.11,0.03,0.02932,9e-05,1.46775]
[1778636068650,32.6,81124.78,0.03,0.02883,9e-05,1.44712]
[1778636071674,32.6,81121.4,0.03,0.02836,9e-05,1.42553]
[1778636076706,32.6,81121.29,0.03,0.02835,9e-05,1.42511]
[1778636081741,32.6,81121.14,0.03,0.02833,9e-05,1.42454]
[1778636086778,32.6,81122.3,0.03,0.02844,9e-05,1.42897]
[1778636089249,32.6,81116.84,0.03,0.02794,9e-05,1.40822]
[1778636094334,32.6,81116.28,0.03,0.02789,9e-05,1.40611]
[1778636095844,32.6,81106.05,0.03,0.02699,9e-05,1.36787]
[1778636098125,32.6,81100.02,0.03,0.02647,9e-05,1.34569]
[1778636099409,32.6,81100.02,0.03,0.02647,9e-05,1.34569]
[1778636103090,32.6,81105.53,0.03,0.02695,9e-05,1.36595]
[1778636103191,32.6,81120.94,0.03,0.02831,9e-05,1.42378]
[1778636107927,32.6,81114.14,0.03,0.0277,9e-05,1.39804]
[1778636109389,32.6,81094.38,0.03,0.02599,8e-05,1.32518]
[1778636113865,32.6,81091.49,0.03,0.02575,8e-05,1.31476]
[1778636114386,32.6,81091.49,0.03,0.02575,8e-05,1.31476]
[1778636117399,32.6,81086.22,0.03,0.02531,8e-05,1.29592]
[1778636117950,32.6,81086.65,0.03,0.02535,8e-05,1.29745]
[1778636124038,32.6,81085.99,0.03,0.02529,8e-05,1.2951]
[1778636126052,32.6,81080.38,0.03,0.02483,8e-05,1.27527]
[1778636131087,32.6,81075.77,0.03,0.02431,8e-05,1.25115]
[1778636135115,32.6,81070.37,0.03,0.02388,8e-05,1.23252]
[1778636136121,32.6,81062.26,0.03,0.02325,8e-05,1.20493]
[1778636141157,32.6,81060.87,0.03,0.02315,8e-05,1.20025]
[1778636143171,32.6,81051.66,0.03,0.02245,7e-05,1.16957]
[1778636145779,32.6,81049.53,0.03,0.02229,7e-05,1.16256]
[1778636146192,32.6,81046.05,0.03,0.02203,7e-05,1.15117]
[1778636147199,32.6,81039.21,0.03,0.02153,7e-05,1.12904]
[1778636148206,32.6,81034.24,0.03,0.02118,7e-05,1.11315]
[1778636152234,32.6,81024.14,0.03,0.02047,7e-05,1.0814]
[1778636157269,32.6,81020.4,0.03,0.02021,7e-05,1.06982]
[1778636158276,32.6,81026.71,0.03,0.02065,7e-05,1.08941]
[1778636159755,32.6,81033.78,0.03,0.02114,7e-05,1.11169]
[1778636161297,32.6,81038.54,0.03,0.02149,7e-05,1.12688]
[1778636163314,32.6,81043.87,0.03,0.02187,7e-05,1.14408]
[1778636164216,32.6,81043.87,0.03,0.02187,7e-05,1.14408]
[1778636164226,32.6,81043.87,0.03,0.02187,7e-05,1.14408]
[1778636164322,32.6,81043.5,0.03,0.02184,7e-05,1.14288]
[1778636169356,32.6,81043.08,0.03,0.02181,7e-05,1.14152]
[1778636173384,32.6,81050.27,0.03,0.02234,7e-05,1.16499]
[1778636178422,32.6,81046.72,0.03,0.02208,7e-05,1.15336]
[1778636179426,32.6,81055.13,0.03,0.02271,8e-05,1.18106]
[1778636180433,32.6,81062.71,0.03,0.02329,8e-05,1.20645]
[1778636183455,32.6,81067.98,0.03,0.0237,8e-05,1.22434]
[1778636186476,32.6,81076.04,0.03,0.02433,8e-05,1.25208]
[1778636191512,32.6,81075.19,0.03,0.02412,8e-05,1.24116]
[1778636195543,32.6,81068.94,0.03,0.02363,8e-05,1.21972]
[1778636197083,32.6,81065.85,0.03,0.02339,8e-05,1.20923]
[1778636198055,32.6,81063.22,0.03,0.02318,8e-05,1.20035]
[1778636198159,32.6,81063.22,0.03,0.02318,8e-05,1.20035]
[1778636200092,32.6,81058.39,0.03,0.02281,8e-05,1.18417]
[1778636205613,32.6,81053.51,0.03,0.02245,7e-05,1.16799]
[1778636210648,32.6,81050.62,0.03,0.02223,7e-05,1.15849]
[1778636215687,32.6,81044.97,0.03,0.02181,7e-05,1.14007]
[1778636220720,32.6,81049.91,0.03,0.02218,7e-05,1.15616]
[1778636224502,32.6,81050.58,0.03,0.02223,7e-05,1.15836]
[1778636224740,32.6,81050.58,0.03,0.02223,7e-05,1.15836]
[1778636229782,32.6,81044.82,0.03,0.0218,7e-05,1.13959]
[1778636234817,32.6,81040.58,0.03,0.0215,7e-05,1.12592]
[1778636235824,32.6,81035.64,0.03,0.02114,7e-05,1.11015]
[1778636240328,32.6,81044.62,0.03,0.02179,7e-05,1.13894]
[1778636245895,32.6,81042.55,0.03,0.02164,7e-05,1.13225]
[1778636248916,32.6,81037.61,0.03,0.02128,7e-05,1.11642]
[1778636251936,32.6,81034.1,0.03,0.0209,7e-05,1.09785]
[1778636256971,32.6,81038.97,0.03,0.02124,7e-05,1.11327]
[1778636262006,32.6,81033.01,0.03,0.02082,7e-05,1.09441]
[1778636267041,32.6,81033.58,0.03,0.02086,7e-05,1.09621]
[1778636273083,32.6,81037.56,0.03,0.02114,7e-05,1.10879]
[1778636280610,32.6,81034.77,0.03,0.02095,7e-05,1.09996]
[1778636283153,32.6,81043.15,0.03,0.02154,7e-05,1.12665]
[1778636284160,32.6,81049.98,0.03,0.02204,7e-05,1.14876]
[1778636287181,32.6,81054.44,0.03,0.02238,7e-05,1.16337]
[1778636292216,32.6,81050.28,0.03,0.02207,7e-05,1.14974]
[1778636297251,32.6,81050.85,0.03,0.02211,7e-05,1.1516]
[1778636302286,32.6,81043.02,0.03,0.02154,7e-05,1.12623]
[1778636303293,32.6,81034.65,0.03,0.02094,7e-05,1.09958]
[1778636306315,32.6,81039.77,0.03,0.0213,7e-05,1.11582]
[1778636307321,32.6,81045.91,0.03,0.02175,7e-05,1.13554]
[1778636309335,32.6,81040.76,0.03,0.02137,7e-05,1.11899]
[1778636311349,32.6,81039.7,0.03,0.02116,7e-05,1.10812]
[1778636316385,32.6,81039.67,0.03,0.02116,7e-05,1.10802]
[1778636321419,32.6,81039.05,0.03,0.02111,7e-05,1.10606]
[1778636324440,32.6,81033.26,0.03,0.0207,7e-05,1.0878]
[1778636329475,32.6,81026.92,0.03,0.02026,7e-05,1.06808]
[1778636334513,32.6,81026.51,0.03,0.02024,7e-05,1.06681]
[1778636341562,32.6,81027.14,0.03,0.02028,7e-05,1.06876]
[1778636342569,32.6,81031.61,0.03,0.02059,7e-05,1.08264]
[1778636344582,32.6,81039.62,0.03,0.02115,7e-05,1.10786]
[1778636345590,32.6,81044.79,0.03,0.02153,7e-05,1.12438]
[1778636350625,32.6,81044.52,0.03,0.02151,7e-05,1.12351]
[1778636355660,32.6,81045.7,0.03,0.02159,7e-05,1.1273]
[1778636357679,32.6,81037.22,0.03,0.02098,7e-05,1.10026]
[1778636361701,32.6,81028.39,0.03,0.02037,7e-05,1.07263]
[1778636366737,32.6,81027.51,0.03,0.0203,7e-05,1.0699]
[1778636368460,32.6,81027.31,0.03,0.02029,7e-05,1.06928]
[1778636368751,32.6,81027.25,0.03,0.02029,7e-05,1.0691]
[1778636372565,32.6,81026.9,0.03,0.02013,7e-05,1.06072]
[1778636372779,32.6,81026.9,0.03,0.02013,7e-05,1.06072]
[1778636375801,32.6,81033.91,0.03,0.02062,7e-05,1.08245]
[1778636377060,32.6,81035.15,0.03,0.0207,7e-05,1.08633]
[1778636377081,32.6,81035.15,0.03,0.0207,7e-05,1.08633]
[1778636377814,32.6,81035.35,0.03,0.02072,7e-05,1.08695]
[1778636378804,32.6,81035.35,0.03,0.02072,7e-05,1.08695]
[1778636378889,32.6,81041.08,0.03,0.02112,7e-05,1.10502]
[1778636379064,32.6,81041.08,0.03,0.02112,7e-05,1.10502]
[1778636381616,32.6,81041.08,0.03,0.02112,7e-05,1.10502]
[1778636381844,32.6,81041.24,0.03,0.02113,7e-05,1.10553]
[1778636383857,32.6,81045.55,0.03,0.02144,7e-05,1.11928]
[1778636388892,32.6,81045.99,0.03,0.02148,7e-05,1.12069]
[1778636393927,32.6,81045.48,0.03,0.02144,7e-05,1.11905]
[1778636398962,32.6,81044.33,0.03,0.02136,7e-05,1.11537]
[1778636403997,32.6,81045.26,0.03,0.02142,7e-05,1.11835]
[1778636407803,32.6,81046.09,0.03,0.02148,7e-05,1.12101]
[1778636409035,32.61,81058.81,0.03,0.02244,8e-05,1.16324]
[1778636410042,32.61,81070.37,0.03,0.02333,8e-05,1.20214]
[1778636413064,32.63,81065.02,0.03,0.023,8e-05,1.18765]
[1778636414566,32.63,81065.02,0.03,0.023,8e-05,1.18765]
[1778636414666,32.64,81059.91,0.03,0.02263,8e-05,1.17151]
[1778636415814,32.64,81059.91,0.03,0.02263,8e-05,1.17151]
[1778636415908,32.64,81066.75,0.03,0.02317,8e-05,1.1952]
[1778636416371,32.64,81066.75,0.03,0.02317,8e-05,1.1952]
[1778636416471,32.65,81069.57,0.03,0.02341,8e-05,1.20558]
[1778636421789,32.68,81070.15,0.03,0.02356,8e-05,1.21195]
[1778636427318,32.71,81069.37,0.03,0.0236,8e-05,1.2137]
[1778636431861,32.74,81065.31,0.03,0.02324,8e-05,1.19649]
[1778636437232,32.78,81065.63,0.03,0.02338,8e-05,1.2028]
[1778636442268,32.81,81062.23,0.03,0.02322,8e-05,1.19574]
[1778636446245,32.82,81060.94,0.03,0.02318,8e-05,1.19403]
[1778636446876,32.82,81060.94,0.03,0.02318,8e-05,1.19403]
[1778636446977,32.83,81054.96,0.03,0.02275,8e-05,1.17502]
[1778636448842,32.84,81054.96,0.03,0.02277,8e-05,1.17589]
[1778636448896,32.84,81054.11,0.03,0.02272,8e-05,1.17394]
[1778636449959,32.84,81054.11,0.03,0.02272,8e-05,1.17394]
[1778636449975,32.85,81052.55,0.03,0.02262,8e-05,1.16966]
[1778636451221,32.85,81052.55,0.03,0.02264,8e-05,1.17052]
[1778636452006,32.86,81054.5,0.03,0.02281,8e-05,1.17781]
[1778636457434,32.89,81054.36,0.03,0.0229,8e-05,1.18166]
[1778636457996,32.89,81054.36,0.03,0.0229,8e-05,1.18166]
[1778636457535,32.9,81055.69,0.03,0.02302,8e-05,1.18694]
[1778636458380,32.9,81055.01,0.03,0.02299,8e-05,1.18555]
[1778636463416,32.93,81056.22,0.03,0.02318,8e-05,1.19389]
[1778636468453,32.96,81055.01,0.03,0.02319,8e-05,1.19419]
[1778636473486,32.99,81054.41,0.03,0.02324,8e-05,1.19652]
[1778636478525,33.02,81055.12,0.03,0.0234,8e-05,1.20322]
[1778636483601,33.05,81055.06,0.03,0.02349,8e-05,1.20736]
[1778636488635,33.08,81054.56,0.03,0.02355,8e-05,1.21002]
[1778636493670,33.11,81055.46,0.03,0.02358,8e-05,1.20945]
[1778636497698,33.14,81061.48,0.03,0.02413,8e-05,1.23324]
[1778636499714,33.15,81066.34,0.03,0.02455,8e-05,1.25159]
[1778636504748,33.18,81068.96,0.03,0.02487,8e-05,1.26503]
[1778636509782,33.21,81072.25,0.03,0.02524,8e-05,1.28088]
[1778636512062,33.21,81072.25,0.03,0.02524,8e-05,1.28088]
[1778636512068,33.21,81072.25,0.03,0.02524,8e-05,1.28088]
[1778636517843,33.26,81072.54,0.03,0.02543,8e-05,1.28901]
[1778636518845,33.26,81078.2,0.03,0.02592,8e-05,1.30979]
[1778636520938,33.27,81080.99,0.03,0.02617,8e-05,1.32056]
[1778636520963,33.27,81078.1,0.03,0.02595,8e-05,1.31116]
[1778636525051,33.29,81077.81,0.03,0.02599,8e-05,1.31274]
[1778636525093,33.3,81078.0,0.03,0.02603,8e-05,1.31428]
[1778636527105,33.3,81078.0,0.03,0.02605,8e-05,1.31515]
[1778636527909,33.31,81079.96,0.03,0.02625,8e-05,1.32383]
[1778636532945,33.34,81078.62,0.03,0.02624,8e-05,1.32328]
[1778636537979,33.37,81080.1,0.03,0.02646,8e-05,1.3327]
[1778636543015,33.4,81080.05,0.03,0.02655,8e-05,1.33661]
[1778636543539,33.4,81080.05,0.03,0.02655,8e-05,1.33661]
[1778636544021,33.4,81081.17,0.03,0.02667,8e-05,1.34143]
[1778636549056,33.43,81080.79,0.03,0.02673,9e-05,1.34406]
[1778636554091,33.45,81085.87,0.03,0.0271,9e-05,1.35772]
[1778636557928,33.47,81086.17,0.03,0.02718,9e-05,1.36107]
[1778636558119,33.47,81085.96,0.03,0.02718,9e-05,1.36107]
[1778636562070,33.49,81089.63,0.03,0.02755,9e-05,1.37665]
[1778636562147,33.49,81099.16,0.03,0.02841,9e-05,1.41247]
[1778636563272,33.5,81102.98,0.03,0.02877,9e-05,1.42764]
[1778636568233,33.52,81107.55,0.03,0.02927,9e-05,1.44803]
[1778636568292,33.52,81108.12,0.03,0.02934,9e-05,1.45082]
[1778636574584,33.55,81110.76,0.03,0.02966,9e-05,1.46427]
[1778636574678,33.55,81118.39,0.03,0.0304,9e-05,1.49447]
[1778636576246,33.56,81127.85,0.03,0.03133,0.0001,1.53228]
[1778636581281,33.59,81127.55,0.03,0.03144,0.0001,1.53682]
[1778636582664,33.59,81127.55,0.03,0.03144,0.0001,1.53682]
[1778636582765,33.6,81127.17,0.03,0.03142,0.0001,1.53628]
[1778636584827,33.61,81127.17,0.03,0.03145,0.0001,1.53723]
[1778636584923,33.61,81126.08,0.03,0.03134,0.0001,1.53295]
[1778636586866,33.61,81110.85,0.03,0.02991,9e-05,1.47448]
[1778636588330,33.62,81105.67,0.03,0.02946,9e-05,1.45601]
[1778636593365,33.64,81107.93,0.03,0.02975,9e-05,1.4677]
[1778636595019,33.64,81107.93,0.03,0.02975,9e-05,1.4677]
[1778636595120,33.64,81110.76,0.03,0.03002,9e-05,1.4791]
[1778636598484,33.65,81112.81,0.03,0.03026,9e-05,1.48873]
[1778636598503,33.66,81108.73,0.03,0.02989,9e-05,1.47371]
[1778636600415,33.66,81104.26,0.03,0.02951,9e-05,1.45799]
[1778636603232,33.67,81104.45,0.03,0.02956,9e-05,1.45996]
[1778636603437,33.68,81104.45,0.03,0.02958,9e-05,1.4606]
[1778636604442,33.68,81098.85,0.03,0.02908,9e-05,1.44018]
[1778636609478,33.7,81099.54,0.03,0.02922,9e-05,1.44608]
[1778636614514,33.72,81102.52,0.03,0.02941,9e-05,1.45179]
[1778636616526,33.73,81107.96,0.03,0.02994,9e-05,1.47366]
[1778636617597,33.73,81107.96,0.03,0.02994,9e-05,1.47366]
[1778636617636,33.74,81109.61,0.03,0.03011,9e-05,1.48057]
[1778636621713,33.75,81109.41,0.03,0.03014,9e-05,1.48164]
[1778636621716,33.75,81109.41,0.03,0.03014,9e-05,1.48164]
[1778636621814,33.75,81110.27,0.03,0.03023,9e-05,1.48554]
[1778636627086,33.77,81111.88,0.03,0.03044,9e-05,1.49412]
[1778636627132,33.77,81111.59,0.03,0.03043,9e-05,1.4936]
[1778636632637,33.79,81118.33,0.03,0.03115,0.0001,1.52311]
[1778636637673,33.81,81115.55,0.03,0.03095,0.0001,1.51502]
[1778636639687,33.82,81109.95,0.03,0.03045,9e-05,1.49456]
[1778636640694,33.82,81104.55,0.03,0.02996,9e-05,1.47455]
[1778636645730,33.84,81102.64,0.03,0.02986,9e-05,1.47035]
[1778636650776,33.86,81101.42,0.03,0.02982,9e-05,1.46878]
[1778636654795,33.88,81111.35,0.03,0.03081,9e-05,1.50911]
[1778636656648,33.88,81111.46,0.03,0.03084,9e-05,1.51009]
[1778636656808,33.88,81113.0,0.03,0.03099,0.0001,1.51659]
[1778636660755,33.89,81115.25,0.03,0.03125,0.0001,1.52694]
[1778636660856,33.9,81116.81,0.03,0.03141,0.0001,1.53354]
[1778636664863,33.91,81111.14,0.03,0.03092,9e-05,1.51371]
[1778636665870,33.91,81103.5,0.03,0.03022,9e-05,1.48502]
[1778636670906,33.93,81103.26,0.03,0.03027,9e-05,1.48714]
[1778636672921,33.94,81096.22,0.03,0.02949,9e-05,1.45288]
[1778636677956,33.96,81097.2,0.03,0.02965,9e-05,1.45982]
[1778636682991,33.98,81098.84,0.03,0.02988,9e-05,1.46921]
[1778636688026,34.0,81099.88,0.03,0.03006,9e-05,1.47627]
[1778636693061,34.02,81099.03,0.03,0.03005,9e-05,1.47615]
[1778636698096,34.04,81102.25,0.03,0.03043,9e-05,1.49139]
[1778636701777,34.06,81100.87,0.03,0.03034,9e-05,1.4879]
[1778636701958,34.06,81100.87,0.03,0.03034,9e-05,1.4879]
[1778636702125,34.06,81105.77,0.03,0.03081,9e-05,1.50717]
[1778636703135,34.09,81113.72,0.03,0.0317,0.0001,1.54291]
[1778636704141,34.12,81121.03,0.03,0.03252,0.0001,1.57606]
[1778636707753,34.14,81123.44,0.03,0.03283,0.0001,1.58846]
[1778636707762,34.14,81123.44,0.03,0.03283,0.0001,1.58846]
[1778636708398,34.14,81122.72,0.03,0.03278,0.0001,1.58655]
[1778636710181,34.15,81125.37,0.03,0.03307,0.0001,1.59804]
[1778636712629,34.17,81125.38,0.03,0.03314,0.0001,1.60085]
[1778636713202,34.17,81125.62,0.03,0.03319,0.0001,1.60273]
[1778636718237,34.2,81123.03,0.03,0.03304,0.0001,1.59693]
[1778636719243,34.2,81123.03,0.03,0.03304,0.0001,1.59693]
[1778636720251,34.21,81128.41,0.03,0.03363,0.0001,1.62026]
[1778636721261,34.22,81132.86,0.03,0.0341,0.0001,1.63909]
[1778636721854,34.22,81132.86,0.03,0.0341,0.0001,1.63909]
[1778636722265,34.22,81135.94,0.03,0.03444,0.0001,1.65244]
[1778636726294,34.24,81125.83,0.03,0.03349,0.0001,1.61489]
[1778636731328,34.27,81124.46,0.03,0.03328,0.0001,1.6044]
[1778636736363,34.3,81123.68,0.03,0.03332,0.0001,1.60576]
[1778636741398,34.33,81123.45,0.03,0.03341,0.0001,1.60927]
[1778636746435,34.36,81122.02,0.03,0.03338,0.0001,1.608]
[1778636751474,34.39,81123.25,0.03,0.03363,0.0001,1.61824]
[1778636756507,34.42,81123.06,0.03,0.03372,0.0001,1.62185]
[1778636761543,34.44,81125.42,0.03,0.03407,0.0001,1.63564]
[1778636763666,34.45,81126.66,0.03,0.03422,0.0001,1.64148]
[1778636764219,34.45,81126.66,0.03,0.03422,0.0001,1.64148]
[1778636765572,34.47,81120.53,0.03,0.03367,0.0001,1.61948]
[1778636766579,34.47,81114.07,0.03,0.03305,0.0001,1.59475]
[1778636769600,34.49,81109.75,0.03,0.03269,0.0001,1.58056]
[1778636774260,34.51,81101.29,0.03,0.03195,0.0001,1.55083]
[1778636777120,34.52,81098.88,0.03,0.03174,0.0001,1.54245]
[1778636777220,34.52,81099.68,0.03,0.03183,0.0001,1.546]
[1778636780048,34.53,81098.75,0.03,0.03177,0.0001,1.54334]
[1778636780140,34.53,81097.56,0.03,0.03166,0.0001,1.53924]
[1778636784116,34.54,81095.2,0.03,0.03148,9e-05,1.5316]
[1778636784184,34.54,81093.42,0.03,0.03132,9e-05,1.52528]
[1778636790291,34.56,81092.89,0.03,0.03133,9e-05,1.52576]
[1778636791757,34.57,81085.97,0.03,0.03055,9e-05,1.492]
[1778636793793,34.57,81085.57,0.03,0.03052,9e-05,1.49105]
[1778636794399,34.57,81085.6,0.03,0.03054,9e-05,1.49171]
[1778636798226,34.59,81084.52,0.03,0.03048,9e-05,1.4893]
[1778636798322,34.59,81083.17,0.03,0.03037,9e-05,1.48479]
[1778636800561,34.6,81079.08,0.03,0.03003,9e-05,1.47066]
[1778636800819,34.6,81078.33,0.03,0.02997,9e-05,1.46846]
[1778636805854,34.62,81070.69,0.03,0.02935,9e-05,1.44321]
[1778636808061,34.62,81069.3,0.03,0.02925,9e-05,1.43875]
[1778636808097,34.62,81069.3,0.03,0.02925,9e-05,1.43875]
[1778636808171,34.63,81071.53,0.03,0.02946,9e-05,1.44755]
[1778636809314,34.63,81071.53,0.03,0.02946,9e-05,1.44755]
[1778636809320,34.63,81071.53,0.03,0.02946,9e-05,1.44755]
[1778636809415,34.63,81072.51,0.03,0.02956,9e-05,1.45176]
[1778636812907,34.65,81078.33,0.03,0.03015,9e-05,1.47567]
[1778636813913,34.65,81073.08,0.03,0.02969,9e-05,1.45681]
[1778636814921,34.66,81064.68,0.03,0.02895,9e-05,1.42671]
[1778636815640,34.66,81064.68,0.03,0.02895,9e-05,1.42671]
[1778636815645,34.66,81064.68,0.03,0.02895,9e-05,1.42671]
[1778636815927,34.66,81064.47,0.03,0.02895,9e-05,1.42658]
[1778636817542,34.67,81065.83,0.03,0.02909,9e-05,1.43216]
[1778636817940,34.67,81065.83,0.03,0.0291,9e-05,1.43279]
[1778636819607,34.67,81065.24,0.03,0.02906,9e-05,1.43128]
[1778636819957,34.68,81063.92,0.03,0.02896,9e-05,1.42711]
[1778636820964,34.68,81049.99,0.03,0.02777,9e-05,1.37787]
[1778636821970,34.69,81045.63,0.03,0.02742,8e-05,1.36322]
[1778636822978,34.69,81049.81,0.03,0.02779,9e-05,1.37865]
[1778636824607,34.7,81053.06,0.03,0.02809,9e-05,1.39086]
[1778636824992,34.7,81057.3,0.03,0.02847,9e-05,1.40667]
[1778636825999,34.71,81062.14,0.03,0.02891,9e-05,1.42474]
[1778636831035,34.73,81058.06,0.03,0.02862,9e-05,1.41308]
[1778636833049,34.73,81051.86,0.03,0.02812,9e-05,1.39212]
[1778636835991,34.74,81052.21,0.03,0.02818,9e-05,1.39462]
[1778636836070,34.75,81052.69,0.03,0.02823,9e-05,1.39695]
[1778636838094,34.76,81047.17,0.03,0.02779,9e-05,1.37858]
[1778636839587,34.76,81047.47,0.03,0.02783,9e-05,1.38028]
[1778636850168,34.81,81053.89,0.03,0.02855,9e-05,1.41006]
[1778636855203,34.83,81058.54,0.03,0.02887,9e-05,1.42109]
[1778636860237,34.85,81060.26,0.03,0.02909,9e-05,1.43029]
[1778636864659,34.86,81061.17,0.03,0.02923,9e-05,1.43597]
[1778636867288,34.88,81068.17,0.03,0.0299,9e-05,1.4633]
[1778636868970,34.88,81070.5,0.03,0.03012,9e-05,1.47244]
[1778636871321,34.89,81061.89,0.03,0.02939,9e-05,1.44258]
[1778636876354,34.91,81063.15,0.03,0.02957,9e-05,1.4501]
[1778636876704,34.91,81063.15,0.03,0.02957,9e-05,1.4501]
[1778636877361,34.92,81068.62,0.03,0.03008,9e-05,1.47076]
[1778636878444,34.92,81068.62,0.03,0.03008,9e-05,1.47076]
[1778636884410,34.94,81066.66,0.03,0.03,9e-05,1.46739]
[1778636889445,34.96,81066.21,0.03,0.03003,9e-05,1.46849]
[1778636894481,34.98,81066.23,0.03,0.03009,9e-05,1.47126]
[1778636899048,34.99,81066.84,0.03,0.03019,9e-05,1.47514]
[1778636899518,35.0,81066.78,0.03,0.03021,9e-05,1.47599]
[1778636903250,35.01,81074.81,0.03,0.031,9e-05,1.50796]
[1778636907247,35.02,81074.87,0.03,0.03103,9e-05,1.50915]
[1778636907257,35.02,81074.87,0.03,0.03103,9e-05,1.50915]
[1778636907348,35.02,81075.44,0.03,0.03111,9e-05,1.51226]
[1778636907980,35.02,81075.44,0.03,0.03111,9e-05,1.51226]
[1778636908038,35.03,81075.71,0.03,0.03114,9e-05,1.51375]
[1778636909324,35.03,81075.71,0.03,0.03114,9e-05,1.51375]
[1778636909425,35.03,81075.7,0.03,0.03115,9e-05,1.51419]
[1778636915242,35.05,81075.23,0.03,0.031,9e-05,1.50616]
[1778636917550,35.05,81075.55,0.03,0.03106,9e-05,1.50832]
[1778636917650,35.06,81075.19,0.03,0.03104,9e-05,1.50746]
[1778636922676,35.07,81075.78,0.03,0.03115,9e-05,1.51206]
[1778636926718,35.08,81075.71,0.03,0.03118,9e-05,1.51322]
[1778636930543,35.09,81077.1,0.03,0.03134,9e-05,1.51982]
[1778636930953,35.09,81077.63,0.03,0.0314,9e-05,1.52227]
[1778636931052,35.1,81084.42,0.03,0.03206,0.0001,1.54844]
[1778636936775,35.11,81086.92,0.03,0.03236,0.0001,1.56042]
[1778636938659,35.12,81086.6,0.03,0.03233,0.0001,1.5596]
[1778636942177,35.12,81088.42,0.03,0.03254,0.0001,1.56776]
[1778636942279,35.13,81088.29,0.03,0.03254,0.0001,1.56765]
[1778636947853,35.14,81088.52,0.03,0.03262,0.0001,1.57087]
[1778636949674,35.14,81088.76,0.03,0.03265,0.0001,1.57218]
[1778636949867,35.15,81097.14,0.03,0.03347,0.0001,1.60498]
[1778636955521,35.16,81094.7,0.03,0.03328,0.0001,1.59714]
[1778636956842,35.16,81094.7,0.03,0.03329,0.0001,1.59747]
[1778636956916,35.16,81094.22,0.03,0.03325,0.0001,1.59593]
[1778636961951,35.17,81093.86,0.03,0.03325,0.0001,1.59618]
[1778636966986,35.18,81094.98,0.03,0.0334,0.0001,1.60215]
[1778636972021,35.19,81095.72,0.03,0.03333,0.0001,1.59717]
[1778636977064,35.2,81095.56,0.03,0.03336,0.0001,1.59814]
[1778636982099,35.21,81095.4,0.03,0.03338,0.0001,1.59908]
[1778636985120,35.22,81107.29,0.03,0.0346,0.0001,1.64714]
[1778636990156,35.25,81107.23,0.03,0.03469,0.0001,1.6506]
[1778636993605,35.26,81100.97,0.03,0.03411,0.0001,1.62804]
[1778636999219,35.29,81106.87,0.03,0.03483,0.0001,1.65602]
[1778636999660,35.29,81106.87,0.03,0.03483,0.0001,1.65602]
[1778637000225,35.3,81109.43,0.03,0.0351,0.0001,1.66693]
[1778637004253,35.31,81101.91,0.03,0.03442,0.0001,1.63993]
[1778637005260,35.32,81096.35,0.03,0.03388,0.0001,1.61888]
[1778637010296,35.34,81098.06,0.03,0.03415,0.0001,1.62945]
[1778637012308,35.35,81103.59,0.03,0.03474,0.0001,1.65275]
[1778637017344,35.38,81107.35,0.03,0.03522,0.0001,1.67127]
[1778637020024,35.39,81106.06,0.03,0.03512,0.0001,1.66754]
[1778637020366,35.39,81106.24,0.03,0.03516,0.0001,1.66896]
[1778637025399,35.41,81105.56,0.03,0.03518,0.0001,1.66975]
[1778637028422,35.43,81111.1,0.03,0.0358,0.0001,1.69398]
[1778637033457,35.45,81110.33,0.03,0.03561,0.0001,1.6844]
[1778637038493,35.47,81106.57,0.03,0.03531,0.0001,1.67268]
[1778637043527,35.49,81106.6,0.03,0.0354,0.0001,1.67618]
[1778637044850,35.49,81105.95,0.03,0.03535,0.0001,1.67426]
[1778637045541,35.5,81106.72,0.03,0.03545,0.0001,1.678]
[1778637046549,35.5,81097.96,0.03,0.03458,0.0001,1.64393]
[1778637047555,35.5,81085.68,0.03,0.03337,0.0001,1.59628]
[1778637049569,35.51,81073.25,0.03,0.03219,9e-05,1.54941]
[1778637050961,35.51,81070.08,0.03,0.0319,9e-05,1.53782]
[1778637056618,35.52,81072.57,0.03,0.03219,9e-05,1.54934]
[1778637057625,35.53,81080.52,0.03,0.03296,0.0001,1.57991]
[1778637058854,35.53,81080.52,0.03,0.03297,0.0001,1.58027]
[1778637059236,35.53,81080.52,0.03,0.03297,0.0001,1.58027]
[1778637059639,35.53,81082.92,0.03,0.03321,0.0001,1.58979]
[1778637064677,35.54,81083.0,0.03,0.03325,0.0001,1.59164]
[1778637068702,35.55,81078.08,0.03,0.03281,0.0001,1.57408]
[1778637072732,35.56,81087.17,0.03,0.03373,0.0001,1.61033]
[1778637077792,35.57,81087.0,0.03,0.03374,0.0001,1.61105]
[1778637079798,35.57,81081.49,0.03,0.03323,0.0001,1.59068]
[1778637084833,35.58,81081.09,0.03,0.03323,0.0001,1.59071]
[1778637085923,35.58,81081.09,0.03,0.03323,0.0001,1.59071]
[1778637085943,35.59,81081.28,0.03,0.03326,0.0001,1.59176]
[1778637090877,35.6,81087.88,0.03,0.03394,0.0001,1.61876]
[1778637095273,35.6,81090.67,0.03,0.03405,0.0001,1.62085]
[1778637095374,35.6,81094.29,0.03,0.03441,0.0001,1.63524]
[1778637096508,35.6,81101.15,0.03,0.03511,0.0001,1.6625]
[1778637097924,35.61,81109.26,0.03,0.03598,0.0001,1.69622]
[1778637103967,35.64,81110.74,0.03,0.03623,0.0001,1.70605]
[1778637104975,35.64,81117.05,0.03,0.03691,0.00011,1.7322]
[1778637106051,35.64,81117.05,0.03,0.03691,0.00011,1.7322]
[1778637106145,35.65,81121.39,0.03,0.03738,0.00011,1.7504]
[1778637112022,35.66,81118.01,0.03,0.0371,0.00011,1.73949]
[1778637112789,35.66,81118.01,0.03,0.0371,0.00011,1.73949]
[1778637113029,35.67,81118.27,0.03,0.03714,0.00011,1.74104]
[1778637114822,35.67,81118.23,0.03,0.03715,0.00011,1.74135]
[1778637115044,35.67,81118.1,0.03,0.03714,0.00011,1.7413]
[1778637120080,35.68,81118.63,0.03,0.03721,0.00011,1.74395]
[1778637121936,35.68,81117.6,0.03,0.0371,0.00011,1.73974]
[1778637122276,35.68,81117.6,0.03,0.0371,0.00011,1.73974]
[1778637122363,35.68,81123.18,0.03,0.0377,0.00011,1.7626]
[1778637123219,35.68,81123.18,0.03,0.0377,0.00011,1.7626]
[1778637123312,35.68,81142.51,0.03,0.03982,0.00011,1.84335]
[1778637123938,35.68,81142.51,0.03,0.03982,0.00011,1.84335]
[1778637124114,35.68,81142.51,0.03,0.03982,0.00011,1.84335]
[1778637124603,35.68,81142.51,0.03,0.03982,0.00011,1.84335]
[1778637124696,35.68,81160.4,0.03,0.04187,0.00012,1.92067]
[1778637125209,35.68,81168.88,0.03,0.04288,0.00012,1.95815]
[1778637126252,35.68,81168.88,0.03,0.04288,0.00012,1.95815]
[1778637126639,35.68,81168.88,0.03,0.04288,0.00012,1.95815]
[1778637126727,35.68,81164.2,0.03,0.04233,0.00012,1.93778]
[1778637127344,35.68,81139.86,0.03,0.03955,0.00011,1.83327]
[1778637128991,35.69,81139.26,0.03,0.0395,0.00011,1.83115]
[1778637129142,35.69,81127.05,0.03,0.03817,0.00011,1.7806]
[1778637130149,35.69,81118.63,0.03,0.03728,0.00011,1.74651]
[1778637135305,35.71,81115.83,0.03,0.03704,0.00011,1.73735]
[1778637135407,35.71,81104.99,0.03,0.03593,0.0001,1.69423]
[1778637136833,35.72,81105.27,0.03,0.03597,0.0001,1.696]
[1778637137477,35.72,81105.27,0.03,0.03597,0.0001,1.696]
[1778637137574,35.72,81097.38,0.03,0.03518,0.0001,1.66528]
[1778637142234,35.74,81088.44,0.03,0.03437,0.0001,1.63319]
[1778637143241,35.74,81083.87,0.03,0.03392,0.0001,1.6157]
[1778637148276,35.75,81084.18,0.03,0.03398,0.0001,1.61817]
[1778637153311,35.76,81083.11,0.03,0.03372,0.0001,1.60578]
[1778637158345,35.77,81083.7,0.03,0.03382,0.0001,1.60946]
[1778637163381,35.78,81086.48,0.03,0.03413,0.0001,1.62163]
[1778637165398,35.78,81091.97,0.03,0.03468,0.0001,1.6435]
[1778637170433,35.79,81090.35,0.03,0.03455,0.0001,1.63839]
[1778637175467,35.8,81089.41,0.03,0.03449,0.0001,1.63598]
[1778637179499,35.8,81084.13,0.03,0.034,0.0001,1.61653]
[1778637184533,35.81,81086.33,0.03,0.03425,0.0001,1.6264]
[1778637189568,35.82,81085.68,0.03,0.03422,0.0001,1.62519]
[1778637193257,35.83,81086.01,0.03,0.03427,0.0001,1.62725]
[1778637193595,35.83,81090.47,0.03,0.03472,0.0001,1.64485]
[1778637196619,35.83,81095.28,0.03,0.03523,0.0001,1.66489]
[1778637201653,35.84,81093.87,0.03,0.03512,0.0001,1.66035]
[1778637206687,35.85,81094.04,0.03,0.03516,0.0001,1.662]
[1778637211589,35.85,81089.82,0.03,0.03476,0.0001,1.64629]
[1778637211723,35.86,81089.24,0.03,0.03451,0.0001,1.63459]
[1778637215693,35.86,81089.39,0.03,0.03455,0.0001,1.63588]
[1778637215794,35.86,81088.55,0.03,0.03447,0.0001,1.63285]
[1778637221792,35.87,81089.1,0.03,0.03456,0.0001,1.63647]
[1778637224813,35.88,81082.97,0.03,0.03398,0.0001,1.61346]
[1778637227275,35.88,81084.46,0.03,0.03414,0.0001,1.61976]
[1778637227836,35.88,81084.28,0.03,0.03413,0.0001,1.61934]
[1778637229855,35.89,81079.93,0.03,0.03371,0.0001,1.60312]
[1778637232177,35.89,81083.02,0.03,0.03403,0.0001,1.6156]
[1778637232869,35.89,81083.64,0.03,0.0341,0.0001,1.61827]
[1778637237904,35.9,81082.53,0.03,0.03403,0.0001,1.61538]
[1778637242939,35.91,81082.65,0.03,0.03407,0.0001,1.61726]
[1778637244952,35.91,81089.35,0.03,0.03475,0.0001,1.6438]
[1778637249988,35.92,81088.85,0.03,0.03474,0.0001,1.64328]
[1778637255035,35.93,81079.94,0.03,0.03389,0.0001,1.61003]
[1778637260936,35.94,81079.35,0.03,0.03386,0.0001,1.60895]
[1778637261066,35.94,81080.48,0.03,0.03399,0.0001,1.61387]
[1778637264087,35.95,81074.83,0.03,0.03346,0.0001,1.59313]
[1778637265042,35.95,81074.83,0.03,0.03346,0.0001,1.59313]
[1778637265094,35.95,81073.96,0.03,0.03338,0.0001,1.59014]
[1778637270129,35.96,81074.97,0.03,0.03352,0.0001,1.5956]
[1778637275165,35.97,81075.86,0.03,0.03346,0.0001,1.5911]
[1778637280199,35.98,81075.07,0.03,0.03343,0.0001,1.58972]
[1778637285235,35.99,81075.25,0.03,0.03349,0.0001,1.59202]
[1778637289265,36.0,81068.4,0.03,0.03286,0.0001,1.56739]
[1778637291278,36.01,81058.55,0.03,0.03195,9e-05,1.53134]
[1778637292285,36.01,81053.1,0.03,0.03146,9e-05,1.51167]
[1778637293254,36.01,81053.1,0.03,0.03146,9e-05,1.51167]
[1778637293293,36.01,81051.27,0.03,0.0313,9e-05,1.50541]
[1778637297359,36.02,81051.81,0.03,0.03139,9e-05,1.50875]
[1778637297954,36.03,81056.15,0.03,0.0318,9e-05,1.52515]
[1778637302355,36.04,81047.86,0.03,0.03109,9e-05,1.49685]
[1778637303362,36.04,81038.76,0.03,0.03028,9e-05,1.46445]
[1778637306383,36.06,81043.88,0.03,0.03078,9e-05,1.48437]
[1778637311418,36.07,81043.41,0.03,0.0308,9e-05,1.48504]
[1778637313432,36.08,81048.31,0.03,0.03126,9e-05,1.50374]
[1778637318466,36.09,81049.15,0.03,0.03139,9e-05,1.50897]
[1778637323504,36.11,81049.54,0.03,0.03148,9e-05,1.51252]
[1778637328537,36.12,81048.7,0.03,0.03146,9e-05,1.51155]
[1778637331558,36.13,81044.24,0.03,0.03089,9e-05,1.48693]
[1778637336593,36.15,81044.65,0.03,0.031,9e-05,1.49108]
[1778637341628,36.16,81046.59,0.03,0.03123,9e-05,1.50031]
[1778637346663,36.18,81048.71,0.03,0.03148,9e-05,1.51017]
[1778637352704,36.19,81049.78,0.03,0.03164,9e-05,1.51648]
[1778637357740,36.2,81049.76,0.03,0.03167,9e-05,1.51801]
[1778637363782,36.22,81047.4,0.03,0.03153,9e-05,1.51214]
[1778637368818,36.24,81046.28,0.03,0.03147,9e-05,1.51001]
[1778637373852,36.25,81039.35,0.03,0.0309,9e-05,1.48695]
[1778637378887,36.27,81039.29,0.03,0.03095,9e-05,1.4889]
[1778637383922,36.28,81040.59,0.03,0.03112,9e-05,1.49577]
[1778637389964,36.3,81039.95,0.03,0.03112,9e-05,1.49598]
[1778637391978,36.3,81039.13,0.03,0.03089,9e-05,1.48464]
[1778637397017,36.32,81037.95,0.03,0.03084,9e-05,1.48259]
[1778637402052,36.33,81037.25,0.03,0.03082,9e-05,1.48183]
[1778637407087,36.35,81037.12,0.03,0.03087,9e-05,1.48399]
[1778637412125,36.37,81036.36,0.03,0.03087,9e-05,1.48383]
[1778637416157,36.38,81044.61,0.03,0.03165,9e-05,1.51498]
[1778637419059,36.38,81041.27,0.03,0.03136,9e-05,1.5032]
[1778637419080,36.38,81041.27,0.03,0.03136,9e-05,1.5032]
[1778637418805,36.38,81032.72,0.03,0.03061,9e-05,1.47321]
[1778637420091,36.38,81032.72,0.03,0.03061,9e-05,1.47321]
[1778637419172,36.38,81032.72,0.03,0.03061,9e-05,1.47321]
[1778637420179,36.39,81032.01,0.03,0.03055,9e-05,1.47111]
[1778637421116,36.39,81032.01,0.03,0.03055,9e-05,1.47111]
[1778637421216,36.39,81030.66,0.03,0.03046,9e-05,1.46718]
[1778637426226,36.41,81027.24,0.03,0.03021,9e-05,1.45729]
[1778637428890,36.42,81033.32,0.03,0.03077,9e-05,1.47988]
[1778637430250,36.42,81028.8,0.03,0.03039,9e-05,1.46463]
[1778637435285,36.44,81027.1,0.03,0.0303,9e-05,1.46093]
[1778637438962,36.45,81021.81,0.03,0.02987,9e-05,1.44367]
[1778637444348,36.47,81019.08,0.03,0.02971,9e-05,1.43709]
[1778637449383,36.49,81018.68,0.03,0.02974,9e-05,1.43818]
[1778637453881,36.5,81018.97,0.03,0.02962,9e-05,1.43163]
[1778637457151,36.51,81018.89,0.03,0.02967,9e-05,1.43336]
[1778637462474,36.54,81017.07,0.03,0.02958,9e-05,1.43007]
[1778637467509,36.55,81013.81,0.03,0.02937,9e-05,1.42124]
[1778637470530,36.56,81008.51,0.03,0.02895,8e-05,1.40449]
[1778637475564,36.58,81005.07,0.03,0.02873,8e-05,1.39543]
[1778637480990,36.6,81001.87,0.03,0.02852,8e-05,1.38676]
[1778637487151,36.63,80998.97,0.03,0.02836,8e-05,1.38033]
[1778637496712,36.67,80995.33,0.03,0.02821,8e-05,1.3744]
[1778637499161,36.68,80992.2,0.03,0.02797,8e-05,1.36446]
[1778637504586,36.7,80990.0,0.03,0.02788,8e-05,1.36078]
[1778637505625,36.71,80988.45,0.03,0.02777,8e-05,1.35621]
[1778637506506,36.71,80985.12,0.03,0.02751,8e-05,1.34573]
[1778637506782,36.72,80979.3,0.03,0.02706,8e-05,1.32714]
[1778637511817,36.87,80975.25,0.03,0.02708,8e-05,1.32608]
[1778637512874,36.87,80975.25,0.03,0.02708,8e-05,1.32608]
[1778637517963,36.94,80973.91,0.03,0.0272,8e-05,1.33076]
[1778637518210,36.95,80974.01,0.03,0.02722,8e-05,1.33174]
[1778637518215,36.95,80974.01,0.03,0.02722,8e-05,1.33174]
[1778637518868,36.95,80974.01,0.03,0.02724,8e-05,1.33239]
[1778637523915,36.98,80972.82,0.03,0.02722,8e-05,1.33171]
[1778637525407,36.98,80973.08,0.03,0.02726,8e-05,1.33321]
[1778637525920,36.99,80972.99,0.03,0.02727,8e-05,1.33356]
[1778637530955,37.01,80973.32,0.03,0.02737,8e-05,1.33787]
[1778637535991,37.03,80976.04,0.03,0.02767,8e-05,1.34999]
[1778637541030,37.06,80975.89,0.03,0.02773,8e-05,1.35262]
[1778637545926,37.07,80975.08,0.03,0.02773,8e-05,1.35243]
[1778637546065,37.08,80981.28,0.03,0.02825,8e-05,1.37365]
[1778637547072,37.08,80985.9,0.03,0.02864,8e-05,1.38973]
[1778637547548,37.08,80985.9,0.03,0.02864,8e-05,1.38973]
[1778637548079,37.09,80985.14,0.03,0.02859,8e-05,1.38773]
[1778637552110,37.1,80990.57,0.03,0.0291,8e-05,1.40837]
[1778637552576,37.1,80990.57,0.03,0.0291,8e-05,1.40837]
[1778637553117,37.11,80992.18,0.03,0.02925,8e-05,1.41439]
[1778637554369,37.11,80990.68,0.03,0.02914,8e-05,1.40979]
[1778637555131,37.12,80990.63,0.03,0.02915,8e-05,1.41015]
[1778637560166,37.13,80995.26,0.03,0.02961,9e-05,1.42862]
[1778637564291,37.15,80993.19,0.03,0.02948,9e-05,1.4235]
[1778637565201,37.15,80993.19,0.03,0.02949,9e-05,1.424]
[1778637570236,37.17,80995.58,0.03,0.02976,9e-05,1.43472]
[1778637575271,37.19,80997.5,0.03,0.02981,9e-05,1.43467]
[1778637579577,37.2,80997.62,0.03,0.02985,9e-05,1.43652]
[1778637579678,37.21,80997.18,0.03,0.02984,9e-05,1.43597]
[1778637580933,37.21,80997.18,0.03,0.02984,9e-05,1.43597]
[1778637581034,37.21,80997.38,0.03,0.02987,9e-05,1.43714]
[1778637586352,37.23,80999.13,0.03,0.03009,9e-05,1.44604]
[1778637587631,37.23,80999.13,0.03,0.03009,9e-05,1.44604]
[1778637587732,37.23,80994.49,0.03,0.0297,9e-05,1.43051]
[1778637588787,37.23,80994.49,0.03,0.0297,9e-05,1.43051]
[1778637588887,37.24,80992.37,0.03,0.02954,9e-05,1.42373]
[1778637594404,37.26,80990.52,0.03,0.02946,8e-05,1.42048]
[1778637600110,37.28,80992.52,0.03,0.02969,9e-05,1.42983]
[1778637603477,37.29,80999.54,0.03,0.03033,9e-05,1.45553]
[1778637607007,37.29,80998.66,0.03,0.03028,9e-05,1.45339]
[1778637607056,37.3,81001.84,0.03,0.03058,9e-05,1.46537]
[1778637608276,37.3,81001.84,0.03,0.03058,9e-05,1.46537]
[1778637608970,37.3,81001.71,0.03,0.03057,9e-05,1.46492]
[1778637609071,37.31,81017.69,0.03,0.03201,9e-05,1.52224]
[1778637614517,37.32,81020.97,0.03,0.03234,9e-05,1.53539]
[1778637614951,37.32,81020.97,0.03,0.03234,9e-05,1.53539]
[1778637615054,37.32,81020.74,0.03,0.03234,9e-05,1.5352]
[1778637616954,37.32,81020.66,0.03,0.03233,9e-05,1.53492]
[1778637616985,37.33,81002.46,0.03,0.03072,9e-05,1.47102]
[1778637622600,37.34,81005.58,0.03,0.03106,9e-05,1.48448]
[1778637624158,37.34,81005.58,0.03,0.03106,9e-05,1.48448]
[1778637624259,37.35,81010.45,0.03,0.0315,9e-05,1.50208]
[1778637625126,37.35,81010.45,0.03,0.0315,9e-05,1.50208]
[1778637625227,37.35,81011.16,0.03,0.03157,9e-05,1.50498]
[1778637629022,37.36,81011.21,0.03,0.03161,9e-05,1.50631]
[1778637629123,37.36,81010.7,0.03,0.03157,9e-05,1.50488]
[1778637632783,37.37,81010.1,0.03,0.03136,9e-05,1.49458]
[1778637632884,37.37,81010.41,0.03,0.0314,9e-05,1.49607]
[1778637638712,37.39,81010.46,0.03,0.03147,9e-05,1.49861]
[1778637641747,37.4,81010.54,0.03,0.03149,9e-05,1.49968]
[1778637641837,37.4,81007.02,0.03,0.03119,9e-05,1.48765]
[1778637644475,37.4,81003.68,0.03,0.03091,9e-05,1.47676]
[1778637644754,37.41,81001.82,0.03,0.03076,9e-05,1.47069]
[1778637648802,37.42,81001.66,0.03,0.03078,9e-05,1.47143]
[1778637648903,37.42,80999.71,0.03,0.03062,9e-05,1.46507]
[1778637650503,37.42,80999.71,0.03,0.03063,9e-05,1.46551]
[1778637650800,37.43,80992.29,0.03,0.03,9e-05,1.44033]
[1778637655831,37.44,80995.08,0.03,0.0303,9e-05,1.45225]
[1778637660866,37.46,80992.43,0.03,0.03013,9e-05,1.4454]
[1778637662300,37.46,80992.43,0.03,0.03013,9e-05,1.4454]
[1778637662460,37.46,80993.6,0.03,0.03024,9e-05,1.44989]
[1778637663355,37.46,80993.6,0.03,0.03024,9e-05,1.44989]
[1778637664029,37.47,80993.06,0.03,0.03021,9e-05,1.44849]
[1778637664354,37.47,80993.06,0.03,0.03021,9e-05,1.44849]
[1778637664896,37.47,80992.21,0.03,0.03016,9e-05,1.44648]
[1778637665877,37.47,80992.21,0.03,0.03016,9e-05,1.44648]
[1778637666017,37.47,80992.21,0.03,0.03016,9e-05,1.44648]
[1778637666267,37.47,80992.21,0.03,0.03016,9e-05,1.44648]
[1778637666094,37.48,80985.98,0.03,0.02964,8e-05,1.42563]
[1778637666908,37.48,80985.86,0.03,0.02964,8e-05,1.42572]
[1778637667827,37.48,80985.86,0.03,0.02964,8e-05,1.42572]
[1778637667923,37.48,80982.87,0.03,0.0294,8e-05,1.41606]
[1778637668643,37.48,80982.87,0.03,0.0294,8e-05,1.41606]
[1778637669246,37.48,80982.87,0.03,0.0294,8e-05,1.41606]
[1778637669920,37.49,80982.75,0.03,0.0294,8e-05,1.41616]
[1778637670021,37.49,80982.29,0.03,0.02937,8e-05,1.4151]
[1778637672958,37.5,80976.66,0.03,0.02894,8e-05,1.39765]
[1778637674395,37.51,80980.04,0.03,0.02924,8e-05,1.40954]
[1778637674964,37.51,80983.89,0.03,0.02957,8e-05,1.42307]
[1778637676704,37.51,80983.27,0.03,0.02953,8e-05,1.42145]
[1778637676978,37.52,80982.14,0.03,0.02945,8e-05,1.41811]
[1778637678757,37.52,80986.45,0.03,0.02983,9e-05,1.43327]
[1778637678992,37.52,80986.45,0.03,0.02984,9e-05,1.43374]
[1778637684027,37.54,80985.73,0.03,0.02983,9e-05,1.43356]
[1778637685035,37.55,80978.18,0.03,0.02921,8e-05,1.40844]
[1778637686657,37.55,80979.95,0.03,0.02937,8e-05,1.41492]
[1778637687048,37.55,80980.39,0.03,0.02942,8e-05,1.4169]
[1778637689560,37.56,80980.0,0.03,0.02941,8e-05,1.41656]
[1778637690070,37.56,80982.86,0.03,0.02967,8e-05,1.42674]
[1778637692083,37.57,80978.01,0.03,0.0291,8e-05,1.40227]
[1778637693200,37.57,80978.01,0.03,0.0291,8e-05,1.40227]
[1778637693301,37.57,80976.74,0.03,0.02901,8e-05,1.39853]
[1778637693985,37.57,80976.74,0.03,0.02901,8e-05,1.39853]
[1778637694097,37.58,80976.79,0.03,0.02903,8e-05,1.39921]
[1778637697512,37.59,80976.92,0.03,0.02908,8e-05,1.40119]
[1778637698125,37.59,80976.93,0.03,0.02909,8e-05,1.40174]
[1778637698784,37.59,80976.93,0.03,0.02909,8e-05,1.40174]
[1778637699132,37.6,80979.15,0.03,0.02929,8e-05,1.40971]
[1778637704167,37.62,80979.27,0.03,0.02936,8e-05,1.41258]
[1778637708613,37.63,80975.13,0.03,0.02906,8e-05,1.40063]
[1778637709202,37.63,80974.48,0.03,0.02902,8e-05,1.39897]
[1778637714237,37.65,80973.86,0.03,0.02904,8e-05,1.39943]
[1778637719272,37.67,80973.97,0.03,0.02911,8e-05,1.4023]
[1778637724307,37.69,80972.87,0.03,0.02908,8e-05,1.40111]
[1778637729342,37.71,80968.49,0.03,0.02878,8e-05,1.38895]
[1778637734377,37.73,80961.41,0.03,0.02826,8e-05,1.36815]
[1778637736151,37.73,80961.26,0.03,0.02826,8e-05,1.3682]
[1778637736391,37.74,80959.73,0.03,0.02815,8e-05,1.36372]
[1778637738724,37.75,80957.09,0.03,0.02797,8e-05,1.35618]
[1778637739412,37.75,80956.97,0.03,0.02796,8e-05,1.35579]
[1778637740120,37.75,80956.97,0.03,0.02796,8e-05,1.35579]
[1778637740419,37.75,80955.86,0.03,0.02787,8e-05,1.35217]
[1778637741139,37.75,80955.86,0.03,0.02787,8e-05,1.35217]
[1778637741427,37.75,80950.31,0.03,0.02743,8e-05,1.33416]
[1778637746461,37.75,80949.15,0.03,0.02733,8e-05,1.33042]
[1778637749482,37.75,80940.5,0.03,0.02666,8e-05,1.30276]
[1778637751156,37.75,80935.03,0.03,0.02607,8e-05,1.27691]
[1778637751707,37.75,80935.03,0.03,0.02607,8e-05,1.27691]
[1778637751761,37.75,80940.59,0.03,0.0265,8e-05,1.2944]
[1778637752836,37.75,80940.59,0.03,0.0265,8e-05,1.2944]
[1778637752936,37.75,80942.38,0.03,0.02664,8e-05,1.30007]
[1778637758547,37.75,80940.29,0.03,0.02647,8e-05,1.29345]
[1778637760264,37.75,80940.29,0.03,0.02647,8e-05,1.29345]
[1778637760365,37.75,80944.02,0.03,0.02676,8e-05,1.30528]
[1778637765357,37.75,80945.12,0.03,0.02685,8e-05,1.30878]
[1778637765459,37.75,80945.11,0.03,0.02685,8e-05,1.30875]
[1778637769316,37.75,80944.17,0.03,0.02677,8e-05,1.30576]
[1778637769417,37.75,80944.83,0.03,0.02683,8e-05,1.30786]
[1778637769492,37.75,80944.83,0.03,0.02683,8e-05,1.30786]
[1778637769627,37.75,80944.83,0.03,0.02683,8e-05,1.30786]
[1778637774662,37.75,80944.23,0.03,0.02678,8e-05,1.30595]
[1778637779698,37.75,80941.19,0.03,0.02654,8e-05,1.2963]
[1778637783463,37.75,80941.22,0.03,0.02655,8e-05,1.29639]
[1778637783725,37.75,80935.98,0.03,0.02614,8e-05,1.27989]
[1778637787811,37.75,80935.81,0.03,0.02613,8e-05,1.27935]
[1778637787888,37.75,80929.07,0.03,0.02562,7e-05,1.25835]
[1778637790163,37.75,80929.25,0.03,0.02564,7e-05,1.25891]
[1778637790227,37.75,80928.65,0.03,0.02559,7e-05,1.25705]
[1778637791438,37.75,80922.18,0.03,0.02511,7e-05,1.23715]
[1778637792204,37.75,80922.18,0.03,0.02511,7e-05,1.23715]
[1778637792295,37.75,80922.18,0.03,0.02511,7e-05,1.23715]
[1778637792305,37.75,80923.96,0.03,0.02524,7e-05,1.2426]
[1778637792723,37.75,80923.96,0.03,0.02524,7e-05,1.2426]
[1778637794398,37.75,80923.96,0.03,0.02524,7e-05,1.2426]
[1778637795002,37.75,80927.15,0.03,0.02548,7e-05,1.25242]
[1778637796182,37.75,80926.48,0.03,0.02543,7e-05,1.25035]
[1778637796283,37.75,80927.04,0.03,0.02547,7e-05,1.25208]
[1778637797253,37.75,80927.04,0.03,0.02547,7e-05,1.25208]
[1778637797350,37.75,80927.08,0.03,0.02547,7e-05,1.2522]
[1778637798570,37.75,80927.08,0.03,0.02547,7e-05,1.2522]
[1778637798861,37.75,80934.36,0.03,0.02602,8e-05,1.27481]
[1778637801882,37.75,80935.66,0.03,0.02612,8e-05,1.27888]
[1778637802451,37.75,80935.66,0.03,0.02612,8e-05,1.27888]
[1778637801906,37.75,80942.34,0.03,0.02663,8e-05,1.29994]
[1778637802889,37.75,80942.34,0.03,0.02663,8e-05,1.29994]
[1778637803616,37.75,80942.34,0.03,0.02663,8e-05,1.29994]
[1778637803896,37.75,80941.47,0.03,0.02657,8e-05,1.29719]
[1778637809938,37.75,80942.36,0.03,0.02663,8e-05,1.30001]
[1778637814973,37.75,80941.18,0.03,0.02638,8e-05,1.28763]
[1778637820011,37.75,80941.31,0.03,0.02639,8e-05,1.28804]
[1778637824357,37.75,80941.55,0.03,0.0264,8e-05,1.2888]
[1778637824457,37.75,80952.64,0.03,0.02727,8e-05,1.32413]
[1778637828581,37.75,80952.95,0.03,0.02729,8e-05,1.32513]
[1778637829071,37.75,80951.82,0.03,0.0272,8e-05,1.3215]
[1778637834106,37.75,80952.17,0.03,0.02723,8e-05,1.32262]
[1778637837129,37.75,80947.26,0.03,0.02685,8e-05,1.3069]
[1778637840150,37.75,80942.64,0.03,0.02649,8e-05,1.29224]
[1778637844733,37.75,80945.76,0.03,0.02673,8e-05,1.30213]
[1778637845191,37.75,80952.23,0.03,0.02724,8e-05,1.32281]
[1778637845959,37.75,80952.23,0.03,0.02724,8e-05,1.32281]
[1778637846194,37.75,80953.4,0.03,0.02733,8e-05,1.32658]
[1778637846635,37.75,80953.4,0.03,0.02733,8e-05,1.32658]
[1778637847201,37.75,80961.82,0.03,0.028,8e-05,1.35391]
[1778637848207,37.75,80966.63,0.03,0.02839,8e-05,1.3697]
[1778637848943,37.75,80966.63,0.03,0.02839,8e-05,1.3697]
[1778637849214,37.75,80967.04,0.03,0.02843,8e-05,1.37106]
[1778637854250,37.75,80967.05,0.03,0.02843,8e-05,1.37109]
[1778637859285,37.75,80966.15,0.03,0.02835,8e-05,1.36812]
[1778637864323,37.75,80965.43,0.03,0.0283,8e-05,1.36575]
[1778637869359,37.75,80965.45,0.03,0.0283,8e-05,1.36582]
[1778637874395,37.75,80965.26,0.03,0.02811,8e-05,1.35628]
[1778637879430,37.75,80964.71,0.03,0.02806,8e-05,1.35447]
[1778637884464,37.75,80964.66,0.03,0.02806,8e-05,1.35431]
[1778637889499,37.75,80964.13,0.03,0.02802,8e-05,1.35258]
[1778637894537,37.75,80964.61,0.03,0.02805,8e-05,1.35415]
[1778637899571,37.75,80964.02,0.03,0.02801,8e-05,1.35222]
[1778637904605,37.75,80963.98,0.03,0.028,8e-05,1.35209]
[1778637909641,37.75,80966.1,0.03,0.02818,8e-05,1.35903]
[1778637914675,37.75,80969.99,0.03,0.02849,8e-05,1.37184]
[1778637917704,37.75,80974.77,0.03,0.02889,8e-05,1.3877]
[1778637922731,37.75,80978.43,0.03,0.02919,8e-05,1.39994]
[1778637927767,37.75,80981.24,0.03,0.02943,8e-05,1.40938]
[1778637932802,37.75,80981.6,0.03,0.02928,8e-05,1.40149]
[1778637938845,37.75,80981.48,0.03,0.02927,8e-05,1.40109]
[1778637943881,37.75,80982.44,0.03,0.02935,8e-05,1.40431]
[1778637945896,37.75,80994.82,0.03,0.03041,9e-05,1.4464]
[1778637950933,37.75,80997.41,0.03,0.03063,9e-05,1.45532]
[1778637952576,37.75,81005.03,0.03,0.03131,9e-05,1.48178]
[1778637958988,37.75,81004.51,0.03,0.03126,9e-05,1.47997]
[1778637961577,37.75,81004.51,0.03,0.03126,9e-05,1.47997]
[1778637962647,37.75,81004.33,0.03,0.03124,9e-05,1.47934]
[1778637966036,37.75,81012.59,0.03,0.03198,9e-05,1.50838]
[1778637971071,37.75,81015.32,0.03,0.03223,9e-05,1.51806]
[1778637976110,37.75,81014.46,0.03,0.03215,9e-05,1.515]
[1778637981142,37.75,81014.88,0.03,0.03219,9e-05,1.5165]
[1778637983156,37.75,81008.47,0.03,0.03161,9e-05,1.49384]
[1778637984164,37.75,80999.21,0.03,0.03079,9e-05,1.46154]
[1778637989199,37.75,81001.96,0.03,0.03103,9e-05,1.47108]
[1778637994234,37.75,81002.18,0.03,0.03087,9e-05,1.4625]
[1778637997259,37.75,81007.2,0.03,0.03131,9e-05,1.47997]
[1778638002290,37.75,81011.76,0.03,0.03172,9e-05,1.49598]
[1778638004506,37.75,81011.94,0.03,0.03174,9e-05,1.49661]
[1778638004593,37.75,81010.78,0.03,0.03163,9e-05,1.49253]
[1778638007841,37.75,81008.67,0.03,0.03144,9e-05,1.48512]
[1778638008666,37.75,81008.67,0.03,0.03144,9e-05,1.48512]
[1778638008333,37.75,81008.58,0.03,0.03143,9e-05,1.4848]
[1778638009138,37.75,81008.58,0.03,0.03143,9e-05,1.4848]
[1778638012094,37.75,81008.4,0.03,0.03142,9e-05,1.48417]
[1778638012360,37.75,81009.38,0.03,0.03151,9e-05,1.48761]
[1778638017395,37.75,81010.81,0.03,0.03163,9e-05,1.49263]
[1778638018232,37.75,81010.81,0.03,0.03163,9e-05,1.49263]
[1778638018402,37.75,81010.86,0.03,0.03164,9e-05,1.49281]
[1778638021930,37.75,81009.9,0.03,0.03155,9e-05,1.48943]
[1778638022430,37.75,81011.54,0.03,0.0317,9e-05,1.4952]
[1778638027466,37.75,81011.67,0.03,0.03171,9e-05,1.49566]
[1778638030059,37.75,81010.97,0.03,0.03165,9e-05,1.49319]
[1778638031088,37.75,81011.71,0.03,0.03172,9e-05,1.4958]
[1778638036528,37.75,81010.73,0.03,0.03163,9e-05,1.49235]
[1778638041564,37.75,81011.2,0.03,0.03167,9e-05,1.494]
[1778638046600,37.75,81011.56,0.03,0.0317,9e-05,1.49527]
[1778638049264,37.75,81010.61,0.03,0.03162,9e-05,1.49193]
[1778638049624,37.75,81002.5,0.03,0.0309,9e-05,1.46361]
[1778638051636,37.75,80999.94,0.03,0.03049,9e-05,1.44545]
[1778638056671,37.75,81002.51,0.03,0.03071,9e-05,1.45431]
[1778638061707,37.75,81003.6,0.03,0.03081,9e-05,1.45808]
[1778638066741,37.75,81004.65,0.03,0.0309,9e-05,1.46172]
[1778638071776,37.75,81005.64,0.03,0.03099,9e-05,1.46515]
[1778638076811,37.75,81005.77,0.03,0.031,9e-05,1.4656]
[1778638083493,37.75,81003.48,0.03,0.0308,9e-05,1.45766]
[1778638090525,37.75,81005.52,0.03,0.03098,9e-05,1.46474]
[1778638090623,37.75,81004.83,0.03,0.03092,9e-05,1.46234]
[1778638096955,37.75,81004.74,0.03,0.03091,9e-05,1.46203]
[1778638101989,37.75,81004.74,0.03,0.03091,9e-05,1.46203]
[1778638107024,37.75,81004.45,0.03,0.03088,9e-05,1.46102]
[1778638112060,37.75,81004.61,0.03,0.03071,9e-05,1.45223]
[1778638113707,37.75,81013.02,0.03,0.03146,9e-05,1.4815]
[1778638118105,37.75,81023.28,0.03,0.03239,9e-05,1.51777]
[1778638123777,37.75,81021.94,0.03,0.03226,9e-05,1.513]
[1778638125118,37.75,81021.94,0.03,0.03226,9e-05,1.513]
[1778638125154,37.75,81022.22,0.03,0.03229,9e-05,1.51399]
[1778638126944,37.75,81017.37,0.03,0.03185,9e-05,1.4968]
[1778638127169,37.75,81010.69,0.03,0.03125,9e-05,1.47335]
[1778638132203,37.75,81018.93,0.03,0.03199,9e-05,1.50232]
[1778638137238,37.75,81022.15,0.03,0.03228,9e-05,1.51374]
[1778638138245,37.75,81028.87,0.03,0.0329,9e-05,1.53779]
[1778638143281,37.75,81032.25,0.03,0.03322,9e-05,1.54999]
[1778638148315,37.75,81030.0,0.03,0.03301,9e-05,1.54186]
[1778638153351,37.75,81029.67,0.03,0.03298,9e-05,1.54067]
[1778638159394,37.75,81029.83,0.03,0.03299,9e-05,1.54125]
[1778638161407,37.75,81036.73,0.03,0.03364,9e-05,1.56626]
[1778638164429,37.75,81029.72,0.03,0.03298,9e-05,1.54085]
[1778638165174,37.75,81029.72,0.03,0.03298,9e-05,1.54085]
[1778638166552,37.75,81026.3,0.03,0.03266,9e-05,1.52856]
[1778638166653,37.75,81026.29,0.03,0.03266,9e-05,1.52853]
[1778638171479,37.75,81025.55,0.03,0.0324,9e-05,1.51628]
[1778638176514,37.75,81019.7,0.03,0.03187,9e-05,1.49552]
[1778638181547,37.75,81020.0,0.03,0.0319,9e-05,1.49658]
[1778638186583,37.75,81022.58,0.03,0.03213,9e-05,1.50571]
[1778638190612,37.75,81030.65,0.03,0.03287,9e-05,1.53455]
[1778638195646,37.75,81033.72,0.03,0.03316,9e-05,1.54562]
[1778638199673,37.75,81039.59,0.03,0.03371,9e-05,1.56694]
[1778638204710,37.75,81039.73,0.03,0.03373,9e-05,1.56745]
[1778638209745,37.75,81041.02,0.03,0.03385,0.0001,1.57216]
[1778638215790,37.75,81041.74,0.03,0.03392,0.0001,1.5748]
[1778638220822,37.75,81037.24,0.03,0.03349,9e-05,1.55838]
[1778638223842,37.75,81032.75,0.03,0.03307,9e-05,1.54211]
[1778638224849,37.75,81028.18,0.03,0.03264,9e-05,1.52568]
[1778638229884,37.75,81027.28,0.03,0.03256,9e-05,1.52246]
[1778638234921,37.75,81028.83,0.03,0.03251,9e-05,1.51838]
[1778638239957,37.75,81030.21,0.03,0.03264,9e-05,1.52332]
[1778638244993,37.75,81031.44,0.03,0.03275,9e-05,1.52773]
[1778638249873,37.75,81024.14,0.03,0.03208,9e-05,1.50169]
[1778638255067,37.75,81022.73,0.03,0.03195,9e-05,1.4967]
[1778638258088,37.75,81013.4,0.03,0.03111,9e-05,1.46395]
[1778638263123,37.75,81012.64,0.03,0.03105,9e-05,1.4613]
[1778638268158,37.75,81012.41,0.03,0.03103,9e-05,1.4605]
[1778638270172,37.75,81006.96,0.03,0.03054,9e-05,1.44164]
[1778638275207,37.75,81006.83,0.03,0.03053,9e-05,1.4412]
[1778638280243,37.75,81006.99,0.03,0.03055,9e-05,1.44175]
[1778638284907,37.75,81011.82,0.03,0.03097,9e-05,1.45845]
[1778638290312,37.75,81012.55,0.03,0.03104,9e-05,1.46099]
[1778638295347,37.75,81012.23,0.03,0.03082,9e-05,1.45047]
[1778638298368,37.75,81019.91,0.03,0.03151,9e-05,1.47724]
[1778638303403,37.75,81020.01,0.03,0.03152,9e-05,1.47759]
[1778638308438,37.75,81018.21,0.03,0.03135,9e-05,1.47129]
[1778638313472,37.75,81019.35,0.03,0.03146,9e-05,1.47528]
[1778638318508,37.75,81018.48,0.03,0.03138,9e-05,1.47223]
[1778638323543,37.75,81022.98,0.03,0.03178,9e-05,1.48804]
[1778638328577,37.75,81023.98,0.03,0.03188,9e-05,1.49157]
[1778638333613,37.75,81024.07,0.03,0.03188,9e-05,1.49189]
[1778638338648,37.75,81025.09,0.03,0.03198,9e-05,1.49549]
[1778638343689,37.75,81025.85,0.03,0.03205,9e-05,1.49819]
[1778638346721,37.75,81030.39,0.03,0.03246,9e-05,1.51433]
[1778638348728,37.75,81035.81,0.03,0.03297,9e-05,1.53377]
[1778638352751,37.75,81034.75,0.03,0.03267,9e-05,1.52028]
[1778638357786,37.75,81034.9,0.03,0.03269,9e-05,1.52082]
[1778638359799,37.75,81041.17,0.03,0.03327,9e-05,1.54341]
[1778638364834,37.75,81044.76,0.03,0.03361,0.0001,1.55645]
[1778638369871,37.75,81044.73,0.03,0.03361,0.0001,1.55634]
[1778638370879,37.75,81027.99,0.03,0.03205,9e-05,1.49619]
[1778638375915,37.75,81031.25,0.03,0.03235,9e-05,1.50777]
[1778638380950,37.75,81031.97,0.03,0.03241,9e-05,1.51034]
[1778638385984,37.75,81028.61,0.03,0.03211,9e-05,1.49839]
[1778638387999,37.75,81022.44,0.03,0.03154,9e-05,1.47661]
[1778638394040,37.75,81018.48,0.03,0.03119,9e-05,1.46276]
[1778638399076,37.75,81019.42,0.03,0.03127,9e-05,1.46604]
[1778638404111,37.75,81016.98,0.03,0.03105,9e-05,1.45753]
[1778638409146,37.75,81018.58,0.03,0.0312,9e-05,1.46311]
[1778638414181,37.75,81020.84,0.03,0.03121,9e-05,1.46152]
[1778638419217,37.75,81020.59,0.03,0.03119,9e-05,1.46064]
[1778638424254,37.75,81019.61,0.03,0.0311,9e-05,1.45723]
[1778638431303,37.75,81020.25,0.03,0.03116,9e-05,1.45946]
[1778638436337,37.75,81020.85,0.03,0.03121,9e-05,1.46155]
[1778638441372,37.75,81023.62,0.03,0.03146,9e-05,1.47124]
[1778638446045,37.75,81037.66,0.03,0.03275,9e-05,1.52103]
[1778638446735,37.75,81044.98,0.03,0.03344,9e-05,1.54746]
[1778638448427,37.75,81054.3,0.03,0.03433,0.0001,1.58157]
[1778638450442,37.75,81059.2,0.03,0.03481,0.0001,1.59972]
[1778638453464,37.75,81067.29,0.03,0.03561,0.0001,1.62998]
[1778638458500,37.75,81064.5,0.03,0.03533,0.0001,1.6195]
[1778638459506,37.75,81059.48,0.03,0.03483,0.0001,1.60076]
[1778638464540,37.75,81059.17,0.03,0.0348,0.0001,1.5996]
[1778638469575,37.75,81060.03,0.03,0.03489,0.0001,1.6028]
[1778638474610,37.75,81061.02,0.03,0.03478,0.0001,1.59651]
[1778638479644,37.75,81062.04,0.03,0.03488,0.0001,1.6003]
[1778638481659,37.75,81066.78,0.03,0.03535,0.0001,1.61801]
[1778638486699,37.75,81066.41,0.03,0.03531,0.0001,1.61663]
[1778638488713,37.75,81058.58,0.03,0.03454,0.0001,1.58746]
[1778638493744,37.75,81056.26,0.03,0.03432,0.0001,1.57889]
[1778638496765,37.75,81048.05,0.03,0.03353,0.0001,1.54882]
[1778638501801,37.75,81048.74,0.03,0.03359,0.0001,1.55133]
[1778638506835,37.75,81048.79,0.03,0.0336,0.0001,1.55152]
[1778638511873,37.75,81049.24,0.03,0.03364,0.0001,1.55316]
[1778638515905,37.75,81055.89,0.03,0.03428,0.0001,1.57753]
[1778638517920,37.75,81061.27,0.03,0.03481,0.0001,1.59744]
[1778638518924,37.75,81069.18,0.03,0.03559,0.0001,1.62703]
[1778638523960,37.75,81070.06,0.03,0.03568,0.0001,1.63035]
[1778638528995,37.75,81071.2,0.03,0.03579,0.0001,1.63465]
[1778638534032,37.75,81072.86,0.03,0.03575,0.0001,1.63081]
[1778638539066,37.75,81072.01,0.03,0.03567,0.0001,1.6276]
[1778638544099,37.75,81076.34,0.03,0.0361,0.0001,1.64398]
[1778638552159,37.75,81075.02,0.03,0.03597,0.0001,1.63898]
[1778638557194,37.75,81074.79,0.03,0.03595,0.0001,1.63811]
[1778638562230,37.75,81073.88,0.03,0.03585,0.0001,1.63466]
[1778638569278,37.75,81073.83,0.03,0.03585,0.0001,1.63447]
[1778638574313,37.75,81075.03,0.03,0.03597,0.0001,1.63901]
[1778638576960,37.75,81068.01,0.03,0.03527,0.0001,1.61257]
[1778638582369,37.75,81074.52,0.03,0.03592,0.0001,1.63708]
[1778638587404,37.75,81076.08,0.03,0.03608,0.0001,1.64299]
[1778638592438,37.75,81077.5,0.03,0.03601,0.0001,1.63822]
[1778638593446,37.75,81072.07,0.03,0.03547,0.0001,1.61773]
[1778638595460,37.75,81080.03,0.03,0.03627,0.0001,1.64783]
[1778638600495,37.75,81082.15,0.03,0.03648,0.0001,1.65591]
[1778638604897,37.75,81074.95,0.03,0.03575,0.0001,1.62858]
[1778638609558,37.75,81069.05,0.03,0.03516,0.0001,1.60641]
[1778638612585,37.75,81062.92,0.03,0.03456,0.0001,1.58361]
[1778638617614,37.75,81060.66,0.03,0.03434,0.0001,1.57526]
[1778638622650,37.75,81061.55,0.03,0.03443,0.0001,1.57854]
[1778638627312,37.75,81055.48,0.03,0.03384,0.0001,1.55623]
[1778638632719,37.75,81047.53,0.03,0.03308,9e-05,1.52734]
[1778638637753,37.75,81047.19,0.03,0.03305,9e-05,1.52612]
[1778638641059,37.75,81048.16,0.03,0.03314,9e-05,1.52962]
[1778638641118,37.75,81048.04,0.03,0.03313,9e-05,1.52919]
[1778638642090,37.75,81048.04,0.03,0.03313,9e-05,1.52919]
[1778638642176,37.75,81047.99,0.03,0.03312,9e-05,1.52901]
[1778638647824,37.75,81043.63,0.03,0.03271,9e-05,1.51331]
[1778638652858,37.75,81043.55,0.03,0.03251,9e-05,1.5033]
[1778638657895,37.75,81044.04,0.03,0.03256,9e-05,1.50505]
[1778638661924,37.75,81036.94,0.03,0.0319,9e-05,1.47981]
[1778638666961,37.75,81038.11,0.03,0.03201,9e-05,1.48395]
[1778638670989,37.75,81043.05,0.03,0.03246,9e-05,1.50151]
[1778638676028,37.75,81043.2,0.03,0.03248,9e-05,1.50205]
[1778638681059,37.75,81042.39,0.03,0.0324,9e-05,1.49916]
[1778638685087,37.75,81037.93,0.03,0.03199,9e-05,1.48331]
[1778638688108,37.75,81032.39,0.03,0.03148,9e-05,1.46379]
[1778638693143,37.75,81029.73,0.03,0.03124,9e-05,1.45449]
[1778638698177,37.75,81028.52,0.03,0.03113,9e-05,1.45027]
[1778638703214,37.75,81028.35,0.03,0.03112,9e-05,1.44968]
[1778638708248,37.75,81027.33,0.03,0.03103,9e-05,1.44613]
[1778638711268,37.75,81024.03,0.03,0.03054,9e-05,1.42522]
[1778638716307,37.75,81019.93,0.03,0.03018,9e-05,1.41115]
[1778638721239,37.75,81021.05,0.03,0.03028,9e-05,1.41498]
[1778638721251,37.75,81021.05,0.03,0.03028,9e-05,1.41498]
[1778638723353,37.75,81015.97,0.03,0.02983,9e-05,1.39765]
[1778638728388,37.75,81016.64,0.03,0.02989,9e-05,1.39993]
[1778638733423,37.75,81021.57,0.03,0.03032,9e-05,1.41677]
[1778638738462,37.75,81020.23,0.03,0.03021,9e-05,1.41218]
[1778638743499,37.75,81018.75,0.03,0.03008,9e-05,1.40712]
[1778638748533,37.75,81018.55,0.03,0.03006,9e-05,1.40644]
[1778638754577,37.75,81018.68,0.03,0.03007,9e-05,1.40688]
[1778638760617,37.75,81019.49,0.03,0.03014,9e-05,1.40965]
[1778638765652,37.75,81020.19,0.03,0.0302,9e-05,1.41204]
[1778638770688,37.75,81017.19,0.03,0.02994,9e-05,1.4018]
[1778638775723,37.75,81022.06,0.03,0.03018,9e-05,1.40902]
[1778638781764,37.75,81023.46,0.03,0.0303,9e-05,1.41382]
[1778638783778,37.75,81027.94,0.03,0.0307,9e-05,1.42923]
[1778638788440,37.75,81032.32,0.03,0.03109,9e-05,1.44442]
[1778638794857,37.75,81031.08,0.03,0.03098,9e-05,1.44011]
[1778638799891,37.75,81034.99,0.03,0.03133,9e-05,1.45374]
[1778638804926,37.75,81034.99,0.03,0.03133,9e-05,1.45374]
[1778638809961,37.75,81036.49,0.03,0.03147,9e-05,1.45899]
[1778638814996,37.75,81036.91,0.03,0.03151,9e-05,1.46046]
[1778638817011,37.75,81046.52,0.03,0.03239,9e-05,1.49445]
[1778638822045,37.75,81048.59,0.03,0.03259,9e-05,1.50184]
[1778638823052,37.75,81053.83,0.03,0.03308,9e-05,1.52067]
[1778638827080,37.75,81058.83,0.03,0.03356,0.0001,1.5388]
[1778638832116,37.75,81058.75,0.03,0.03335,0.0001,1.52862]
[1778638837150,37.75,81057.84,0.03,0.03326,0.0001,1.52533]
[1778638842185,37.75,81057.28,0.03,0.03321,0.0001,1.5233]
[1778638848227,37.75,81056.49,0.03,0.03313,0.0001,1.52044]
[1778638853262,37.75,81055.81,0.03,0.03307,9e-05,1.51799]
[1778638858934,37.75,81054.62,0.03,0.03295,9e-05,1.5137]
[1778638862325,37.75,81059.11,0.03,0.03338,0.0001,1.52993]
[1778638869005,37.75,81063.1,0.03,0.03376,0.0001,1.54446]
[1778638874409,37.75,81065.93,0.03,0.03404,0.0001,1.55482]
[1778638878441,37.75,81070.86,0.03,0.03452,0.0001,1.57298]
[1778638880452,37.75,81076.52,0.03,0.03508,0.0001,1.59402]
[1778638885486,37.75,81075.07,0.03,0.03494,0.0001,1.58861]
[1778638890520,37.75,81079.1,0.03,0.03534,0.0001,1.60367]
[1778638895556,37.75,81080.73,0.03,0.03529,0.0001,1.59964]
[1778638897570,37.75,81095.09,0.03,0.03676,0.0001,1.65407]
[1778638902605,37.75,81097.33,0.03,0.03699,0.0001,1.66267]
[1778638907924,37.75,81098.79,0.03,0.03714,0.0001,1.6683]
[1778638907977,37.75,81107.97,0.03,0.03811,0.00011,1.70396]
[1778638909297,37.75,81125.76,0.03,0.04005,0.00011,1.77453]
[1778638909875,37.75,81125.76,0.03,0.04005,0.00011,1.77453]
[1778638910636,37.75,81125.76,0.03,0.04005,0.00011,1.77453]
[1778638912705,37.75,81110.19,0.03,0.03835,0.00011,1.71266]
[1778638917741,37.75,81109.95,0.03,0.03832,0.00011,1.71172]
[1778638922776,37.75,81112.63,0.03,0.03861,0.00011,1.72226]
[1778638926803,37.75,81107.19,0.03,0.03803,0.00011,1.70091]
[1778638930831,37.75,81101.78,0.03,0.03745,0.00011,1.67985]
[1778638935866,37.75,81101.95,0.03,0.03747,0.00011,1.68051]
[1778638940903,37.75,81103.81,0.03,0.03767,0.00011,1.68773]
[1778638945936,37.75,81104.67,0.03,0.03776,0.00011,1.69108]
[1778638950971,37.75,81107.01,0.03,0.03801,0.00011,1.7002]
[1778638952986,37.75,81104.39,0.03,0.03751,0.00011,1.67955]
[1778638958021,37.75,81103.67,0.03,0.03744,0.00011,1.67676]
[1778638963057,37.75,81106.39,0.03,0.03772,0.00011,1.68732]
[1778638968091,37.75,81104.61,0.03,0.03754,0.00011,1.6804]
[1778638973126,37.75,81106.21,0.03,0.03771,0.00011,1.68662]
[1778638978161,37.75,81104.62,0.03,0.03754,0.00011,1.68044]
[1778638982189,37.75,81119.1,0.03,0.03909,0.00011,1.73726]
[1778638983196,37.75,81130.8,0.03,0.04038,0.00011,1.78411]
[1778638984186,37.75,81130.8,0.03,0.04038,0.00011,1.78411]
[1778638984258,37.75,81130.8,0.03,0.04038,0.00011,1.78411]
[1778638984287,37.75,81132.39,0.03,0.04056,0.00011,1.79054]
[1778638986115,37.75,81132.1,0.03,0.04053,0.00011,1.78936]
[1778638986219,37.75,81132.2,0.03,0.04054,0.00011,1.78977]
[1778638988475,37.75,81132.2,0.03,0.04054,0.00011,1.78977]
[1778638988575,37.75,81127.56,0.03,0.04002,0.00011,1.77105]
[1778638991562,37.75,81126.15,0.03,0.03987,0.00011,1.76539]
[1778638991663,37.75,81126.23,0.03,0.03987,0.00011,1.76571]
[1778638995280,37.75,81121.09,0.03,0.03931,0.00011,1.74517]
[1778638997294,37.75,81113.8,0.03,0.03852,0.00011,1.71631]
[1778639002330,37.75,81114.86,0.03,0.03863,0.00011,1.72049]
[1778639003234,37.75,81114.86,0.03,0.03863,0.00011,1.72049]
[1778639003336,37.75,81114.13,0.03,0.03855,0.00011,1.71761]
[1778639007367,37.75,81119.69,0.03,0.03916,0.00011,1.7396]
[1778639012405,37.75,81121.31,0.03,0.03911,0.00011,1.7354]
[1778639017440,37.75,81122.14,0.03,0.0392,0.00011,1.7387]
[1778639019203,37.75,81121.73,0.03,0.03916,0.00011,1.73707]
[1778639019226,37.75,81121.73,0.03,0.03916,0.00011,1.73707]
[1778639019456,37.75,81122.11,0.03,0.0392,0.00011,1.73858]
[1778639020461,37.75,81128.81,0.03,0.03994,0.00011,1.76535]
[1778639021885,37.75,81130.82,0.03,0.04016,0.00011,1.77343]
[1778639024556,37.75,81132.12,0.03,0.04031,0.00011,1.77867]
[1778639024592,37.75,81138.48,0.03,0.04102,0.00011,1.80446]
[1778639029524,37.75,81142.66,0.03,0.0415,0.00011,1.82154]
[1778639030080,37.75,81142.66,0.03,0.0415,0.00011,1.82154]
[1778639030531,37.75,81143.02,0.03,0.04154,0.00011,1.82302]
[1778639032247,37.75,81144.12,0.03,0.04167,0.00012,1.82754]
[1778639032545,37.74,81144.74,0.03,0.04173,0.00012,1.82985]
[1778639034229,37.74,81144.55,0.03,0.0417,0.00012,1.82883]
[1778639036573,37.74,81151.31,0.03,0.04247,0.00012,1.85603]
[1778639037672,37.74,81151.31,0.03,0.04247,0.00012,1.85603]
[1778639037680,37.74,81151.31,0.03,0.04247,0.00012,1.85603]
[1778639037683,37.74,81162.42,0.03,0.04377,0.00012,1.90226]
[1778639038962,37.73,81162.42,0.03,0.04376,0.00012,1.90196]
[1778639039721,37.73,81162.42,0.03,0.04376,0.00012,1.90196]
[1778639039594,37.73,81163.28,0.03,0.04386,0.00012,1.90524]
[1778639040601,37.73,81163.57,0.03,0.04388,0.00012,1.90611]
[1778639042626,37.72,81173.2,0.03,0.04503,0.00012,1.94638]
[1778639043624,37.72,81179.9,0.03,0.04584,0.00012,1.97481]
[1778639044380,37.72,81179.9,0.03,0.04584,0.00012,1.97481]
[1778639044630,37.72,81192.52,0.03,0.04742,0.00013,2.02929]
[1778639045688,37.72,81192.52,0.03,0.04742,0.00013,2.02929]
[1778639045784,37.72,81189.72,0.03,0.04706,0.00013,2.01699]
[1778639047754,37.72,81199.2,0.03,0.04827,0.00013,2.05859]
[1778639048716,37.71,81204.87,0.03,0.049,0.00013,2.08377]
[1778639049529,37.71,81204.87,0.03,0.049,0.00013,2.08377]
[1778639049668,37.71,81204.87,0.03,0.049,0.00013,2.08358]
[1778639050041,37.71,81204.87,0.03,0.049,0.00013,2.08358]
[1778639050675,37.71,81207.6,0.03,0.04935,0.00013,2.0956]
[1778639051684,37.71,81202.71,0.03,0.0487,0.00013,2.07345]
[1778639056717,37.7,81203.09,0.03,0.04872,0.00013,2.07409]
[1778639058635,37.7,81204.56,0.03,0.04891,0.00013,2.08044]
[1778639058736,37.7,81204.62,0.03,0.04891,0.00013,2.08048]
[1778639059101,37.7,81204.62,0.03,0.04891,0.00013,2.08048]
[1778639059739,37.7,81204.62,0.03,0.0489,0.00013,2.08025]
[1778639064775,37.69,81203.34,0.03,0.0487,0.00013,2.07335]
[1778639069810,37.68,81199.54,0.03,0.04816,0.00013,2.05507]
[1778639070816,37.68,81195.01,0.03,0.04758,0.00013,2.03483]
[1778639075088,37.68,81217.73,0.03,0.05029,0.00013,2.12442]
[1778639076033,37.68,81217.73,0.03,0.05029,0.00013,2.12442]
[1778639076299,37.68,81217.73,0.03,0.05029,0.00013,2.12442]
[1778639076773,37.68,81217.73,0.03,0.05029,0.00013,2.12442]
[1778639076784,37.68,81217.73,0.03,0.05029,0.00013,2.12442]
[1778639076322,37.67,81225.52,0.03,0.05133,0.00014,2.1596]
[1778639077591,37.67,81225.52,0.03,0.05133,0.00014,2.1596]
[1778639077616,37.67,81225.52,0.03,0.05133,0.00014,2.1596]
[1778639077690,37.67,81217.96,0.03,0.0503,0.00013,2.1248]
[1778639080501,37.67,81224.0,0.03,0.0511,0.00014,2.1519]
[1778639081350,37.67,81224.0,0.03,0.0511,0.00014,2.1519]
[1778639081447,37.67,81229.43,0.03,0.05184,0.00014,2.17664]
[1778639083232,37.67,81229.97,0.03,0.0519,0.00014,2.17886]
[1778639083280,37.67,81232.02,0.03,0.05218,0.00014,2.18833]
[1778639085049,37.67,81232.27,0.03,0.05222,0.00014,2.18949]
[1778639085113,37.67,81232.27,0.03,0.05222,0.00014,2.18949]
[1778639085841,37.67,81232.27,0.03,0.05222,0.00014,2.18949]
[1778639085149,37.67,81245.55,0.03,0.05408,0.00014,2.2515]
[1778639085935,37.67,81245.0,0.03,0.054,0.00014,2.24891]
[1778639086943,37.66,81233.13,0.03,0.05233,0.00014,2.19305]
[1778639088430,37.66,81224.39,0.03,0.0511,0.00014,2.15201]
[1778639090069,37.66,81215.96,0.03,0.04995,0.00013,2.11303]
[1778639092990,37.65,81216.33,0.03,0.04999,0.00013,2.11446]
[1778639093028,37.65,81216.63,0.03,0.05003,0.00013,2.1156]
[1778639094199,37.65,81227.63,0.03,0.05151,0.00014,2.1656]
[1778639095024,37.65,81227.63,0.03,0.05151,0.00014,2.1656]
[1778639095137,37.65,81228.19,0.03,0.05158,0.00014,2.16817]
[1778639097027,37.64,81219.29,0.03,0.05034,0.00013,2.12638]
[1778639098315,37.64,81206.95,0.03,0.0487,0.00013,2.07027]
[1778639100645,37.64,81196.85,0.03,0.04738,0.00013,2.02513]
[1778639104535,37.64,81186.41,0.03,0.04605,0.00013,1.97905]
[1778639106549,37.64,81167.66,0.03,0.04375,0.00012,1.89863]
[1778639108830,37.64,81182.5,0.03,0.04556,0.00012,1.96212]
[1778639114146,37.64,81184.9,0.03,0.04586,0.00012,1.97246]
[1778639118807,37.64,81187.38,0.03,0.04616,0.00013,1.98314]
[1778639119181,37.63,81188.58,0.03,0.04631,0.00013,1.98826]
[1778639119924,37.63,81188.58,0.03,0.04631,0.00013,1.98826]
[1778639120796,37.63,81186.19,0.03,0.04601,0.00013,1.97772]
[1778639122204,37.63,81180.77,0.03,0.04533,0.00012,1.95422]
[1778639125225,37.63,81172.7,0.03,0.04434,0.00012,1.91963]
[1778639127774,37.63,81178.51,0.03,0.04506,0.00012,1.94453]
[1778639132681,37.63,81185.14,0.03,0.04563,0.00012,1.96179]
[1778639134287,37.63,81189.63,0.03,0.04619,0.00013,1.98126]
[1778639135294,37.63,81194.93,0.03,0.04686,0.00013,2.00427]
[1778639140329,37.63,81195.58,0.03,0.04693,0.00013,2.0066]
[1778639145940,37.63,81194.13,0.03,0.04674,0.00013,2.00015]
[1778639146371,37.63,81189.53,0.03,0.04616,0.00013,1.98006]
[1778639149050,37.63,81193.02,0.03,0.0466,0.00013,1.99529]
[1778639149394,37.63,81194.45,0.03,0.04678,0.00013,2.00155]
[1778639154430,37.62,81195.22,0.03,0.04685,0.00013,2.00407]
[1778639156441,37.62,81189.19,0.03,0.04608,0.00013,1.97744]
[1778639161476,37.62,81180.32,0.03,0.04496,0.00012,1.93853]
[1778639162483,37.62,81176.21,0.03,0.04446,0.00012,1.92089]
[1778639165506,37.62,81171.33,0.03,0.04387,0.00012,1.90006]
[1778639166191,37.62,81171.33,0.03,0.04387,0.00012,1.90006]
[1778639166511,37.62,81169.94,0.03,0.0437,0.00012,1.89418]
[1778639168525,37.62,81176.43,0.03,0.04449,0.00012,1.92176]
[1778639171010,37.62,81176.57,0.03,0.0445,0.00012,1.92236]
[1778639172553,37.62,81168.57,0.03,0.04353,0.00012,1.88839]
[1778639177588,37.62,81166.92,0.03,0.04334,0.00012,1.88143]
[1778639182042,37.62,81165.13,0.03,0.04312,0.00012,1.87391]
[1778639184637,37.62,81159.08,0.03,0.04241,0.00012,1.84861]
[1778639189672,37.62,81160.73,0.03,0.0426,0.00012,1.85549]
[1778639194707,37.62,81162.22,0.03,0.04254,0.00012,1.85064]
[1778639195083,37.62,81162.22,0.03,0.04254,0.00012,1.85064]
[1778639195731,37.62,81162.22,0.03,0.04254,0.00012,1.85064]
[1778639204507,37.62,81162.85,0.03,0.04262,0.00012,1.85327]
[1778639204963,37.62,81162.85,0.03,0.04262,0.00012,1.85327]
[1778639204970,37.62,81147.47,0.03,0.04083,0.00011,1.78982]
[1778639205814,37.62,81147.47,0.03,0.04083,0.00011,1.78982]
[1778639205887,37.62,81141.47,0.03,0.04015,0.00011,1.76546]
[1778639209078,37.62,81141.95,0.03,0.04021,0.00011,1.7674]
[1778639211825,37.62,81137.03,0.03,0.03966,0.00011,1.74758]
[1778639214847,37.62,81143.17,0.03,0.04034,0.00011,1.77234]
[1778639215860,37.62,81147.3,0.03,0.04081,0.00011,1.78912]
[1778639216861,37.62,81154.33,0.03,0.04162,0.00012,1.81794]
[1778639220889,37.62,81159.49,0.03,0.04222,0.00012,1.83928]
[1778639223910,37.62,81144.41,0.03,0.04048,0.00011,1.77737]
[1778639225924,37.62,81150.35,0.03,0.04116,0.00011,1.80159]
[1778639230961,37.62,81146.96,0.03,0.04077,0.00011,1.78774]
[1778639233980,37.62,81133.95,0.03,0.03931,0.00011,1.73525]
[1778639239016,37.62,81133.94,0.03,0.03931,0.00011,1.73521]
[1778639244050,37.62,81134.92,0.03,0.03942,0.00011,1.73913]
[1778639249085,37.62,81135.79,0.03,0.03952,0.00011,1.74261]
[1778639252057,37.62,81135.77,0.03,0.03929,0.00011,1.73181]
[1778639252455,37.62,81135.77,0.03,0.03929,0.00011,1.73181]
[1778639252493,37.62,81135.0,0.03,0.0392,0.00011,1.72873]
[1778639253085,37.62,81135.0,0.03,0.0392,0.00011,1.72873]
[1778639253117,37.62,81136.56,0.03,0.03938,0.00011,1.73496]
[1778639254354,37.62,81136.56,0.03,0.03938,0.00011,1.73496]
[1778639254465,37.62,81136.56,0.03,0.03938,0.00011,1.73496]
[1778639254484,37.62,81126.06,0.03,0.03823,0.00011,1.69333]
[1778639256135,37.62,81118.5,0.03,0.03741,0.00011,1.66378]
[1778639258004,37.62,81118.5,0.03,0.03741,0.00011,1.66378]
[1778639264190,37.62,81119.62,0.03,0.03753,0.00011,1.66813]
[1778639269226,37.62,81117.75,0.03,0.03733,0.00011,1.66087]
[1778639276163,37.62,81116.98,0.03,0.03725,0.00011,1.65788]
[1778639276984,37.62,81116.98,0.03,0.03725,0.00011,1.65788]
[1778639277283,37.62,81110.34,0.03,0.03655,0.0001,1.63228]
[1778639282334,37.62,81108.6,0.03,0.03637,0.0001,1.62562]
[1778639287369,37.62,81112.26,0.03,0.03676,0.0001,1.63965]
[1778639292406,37.62,81115.82,0.03,0.03713,0.00011,1.65339]
[1778639295426,37.62,81108.99,0.03,0.03641,0.0001,1.62711]
[1778639300460,37.62,81107.75,0.03,0.03628,0.0001,1.62237]
[1778639305495,37.62,81106.94,0.03,0.0362,0.0001,1.61928]
[1778639306738,37.62,81106.94,0.03,0.0362,0.0001,1.61928]
[1778639311754,37.62,81103.67,0.03,0.03586,0.0001,1.60684]
[1778639311855,37.62,81098.92,0.03,0.03516,0.0001,1.57865]
[1778639314227,37.62,81100.94,0.03,0.03537,0.0001,1.58624]
[1778639316199,37.62,81102.84,0.03,0.03556,0.0001,1.5934]
[1778639317002,37.62,81102.84,0.03,0.03556,0.0001,1.5934]
[1778639318245,37.62,81103.14,0.03,0.03559,0.0001,1.59453]
[1778639323621,37.62,81101.77,0.03,0.03545,0.0001,1.58936]
[1778639328656,37.62,81099.79,0.03,0.03525,0.0001,1.58191]
[1778639333691,37.62,81093.66,0.03,0.03463,0.0001,1.559]
[1778639334728,37.62,81093.66,0.03,0.03463,0.0001,1.559]
[1778639334771,37.62,81093.66,0.03,0.03463,0.0001,1.559]
[1778639334805,37.62,81091.34,0.03,0.0344,0.0001,1.55039]
[1778639339745,37.62,81096.04,0.03,0.03487,0.0001,1.56787]
[1778639342152,37.62,81099.61,0.03,0.03523,0.0001,1.58124]
[1778639342164,37.62,81099.61,0.03,0.03523,0.0001,1.58124]
[1778639342766,37.62,81101.19,0.03,0.0354,0.0001,1.58718]
[1778639347802,37.62,81100.18,0.03,0.03529,0.0001,1.58338]
[1778639352836,37.62,81099.78,0.03,0.03525,0.0001,1.58187]
[1778639355861,37.62,81091.38,0.03,0.03441,0.0001,1.55054]
[1778639359885,37.62,81097.01,0.03,0.03497,0.0001,1.57149]
[1778639364920,37.62,81098.29,0.03,0.0351,0.0001,1.57628]
[1778639366489,37.62,81098.98,0.03,0.03517,0.0001,1.57887]
[1778639367775,37.62,81098.71,0.03,0.03514,0.0001,1.57786]
[1778639367942,37.62,81099.49,0.03,0.03522,0.0001,1.58078]
[1778639368665,37.62,81099.49,0.03,0.03522,0.0001,1.58078]
[1778639368948,37.62,81100.61,0.03,0.03534,0.0001,1.58499]
[1778639369837,37.62,81100.61,0.03,0.03534,0.0001,1.58499]
[1778639374990,37.62,81102.56,0.03,0.03532,0.0001,1.58206]
[1778639380025,37.62,81102.49,0.03,0.03531,0.0001,1.5818]
[1778639385060,37.62,81102.0,0.03,0.03526,0.0001,1.57996]
[1778639386068,37.62,81097.22,0.03,0.03478,0.0001,1.56207]
[1778639391102,37.62,81098.37,0.03,0.0349,0.0001,1.56636]
[1778639396137,37.62,81103.79,0.03,0.03545,0.0001,1.58669]
[1778639401172,37.62,81107.24,0.03,0.0358,0.0001,1.59973]
[1778639403186,37.62,81111.38,0.03,0.03623,0.0001,1.61548]
[1778639408221,37.62,81113.11,0.03,0.03641,0.0001,1.62209]
[1778639412868,37.62,81107.81,0.03,0.03586,0.0001,1.60189]
[1778639419008,37.62,81106.35,0.03,0.03571,0.0001,1.59636]
[1778639419056,37.62,81100.49,0.03,0.03511,0.0001,1.57429]
[1778639419261,37.62,81100.49,0.03,0.03511,0.0001,1.57429]
[1778639425340,37.62,81097.32,0.03,0.03479,0.0001,1.56244]
[1778639427355,37.62,81102.48,0.03,0.03531,0.0001,1.58176]
[1778639433008,37.62,81104.1,0.03,0.03526,0.0001,1.57758]
[1778639438431,37.62,81103.29,0.03,0.03518,0.0001,1.57454]
[1778639444036,37.62,81104.19,0.03,0.03527,0.0001,1.57792]
[1778639449509,37.62,81104.72,0.03,0.03533,0.0001,1.57991]
[1778639454546,37.62,81102.68,0.03,0.03512,0.0001,1.57225]
[1778639459577,37.62,81099.94,0.03,0.03484,0.0001,1.562]
[1778639464613,37.62,81100.74,0.03,0.03492,0.0001,1.56499]
[1778639469651,37.62,81100.87,0.03,0.03494,0.0001,1.56547]
[1778639470655,37.62,81108.25,0.03,0.03569,0.0001,1.59322]
[1778639472459,37.62,81108.33,0.03,0.0357,0.0001,1.59353]
[1778639472899,37.62,81108.33,0.03,0.0357,0.0001,1.59353]
[1778639473180,37.62,81120.35,0.03,0.03695,0.00011,1.63945]
[1778639474954,37.62,81120.35,0.03,0.03695,0.00011,1.63945]
[1778639480726,37.62,81116.33,0.03,0.03653,0.0001,1.62399]
[1778639483747,37.62,81122.5,0.03,0.03718,0.00011,1.64776]
[1778639488782,37.62,81116.18,0.03,0.03651,0.0001,1.62342]
[1778639490796,37.62,81109.76,0.03,0.03584,0.0001,1.59894]
[1778639491803,37.62,81101.15,0.03,0.03475,0.0001,1.55628]
[1778639493001,37.62,81101.15,0.03,0.03475,0.0001,1.55628]
[1778639493102,37.62,81092.8,0.03,0.03392,0.0001,1.52539]
[1778639494824,37.62,81087.19,0.03,0.03337,0.0001,1.50487]
[1778639495915,37.62,81087.19,0.03,0.03337,0.0001,1.50487]
[1778639499452,37.62,81087.62,0.03,0.03341,0.0001,1.50644]
[1778639500009,37.62,81087.62,0.03,0.03341,0.0001,1.50644]
[1778639501149,37.62,81088.27,0.03,0.03347,0.0001,1.50881]
[1778639506909,37.62,81088.93,0.03,0.03354,0.0001,1.51122]
[1778639509117,37.62,81088.93,0.03,0.03354,0.0001,1.51122]
[1778639509283,37.62,81088.93,0.03,0.03354,0.0001,1.51122]
[1778639509336,37.62,81088.88,0.03,0.03353,0.0001,1.51103]
[1778639510937,37.62,81076.1,0.03,0.0323,9e-05,1.46489]
[1778639516979,37.62,81073.58,0.03,0.03206,9e-05,1.45591]
[1778639518992,37.62,81077.71,0.03,0.03245,0.0001,1.47065]
[1778639524029,37.62,81080.53,0.03,0.03272,0.0001,1.48077]
[1778639528512,37.62,81082.07,0.03,0.03287,0.0001,1.48632]
[1778639528517,37.62,81082.07,0.03,0.03287,0.0001,1.48632]
[1778639529064,37.62,81081.75,0.03,0.03284,0.0001,1.48517]
[1778639531078,37.62,81075.07,0.03,0.0322,9e-05,1.46121]
[1778639535557,37.62,81074.78,0.03,0.03217,9e-05,1.46018]
[1778639536169,37.62,81074.78,0.03,0.03217,9e-05,1.46018]
[1778639536217,37.62,81074.81,0.03,0.03218,9e-05,1.46029]
[1778639537140,37.62,81074.81,0.03,0.03218,9e-05,1.46029]
[1778639543163,37.62,81071.15,0.03,0.03183,9e-05,1.44729]
[1778639543462,37.62,81071.15,0.03,0.03183,9e-05,1.44729]
[1778639549205,37.62,81070.19,0.03,0.03174,9e-05,1.44389]
[1778639551221,37.62,81067.96,0.03,0.03133,9e-05,1.42624]
[1778639552230,37.62,81058.02,0.03,0.03042,9e-05,1.39167]
[1778639553235,37.62,81053.7,0.03,0.03003,9e-05,1.37683]
[1778639554243,37.62,81047.78,0.03,0.02951,9e-05,1.35669]
[1778639559278,37.62,81047.4,0.03,0.02947,9e-05,1.3554]
[1778639560285,37.62,81052.52,0.03,0.02993,9e-05,1.3728]
[1778639564313,37.62,81058.12,0.03,0.03043,9e-05,1.39201]
[1778639566327,37.62,81063.64,0.03,0.03093,9e-05,1.41114]
[1778639569348,37.62,81058.55,0.03,0.03047,9e-05,1.3935]
[1778639574383,37.62,81059.42,0.03,0.03055,9e-05,1.3965]
[1778639576397,37.62,81049.68,0.03,0.02967,9e-05,1.36313]
[1778639581433,37.62,81047.81,0.03,0.02951,9e-05,1.35679]
[1778639581881,37.62,81047.81,0.03,0.02951,9e-05,1.35679]
[1778639582441,37.62,81050.99,0.03,0.02979,9e-05,1.36758]
[1778639582507,37.62,81050.99,0.03,0.02979,9e-05,1.36758]
[1778639583447,37.62,81046.65,0.03,0.02941,9e-05,1.35286]
[1778639586468,37.62,81042.32,0.03,0.02903,9e-05,1.33829]
[1778639588853,37.62,81045.09,0.03,0.02927,9e-05,1.3476]
[1778639588955,37.62,81047.61,0.03,0.02949,9e-05,1.35611]
[1778639594144,37.62,81052.39,0.03,0.02991,9e-05,1.37236]
[1778639599559,37.62,81054.76,0.03,0.03013,9e-05,1.38046]
[1778639600824,37.62,81054.76,0.03,0.03013,9e-05,1.38046]
[1778639600925,37.62,81045.31,0.03,0.02929,9e-05,1.34834]
[1778639606608,37.62,81045.7,0.03,0.02932,9e-05,1.34966]
[1778639613959,37.62,81046.4,0.03,0.02938,9e-05,1.35202]
[1778639614060,37.62,81044.88,0.03,0.02906,9e-05,1.33743]
[1778639616680,37.62,81032.41,0.03,0.02799,8e-05,1.29607]
[1778639618693,37.62,81025.05,0.03,0.02737,8e-05,1.2721]
[1778639619702,37.62,81032.73,0.03,0.02801,8e-05,1.29712]
[1778639624735,37.62,81035.36,0.03,0.02824,9e-05,1.30577]
[1778639629772,37.62,81033.61,0.03,0.02809,8e-05,1.30001]
[1778639634808,37.62,81032.46,0.03,0.02799,8e-05,1.29624]
[1778639639841,37.62,81031.58,0.03,0.02792,8e-05,1.29336]
[1778639644878,37.62,81035.01,0.03,0.02821,9e-05,1.30462]
[1778639649911,37.62,81036.95,0.03,0.02837,9e-05,1.31102]
[1778639654946,37.62,81037.19,0.03,0.02839,9e-05,1.31182]
[1778639660988,37.62,81036.7,0.03,0.02835,9e-05,1.3102]
[1778639666024,37.62,81034.07,0.03,0.02813,8e-05,1.30153]
[1778639671060,37.62,81033.68,0.03,0.0279,8e-05,1.29095]
[1778639676095,37.62,81033.18,0.03,0.02786,8e-05,1.28931]
[1778639680930,37.62,81032.52,0.03,0.02781,8e-05,1.28716]
[1778639681130,37.62,81032.81,0.03,0.02783,8e-05,1.2881]
[1778639684154,37.62,81039.49,0.03,0.0284,9e-05,1.31007]
[1778639688316,37.62,81039.64,0.03,0.02841,9e-05,1.31057]
[1778639688401,37.62,81039.72,0.03,0.02842,9e-05,1.31083]
[1778639691958,37.62,81040.01,0.03,0.02844,9e-05,1.31179]
[1778639692210,37.62,81043.02,0.03,0.0287,9e-05,1.32178]
[1778639697245,37.62,81042.4,0.03,0.02865,9e-05,1.31972]
[1778639702280,37.62,81039.02,0.03,0.02836,9e-05,1.30851]
[1778639705063,37.62,81039.15,0.03,0.02837,9e-05,1.30894]
[1778639705164,37.62,81039.56,0.03,0.0284,9e-05,1.3103]
[1778639707923,37.62,81042.5,0.03,0.02866,9e-05,1.32005]
[1778639708323,37.62,81046.27,0.03,0.02898,9e-05,1.33264]
[1778639713356,37.62,81048.19,0.03,0.02915,9e-05,1.33908]
[1778639718399,37.62,81048.93,0.03,0.02922,9e-05,1.34157]
[1778639722169,37.62,81047.02,0.03,0.02905,9e-05,1.33515]
[1778639722427,37.62,81050.77,0.03,0.02938,9e-05,1.34777]
[1778639727463,37.62,81053.97,0.03,0.02966,9e-05,1.35861]
[1778639730483,37.62,81058.92,0.03,0.03011,9e-05,1.37549]
[1778639731490,37.62,81058.43,0.03,0.02986,9e-05,1.3642]
[1778639736526,37.62,81060.38,0.03,0.03004,9e-05,1.37086]
[1778639741561,37.62,81060.83,0.03,0.03008,9e-05,1.3724]
[1778639747603,37.62,81062.14,0.03,0.0302,9e-05,1.37689]
[1778639752638,37.62,81069.0,0.03,0.03082,9e-05,1.40058]
[1778639757675,37.62,81068.14,0.03,0.03074,9e-05,1.3976]
[1778639762710,37.62,81066.8,0.03,0.03062,9e-05,1.39295]
[1778639768751,37.62,81068.87,0.03,0.03081,9e-05,1.40013]
[1778639773787,37.62,81069.27,0.03,0.03085,9e-05,1.40152]
[1778639780836,37.62,81069.34,0.03,0.03085,9e-05,1.40176]
[1778639786878,37.62,81068.93,0.03,0.03082,9e-05,1.40034]
[1778639788895,37.62,81055.11,0.03,0.02957,9e-05,1.35291]
[1778639793927,37.62,81056.55,0.03,0.0295,9e-05,1.34823]
[1778639798961,37.62,81061.31,0.03,0.02992,9e-05,1.36441]
[1778639803997,37.62,81060.81,0.03,0.02988,9e-05,1.3627]
[1778639809032,37.62,81059.52,0.03,0.02976,9e-05,1.35831]
[1778639814068,37.62,81057.7,0.03,0.0296,9e-05,1.35213]
[1778639819103,37.62,81053.61,0.03,0.02924,9e-05,1.3383]
[1778639824138,37.62,81055.47,0.03,0.0294,9e-05,1.34458]
[1778639829174,37.62,81055.89,0.03,0.02944,9e-05,1.346]
[1778639834208,37.62,81055.56,0.03,0.02941,9e-05,1.34488]
[1778639839249,37.62,81055.95,0.03,0.02945,9e-05,1.3462]
[1778639843275,37.62,81045.87,0.03,0.02856,9e-05,1.31243]
[1778639844281,37.62,81038.75,0.03,0.02795,8e-05,1.28894]
[1778639849315,37.62,81039.06,0.03,0.02798,8e-05,1.28996]
[1778639855990,37.62,81042.01,0.03,0.02804,9e-05,1.2903]
[1778639861399,37.62,81041.88,0.03,0.02803,9e-05,1.28987]
[1778639863058,37.62,81042.18,0.03,0.02805,9e-05,1.29086]
[1778639863158,37.62,81042.07,0.03,0.02804,9e-05,1.2905]
[1778639864103,37.62,81042.07,0.03,0.02804,9e-05,1.2905]
[1778639864176,37.62,81042.07,0.03,0.02804,9e-05,1.2905]
[1778639869455,37.62,81045.12,0.03,0.02831,9e-05,1.30054]
[1778639874490,37.62,81045.59,0.03,0.02835,9e-05,1.30209]
[1778639879524,37.62,81043.89,0.03,0.0282,9e-05,1.29648]
[1778639886574,37.62,81042.7,0.03,0.0281,9e-05,1.29257]
[1778639888592,37.62,81048.79,0.03,0.02862,9e-05,1.3127]
[1778639893626,37.62,81043.12,0.03,0.02813,9e-05,1.29395]
[1778639895642,37.62,81037.35,0.03,0.02764,8e-05,1.27507]
[1778639900676,37.62,81038.81,0.03,0.02777,8e-05,1.27983]
[1778639905711,37.62,81039.57,0.03,0.02783,8e-05,1.28231]
[1778639910746,37.62,81039.76,0.03,0.02785,8e-05,1.28293]
[1778639913767,37.62,81049.42,0.03,0.02848,9e-05,1.30535]
[1778639918803,37.62,81050.24,0.03,0.02855,9e-05,1.30807]
[1778639923838,37.62,81049.33,0.03,0.02847,9e-05,1.30505]
[1778639928875,37.62,81048.18,0.03,0.02838,9e-05,1.30124]
[1778639933907,37.62,81051.16,0.03,0.02863,9e-05,1.31112]
[1778639938943,37.62,81051.2,0.03,0.02864,9e-05,1.31125]
[1778639943978,37.62,81049.8,0.03,0.02852,9e-05,1.30661]
[1778639946626,37.62,81042.47,0.03,0.02789,8e-05,1.28246]
[1778639952034,37.62,81042.45,0.03,0.02788,8e-05,1.28239]
[1778639955060,37.62,81038.02,0.03,0.02751,8e-05,1.26796]
[1778639959084,37.62,81032.98,0.03,0.02709,8e-05,1.25168]
[1778639964119,37.62,81032.13,0.03,0.02702,8e-05,1.24895]
[1778639969153,37.62,81033.01,0.03,0.02709,8e-05,1.25178]
[1778639974189,37.62,81036.17,0.03,0.02717,8e-05,1.25272]
[1778639979223,37.62,81036.64,0.03,0.02721,8e-05,1.25423]
[1778639984259,37.62,81036.75,0.03,0.02721,8e-05,1.25459]
[1778639989293,37.62,81034.71,0.03,0.02704,8e-05,1.24802]
[1778639994328,37.62,81033.82,0.03,0.02697,8e-05,1.24517]
[1778639999363,37.62,81027.59,0.03,0.02646,8e-05,1.22531]
[1778640002384,37.62,81019.56,0.03,0.02581,8e-05,1.20006]
[1778640007424,37.62,81015.52,0.03,0.02549,8e-05,1.1875]
[1778640013464,37.62,81016.18,0.03,0.02554,8e-05,1.18954]
[1778640018504,37.62,81014.14,0.03,0.02538,8e-05,1.18323]
[1778640023538,37.62,81013.92,0.03,0.02536,8e-05,1.18255]
[1778640024543,37.62,81007.82,0.03,0.02489,8e-05,1.16383]
[1778640029578,37.62,81008.89,0.03,0.02497,8e-05,1.1671]
[1778640032598,37.62,81006.93,0.03,0.02464,8e-05,1.15229]
[1778640037636,37.62,81007.83,0.03,0.02471,8e-05,1.15502]
[1778640040655,37.62,81014.39,0.03,0.02522,8e-05,1.17507]
[1778640045690,37.62,81011.16,0.03,0.02497,8e-05,1.16517]
[1778640050725,37.62,81011.9,0.03,0.02503,8e-05,1.16743]
[1778640055761,37.62,81005.27,0.03,0.02451,8e-05,1.14726]
[1778640057774,37.62,81000.93,0.03,0.02418,8e-05,1.1342]
[1778640062811,37.62,81002.29,0.03,0.02429,8e-05,1.13828]
[1778640068851,37.62,81001.82,0.03,0.02425,8e-05,1.13687]
[1778640073885,37.62,81000.33,0.03,0.02414,8e-05,1.1324]
[1778640078922,37.62,80999.28,0.03,0.02406,8e-05,1.12926]
[1778640083956,37.62,80999.96,0.03,0.02411,8e-05,1.1313]
[1778640093018,37.62,80998.81,0.03,0.02385,7e-05,1.11916]
[1778640098054,37.62,80998.29,0.03,0.02381,7e-05,1.11762]
[1778640103088,37.62,80998.76,0.03,0.02384,7e-05,1.11901]
[1778640108124,37.62,80998.94,0.03,0.02386,7e-05,1.11955]
[1778640113159,37.62,80997.78,0.03,0.02377,7e-05,1.1161]
[1778640116180,37.62,80991.48,0.03,0.0233,7e-05,1.09754]
[1778640121216,37.62,80989.92,0.03,0.02319,7e-05,1.09298]
[1778640125243,37.62,80995.02,0.03,0.02356,7e-05,1.10794]
[1778640127900,37.62,81003.9,0.03,0.02423,8e-05,1.13436]
[1778640133299,37.62,81006.7,0.03,0.02444,8e-05,1.14278]
[1778640138334,37.62,81002.72,0.03,0.02414,8e-05,1.13082]
[1778640142363,37.62,80995.33,0.03,0.02359,7e-05,1.10886]
[1778640148048,37.62,80993.42,0.03,0.02345,7e-05,1.10323]
[1778640151425,37.62,81004.71,0.03,0.02411,8e-05,1.12803]
[1778640152432,37.62,81009.16,0.03,0.02445,8e-05,1.1414]
[1778640157467,37.62,81010.51,0.03,0.02456,8e-05,1.14548]
[1778640161496,37.62,81016.34,0.03,0.02501,8e-05,1.16322]
[1778640166530,37.62,81016.74,0.03,0.02504,8e-05,1.16444]
[1778640171565,37.62,81016.89,0.03,0.02505,8e-05,1.1649]
[1778640176601,37.62,81016.18,0.03,0.025,8e-05,1.16273]
[1778640181637,37.62,81018.21,0.03,0.02516,8e-05,1.16895]
[1778640186671,37.62,81018.48,0.03,0.02518,8e-05,1.16978]
[1778640191706,37.62,81020.02,0.03,0.0253,8e-05,1.17452]
[1778640194469,37.62,81020.06,0.03,0.0253,8e-05,1.17464]
[1778640194726,37.62,81020.2,0.03,0.02531,8e-05,1.17507]
[1778640199762,37.62,81020.58,0.03,0.02534,8e-05,1.17625]
[1778640200795,37.62,81020.58,0.03,0.02534,8e-05,1.17625]
[1778640200871,37.62,81020.92,0.03,0.02537,8e-05,1.1773]
[1778640206811,37.62,81020.71,0.03,0.02535,8e-05,1.17665]
[1778640211851,37.62,81020.88,0.03,0.02518,8e-05,1.1682]
[1778640216886,37.62,81021.42,0.03,0.02523,8e-05,1.16986]
[1778640221920,37.62,81020.97,0.03,0.02519,8e-05,1.16848]
[1778640225948,37.62,81030.82,0.03,0.02598,8e-05,1.19905]
[1778640230983,37.62,81031.39,0.03,0.02602,8e-05,1.20083]
[1778640236018,37.62,81033.77,0.03,0.02621,8e-05,1.20832]
[1778640241053,37.62,81034.62,0.03,0.02628,8e-05,1.211]
[1778640243067,37.62,81040.8,0.03,0.02679,8e-05,1.23061]
[1778640248102,37.62,81036.9,0.03,0.02647,8e-05,1.21821]
[1778640253137,37.62,81038.75,0.03,0.02662,8e-05,1.22408]
[1778640258172,37.62,81035.54,0.03,0.02636,8e-05,1.2139]
[1778640263207,37.62,81036.84,0.03,0.02647,8e-05,1.21802]
[1778640268895,37.62,81041.5,0.03,0.02685,8e-05,1.23285]
[1778640271264,37.62,81040.99,0.03,0.02662,8e-05,1.22199]
[1778640276300,37.62,81041.58,0.03,0.02667,8e-05,1.22387]
[1778640282343,37.62,81040.54,0.03,0.02658,8e-05,1.22056]
[1778640287378,37.62,81041.41,0.03,0.02665,8e-05,1.22333]
[1778640296442,37.62,81040.63,0.03,0.02659,8e-05,1.22085]
[1778640301477,37.62,81041.41,0.03,0.02665,8e-05,1.22333]
[1778640309175,37.62,81041.32,0.03,0.02664,8e-05,1.22304]
[1778640314568,37.62,81041.63,0.03,0.02667,8e-05,1.22403]
[1778640316582,37.62,81037.27,0.03,0.02631,8e-05,1.2102]
[1778640321617,37.62,81041.24,0.03,0.02664,8e-05,1.22279]
[1778640326652,37.62,81042.74,0.03,0.02676,8e-05,1.22756]
[1778640331687,37.62,81046.29,0.03,0.02687,8e-05,1.22964]
[1778640336724,37.62,81045.18,0.03,0.02677,8e-05,1.2261]
[1778640341759,37.62,81044.41,0.03,0.02671,8e-05,1.22364]
[1778640346796,37.62,81046.61,0.03,0.02689,8e-05,1.23067]
[1778640348810,37.62,81053.76,0.03,0.02749,8e-05,1.2537]
[1778640353847,37.62,81050.24,0.03,0.0272,8e-05,1.24232]
[1778640358881,37.62,81048.97,0.03,0.02709,8e-05,1.23824]
[1778640363917,37.62,81045.18,0.03,0.02677,8e-05,1.2261]
[1778640365931,37.62,81040.51,0.03,0.02639,8e-05,1.21126]
[1778640370966,37.62,81036.98,0.03,0.0261,8e-05,1.20013]
[1778640373989,37.62,81041.28,0.03,0.02645,8e-05,1.2137]
[1778640379024,37.62,81041.85,0.03,0.0265,8e-05,1.2155]
[1778640384060,37.62,81041.52,0.03,0.02647,8e-05,1.21446]
[1778640389094,37.62,81039.81,0.03,0.02633,8e-05,1.20904]
[1778640392115,37.62,81039.71,0.03,0.02613,8e-05,1.19955]
[1778640395136,37.62,81031.92,0.03,0.0255,8e-05,1.17524]
[1778640400171,37.62,81027.98,0.03,0.02519,8e-05,1.16308]
[1778640405210,37.62,81027.46,0.03,0.02515,8e-05,1.16148]
[1778640410245,37.62,81027.81,0.03,0.02518,8e-05,1.16256]
[1778640415280,37.62,81027.92,0.03,0.02519,8e-05,1.1629]
[1778640420317,37.62,81028.2,0.03,0.02521,8e-05,1.16376]
[1778640426359,37.62,81027.39,0.03,0.02515,8e-05,1.16127]
[1778640431394,37.62,81027.0,0.03,0.02511,8e-05,1.16007]
[1778640436429,37.62,81026.17,0.03,0.02505,8e-05,1.15753]
[1778640441464,37.62,81022.08,0.03,0.02473,8e-05,1.14505]
[1778640446500,37.62,81023.36,0.03,0.02483,8e-05,1.14894]
[1778640451534,37.62,81018.71,0.03,0.02429,8e-05,1.12597]
[1778640456571,37.62,81021.37,0.03,0.02449,8e-05,1.13399]
[1778640461605,37.62,81024.47,0.03,0.02473,8e-05,1.14338]
[1778640466640,37.62,81023.24,0.03,0.02464,8e-05,1.13965]
[1778640471675,37.62,81023.01,0.03,0.02462,8e-05,1.13895]
[1778640474071,37.62,81021.82,0.03,0.02453,8e-05,1.13535]
[1778640474163,37.62,81019.13,0.03,0.02432,8e-05,1.12724]
[1778640475092,37.62,81019.13,0.03,0.02432,8e-05,1.12724]
[1778640475174,37.62,81019.82,0.03,0.02437,8e-05,1.12931]
[1778640480376,37.62,81019.75,0.03,0.02437,8e-05,1.1291]
[1778640483764,37.62,81026.03,0.03,0.02485,8e-05,1.14813]
[1778640485776,37.62,81031.92,0.03,0.02532,8e-05,1.16619]
[1778640489571,37.62,81034.14,0.03,0.0255,8e-05,1.17305]
[1778640489805,37.62,81033.22,0.03,0.02542,8e-05,1.1702]
[1778640494839,37.62,81034.39,0.03,0.02552,8e-05,1.17382]
[1778640500882,37.62,81035.11,0.03,0.02557,8e-05,1.17605]
[1778640505917,37.62,81033.56,0.03,0.02545,8e-05,1.17125]
[1778640510953,37.62,81030.31,0.03,0.02519,8e-05,1.16123]
[1778640515987,37.62,81031.07,0.03,0.02507,8e-05,1.15455]
[1778640516825,37.62,81031.07,0.03,0.02507,8e-05,1.15455]
[1778640516994,37.62,81030.92,0.03,0.02505,8e-05,1.15409]
[1778640519009,37.62,81026.02,0.03,0.02467,8e-05,1.13915]
[1778640525051,37.62,81021.48,0.03,0.02432,8e-05,1.12543]
[1778640530087,37.62,81018.98,0.03,0.02413,8e-05,1.11794]
[1778640535310,37.62,81017.49,0.03,0.02401,8e-05,1.11348]
[1778640535343,37.62,81017.17,0.03,0.02399,8e-05,1.11253]
[1778640536615,37.62,81017.17,0.03,0.02399,8e-05,1.11253]
[1778640537137,37.62,81016.46,0.03,0.02393,8e-05,1.11041]
[1778640542172,37.62,81013.88,0.03,0.02374,8e-05,1.10275]
[1778640542910,37.62,81013.88,0.03,0.02374,8e-05,1.10275]
[1778640543179,37.62,81014.75,0.03,0.0238,8e-05,1.10533]
[1778640548213,37.62,81012.81,0.03,0.02366,8e-05,1.09959]
[1778640553249,37.62,81012.93,0.03,0.02367,8e-05,1.09994]
[1778640559293,37.62,81014.6,0.03,0.02379,8e-05,1.10489]
[1778640564326,37.62,81019.82,0.03,0.02419,8e-05,1.12045]
[1778640569361,37.62,81023.79,0.03,0.0245,8e-05,1.1324]
[1778640571376,37.62,81023.49,0.03,0.02429,8e-05,1.1226]
[1778640576410,37.62,81022.64,0.03,0.02423,8e-05,1.12004]
[1778640581446,37.62,81021.4,0.03,0.02413,8e-05,1.11633]
[1778640586480,37.62,81022.01,0.03,0.02418,8e-05,1.11815]
[1778640591516,37.62,81021.91,0.03,0.02417,8e-05,1.11785]
[1778640596187,37.62,81022.44,0.03,0.02421,8e-05,1.11944]
[1778640596196,37.62,81022.61,0.03,0.02422,8e-05,1.11995]
[1778640601218,37.62,81025.82,0.03,0.02447,8e-05,1.12961]
[1778640603236,37.62,81025.87,0.03,0.02447,8e-05,1.12976]
[1778640603312,37.62,81033.81,0.03,0.0251,8e-05,1.15393]
[1778640605039,37.62,81033.81,0.03,0.0251,8e-05,1.15393]
[1778640605104,37.62,81032.41,0.03,0.02499,8e-05,1.14964]
[1778640611289,37.62,81033.94,0.03,0.02511,8e-05,1.15432]
[1778640617701,37.62,81034.57,0.03,0.02516,8e-05,1.15626]
[1778640623743,37.62,81035.26,0.03,0.02521,8e-05,1.15838]
[1778640629787,37.62,81035.55,0.03,0.02524,8e-05,1.15927]
[1778640631429,37.62,81035.43,0.03,0.02504,8e-05,1.14986]
[1778640636835,37.62,81035.39,0.03,0.02504,8e-05,1.14973]
[1778640645903,37.62,81036.08,0.03,0.02509,8e-05,1.15185]
[1778640651569,37.62,81036.39,0.03,0.02512,8e-05,1.1528]
[1778640656976,37.62,81037.89,0.03,0.02523,8e-05,1.15741]
[1778640662011,37.62,81037.19,0.03,0.02518,8e-05,1.15525]
[1778640668055,37.62,81036.95,0.03,0.02516,8e-05,1.15452]
[1778640674104,37.62,81037.49,0.03,0.0252,8e-05,1.15618]
[1778640679132,37.62,81037.42,0.03,0.0252,8e-05,1.15596]
[1778640684167,37.62,81037.05,0.03,0.02517,8e-05,1.15482]
[1778640689202,37.62,81036.45,0.03,0.02512,8e-05,1.15298]
[1778640690561,37.62,81036.45,0.03,0.02512,8e-05,1.15298]
[1778640691075,37.62,81035.05,0.03,0.02501,8e-05,1.14869]
[1778640691216,37.62,81033.97,0.03,0.02474,8e-05,1.13638]
[1778640691657,37.62,81033.97,0.03,0.02474,8e-05,1.13638]
[1778640692223,37.62,81033.68,0.03,0.02472,8e-05,1.1355]
[1778640694704,37.62,81034.62,0.03,0.02479,8e-05,1.13836]
[1778640694805,37.62,81035.01,0.03,0.02482,8e-05,1.13955]
[1778640700280,37.62,81035.21,0.03,0.02484,8e-05,1.14016]
[1778640703301,37.62,81039.95,0.03,0.02521,8e-05,1.15467]
[1778640704858,37.62,81040.27,0.03,0.02524,8e-05,1.15565]
[1778640705314,37.62,81040.1,0.03,0.02522,8e-05,1.15513]
[1778640706789,37.62,81040.26,0.03,0.02524,8e-05,1.15562]
[1778640707328,37.62,81039.88,0.03,0.02521,8e-05,1.15445]
[1778640712364,37.62,81039.57,0.03,0.02518,8e-05,1.1535]
[1778640718406,37.62,81038.76,0.03,0.02512,8e-05,1.15101]
[1778640719758,37.62,81041.21,0.03,0.02531,8e-05,1.15855]
[1778640720346,37.62,81041.21,0.03,0.02531,8e-05,1.15855]
[1778640720447,37.62,81053.6,0.03,0.02632,8e-05,1.19721]
[1778640724448,37.62,81049.28,0.03,0.02596,8e-05,1.18362]
[1778640729483,37.62,81049.89,0.03,0.02601,8e-05,1.18554]
[1778640734518,37.62,81048.6,0.03,0.02591,8e-05,1.1815]
[1778640740560,37.62,81048.14,0.03,0.02587,8e-05,1.18006]
[1778640745596,37.62,81044.28,0.03,0.02556,8e-05,1.16804]
[1778640750630,37.62,81042.02,0.03,0.02538,8e-05,1.16105]
[1778640751637,37.62,81042.01,0.03,0.02519,8e-05,1.15191]
[1778640756672,37.62,81040.07,0.03,0.02503,8e-05,1.14596]
[1778640761710,37.62,81043.05,0.03,0.02527,8e-05,1.15511]
[1778640766748,37.62,81045.45,0.03,0.02546,8e-05,1.16252]
[1778640770776,37.62,81050.02,0.03,0.02583,8e-05,1.17673]
[1778640775811,37.62,81048.43,0.03,0.0257,8e-05,1.17177]
[1778640780846,37.62,81046.92,0.03,0.02558,8e-05,1.16708]
[1778640785880,37.62,81044.83,0.03,0.02541,8e-05,1.16061]
[1778640790917,37.62,81044.59,0.03,0.02539,8e-05,1.15986]
[1778640796959,37.62,81043.92,0.03,0.02534,8e-05,1.1578]
[1778640802633,37.62,81043.91,0.03,0.02534,8e-05,1.15776]
[1778640806660,37.62,81038.86,0.03,0.02494,8e-05,1.14226]
[1778640807212,37.62,81038.86,0.03,0.02494,8e-05,1.14226]
[1778640807616,37.62,81038.86,0.03,0.02494,8e-05,1.14226]
[1778640807620,37.62,81020.67,0.03,0.02353,8e-05,1.08769]
[1778640809043,37.62,81011.67,0.03,0.02286,7e-05,1.06142]
[1778640810782,37.62,81011.61,0.03,0.02286,7e-05,1.06125]
[1778640811731,37.62,81006.37,0.03,0.0223,7e-05,1.0376]
[1778640816092,37.62,81001.91,0.03,0.02198,7e-05,1.02496]
[1778640821127,37.62,81000.05,0.03,0.02185,7e-05,1.01972]
[1778640826162,37.62,80999.74,0.03,0.02182,7e-05,1.01885]
[1778640830190,37.62,81006.49,0.03,0.02231,7e-05,1.03794]
[1778640833211,37.62,81011.26,0.03,0.02265,7e-05,1.05159]
[1778640838246,37.62,81010.69,0.03,0.02261,7e-05,1.04995]
[1778640843282,37.62,81009.47,0.03,0.02252,7e-05,1.04645]
[1778640848317,37.62,81006.5,0.03,0.02231,7e-05,1.03797]
[1778640853352,37.62,81007.92,0.03,0.02241,7e-05,1.04202]
[1778640858387,37.62,81007.82,0.03,0.0224,7e-05,1.04173]
[1778640863422,37.62,81007.72,0.03,0.0224,7e-05,1.04145]
[1778640868457,37.62,81008.32,0.03,0.02244,7e-05,1.04316]
[1778640873139,37.62,81008.35,0.03,0.02227,7e-05,1.03466]
[1778640879654,37.62,81008.32,0.03,0.02226,7e-05,1.03458]
[1778640879753,37.62,81008.2,0.03,0.02226,7e-05,1.03424]
[1778640881635,37.62,81008.2,0.03,0.02226,7e-05,1.03424]
[1778640881663,37.62,81018.94,0.03,0.02304,7e-05,1.06512]
[1778640884455,37.62,81019.55,0.03,0.02309,7e-05,1.06689]
[1778640884580,37.62,81019.34,0.03,0.02307,7e-05,1.06628]
[1778640889600,37.62,81016.59,0.03,0.02287,7e-05,1.0583]
[1778640889701,37.62,81013.5,0.03,0.02264,7e-05,1.04939]
[1778640894409,37.62,81011.71,0.03,0.02251,7e-05,1.04425]
[1778640894651,37.62,81011.75,0.03,0.02251,7e-05,1.04437]
[1778640898678,37.62,80998.42,0.03,0.02156,7e-05,1.0067]
[1778640900664,37.62,80995.17,0.03,0.02133,7e-05,0.99768]
[1778640900764,37.62,80994.69,0.03,0.0213,7e-05,0.99635]
[1778640906733,37.62,80993.32,0.03,0.0212,7e-05,0.99257]
[1778640911769,37.62,80993.47,0.03,0.02121,7e-05,0.99298]
[1778640916804,37.62,80995.08,0.03,0.02132,7e-05,0.99743]
[1778640923493,37.62,80995.53,0.03,0.02136,7e-05,0.99868]
[1778640928888,37.62,80997.42,0.03,0.02149,7e-05,1.00392]
[1778640931909,37.62,80996.96,0.03,0.02128,7e-05,0.99424]
[1778640936947,37.62,80993.47,0.03,0.02104,7e-05,0.98463]
[1778640941996,37.62,80995.33,0.03,0.02117,7e-05,0.98974]
[1778640947032,37.62,81000.04,0.03,0.0215,7e-05,1.00278]
[1778640950056,37.62,81005.91,0.03,0.02192,7e-05,1.01921]
[1778640956097,37.62,81005.32,0.03,0.02187,7e-05,1.01755]
[1778640961133,37.62,81003.33,0.03,0.02173,7e-05,1.01196]
[1778640966169,37.62,81002.4,0.03,0.02167,7e-05,1.00936]
[1778640967180,37.62,81013.09,0.03,0.02243,7e-05,1.03958]
[1778640969191,37.62,81023.06,0.03,0.02317,7e-05,1.06837]
[1778640970225,37.62,81031.65,0.03,0.02382,8e-05,1.09365]
[1778640973845,37.62,81021.71,0.03,0.02307,7e-05,1.06444]
[1778640975235,37.62,81016.6,0.03,0.02269,7e-05,1.04965]
[1778640979261,37.62,81021.0,0.03,0.02302,7e-05,1.06237]
[1778640984296,37.62,81018.91,0.03,0.02286,7e-05,1.05631]
[1778640987318,37.62,81026.41,0.03,0.02342,8e-05,1.07817]
[1778640991346,37.62,81025.48,0.03,0.02317,7e-05,1.06666]
[1778640996381,37.62,81025.19,0.03,0.02315,7e-05,1.06581]
[1778641001416,37.62,81025.19,0.03,0.02315,7e-05,1.06581]
[1778641006451,37.62,81025.85,0.03,0.0232,7e-05,1.06774]
[1778641009473,37.62,81030.77,0.03,0.02357,8e-05,1.08217]
[1778641014507,37.62,81033.65,0.03,0.02379,8e-05,1.09069]
[1778641019542,37.62,81027.74,0.03,0.02334,8e-05,1.07327]
[1778641024578,37.62,81031.21,0.03,0.0236,8e-05,1.08347]
[1778641029612,37.62,81028.24,0.03,0.02338,8e-05,1.07473]
[1778641034647,37.62,81028.26,0.03,0.02338,8e-05,1.07479]
[1778641040693,37.62,81030.76,0.03,0.02357,8e-05,1.08214]
[1778641042703,37.62,81035.13,0.03,0.0239,8e-05,1.09509]
[1778641047738,37.62,81035.11,0.03,0.0239,8e-05,1.09503]
[1778641051766,37.62,81032.9,0.03,0.02355,8e-05,1.07959]
[1778641059821,37.62,81033.0,0.03,0.02356,8e-05,1.07989]
[1778641064857,37.62,81034.0,0.03,0.02363,8e-05,1.08284]
[1778641069892,37.62,81033.48,0.03,0.02359,8e-05,1.0813]
[1778641075933,37.62,81034.1,0.03,0.02364,8e-05,1.08313]
[1778641078956,37.62,81028.68,0.03,0.02323,8e-05,1.06721]
[1778641083991,37.62,81025.44,0.03,0.02299,7e-05,1.05777]
[1778641085064,37.62,81025.44,0.03,0.02299,7e-05,1.05777]
[1778641085118,37.62,81026.73,0.03,0.02308,7e-05,1.06152]
[1778641091039,37.62,81026.35,0.03,0.02305,7e-05,1.06042]
[1778641096075,37.62,81025.76,0.03,0.02301,7e-05,1.0587]
[1778641100103,37.62,81014.38,0.03,0.02217,7e-05,1.02604]
[1778641105138,37.62,81011.44,0.03,0.02196,7e-05,1.01772]
[1778641110173,37.62,81010.81,0.03,0.02192,7e-05,1.01594]
[1778641115208,37.62,81012.91,0.03,0.02189,7e-05,1.0133]
[1778641121250,37.62,81013.3,0.03,0.02192,7e-05,1.0144]
[1778641126285,37.62,81013.97,0.03,0.02197,7e-05,1.01629]
[1778641131320,37.62,81011.86,0.03,0.02182,7e-05,1.01035]
[1778641136356,37.62,81012.23,0.03,0.02184,7e-05,1.01139]
[1778641141390,37.62,81015.24,0.03,0.02206,7e-05,1.01988]
[1778641146428,37.62,81018.56,0.03,0.0223,7e-05,1.0293]
[1778641151462,37.62,81023.99,0.03,0.0227,7e-05,1.04484]
[1778641156497,37.62,81020.8,0.03,0.02246,7e-05,1.03569]
[1778641161532,37.62,81019.73,0.03,0.02239,7e-05,1.03263]
[1778641163547,37.62,81012.45,0.03,0.02186,7e-05,1.01201]
[1778641168581,37.62,81013.36,0.03,0.02192,7e-05,1.01457]
[1778641171603,37.62,81013.47,0.03,0.02176,7e-05,1.00633]
[1778641176637,37.62,81013.09,0.03,0.02173,7e-05,1.00526]
[1778641181672,37.62,81014.25,0.03,0.02181,7e-05,1.00852]
[1778641186707,37.62,81015.78,0.03,0.02192,7e-05,1.01282]
[1778641190988,37.62,81024.51,0.03,0.02256,7e-05,1.03763]
[1778641196777,37.62,81029.08,0.03,0.0229,7e-05,1.0508]
[1778641201812,37.62,81023.23,0.03,0.02246,7e-05,1.03396]
[1778641202820,37.62,81013.84,0.03,0.02178,7e-05,1.00737]
[1778641205840,37.62,81006.86,0.03,0.02129,7e-05,0.98793]
[1778641210876,37.62,81009.38,0.03,0.02147,7e-05,0.99491]
[1778641215911,37.62,81009.08,0.03,0.02144,7e-05,0.99408]
[1778641218932,37.62,81013.55,0.03,0.02176,7e-05,1.00655]
[1778641223967,37.62,81015.48,0.03,0.0219,7e-05,1.01197]
[1778641229002,37.62,81014.31,0.03,0.02182,7e-05,1.00868]
[1778641234040,37.62,81018.29,0.03,0.02193,7e-05,1.0113]
[1778641239075,37.62,81018.62,0.03,0.02195,7e-05,1.01223]
[1778641244110,37.62,81017.77,0.03,0.02189,7e-05,1.00984]
[1778641249146,37.62,81015.43,0.03,0.02172,7e-05,1.00327]
[1778641254180,37.62,81014.18,0.03,0.02163,7e-05,0.99978]
[1778641259215,37.62,81013.85,0.03,0.02161,7e-05,0.99886]
[1778641264251,37.62,81016.32,0.03,0.02178,7e-05,1.00577]
[1778641265888,37.62,81025.79,0.03,0.02247,7e-05,1.03259]
[1778641271299,37.62,81024.88,0.03,0.0224,7e-05,1.02999]
[1778641276334,37.62,81022.66,0.03,0.02224,7e-05,1.02367]
[1778641278350,37.62,81017.94,0.03,0.0219,7e-05,1.01032]
[1778641283383,37.62,81019.04,0.03,0.02198,7e-05,1.01342]
[1778641287413,37.62,81032.01,0.03,0.02293,7e-05,1.0505]
[1778641292447,37.62,81032.85,0.03,0.02281,7e-05,1.04415]
[1778641295238,37.62,81035.43,0.03,0.02301,8e-05,1.05162]
[1778641296100,37.62,81037.45,0.03,0.02316,8e-05,1.0575]
[1778641301512,37.62,81032.91,0.03,0.02282,7e-05,1.04432]
[1778641306548,37.62,81029.24,0.03,0.02254,7e-05,1.03376]
[1778641313016,37.62,81027.49,0.03,0.02242,7e-05,1.02875]
[1778641316242,37.62,81033.13,0.03,0.02283,7e-05,1.04496]
[1778641321654,37.62,81033.83,0.03,0.02289,7e-05,1.04698]
[1778641326690,37.62,81036.28,0.03,0.02307,8e-05,1.05409]
[1778641329003,37.62,81036.42,0.03,0.02308,8e-05,1.0545]
[1778641329096,37.62,81036.4,0.03,0.02308,8e-05,1.05444]
[1778641336382,37.62,81035.36,0.03,0.023,8e-05,1.05142]
[1778641343812,37.62,81035.7,0.03,0.02303,8e-05,1.0524]
[1778641348848,37.62,81035.71,0.03,0.02303,8e-05,1.05243]
[1778641351869,37.62,81035.83,0.03,0.02285,7e-05,1.04397]
[1778641356904,37.62,81038.17,0.03,0.02303,8e-05,1.05075]
[1778641361939,37.62,81036.17,0.03,0.02288,7e-05,1.04495]
[1778641365967,37.62,81041.18,0.03,0.02326,8e-05,1.05952]
[1778641371002,37.62,81039.98,0.03,0.02316,8e-05,1.05602]
[1778641376038,37.62,81039.2,0.03,0.02311,8e-05,1.05374]
[1778641381073,37.62,81035.31,0.03,0.02281,7e-05,1.04246]
[1778641386107,37.62,81035.24,0.03,0.02281,7e-05,1.04226]
[1778641391143,37.62,81033.57,0.03,0.02268,7e-05,1.03745]
[1778641394166,37.62,81025.63,0.03,0.0221,7e-05,1.01478]
[1778641399199,37.62,81025.49,0.03,0.02209,7e-05,1.01439]
[1778641404235,37.62,81020.89,0.03,0.02176,7e-05,1.00143]
[1778641407255,37.62,81016.48,0.03,0.02144,7e-05,0.98913]
[1778641412291,37.62,81017.9,0.03,0.02137,7e-05,0.98454]
[1778641417326,37.62,81019.08,0.03,0.02145,7e-05,0.98782]
[1778641422361,37.62,81020.14,0.03,0.02153,7e-05,0.99076]
[1778641427396,37.62,81021.89,0.03,0.02165,7e-05,0.99564]
[1778641432431,37.62,81022.94,0.03,0.02173,7e-05,0.99858]
[1778641437466,37.62,81024.05,0.03,0.02181,7e-05,1.00169]
[1778641445523,37.62,81024.69,0.03,0.02185,7e-05,1.00349]
[1778641449553,37.62,81032.56,0.03,0.02243,7e-05,1.02579]
[1778641454585,37.62,81035.98,0.03,0.02268,7e-05,1.0356]
[1778641459621,37.62,81039.55,0.03,0.02295,8e-05,1.04591]
[1778641464656,37.62,81037.24,0.03,0.02277,7e-05,1.03923]
[1778641469693,37.62,81036.48,0.03,0.02272,7e-05,1.03704]
[1778641474726,37.62,81039.43,0.03,0.02275,7e-05,1.03674]
[1778641479761,37.62,81036.78,0.03,0.02256,7e-05,1.02912]
[1778641483790,37.62,81029.94,0.03,0.02205,7e-05,1.00964]
[1778641488824,37.62,81028.54,0.03,0.02195,7e-05,1.00569]
[1778641493860,37.62,81027.97,0.03,0.02191,7e-05,1.00408]
[1778641498894,37.62,81028.87,0.03,0.02198,7e-05,1.00662]
[1778641501917,37.62,81033.43,0.03,0.02231,7e-05,1.01954]
[1778641503932,37.62,81039.03,0.03,0.02272,7e-05,1.03559]
[1778641508966,37.62,81041.14,0.03,0.02288,8e-05,1.04168]
[1778641514015,37.62,81041.78,0.03,0.02293,8e-05,1.04353]
[1778641519054,37.62,81040.8,0.03,0.02286,8e-05,1.0407]
[1778641524089,37.62,81040.39,0.03,0.02283,7e-05,1.03951]
[1778641529124,37.62,81041.52,0.03,0.02291,8e-05,1.04278]
[1778641533152,37.62,81040.72,0.03,0.02267,7e-05,1.03164]
[1778641536173,37.62,81045.27,0.03,0.02301,8e-05,1.04479]
[1778641541208,37.62,81045.73,0.03,0.02304,8e-05,1.04613]
[1778641542215,37.62,81052.2,0.03,0.02354,8e-05,1.06506]
[1778641548257,37.62,81052.56,0.03,0.02357,8e-05,1.06612]
[1778641556314,37.62,81051.86,0.03,0.02351,8e-05,1.06406]
[1778641561349,37.62,81051.41,0.03,0.02348,8e-05,1.06273]
[1778641566383,37.62,81050.6,0.03,0.02341,8e-05,1.06035]
[1778641571418,37.62,81050.78,0.03,0.02343,8e-05,1.06088]
[1778641576453,37.62,81050.99,0.03,0.02344,8e-05,1.0615]
[1778641581488,37.62,81051.01,0.03,0.02345,8e-05,1.06156]
[1778641585516,37.62,81040.75,0.03,0.02267,7e-05,1.03173]
[1778641587529,37.62,81034.37,0.03,0.0222,7e-05,1.01349]
[1778641592564,37.62,81036.53,0.03,0.02217,7e-05,1.0109]
[1778641597600,37.62,81034.75,0.03,0.02204,7e-05,1.00586]
[1778641602634,37.62,81035.03,0.03,0.02206,7e-05,1.00665]
[1778641608276,37.62,81036.85,0.03,0.0222,7e-05,1.0118]
[1778641613712,37.62,81038.73,0.03,0.02234,7e-05,1.01715]
[1778641618747,37.62,81038.81,0.03,0.02234,7e-05,1.01738]
[1778641623782,37.62,81038.08,0.03,0.02229,7e-05,1.0153]
[1778641628415,37.62,81018.56,0.03,0.02089,7e-05,0.96088]
[1778641633858,37.62,81017.68,0.03,0.02083,7e-05,0.95848]
[1778641638892,37.62,81016.95,0.03,0.02077,7e-05,0.95649]
[1778641643924,37.62,81016.56,0.03,0.02075,7e-05,0.95543]
[1778641650973,37.62,81017.49,0.03,0.02081,7e-05,0.95796]
[1778641653994,37.62,81017.23,0.03,0.02062,7e-05,0.94882]
[1778641658627,37.62,81021.82,0.03,0.02094,7e-05,0.96131]
[1778641664066,37.62,81021.15,0.03,0.02089,7e-05,0.95948]
[1778641668697,37.62,81015.81,0.03,0.02052,7e-05,0.94498]
[1778641673132,37.62,81011.13,0.03,0.0202,7e-05,0.93241]
[1778641674141,37.62,81001.06,0.03,0.01953,7e-05,0.90579]
[1778641678167,37.62,80995.73,0.03,0.01918,7e-05,0.89194]
[1778641682196,37.62,80989.65,0.03,0.01878,6e-05,0.87634]
[1778641683202,37.62,80979.53,0.03,0.01815,6e-05,0.85084]
[1778641684210,37.62,80972.65,0.03,0.01772,6e-05,0.83383]
[1778641686611,37.62,80972.57,0.03,0.01772,6e-05,0.83364]
[1778641686712,37.62,80970.92,0.03,0.01762,6e-05,0.8296]
[1778641692265,37.62,80967.96,0.03,0.01744,6e-05,0.82239]
[1778641696059,37.62,80968.27,0.03,0.01746,6e-05,0.82314]
[1778641696293,37.62,80967.96,0.03,0.01744,6e-05,0.82239]
[1778641697093,37.62,80967.96,0.03,0.01744,6e-05,0.82239]
[1778641697300,37.62,80967.97,0.03,0.01744,6e-05,0.82241]
[1778641699314,37.62,80962.55,0.03,0.01712,6e-05,0.80934]
[1778641704349,37.62,80963.5,0.03,0.01717,6e-05,0.81162]
[1778641709384,37.62,80965.03,0.03,0.01727,6e-05,0.8153]
[1778641711398,37.62,80964.6,0.03,0.01709,6e-05,0.80662]
[1778641714419,37.62,80969.93,0.03,0.0174,6e-05,0.81946]
[1778641719454,37.62,80973.56,0.03,0.01762,6e-05,0.82829]
[1778641726504,37.62,80972.69,0.03,0.01757,6e-05,0.82617]
[1778641731540,37.62,80977.43,0.03,0.01786,6e-05,0.83779]
[1778641736577,37.62,80980.48,0.03,0.01805,6e-05,0.84534]
[1778641741610,37.62,80984.63,0.03,0.0183,6e-05,0.85569]
[1778641743623,37.62,80989.97,0.03,0.01864,6e-05,0.86915]
[1778641748660,37.62,80993.98,0.03,0.0189,6e-05,0.87936]
[1778641753694,37.62,81000.15,0.03,0.0193,7e-05,0.89526]
[1778641758729,37.62,81000.88,0.03,0.01935,7e-05,0.89715]
[1778641762760,37.62,80996.79,0.03,0.01908,6e-05,0.88658]
[1778641767796,37.62,80999.15,0.03,0.01923,7e-05,0.89267]
[1778641771824,37.62,80998.79,0.03,0.01904,6e-05,0.88362]
[1778641776857,37.62,81000.04,0.03,0.01912,7e-05,0.88684]
[1778641780886,37.62,81004.44,0.03,0.01941,7e-05,0.89824]
[1778641787935,37.62,81006.73,0.03,0.01956,7e-05,0.90422]
[1778641792970,37.62,81005.98,0.03,0.01951,7e-05,0.90226]
[1778641799612,37.62,81006.7,0.03,0.01956,7e-05,0.90414]
[1778641805057,37.62,81008.09,0.03,0.01965,7e-05,0.90778]
[1778641810102,37.62,81009.15,0.03,0.01973,7e-05,0.91057]
[1778641815137,37.62,81008.76,0.03,0.0197,7e-05,0.90954]
[1778641820172,37.62,81009.52,0.03,0.01975,7e-05,0.91154]
[1778641822186,37.62,81015.88,0.03,0.02018,7e-05,0.92841]
[1778641824201,37.62,81020.87,0.03,0.02052,7e-05,0.94181]
[1778641829824,37.62,81055.76,0.03,0.02306,8e-05,1.0396]
[1778641832258,37.62,81055.74,0.03,0.02287,8e-05,1.0306]
[1778641837292,37.62,81056.96,0.03,0.02296,8e-05,1.03414]
[1778641842328,37.62,81059.93,0.03,0.02319,8e-05,1.04278]
[1778641847362,37.62,81056.68,0.03,0.02294,8e-05,1.03332]
[1778641849376,37.62,81051.4,0.03,0.02254,7e-05,1.01811]
[1778641854411,37.62,81049.34,0.03,0.02239,7e-05,1.01221]
[1778641859446,37.62,81051.04,0.03,0.02251,7e-05,1.01707]
[1778641864483,37.62,81054.42,0.03,0.02277,8e-05,1.02679]
[1778641869518,37.62,81053.8,0.03,0.02272,8e-05,1.025]
[1778641874554,37.62,81051.49,0.03,0.02255,7e-05,1.01836]
[1778641879588,37.62,81047.7,0.03,0.02226,7e-05,1.00754]
[1778641881603,37.62,81033.17,0.03,0.02121,7e-05,0.96685]
[1778641886641,37.62,81030.23,0.03,0.021,7e-05,0.95877]
[1778641891676,37.62,81030.63,0.03,0.02085,7e-05,0.95132]
[1778641898725,37.62,81029.82,0.03,0.02079,7e-05,0.94912]
[1778641903759,37.62,81029.53,0.03,0.02077,7e-05,0.94833]
[1778641908795,37.62,81030.09,0.03,0.02081,7e-05,0.94985]
[1778641913829,37.62,81030.57,0.03,0.02084,7e-05,0.95116]
[1778641917857,37.62,81022.75,0.03,0.0203,7e-05,0.93002]
[1778641922893,37.62,81019.59,0.03,0.02009,7e-05,0.92158]
[1778641927929,37.62,81019.67,0.03,0.02009,7e-05,0.92179]
[1778641932965,37.62,81021.18,0.03,0.02019,7e-05,0.92582]
[1778641936816,37.62,81022.19,0.03,0.02026,7e-05,0.92852]
[1778641936991,37.62,81022.44,0.03,0.02028,7e-05,0.92919]
[1778641942030,37.62,81022.21,0.03,0.02026,7e-05,0.92857]
[1778641947064,37.62,81023.07,0.03,0.02032,7e-05,0.93088]
[1778641952101,37.62,81022.08,0.03,0.02008,7e-05,0.91983]
[1778641957135,37.62,81022.94,0.03,0.02014,7e-05,0.92212]
[1778641962170,37.62,81023.4,0.03,0.02017,7e-05,0.92335]
[1778641967205,37.62,81023.26,0.03,0.02016,7e-05,0.92298]
[1778641972240,37.62,81023.12,0.03,0.02015,7e-05,0.9226]
[1778641977275,37.62,81024.74,0.03,0.02026,7e-05,0.92693]
[1778641982315,37.62,81022.84,0.03,0.02013,7e-05,0.92186]
[1778641987349,37.62,81022.44,0.03,0.02011,7e-05,0.92079]
[1778641992385,37.62,81022.8,0.03,0.02013,7e-05,0.92175]
[1778641997420,37.62,81018.64,0.03,0.01985,7e-05,0.91071]
[1778641998427,37.62,81009.74,0.03,0.01925,7e-05,0.88743]
[1778641999436,37.62,81004.66,0.03,0.01892,6e-05,0.87435]
[1778642005478,37.62,81003.76,0.03,0.01886,6e-05,0.87205]
[1778642007492,37.62,81008.74,0.03,0.01919,7e-05,0.88484]
[1778642013534,37.62,81008.95,0.03,0.01903,7e-05,0.87722]
[1778642018569,37.62,81007.96,0.03,0.01897,7e-05,0.87467]
[1778642023604,37.62,81008.22,0.03,0.01898,7e-05,0.87534]
[1778642028639,37.62,81006.6,0.03,0.01888,6e-05,0.87119]
[1778642033674,37.62,81005.48,0.03,0.01881,6e-05,0.86833]
[1778642039716,37.62,81005.72,0.03,0.01882,6e-05,0.86894]
[1778642044751,37.62,80997.92,0.03,0.01832,6e-05,0.84921]
[1778642046765,37.62,80993.31,0.03,0.01803,6e-05,0.83771]
[1778642051801,37.62,80992.89,0.03,0.01801,6e-05,0.83667]
[1778642056837,37.62,80989.16,0.03,0.01778,6e-05,0.82747]
[1778642061871,37.62,80990.63,0.03,0.01787,6e-05,0.83108]
[1778642066906,37.62,80990.46,0.03,0.01786,6e-05,0.83067]
[1778642071941,37.62,80986.68,0.03,0.01746,6e-05,0.81357]
[1778642076977,37.62,80983.55,0.03,0.01727,6e-05,0.806]
[1778642082012,37.62,80986.95,0.03,0.01748,6e-05,0.81423]
[1778642087047,37.62,80984.53,0.03,0.01733,6e-05,0.80836]
[1778642092082,37.62,80984.52,0.03,0.01733,6e-05,0.80834]
[1778642097117,37.62,80984.77,0.03,0.01735,6e-05,0.80894]
[1778642102153,37.62,80981.17,0.03,0.01713,6e-05,0.80027]
[1778642105174,37.62,80986.29,0.03,0.01744,6e-05,0.81263]
[1778642111822,37.62,80986.91,0.03,0.01748,6e-05,0.81413]
[1778642114239,37.62,80994.87,0.03,0.01797,6e-05,0.83365]
[1778642121892,37.62,80994.99,0.03,0.01798,6e-05,0.83395]
[1778642127331,37.62,80994.13,0.03,0.01792,6e-05,0.83182]
[1778642131962,37.62,80991.02,0.03,0.01757,6e-05,0.81631]
[1778642134378,37.62,80985.98,0.03,0.01726,6e-05,0.80409]
[1778642142033,37.62,80984.98,0.03,0.0172,6e-05,0.80169]
[1778642147470,37.62,80983.42,0.03,0.01711,6e-05,0.79794]
[1778642152505,37.62,80986.44,0.03,0.01729,6e-05,0.8052]
[1778642155526,37.62,80992.2,0.03,0.01764,6e-05,0.81919]
[1778642160561,37.62,80994.82,0.03,0.0178,6e-05,0.82562]
[1778642165597,37.62,80995.76,0.03,0.01786,6e-05,0.82793]
[1778642170631,37.62,80995.78,0.03,0.01786,6e-05,0.82798]
[1778642175671,37.62,80992.42,0.03,0.01765,6e-05,0.81973]
[1778642180707,37.62,80992.44,0.03,0.01765,6e-05,0.81978]
[1778642186764,37.62,80993.25,0.03,0.0177,6e-05,0.82176]
[1778642191805,37.62,80992.45,0.03,0.01749,6e-05,0.81195]
[1778642196834,37.62,80992.29,0.03,0.01748,6e-05,0.81156]
[1778642202876,37.62,80992.74,0.03,0.01751,6e-05,0.81266]
[1778642211939,37.62,80994.49,0.03,0.01762,6e-05,0.81693]
[1778642216974,37.62,80996.65,0.03,0.01775,6e-05,0.82222]
[1778642222009,37.62,80997.33,0.03,0.01779,6e-05,0.82389]
[1778642227044,37.62,80996.39,0.03,0.01774,6e-05,0.82158]
[1778642233089,37.62,80993.96,0.03,0.01759,6e-05,0.81563]
[1778642238122,37.62,80994.42,0.03,0.01761,6e-05,0.81675]
[1778642245171,37.62,80994.56,0.03,0.01762,6e-05,0.8171]
[1778642250206,37.62,80992.93,0.03,0.01752,6e-05,0.81312]
[1778642251213,37.62,80991.06,0.03,0.01725,6e-05,0.80077]
[1778642256249,37.62,80991.72,0.03,0.01729,6e-05,0.80236]
[1778642261293,37.62,80992.53,0.03,0.01734,6e-05,0.80432]
[1778642266318,37.62,80989.44,0.03,0.01715,6e-05,0.79688]
[1778642271357,37.62,80985.85,0.03,0.01694,6e-05,0.7883]
[1778642276390,37.62,80982.83,0.03,0.01676,6e-05,0.78114]
[1778642281425,37.62,80981.96,0.03,0.01671,6e-05,0.77908]
[1778642284446,37.62,80986.5,0.03,0.01697,6e-05,0.78985]
[1778642289486,37.62,80985.77,0.03,0.01693,6e-05,0.78811]
[1778642294520,37.62,80984.55,0.03,0.01686,6e-05,0.78521]
[1778642299554,37.62,80986.96,0.03,0.017,6e-05,0.79094]
[1778642304589,37.62,80986.8,0.03,0.01699,6e-05,0.79056]
[1778642307060,37.62,80986.87,0.03,0.017,6e-05,0.79073]
[1778642307159,37.62,80985.76,0.03,0.01693,6e-05,0.78808]
[1778642308096,37.62,80985.76,0.03,0.01693,6e-05,0.78808]
[1778642308185,37.62,80984.6,0.03,0.01686,6e-05,0.78533]
[1778642313239,37.62,80985.71,0.03,0.01677,6e-05,0.78027]
[1778642318687,37.62,80986.6,0.03,0.01682,6e-05,0.78237]
[1778642323721,37.62,80987.85,0.03,0.0169,6e-05,0.78534]
[1778642328757,37.62,80987.2,0.03,0.01686,6e-05,0.78379]
[1778642333792,37.62,80987.51,0.03,0.01688,6e-05,0.78453]
[1778642337825,37.62,80992.98,0.03,0.0172,6e-05,0.7976]
[1778642342855,37.62,80992.07,0.03,0.01715,6e-05,0.79541]
[1778642348898,37.62,80992.42,0.03,0.01717,6e-05,0.79625]
[1778642353931,37.62,80993.54,0.03,0.01724,6e-05,0.79895]
[1778642358967,37.62,80993.95,0.03,0.01726,6e-05,0.79994]
[1778642364004,37.62,80993.64,0.03,0.01724,6e-05,0.79919]
[1778642369037,37.62,80994.24,0.03,0.01728,6e-05,0.80064]
[1778642371053,37.62,80994.35,0.03,0.01713,6e-05,0.7931]
[1778642376086,37.62,80994.15,0.03,0.01711,6e-05,0.79262]
[1778642381121,37.62,80997.0,0.03,0.01729,6e-05,0.79947]
[1778642386156,37.62,80993.28,0.03,0.01706,6e-05,0.79054]
[1778642393210,37.62,80992.75,0.03,0.01703,6e-05,0.78927]
[1778642394215,37.62,80974.86,0.03,0.01598,6e-05,0.74743]
[1778642395227,37.62,80952.68,0.03,0.01476,5e-05,0.69798]
[1778642398242,37.62,80958.83,0.03,0.01509,5e-05,0.71142]
[1778642403278,37.62,80961.86,0.03,0.01526,5e-05,0.71812]
[1778642404284,37.62,80968.46,0.03,0.01562,6e-05,0.73289]
[1778642406298,37.62,80973.2,0.03,0.01589,6e-05,0.74363]
[1778642410326,37.62,80979.0,0.03,0.01622,6e-05,0.75695]
[1778642415362,37.62,80978.23,0.03,0.01618,6e-05,0.75517]
[1778642420396,37.62,80979.19,0.03,0.01623,6e-05,0.75739]
[1778642423417,37.62,80983.71,0.03,0.01649,6e-05,0.7679]
[1778642427446,37.62,80988.37,0.03,0.01677,6e-05,0.77886]
[1778642431473,37.62,80988.4,0.03,0.01661,6e-05,0.77124]
[1778642436508,37.62,80990.54,0.03,0.01674,6e-05,0.77628]
[1778642441546,37.62,80992.09,0.03,0.01683,6e-05,0.77995]
[1778642446585,37.62,80992.9,0.03,0.01688,6e-05,0.78187]
[1778642451620,37.62,80995.12,0.03,0.01701,6e-05,0.78716]
[1778642456654,37.62,80995.58,0.03,0.01704,6e-05,0.78825]
[1778642461691,37.62,80995.07,0.03,0.01701,6e-05,0.78704]
[1778642466724,37.62,80991.12,0.03,0.01677,6e-05,0.77765]
[1778642469745,37.62,80986.16,0.03,0.01648,6e-05,0.76599]
[1778642474780,37.62,80987.34,0.03,0.01655,6e-05,0.76876]
[1778642479816,37.62,80987.14,0.03,0.01654,6e-05,0.76829]
[1778642485858,37.62,80987.31,0.03,0.01655,6e-05,0.76869]
[1778642489887,37.62,80983.11,0.03,0.0163,6e-05,0.75889]
[1778642491900,37.62,80981.93,0.03,0.01608,6e-05,0.74859]
[1778642496935,37.62,80983.06,0.03,0.01614,6e-05,0.7512]
[1778642497942,37.62,80992.21,0.03,0.01668,6e-05,0.77252]
[1778642502978,37.62,80993.13,0.03,0.01673,6e-05,0.77469]
[1778642508012,37.62,80993.99,0.03,0.01678,6e-05,0.77672]
[1778642513047,37.62,80994.33,0.03,0.0168,6e-05,0.77752]
[1778642522110,37.62,80994.83,0.03,0.01683,6e-05,0.77871]
[1778642528152,37.62,80993.86,0.03,0.01677,6e-05,0.77641]
[1778642533187,37.62,80987.96,0.03,0.01643,6e-05,0.76256]
[1778642538222,37.62,80988.63,0.03,0.01647,6e-05,0.76412]
[1778642543257,37.62,80990.33,0.03,0.01657,6e-05,0.7681]
[1778642548293,37.62,80987.94,0.03,0.01643,6e-05,0.76251]
[1778642553327,37.62,80987.82,0.03,0.01626,6e-05,0.7546]
[1778642558363,37.62,80986.12,0.03,0.01616,6e-05,0.75067]
[1778642563397,37.62,80985.47,0.03,0.01613,6e-05,0.74917]
[1778642569441,37.62,80989.09,0.03,0.01634,6e-05,0.75755]
[1778642574476,37.62,80991.17,0.03,0.01646,6e-05,0.76239]
[1778642579512,37.62,80990.67,0.03,0.01643,6e-05,0.76123]
[1778642584546,37.62,80990.79,0.03,0.01643,6e-05,0.76151]
[1778642589581,37.62,80992.87,0.03,0.01656,6e-05,0.76637]
[1778642594616,37.62,80992.79,0.03,0.01655,6e-05,0.76618]
[1778642599651,37.62,80992.88,0.03,0.01656,6e-05,0.76639]
[1778642604686,37.62,80988.97,0.03,0.01633,6e-05,0.75727]
[1778642611735,37.62,80985.23,0.03,0.01596,6e-05,0.74106]
[1778642616770,37.62,80984.54,0.03,0.01592,6e-05,0.73948]
[1778642621805,37.62,80983.85,0.03,0.01588,6e-05,0.73791]
[1778642625426,37.62,80988.85,0.03,0.01616,6e-05,0.74938]
[1778642630867,37.62,80991.81,0.03,0.01634,6e-05,0.75623]
[1778642635903,37.62,80991.29,0.03,0.01631,6e-05,0.75502]
[1778642640938,37.62,80990.83,0.03,0.01628,6e-05,0.75395]
[1778642647991,37.62,80992.06,0.03,0.01635,6e-05,0.75681]
[1778642652018,37.62,80986.47,0.03,0.01603,6e-05,0.7439]
[1778642658061,37.62,80986.93,0.03,0.01605,6e-05,0.74496]
[1778642664102,37.62,80987.32,0.03,0.01608,6e-05,0.74585]
[1778642669137,37.62,80987.24,0.03,0.01607,6e-05,0.74567]
[1778642672157,37.62,80986.96,0.03,0.0159,6e-05,0.73747]
[1778642677193,37.62,80987.11,0.03,0.01591,6e-05,0.73781]
[1778642686256,37.62,80987.38,0.03,0.01592,6e-05,0.73842]
[1778642688270,37.62,80993.46,0.03,0.01627,6e-05,0.75241]
[1778642693304,37.62,80995.76,0.03,0.01641,6e-05,0.75776]
[1778642698340,37.62,80995.69,0.03,0.0164,6e-05,0.75759]
[1778642703375,37.62,80995.33,0.03,0.01638,6e-05,0.75675]
[1778642709419,37.62,80995.14,0.03,0.01637,6e-05,0.75631]
[1778642714454,37.62,80994.88,0.03,0.01636,6e-05,0.75571]
[1778642715461,37.62,81004.32,0.03,0.01692,6e-05,0.77791]
[1778642716468,37.62,81011.18,0.03,0.01733,6e-05,0.79435]
[1778642721503,37.62,81014.24,0.03,0.01752,6e-05,0.80177]
[1778642726538,37.62,81014.41,0.03,0.01753,6e-05,0.80219]
[1778642731573,37.62,81014.79,0.03,0.01739,6e-05,0.79516]
[1778642738626,37.62,81012.84,0.03,0.01727,6e-05,0.79044]
[1778642743661,37.62,81013.15,0.03,0.01729,6e-05,0.79119]
[1778642748696,37.62,81013.49,0.03,0.01731,6e-05,0.79201]
[1778642755746,37.62,81014.03,0.03,0.01734,6e-05,0.79332]
[1778642759773,37.62,81021.42,0.03,0.0178,6e-05,0.81134]
[1778642764808,37.62,81022.03,0.03,0.01784,6e-05,0.81284]
[1778642768837,37.62,81026.47,0.03,0.01813,6e-05,0.82384]
[1778642773872,37.62,81027.33,0.03,0.01818,6e-05,0.82598]
[1778642779914,37.62,81028.33,0.03,0.01825,6e-05,0.82848]
[1778642782935,37.62,81034.68,0.03,0.01866,7e-05,0.84447]
[1778642783942,37.62,81039.7,0.03,0.01899,7e-05,0.85728]
[1778642789984,37.62,81047.89,0.03,0.01954,7e-05,0.8785]
[1778642791997,37.62,81048.06,0.03,0.01937,7e-05,0.8705]
[1778642797033,37.62,81046.6,0.03,0.01927,7e-05,0.86671]
[1778642802068,37.62,81046.7,0.03,0.01928,7e-05,0.86696]
[1778642807105,37.62,81047.59,0.03,0.01934,7e-05,0.86927]
[1778642812141,37.62,81054.0,0.03,0.01978,7e-05,0.88605]
[1778642817186,37.62,81051.6,0.03,0.01961,7e-05,0.87974]
[1778642822225,37.62,81049.91,0.03,0.0195,7e-05,0.87532]
[1778642828266,37.62,81049.46,0.03,0.01947,7e-05,0.87414]
[1778642833301,37.62,81048.59,0.03,0.01941,7e-05,0.87187]
[1778642838336,37.62,81047.18,0.03,0.01931,7e-05,0.86821]
[1778642843371,37.62,81046.83,0.03,0.01929,7e-05,0.8673]
[1778642846991,37.62,81031.49,0.03,0.01828,6e-05,0.82822]
[1778642851427,37.62,81031.29,0.03,0.01809,6e-05,0.81956]
[1778642856461,37.62,81035.82,0.03,0.01838,6e-05,0.83088]
[1778642861497,37.62,81039.27,0.03,0.01861,7e-05,0.83959]
[1778642866532,37.62,81039.03,0.03,0.01859,7e-05,0.83898]
[1778642871567,37.62,81037.68,0.03,0.01851,7e-05,0.83557]
[1778642876603,37.62,81038.27,0.03,0.01854,7e-05,0.83706]
[1778642881637,37.62,81039.14,0.03,0.0186,7e-05,0.83926]
[1778642886674,37.62,81038.92,0.03,0.01859,7e-05,0.8387]
[1778642892716,37.62,81039.18,0.03,0.0186,7e-05,0.83936]
[1778642896744,37.62,81045.28,0.03,0.01901,7e-05,0.85491]
[1778642901779,37.62,81049.62,0.03,0.0193,7e-05,0.86611]
[1778642906814,37.62,81050.69,0.03,0.01937,7e-05,0.86889]
[1778642911849,37.62,81049.89,0.03,0.01914,7e-05,0.85839]
[1778642916885,37.62,81049.35,0.03,0.0191,7e-05,0.857]
[1778642918058,37.62,81049.35,0.03,0.0191,7e-05,0.857]
[1778642918898,37.62,81049.03,0.03,0.01908,7e-05,0.85617]
[1778642919089,37.62,81049.03,0.03,0.01908,7e-05,0.85617]
[1778642919904,37.62,81049.74,0.03,0.01913,7e-05,0.858]
[1778642924940,37.62,81050.32,0.03,0.01917,7e-05,0.8595]
[1778642932996,37.62,81050.67,0.03,0.01919,7e-05,0.8604]
[1778642938035,37.62,81050.25,0.03,0.01916,7e-05,0.85932]
[1778642943072,37.62,81049.67,0.03,0.01912,7e-05,0.85782]
[1778642946092,37.62,81054.45,0.03,0.01945,7e-05,0.87022]
[1778642951126,37.62,81056.64,0.03,0.0196,7e-05,0.87594]
[1778642956161,37.62,81060.28,0.03,0.01985,7e-05,0.88551]
[1778642961196,37.62,81062.78,0.03,0.02002,7e-05,0.89214]
[1778642966231,37.62,81063.8,0.03,0.0201,7e-05,0.89485]
[1778642970259,37.62,81058.07,0.03,0.0197,7e-05,0.87969]
[1778642971266,37.62,81057.21,0.03,0.01946,7e-05,0.86892]
[1778642976301,37.62,81056.28,0.03,0.01939,7e-05,0.8665]
[1778642981336,37.62,81056.33,0.03,0.0194,7e-05,0.86663]
[1778642986371,37.62,81057.59,0.03,0.01948,7e-05,0.86991]
[1778642991406,37.62,81057.22,0.03,0.01946,7e-05,0.86895]
[1778642996442,37.62,81057.24,0.03,0.01946,7e-05,0.869]
[1778643002483,37.62,81061.45,0.03,0.01975,7e-05,0.88003]
[1778643007520,37.62,81059.84,0.03,0.01964,7e-05,0.8758]
[1778643012557,37.62,81059.28,0.03,0.0196,7e-05,0.87433]
[1778643017591,37.62,81058.32,0.03,0.01953,7e-05,0.87182]
[1778643022626,37.62,81058.25,0.03,0.01953,7e-05,0.87163]
[1778643027661,37.62,81058.63,0.03,0.01955,7e-05,0.87263]
[1778643034710,37.62,81060.97,0.03,0.01953,7e-05,0.87022]
[1778643037732,37.62,81066.13,0.03,0.01989,7e-05,0.88379]
[1778643042766,37.62,81062.93,0.03,0.01967,7e-05,0.87535]
[1778643047802,37.62,81062.62,0.03,0.01965,7e-05,0.87454]
[1778643052838,37.62,81063.09,0.03,0.01968,7e-05,0.87577]
[1778643057872,37.62,81062.9,0.03,0.01966,7e-05,0.87527]
[1778643062907,37.62,81063.85,0.03,0.01973,7e-05,0.87777]
[1778643067943,37.62,81065.23,0.03,0.01983,7e-05,0.88141]
[1778643074993,37.62,81065.05,0.03,0.01981,7e-05,0.88093]
[1778643080029,37.62,81061.45,0.03,0.01956,7e-05,0.87147]
[1778643084057,37.62,81053.61,0.03,0.01903,7e-05,0.85114]
[1778643091106,37.62,81055.39,0.03,0.01897,7e-05,0.8473]
[1778643097148,37.62,81055.19,0.03,0.01896,7e-05,0.84678]
[1778643103193,37.62,81053.69,0.03,0.01886,7e-05,0.84294]
[1778643108228,37.62,81054.6,0.03,0.01892,7e-05,0.84527]
[1778643113263,37.62,81054.72,0.03,0.01893,7e-05,0.84558]
[1778643118944,37.62,81053.31,0.03,0.01883,7e-05,0.84197]
[1778643124341,37.62,81053.61,0.03,0.01885,7e-05,0.84274]
[1778643129015,37.62,81043.64,0.03,0.01819,6e-05,0.81757]
[1778643134411,37.62,81044.94,0.03,0.01828,7e-05,0.82082]
[1778643139448,37.62,81047.28,0.03,0.01843,7e-05,0.82669]
[1778643144483,37.62,81046.82,0.03,0.0184,7e-05,0.82553]
[1778643149518,37.62,81048.4,0.03,0.01851,7e-05,0.82951]
[1778643151532,37.62,81047.83,0.03,0.01829,7e-05,0.81979]
[1778643156567,37.62,81048.29,0.03,0.01832,7e-05,0.82094]
[1778643161602,37.62,81050.71,0.03,0.01848,7e-05,0.82703]
[1778643166637,37.62,81053.2,0.03,0.01864,7e-05,0.83332]
[1778643171673,37.62,81051.52,0.03,0.01853,7e-05,0.82907]
[1778643176707,37.62,81052.88,0.03,0.01862,7e-05,0.83251]
[1778643181742,37.62,81052.29,0.03,0.01858,7e-05,0.83102]
[1778643187785,37.62,81052.77,0.03,0.01862,7e-05,0.83223]
[1778643192821,37.62,81054.88,0.03,0.01876,7e-05,0.83759]
[1778643194835,37.62,81062.28,0.03,0.01926,7e-05,0.85659]
[1778643196848,37.62,81067.35,0.03,0.0196,7e-05,0.8698]
[1778643197857,37.62,81036.41,0.03,0.01756,6e-05,0.79158]
[1778643199872,37.62,81042.6,0.03,0.01795,6e-05,0.80678]
[1778643202892,37.62,81034.78,0.03,0.01746,6e-05,0.78761]
[1778643205912,37.62,81040.3,0.03,0.01781,6e-05,0.8011]
[1778643210947,37.62,81042.42,0.03,0.01794,6e-05,0.80633]
[1778643211956,37.62,81042.63,0.03,0.01778,6e-05,0.79868]
[1778643213967,37.62,81047.11,0.03,0.01807,6e-05,0.80974]
[1778643219003,37.62,81050.38,0.03,0.01828,7e-05,0.8179]
[1778643224037,37.62,81056.85,0.03,0.01871,7e-05,0.83422]
[1778643229073,37.62,81059.87,0.03,0.01891,7e-05,0.84192]
[1778643234108,37.62,81062.24,0.03,0.01907,7e-05,0.848]
[1778643239144,37.62,81062.12,0.03,0.01906,7e-05,0.84769]
[1778643244179,37.62,81062.32,0.03,0.01908,7e-05,0.84821]
[1778643250220,37.62,81062.09,0.03,0.01906,7e-05,0.84762]
[1778643255254,37.62,81067.82,0.03,0.01945,7e-05,0.86245]
[1778643256261,37.62,81067.82,0.03,0.01945,7e-05,0.86245]
[1778643256344,37.62,81068.15,0.03,0.01948,7e-05,0.86332]
[1778643257597,37.62,81068.15,0.03,0.01948,7e-05,0.86332]
[1778643258275,37.62,81068.0,0.03,0.01946,7e-05,0.86292]
[1778643264318,37.62,81066.69,0.03,0.01937,7e-05,0.85951]
[1778643269353,37.62,81066.71,0.03,0.01938,7e-05,0.85956]
[1778643271367,37.62,81065.4,0.03,0.0191,7e-05,0.84765]
[1778643276402,37.62,81063.92,0.03,0.019,7e-05,0.84385]
[1778643282443,37.62,81062.63,0.03,0.01892,7e-05,0.84054]
[1778643287480,37.62,81059.23,0.03,0.01869,7e-05,0.83187]
[1778643292515,37.62,81059.61,0.03,0.01871,7e-05,0.83284]
[1778643297550,37.62,81061.4,0.03,0.01883,7e-05,0.83739]
[1778643302591,37.62,81064.26,0.03,0.01903,7e-05,0.84472]
[1778643307626,37.62,81065.61,0.03,0.01912,7e-05,0.84819]
[1778643312661,37.62,81065.61,0.03,0.01912,7e-05,0.84819]
[1778643317696,37.62,81065.7,0.03,0.01912,7e-05,0.84843]
[1778643327766,37.62,81065.06,0.03,0.01908,7e-05,0.84678]
[1778643331799,37.62,81064.15,0.03,0.01884,7e-05,0.83597]
[1778643334815,37.62,81058.04,0.03,0.01843,7e-05,0.82049]
[1778643335822,37.62,81053.57,0.03,0.01814,7e-05,0.8093]
[1778643340856,37.62,81053.19,0.03,0.01811,7e-05,0.80835]
[1778643345892,37.62,81054.7,0.03,0.01821,7e-05,0.81212]
[1778643352941,37.62,81054.89,0.03,0.01822,7e-05,0.81259]
[1778643356969,37.62,81059.26,0.03,0.01851,7e-05,0.82356]
[1778643357976,37.62,81066.98,0.03,0.01903,7e-05,0.84322]
[1778643363011,37.62,81068.4,0.03,0.01912,7e-05,0.84688]
[1778643370060,37.62,81068.13,0.03,0.01911,7e-05,0.84618]
[1778643375095,37.62,81067.77,0.03,0.01908,7e-05,0.84525]
[1778643380130,37.62,81068.4,0.03,0.01912,7e-05,0.84688]
[1778643390863,37.62,81067.5,0.03,0.01906,7e-05,0.84456]
[1778643392211,37.62,81067.3,0.03,0.01887,7e-05,0.83556]
[1778643397251,37.62,81079.77,0.03,0.01972,7e-05,0.86789]
[1778643398257,37.62,81092.76,0.03,0.02065,7e-05,0.90257]
[1778643403296,37.62,81095.19,0.03,0.02083,7e-05,0.90918]
[1778643405308,37.62,81088.29,0.03,0.02033,7e-05,0.89052]
[1778643410343,37.62,81088.89,0.03,0.02037,7e-05,0.89213]
[1778643415378,37.62,81088.81,0.03,0.02037,7e-05,0.89192]
[1778643418399,37.62,81083.82,0.03,0.02001,7e-05,0.87859]
[1778643422427,37.62,81074.37,0.03,0.01935,7e-05,0.85377]
[1778643424441,37.62,81066.8,0.03,0.01883,7e-05,0.83428]
[1778643429479,37.62,81070.67,0.03,0.0191,7e-05,0.8442]
[1778643434515,37.62,81068.6,0.03,0.01895,7e-05,0.83888]
[1778643441566,37.62,81069.85,0.03,0.01904,7e-05,0.84209]
[1778643447608,37.62,81071.26,0.03,0.01914,7e-05,0.84572]
[1778643451293,37.62,81071.17,0.03,0.01895,7e-05,0.83697]
[1778643456671,37.62,81074.19,0.03,0.01915,7e-05,0.84473]
[1778643461706,37.62,81073.16,0.03,0.01908,7e-05,0.84208]
[1778643465735,37.62,81078.37,0.03,0.01944,7e-05,0.85557]
[1778643469762,37.62,81083.0,0.03,0.01976,7e-05,0.8677]
[1778643476810,37.62,81085.4,0.03,0.01993,7e-05,0.87404]
[1778643481506,37.62,81095.82,0.03,0.02068,7e-05,0.90197]
[1778643486611,37.62,81097.88,0.03,0.02083,7e-05,0.90757]
[1778643486629,37.62,81098.48,0.03,0.02088,7e-05,0.90921]
[1778643492925,37.62,81098.03,0.03,0.02085,7e-05,0.90798]
[1778643494938,37.62,81102.65,0.03,0.02119,7e-05,0.92064]
[1778643495686,37.62,81102.65,0.03,0.02119,7e-05,0.92064]
[1778643495948,37.62,81110.27,0.03,0.02176,8e-05,0.94181]
[1778643497568,37.62,81110.27,0.03,0.02176,8e-05,0.94181]
[1778643497959,37.62,81113.32,0.03,0.022,8e-05,0.95039]
[1778643502996,37.62,81115.62,0.03,0.02217,8e-05,0.9569]
[1778643508031,37.62,81116.06,0.03,0.02221,8e-05,0.95815]
[1778643513066,37.62,81124.66,0.03,0.02268,8e-05,0.97342]
[1778643518101,37.62,81121.41,0.03,0.02242,8e-05,0.9641]
[1778643522129,37.62,81116.24,0.03,0.02202,8e-05,0.94942]
[1778643527165,37.62,81115.91,0.03,0.02199,8e-05,0.94849]
[1778643529064,37.62,81115.7,0.03,0.02198,8e-05,0.9479]
[1778643529179,37.62,81113.16,0.03,0.02178,8e-05,0.94075]
[1778643530210,37.62,81113.16,0.03,0.02178,8e-05,0.94075]
[1778643530288,37.62,81114.61,0.03,0.02189,8e-05,0.94483]
[1778643536227,37.62,81114.7,0.03,0.0219,8e-05,0.94508]
[1778643540380,37.62,81107.51,0.03,0.02135,8e-05,0.92501]
[1778643541283,37.62,81099.11,0.03,0.02073,7e-05,0.90197]
[1778643545311,37.62,81095.0,0.03,0.02043,7e-05,0.89086]
[1778643546729,37.62,81094.9,0.03,0.02042,7e-05,0.89059]
[1778643547324,37.62,81094.83,0.03,0.02042,7e-05,0.8904]
[1778643552359,37.62,81094.96,0.03,0.02043,7e-05,0.89075]
[1778643554373,37.62,81099.81,0.03,0.02078,7e-05,0.90388]
[1778643558401,37.62,81104.68,0.03,0.02114,7e-05,0.9172]
[1778643564443,37.62,81102.52,0.03,0.02098,7e-05,0.91127]
[1778643568472,37.62,81101.91,0.03,0.02094,7e-05,0.9096]
[1778643571494,37.62,81101.97,0.03,0.02074,7e-05,0.90079]
[1778643574513,37.62,81106.41,0.03,0.02107,7e-05,0.91292]
[1778643579549,37.62,81108.47,0.03,0.02123,8e-05,0.91859]
[1778643584584,37.62,81110.07,0.03,0.02135,8e-05,0.92301]
[1778643586598,37.62,81105.58,0.03,0.02101,7e-05,0.91064]
[1778643591634,37.62,81106.07,0.03,0.02105,7e-05,0.91199]
[1778643598683,37.62,81108.06,0.03,0.0212,7e-05,0.91746]
[1778643603719,37.62,81107.89,0.03,0.02118,7e-05,0.91699]
[1778643608756,37.62,81108.17,0.03,0.0212,7e-05,0.91776]
[1778643613795,37.62,81109.16,0.03,0.02128,8e-05,0.92049]
[1778643618827,37.62,81109.78,0.03,0.02132,8e-05,0.92221]
[1778643623862,37.62,81109.54,0.03,0.02131,8e-05,0.92154]
[1778643628896,37.62,81109.39,0.03,0.0213,8e-05,0.92113]
[1778643632568,37.62,81109.17,0.03,0.02108,7e-05,0.91145]
[1778643638967,37.62,81109.08,0.03,0.02107,7e-05,0.91121]
[1778643645009,37.62,81110.11,0.03,0.02115,7e-05,0.91404]
[1778643650046,37.62,81110.25,0.03,0.02116,7e-05,0.91442]
[1778643652709,37.62,81115.17,0.03,0.02153,8e-05,0.92804]
[1778643658106,37.62,81114.48,0.03,0.02148,8e-05,0.92612]
[1778643662779,37.62,81123.73,0.03,0.02219,8e-05,0.9521]
[1778643666157,37.62,81127.85,0.03,0.02251,8e-05,0.96384]
[1778643666983,37.62,81127.85,0.03,0.02251,8e-05,0.96384]
[1778643667164,37.62,81128.13,0.03,0.02254,8e-05,0.96464]
[1778643672852,37.62,81140.98,0.03,0.02357,8e-05,1.00199]
[1778643675051,37.62,81142.62,0.03,0.02371,8e-05,1.00684]
[1778643675220,37.62,81142.31,0.03,0.02368,8e-05,1.00592]
[1778643680255,37.62,81137.01,0.03,0.02325,8e-05,0.99034]
[1778643681856,37.62,81137.01,0.03,0.02325,8e-05,0.99034]
[1778643682269,37.62,81136.73,0.03,0.02323,8e-05,0.98952]
[1778643688314,37.62,81138.08,0.03,0.02334,8e-05,0.99347]
[1778643691333,37.62,81129.82,0.03,0.02246,8e-05,0.96011]
[1778643692339,37.62,81119.59,0.03,0.02167,8e-05,0.93119]
[1778643693346,37.62,81115.6,0.03,0.02136,8e-05,0.92009]
[1778643695360,37.62,81119.52,0.03,0.02166,8e-05,0.93099]
[1778643700395,37.62,81121.32,0.03,0.0218,8e-05,0.93603]
[1778643703417,37.62,81126.27,0.03,0.02218,8e-05,0.95]
[1778643704283,37.62,81126.27,0.03,0.02218,8e-05,0.95]
[1778643704423,37.62,81127.49,0.03,0.02228,8e-05,0.95346]
[1778643706921,37.62,81129.06,0.03,0.0224,8e-05,0.95794]
[1778643707444,37.62,81130.05,0.03,0.02248,8e-05,0.96076]
[1778643712479,37.62,81131.23,0.03,0.02257,8e-05,0.96415]
[1778643717514,37.62,81130.17,0.03,0.02249,8e-05,0.96111]
[1778643720535,37.62,81125.97,0.03,0.02216,8e-05,0.94915]
[1778643725570,37.62,81124.07,0.03,0.02201,8e-05,0.94377]
[1778643730606,37.62,81120.99,0.03,0.02177,8e-05,0.93511]
[1778643735641,37.62,81129.36,0.03,0.02243,8e-05,0.95879]
[1778643736647,37.62,81133.31,0.03,0.02274,8e-05,0.97013]
[1778643741687,37.62,81136.2,0.03,0.02297,8e-05,0.97848]
[1778643746723,37.62,81140.1,0.03,0.02329,8e-05,0.98984]
[1778643751759,37.62,81145.05,0.03,0.02348,8e-05,0.99478]
[1778643756797,37.62,81144.76,0.03,0.02345,8e-05,0.99393]
[1778643761834,37.62,81146.4,0.03,0.02359,8e-05,0.99876]
[1778643766870,37.62,81147.18,0.03,0.02365,8e-05,1.00106]
[1778643771903,37.62,81149.46,0.03,0.02384,8e-05,1.00781]
[1778643772910,37.62,81153.58,0.03,0.02419,8e-05,1.0201]
[1778643779963,37.62,81152.31,0.03,0.02408,8e-05,1.0163]
[1778643786002,37.62,81152.72,0.03,0.02411,8e-05,1.01752]
[1778643789630,37.62,81159.64,0.03,0.0247,9e-05,1.03837]
[1778643795067,37.62,81158.6,0.03,0.02461,9e-05,1.03522]
[1778643800104,37.62,81157.62,0.03,0.02453,9e-05,1.03225]
[1778643805139,37.62,81156.92,0.03,0.02447,9e-05,1.03014]
[1778643807153,37.62,81161.56,0.03,0.02487,9e-05,1.04421]
[1778643811180,37.62,81162.66,0.03,0.02474,9e-05,1.03767]
[1778643816218,37.62,81163.67,0.03,0.02483,9e-05,1.04075]
[1778643821251,37.62,81165.98,0.03,0.02502,9e-05,1.0478]
[1778643826287,37.62,81167.02,0.03,0.02512,9e-05,1.05098]
[1778643831321,37.62,81167.19,0.03,0.02513,9e-05,1.05151]
[1778643836356,37.62,81166.24,0.03,0.02505,9e-05,1.04859]
[1778643841393,37.62,81163.15,0.03,0.02478,9e-05,1.03916]
[1778643846428,37.62,81161.54,0.03,0.02464,9e-05,1.03428]
[1778643851462,37.62,81156.49,0.03,0.02421,8e-05,1.01905]
[1778643856498,37.62,81154.71,0.03,0.02406,8e-05,1.01373]
[1778643862540,37.62,81155.07,0.03,0.02409,8e-05,1.0148]
[1778643867575,37.62,81154.38,0.03,0.02403,8e-05,1.01274]
[1778643871602,37.62,81154.15,0.03,0.0238,8e-05,1.00233]
[1778643874625,37.62,81159.07,0.03,0.02421,8e-05,1.017]
[1778643879659,37.62,81160.92,0.03,0.02437,9e-05,1.02256]
[1778643884694,37.62,81162.83,0.03,0.02453,9e-05,1.02832]
[1778643890736,37.62,81163.16,0.03,0.02456,9e-05,1.02932]
[1778643895771,37.62,81161.69,0.03,0.02443,9e-05,1.02488]
[1778643901814,37.62,81163.9,0.03,0.02462,9e-05,1.03156]
[1778643905841,37.62,81168.53,0.03,0.02502,9e-05,1.04565]
[1778643911885,37.62,81169.11,0.03,0.02507,9e-05,1.04743]
[1778643916920,37.62,81168.34,0.03,0.025,9e-05,1.04507]
[1778643921955,37.62,81167.49,0.03,0.02493,9e-05,1.04247]
[1778643926990,37.62,81166.52,0.03,0.02485,9e-05,1.03952]
[1778643931018,37.62,81167.07,0.03,0.02467,9e-05,1.03127]
[1778643936053,37.62,81166.68,0.03,0.02464,9e-05,1.03009]
[1778643942095,37.62,81168.01,0.03,0.02475,9e-05,1.03413]
[1778643947130,37.62,81167.44,0.03,0.0247,9e-05,1.0324]
[1778643952164,37.62,81166.61,0.03,0.02463,9e-05,1.02988]
[1778643957200,37.62,81166.51,0.03,0.02462,9e-05,1.02958]
[1778643962235,37.62,81165.96,0.03,0.02457,9e-05,1.02791]
[1778643967271,37.62,81165.59,0.03,0.02454,9e-05,1.02679]
[1778643972306,37.62,81166.18,0.03,0.02459,9e-05,1.02858]
[1778643977344,37.62,81166.39,0.03,0.02461,9e-05,1.02921]
[1778643982379,37.62,81168.45,0.03,0.02479,9e-05,1.03547]
[1778643987414,37.62,81170.54,0.03,0.02497,9e-05,1.04184]
[1778643993457,37.62,81169.97,0.03,0.02469,9e-05,1.03015]
[1778643999498,37.62,81169.74,0.03,0.02467,9e-05,1.02945]
[1778644005540,37.62,81169.62,0.03,0.02466,9e-05,1.02909]
[1778644010575,37.62,81168.74,0.03,0.02459,9e-05,1.02642]
[1778644015614,37.62,81166.21,0.03,0.02437,9e-05,1.01879]
[1778644016618,37.62,81156.79,0.03,0.02358,8e-05,0.99073]
[1778644017626,37.62,81152.13,0.03,0.02319,8e-05,0.97706]
[1778644022660,37.62,81151.33,0.03,0.02313,8e-05,0.97473]
[1778644026688,37.62,81146.77,0.03,0.02276,8e-05,0.96151]
[1778644031722,37.62,81148.49,0.03,0.0229,8e-05,0.96648]
[1778644034744,37.62,81144.6,0.03,0.02258,8e-05,0.95527]
[1778644039780,37.62,81143.48,0.03,0.02249,8e-05,0.95206]
[1778644043808,37.62,81152.97,0.03,0.02326,8e-05,0.97951]
[1778644048843,37.62,81155.85,0.03,0.0235,8e-05,0.98796]
[1778644052106,37.62,81155.22,0.03,0.02345,8e-05,0.98611]
[1778644052207,37.62,81155.03,0.03,0.02321,8e-05,0.97589]
[1778644058912,37.62,81154.65,0.03,0.02318,8e-05,0.97478]
[1778644063946,37.62,81153.34,0.03,0.02308,8e-05,0.97096]
[1778644068982,37.62,81152.2,0.03,0.02298,8e-05,0.96765]
[1778644074017,37.62,81162.32,0.03,0.02382,8e-05,0.99734]
[1778644075025,37.62,81167.98,0.03,0.0243,9e-05,1.01424]
[1778644081066,37.62,81167.17,0.03,0.02423,9e-05,1.01181]
[1778644086102,37.62,81170.27,0.03,0.0245,9e-05,1.02114]
[1778644091137,37.62,81170.18,0.03,0.02449,9e-05,1.02087]
[1778644091998,37.62,81170.18,0.03,0.02449,9e-05,1.02087]
[1778644092143,37.62,81169.6,0.03,0.02444,9e-05,1.01912]
[1778644097180,37.62,81168.54,0.03,0.02435,9e-05,1.01593]
[1778644101208,37.62,81164.22,0.03,0.02398,8e-05,1.00299]
[1778644105956,37.62,81163.14,0.03,0.02389,8e-05,0.99978]
[1778644106243,37.62,81163.16,0.03,0.02389,8e-05,0.99984]
[1778644106970,37.62,81163.16,0.03,0.02389,8e-05,0.99984]
[1778644107250,37.62,81163.22,0.03,0.0239,8e-05,1.00002]
[1778644108257,37.62,81178.84,0.03,0.02524,9e-05,1.04726]
[1778644109265,37.62,81191.22,0.03,0.02635,9e-05,1.08585]
[1778644111277,37.62,81189.23,0.03,0.02594,9e-05,1.06935]
[1778644114622,37.62,81189.36,0.03,0.02595,9e-05,1.06976]
[1778644115307,37.62,81189.26,0.03,0.02594,9e-05,1.06945]
[1778644116638,37.62,81189.34,0.03,0.02595,9e-05,1.0697]
[1778644116739,37.62,81189.91,0.03,0.026,9e-05,1.07148]
[1778644117368,37.62,81189.91,0.03,0.026,9e-05,1.07148]
[1778644117378,37.62,81191.5,0.03,0.02614,9e-05,1.07647]
[1778644120951,37.62,81191.85,0.03,0.02617,9e-05,1.07757]
[1778644121032,37.62,81191.57,0.03,0.02615,9e-05,1.07669]
[1778644126156,37.62,81191.79,0.03,0.02617,9e-05,1.07738]
[1778644127249,37.62,81191.79,0.03,0.02617,9e-05,1.07738]
[1778644128272,37.62,81185.53,0.03,0.0256,9e-05,1.05782]
[1778644133440,37.62,81185.39,0.03,0.02559,9e-05,1.05739]
[1778644138476,37.62,81183.82,0.03,0.02545,9e-05,1.05253]
[1778644140064,37.62,81183.82,0.03,0.02545,9e-05,1.05253]
[1778644140162,37.62,81184.07,0.03,0.02547,9e-05,1.0533]
[1778644141101,37.62,81184.07,0.03,0.02547,9e-05,1.0533]
[1778644141147,37.62,81183.75,0.03,0.02544,9e-05,1.05231]
[1778644146296,37.62,81186.75,0.03,0.02571,9e-05,1.06162]
[1778644148546,37.62,81191.76,0.03,0.02617,9e-05,1.07729]
[1778644149553,37.62,81201.89,0.03,0.0271,9e-05,1.1095]
[1778644150565,37.62,81213.85,0.03,0.02824,0.0001,1.14842]
[1778644151893,37.62,81213.85,0.03,0.02824,0.0001,1.14842]
[1778644152326,37.62,81213.85,0.03,0.02824,0.0001,1.14842]
[1778644151994,37.62,81211.46,0.03,0.02801,0.0001,1.14056]
[1778644152574,37.62,81211.27,0.03,0.02799,0.0001,1.13994]
[1778644153581,37.62,81206.42,0.03,0.02753,9e-05,1.12412]
[1778644158615,37.62,81206.3,0.03,0.02752,9e-05,1.12374]
[1778644163655,37.62,81207.11,0.03,0.02759,0.0001,1.12636]
[1778644168690,37.62,81207.47,0.03,0.02763,0.0001,1.12754]
[1778644171711,37.62,81207.65,0.03,0.0274,9e-05,1.11759]
[1778644176746,37.62,81212.16,0.03,0.02783,0.0001,1.13226]
[1778644181780,37.62,81211.79,0.03,0.0278,0.0001,1.13105]
[1778644186817,37.62,81215.58,0.03,0.02816,0.0001,1.14347]
[1778644191851,37.62,81216.05,0.03,0.02821,0.0001,1.14501]
[1778644196886,37.62,81215.47,0.03,0.02815,0.0001,1.1431]
[1778644199907,37.62,81221.47,0.03,0.02874,0.0001,1.16296]
[1778644201924,37.62,81225.47,0.03,0.02913,0.0001,1.17633]
[1778644206957,37.62,81229.08,0.03,0.02949,0.0001,1.1885]
[1778644207970,37.62,81238.52,0.03,0.03046,0.0001,1.22074]
[1778644209981,37.62,81247.67,0.03,0.03142,0.00011,1.25257]
[1778644213002,37.62,81251.42,0.03,0.03181,0.00011,1.26579]
[1778644216045,37.62,81246.56,0.03,0.0313,0.00011,1.24868]
[1778644217039,37.62,81239.94,0.03,0.0306,0.0001,1.22564]
[1778644219051,37.62,81235.6,0.03,0.03016,0.0001,1.2107]
[1778644220058,37.62,81231.8,0.03,0.02977,0.0001,1.19772]
[1778644225092,37.62,81230.57,0.03,0.02964,0.0001,1.19355]
[1778644227106,37.62,81226.53,0.03,0.02924,0.0001,1.1799]
[1778644231134,37.62,81224.18,0.03,0.02875,0.0001,1.16122]
[1778644233150,37.62,81230.27,0.03,0.02936,0.0001,1.18163]
[1778644239190,37.62,81229.2,0.03,0.02925,0.0001,1.17802]
[1778644240196,37.62,81222.91,0.03,0.02863,0.0001,1.15699]
[1778644242215,37.62,81213.35,0.03,0.0277,0.0001,1.12554]
[1778644245235,37.62,81218.83,0.03,0.02823,0.0001,1.14349]
[1778644250271,37.62,81219.1,0.03,0.02825,0.0001,1.14438]
[1778644255306,37.62,81220.35,0.03,0.02838,0.0001,1.14851]
[1778644258327,37.62,81209.35,0.03,0.02732,9e-05,1.11257]
[1778644259333,37.62,81205.49,0.03,0.02695,9e-05,1.10016]
[1778644264369,37.62,81196.49,0.03,0.02612,9e-05,1.0716]
[1778644265376,37.62,81189.48,0.03,0.02549,9e-05,1.04974]
[1778644267393,37.62,81181.34,0.03,0.02477,9e-05,1.02477]
[1778644272425,37.62,81179.03,0.03,0.02457,9e-05,1.01777]
[1778644277466,37.62,81175.66,0.03,0.02428,9e-05,1.00761]
[1778644282503,37.62,81175.06,0.03,0.02423,9e-05,1.00581]
[1778644283806,37.62,81175.06,0.03,0.02423,9e-05,1.00581]
[1778644283906,37.62,81175.84,0.03,0.0243,9e-05,1.00815]
[1778644285135,37.62,81175.84,0.03,0.0243,9e-05,1.00815]
[1778644285236,37.62,81175.07,0.03,0.02423,9e-05,1.00584]
[1778644287290,37.62,81178.79,0.03,0.02455,9e-05,1.01704]
[1778644291563,37.62,81177.04,0.03,0.02417,9e-05,1.00182]
[1778644297359,37.62,81172.11,0.03,0.02375,8e-05,0.98714]
[1778644301687,37.62,81170.57,0.03,0.02362,8e-05,0.98259]
[1778644301737,37.62,81171.14,0.03,0.02367,8e-05,0.98427]
[1778644304655,37.62,81177.24,0.03,0.02419,9e-05,1.00242]
[1778644309690,37.62,81176.01,0.03,0.02408,9e-05,0.99874]
[1778644314726,37.62,81175.02,0.03,0.024,9e-05,0.99579]
[1778644317500,37.62,81183.41,0.03,0.02472,9e-05,1.02103]
[1778644322037,37.62,81184.04,0.03,0.02478,9e-05,1.02294]
[1778644322138,37.62,81185.25,0.03,0.02488,9e-05,1.02663]
[1778644325515,37.62,81185.65,0.03,0.02492,9e-05,1.02785]
[1778644326186,37.62,81187.14,0.03,0.02505,9e-05,1.0324]
[1778644326282,37.62,81192.0,0.03,0.02548,9e-05,1.04736]
[1778644331844,37.62,81189.13,0.03,0.02523,9e-05,1.03851]
[1778644332878,37.62,81189.13,0.03,0.02523,9e-05,1.03851]
[1778644332955,37.62,81177.4,0.03,0.0242,9e-05,1.0029]
[1778644334399,37.62,81177.4,0.03,0.0242,9e-05,1.0029]
[1778644334431,37.62,81176.04,0.03,0.02409,9e-05,0.99883]
[1778644339903,37.62,81174.38,0.03,0.02394,8e-05,0.99388]
[1778644343931,37.62,81179.21,0.03,0.02436,9e-05,1.00833]
[1778644348966,37.62,81179.47,0.03,0.02438,9e-05,1.00912]
[1778644351498,37.62,81179.1,0.03,0.02435,9e-05,1.008]
[1778644351525,37.62,81180.51,0.03,0.02424,9e-05,1.00228]
[1778644357024,37.62,81182.94,0.03,0.02445,9e-05,1.00959]
[1778644362060,37.62,81180.4,0.03,0.02423,9e-05,1.00195]
[1778644366721,37.62,81180.83,0.03,0.02427,9e-05,1.00324]
[1778644367094,37.62,81180.84,0.03,0.02427,9e-05,1.00327]
[1778644370230,37.62,81182.79,0.03,0.02444,9e-05,1.00913]
[1778644370267,37.62,81181.98,0.03,0.02437,9e-05,1.00669]
[1778644370919,37.62,81181.98,0.03,0.02437,9e-05,1.00669]
[1778644371122,37.62,81181.92,0.03,0.02436,9e-05,1.00651]
[1778644373218,37.62,81181.92,0.03,0.02436,9e-05,1.00651]
[1778644373239,37.62,81181.86,0.03,0.02436,9e-05,1.00633]
[1778644379179,37.62,81183.06,0.03,0.02446,9e-05,1.00995]
[1778644384214,37.62,81185.71,0.03,0.02469,9e-05,1.01797]
[1778644389250,37.62,81185.9,0.03,0.02471,9e-05,1.01854]
[1778644394284,37.62,81185.32,0.03,0.02466,9e-05,1.01678]
[1778644399319,37.62,81190.95,0.03,0.02515,9e-05,1.03396]
[1778644401791,37.62,81192.47,0.03,0.02529,9e-05,1.03863]
[1778644402341,37.62,81192.45,0.03,0.02529,9e-05,1.03857]
[1778644407374,37.62,81189.71,0.03,0.02504,9e-05,1.03016]
[1778644411403,37.62,81187.03,0.03,0.02458,9e-05,1.01192]
[1778644416438,37.62,81185.35,0.03,0.02443,9e-05,1.00684]
[1778644422480,37.62,81185.13,0.03,0.02441,9e-05,1.00618]
[1778644427515,37.62,81184.63,0.03,0.02437,9e-05,1.00467]
[1778644432550,37.62,81188.52,0.03,0.02471,9e-05,1.01643]
[1778644435570,37.62,81193.21,0.03,0.02512,9e-05,1.03074]
[1778644436578,37.62,81197.84,0.03,0.02553,9e-05,1.04501]
[1778644439599,37.62,81202.38,0.03,0.02595,9e-05,1.05915]
[1778644444634,37.62,81201.34,0.03,0.02585,9e-05,1.0559]
[1778644449668,37.62,81202.06,0.03,0.02592,9e-05,1.05815]
[1778644455711,37.62,81201.53,0.03,0.02587,9e-05,1.05649]
[1778644460745,37.62,81201.89,0.03,0.0259,9e-05,1.05762]
[1778644465781,37.62,81201.71,0.03,0.02588,9e-05,1.05705]
[1778644475851,37.62,81202.23,0.03,0.02569,9e-05,1.04837]
[1778644480886,37.62,81202.51,0.03,0.02572,9e-05,1.04924]
[1778644486928,37.62,81202.83,0.03,0.02575,9e-05,1.05024]
[1778644489953,37.62,81207.36,0.03,0.02616,9e-05,1.06442]
[1778644494984,37.62,81206.42,0.03,0.02608,9e-05,1.06146]
[1778644500022,37.62,81204.44,0.03,0.02589,9e-05,1.05526]
[1778644506063,37.62,81200.26,0.03,0.02551,9e-05,1.04226]
[1778644511098,37.62,81201.23,0.03,0.0256,9e-05,1.04527]
[1778644517141,37.62,81202.72,0.03,0.02574,9e-05,1.0499]
[1778644522184,37.62,81202.98,0.03,0.02576,9e-05,1.05071]
[1778644527211,37.62,81202.43,0.03,0.02571,9e-05,1.04899]
[1778644535268,37.62,81199.89,0.03,0.02524,9e-05,1.03087]
[1778644540303,37.62,81198.96,0.03,0.02516,9e-05,1.02802]
[1778644545338,37.62,81197.81,0.03,0.02506,9e-05,1.02449]
[1778644553394,37.62,81196.27,0.03,0.02492,9e-05,1.01978]
[1778644554401,37.62,81186.94,0.03,0.02411,9e-05,0.9916]
[1778644557421,37.62,81182.4,0.03,0.02372,8e-05,0.9781]
[1778644562457,37.62,81182.88,0.03,0.02376,9e-05,0.97952]
[1778644567492,37.62,81184.94,0.03,0.02393,9e-05,0.98564]
[1778644572527,37.62,81183.27,0.03,0.02379,9e-05,0.98068]
[1778644578569,37.62,81181.63,0.03,0.02365,8e-05,0.97582]
[1778644583604,37.62,81181.18,0.03,0.02361,8e-05,0.97449]
[1778644588639,37.62,81179.3,0.03,0.02346,8e-05,0.96896]
[1778644593679,37.62,81177.2,0.03,0.02305,8e-05,0.953]
[1778644598714,37.62,81176.23,0.03,0.02297,8e-05,0.95018]
[1778644603749,37.62,81178.03,0.03,0.02312,8e-05,0.95541]
[1778644608784,37.62,81174.09,0.03,0.0228,8e-05,0.94399]
[1778644613819,37.62,81173.76,0.03,0.02277,8e-05,0.94304]
[1778644614354,37.62,81173.76,0.03,0.02277,8e-05,0.94304]
[1778644614827,37.62,81173.71,0.03,0.02277,8e-05,0.94289]
[1778644615925,37.62,81174.49,0.03,0.02283,8e-05,0.94514]
[1778644616840,37.62,81174.46,0.03,0.02283,8e-05,0.94506]
[1778644621491,37.62,81177.94,0.03,0.02312,8e-05,0.95515]
[1778644621592,37.62,81179.05,0.03,0.02321,8e-05,0.95838]
[1778644626910,37.62,81181.75,0.03,0.02344,8e-05,0.96629]
[1778644631944,37.62,81183.88,0.03,0.02362,8e-05,0.97256]
[1778644639755,37.62,81186.82,0.03,0.02387,9e-05,0.98126]
[1778644645036,37.62,81182.93,0.03,0.02353,8e-05,0.96976]
[1778644651078,37.62,81179.99,0.03,0.02306,8e-05,0.9513]
[1778644658128,37.62,81177.29,0.03,0.02284,8e-05,0.94348]
[1778644668197,37.62,81174.36,0.03,0.0226,8e-05,0.93504]
[1778644673232,37.62,81173.31,0.03,0.02251,8e-05,0.93203]
[1778644676254,37.62,81178.04,0.03,0.0229,8e-05,0.94565]
[1778644678388,37.62,81178.4,0.03,0.02293,8e-05,0.94669]
[1778644678489,37.62,81178.44,0.03,0.02293,8e-05,0.9468]
[1778644684311,37.62,81178.83,0.03,0.02296,8e-05,0.94793]
[1778644689346,37.62,81177.13,0.03,0.02282,8e-05,0.94302]
[1778644694381,37.62,81173.4,0.03,0.02252,8e-05,0.93229]
[1778644700423,37.62,81170.76,0.03,0.0223,8e-05,0.92475]
[1778644705458,37.62,81170.49,0.03,0.02228,8e-05,0.92398]
[1778644710493,37.62,81169.26,0.03,0.02218,8e-05,0.92049]
[1778644711499,37.62,81168.93,0.03,0.02193,8e-05,0.90995]
[1778644716536,37.62,81167.98,0.03,0.02186,8e-05,0.90728]
[1778644721570,37.62,81167.5,0.03,0.02182,8e-05,0.90593]
[1778644727611,37.62,81166.58,0.03,0.02175,8e-05,0.90335]
[1778644733654,37.62,81164.07,0.03,0.02155,8e-05,0.89634]
[1778644738689,37.62,81162.96,0.03,0.02146,8e-05,0.89326]
[1778644743724,37.62,81161.09,0.03,0.02131,8e-05,0.88808]
[1778644748759,37.62,81159.99,0.03,0.02123,8e-05,0.88504]
[1778644751067,37.62,81159.02,0.03,0.02115,8e-05,0.88237]
[1778644751153,37.62,81158.77,0.03,0.02113,8e-05,0.88168]
[1778644752257,37.62,81158.77,0.03,0.02113,8e-05,0.88168]
[1778644752334,37.62,81158.63,0.03,0.02112,8e-05,0.88129]
[1778644757822,37.62,81158.39,0.03,0.0211,8e-05,0.88063]
[1778644762857,37.62,81160.18,0.03,0.02124,8e-05,0.88556]
[1778644767892,37.62,81160.38,0.03,0.02126,8e-05,0.88611]
[1778644771920,37.62,81159.15,0.03,0.02095,8e-05,0.87333]
[1778644776955,37.62,81171.89,0.03,0.02195,8e-05,0.90869]
[1778644777962,37.62,81175.84,0.03,0.02227,8e-05,0.91987]
[1778644786018,37.62,81180.85,0.03,0.02268,8e-05,0.9342]
[1778644790811,37.62,81192.17,0.03,0.02363,9e-05,0.96719]
[1778644792060,37.62,81206.08,0.03,0.02485,9e-05,1.00891]
[1778644797094,37.62,81209.5,0.03,0.02515,9e-05,1.01936]
[1778644802130,37.62,81211.03,0.03,0.02529,9e-05,1.02407]
[1778644806158,37.62,81215.2,0.03,0.02567,9e-05,1.03697]
[1778644807168,37.62,81211.56,0.03,0.02534,9e-05,1.0257]
[1778644810951,37.62,81207.18,0.03,0.02494,9e-05,1.01226]
[1778644816228,37.62,81206.47,0.03,0.02488,9e-05,1.01009]
[1778644821023,37.62,81210.67,0.03,0.02526,9e-05,1.02296]
[1778644823278,37.62,81214.32,0.03,0.02559,9e-05,1.03424]
[1778644828314,37.62,81214.26,0.03,0.02558,9e-05,1.03405]
[1778644831332,37.62,81213.68,0.03,0.02529,9e-05,1.0219]
[1778644836368,37.62,81215.19,0.03,0.02542,9e-05,1.02655]
[1778644841407,37.62,81210.68,0.03,0.02502,9e-05,1.01269]
[1778644842414,37.62,81206.94,0.03,0.02468,9e-05,1.00129]
[1778644847448,37.62,81205.95,0.03,0.0246,9e-05,0.9983]
[1778644852485,37.62,81206.0,0.03,0.0246,9e-05,0.99845]
[1778644857519,37.62,81204.3,0.03,0.02445,9e-05,0.99331]
[1778644861549,37.62,81198.07,0.03,0.02391,9e-05,0.97465]
[1778644866582,37.62,81195.07,0.03,0.02365,9e-05,0.96576]
[1778644871676,37.62,81191.64,0.03,0.02336,8e-05,0.95567]
[1778644873691,37.62,81183.95,0.03,0.02271,8e-05,0.93334]
[1778644878726,37.62,81181.08,0.03,0.02247,8e-05,0.9251]
[1778644883760,37.62,81181.27,0.03,0.02249,8e-05,0.92565]
[1778644888794,37.62,81179.58,0.03,0.02235,8e-05,0.92082]
[1778644889802,37.62,81172.78,0.03,0.0218,8e-05,0.90159]
[1778644891816,37.62,81173.44,0.03,0.02163,8e-05,0.89385]
[1778644896851,37.62,81167.72,0.03,0.02118,8e-05,0.87799]
[1778644901786,37.62,81164.64,0.03,0.02094,8e-05,0.86954]
[1778644901892,37.62,81162.06,0.03,0.02074,8e-05,0.86251]
[1778644906921,37.62,81161.0,0.03,0.02066,8e-05,0.85963]
[1778644907928,37.62,81170.8,0.03,0.02142,8e-05,0.8865]
[1778644909012,37.62,81170.8,0.03,0.02142,8e-05,0.8865]
[1778644909113,37.62,81174.98,0.03,0.02176,8e-05,0.89816]
[1778644910950,37.62,81182.97,0.03,0.0224,8e-05,0.92075]
[1778644915984,37.62,81181.39,0.03,0.02228,8e-05,0.91625]
[1778644920022,37.62,81189.71,0.03,0.02296,8e-05,0.94014]
[1778644925052,37.62,81190.83,0.03,0.02306,8e-05,0.94339]
[1778644928073,37.62,81194.81,0.03,0.02339,9e-05,0.95501]
[1778644932143,37.62,81198.87,0.03,0.02374,9e-05,0.96698]
[1778644937177,37.62,81198.4,0.03,0.0237,9e-05,0.96559]
[1778644939191,37.62,81192.46,0.03,0.02319,8e-05,0.94814]
[1778644944226,37.62,81189.34,0.03,0.02293,8e-05,0.93907]
[1778644946239,37.62,81182.98,0.03,0.02241,8e-05,0.92078]
[1778644951945,37.62,81182.91,0.03,0.02217,8e-05,0.91084]
[1778644957317,37.62,81182.43,0.03,0.02214,8e-05,0.90948]
[1778644962352,37.62,81181.26,0.03,0.02204,8e-05,0.90617]
[1778644967388,37.62,81183.52,0.03,0.02222,8e-05,0.91257]
[1778644972429,37.62,81182.7,0.03,0.02216,8e-05,0.91025]
[1778644977465,37.62,81181.51,0.03,0.02206,8e-05,0.90688]
[1778644982503,37.62,81180.57,0.03,0.02198,8e-05,0.90423]
[1778644987537,37.62,81180.43,0.03,0.02197,8e-05,0.90383]
[1778644992573,37.62,81179.99,0.03,0.02194,8e-05,0.90259]
[1778644997608,37.62,81178.88,0.03,0.02185,8e-05,0.89947]
[1778645000629,37.62,81174.32,0.03,0.02148,8e-05,0.88673]
[1778645005664,37.62,81173.5,0.03,0.02142,8e-05,0.88445]
[1778645010700,37.62,81174.45,0.03,0.02149,8e-05,0.88709]
[1778645011706,37.62,81175.2,0.03,0.02133,8e-05,0.87961]
[1778645017748,37.62,81175.79,0.03,0.02138,8e-05,0.88125]
[1778645022784,37.62,81175.54,0.03,0.02136,8e-05,0.88055]
[1778645027819,37.62,81175.06,0.03,0.02132,8e-05,0.87922]
[1778645032854,37.62,81175.9,0.03,0.02139,8e-05,0.88155]
[1778645034868,37.62,81180.39,0.03,0.02175,8e-05,0.89406]
[1778645039903,37.62,81179.82,0.03,0.0217,8e-05,0.89246]
[1778645042926,37.62,81185.84,0.03,0.02219,8e-05,0.90942]
[1778645047959,37.62,81188.28,0.03,0.02239,8e-05,0.91636]
[1778645048966,37.62,81204.24,0.03,0.02373,9e-05,0.96275]
[1778645054002,37.62,81206.62,0.03,0.02394,9e-05,0.96981]
[1778645061051,37.62,81208.97,0.03,0.02415,9e-05,0.97682]
[1778645066086,37.62,81210.79,0.03,0.02431,9e-05,0.98228]
[1778645070254,37.62,81211.08,0.03,0.02433,9e-05,0.98315]
[1778645070341,37.62,81210.92,0.03,0.02432,9e-05,0.98267]
[1778645071726,37.62,81210.92,0.03,0.02432,9e-05,0.98267]
[1778645072127,37.62,81211.42,0.03,0.02412,9e-05,0.97397]
[1778645077164,37.62,81209.79,0.03,0.02398,9e-05,0.9691]
[1778645082858,37.62,81206.71,0.03,0.02371,9e-05,0.95996]
[1778645088240,37.62,81207.45,0.03,0.02378,9e-05,0.96215]
[1778645092269,37.62,81200.76,0.03,0.0232,8e-05,0.94248]
[1778645094282,37.62,81196.61,0.03,0.02285,8e-05,0.93043]
[1778645099318,37.62,81197.16,0.03,0.0229,8e-05,0.93202]
[1778645101332,37.62,81191.27,0.03,0.02241,8e-05,0.91509]
[1778645106369,37.62,81183.57,0.03,0.02178,8e-05,0.89331]
[1778645107373,37.62,81177.96,0.03,0.02133,8e-05,0.87769]
[1778645113070,37.62,81173.26,0.03,0.02096,8e-05,0.86476]
[1778645114422,37.62,81169.06,0.03,0.02064,8e-05,0.85333]
[1778645115529,37.62,81169.06,0.03,0.02064,8e-05,0.85333]
[1778645115537,37.62,81166.06,0.03,0.02041,8e-05,0.84523]
[1778645121472,37.62,81165.89,0.03,0.02039,8e-05,0.84478]
[1778645123167,37.62,81165.89,0.03,0.02039,8e-05,0.84478]
[1778645123268,37.62,81163.72,0.03,0.02023,8e-05,0.83896]
[1778645128522,37.62,81166.48,0.03,0.02044,8e-05,0.84636]
[1778645131544,37.62,81166.77,0.03,0.02024,8e-05,0.83779]
[1778645136591,37.62,81166.64,0.03,0.02023,8e-05,0.83745]
[1778645141614,37.62,81167.99,0.03,0.02034,8e-05,0.84106]
[1778645145066,37.62,81168.62,0.03,0.02039,8e-05,0.84275]
[1778645145168,37.62,81166.94,0.03,0.02026,8e-05,0.83825]
[1778645150161,37.62,81167.55,0.03,0.0203,8e-05,0.83988]
[1778645150263,37.62,81169.32,0.03,0.02044,8e-05,0.84464]
[1778645153017,37.62,81172.71,0.03,0.0207,8e-05,0.8538]
[1778645153118,37.62,81171.05,0.03,0.02057,8e-05,0.8493]
[1778645158735,37.62,81175.62,0.03,0.02093,8e-05,0.86172]
[1778645159724,37.62,81175.62,0.03,0.02093,8e-05,0.86172]
[1778645159825,37.62,81177.32,0.03,0.02106,8e-05,0.86637]
[1778645165782,37.62,81180.29,0.03,0.02129,8e-05,0.87455]
[1778645169813,37.62,81176.3,0.03,0.02098,8e-05,0.86358]
[1778645174848,37.62,81178.18,0.03,0.02113,8e-05,0.86874]
[1778645179881,37.62,81176.13,0.03,0.02097,8e-05,0.86311]
[1778645185924,37.62,81172.77,0.03,0.0207,8e-05,0.85396]
[1778645190959,37.62,81172.12,0.03,0.02065,8e-05,0.8522]
[1778645192973,37.62,81171.04,0.03,0.02035,8e-05,0.83988]
[1778645198008,37.62,81167.37,0.03,0.02007,8e-05,0.83007]
[1778645203043,37.62,81170.59,0.03,0.02032,8e-05,0.83867]
[1778645208079,37.62,81167.47,0.03,0.02008,8e-05,0.83034]
[1778645213114,37.62,81164.58,0.03,0.01986,7e-05,0.82268]
[1778645219155,37.62,81162.24,0.03,0.01969,7e-05,0.81651]
[1778645224190,37.62,81161.47,0.03,0.01963,7e-05,0.81449]
[1778645226204,37.62,81156.25,0.03,0.01925,7e-05,0.80089]
[1778645231238,37.62,81154.75,0.03,0.01914,7e-05,0.79702]
[1778645236273,37.62,81154.76,0.03,0.01914,7e-05,0.79704]
[1778645241311,37.62,81157.06,0.03,0.01931,7e-05,0.80299]
[1778645245339,37.62,81162.26,0.03,0.01969,7e-05,0.81656]
[1778645251381,37.62,81162.76,0.03,0.01952,7e-05,0.80867]
[1778645256417,37.62,81164.15,0.03,0.01962,7e-05,0.8123]
[1778645261451,37.62,81162.72,0.03,0.01951,7e-05,0.80856]
[1778645262459,37.62,81166.33,0.03,0.01978,7e-05,0.81803]
[1778645267494,37.62,81168.73,0.03,0.01996,8e-05,0.82437]
[1778645272530,37.62,81169.18,0.03,0.02,8e-05,0.82557]
[1778645278572,37.62,81166.23,0.03,0.01978,7e-05,0.81777]
[1778645282600,37.62,81165.17,0.03,0.0197,7e-05,0.81498]
[1778645287635,37.62,81165.01,0.03,0.01968,7e-05,0.81456]
[1778645292669,37.62,81167.07,0.03,0.01984,7e-05,0.81998]
[1778645297706,37.62,81165.7,0.03,0.01974,7e-05,0.81637]
[1778645302739,37.62,81166.6,0.03,0.0198,7e-05,0.81874]
[1778645307774,37.62,81166.28,0.03,0.01978,7e-05,0.8179]
[1778645314479,37.62,81167.74,0.03,0.01967,7e-05,0.81248]
[1778645319858,37.62,81168.52,0.03,0.01973,7e-05,0.81453]
[1778645324898,37.62,81168.0,0.03,0.01969,7e-05,0.81317]
[1778645328924,37.62,81161.65,0.03,0.01922,7e-05,0.79661]
[1778645334620,37.62,81162.22,0.03,0.01927,7e-05,0.79809]
[1778645340000,37.62,81160.86,0.03,0.01917,7e-05,0.79457]
[1778645340874,37.62,81160.86,0.03,0.01917,7e-05,0.79457]
[1778645341602,37.62,81160.86,0.03,0.01917,7e-05,0.79457]
[1778645341008,37.62,81160.15,0.03,0.01911,7e-05,0.79274]
[1778645342247,37.62,81160.15,0.03,0.01911,7e-05,0.79274]
[1778645342844,37.62,81159.92,0.03,0.0191,7e-05,0.79215]
[1778645343022,37.62,81159.92,0.03,0.0191,7e-05,0.79215]
[1778645347864,37.62,81160.81,0.03,0.01916,7e-05,0.79444]
[1778645348555,37.62,81160.81,0.03,0.01916,7e-05,0.79444]
[1778645348057,37.62,81160.68,0.03,0.01915,7e-05,0.79411]
[1778645349064,37.62,81161.02,0.03,0.01918,7e-05,0.79499]
[1778645350791,37.62,81160.3,0.03,0.01913,7e-05,0.79313]
[1778645351077,37.62,81160.85,0.03,0.01917,7e-05,0.79455]
[1778645355106,37.62,81153.62,0.03,0.01864,7e-05,0.77605]
[1778645360141,37.62,81154.2,0.03,0.01869,7e-05,0.77752]
[1778645362063,37.62,81154.2,0.03,0.01869,7e-05,0.77752]
[1778645362157,37.62,81154.47,0.03,0.01871,7e-05,0.77821]
[1778645363082,37.62,81154.47,0.03,0.01871,7e-05,0.77821]
[1778645363168,37.62,81154.61,0.03,0.01872,7e-05,0.77857]
[1778645368197,37.62,81151.56,0.03,0.0185,7e-05,0.77084]
[1778645371218,37.62,81148.9,0.03,0.01811,7e-05,0.75527]
[1778645376253,37.62,81143.63,0.03,0.01774,7e-05,0.74225]
[1778645381289,37.62,81140.23,0.03,0.01751,7e-05,0.73395]
[1778645385315,37.62,81134.65,0.03,0.01714,7e-05,0.72047]
[1778645390351,37.62,81134.18,0.03,0.01711,7e-05,0.71934]
[1778645395388,37.62,81131.48,0.03,0.01693,7e-05,0.7129]
[1778645400422,37.62,81129.91,0.03,0.01682,7e-05,0.70917]
[1778645405456,37.62,81128.63,0.03,0.01674,7e-05,0.70615]
[1778645410491,37.62,81124.67,0.03,0.01648,6e-05,0.69685]
[1778645415542,37.62,81125.69,0.03,0.01655,6e-05,0.69923]
[1778645418547,37.62,81118.47,0.03,0.01609,6e-05,0.68248]
[1778645423581,37.62,81117.23,0.03,0.01601,6e-05,0.67963]
[1778645428618,37.62,81116.27,0.03,0.01595,6e-05,0.67744]
[1778645431638,37.62,81116.15,0.03,0.01576,6e-05,0.6689]
[1778645436673,37.62,81121.16,0.03,0.01607,6e-05,0.68034]
[1778645441709,37.62,81123.66,0.03,0.01623,6e-05,0.6861]
[1778645447750,37.62,81122.06,0.03,0.01613,6e-05,0.68241]
[1778645452785,37.62,81127.09,0.03,0.01645,6e-05,0.69406]
[1778645457820,37.62,81127.8,0.03,0.01649,6e-05,0.69572]
[1778645462855,37.62,81125.88,0.03,0.01637,6e-05,0.69125]
[1778645467890,37.62,81126.12,0.03,0.01639,6e-05,0.6918]
[1778645472925,37.62,81123.74,0.03,0.01623,6e-05,0.68628]
[1778645477962,37.62,81124.51,0.03,0.01628,6e-05,0.68807]
[1778645482997,37.62,81124.44,0.03,0.01628,6e-05,0.6879]
[1778645485688,37.62,81119.58,0.03,0.01597,6e-05,0.67672]
[1778645491054,37.62,81120.05,0.03,0.01581,6e-05,0.6695]
[1778645496090,37.62,81117.82,0.03,0.01567,6e-05,0.66445]
[1778645499111,37.62,81110.93,0.03,0.01525,6e-05,0.64903]
[1778645504146,37.62,81111.31,0.03,0.01528,6e-05,0.64987]
[1778645509182,37.62,81110.72,0.03,0.01524,6e-05,0.64856]
[1778645514217,37.62,81109.74,0.03,0.01518,6e-05,0.64639]
[1778645519252,37.62,81112.64,0.03,0.01536,6e-05,0.65283]
[1778645524277,37.62,81113.72,0.03,0.01542,6e-05,0.65524]
[1778645528316,37.62,81118.26,0.03,0.0157,6e-05,0.66544]
[1778645533351,37.62,81119.2,0.03,0.01576,6e-05,0.66757]
[1778645538386,37.62,81118.62,0.03,0.01572,6e-05,0.66626]
[1778645541407,37.62,81122.82,0.03,0.01599,6e-05,0.67582]
[1778645546689,37.62,81126.2,0.03,0.0162,6e-05,0.68359]
[1778645546790,37.62,81126.42,0.03,0.01621,6e-05,0.6841]
[1778645551477,37.62,81125.58,0.03,0.01597,6e-05,0.6738]
[1778645552130,37.62,81125.58,0.03,0.01597,6e-05,0.6738]
[1778645552484,37.62,81126.09,0.03,0.016,6e-05,0.67497]
[1778645557519,37.62,81126.94,0.03,0.01606,6e-05,0.67692]
[1778645562554,37.62,81129.82,0.03,0.01624,6e-05,0.68355]
[1778645567590,37.62,81130.11,0.03,0.01626,6e-05,0.68422]
[1778645573633,37.62,81130.45,0.03,0.01628,6e-05,0.68501]
[1778645578668,37.62,81130.48,0.03,0.01628,6e-05,0.68508]
[1778645584710,37.62,81131.7,0.03,0.01636,6e-05,0.68791]
[1778645589745,37.62,81131.61,0.03,0.01636,6e-05,0.6877]
[1778645594779,37.62,81131.85,0.03,0.01637,6e-05,0.68826]
[1778645599815,37.62,81132.32,0.03,0.0164,6e-05,0.68936]
[1778645604850,37.62,81132.49,0.03,0.01641,6e-05,0.68975]
[1778645609885,37.62,81134.28,0.03,0.01653,6e-05,0.69393]
[1778645611925,37.62,81133.99,0.03,0.01632,6e-05,0.68478]
[1778645616960,37.62,81133.66,0.03,0.01629,6e-05,0.68401]
[1778645623003,37.62,81133.22,0.03,0.01627,6e-05,0.68299]
[1778645628042,37.62,81132.35,0.03,0.01621,6e-05,0.68098]
[1778645633075,37.62,81133.0,0.03,0.01625,6e-05,0.68248]
[1778645638110,37.62,81132.05,0.03,0.01619,6e-05,0.68029]
[1778645643146,37.62,81131.31,0.03,0.01614,6e-05,0.67858]
[1778645650195,37.62,81131.49,0.03,0.01616,6e-05,0.679]
[1778645655229,37.62,81130.5,0.03,0.01609,6e-05,0.67672]
[1778645660265,37.62,81130.26,0.03,0.01608,6e-05,0.67617]
[1778645665300,37.62,81130.85,0.03,0.01611,6e-05,0.67752]
[1778645670334,37.62,81130.79,0.03,0.01611,6e-05,0.67738]
[1778645671340,37.62,81130.79,0.03,0.01592,6e-05,0.669]
[1778645676377,37.62,81130.42,0.03,0.0159,6e-05,0.66816]
[1778645679170,37.62,81129.67,0.03,0.01585,6e-05,0.66645]
[1778645679799,37.62,81129.67,0.03,0.01585,6e-05,0.66645]
[1778645686447,37.62,81131.77,0.03,0.01598,6e-05,0.67124]
[1778645692489,37.62,81132.79,0.03,0.01605,6e-05,0.67358]
[1778645697524,37.62,81132.6,0.03,0.01603,6e-05,0.67315]
[1778645701554,37.62,81138.96,0.03,0.01644,6e-05,0.68786]
[1778645703568,37.62,81143.18,0.03,0.01672,7e-05,0.69775]
[1778645711623,37.62,81144.2,0.03,0.01679,7e-05,0.70016]
[1778645715652,37.62,81149.01,0.03,0.01711,7e-05,0.71161]
[1778645720687,37.62,81151.6,0.03,0.01728,7e-05,0.71783]
[1778645725722,37.62,81151.57,0.03,0.01728,7e-05,0.71776]
[1778645729750,37.62,81147.46,0.03,0.017,7e-05,0.7079]
[1778645731764,37.62,81143.44,0.03,0.01654,7e-05,0.68979]
[1778645736801,37.62,81140.49,0.03,0.01635,6e-05,0.68291]
[1778645742843,37.62,81140.19,0.03,0.01633,6e-05,0.68221]
[1778645747878,37.62,81138.33,0.03,0.01621,6e-05,0.67791]
[1778645752913,37.62,81136.77,0.03,0.01611,6e-05,0.67431]
[1778645753919,37.62,81132.09,0.03,0.01581,6e-05,0.66361]
[1778645756941,37.62,81127.41,0.03,0.01552,6e-05,0.65304]
[1778645760969,37.62,81123.62,0.03,0.01529,6e-05,0.64459]
[1778645766004,37.62,81120.74,0.03,0.01511,6e-05,0.63821]
[1778645771040,37.62,81119.11,0.03,0.01501,6e-05,0.63463]
[1778645773054,37.62,81114.19,0.03,0.01472,6e-05,0.62391]
[1778645778092,37.62,81112.27,0.03,0.01461,6e-05,0.61976]
[1778645783124,37.62,81112.29,0.03,0.01461,6e-05,0.61981]
[1778645788159,37.62,81109.61,0.03,0.01445,6e-05,0.61406]
[1778645791180,37.62,81107.85,0.03,0.01417,6e-05,0.60242]
[1778645796222,37.62,81093.89,0.03,0.01339,5e-05,0.57354]
[1778645797887,37.62,81085.9,0.03,0.01296,5e-05,0.55751]
[1778645801271,37.62,81091.31,0.03,0.01325,5e-05,0.56832]
[1778645803285,37.62,81097.7,0.03,0.0136,6e-05,0.58131]
[1778645808320,37.62,81096.56,0.03,0.01353,6e-05,0.57897]
[1778645810334,37.62,81090.08,0.03,0.01318,5e-05,0.56585]
[1778645813355,37.62,81094.96,0.03,0.01345,5e-05,0.57571]
[1778645818391,37.62,81091.9,0.03,0.01328,5e-05,0.56951]
[1778645823428,37.62,81092.69,0.03,0.01332,5e-05,0.57111]
[1778645828462,37.62,81091.92,0.03,0.01328,5e-05,0.56955]
[1778645833499,37.62,81091.66,0.03,0.01327,5e-05,0.56903]
[1778645838533,37.62,81096.64,0.03,0.01354,6e-05,0.57914]
[1778645843568,37.62,81096.59,0.03,0.01354,6e-05,0.57904]
[1778645848603,37.62,81103.98,0.03,0.01395,6e-05,0.5943]
[1778645851624,37.62,81104.58,0.03,0.01381,6e-05,0.58776]
[1778645854645,37.62,81100.76,0.03,0.01359,6e-05,0.57989]
[1778645859681,37.62,81099.75,0.03,0.01354,6e-05,0.57782]
[1778645864716,37.62,81095.96,0.03,0.01333,5e-05,0.57012]
[1778645869753,37.62,81095.84,0.03,0.01332,5e-05,0.56987]
[1778645874787,37.62,81094.82,0.03,0.01327,5e-05,0.56781]
[1778645879822,37.62,81092.43,0.03,0.01314,5e-05,0.56301]
[1778645880830,37.62,81099.29,0.03,0.01351,6e-05,0.57688]
[1778645885864,37.62,81101.8,0.03,0.01365,6e-05,0.58203]
[1778645890899,37.62,81102.76,0.03,0.0137,6e-05,0.584]
[1778645894927,37.62,81115.48,0.03,0.01443,6e-05,0.6107]
[1778645899962,37.62,81115.58,0.03,0.01444,6e-05,0.61091]
[1778645903989,37.62,81120.84,0.03,0.01475,6e-05,0.62223]
[1778645909030,37.62,81121.48,0.03,0.01479,6e-05,0.62362]
[1778645911044,37.62,81121.08,0.03,0.01458,6e-05,0.6147]
[1778645917086,37.62,81118.89,0.03,0.01445,6e-05,0.61]
[1778645922121,37.62,81120.01,0.03,0.01452,6e-05,0.6124]
[1778645927156,37.62,81118.91,0.03,0.01445,6e-05,0.61004]
[1778645934205,37.62,81120.03,0.03,0.01452,6e-05,0.61244]
[1778645939239,37.62,81120.49,0.03,0.01454,6e-05,0.61343]
[1778645944276,37.62,81123.38,0.03,0.01472,6e-05,0.61966]
[1778645947110,37.62,81124.72,0.03,0.0148,6e-05,0.62256]
[1778645947298,37.62,81125.4,0.03,0.01484,6e-05,0.62404]
[1778645948984,37.62,81126.2,0.03,0.01488,6e-05,0.62579]
[1778645949086,37.62,81127.15,0.03,0.01494,6e-05,0.62786]
[1778645954346,37.62,81128.87,0.03,0.01505,6e-05,0.63163]
[1778645955354,37.62,81135.4,0.03,0.01545,6e-05,0.6461]
[1778645960388,37.62,81138.53,0.03,0.01564,6e-05,0.65313]
[1778645965423,37.62,81140.21,0.03,0.01575,6e-05,0.65693]
[1778645970458,37.62,81143.79,0.03,0.01597,6e-05,0.66508]
[1778645971464,37.62,81144.55,0.03,0.01583,6e-05,0.65837]
[1778645973058,37.62,81144.55,0.03,0.01583,6e-05,0.65837]
[1778645973084,37.62,81145.26,0.03,0.01587,6e-05,0.65999]
[1778645974096,37.62,81145.26,0.03,0.01587,6e-05,0.65999]
[1778645974182,37.62,81144.94,0.03,0.01585,6e-05,0.65926]
[1778645979197,37.62,81146.46,0.03,0.01595,6e-05,0.66273]
[1778645981536,37.62,81142.11,0.03,0.01567,6e-05,0.65284]
[1778645986571,37.62,81141.21,0.03,0.01562,6e-05,0.65081]
[1778645990602,37.62,81145.77,0.03,0.01591,6e-05,0.66115]
[1778645997651,37.62,81149.22,0.03,0.01613,6e-05,0.66906]
[1778646002686,37.62,81149.28,0.03,0.01613,6e-05,0.6692]
[1778646003693,37.62,81161.57,0.03,0.01694,7e-05,0.69796]
[1778646004803,37.62,81176.4,0.03,0.01796,7e-05,0.73394]
[1778646285688,37.62,81152.9,0.03,0.01538,6e-05,0.63512]
[1778646286693,37.62,81153.69,0.03,0.01543,6e-05,0.63688]
[1778646288707,37.62,81149.58,0.03,0.01517,6e-05,0.62775]
[1778646293741,37.62,81146.74,0.03,0.015,6e-05,0.6215]
[1778646296763,37.62,81153.1,0.03,0.01539,6e-05,0.63556]
[1778646297770,37.62,81157.17,0.03,0.01565,6e-05,0.64469]
[1778646301454,37.62,81161.85,0.03,0.01595,6e-05,0.65532]
[1778646303813,37.62,81165.48,0.03,0.01619,7e-05,0.66366]
[1778646306835,37.62,81170.29,0.03,0.0165,7e-05,0.67483]
[1778646311871,37.62,81166.8,0.03,0.01627,7e-05,0.66671]
[1778646316907,37.62,81168.29,0.03,0.01637,7e-05,0.67017]
[1778646321944,37.62,81166.55,0.03,0.01626,7e-05,0.66613]
[1778646326980,37.62,81165.21,0.03,0.01617,7e-05,0.66304]
[1778646328992,37.62,81160.05,0.03,0.01583,6e-05,0.65122]
[1778646331665,37.62,81159.62,0.03,0.01561,6e-05,0.64174]
[1778646337049,37.62,81160.89,0.03,0.01569,6e-05,0.6446]
[1778646341736,37.62,81156.25,0.03,0.0154,6e-05,0.63418]
[1778646347119,37.62,81153.41,0.03,0.01522,6e-05,0.62787]
[1778646352154,37.62,81153.88,0.03,0.01525,6e-05,0.62891]
[1778646357189,37.62,81152.4,0.03,0.01516,6e-05,0.62564]
[1778646361085,37.62,81150.67,0.03,0.01505,6e-05,0.62183]
[1778646361217,37.62,81150.77,0.03,0.01505,6e-05,0.62205]
[1778646365245,37.62,81147.19,0.03,0.01484,6e-05,0.61422]
[1778646369821,37.62,81145.88,0.03,0.01476,6e-05,0.61137]
[1778646370279,37.62,81146.12,0.03,0.01477,6e-05,0.61189]
[1778646375315,37.62,81149.91,0.03,0.015,6e-05,0.62016]
[1778646379344,37.62,81144.54,0.03,0.01467,6e-05,0.60847]
[1778646384377,37.62,81141.16,0.03,0.01447,6e-05,0.60121]
[1778646386392,37.62,81144.97,0.03,0.0147,6e-05,0.6094]
[1778646392433,37.62,81147.84,0.03,0.01468,6e-05,0.6074]
[1778646396466,37.62,81148.76,0.03,0.01474,6e-05,0.60939]
[1778646397472,37.62,81149.84,0.03,0.0148,6e-05,0.61173]
[1778646402509,37.62,81149.21,0.03,0.01477,6e-05,0.61036]
[1778646410566,37.62,81149.88,0.03,0.01481,6e-05,0.61182]
[1778646415600,37.62,81149.48,0.03,0.01478,6e-05,0.61095]
[1778646420635,37.62,81148.49,0.03,0.01472,6e-05,0.6088]
[1778646425671,37.62,81150.85,0.03,0.01487,6e-05,0.61393]
[1778646430706,37.62,81151.22,0.03,0.01489,6e-05,0.61474]
[1778646435740,37.62,81151.23,0.03,0.01489,6e-05,0.61476]
[1778646440776,37.62,81149.67,0.03,0.01479,6e-05,0.61136]
[1778646445811,37.62,81148.08,0.03,0.0147,6e-05,0.60792]
[1778646450846,37.62,81148.05,0.03,0.0147,6e-05,0.60785]
[1778646451853,37.62,81148.0,0.03,0.0145,6e-05,0.59955]
[1778646456890,37.62,81148.87,0.03,0.01455,6e-05,0.60141]
[1778646462487,37.62,81149.3,0.03,0.01458,6e-05,0.60234]
[1778646462568,37.62,81149.53,0.03,0.01459,6e-05,0.60283]
[1778646463938,37.62,81153.86,0.03,0.01486,6e-05,0.61221]
[1778646468974,37.62,81154.11,0.03,0.01487,6e-05,0.61275]
[1778646472524,37.62,81156.37,0.03,0.01501,6e-05,0.61769]
[1778646472528,37.62,81156.02,0.03,0.01499,6e-05,0.61693]
[1778646478036,37.62,81154.75,0.03,0.01491,6e-05,0.61415]
[1778646483071,37.62,81153.98,0.03,0.01487,6e-05,0.61247]
[1778646488106,37.62,81152.53,0.03,0.01478,6e-05,0.60931]
[1778646493144,37.62,81149.49,0.03,0.01459,6e-05,0.60275]
[1778646498180,37.62,81150.39,0.03,0.01465,6e-05,0.60468]
[1778646503215,37.62,81151.01,0.03,0.01468,6e-05,0.60602]
[1778646508249,37.62,81151.28,0.03,0.0147,6e-05,0.60661]
[1778646511271,37.62,81151.11,0.03,0.0145,6e-05,0.59802]
[1778646516306,37.62,81149.14,0.03,0.01438,6e-05,0.59381]
[1778646521344,37.62,81150.57,0.03,0.01447,6e-05,0.59687]
[1778646526377,37.62,81150.99,0.03,0.01449,6e-05,0.59776]
[1778646531412,37.62,81150.13,0.03,0.01444,6e-05,0.59592]
[1778646536447,37.62,81149.08,0.03,0.01438,6e-05,0.59368]
[1778646542489,37.62,81149.4,0.03,0.0144,6e-05,0.59437]
[1778646547524,37.62,81146.53,0.03,0.01423,6e-05,0.58827]
[1778646553227,37.62,81144.49,0.03,0.01411,6e-05,0.58397]
[1778646558601,37.62,81142.53,0.03,0.01399,6e-05,0.57986]
[1778646563636,37.62,81141.62,0.03,0.01394,6e-05,0.57796]
[1778646569678,37.62,81142.45,0.03,0.01399,6e-05,0.57969]
[1778646571692,37.62,81141.54,0.03,0.01375,6e-05,0.5698]
[1778646576727,37.62,81141.02,0.03,0.01372,6e-05,0.56873]
[1778646583775,37.62,81140.46,0.03,0.01369,6e-05,0.56757]
[1778646584059,37.62,81140.46,0.03,0.01369,6e-05,0.56757]
[1778646584108,37.62,81140.46,0.03,0.01369,6e-05,0.56757]
[1778646593930,37.62,81139.94,0.03,0.01366,6e-05,0.5665]
[1778646594008,37.62,81151.81,0.03,0.01435,6e-05,0.59133]
[1778646595860,37.62,81165.49,0.03,0.01519,6e-05,0.621]
[1778646597876,37.62,81169.39,0.03,0.01543,6e-05,0.62967]
[1778646602911,37.62,81177.94,0.03,0.01599,7e-05,0.64901]
[1778646604929,37.62,81188.26,0.03,0.01667,7e-05,0.67296]
[1778646605939,37.62,81195.63,0.03,0.01718,7e-05,0.69049]
[1778646606952,37.62,81202.18,0.03,0.01764,7e-05,0.70636]
[1778646607952,37.62,81210.07,0.03,0.01821,7e-05,0.72584]
[1778646611957,37.62,81211.19,0.03,0.0183,7e-05,0.72864]
[1778646612008,37.62,81211.2,0.03,0.0183,7e-05,0.72867]
[1778646614045,37.62,81206.54,0.03,0.01796,7e-05,0.71708]
[1778646615027,37.62,81197.37,0.03,0.0173,7e-05,0.69468]
[1778646616037,37.62,81185.86,0.03,0.01651,7e-05,0.66733]
[1778646616721,37.62,81185.86,0.03,0.01651,7e-05,0.66733]
[1778646617059,37.62,81177.79,0.03,0.01598,7e-05,0.64867]
[1778646618051,37.62,81166.91,0.03,0.01528,6e-05,0.62415]
[1778646619057,37.62,81171.15,0.03,0.01555,6e-05,0.63362]
[1778646623734,37.62,81175.47,0.03,0.01582,6e-05,0.64338]
[1778646629127,37.62,81175.67,0.03,0.01584,7e-05,0.64383]
[1778646631141,37.62,81176.38,0.03,0.01568,6e-05,0.63682]
[1778646633016,37.62,81176.38,0.03,0.01568,6e-05,0.63682]
[1778646633077,37.62,81176.33,0.03,0.01568,6e-05,0.63671]
[1778646634120,37.62,81178.36,0.03,0.01581,7e-05,0.64131]
[1778646634221,37.62,81183.0,0.03,0.01611,7e-05,0.65191]
[1778646635938,37.62,81183.0,0.03,0.01611,7e-05,0.65191]
[1778646636039,37.62,81181.42,0.03,0.01601,7e-05,0.64829]
[1778646636711,37.62,81181.42,0.03,0.01601,7e-05,0.64829]
[1778646636812,37.62,81182.13,0.03,0.01606,7e-05,0.64991]
[1778646637269,37.62,81182.13,0.03,0.01606,7e-05,0.64991]
[1778646637286,37.62,81181.62,0.03,0.01602,7e-05,0.64874]
[1778646642222,37.62,81190.01,0.03,0.01658,7e-05,0.6682]
[1778646647257,37.62,81192.58,0.03,0.01676,7e-05,0.67425]
[1778646652294,37.62,81188.99,0.03,0.01651,7e-05,0.66581]
[1778646653943,37.62,81183.98,0.03,0.01618,7e-05,0.65417]
[1778646659345,37.62,81182.92,0.03,0.01611,7e-05,0.65173]
[1778646664380,37.62,81182.78,0.03,0.0161,7e-05,0.65141]
[1778646668256,37.62,81180.89,0.03,0.01597,7e-05,0.64707]
[1778646668357,37.62,81180.41,0.03,0.01594,7e-05,0.64598]
[1778646672720,37.62,81180.54,0.03,0.01595,7e-05,0.64627]
[1778646672821,37.62,81181.56,0.03,0.01602,7e-05,0.64861]
[1778646678479,37.62,81182.64,0.03,0.01609,7e-05,0.65109]
[1778646681500,37.62,81186.44,0.03,0.01634,7e-05,0.65986]
[1778646684521,37.62,81190.9,0.03,0.01664,7e-05,0.67029]
[1778646688549,37.62,81194.39,0.03,0.01688,7e-05,0.67853]
[1778646691570,37.62,81195.09,0.03,0.01672,7e-05,0.67124]
[1778646694591,37.62,81199.08,0.03,0.01699,7e-05,0.68069]
[1778646699625,37.62,81200.55,0.03,0.01709,7e-05,0.68421]
[1778646703654,37.62,81206.14,0.03,0.01749,7e-05,0.69769]
[1778646708690,37.62,81206.5,0.03,0.01751,7e-05,0.69856]
[1778646713725,37.62,81208.15,0.03,0.01763,7e-05,0.70258]
[1778646718759,37.62,81208.69,0.03,0.01767,7e-05,0.7039]
[1778646723794,37.62,81211.25,0.03,0.01785,7e-05,0.71019]
[1778646728833,37.62,81210.64,0.03,0.01781,7e-05,0.70868]
[1778646733864,37.62,81211.64,0.03,0.01788,7e-05,0.71115]
[1778646738899,37.62,81210.58,0.03,0.0178,7e-05,0.70854]
[1778646743934,37.62,81211.43,0.03,0.01787,7e-05,0.71063]
[1778646744941,37.62,81215.27,0.03,0.01815,7e-05,0.72014]
[1778646745948,37.62,81223.94,0.03,0.01879,8e-05,0.74198]
[1778646750983,37.62,81222.72,0.03,0.0187,8e-05,0.73887]
[1778646751990,37.62,81223.86,0.03,0.01856,7e-05,0.73227]
[1778646757026,37.62,81226.84,0.03,0.01878,8e-05,0.73983]
[1778646762061,37.62,81227.47,0.03,0.01883,8e-05,0.74144]
[1778646767097,37.62,81226.26,0.03,0.01874,8e-05,0.73835]
[1778646771124,37.62,81230.67,0.03,0.01907,8e-05,0.74963]
[1778646773140,37.62,81236.07,0.03,0.01949,8e-05,0.76362]
[1778646778174,37.62,81233.46,0.03,0.01929,8e-05,0.75684]
[1778646783209,37.62,81235.08,0.03,0.01941,8e-05,0.76104]
[1778646788249,37.62,81232.92,0.03,0.01924,8e-05,0.75544]
[1778646791270,37.62,81226.82,0.03,0.01878,8e-05,0.73978]
[1778646792277,37.62,81222.18,0.03,0.01843,7e-05,0.72804]
[1778646796305,37.62,81228.34,0.03,0.01889,8e-05,0.74366]
[1778646801341,37.62,81225.99,0.03,0.01872,8e-05,0.73767]
[1778646805007,37.62,81221.19,0.03,0.01836,7e-05,0.72555]
[1778646810402,37.62,81221.91,0.03,0.01841,7e-05,0.72736]
[1778646811411,37.62,81221.93,0.03,0.01818,7e-05,0.71799]
[1778646816444,37.62,81219.8,0.03,0.01803,7e-05,0.71269]
[1778646822490,37.62,81220.24,0.03,0.01806,7e-05,0.71378]
[1778646827529,37.62,81220.54,0.03,0.01808,7e-05,0.71453]
[1778646830548,37.62,81210.86,0.03,0.01738,7e-05,0.69079]
[1778646831556,37.62,81207.07,0.03,0.01711,7e-05,0.68167]
[1778646835219,37.62,81214.79,0.03,0.01766,7e-05,0.70035]
[1778646840622,37.62,81216.29,0.03,0.01777,7e-05,0.70403]
[1778646845656,37.62,81213.88,0.03,0.0176,7e-05,0.69813]
[1778646846663,37.62,81208.14,0.03,0.01719,7e-05,0.68424]
[1778646851699,37.62,81205.05,0.03,0.01697,7e-05,0.67684]
[1778646857740,37.62,81203.02,0.03,0.01683,7e-05,0.67202]
[1778646862775,37.62,81199.76,0.03,0.01661,7e-05,0.66433]
[1778646867810,37.62,81199.93,0.03,0.01662,7e-05,0.66473]
[1778646871838,37.62,81199.73,0.03,0.01639,7e-05,0.65534]
[1778646876872,37.62,81198.35,0.03,0.0163,7e-05,0.65213]
[1778646881908,37.62,81198.13,0.03,0.01628,7e-05,0.65162]
[1778646884272,37.62,81197.46,0.03,0.01624,7e-05,0.65007]
[1778646884301,37.62,81197.46,0.03,0.01624,7e-05,0.65007]
[1778646885295,37.62,81197.51,0.03,0.01624,7e-05,0.65019]
[1778646884344,37.62,81197.36,0.03,0.01623,7e-05,0.64984]
[1778646885936,37.62,81197.07,0.03,0.01621,7e-05,0.64917]
[1778646889563,37.62,81196.56,0.03,0.01618,7e-05,0.64799]
[1778646889717,37.62,81196.56,0.03,0.01618,7e-05,0.64799]
[1778646889965,37.62,81194.7,0.03,0.01605,7e-05,0.64371]
[1778646890422,37.62,81194.7,0.03,0.01605,7e-05,0.64371]
[1778646890721,37.62,81194.7,0.03,0.01605,7e-05,0.64371]
[1778646890974,37.62,81160.25,0.03,0.0139,6e-05,0.56837]
[1778646891979,37.62,81138.22,0.03,0.01265,5e-05,0.52397]
[1778646897015,37.62,81141.56,0.03,0.01283,5e-05,0.53052]
[1778646898073,37.62,81141.56,0.03,0.01283,5e-05,0.53052]
[1778646898126,37.62,81141.8,0.03,0.01285,5e-05,0.53099]
[1778646903057,37.62,81150.71,0.03,0.01335,6e-05,0.54879]
[1778646904064,37.62,81158.33,0.03,0.01378,6e-05,0.56439]
[1778646909099,37.62,81159.45,0.03,0.01385,6e-05,0.56671]
[1778646914134,37.62,81161.19,0.03,0.01395,6e-05,0.57033]
[1778646919168,37.62,81161.5,0.03,0.01397,6e-05,0.57098]
[1778646924204,37.62,81166.89,0.03,0.01429,6e-05,0.58232]
[1778646929240,37.62,81166.93,0.03,0.01429,6e-05,0.58241]
[1778646931254,37.62,81166.67,0.03,0.01408,6e-05,0.57363]
[1778646936289,37.62,81166.46,0.03,0.01407,6e-05,0.57319]
[1778646939311,37.62,81170.94,0.03,0.01434,6e-05,0.58265]
[1778646944345,37.62,81171.01,0.03,0.01435,6e-05,0.5828]
[1778646949380,37.62,81171.58,0.03,0.01438,6e-05,0.58402]
[1778646954416,37.62,81170.84,0.03,0.01434,6e-05,0.58244]
[1778646957436,37.62,81167.2,0.03,0.01412,6e-05,0.57474]
[1778646963478,37.62,81169.84,0.03,0.01427,6e-05,0.58032]
[1778646967733,37.62,81172.37,0.03,0.01443,6e-05,0.5857]
[1778646967758,37.62,81177.39,0.03,0.01474,6e-05,0.5965]
[1778646970527,37.62,81181.87,0.03,0.01502,6e-05,0.60626]
[1778646976209,37.62,81184.59,0.03,0.01519,6e-05,0.61225]
[1778646979590,37.62,81179.43,0.03,0.01486,6e-05,0.60093]
[1778646986075,37.62,81177.74,0.03,0.01476,6e-05,0.59726]
[1778646986176,37.62,81174.27,0.03,0.01454,6e-05,0.58977]
[1778646986736,37.62,81174.27,0.03,0.01454,6e-05,0.58977]
[1778646986837,37.62,81172.18,0.03,0.01442,6e-05,0.5853]
[1778646991674,37.62,81170.7,0.03,0.01413,6e-05,0.57388]
[1778646996710,37.62,81171.72,0.03,0.01419,6e-05,0.57603]
[1778646998105,37.62,81171.72,0.03,0.01419,6e-05,0.57603]
[1778646998206,37.62,81172.65,0.03,0.01425,6e-05,0.578]
[1778647004465,37.62,81172.18,0.03,0.01422,6e-05,0.57701]
[1778647004765,37.62,81171.89,0.03,0.0142,6e-05,0.57639]
[1778647006327,37.62,81171.89,0.03,0.0142,6e-05,0.57639]
[1778647006345,37.62,81171.07,0.03,0.01415,6e-05,0.57466]
[1778647011814,37.62,81171.08,0.03,0.01415,6e-05,0.57468]
[1778647015842,37.62,81175.35,0.03,0.01441,6e-05,0.58374]
[1778647020879,37.62,81178.13,0.03,0.01458,6e-05,0.58969]
[1778647023797,37.62,81179.85,0.03,0.01469,6e-05,0.5934]
[1778647023846,37.62,81179.73,0.03,0.01468,6e-05,0.59314]
[1778647028933,37.62,81180.38,0.03,0.01472,6e-05,0.59455]
[1778647033969,37.62,81179.58,0.03,0.01467,6e-05,0.59282]
[1778647040018,37.62,81179.14,0.03,0.01465,6e-05,0.59187]
[1778647045046,37.62,81179.17,0.03,0.01465,6e-05,0.59193]
[1778647049074,37.62,81185.7,0.03,0.01506,6e-05,0.60615]
[1778647051089,37.62,81185.47,0.03,0.01484,6e-05,0.59713]
[1778647053103,37.62,81181.85,0.03,0.01461,6e-05,0.5893]
[1778647058138,37.62,81180.45,0.03,0.01453,6e-05,0.58629]
[1778647063173,37.62,81176.8,0.03,0.0143,6e-05,0.5785]
[1778647068208,37.62,81176.26,0.03,0.01427,6e-05,0.57736]
[1778647073243,37.62,81175.73,0.03,0.01424,6e-05,0.57623]
[1778647077271,37.62,81168.99,0.03,0.01384,6e-05,0.56211]
[1778647082306,37.62,81166.77,0.03,0.01371,6e-05,0.55752]
[1778647083517,37.62,81166.77,0.03,0.01371,6e-05,0.55752]
[1778647084321,37.62,81167.59,0.03,0.01375,6e-05,0.55921]
[1778647087341,37.62,81163.07,0.03,0.01349,6e-05,0.54993]
[1778647092377,37.62,81162.39,0.03,0.01345,6e-05,0.54855]
[1778647097412,37.62,81161.25,0.03,0.01339,6e-05,0.54623]
[1778647102450,37.62,81162.86,0.03,0.01348,6e-05,0.54951]
[1778647107483,37.62,81162.44,0.03,0.01345,6e-05,0.54865]
[1778647112518,37.62,81163.89,0.03,0.01335,6e-05,0.54357]
[1778647117553,37.62,81166.18,0.03,0.01348,6e-05,0.54822]
[1778647125610,37.62,81165.85,0.03,0.01346,6e-05,0.54755]
[1778647131651,37.62,81166.05,0.03,0.01347,6e-05,0.54796]
[1778647137165,37.62,81165.76,0.03,0.01346,6e-05,0.54737]
[1778647137266,37.62,81165.77,0.03,0.01346,6e-05,0.54739]
[1778647138755,37.62,81165.77,0.03,0.01346,6e-05,0.54739]
[1778647138806,37.62,81166.21,0.03,0.01348,6e-05,0.54828]
[1778647144743,37.62,81164.2,0.03,0.01337,6e-05,0.5442]
[1778647149570,37.62,81164.13,0.03,0.01336,6e-05,0.54406]
[1778647149778,37.62,81164.26,0.03,0.01337,6e-05,0.54432]
[1778647152178,37.62,81163.81,0.03,0.01334,6e-05,0.54341]
[1778647152258,37.62,81158.44,0.03,0.01304,6e-05,0.53263]
[1778647157480,37.62,81160.12,0.03,0.01313,6e-05,0.53598]
[1778647163876,37.62,81160.67,0.03,0.01316,6e-05,0.53709]
[1778647168911,37.62,81161.09,0.03,0.01319,6e-05,0.53793]
[1778647171933,37.62,81161.33,0.03,0.01301,6e-05,0.53047]
[1778647175956,37.62,81162.62,0.03,0.01309,6e-05,0.53304]
[1778647176057,37.62,81164.35,0.03,0.01318,6e-05,0.5365]
[1778647182004,37.62,81166.19,0.03,0.01329,6e-05,0.54021]
[1778647187037,37.62,81169.23,0.03,0.01346,6e-05,0.54637]
[1778647195059,37.62,81170.85,0.03,0.01356,6e-05,0.54968]
[1778647195148,37.62,81170.24,0.03,0.01352,6e-05,0.54843]
[1778647196091,37.62,81170.24,0.03,0.01352,6e-05,0.54843]
[1778647196107,37.62,81170.24,0.03,0.01352,6e-05,0.54843]
[1778647201135,37.62,81168.71,0.03,0.01343,6e-05,0.54531]
[1778647206170,37.62,81169.73,0.03,0.01349,6e-05,0.54739]
[1778647208184,37.62,81165.08,0.03,0.01323,6e-05,0.53797]
[1778647211015,37.62,81162.53,0.03,0.01308,6e-05,0.53286]
[1778647211205,37.62,81162.9,0.03,0.0131,6e-05,0.5336]
[1778647217247,37.62,81160.9,0.03,0.01299,6e-05,0.52961]
[1778647222287,37.62,81158.61,0.03,0.01286,6e-05,0.52508]
[1778647227316,37.62,81157.24,0.03,0.01279,6e-05,0.52238]
[1778647231345,37.62,81158.47,0.03,0.01267,6e-05,0.51697]
[1778647238395,37.62,81157.59,0.03,0.01262,5e-05,0.51525]
[1778647241745,37.62,81157.36,0.03,0.01261,5e-05,0.5148]
[1778647242422,37.62,81157.2,0.03,0.0126,5e-05,0.51449]
[1778647244255,37.62,81156.78,0.03,0.01258,5e-05,0.51367]
[1778647244356,37.62,81156.86,0.03,0.01258,5e-05,0.51383]
[1778647249471,37.62,81156.5,0.03,0.01256,5e-05,0.51313]
[1778647254507,37.62,81156.7,0.03,0.01257,5e-05,0.51352]
[1778647259543,37.62,81155.99,0.03,0.01253,5e-05,0.51214]
[1778647264578,37.62,81153.83,0.03,0.01242,5e-05,0.50797]
[1778647267599,37.62,81145.66,0.03,0.01198,5e-05,0.49243]
[1778647273641,37.62,81145.32,0.03,0.01196,5e-05,0.4918]
[1778647278676,37.62,81145.51,0.03,0.01197,5e-05,0.49215]
[1778647287739,37.62,81146.0,0.03,0.012,5e-05,0.49307]
[1778647292773,37.62,81147.75,0.03,0.01191,5e-05,0.48879]
[1778647298464,37.62,81148.22,0.03,0.01194,5e-05,0.48967]
[1778647303853,37.62,81150.24,0.03,0.01204,5e-05,0.49346]
[1778647310902,37.62,81152.8,0.03,0.01218,5e-05,0.49831]
[1778647315937,37.62,81154.06,0.03,0.01225,5e-05,0.50071]
[1778647321979,37.62,81151.86,0.03,0.01213,5e-05,0.49653]
[1778647328677,37.62,81154.77,0.03,0.01228,5e-05,0.50206]
[1778647331709,37.62,81154.77,0.03,0.01228,5e-05,0.50206]
[1778647331049,37.62,81161.54,0.03,0.01265,6e-05,0.51513]
[1778647332054,37.62,81161.56,0.03,0.01265,6e-05,0.51517]
[1778647335076,37.62,81166.02,0.03,0.0129,6e-05,0.52393]
[1778647340113,37.62,81167.37,0.03,0.01298,6e-05,0.52661]
[1778647345148,37.62,81164.61,0.03,0.01282,6e-05,0.52115]
[1778647350188,37.62,81160.76,0.03,0.01261,6e-05,0.51362]
[1778647353206,37.62,81160.57,0.03,0.01242,5e-05,0.50546]
[1778647358241,37.62,81161.0,0.03,0.01244,5e-05,0.50629]
[1778647363276,37.62,81161.24,0.03,0.01245,5e-05,0.50675]
[1778647367304,37.62,81165.21,0.03,0.01267,6e-05,0.51445]
[1778647372338,37.62,81165.63,0.03,0.01269,6e-05,0.51528]
[1778647377374,37.62,81166.9,0.03,0.01276,6e-05,0.51776]
[1778647382409,37.62,81167.17,0.03,0.01278,6e-05,0.51829]
[1778647387444,37.62,81167.21,0.03,0.01278,6e-05,0.51837]
[1778647389458,37.62,81170.68,0.03,0.01298,6e-05,0.52522]
[1778647392480,37.62,81175.5,0.03,0.01325,6e-05,0.53486]
[1778647397514,37.62,81175.69,0.03,0.01326,6e-05,0.53524]
[1778647402549,37.62,81176.78,0.03,0.01333,6e-05,0.53744]
[1778647407584,37.62,81178.37,0.03,0.01342,6e-05,0.54067]
[1778647411614,37.62,81179.21,0.03,0.01327,6e-05,0.53426]
[1778647419313,37.62,81180.96,0.03,0.01337,6e-05,0.5378]
[1778647425710,37.62,81182.1,0.03,0.01344,6e-05,0.54011]
[1778647431751,37.62,81182.88,0.03,0.01349,6e-05,0.5417]
[1778647433766,37.62,81189.85,0.03,0.0139,6e-05,0.55606]
[1778647439808,37.62,81191.06,0.03,0.01397,6e-05,0.55858]
[1778647444844,37.62,81190.7,0.03,0.01395,6e-05,0.55783]
[1778647449877,37.62,81187.54,0.03,0.01376,6e-05,0.55127]
[1778647452899,37.62,81182.37,0.03,0.01346,6e-05,0.54066]
[1778647453906,37.62,81178.14,0.03,0.01321,6e-05,0.53211]
[1778647456927,37.62,81173.38,0.03,0.01294,6e-05,0.52261]
[1778647461963,37.62,81172.75,0.03,0.0129,6e-05,0.52136]
[1778647463976,37.62,81166.6,0.03,0.01256,6e-05,0.50931]
[1778647464984,37.62,81159.01,0.03,0.01215,5e-05,0.49475]
[1778647466800,37.62,81159.01,0.03,0.01215,5e-05,0.49475]
[1778647466896,37.62,81157.68,0.03,0.01208,5e-05,0.49224]
[1778647471026,37.62,81156.93,0.03,0.01186,5e-05,0.4832]
[1778647476063,37.62,81156.36,0.03,0.01183,5e-05,0.48214]
[1778647479900,37.62,81153.42,0.03,0.01167,5e-05,0.47669]
[1778647479923,37.62,81152.86,0.03,0.01164,5e-05,0.47566]
[1778647480592,37.62,81152.86,0.03,0.01164,5e-05,0.47566]
[1778647480692,37.62,81152.63,0.03,0.01163,5e-05,0.47524]
[1778647486131,37.62,81150.72,0.03,0.01153,5e-05,0.47173]
[1778647491166,37.62,81151.09,0.03,0.01155,5e-05,0.47241]
[1778647497210,37.62,81151.17,0.03,0.01156,5e-05,0.47256]
[1778647502245,37.62,81150.83,0.03,0.01154,5e-05,0.47193]
[1778647507280,37.62,81149.64,0.03,0.01148,5e-05,0.46976]
[1778647512320,37.62,81149.33,0.03,0.01146,5e-05,0.4692]
[1778647517350,37.62,81149.78,0.03,0.01149,5e-05,0.47002]
[1778647522385,37.62,81148.77,0.03,0.01143,5e-05,0.46818]
[1778647527420,37.62,81145.64,0.03,0.01128,5e-05,0.46251]
[1778647532457,37.62,81149.58,0.03,0.0113,5e-05,0.46222]
[1778647538499,37.62,81149.82,0.03,0.01131,5e-05,0.46265]
[1778647544541,37.62,81149.66,0.03,0.0113,5e-05,0.46237]
[1778647549902,37.62,81149.29,0.03,0.01129,5e-05,0.4617]
[1778647549926,37.62,81148.99,0.03,0.01127,5e-05,0.46116]
[1778647555619,37.62,81146.56,0.03,0.01115,5e-05,0.4568]
[1778647560654,37.62,81145.89,0.03,0.01112,5e-05,0.45561]
[1778647564263,37.62,81144.81,0.03,0.01106,5e-05,0.45369]
[1778647564682,37.62,81145.01,0.03,0.01107,5e-05,0.45404]
[1778647569717,37.62,81145.11,0.03,0.01108,5e-05,0.45422]
[1778647574752,37.62,81145.33,0.03,0.01109,5e-05,0.45461]
[1778647579788,37.62,81145.16,0.03,0.01108,5e-05,0.45431]
[1778647584822,37.62,81143.43,0.03,0.01099,5e-05,0.45124]
[1778647589857,37.62,81142.5,0.03,0.01095,5e-05,0.4496]
[1778647591888,37.62,81143.78,0.03,0.01084,5e-05,0.44459]
[1778647596906,37.62,81143.06,0.03,0.0108,5e-05,0.44334]
[1778647601941,37.62,81139.78,0.03,0.01065,5e-05,0.43764]
[1778647606976,37.62,81139.39,0.03,0.01063,5e-05,0.43696]
[1778647607206,37.62,81139.39,0.03,0.01063,5e-05,0.43696]
[1778647607983,37.62,81139.62,0.03,0.01064,5e-05,0.43736]
[1778647609797,37.62,81139.74,0.03,0.01064,5e-05,0.43757]
[1778647609997,37.62,81139.17,0.03,0.01062,5e-05,0.43658]
[1778647616041,37.62,81139.04,0.03,0.01061,5e-05,0.43636]
[1778647619968,37.62,81139.04,0.03,0.01061,5e-05,0.43636]
[1778647620073,37.62,81138.54,0.03,0.01059,5e-05,0.4355]
[1778647624204,37.62,81138.17,0.03,0.01057,5e-05,0.43486]
[1778647624289,37.62,81138.03,0.03,0.01056,5e-05,0.43462]
[1778647626112,37.62,81130.63,0.03,0.01021,5e-05,0.42205]
[1778647630805,37.62,81126.78,0.03,0.01004,5e-05,0.41563]
[1778647635175,37.62,81132.34,0.03,0.01029,5e-05,0.42493]
[1778647640875,37.62,81134.01,0.03,0.01037,5e-05,0.42775]
[1778647650945,37.62,81135.52,0.03,0.01044,5e-05,0.43032]
[1778647651287,37.62,81135.52,0.03,0.01028,5e-05,0.42326]
[1778647656329,37.62,81136.87,0.03,0.01034,5e-05,0.42555]
[1778647661363,37.62,81137.18,0.03,0.01035,5e-05,0.42607]
[1778647667404,37.62,81137.79,0.03,0.01038,5e-05,0.42711]
[1778647672439,37.62,81141.59,0.03,0.01056,5e-05,0.4336]
[1778647679487,37.62,81142.63,0.03,0.01061,5e-05,0.43539]
[1778647683519,37.62,81149.44,0.03,0.01095,5e-05,0.44726]
[1778647687547,37.62,81154.89,0.03,0.01122,5e-05,0.45695]
[1778647692583,37.62,81154.24,0.03,0.01119,5e-05,0.45579]
[1778647697619,37.62,81155.13,0.03,0.01123,5e-05,0.45739]
[1778647702655,37.62,81160.32,0.03,0.0115,5e-05,0.46678]
[1778647703661,37.62,81165.19,0.03,0.01175,5e-05,0.47573]
[1778647706660,37.62,81165.69,0.03,0.01178,5e-05,0.47666]
[1778647706761,37.62,81165.74,0.03,0.01178,5e-05,0.47675]
[1778647711717,37.62,81165.68,0.03,0.01159,5e-05,0.46904]
[1778647716752,37.62,81163.82,0.03,0.0115,5e-05,0.46563]
[1778647721787,37.62,81164.37,0.03,0.01153,5e-05,0.46664]
[1778647726822,37.62,81164.53,0.03,0.01153,5e-05,0.46693]
[1778647731857,37.62,81165.88,0.03,0.0116,5e-05,0.46941]
[1778647738906,37.62,81165.05,0.03,0.01156,5e-05,0.46788]
[1778647743941,37.62,81164.86,0.03,0.01155,5e-05,0.46754]
[1778647748977,37.62,81169.58,0.03,0.0118,5e-05,0.47624]
[1778647749984,37.62,81175.76,0.03,0.01213,5e-05,0.48783]
[1778647754012,37.62,81179.23,0.03,0.01232,5e-05,0.49444]
[1778647759047,37.62,81182.35,0.03,0.01249,6e-05,0.50045]
[1778647762070,37.62,81186.31,0.03,0.01271,6e-05,0.50815]
[1778647769117,37.62,81188.78,0.03,0.01285,6e-05,0.513]
[1778647771792,37.62,81189.47,0.03,0.0127,6e-05,0.50633]
[1778647777172,37.62,81190.57,0.03,0.01276,6e-05,0.50848]
[1778647780194,37.62,81187.05,0.03,0.01256,6e-05,0.50161]
[1778647785229,37.62,81187.62,0.03,0.01259,6e-05,0.50272]
[1778647790263,37.62,81186.91,0.03,0.01255,6e-05,0.50134]
[1778647795300,37.62,81187.27,0.03,0.01257,6e-05,0.50204]
[1778647800335,37.62,81191.89,0.03,0.01283,6e-05,0.51108]
[1778647806057,37.62,81192.99,0.03,0.0129,6e-05,0.51325]
[1778647806157,37.62,81196.06,0.03,0.01307,6e-05,0.51934]
[1778647807088,37.62,81196.06,0.03,0.01307,6e-05,0.51934]
[1778647807167,37.62,81196.04,0.03,0.01307,6e-05,0.5193]
[1778647812074,37.62,81196.03,0.03,0.01307,6e-05,0.51928]
[1778647820472,37.62,81195.89,0.03,0.01306,6e-05,0.519]
[1778647826520,37.62,81195.89,0.03,0.01306,6e-05,0.519]
[1778647832216,37.62,81195.54,0.03,0.01285,6e-05,0.51019]
[1778647840621,37.62,81196.05,0.03,0.01288,6e-05,0.5112]
[1778647845655,37.62,81194.09,0.03,0.01277,6e-05,0.50734]
[1778647850691,37.62,81194.6,0.03,0.01279,6e-05,0.50834]
[1778647851699,37.62,81185.63,0.03,0.01229,6e-05,0.49095]
[1778647854336,37.62,81183.83,0.03,0.01219,5e-05,0.48752]
[1778647854726,37.62,81182.17,0.03,0.0121,5e-05,0.48437]
[1778647858746,37.62,81177.74,0.03,0.01186,5e-05,0.47605]
[1778647863783,37.62,81176.96,0.03,0.01182,5e-05,0.4746]
[1778647867167,37.62,81175.78,0.03,0.01176,5e-05,0.47241]
[1778647867212,37.62,81175.48,0.03,0.01174,5e-05,0.47185]
[1778647868079,37.62,81175.48,0.03,0.01174,5e-05,0.47185]
[1778647868180,37.62,81175.46,0.03,0.01174,5e-05,0.47182]
[1778647871934,37.62,81175.48,0.03,0.01174,5e-05,0.47185]
[1778647872035,37.62,81175.9,0.03,0.01177,5e-05,0.47263]
[1778647877882,37.62,81174.96,0.03,0.01172,5e-05,0.47089]
[1778647885937,37.62,81174.23,0.03,0.01168,5e-05,0.46954]
[1778647887950,37.62,81169.65,0.03,0.01144,5e-05,0.46116]
[1778647891979,37.62,81166.3,0.03,0.01109,5e-05,0.44763]
[1778647897018,37.62,81164.62,0.03,0.011,5e-05,0.44465]
[1778647902050,37.62,81167.04,0.03,0.01112,5e-05,0.44895]
[1778647907086,37.62,81167.57,0.03,0.01115,5e-05,0.4499]
[1778647912122,37.62,81167.02,0.03,0.01112,5e-05,0.44892]
[1778647917156,37.62,81166.56,0.03,0.0111,5e-05,0.4481]
[1778647920235,37.62,81166.59,0.03,0.0111,5e-05,0.44815]
[1778647920336,37.62,81166.49,0.03,0.0111,5e-05,0.44797]
[1778647927227,37.62,81168.36,0.03,0.01119,5e-05,0.45131]
[1778647932927,37.62,81167.07,0.03,0.01113,5e-05,0.44901]
[1778647938304,37.62,81166.24,0.03,0.01108,5e-05,0.44753]
[1778647943341,37.62,81165.97,0.03,0.01107,5e-05,0.44705]
[1778647948374,37.62,81165.43,0.03,0.01104,5e-05,0.44609]
[1778647951395,37.62,81164.86,0.03,0.01084,5e-05,0.4377]
[1778647957437,37.62,81164.54,0.03,0.01082,5e-05,0.43714]
[1778647962472,37.62,81164.19,0.03,0.01081,5e-05,0.43652]
[1778647967506,37.62,81162.8,0.03,0.01074,5e-05,0.4341]
[1778647972815,37.62,81160.66,0.03,0.01063,5e-05,0.43039]
[1778647979592,37.62,81158.95,0.03,0.01055,5e-05,0.42745]
[1778647981605,37.62,81154.88,0.03,0.01035,5e-05,0.42051]
[1778647986641,37.62,81153.14,0.03,0.01027,5e-05,0.41757]
[1778647990283,37.62,81151.54,0.03,0.01019,5e-05,0.41488]
[1778647990320,37.62,81151.54,0.03,0.01019,5e-05,0.41488]
[1778647990383,37.62,81151.32,0.03,0.01018,5e-05,0.41451]
[1778647995708,37.62,81151.29,0.03,0.01018,5e-05,0.41446]
[1778647999731,37.62,81150.84,0.03,0.01016,5e-05,0.4137]
[1778647999832,37.62,81157.07,0.03,0.01046,5e-05,0.42423]
[1778648005778,37.62,81159.33,0.03,0.01057,5e-05,0.4281]
[1778648010813,37.62,81160.27,0.03,0.01061,5e-05,0.42972]
[1778648011820,37.62,81159.86,0.03,0.01042,5e-05,0.42178]
[1778648016855,37.62,81160.82,0.03,0.01047,5e-05,0.42342]
[1778648022897,37.62,81159.44,0.03,0.0104,5e-05,0.42107]
[1778648027931,37.62,81158.84,0.03,0.01037,5e-05,0.42005]
[1778648033977,37.62,81159.24,0.03,0.01039,5e-05,0.42073]
[1778648039010,37.62,81161.18,0.03,0.01048,5e-05,0.42403]
[1778648042029,37.62,81164.34,0.03,0.01064,5e-05,0.42946]
[1778648047065,37.62,81165.77,0.03,0.01071,5e-05,0.43194]
[1778648052099,37.62,81166.84,0.03,0.01076,5e-05,0.4338]
[1778648057135,37.62,81168.29,0.03,0.01083,5e-05,0.43633]
[1778648062171,37.62,81169.34,0.03,0.01088,5e-05,0.43817]
[1778648067205,37.62,81171.22,0.03,0.01098,5e-05,0.44148]
[1778648071235,37.62,81171.32,0.03,0.01081,5e-05,0.43425]
[1778648076269,37.62,81175.1,0.03,0.011,5e-05,0.44089]
[1778648077278,37.62,81180.55,0.03,0.01127,5e-05,0.45061]
[1778648082312,37.62,81182.73,0.03,0.01139,5e-05,0.45455]
[1778648087346,37.62,81182.09,0.03,0.01135,5e-05,0.45339]
[1778648092382,37.62,81182.63,0.03,0.01138,5e-05,0.45437]
[1778648097417,37.62,81182.85,0.03,0.01139,5e-05,0.45477]
[1778648102452,37.62,81184.98,0.03,0.0115,5e-05,0.45864]
[1778648107493,37.62,81184.91,0.03,0.0115,5e-05,0.45851]
[1778648112528,37.62,81184.97,0.03,0.0115,5e-05,0.45862]
[1778648117562,37.62,81185.45,0.03,0.01153,5e-05,0.4595]
[1778648122598,37.62,81186.34,0.03,0.01158,5e-05,0.46113]
[1778648127632,37.62,81186.99,0.03,0.01161,5e-05,0.46232]
[1778648134335,37.62,81187.55,0.03,0.01145,5e-05,0.45566]
[1778648141730,37.62,81188.25,0.03,0.01149,5e-05,0.45693]
[1778648146765,37.62,81189.89,0.03,0.01158,5e-05,0.45993]
[1778648151802,37.62,81189.88,0.03,0.01158,5e-05,0.45992]
[1778648157843,37.62,81190.79,0.03,0.01163,5e-05,0.46159]
[1778648164546,37.62,81191.34,0.03,0.01165,5e-05,0.4626]
[1778648168927,37.62,81195.68,0.03,0.01189,5e-05,0.47065]
[1778648174618,37.62,81197.62,0.03,0.01199,5e-05,0.47428]
[1778648176900,37.62,81197.62,0.03,0.01199,5e-05,0.47428]
[1778648176998,37.62,81202.77,0.03,0.01228,6e-05,0.48404]
[1778648181024,37.62,81202.65,0.03,0.01227,6e-05,0.48381]
[1778648181115,37.62,81200.56,0.03,0.01215,6e-05,0.47983]
[1778648185219,37.62,81200.37,0.03,0.01214,6e-05,0.47947]
[1778648185305,37.62,81200.41,0.03,0.01215,6e-05,0.47955]
[1778648189076,37.62,81194.23,0.03,0.01181,5e-05,0.46795]
[1778648190078,37.62,81190.96,0.03,0.01163,5e-05,0.4619]
[1778648191086,37.62,81189.49,0.03,0.01137,5e-05,0.45152]
[1778648195114,37.62,81185.91,0.03,0.01118,5e-05,0.44508]
[1778648199142,37.62,81181.67,0.03,0.01097,5e-05,0.43754]
[1778648825547,37.62,81160.4,0.03,0.0083,4e-05,0.3334]
[1778648827560,37.62,81160.75,0.03,0.00832,4e-05,0.33391]
[1778648837634,37.62,81157.12,0.03,0.00817,4e-05,0.32869]
[1778648842669,37.62,81155.88,0.03,0.00812,4e-05,0.32692]
[1778648847704,37.62,81157.93,0.03,0.0082,4e-05,0.32984]
[1778648851733,37.62,81157.25,0.03,0.00802,4e-05,0.32245]
[1778648852739,37.62,81153.53,0.03,0.00787,4e-05,0.31724]
[1778648857776,37.62,81154.07,0.03,0.00789,4e-05,0.318]
[1778648863818,37.62,81155.9,0.03,0.00796,4e-05,0.32056]
[1778648869540,37.62,81155.48,0.03,0.00795,4e-05,0.31997]
[1778648874895,37.62,81154.48,0.03,0.00791,4e-05,0.31857]
[1778648877916,37.62,81148.83,0.03,0.00769,4e-05,0.31076]
[1778648878924,37.62,81142.86,0.03,0.00746,4e-05,0.30268]
[1778648883958,37.62,81141.7,0.03,0.00742,4e-05,0.30114]
[1778648888993,37.62,81138.94,0.03,0.00732,4e-05,0.29748]
[1778648894029,37.62,81139.89,0.03,0.00735,4e-05,0.29873]
[1778648899753,37.62,81139.92,0.03,0.00735,4e-05,0.29877]
[1778648906113,37.62,81140.56,0.03,0.00738,4e-05,0.29962]
[1778648907120,37.62,81136.84,0.03,0.00724,4e-05,0.29472]
[1778648912155,37.62,81133.72,0.03,0.00699,4e-05,0.28475]
[1778648917191,37.62,81132.83,0.03,0.00696,4e-05,0.28362]
[1778648922225,37.62,81128.73,0.03,0.00681,3e-05,0.27845]
[1778648925246,37.62,81124.58,0.03,0.00667,3e-05,0.2733]
[1778648932295,37.62,81122.56,0.03,0.0066,3e-05,0.27082]
[1778648937331,37.62,81122.38,0.03,0.0066,3e-05,0.2706]
[1778648942365,37.62,81121.47,0.03,0.00657,3e-05,0.26949]
[1778648947399,37.62,81117.25,0.03,0.00643,3e-05,0.26439]
[1778648952435,37.62,81116.89,0.03,0.00642,3e-05,0.26396]
[1778648958477,37.62,81116.49,0.03,0.0064,3e-05,0.26348]
[1778648963512,37.62,81118.7,0.03,0.00647,3e-05,0.26613]
[1778648968547,37.62,81117.34,0.03,0.00643,3e-05,0.2645]
[1778648971568,37.62,81119.68,0.03,0.00637,3e-05,0.26173]
[1778648976603,37.62,81122.53,0.03,0.00647,3e-05,0.26514]
[1778648981639,37.62,81125.23,0.03,0.00656,3e-05,0.26841]
[1778648986676,37.62,81124.79,0.03,0.00654,3e-05,0.26788]
[1778648991710,37.62,81125.51,0.03,0.00657,3e-05,0.26875]
[1778648996745,37.62,81127.2,0.03,0.00662,3e-05,0.27082]
[1778649000459,37.62,81133.44,0.03,0.00684,3e-05,0.27855]
[1778649003795,37.62,81137.92,0.03,0.007,4e-05,0.28422]
[1778649008830,37.62,81137.36,0.03,0.00698,4e-05,0.28351]
[1778649013866,37.62,81138.12,0.03,0.007,4e-05,0.28448]
[1778649018900,37.62,81138.27,0.03,0.00701,4e-05,0.28467]
[1778649023934,37.62,81139.42,0.03,0.00705,4e-05,0.28614]
[1778649028058,37.62,81139.42,0.03,0.00705,4e-05,0.28614]
[1778649028067,37.62,81141.65,0.03,0.00713,4e-05,0.28902]
[1778649029075,37.62,81141.65,0.03,0.00713,4e-05,0.28902]
[1778649029176,37.62,81138.91,0.03,0.00703,4e-05,0.28549]
[1778649031991,37.62,81139.02,0.03,0.00689,4e-05,0.27974]
[1778649037027,37.62,81139.61,0.03,0.00692,4e-05,0.28048]
[1778649042061,37.62,81137.25,0.03,0.00683,3e-05,0.27751]
[1778649047095,37.62,81138.48,0.03,0.00688,4e-05,0.27906]
[1778649053137,37.62,81138.73,0.03,0.00688,4e-05,0.27937]
[1778649058173,37.62,81138.69,0.03,0.00688,4e-05,0.27932]
[1778649063209,37.62,81140.25,0.03,0.00694,4e-05,0.2813]
[1778649068249,37.62,81142.32,0.03,0.00701,4e-05,0.28393]
[1778649073282,37.62,81143.99,0.03,0.00707,4e-05,0.28607]
[1778649078317,37.62,81143.14,0.03,0.00704,4e-05,0.28498]
[1778649080333,37.62,81139.84,0.03,0.00692,4e-05,0.28078]
[1778649085367,37.62,81139.41,0.03,0.00691,4e-05,0.28023]
[1778649090402,37.62,81137.93,0.03,0.00686,3e-05,0.27837]
[1778649091409,37.62,81137.02,0.03,0.00669,3e-05,0.27143]
[1778649096444,37.62,81135.13,0.03,0.00662,3e-05,0.26911]
[1778649099465,37.62,81139.09,0.03,0.00676,3e-05,0.27399]
[1778649100473,37.62,81149.74,0.03,0.00713,4e-05,0.28751]
[1778649105508,37.62,81151.25,0.03,0.00719,4e-05,0.28947]
[1778649111549,37.62,81150.46,0.03,0.00716,4e-05,0.28844]
[1778649116584,37.62,81148.97,0.03,0.00711,4e-05,0.28651]
[1778649119609,37.62,81153.05,0.03,0.00726,4e-05,0.29182]
[1778649125647,37.62,81154.2,0.03,0.0073,4e-05,0.29333]
[1778649130684,37.62,81149.66,0.03,0.00713,4e-05,0.2874]
[1778649135722,37.62,81150.16,0.03,0.00715,4e-05,0.28805]
[1778649141440,37.62,81149.5,0.03,0.00713,4e-05,0.2872]
[1778649146796,37.62,81149.47,0.03,0.00712,4e-05,0.28716]
[1778649151516,37.62,81149.19,0.03,0.00697,4e-05,0.28083]
[1778649156866,37.62,81149.4,0.03,0.00698,4e-05,0.2811]
[1778649161901,37.62,81148.88,0.03,0.00696,4e-05,0.28044]
[1778649166936,37.62,81149.1,0.03,0.00697,4e-05,0.28071]
[1778649169959,37.62,81140.63,0.03,0.00667,3e-05,0.27011]
[1778649174996,37.62,81139.31,0.03,0.00663,3e-05,0.26849]
[1778649181728,37.62,81138.53,0.03,0.0066,3e-05,0.26753]
[1778649187078,37.62,81135.43,0.03,0.00649,3e-05,0.26377]
[1778649192113,37.62,81134.21,0.03,0.00645,3e-05,0.2623]
[1778649197148,37.62,81136.8,0.03,0.00654,3e-05,0.26543]
[1778649202184,37.62,81135.76,0.03,0.00651,3e-05,0.26417]
[1778649204197,37.62,81132.37,0.03,0.00639,3e-05,0.2601]
[1778649209232,37.62,81127.81,0.03,0.00624,3e-05,0.2547]
[1778649211246,37.62,81126.37,0.03,0.00607,3e-05,0.24754]
[1778649216281,37.62,81125.19,0.03,0.00603,3e-05,0.24619]
[1778649221316,37.62,81126.08,0.03,0.00606,3e-05,0.2472]
[1778649227358,37.62,81125.25,0.03,0.00603,3e-05,0.24625]
[1778649232395,37.62,81124.92,0.03,0.00602,3e-05,0.24588]
[1778649237429,37.62,81124.05,0.03,0.00599,3e-05,0.24489]
[1778649242463,37.62,81124.61,0.03,0.00601,3e-05,0.24552]
[1778649244478,37.62,81132.16,0.03,0.00625,3e-05,0.25426]
[1778649249513,37.62,81131.26,0.03,0.00622,3e-05,0.2532]
[1778649256562,37.62,81134.27,0.03,0.00632,3e-05,0.25675]
[1778649258577,37.62,81125.06,0.03,0.00602,3e-05,0.24604]
[1778649263610,37.62,81123.6,0.03,0.00598,3e-05,0.24437]
[1778649268646,37.62,81122.08,0.03,0.00593,3e-05,0.24265]
[1778649271667,37.62,81121.7,0.03,0.00579,3e-05,0.23689]
[1778649278716,37.62,81123.03,0.03,0.00583,3e-05,0.23837]
[1778649283752,37.62,81120.77,0.03,0.00576,3e-05,0.23586]
[1778649288786,37.62,81121.04,0.03,0.00577,3e-05,0.23616]
[1778649293820,37.62,81118.87,0.03,0.00571,3e-05,0.23377]
[1778649298856,37.62,81117.02,0.03,0.00565,3e-05,0.23175]
[1778649301877,37.62,81109.13,0.03,0.00542,3e-05,0.22329]
[1778649302884,37.62,81101.91,0.03,0.00522,3e-05,0.21578]
[1778649305905,37.62,81109.56,0.03,0.00543,3e-05,0.22375]
[1778649310940,37.62,81108.24,0.03,0.0054,3e-05,0.22235]
[1778649312645,37.62,81102.81,0.03,0.00524,3e-05,0.21671]
[1778649316982,37.62,81096.83,0.03,0.00508,3e-05,0.21063]
[1778649322799,37.62,81095.15,0.03,0.00503,3e-05,0.20895]
[1778649322900,37.62,81097.04,0.03,0.00508,3e-05,0.21084]
[1778649328059,37.62,81098.99,0.03,0.00514,3e-05,0.21281]
[1778649331566,37.62,81100.34,0.03,0.00506,3e-05,0.20928]
[1778649337125,37.62,81098.73,0.03,0.00501,3e-05,0.20767]
[1778649342863,37.62,81097.56,0.03,0.00498,3e-05,0.20651]
[1778649348200,37.62,81097.51,0.03,0.00498,3e-05,0.20646]
[1778649354241,37.62,81097.9,0.03,0.00499,3e-05,0.20685]
[1778649359277,37.62,81096.92,0.03,0.00497,3e-05,0.20588]
[1778649362129,37.62,81098.13,0.03,0.005,3e-05,0.20708]
[1778649362515,37.62,81097.25,0.03,0.00497,3e-05,0.20621]
[1778649367671,37.62,81098.41,0.03,0.00501,3e-05,0.20735]
[1778649370353,37.62,81102.82,0.03,0.00513,3e-05,0.21178]
[1778649375388,37.62,81103.06,0.03,0.00513,3e-05,0.21202]
[1778649380485,37.62,81104.24,0.03,0.00516,3e-05,0.21322]
[1778649383444,37.62,81108.8,0.03,0.00529,3e-05,0.2179]
[1778649389486,37.62,81107.79,0.03,0.00526,3e-05,0.21685]
[1778649391500,37.62,81108.01,0.03,0.00515,3e-05,0.21211]
[1778649396535,37.62,81107.2,0.03,0.00513,3e-05,0.21129]
[1778649401571,37.62,81105.37,0.03,0.00508,3e-05,0.20944]
[1778649403584,37.62,81100.33,0.03,0.00494,3e-05,0.20443]
[1778649408621,37.62,81094.84,0.03,0.0048,3e-05,0.19909]
[1778649412229,37.62,81095.88,0.03,0.00483,3e-05,0.20009]
[1778649412649,37.62,81095.89,0.03,0.00483,3e-05,0.2001]
[1778649417686,37.62,81098.87,0.03,0.0049,3e-05,0.203]
[1778649422719,37.62,81097.91,0.03,0.00488,3e-05,0.20206]
[1778649424733,37.62,81103.4,0.03,0.00503,3e-05,0.20747]
[1778649429768,37.62,81103.52,0.03,0.00503,3e-05,0.20759]
[1778649434804,37.62,81103.34,0.03,0.00502,3e-05,0.20741]
[1778649439838,37.62,81102.15,0.03,0.00499,3e-05,0.20623]
[1778649444873,37.62,81093.58,0.03,0.00477,3e-05,0.19788]
[1778649449907,37.62,81093.51,0.03,0.00476,3e-05,0.19781]
[1778649451923,37.62,81093.04,0.03,0.00464,3e-05,0.1927]
[1778649456957,37.62,81092.53,0.03,0.00463,3e-05,0.19222]
[1778649461993,37.62,81091.02,0.03,0.00459,3e-05,0.19081]
[1778649467029,37.62,81100.01,0.03,0.00482,3e-05,0.19934]
[1778649473072,37.62,81101.06,0.03,0.00485,3e-05,0.20035]
[1778649478106,37.62,81100.24,0.03,0.00483,3e-05,0.19956]
[1778649483843,37.62,81101.48,0.03,0.00486,3e-05,0.20076]
[1778649491085,37.62,81099.74,0.03,0.00482,3e-05,0.19908]
[1778649492944,37.62,81094.42,0.03,0.00468,3e-05,0.194]
[1778649498247,37.62,81091.57,0.03,0.00461,3e-05,0.19133]
[1778649503988,37.62,81089.24,0.03,0.00455,2e-05,0.18916]
[1778649510330,37.62,81088.13,0.03,0.00452,2e-05,0.18814]
[1778649512084,37.62,81088.06,0.03,0.00441,2e-05,0.18356]
[1778649513047,37.62,81079.62,0.03,0.00421,2e-05,0.17607]
[1778649513613,37.62,81073.71,0.03,0.00408,2e-05,0.17099]
[1778649519188,37.62,81072.55,0.03,0.00405,2e-05,0.17001]
[1778649525442,37.62,81075.13,0.03,0.00411,2e-05,0.1722]
[1778649530473,37.62,81074.38,0.03,0.00409,2e-05,0.17156]
[1778649535507,37.62,81073.74,0.03,0.00408,2e-05,0.17101]
[1778649540544,37.62,81073.55,0.03,0.00407,2e-05,0.17085]
[1778649545579,37.62,81076.16,0.03,0.00413,2e-05,0.17308]
[1778649554059,37.62,81076.66,0.03,0.00414,2e-05,0.17351]
[1778649557663,37.62,81068.74,0.03,0.00397,2e-05,0.16681]
[1778649558670,37.62,81064.73,0.03,0.00388,2e-05,0.1635]
[1778649563705,37.62,81064.03,0.03,0.00386,2e-05,0.16293]
[1778649568740,37.62,81063.09,0.03,0.00384,2e-05,0.16217]
[1778649571763,37.62,81060.96,0.03,0.0037,2e-05,0.15642]
[1778649576798,37.62,81064.59,0.03,0.00378,2e-05,0.1593]
[1778649577804,37.62,81069.47,0.03,0.00389,2e-05,0.16326]
[1778649582840,37.62,81065.44,0.03,0.0038,2e-05,0.15999]
[1778649587875,37.62,81067.35,0.03,0.00384,2e-05,0.16153]
[1778649594638,37.62,81067.21,0.03,0.00384,2e-05,0.16142]
[1778649599959,37.62,81066.63,0.03,0.00382,2e-05,0.16095]
[1778649603987,37.62,81062.89,0.03,0.00374,2e-05,0.15794]
[1778649605242,37.62,81062.5,0.03,0.00374,2e-05,0.15763]
[1778649606001,37.62,81061.92,0.03,0.00372,2e-05,0.15717]
[1778649606246,37.62,81061.92,0.03,0.00372,2e-05,0.15717]
[1778649607008,37.62,81061.55,0.03,0.00372,2e-05,0.15688]
[1778649612044,37.62,81061.45,0.03,0.00371,2e-05,0.1568]
[1778649614779,37.62,81066.06,0.03,0.00381,2e-05,0.16049]
[1778649620101,37.62,81066.3,0.03,0.00382,2e-05,0.16068]
[1778649625137,37.62,81069.12,0.03,0.00388,2e-05,0.16297]
[1778649628156,37.62,81073.05,0.03,0.00396,2e-05,0.16621]
[1778649629163,37.62,81080.37,0.03,0.00413,2e-05,0.17239]
[1778649631177,37.62,81081.56,0.03,0.00405,2e-05,0.16912]
[1778649636212,37.62,81082.18,0.03,0.00407,2e-05,0.16964]
[1778649639062,37.62,81082.05,0.03,0.00407,2e-05,0.16953]
[1778649639233,37.62,81082.03,0.03,0.00407,2e-05,0.16952]
[1778649640244,37.62,81082.03,0.03,0.00407,2e-05,0.16952]
[1778649640306,37.62,81080.97,0.03,0.00404,2e-05,0.16862]
[1778649646282,37.62,81080.11,0.03,0.00402,2e-05,0.1679]
[1778649652324,37.62,81081.46,0.03,0.00405,2e-05,0.16903]
[1778649657359,37.62,81080.52,0.03,0.00403,2e-05,0.16824]
[1778649662396,37.62,81081.49,0.03,0.00405,2e-05,0.16906]
[1778649665133,37.62,81086.03,0.03,0.00416,2e-05,0.17294]
[1778649672469,37.62,81087.4,0.03,0.00419,2e-05,0.17412]
[1778649677503,37.62,81087.34,0.03,0.00419,2e-05,0.17407]
[1778649683546,37.62,81087.01,0.03,0.00418,2e-05,0.17378]
[1778649688582,37.62,81084.92,0.03,0.00413,2e-05,0.17198]
[1778649691601,37.62,81084.43,0.03,0.00402,2e-05,0.16728]
[1778649696639,37.62,81088.93,0.03,0.00412,2e-05,0.1711]
[1778649701672,37.62,81092.62,0.03,0.00421,2e-05,0.17428]
[1778649706708,37.62,81093.07,0.03,0.00422,2e-05,0.17467]
[1778649711742,37.62,81092.88,0.03,0.00421,2e-05,0.17451]
[1778649714764,37.62,81100.02,0.03,0.00438,2e-05,0.18083]
[1778649719799,37.62,81101.4,0.03,0.00442,2e-05,0.18207]
[1778649724834,37.62,81103.36,0.03,0.00447,2e-05,0.18385]
[1778649729869,37.62,81100.27,0.03,0.00439,2e-05,0.18105]
[1778649731884,37.62,81094.98,0.03,0.00426,2e-05,0.17635]
[1778649733897,37.62,81089.54,0.03,0.00414,2e-05,0.17162]
[1778649738932,37.62,81088.64,0.03,0.00412,2e-05,0.17085]
[1778649743967,37.62,81087.57,0.03,0.00409,2e-05,0.16993]
[1778649749001,37.62,81086.5,0.03,0.00407,2e-05,0.16902]
[1778649751016,37.62,81087.1,0.03,0.00398,2e-05,0.16526]
[1778649756052,37.62,81086.56,0.03,0.00397,2e-05,0.16481]
[1778649761087,37.62,81088.09,0.03,0.004,2e-05,0.16609]
[1778649763100,37.62,81091.92,0.03,0.00409,2e-05,0.16932]
[1778649768137,37.62,81092.18,0.03,0.00409,2e-05,0.16955]
[1778649773172,37.62,81094.28,0.03,0.00414,2e-05,0.17134]
[1778649775185,37.62,81101.54,0.03,0.00431,2e-05,0.17769]
[1778649778206,37.62,81105.72,0.03,0.00442,2e-05,0.18143]
[1778649783242,37.62,81109.0,0.03,0.0045,2e-05,0.18441]
[1778649787270,37.62,81105.15,0.03,0.0044,2e-05,0.18091]
[1778649792305,37.62,81106.12,0.03,0.00443,2e-05,0.18179]
[1778649797343,37.62,81105.69,0.03,0.00442,2e-05,0.1814]
[1778649802378,37.62,81105.22,0.03,0.0044,2e-05,0.18098]
[1778649807414,37.62,81104.84,0.03,0.00439,2e-05,0.18064]
[1778649811442,37.62,81104.46,0.03,0.00428,2e-05,0.1758]
[1778649823526,37.62,81103.78,0.03,0.00426,2e-05,0.1752]
[1778649828561,37.62,81103.56,0.03,0.00426,2e-05,0.175]
[1778649833596,37.62,81101.51,0.03,0.00421,2e-05,0.17321]
[1778649838634,37.62,81100.3,0.03,0.00418,2e-05,0.17216]
[1778649843669,37.62,81100.7,0.03,0.00419,2e-05,0.17251]
[1778649850717,37.62,81099.85,0.03,0.00417,2e-05,0.17177]
[1778649856476,37.62,81098.24,0.03,0.00413,2e-05,0.17038]
[1778649861795,37.62,81098.73,0.03,0.00414,2e-05,0.17081]
[1778649869851,37.62,81100.93,0.03,0.00419,2e-05,0.17271]
[1778649871864,37.62,81100.65,0.03,0.00408,2e-05,0.16809]
[1778649877907,37.62,81100.62,0.03,0.00408,2e-05,0.16806]
[1778649882942,37.62,81102.19,0.03,0.00412,2e-05,0.1694]
[1778649883950,37.62,81109.52,0.03,0.00429,2e-05,0.17578]
[1778649888984,37.62,81110.96,0.03,0.00433,2e-05,0.17706]
[1778649894020,37.62,81112.38,0.03,0.00436,2e-05,0.17832]
[1778649899055,37.62,81113.71,0.03,0.00439,2e-05,0.17952]
[1778649904090,37.62,81116.34,0.03,0.00446,2e-05,0.1819]
[1778649908118,37.62,81111.72,0.03,0.00435,2e-05,0.17774]
[1778649913153,37.62,81110.46,0.03,0.00432,2e-05,0.17661]
[1778649918189,37.62,81109.94,0.03,0.0043,2e-05,0.17615]
[1778649923224,37.62,81109.34,0.03,0.00429,2e-05,0.17562]
[1778649925237,37.62,81102.21,0.03,0.00412,2e-05,0.16942]
[1778649930272,37.62,81101.62,0.03,0.00411,2e-05,0.16892]
[1778649931279,37.62,81102.06,0.03,0.00401,2e-05,0.16495]
[1778649937088,37.62,81102.41,0.03,0.00402,2e-05,0.16525]
[1778649943363,37.62,81101.65,0.03,0.004,2e-05,0.16461]
[1778649948399,37.62,81099.28,0.03,0.00395,2e-05,0.16263]
[1778649953434,37.62,81099.56,0.03,0.00396,2e-05,0.16287]
[1778649958469,37.62,81099.95,0.03,0.00397,2e-05,0.16319]
[1778649963504,37.62,81101.68,0.03,0.004,2e-05,0.16464]
[1778649968542,37.62,81102.38,0.03,0.00402,2e-05,0.16522]
[1778649972568,37.62,81105.76,0.03,0.0041,2e-05,0.16808]
[1778649977604,37.62,81105.86,0.03,0.0041,2e-05,0.16817]
[1778649982639,37.62,81106.28,0.03,0.00411,2e-05,0.16853]
[1778649988681,37.62,81105.1,0.03,0.00408,2e-05,0.16752]
[1778649992709,37.62,81104.15,0.03,0.00396,2e-05,0.1624]
[1778649998752,37.62,81104.01,0.03,0.00396,2e-05,0.16229]
[1778650003787,37.62,81103.76,0.03,0.00395,2e-05,0.16208]
[1778650008822,37.62,81103.36,0.03,0.00394,2e-05,0.16175]
[1778650013857,37.62,81103.01,0.03,0.00393,2e-05,0.16146]
[1778650018892,37.62,81101.98,0.03,0.00391,2e-05,0.16061]
[1778650023927,37.62,81101.57,0.03,0.0039,2e-05,0.16027]
[1778650028962,37.62,81100.37,0.03,0.00387,2e-05,0.15929]
[1778650037794,37.62,81100.54,0.03,0.00388,2e-05,0.15943]
[1778650045076,37.62,81100.77,0.03,0.00388,2e-05,0.15962]
[1778650050111,37.62,81100.84,0.03,0.00388,2e-05,0.15967]
[1778650051118,37.62,81101.19,0.03,0.00379,2e-05,0.15576]
[1778650057161,37.62,81100.72,0.03,0.00378,2e-05,0.15538]
[1778650062196,37.62,81099.46,0.03,0.00375,2e-05,0.15437]
[1778650068237,37.62,81099.71,0.03,0.00376,2e-05,0.15457]
[1778650073272,37.62,81098.11,0.03,0.00373,2e-05,0.1533]
[1778650078307,37.62,81098.62,0.03,0.00374,2e-05,0.1537]
[1778650084349,37.62,81098.93,0.03,0.00374,2e-05,0.15395]
[1778650090426,37.62,81098.77,0.03,0.00374,2e-05,0.15382]
[1778650098216,37.62,81098.41,0.03,0.00373,2e-05,0.15354]
[1778650104490,37.62,81098.84,0.03,0.00374,2e-05,0.15388]
[1778650106502,37.62,81093.28,0.03,0.00362,2e-05,0.14951]
[1778650109524,37.62,81089.22,0.03,0.00354,2e-05,0.14639]
[1778650111538,37.62,81089.79,0.03,0.00346,2e-05,0.14286]
[1778650116573,37.62,81090.14,0.03,0.00346,2e-05,0.14312]
[1778650123625,37.62,81088.85,0.03,0.00344,2e-05,0.14216]
[1778650132181,37.62,81088.46,0.03,0.00343,2e-05,0.14187]
[1778650132792,37.62,81088.46,0.03,0.00343,2e-05,0.14187]
[1778650132282,37.62,81088.4,0.03,0.00343,2e-05,0.14183]
[1778650132892,37.62,81088.4,0.03,0.00343,2e-05,0.14183]
[1778650138729,37.62,81089.13,0.03,0.00344,2e-05,0.14237]
[1778650146785,37.62,81090.08,0.03,0.00346,2e-05,0.14308]
[1778650152828,37.62,81091.05,0.03,0.00348,2e-05,0.14381]
[1778650158635,37.62,81093.53,0.03,0.00353,2e-05,0.14568]
[1778650163905,37.62,81095.23,0.03,0.00357,2e-05,0.14698]
[1778650168941,37.62,81095.96,0.03,0.00358,2e-05,0.14754]
[1778650171961,37.62,81095.76,0.03,0.00348,2e-05,0.14339]
[1778650176996,37.62,81095.39,0.03,0.00348,2e-05,0.14311]
[1778650182033,37.62,81094.38,0.03,0.00346,2e-05,0.14236]
[1778650187345,37.62,81094.48,0.03,0.00346,2e-05,0.14243]
[1778650187446,37.62,81093.67,0.03,0.00344,2e-05,0.14183]
[1778650190501,37.62,81093.25,0.03,0.00343,2e-05,0.14151]
[1778650190577,37.62,81091.89,0.03,0.00341,2e-05,0.14051]
[1778650197137,37.62,81091.01,0.03,0.00339,2e-05,0.13986]
[1778650202173,37.62,81089.04,0.03,0.00335,2e-05,0.13841]
[1778650207208,37.62,81087.15,0.03,0.00331,2e-05,0.13704]
[1778650210228,37.62,81093.82,0.03,0.00344,2e-05,0.14194]
[1778650211236,37.62,81100.06,0.03,0.00357,2e-05,0.14666]
[1778650216270,37.62,81100.76,0.03,0.00359,2e-05,0.1472]
[1778650221306,37.62,81101.92,0.03,0.00361,2e-05,0.14809]
[1778650226341,37.62,81101.47,0.03,0.0036,2e-05,0.14775]
[1778650228356,37.62,81096.59,0.03,0.0035,2e-05,0.14402]
[1778650230369,37.62,81089.9,0.03,0.00337,2e-05,0.13904]
[1778650232383,37.62,81089.49,0.03,0.00327,2e-05,0.1349]
[1778650234397,37.62,81085.74,0.03,0.0032,2e-05,0.13224]
[1778650240444,37.62,81083.06,0.03,0.00315,2e-05,0.13037]
[1778650245474,37.62,81081.12,0.03,0.00311,2e-05,0.12902]
[1778650247487,37.62,81076.78,0.03,0.00303,2e-05,0.12606]
[1778650250063,37.62,81077.84,0.03,0.00305,2e-05,0.12678]
[1778650250509,37.62,81077.08,0.03,0.00304,2e-05,0.12627]
[1778650251233,37.62,81077.08,0.03,0.00304,2e-05,0.12627]
[1778650251516,37.62,81077.38,0.03,0.00304,2e-05,0.12647]
[1778650256552,37.62,81075.35,0.03,0.00301,2e-05,0.1251]
[1778650261586,37.62,81074.85,0.03,0.003,2e-05,0.12476]
[1778650263600,37.62,81079.43,0.03,0.00308,2e-05,0.12786]
[1778650267638,37.62,81074.51,0.03,0.00299,2e-05,0.12454]
[1778650272671,37.62,81071.41,0.03,0.00294,2e-05,0.12248]
[1778650277707,37.62,81071.91,0.03,0.00294,2e-05,0.12281]
[1778650282743,37.62,81074.1,0.03,0.00298,2e-05,0.12426]
[1778650287775,37.62,81073.27,0.03,0.00297,2e-05,0.12371]
[1778650291803,37.62,81073.74,0.03,0.00289,2e-05,0.12048]
[1778650293818,37.62,81069.27,0.03,0.00282,2e-05,0.1176]
[1778650296839,37.62,81065.49,0.03,0.00275,2e-05,0.11521]
[1778650301873,37.62,81063.02,0.03,0.00271,2e-05,0.11367]
[1778650307916,37.62,81063.54,0.03,0.00272,2e-05,0.114]
[1778650312952,37.62,81065.3,0.03,0.00275,2e-05,0.11509]
[1778650315972,37.62,81061.29,0.03,0.00269,2e-05,0.11261]
[1778650316979,37.62,81048.62,0.03,0.00249,2e-05,0.10506]
[1778650320000,37.62,81052.16,0.03,0.00254,2e-05,0.10712]
[1778650325035,37.62,81051.0,0.03,0.00252,2e-05,0.10644]
[1778650330070,37.62,81048.95,0.03,0.00249,2e-05,0.10525]
[1778650335105,37.62,81048.74,0.03,0.00249,2e-05,0.10513]
[1778650340140,37.62,81048.42,0.03,0.00248,2e-05,0.10494]
[1778650345175,37.62,81048.14,0.03,0.00248,2e-05,0.10478]
[1778650349996,37.62,81053.8,0.03,0.00257,2e-05,0.10809]
[1778650351217,37.62,81053.25,0.03,0.00248,2e-05,0.10457]
[1778650356253,37.62,81053.33,0.03,0.00248,2e-05,0.10461]
[1778650361288,37.62,81053.43,0.03,0.00249,2e-05,0.10467]
[1778650366322,37.62,81051.29,0.03,0.00245,1e-05,0.10344]
[1778650371357,37.62,81050.99,0.03,0.00245,1e-05,0.10327]
[1778650376393,37.62,81051.62,0.03,0.00246,1e-05,0.10363]
[1778650381428,37.62,81053.41,0.03,0.00249,2e-05,0.10466]
[1778650386463,37.62,81053.27,0.03,0.00248,2e-05,0.10458]
[1778650391498,37.62,81052.61,0.03,0.00247,2e-05,0.1042]
[1778650396533,37.62,81052.7,0.03,0.00248,2e-05,0.10425]
[1778650401568,37.62,81052.45,0.03,0.00247,2e-05,0.10411]
[1778650406603,37.62,81052.52,0.03,0.00247,2e-05,0.10415]
[1778650411639,37.62,81052.31,0.03,0.0024,1e-05,0.1009]
[1778650416673,37.62,81052.58,0.03,0.0024,1e-05,0.10105]
[1778650421708,37.62,81053.11,0.03,0.00241,1e-05,0.10135]
[1778650423722,37.62,81057.2,0.03,0.00247,2e-05,0.10367]
[1778650428757,37.62,81058.25,0.03,0.00249,2e-05,0.10428]
[1778650433792,37.62,81061.81,0.03,0.00254,2e-05,0.10635]
[1778650438827,37.62,81062.16,0.03,0.00255,2e-05,0.10656]
[1778650443862,37.62,81060.8,0.03,0.00252,2e-05,0.10576]
[1778650448897,37.62,81061.56,0.03,0.00254,2e-05,0.10621]
[1778650453940,37.62,81057.97,0.03,0.00248,2e-05,0.10412]
[1778650458968,37.62,81058.93,0.03,0.0025,2e-05,0.10467]
[1778650464003,37.62,81049.72,0.03,0.00236,1e-05,0.09945]
[1778650467024,37.62,81046.02,0.03,0.00231,1e-05,0.09742]
[1778650471052,37.62,81044.76,0.03,0.00222,1e-05,0.09376]
[1778650476089,37.62,81045.68,0.03,0.00223,1e-05,0.09425]
[1778650478100,37.62,81041.94,0.03,0.00218,1e-05,0.09228]
[1778650480116,37.62,81038.33,0.03,0.00213,1e-05,0.09042]
[1778650488170,37.62,81038.34,0.03,0.00213,1e-05,0.09043]
[1778650494213,37.62,81037.49,0.03,0.00212,1e-05,0.08999]
[1778650497234,37.62,81033.93,0.03,0.00207,1e-05,0.08819]
[1778650502269,37.62,81034.99,0.03,0.00209,1e-05,0.08873]
[1778650508311,37.62,81033.17,0.03,0.00206,1e-05,0.08781]
[1778650511126,37.62,81039.65,0.03,0.00215,1e-05,0.0911]
[1778650521195,37.62,81037.49,0.03,0.00212,1e-05,0.08999]
[1778650526439,37.62,81037.71,0.03,0.00212,1e-05,0.0901]
[1778650531474,37.62,81039.46,0.03,0.00208,1e-05,0.08815]
[1778650536509,37.62,81038.46,0.03,0.00207,1e-05,0.08765]
[1778650542551,37.62,81039.2,0.03,0.00208,1e-05,0.08802]
[1778650547589,37.62,81038.8,0.03,0.00207,1e-05,0.08782]
[1778650552622,37.62,81038.74,0.03,0.00207,1e-05,0.08779]
[1778650558664,37.62,81038.49,0.03,0.00207,1e-05,0.08766]
[1778650563699,37.62,81038.11,0.03,0.00206,1e-05,0.08747]
[1778650569741,37.62,81040.67,0.03,0.0021,1e-05,0.08876]
[1778650575783,37.62,81041.11,0.03,0.0021,1e-05,0.08898]
[1778650580818,37.62,81040.81,0.03,0.0021,1e-05,0.08883]
[1778650585853,37.62,81040.23,0.03,0.00209,1e-05,0.08854]
[1778650590888,37.62,81040.47,0.03,0.00209,1e-05,0.08866]
[1778650591896,37.62,81040.49,0.03,0.00203,1e-05,0.08585]
[1778650596931,37.62,81040.75,0.03,0.00203,1e-05,0.08598]
[1778650601966,37.62,81040.33,0.03,0.00203,1e-05,0.08578]
[1778650607001,37.62,81039.44,0.03,0.00202,1e-05,0.08534]
[1778650612037,37.62,81038.32,0.03,0.002,1e-05,0.08479]
[1778650615057,37.62,81041.9,0.03,0.00205,1e-05,0.08655]
[1778650620095,37.62,81042.04,0.03,0.00205,1e-05,0.08662]
[1778650628157,37.62,81042.32,0.03,0.00205,1e-05,0.08676]
[1778650636212,37.62,81043.21,0.03,0.00206,1e-05,0.0872]
[1778650640248,37.62,81034.4,0.03,0.00195,1e-05,0.08291]
[1778650641248,37.62,81029.51,0.03,0.00189,1e-05,0.0806]
[1778650646283,37.62,81031.49,0.03,0.00192,1e-05,0.08153]
[1778650648295,37.62,81035.03,0.03,0.00196,1e-05,0.08321]
[1778650651317,37.62,81031.21,0.03,0.00185,1e-05,0.07875]
[1778650656352,37.62,81031.57,0.03,0.00186,1e-05,0.07892]
[1778650661387,37.62,81029.6,0.03,0.00183,1e-05,0.07802]
[1778650666424,37.62,81029.87,0.03,0.00184,1e-05,0.07814]
[1778650670452,37.62,81034.5,0.03,0.00189,1e-05,0.08027]
[1778650675487,37.62,81036.51,0.03,0.00192,1e-05,0.08121]
[1778650680523,37.62,81035.08,0.03,0.0019,1e-05,0.08054]
[1778650685559,37.62,81033.56,0.03,0.00188,1e-05,0.07983]
[1778650692390,37.62,81032.11,0.03,0.00186,1e-05,0.07917]
[1778650697642,37.62,81031.12,0.03,0.00185,1e-05,0.07871]
[1778650702678,37.62,81030.24,0.03,0.00184,1e-05,0.07831]
[1778650707713,37.62,81027.58,0.03,0.00181,1e-05,0.07711]
[1778650711742,37.62,81027.43,0.03,0.00175,1e-05,0.07449]
[1778650716775,37.62,81028.36,0.03,0.00176,1e-05,0.0749]
[1778650722818,37.62,81028.25,0.03,0.00176,1e-05,0.07485]
[1778650727855,37.62,81026.43,0.03,0.00174,1e-05,0.07406]
[1778650731882,37.62,81021.83,0.03,0.00169,1e-05,0.07208]
[1778650732890,37.62,81017.44,0.03,0.00164,1e-05,0.07024]
[1778650737925,37.62,81017.32,0.03,0.00164,1e-05,0.07019]
[1778650742960,37.62,81017.79,0.03,0.00164,1e-05,0.07039]
[1778650747995,37.62,81021.88,0.03,0.00169,1e-05,0.0721]
[1778650753030,37.62,81022.47,0.03,0.00169,1e-05,0.07236]
[1778650760079,37.62,81023.79,0.03,0.00171,1e-05,0.07292]
[1778650765114,37.62,81025.39,0.03,0.00173,1e-05,0.07361]
[1778650768135,37.62,81031.91,0.03,0.0018,1e-05,0.07647]
[1778650770149,37.62,81035.33,0.03,0.00184,1e-05,0.07801]
[1778650771156,37.62,81036.93,0.03,0.0018,1e-05,0.07614]
[1778650773171,37.62,81040.83,0.03,0.00184,1e-05,0.0779]
[1778650774178,37.62,81036.29,0.03,0.00179,1e-05,0.07585]
[1778650778205,37.62,81031.74,0.03,0.00174,1e-05,0.07385]
[1778650783242,37.62,81029.61,0.03,0.00172,1e-05,0.07293]
[1778650788274,37.62,81029.24,0.03,0.00171,1e-05,0.07277]
[1778650793310,37.62,81028.1,0.03,0.0017,1e-05,0.07228]
[1778650798345,37.62,81027.74,0.03,0.00169,1e-05,0.07213]
[1778650803380,37.62,81024.43,0.03,0.00166,1e-05,0.07073]
[1778650808416,37.62,81023.7,0.03,0.00165,1e-05,0.07043]
[1778650813452,37.62,81024.25,0.03,0.00166,1e-05,0.07066]
[1778650818485,37.62,81024.74,0.03,0.00166,1e-05,0.07086]
[1778650823520,37.62,81024.67,0.03,0.00166,1e-05,0.07083]
[1778650828557,37.62,81023.13,0.03,0.00165,1e-05,0.07019]
[1778650831577,37.62,81020.87,0.03,0.00157,1e-05,0.06689]
[1778650835604,37.62,81025.84,0.03,0.00162,1e-05,0.0689]
[1778650836611,37.62,81031.99,0.03,0.00168,1e-05,0.07146]
[1778650841648,37.62,81035.55,0.03,0.00172,1e-05,0.07298]
[1778650847691,37.62,81035.28,0.03,0.00172,1e-05,0.07287]
[1778650853516,37.62,81037.3,0.03,0.00174,1e-05,0.07374]
[1778650858768,37.62,81036.98,0.03,0.00174,1e-05,0.0736]
[1778650861063,37.62,81036.98,0.03,0.00174,1e-05,0.0736]
[1778650861161,37.62,81036.32,0.03,0.00173,1e-05,0.07332]
[1778650862132,37.62,81036.32,0.03,0.00173,1e-05,0.07332]
[1778650862217,37.62,81035.85,0.03,0.00173,1e-05,0.07311]
[1778650864811,37.62,81031.94,0.03,0.00168,1e-05,0.07144]
[1778650869844,37.62,81029.45,0.03,0.00166,1e-05,0.07039]
[1778650872866,37.62,81025.85,0.03,0.00162,1e-05,0.0689]
[1778650878908,37.62,81027.68,0.03,0.00164,1e-05,0.06966]
[1778650885957,37.62,81028.25,0.03,0.00164,1e-05,0.06989]
[1778650890992,37.62,81027.65,0.03,0.00164,1e-05,0.06964]
[1778650891999,37.62,81028.55,0.03,0.00159,1e-05,0.06761]
[1778650895020,37.62,81033.36,0.03,0.00164,1e-05,0.06958]
[1778650901061,37.62,81033.29,0.03,0.00164,1e-05,0.06955]
[1778650906097,37.62,81035.19,0.03,0.00166,1e-05,0.07035]
[1778650911132,37.62,81034.96,0.03,0.00166,1e-05,0.07025]
[1778650913147,37.62,81031.49,0.03,0.00162,1e-05,0.06881]
[1778650917173,37.62,81027.52,0.03,0.00158,1e-05,0.0672]
[1778650923216,37.62,81027.21,0.03,0.00158,1e-05,0.06707]
[1778650928251,37.62,81026.08,0.03,0.00157,1e-05,0.06662]
[1778650933286,37.62,81021.26,0.03,0.00152,1e-05,0.06472]
[1778650938320,37.62,81021.13,0.03,0.00152,1e-05,0.06467]
[1778650944146,37.62,81022.83,0.03,0.00153,1e-05,0.06533]
[1778650949398,37.62,81022.86,0.03,0.00153,1e-05,0.06534]
[1778650953426,37.62,81021.98,0.03,0.00147,1e-05,0.06272]
[1778650958460,37.62,81022.96,0.03,0.00148,1e-05,0.06309]
[1778650964503,37.62,81022.31,0.03,0.00147,1e-05,0.06284]
[1778650972559,37.62,81023.32,0.03,0.00148,1e-05,0.06323]
[1778650977593,37.62,81023.47,0.03,0.00149,1e-05,0.06329]
[1778650982629,37.62,81023.49,0.03,0.00149,1e-05,0.06329]
[1778650985651,37.62,81020.27,0.03,0.00145,1e-05,0.06207]
[1778650990685,37.62,81017.79,0.03,0.00143,1e-05,0.06114]
[1778650995720,37.62,81018.0,0.03,0.00143,1e-05,0.06122]
[1778650998500,37.62,81018.0,0.03,0.00143,1e-05,0.06122]
[1778650998741,37.62,81017.98,0.03,0.00143,1e-05,0.06121]
[1778651004567,37.62,81017.7,0.03,0.00143,1e-05,0.06111]
[1778651009719,37.62,81017.79,0.03,0.00143,1e-05,0.06114]
[1778651009823,37.62,81017.36,0.03,0.00143,1e-05,0.06098]
[1778651011833,37.62,81017.22,0.03,0.00138,1e-05,0.05875]
[1778651016889,37.62,81016.84,0.03,0.00137,1e-05,0.05861]
[1778651022930,37.62,81016.24,0.03,0.00137,1e-05,0.0584]
[1778651028972,37.62,81016.14,0.03,0.00137,1e-05,0.05836]
[1778651035023,37.62,81015.93,0.03,0.00136,1e-05,0.05829]
[1778651041058,37.62,81015.81,0.03,0.00136,1e-05,0.05825]
[1778651046093,37.62,81016.01,0.03,0.00136,1e-05,0.05832]
[1778651051128,37.62,81016.15,0.03,0.00137,1e-05,0.05837]
[1778651059184,37.62,81016.03,0.03,0.00136,1e-05,0.05832]
[1778651064219,37.62,81015.05,0.03,0.00136,1e-05,0.05798]
[1778651069254,37.62,81015.03,0.03,0.00136,1e-05,0.05797]
[1778651072275,37.62,81014.1,0.03,0.0013,1e-05,0.05554]
[1778651078317,37.62,81013.73,0.03,0.0013,1e-05,0.05541]
[1778651084359,37.62,81013.3,0.03,0.00129,1e-05,0.05527]
[1778651090401,37.62,81012.87,0.03,0.00129,1e-05,0.05512]
[1778651095436,37.62,81012.81,0.03,0.00129,1e-05,0.0551]
[1778651100474,37.62,81004.68,0.03,0.00122,1e-05,0.05239]
[1778651105277,37.62,81007.9,0.03,0.00125,1e-05,0.05345]
[1778651110542,37.62,81008.13,0.03,0.00125,1e-05,0.05352]
[1778651115576,37.62,81007.72,0.03,0.00124,1e-05,0.05339]
[1778651120612,37.62,81007.24,0.03,0.00124,1e-05,0.05323]
[1778651125647,37.62,81007.26,0.03,0.00124,1e-05,0.05324]
[1778651130683,37.62,81006.96,0.03,0.00124,1e-05,0.05314]
[1778651132698,37.62,81006.83,0.03,0.00119,1e-05,0.05112]
[1778651143772,37.62,81007.44,0.03,0.0012,1e-05,0.05131]
[1778651150824,37.62,81007.47,0.03,0.0012,1e-05,0.05132]
[1778651156865,37.62,81007.07,0.03,0.00119,1e-05,0.05119]
[1778651161902,37.62,81007.06,0.03,0.00119,1e-05,0.05119]
[1778651166936,37.62,81006.11,0.03,0.00119,1e-05,0.05089]
[1778651171971,37.62,81005.02,0.03,0.00118,1e-05,0.05054]
[1778651175766,37.62,81001.64,0.03,0.00115,1e-05,0.04948]
[1778651181034,37.62,81001.13,0.03,0.00115,1e-05,0.04932]
[1778651186071,37.62,81000.72,0.03,0.00114,1e-05,0.04919]
[1778651190099,37.62,80997.1,0.03,0.00111,1e-05,0.04809]
[1778651191106,37.62,80995.46,0.03,0.00106,1e-05,0.04577]
[1778651196141,37.62,80995.24,0.03,0.00106,1e-05,0.04571]
[1778651201179,37.62,80994.48,0.03,0.00105,1e-05,0.04549]
[1778651206210,37.62,80994.74,0.03,0.00105,1e-05,0.04556]
[1778651211246,37.62,80992.9,0.03,0.00104,1e-05,0.04503]
[1778651219302,37.62,80992.51,0.03,0.00104,1e-05,0.04492]
[1778651224336,37.62,80991.54,0.03,0.00103,1e-05,0.04464]
[1778651229372,37.62,80988.07,0.03,0.00101,1e-05,0.04367]
[1778651232394,37.62,80984.65,0.03,0.00098,1e-05,0.04272]
[1778651238435,37.62,80984.29,0.03,0.00098,1e-05,0.04262]
[1778651243470,37.62,80983.96,0.03,0.00098,1e-05,0.04253]
[1778651249512,37.62,80987.41,0.03,0.001,1e-05,0.04348]
[1778651251527,37.62,80987.43,0.03,0.00096,1e-05,0.04178]
[1778651256561,37.62,80987.63,0.03,0.00097,1e-05,0.04184]
[1778651261596,37.62,80987.74,0.03,0.00097,1e-05,0.04187]
[1778651266630,37.62,80987.95,0.03,0.00097,1e-05,0.04192]
[1778651271666,37.62,80987.58,0.03,0.00096,1e-05,0.04182]
[1778651280730,37.62,80987.06,0.03,0.00096,1e-05,0.04168]
[1778651284759,37.62,80993.26,0.03,0.001,1e-05,0.04338]
[1778651289794,37.62,80993.89,0.03,0.00101,1e-05,0.04355]
[1778651294829,37.62,80994.28,0.03,0.00101,1e-05,0.04366]
[1778651299863,37.62,80994.97,0.03,0.00102,1e-05,0.04385]
[1778651304899,37.62,80995.05,0.03,0.00102,1e-05,0.04388]
[1778651309934,37.62,80994.88,0.03,0.00102,1e-05,0.04383]
[1778651311948,37.62,80996.24,0.03,0.00099,1e-05,0.04247]
[1778651312956,37.62,81001.11,0.03,0.00102,1e-05,0.04382]
[1778651315976,37.62,81004.37,0.03,0.00104,1e-05,0.04475]
[1778651320008,37.62,81005.84,0.03,0.00105,1e-05,0.04517]
[1778651326046,37.62,81009.42,0.03,0.00108,1e-05,0.04622]
[1778651331084,37.62,81013.5,0.03,0.00111,1e-05,0.04744]
[1778651336890,37.62,81014.06,0.03,0.00112,1e-05,0.04761]
[1778651340153,37.62,81019.21,0.03,0.00116,1e-05,0.04919]
[1778651341155,37.62,81023.17,0.03,0.00119,1e-05,0.05044]
[1778651346960,37.62,81024.25,0.03,0.0012,1e-05,0.05079]
[1778651353239,37.62,81023.6,0.03,0.00119,1e-05,0.05058]
[1778651357038,37.62,81029.95,0.03,0.00124,1e-05,0.05265]
[1778651362304,37.62,81028.95,0.03,0.00124,1e-05,0.05232]
[1778651368346,37.62,81027.56,0.03,0.00122,1e-05,0.05186]
[1778651370359,37.62,81032.7,0.03,0.00127,1e-05,0.05357]
[1778651371366,37.62,81034.34,0.03,0.00123,1e-05,0.05206]
[1778651376402,37.62,81036.99,0.03,0.00126,1e-05,0.05294]
[1778651381437,37.62,81037.0,0.03,0.00126,1e-05,0.05294]
[1778651386474,37.62,81037.16,0.03,0.00126,1e-05,0.053]
[1778651391506,37.62,81034.57,0.03,0.00124,1e-05,0.05214]
[1778651396543,37.62,81034.9,0.03,0.00124,1e-05,0.05224]
[1778651401577,37.62,81034.83,0.03,0.00124,1e-05,0.05222]
[1778651404599,37.62,81039.66,0.03,0.00128,1e-05,0.05384]
[1778651409634,37.62,81040.14,0.03,0.00129,1e-05,0.054]
[1778651414669,37.62,81040.94,0.03,0.00129,1e-05,0.05427]
[1778651419289,37.62,81041.06,0.03,0.00129,1e-05,0.05432]
[1778651419342,37.62,81041.66,0.03,0.0013,1e-05,0.05452]
[1778651420325,37.62,81041.66,0.03,0.0013,1e-05,0.05452]
[1778651420389,37.62,81041.64,0.03,0.0013,1e-05,0.05451]
[1778651425746,37.62,81043.33,0.03,0.00131,1e-05,0.0551]
[1778651430784,37.62,81045.2,0.03,0.00133,1e-05,0.05575]
[1778651431788,37.62,81045.43,0.03,0.00128,1e-05,0.0537]
[1778651434809,37.62,81052.86,0.03,0.00135,1e-05,0.05628]
[1778651439844,37.62,81053.55,0.03,0.00136,1e-05,0.05652]
[1778651441865,37.62,81057.34,0.03,0.00139,1e-05,0.05788]
[1778651447901,37.62,81056.24,0.03,0.00138,1e-05,0.05748]
[1778651453942,37.62,81055.61,0.03,0.00138,1e-05,0.05726]
[1778651458977,37.62,81054.31,0.03,0.00136,1e-05,0.05679]
[1778651464013,37.62,81053.75,0.03,0.00136,1e-05,0.05659]
[1778651467036,37.62,81050.23,0.03,0.00133,1e-05,0.05535]
[1778651472058,37.62,81049.17,0.03,0.00132,1e-05,0.05498]
[1778651472159,37.62,81049.18,0.03,0.00132,1e-05,0.05499]
[1778651473088,37.62,81049.18,0.03,0.00132,1e-05,0.05499]
[1778651473178,37.62,81048.76,0.03,0.00131,1e-05,0.05484]
[1778651474303,37.62,81048.62,0.03,0.00131,1e-05,0.05479]
[1778651474323,37.62,81048.8,0.03,0.00131,1e-05,0.05485]
[1778651480130,37.62,81048.04,0.03,0.00131,1e-05,0.05459]
[1778651488189,37.62,81048.9,0.03,0.00131,1e-05,0.05489]
[1778651491210,37.62,81048.52,0.03,0.00126,1e-05,0.05265]
[1778651493223,37.62,81045.63,0.03,0.00124,1e-05,0.05169]
[1778651499258,37.62,81044.78,0.03,0.00123,1e-05,0.05141]
[1778651499329,37.62,81046.04,0.03,0.00124,1e-05,0.05182]
[1778651505309,37.62,81046.19,0.03,0.00124,1e-05,0.05187]
[1778651511941,37.62,81047.32,0.03,0.00125,1e-05,0.05224]
[1778651512042,37.62,81047.03,0.03,0.00125,1e-05,0.05215]
[1778651512631,37.62,81047.03,0.03,0.00125,1e-05,0.05215]
[1778651512638,37.62,81047.09,0.03,0.00125,1e-05,0.05217]
[1778651513680,37.62,81047.09,0.03,0.00125,1e-05,0.05217]
[1778651513781,37.62,81047.01,0.03,0.00125,1e-05,0.05214]
[1778651517043,37.62,81046.11,0.03,0.00124,1e-05,0.05184]
[1778651517144,37.62,81046.68,0.03,0.00124,1e-05,0.05203]
[1778651521970,37.62,81045.94,0.03,0.00124,1e-05,0.05179]
[1778651522071,37.62,81047.15,0.03,0.00125,1e-05,0.05219]
[1778651525941,37.62,81048.53,0.03,0.00126,1e-05,0.05265]
[1778651526042,37.62,81050.37,0.03,0.00128,1e-05,0.05327]
[1778651529477,37.62,81053.69,0.03,0.00131,1e-05,0.0544]
[1778651530847,37.62,81053.69,0.03,0.00131,1e-05,0.0544]
[1778651530946,37.62,81053.82,0.03,0.00131,1e-05,0.05445]
[1778651531569,37.62,81053.82,0.03,0.00131,1e-05,0.05445]
[1778651531639,37.62,81053.93,0.03,0.00131,1e-05,0.05448]
[1778651537534,37.62,81052.51,0.03,0.0013,1e-05,0.054]
[1778651542569,37.62,81052.39,0.03,0.00129,1e-05,0.05396]
[1778651547609,37.62,81052.5,0.03,0.0013,1e-05,0.05399]
[1778651551632,37.62,81052.97,0.03,0.00125,1e-05,0.05205]
[1778651557674,37.62,81054.66,0.03,0.00126,1e-05,0.05261]
[1778651562709,37.62,81055.29,0.03,0.00127,1e-05,0.05282]
[1778651567744,37.62,81055.05,0.03,0.00127,1e-05,0.05274]
[1778651571774,37.62,81051.77,0.03,0.00124,1e-05,0.05165]
[1778651576809,37.62,81052.4,0.03,0.00125,1e-05,0.05186]
[1778651581843,37.62,81051.71,0.03,0.00124,1e-05,0.05163]
[1778651586878,37.62,81048.92,0.03,0.00122,1e-05,0.05071]
[1778651596948,37.62,81049.25,0.03,0.00122,1e-05,0.05082]
[1778651602990,37.62,81049.33,0.03,0.00122,1e-05,0.05085]
[1778651608025,37.62,81050.22,0.03,0.00123,1e-05,0.05114]
[1778651611047,37.62,81049.39,0.03,0.00117,1e-05,0.04885]
[1778651616083,37.62,81048.89,0.03,0.00117,1e-05,0.04869]
[1778651617089,37.62,81043.74,0.03,0.00113,1e-05,0.0471]
[1778651618096,37.62,81032.29,0.03,0.00104,1e-05,0.04371]
[1778651620110,37.62,81025.77,0.03,0.00099,1e-05,0.04189]
[1778651621118,37.62,81021.94,0.03,0.00096,1e-05,0.04084]
[1778651623131,37.62,81025.26,0.03,0.00099,1e-05,0.04174]
[1778651628948,37.62,81025.91,0.03,0.00099,1e-05,0.04192]
[1778651634207,37.62,81026.14,0.03,0.00099,1e-05,0.04199]
[1778651640250,37.62,81024.73,0.03,0.00098,1e-05,0.0416]
[1778651645285,37.62,81024.8,0.03,0.00098,1e-05,0.04162]
[1778651650319,37.62,81025.18,0.03,0.00099,1e-05,0.04172]
[1778651658376,37.62,81026.09,0.03,0.00099,1e-05,0.04197]
[1778651663411,37.62,81026.93,0.03,0.001,1e-05,0.04221]
[1778651669228,37.62,81022.61,0.03,0.00097,1e-05,0.04102]
[1778651671467,37.62,81017.84,0.03,0.0009,1e-05,0.03809]
[1778651676503,37.62,81015.37,0.03,0.00088,1e-05,0.03747]
[1778651681538,37.62,81015.6,0.03,0.00088,1e-05,0.03753]
[1778651686571,37.62,81015.23,0.03,0.00088,1e-05,0.03743]
[1778651692617,37.62,81015.57,0.03,0.00088,1e-05,0.03752]
[1778651694631,37.62,81021.19,0.03,0.00092,1e-05,0.03895]
[1778651696646,37.62,81016.37,0.03,0.00089,1e-05,0.03772]
[1778651700673,37.62,81013.26,0.03,0.00087,1e-05,0.03695]
[1778651705708,37.62,81013.97,0.03,0.00087,1e-05,0.03712]
[1778651710743,37.62,81014.47,0.03,0.00088,1e-05,0.03725]
[1778651719806,37.62,81015.02,0.03,0.00088,1e-05,0.03738]
[1778651724842,37.62,81012.85,0.03,0.00087,1e-05,0.03684]
[1778651725848,37.62,81005.59,0.03,0.00082,1e-05,0.0351]
[1778651730883,37.62,81003.1,0.03,0.00081,1e-05,0.03451]
[1778651731890,37.62,81003.26,0.03,0.00077,1e-05,0.03306]
[1778651737934,37.62,81002.42,0.03,0.00077,1e-05,0.03287]
[1778651743976,37.62,81001.99,0.03,0.00077,1e-05,0.03277]
[1778651748003,37.62,80997.58,0.03,0.00074,1e-05,0.03181]
[1778651753037,37.62,80995.15,0.03,0.00073,1e-05,0.03129]
[1778651758074,37.62,80998.19,0.03,0.00074,1e-05,0.03194]
[1778651763108,37.62,80998.97,0.03,0.00075,1e-05,0.03211]
[1778651768143,37.62,80999.99,0.03,0.00075,1e-05,0.03233]
[1778651773178,37.62,81001.05,0.03,0.00076,1e-05,0.03257]
[1778651778214,37.62,81001.54,0.03,0.00076,1e-05,0.03267]
[1778651785262,37.62,81002.11,0.03,0.00077,1e-05,0.0328]
[1778651791304,37.62,81000.97,0.03,0.00073,1e-05,0.03112]
[1778651796341,37.62,81000.95,0.03,0.00073,1e-05,0.03111]
[1778651801375,37.62,80999.08,0.03,0.00072,1e-05,0.03072]
[1778651806410,37.62,80995.26,0.03,0.0007,1e-05,0.02992]
[1778651811445,37.62,80993.37,0.03,0.00069,1e-05,0.02954]
[1778651815477,37.62,80989.78,0.03,0.00067,0.0,0.02881]
[1778651820508,37.62,80989.97,0.03,0.00067,0.0,0.02885]
[1778651822521,37.62,80983.97,0.03,0.00064,0.0,0.02768]
[1778651827557,37.62,80984.22,0.03,0.00064,0.0,0.02773]
[1778651832592,37.62,80982.8,0.03,0.00063,0.0,0.02746]
[1778651837626,37.62,80984.16,0.03,0.00064,0.0,0.02772]
[1778651841655,37.62,80979.34,0.03,0.00062,0.0,0.02681]
[1778651846691,37.62,80978.66,0.03,0.00062,0.0,0.02668]
[1778651851725,37.62,80976.86,0.03,0.00058,0.0,0.02514]
[1778651856761,37.62,80975.57,0.03,0.00057,0.0,0.02491]
[1778651861795,37.62,80975.84,0.03,0.00058,0.0,0.02496]
[1778651868844,37.62,80976.69,0.03,0.00058,0.0,0.02511]
[1778651874885,37.62,80976.86,0.03,0.00058,0.0,0.02514]
[1778651880928,37.62,80977.31,0.03,0.00058,0.0,0.02522]
[1778651884960,37.62,80980.91,0.03,0.0006,0.0,0.02586]
[1778651887978,37.62,80976.78,0.03,0.00058,0.0,0.02512]
[1778651893013,37.62,80975.32,0.03,0.00057,0.0,0.02487]
[1778651898049,37.62,80975.25,0.03,0.00057,0.0,0.02485]
[1778651903083,37.62,80975.36,0.03,0.00057,0.0,0.02487]
[1778651908119,37.62,80975.15,0.03,0.00057,0.0,0.02484]
[1778651914161,37.62,80974.55,0.03,0.00054,0.0,0.02358]
[1778651917182,37.62,80977.71,0.03,0.00056,0.0,0.02411]
[1778651922217,37.62,80980.41,0.03,0.00057,0.0,0.02457]
[1778651927252,37.62,80981.52,0.03,0.00057,0.0,0.02476]
[1778651932287,37.62,80982.94,0.03,0.00058,0.0,0.02501]
[1778651937322,37.62,80985.8,0.03,0.00059,0.0,0.02552]
[1778651941350,37.62,80988.99,0.03,0.00061,0.0,0.0261]
[1778651946387,37.62,80993.39,0.03,0.00063,0.0,0.02692]
[1778651952429,37.62,80994.38,0.03,0.00063,0.0,0.0271]
[1778651957464,37.62,80995.34,0.03,0.00064,0.0,0.02729]
[1778651962499,37.62,80992.28,0.03,0.00062,0.0,0.02671]
[1778651964512,37.62,80995.58,0.03,0.00064,0.0,0.02733]
[1778651969548,37.62,80995.39,0.03,0.00064,0.0,0.0273]
[1778651971565,37.62,80995.32,0.03,0.00061,0.0,0.02602]
[1778651976601,37.62,80998.24,0.03,0.00062,0.0,0.02656]
[1778651981634,37.62,80996.42,0.03,0.00061,0.0,0.02622]
[1778651987676,37.62,80995.84,0.03,0.00061,0.0,0.02611]
[1778651997747,37.62,80995.07,0.03,0.00061,0.0,0.02597]
[1778652002782,37.62,80995.31,0.03,0.00061,0.0,0.02602]
[1778652009855,37.62,80994.71,0.03,0.0006,0.0,0.02591]
[1778652014888,37.62,80994.3,0.03,0.0006,0.0,0.02583]
[1778652021695,37.62,80993.39,0.03,0.0006,0.0,0.02567]
[1778652026975,37.62,80993.19,0.03,0.0006,0.0,0.02563]
[1778652031765,37.62,80993.05,0.03,0.00057,0.0,0.0244]
[1778652040067,37.62,80993.8,0.03,0.00057,0.0,0.02453]
[1778652045103,37.62,80994.2,0.03,0.00057,0.0,0.0246]
[1778652050138,37.62,80994.72,0.03,0.00058,0.0,0.02469]
[1778652055174,37.62,80996.34,0.03,0.00058,0.0,0.02497]
[1778652061978,37.62,80997.69,0.03,0.00059,0.0,0.02521]
[1778652067262,37.62,80999.15,0.03,0.0006,0.0,0.02547]
[1778652072297,37.62,81003.36,0.03,0.00062,0.0,0.02624]
[1778652077332,37.62,81003.06,0.03,0.00061,0.0,0.02619]
[1778652082367,37.62,80999.83,0.03,0.0006,0.0,0.0256]
[1778652083059,37.62,80999.83,0.03,0.0006,0.0,0.0256]
[1778652083373,37.62,80998.54,0.03,0.00059,0.0,0.02536]
[1778652084086,37.62,80998.54,0.03,0.00059,0.0,0.02536]
[1778652084381,37.62,80996.51,0.03,0.00058,0.0,0.025]
[1778652089416,37.62,80996.64,0.03,0.00058,0.0,0.02503]
[1778652091430,37.62,80996.46,0.03,0.00056,0.0,0.0238]
[1778652094451,37.62,80989.75,0.03,0.00053,0.0,0.02268]
[1778652098480,37.62,80986.73,0.03,0.00052,0.0,0.02219]
[1778652103515,37.62,80985.98,0.03,0.00051,0.0,0.02207]
[1778652108550,37.62,80985.01,0.03,0.00051,0.0,0.02192]
[1778652113585,37.62,80984.32,0.03,0.00051,0.0,0.02181]
[1778652117612,37.62,80978.44,0.03,0.00048,0.0,0.0209]
[1778652122648,37.62,80980.54,0.03,0.00049,0.0,0.02122]
[1778652127687,37.62,80980.96,0.03,0.00049,0.0,0.02129]
[1778652132723,37.62,80981.25,0.03,0.00049,0.0,0.02133]
[1778652137758,37.62,80981.53,0.03,0.0005,0.0,0.02138]
[1778652142793,37.62,80980.19,0.03,0.00049,0.0,0.02117]
[1778652143800,37.62,80973.99,0.03,0.00047,0.0,0.02024]
[1778652145814,37.62,80970.14,0.03,0.00045,0.0,0.01968]
[1778652150849,37.62,80970.69,0.03,0.00046,0.0,0.01976]
[1778652152612,37.62,80969.5,0.03,0.00043,0.0,0.01861]
[1778652153917,37.62,80969.5,0.03,0.00043,0.0,0.01861]
[1778652154877,37.62,80969.45,0.03,0.00043,0.0,0.0186]
[1778652160919,37.62,80969.11,0.03,0.00043,0.0,0.01855]
[1778652172753,37.62,80972.72,0.03,0.00044,0.0,0.01905]
[1778652173723,37.62,80972.72,0.03,0.00044,0.0,0.01905]
[1778652173816,37.62,80981.02,0.03,0.00047,0.0,0.02024]
[1778652179046,37.62,80984.5,0.03,0.00048,0.0,0.02076]
[1778652184081,37.62,80980.34,0.03,0.00047,0.0,0.02014]
[1778652189117,37.62,80980.93,0.03,0.00047,0.0,0.02023]
[1778652196168,37.62,80979.97,0.03,0.00047,0.0,0.02009]
[1778652198356,37.62,80979.44,0.03,0.00046,0.0,0.02001]
[1778652198457,37.62,80979.52,0.03,0.00046,0.0,0.02002]
[1778652204224,37.62,80979.22,0.03,0.00046,0.0,0.01998]
[1778652205231,37.62,80983.25,0.03,0.00048,0.0,0.02058]
[1778652210266,37.62,80982.46,0.03,0.00047,0.0,0.02046]
[1778652211273,37.62,80982.24,0.03,0.00045,0.0,0.0194]
[1778652216308,37.62,80982.56,0.03,0.00045,0.0,0.01945]
[1778652223112,37.62,80981.94,0.03,0.00045,0.0,0.01936]
[1778652229399,37.62,80981.69,0.03,0.00045,0.0,0.01932]
[1778652235441,37.62,80981.3,0.03,0.00045,0.0,0.01927]
[1778652236448,37.62,80984.05,0.03,0.00046,0.0,0.01966]
[1778652241483,37.62,80985.71,0.03,0.00046,0.0,0.0199]
[1778652245517,37.62,80990.99,0.03,0.00048,0.0,0.02068]
[1778652248531,37.62,80994.52,0.03,0.0005,0.0,0.02122]
[1778652253567,37.62,80994.71,0.03,0.0005,0.0,0.02125]
[1778652258602,37.62,80997.23,0.03,0.00051,0.0,0.02165]
[1778652263637,37.62,80998.2,0.03,0.00051,0.0,0.0218]
[1778652270686,37.62,81001.18,0.03,0.00052,0.0,0.02228]
[1778652271693,37.62,81002.09,0.03,0.0005,0.0,0.02131]
[1778652276728,37.62,81003.08,0.03,0.0005,0.0,0.02146]
[1778652282769,37.62,81003.87,0.03,0.00051,0.0,0.02159]
[1778652285791,37.62,81006.93,0.03,0.00052,0.0,0.02207]
[1778652291833,37.62,81007.02,0.03,0.00052,0.0,0.02209]
[1778652293847,37.62,81003.31,0.03,0.00051,0.0,0.0215]
[1778652298882,37.62,81003.62,0.03,0.00051,0.0,0.02155]
[1778652301903,37.62,81010.12,0.03,0.00053,0.0,0.02259]
[1778652302910,37.62,81016.15,0.03,0.00056,0.0,0.0236]
[1778652307944,37.62,81014.68,0.03,0.00055,0.0,0.02335]
[1778652312981,37.62,81014.74,0.03,0.00055,0.0,0.02336]
[1778652316001,37.62,81008.68,0.03,0.00053,0.0,0.02236]
[1778652319023,37.62,81005.55,0.03,0.00051,0.0,0.02185]
[1778652324057,37.62,81006.93,0.03,0.00052,0.0,0.02207]
[1778652329092,37.62,81007.61,0.03,0.00052,0.0,0.02218]
[1778652331877,37.62,81007.37,0.03,0.0005,0.0,0.02103]
[1778652337148,37.62,81007.55,0.03,0.0005,0.0,0.02106]
[1778652342184,37.62,81007.61,0.03,0.0005,0.0,0.02107]
[1778652347220,37.62,81007.97,0.03,0.0005,0.0,0.02113]
[1778652357288,37.62,81009.57,0.03,0.0005,0.0,0.02137]
[1778652362323,37.62,81009.0,0.03,0.0005,0.0,0.02129]
[1778652368161,37.62,81007.41,0.03,0.0005,0.0,0.02104]
[1778652368262,37.62,81006.73,0.03,0.00049,0.0,0.02093]
[1778652369239,37.62,81006.73,0.03,0.00049,0.0,0.02093]
[1778652369981,37.62,81006.73,0.03,0.00049,0.0,0.02093]
[1778652370743,37.62,81006.68,0.03,0.00049,0.0,0.02093]
[1778652370844,37.62,81006.58,0.03,0.00049,0.0,0.02091]
[1778652376421,37.62,81006.17,0.03,0.00049,0.0,0.02085]
[1778652382226,37.62,81006.86,0.03,0.00049,0.0,0.02095]
[1778652387497,37.62,81007.7,0.03,0.0005,0.0,0.02108]
[1778652391525,37.62,81008.48,0.03,0.00047,0.0,0.02012]
[1778652402369,37.62,81008.29,0.03,0.00047,0.0,0.02009]
[1778652407638,37.62,81007.23,0.03,0.00047,0.0,0.01994]
[1778652412673,37.62,81006.75,0.03,0.00047,0.0,0.01987]
[1778652417708,37.62,81007.13,0.03,0.00047,0.0,0.01992]
[1778652422743,37.62,81007.04,0.03,0.00047,0.0,0.01991]
[1778652427777,37.62,81007.1,0.03,0.00047,0.0,0.01992]
[1778652432814,37.62,81008.28,0.03,0.00047,0.0,0.02009]
[1778652439863,37.62,81008.85,0.03,0.00048,0.0,0.02018]
[1778652451944,37.62,81009.74,0.03,0.00046,0.0,0.01926]
[1778652456636,37.62,81009.99,0.03,0.00046,0.0,0.01929]
[1778652456982,37.62,81010.39,0.03,0.00046,0.0,0.01935]
[1778652461033,37.62,81009.89,0.03,0.00046,0.0,0.01928]
[1778652461113,37.62,81010.11,0.03,0.00046,0.0,0.01931]
[1778652467052,37.62,81010.57,0.03,0.00046,0.0,0.01938]
[1778652472088,37.62,81010.3,0.03,0.00046,0.0,0.01934]
[1778652479136,37.62,81008.81,0.03,0.00045,0.0,0.01912]
[1778652482051,37.62,81009.53,0.03,0.00045,0.0,0.01923]
[1778652482158,37.62,81010.26,0.03,0.00046,0.0,0.01933]
[1778652486007,37.62,81010.12,0.03,0.00046,0.0,0.01931]
[1778652486187,37.62,81010.25,0.03,0.00046,0.0,0.01933]
[1778652487497,37.62,81009.88,0.03,0.00046,0.0,0.01928]
[1778652488201,37.62,81010.18,0.03,0.00046,0.0,0.01932]
[1778652489868,37.62,81010.75,0.03,0.00046,0.0,0.0194]
[1778652490216,37.62,81010.35,0.03,0.00046,0.0,0.01935]
[1778652494963,37.62,81010.33,0.03,0.00046,0.0,0.01934]
[1778652495250,37.62,81010.79,0.03,0.00046,0.0,0.01941]
[1778652497264,37.62,81015.31,0.03,0.00048,0.0,0.02007]
[1778652502299,37.62,81014.57,0.03,0.00047,0.0,0.01996]
[1778652505352,37.62,81017.76,0.03,0.00049,0.0,0.02044]
[1778652506348,37.62,81026.88,0.03,0.00052,0.0,0.02187]
[1778652507516,37.62,81026.88,0.03,0.00052,0.0,0.02187]
[1778652507619,37.62,81031.13,0.03,0.00054,0.0,0.02257]
[1778652511380,37.62,81029.58,0.03,0.00051,0.0,0.02116]
[1778652517421,37.62,81029.74,0.03,0.00051,0.0,0.02119]
[1778652523214,37.62,81035.7,0.03,0.00053,0.0,0.02215]
[1778652528498,37.62,81036.4,0.03,0.00053,0.0,0.02226]
[1778652533533,37.62,81036.69,0.03,0.00054,0.0,0.02231]
[1778652536554,37.62,81039.65,0.03,0.00055,0.0,0.0228]
[1778652539574,37.62,81042.42,0.03,0.00056,0.0,0.02327]
[1778652542596,37.62,81045.72,0.03,0.00058,0.0,0.02385]
[1778652543603,37.62,81050.89,0.03,0.0006,0.0,0.02477]
[1778652544610,37.62,81054.35,0.03,0.00062,0.0,0.0254]
[1778652545617,37.62,81061.54,0.03,0.00065,1e-05,0.02677]
[1778652550659,37.62,81054.32,0.03,0.00062,0.0,0.0254]
[1778652555695,37.62,81052.35,0.03,0.00061,0.0,0.02503]
[1778652560732,37.62,81051.77,0.03,0.0006,0.0,0.02493]
[1778652566771,37.62,81049.55,0.03,0.00059,0.0,0.02453]
[1778652571807,37.62,81048.96,0.03,0.00056,0.0,0.02317]
[1778652575835,37.62,81052.26,0.03,0.00058,0.0,0.02374]
[1778652580870,37.62,81053.99,0.03,0.00058,0.0,0.02405]
[1778652585905,37.62,81053.17,0.03,0.00058,0.0,0.0239]
[1778652589933,37.62,81050.13,0.03,0.00057,0.0,0.02337]
[1778652590940,37.62,81046.9,0.03,0.00055,0.0,0.02282]
[1778652595975,37.62,81045.69,0.03,0.00055,0.0,0.02262]
[1778652602017,37.62,81046.08,0.03,0.00055,0.0,0.02268]
[1778652609066,37.62,81045.57,0.03,0.00055,0.0,0.0226]
[1778652618130,37.62,81046.12,0.03,0.00055,0.0,0.02269]
[1778652623164,37.62,81045.38,0.03,0.00054,0.0,0.02257]
[1778652629207,37.62,81045.61,0.03,0.00055,0.0,0.0226]
[1778652631221,37.62,81045.82,0.03,0.00052,0.0,0.02146]
[1778652640284,37.62,81045.17,0.03,0.00052,0.0,0.02136]
[1778652647333,37.62,81044.4,0.03,0.00051,0.0,0.02123]
[1778652654129,37.62,81044.02,0.03,0.00051,0.0,0.02117]
[1778652659418,37.62,81043.67,0.03,0.00051,0.0,0.02112]
[1778652662442,37.62,81047.3,0.03,0.00052,0.0,0.0217]
[1778652667477,37.62,81044.46,0.03,0.00051,0.0,0.02124]
[1778652670498,37.62,81041.54,0.03,0.0005,0.0,0.02078]
[1778652677547,37.62,81040.49,0.03,0.0005,0.0,0.02062]
[1778652681576,37.62,81037.44,0.03,0.00048,0.0,0.02015]
[1778652684339,37.62,81034.45,0.03,0.00047,0.0,0.0197]
[1778652691644,37.62,81034.78,0.03,0.00045,0.0,0.01869]
[1778652694060,37.62,81034.78,0.03,0.00045,0.0,0.01869]
[1778652694160,37.62,81034.84,0.03,0.00045,0.0,0.0187]
[1778652695092,37.62,81034.84,0.03,0.00045,0.0,0.0187]
[1778652695179,37.62,81034.78,0.03,0.00045,0.0,0.01869]
[1778652700709,37.62,81034.83,0.03,0.00045,0.0,0.0187]
[1778652705743,37.62,81033.75,0.03,0.00045,0.0,0.01854]
[1778652710778,37.62,81033.25,0.03,0.00044,0.0,0.01847]
[1778652715813,37.62,81032.51,0.03,0.00044,0.0,0.01837]
[1778652720858,37.62,81034.54,0.03,0.00045,0.0,0.01866]
[1778652721856,37.62,81044.7,0.03,0.00049,0.0,0.02015]
[1778652722863,37.62,81050.54,0.03,0.00051,0.0,0.02106]
[1778652727898,37.62,81051.35,0.03,0.00051,0.0,0.02119]
[1778652732933,37.62,81049.23,0.03,0.00051,0.0,0.02085]
[1778652737968,37.62,81051.39,0.03,0.00051,0.0,0.02119]
[1778652743003,37.62,81051.92,0.03,0.00052,0.0,0.02128]
[1778652749049,37.62,81052.94,0.03,0.00052,0.0,0.02144]
[1778652751063,37.62,81052.12,0.03,0.00049,0.0,0.02017]
[1778652756101,37.62,81052.25,0.03,0.00049,0.0,0.02019]
[1778652765164,37.62,81052.26,0.03,0.00049,0.0,0.02019]
[1778652770199,37.62,81052.02,0.03,0.00049,0.0,0.02015]
[1778652775234,37.62,81052.56,0.03,0.00049,0.0,0.02024]
[1778652780269,37.62,81052.53,0.03,0.00049,0.0,0.02023]
[1778652785304,37.62,81051.99,0.03,0.00049,0.0,0.02015]
[1778652790339,37.62,81053.38,0.03,0.00049,0.0,0.02036]
[1778652795375,37.62,81052.0,0.03,0.00049,0.0,0.02015]
[1778652796386,37.62,81054.61,0.03,0.0005,0.0,0.02055]
[1778652801415,37.62,81055.68,0.03,0.0005,0.0,0.02072]
[1778652806451,37.62,81057.32,0.03,0.00051,0.0,0.02098]
[1778652811486,37.62,81058.01,0.03,0.00049,0.0,0.01995]
[1778652816521,37.62,81058.81,0.03,0.00049,0.0,0.02007]
[1778652822563,37.62,81059.47,0.03,0.00049,0.0,0.02017]
[1778652827598,37.62,81059.89,0.03,0.00049,0.0,0.02024]
[1778652835406,37.62,81060.47,0.03,0.0005,0.0,0.02032]
[1778652841700,37.62,81060.79,0.03,0.0005,0.0,0.02037]
[1778652847738,37.62,81060.33,0.03,0.0005,0.0,0.0203]
[1778652852773,37.62,81060.77,0.03,0.0005,0.0,0.02037]
[1778652857807,37.62,81060.72,0.03,0.0005,0.0,0.02036]
[1778652865625,37.62,81061.11,0.03,0.0005,0.0,0.02042]
[1778652870909,37.62,81061.39,0.03,0.0005,0.0,0.02047]
[1778652872922,37.62,81061.36,0.03,0.00047,0.0,0.01934]
[1778652877959,37.62,81061.56,0.03,0.00047,0.0,0.01937]
[1778652885010,37.62,81060.41,0.03,0.00047,0.0,0.0192]
[1778652890043,37.62,81059.69,0.03,0.00047,0.0,0.01909]
[1778652895079,37.62,81061.5,0.03,0.00047,0.0,0.01936]
[1778652896085,37.62,81064.91,0.03,0.00049,0.0,0.01988]
[1778652901121,37.62,81063.74,0.03,0.00048,0.0,0.0197]
[1778652906155,37.62,81060.21,0.03,0.00047,0.0,0.01917]
[1778652910515,37.62,81059.89,0.03,0.00047,0.0,0.01912]
[1778652910608,37.62,81053.83,0.03,0.00044,0.0,0.01825]
[1778652916226,37.62,81053.32,0.03,0.00044,0.0,0.01818]
[1778652921261,37.62,81061.29,0.03,0.00047,0.0,0.01933]
[1778652926296,37.62,81060.18,0.03,0.00047,0.0,0.01917]
[1778652931331,37.62,81061.15,0.03,0.00045,0.0,0.01823]
[1778652936366,37.62,81064.69,0.03,0.00046,0.0,0.01874]
[1778652941401,37.62,81067.23,0.03,0.00047,0.0,0.01911]
[1778652946435,37.62,81076.07,0.03,0.00051,0.0,0.02046]
[1778652951471,37.62,81076.47,0.03,0.00051,0.0,0.02052]
[1778652956506,37.62,81068.92,0.03,0.00048,0.0,0.01936]
[1778652961540,37.62,81067.46,0.03,0.00047,0.0,0.01915]
[1778652966575,37.62,81061.4,0.03,0.00045,0.0,0.01827]
[1778652971611,37.62,81058.71,0.03,0.00044,0.0,0.01789]
[1778652976646,37.62,81059.36,0.03,0.00044,0.0,0.01798]
[1778652981686,37.62,81058.57,0.03,0.00044,0.0,0.01787]
[1778652986724,37.62,81057.49,0.03,0.00043,0.0,0.01772]
[1778652991760,37.62,81053.0,0.03,0.00039,0.0,0.01613]
[1778652996795,37.62,81056.44,0.03,0.0004,0.0,0.01657]
[1778653001829,37.62,81049.44,0.03,0.00038,0.0,0.01568]
[1778653006865,37.62,81051.01,0.03,0.00039,0.0,0.01588]
[1778653011899,37.62,81053.95,0.03,0.0004,0.0,0.01625]
[1778653016935,37.62,81054.2,0.03,0.0004,0.0,0.01628]
[1778653021970,37.62,81061.95,0.03,0.00042,0.0,0.0173]
[1778653027005,37.62,81062.99,0.03,0.00043,0.0,0.01745]
[1778653032041,37.62,81062.37,0.03,0.00043,0.0,0.01736]
[1778653039092,37.62,81062.79,0.03,0.00043,0.0,0.01742]
[1778653044126,37.62,81065.92,0.03,0.00044,0.0,0.01785]
[1778653049161,37.62,81065.57,0.03,0.00044,0.0,0.0178]
[1778653051176,37.62,81065.68,0.03,0.00041,0.0,0.01679]
[1778653057218,37.62,81064.93,0.03,0.00041,0.0,0.01669]
[1778653061249,37.62,81050.75,0.03,0.00036,0.0,0.01492]
[1778653067288,37.62,81053.3,0.03,0.00037,0.0,0.01522]
[1778653075345,37.62,81055.9,0.03,0.00038,0.0,0.01554]
[1778653080380,37.62,81061.15,0.03,0.0004,0.0,0.0162]
[1778653087430,37.62,81062.2,0.03,0.0004,0.0,0.01634]
[1778653092465,37.62,81064.98,0.03,0.00041,0.0,0.0167]
[1778653099515,37.62,81070.15,0.03,0.00043,0.0,0.01739]
[1778653105557,37.62,81069.76,0.03,0.00043,0.0,0.01734]
[1778653110590,37.62,81068.57,0.03,0.00042,0.0,0.01718]
[1778653111598,37.62,81069.48,0.03,0.0004,0.0,0.01629]
[1778653116633,37.62,81068.74,0.03,0.0004,0.0,0.0162]
[1778653121667,37.62,81073.57,0.03,0.00042,0.0,0.01683]
[1778653126702,37.62,81073.33,0.03,0.00041,0.0,0.0168]
[1778653131738,37.62,81075.3,0.03,0.00042,0.0,0.01706]
[1778653136773,37.62,81077.3,0.03,0.00043,0.0,0.01733]
[1778653141808,37.62,81077.6,0.03,0.00043,0.0,0.01737]
[1778653146843,37.62,81081.11,0.03,0.00044,0.0,0.01786]
[1778653151887,37.62,81094.71,0.03,0.0005,0.0,0.01987]
[1778653156923,37.62,81097.59,0.03,0.00051,0.0,0.02032]
[1778653161953,37.62,81101.67,0.03,0.00053,0.0,0.02098]
[1778653167748,37.62,81103.14,0.03,0.00053,0.0,0.02122]
[1778653171017,37.62,81102.74,0.03,0.0005,0.0,0.01995]
[1778653176052,37.62,81101.41,0.03,0.0005,0.0,0.01974]
[1778653181088,37.62,81105.87,0.03,0.00052,0.0,0.02044]
[1778653187889,37.62,81109.76,0.03,0.00053,0.0,0.02107]
[1778653193176,37.62,81111.76,0.03,0.00054,0.0,0.0214]
[1778653198211,37.62,81120.76,0.03,0.00058,0.0,0.02295]
[1778653203246,37.62,81112.73,0.03,0.00055,0.0,0.02156]
[1778653208282,37.62,81106.68,0.03,0.00052,0.0,0.02057]
[1778653214327,37.62,81106.96,0.03,0.00052,0.0,0.02062]
[1778653219360,37.62,81108.49,0.03,0.00053,0.0,0.02086]
[1778653224395,37.62,81108.59,0.03,0.00053,0.0,0.02088]
[1778653230439,37.62,81107.31,0.03,0.00052,0.0,0.02067]
[1778653232453,37.62,81107.05,0.03,0.00049,0.0,0.01944]
[1778653237488,37.62,81101.62,0.03,0.00047,0.0,0.01862]
[1778653242523,37.62,81101.68,0.03,0.00047,0.0,0.01863]
[1778653247559,37.62,81101.52,0.03,0.00047,0.0,0.01861]
[1778653252594,37.62,81102.54,0.03,0.00047,0.0,0.01876]
[1778653257628,37.62,81095.71,0.03,0.00045,0.0,0.01777]
[1778653262663,37.62,81084.6,0.03,0.0004,0.0,0.01626]
[1778653267703,37.62,81094.62,0.03,0.00044,0.0,0.01762]
[1778653272736,37.62,81096.69,0.03,0.00045,0.0,0.01791]
[1778653277770,37.62,81093.74,0.03,0.00044,0.0,0.01749]
[1778653283813,37.62,81094.42,0.03,0.00044,0.0,0.01759]
[1778653288848,37.62,81092.91,0.03,0.00043,0.0,0.01738]
[1778653291869,37.62,81083.38,0.03,0.00038,0.0,0.01513]
[1778653296904,37.62,81073.46,0.03,0.00035,0.0,0.01396]
[1778653301939,37.62,81067.52,0.03,0.00033,0.0,0.01329]
[1778653306975,37.62,81048.53,0.03,0.00028,0.0,0.01137]
[1778653312012,37.62,81047.26,0.03,0.00027,0.0,0.01125]
[1778653317047,37.62,81047.94,0.03,0.00028,0.0,0.01131]
[1778653322083,37.62,81033.55,0.03,0.00024,0.0,0.01003]
[1778653327114,37.62,81030.88,0.03,0.00024,0.0,0.00981]
[1778653332151,37.62,81033.96,0.03,0.00024,0.0,0.01006]
[1778653337186,37.62,81034.56,0.03,0.00024,0.0,0.01012]
[1778653342221,37.62,81035.16,0.03,0.00025,0.0,0.01017]
[1778653349016,37.62,81034.07,0.03,0.00024,0.0,0.01007]
[1778653351283,37.62,81034.56,0.03,0.00023,0.0,0.00945]
[1778653356320,37.62,81035.52,0.03,0.00023,0.0,0.00953]
[1778653361357,37.62,81033.32,0.03,0.00023,0.0,0.00935]
[1778653366393,37.62,81032.92,0.03,0.00023,0.0,0.00932]
[1778653371429,37.62,81032.3,0.03,0.00022,0.0,0.00927]
[1778653376463,37.62,81032.45,0.03,0.00022,0.0,0.00928]
[1778653381498,37.62,81032.02,0.03,0.00022,0.0,0.00925]
[1778653387540,37.62,81030.67,0.03,0.00022,0.0,0.00914]
[1778653395597,37.62,81021.75,0.03,0.0002,0.0,0.00847]
[1778653400631,37.62,81020.18,0.03,0.0002,0.0,0.00836]
[1778653405667,37.62,81019.09,0.03,0.0002,0.0,0.00828]
[1778653410703,37.62,81018.49,0.03,0.0002,0.0,0.00824]
[1778653412717,37.62,81018.77,0.03,0.00018,0.0,0.0077]
[1778653417752,37.62,81017.45,0.03,0.00018,0.0,0.00761]
[1778653422787,37.62,81016.8,0.03,0.00018,0.0,0.00757]
[1778653427821,37.62,81016.03,0.03,0.00018,0.0,0.00752]
[1778653432859,37.62,81014.24,0.03,0.00018,0.0,0.0074]
[1778653438901,37.62,81014.79,0.03,0.00018,0.0,0.00744]
[1778653443936,37.62,81015.23,0.03,0.00018,0.0,0.00747]
[1778653448971,37.62,81015.36,0.03,0.00018,0.0,0.00747]
[1778653454007,37.62,81017.69,0.03,0.00018,0.0,0.00763]
[1778653459043,37.62,81024.35,0.03,0.00019,0.0,0.00808]
[1778653464078,37.62,81028.39,0.03,0.0002,0.0,0.00836]
[1778653469116,37.62,81028.58,0.03,0.0002,0.0,0.00838]
[1778653471129,37.62,81030.49,0.03,0.00019,0.0,0.00793]
[1778653476164,37.62,81037.19,0.03,0.0002,0.0,0.00841]
[1778653481199,37.62,81038.07,0.03,0.00021,0.0,0.00847]
[1778653486238,37.62,81037.44,0.03,0.0002,0.0,0.00842]
[1778653493287,37.62,81036.87,0.03,0.0002,0.0,0.00838]
[1778653498323,37.62,81040.88,0.03,0.00021,0.0,0.00868]
[1778653503357,37.62,81039.57,0.03,0.00021,0.0,0.00858]
[1778653508393,37.62,81038.54,0.03,0.00021,0.0,0.0085]
[1778653513427,37.62,81038.53,0.03,0.00021,0.0,0.0085]
[1778653518462,37.62,81038.73,0.03,0.00021,0.0,0.00852]
[1778653523503,37.62,81031.97,0.03,0.00019,0.0,0.00804]
[1778653528534,37.62,81032.64,0.03,0.0002,0.0,0.00808]
[1778653531555,37.62,81031.68,0.03,0.00018,0.0,0.00746]
[1778653537597,37.62,81032.85,0.03,0.00018,0.0,0.00753]
[1778653544645,37.62,81037.23,0.03,0.00019,0.0,0.00783]
[1778653546662,37.62,81051.86,0.03,0.00022,0.0,0.00889]
[1778653551695,37.62,81053.44,0.03,0.00022,0.0,0.00901]
[1778653556730,37.62,81062.45,0.03,0.00024,0.0,0.00973]
[1778653561764,37.62,81063.89,0.03,0.00024,0.0,0.00986]
[1778653566800,37.62,81064.18,0.03,0.00024,0.0,0.00988]
[1778653571835,37.62,81060.45,0.03,0.00024,0.0,0.00957]
[1778653578886,37.62,81057.04,0.03,0.00023,0.0,0.00929]
[1778653583919,37.62,81055.52,0.03,0.00023,0.0,0.00917]
[1778653588954,37.62,81050.04,0.03,0.00021,0.0,0.00875]
[1778653591977,37.62,81050.95,0.03,0.0002,0.0,0.0082]
[1778653597010,37.62,81041.42,0.03,0.00018,0.0,0.00755]
[1778653602046,37.62,81041.38,0.03,0.00018,0.0,0.00754]
[1778653609094,37.62,81041.34,0.03,0.00018,0.0,0.00754]
[1778653614129,37.62,81041.88,0.03,0.00018,0.0,0.00758]
[1778653619164,37.62,81043.11,0.03,0.00019,0.0,0.00766]
[1778653624200,37.62,81044.08,0.03,0.00019,0.0,0.00772]
[1778653629235,37.62,81046.52,0.03,0.00019,0.0,0.00789]
[1778653634273,37.62,81046.95,0.03,0.00019,0.0,0.00792]
[1778653640312,37.62,81046.5,0.03,0.00019,0.0,0.00789]
[1778653651389,37.62,81047.14,0.03,0.00018,0.0,0.00737]
[1778653656424,37.62,81043.44,0.03,0.00017,0.0,0.00713]
[1778653661461,37.62,81041.04,0.03,0.00017,0.0,0.00698]
[1778653666495,37.62,81039.21,0.03,0.00017,0.0,0.00687]
[1778653671531,37.62,81037.79,0.03,0.00016,0.0,0.00678]
[1778653681340,37.62,81037.54,0.03,0.00016,0.0,0.00677]
[1778653687651,37.62,81037.38,0.03,0.00016,0.0,0.00676]
[1778653692685,37.62,81038.06,0.03,0.00017,0.0,0.0068]
[1778653697719,37.62,81038.41,0.03,0.00017,0.0,0.00682]
[1778653702757,37.62,81038.95,0.03,0.00017,0.0,0.00685]
[1778653707793,37.62,81037.99,0.03,0.00017,0.0,0.00679]
[1778653711550,37.62,81036.81,0.03,0.00015,0.0,0.00623]
[1778653716855,37.62,81035.7,0.03,0.00015,0.0,0.00617]
[1778653722897,37.62,81035.09,0.03,0.00015,0.0,0.00613]
[1778653727934,37.62,81025.96,0.03,0.00014,0.0,0.00565]
[1778653732968,37.62,81024.26,0.03,0.00013,0.0,0.00556]
[1778653738003,37.62,81025.19,0.03,0.00014,0.0,0.00561]
[1778653744045,37.62,81025.12,0.03,0.00014,0.0,0.0056]
[1778653750087,37.62,81026.15,0.03,0.00014,0.0,0.00565]
[1778653755123,37.62,81026.36,0.03,0.00014,0.0,0.00567]
[1778653761164,37.62,81026.73,0.03,0.00014,0.0,0.00568]
[1778653766199,37.62,81025.94,0.03,0.00014,0.0,0.00564]
[1778653771969,37.62,81026.28,0.03,0.00013,0.0,0.00523]
[1778653777277,37.62,81017.35,0.03,0.00012,0.0,0.00482]
[1778653782312,37.62,81015.88,0.03,0.00011,0.0,0.00475]
[1778653787349,37.62,81019.21,0.03,0.00012,0.0,0.0049]
[1778653792382,37.62,81016.87,0.03,0.00012,0.0,0.0048]
[1778653795405,37.62,81065.66,0.03,0.00018,0.0,0.00747]
[1778653796411,37.62,81088.25,0.03,0.00023,0.0,0.00913]
[1778653801446,37.62,81082.23,0.03,0.00022,0.0,0.00866]
[1778653806480,37.62,81082.96,0.03,0.00022,0.0,0.00871]
[1778653811517,37.62,81074.85,0.03,0.0002,0.0,0.00811]
[1778653817561,37.62,81075.99,0.03,0.0002,0.0,0.00819]
[1778653822600,37.62,81076.04,0.03,0.0002,0.0,0.0082]
[1778653827631,37.62,81076.54,0.03,0.00021,0.0,0.00823]
[1778653832460,37.62,81070.38,0.03,0.00018,0.0,0.00722]
[1778653837704,37.62,81069.55,0.03,0.00018,0.0,0.00717]
[1778653842739,37.62,81069.51,0.03,0.00018,0.0,0.00716]
[1778653847772,37.62,81068.91,0.03,0.00018,0.0,0.00713]
[1778653852808,37.62,81068.69,0.03,0.00018,0.0,0.00711]
[1778653857842,37.62,81068.0,0.03,0.00018,0.0,0.00707]
[1778653862877,37.62,81073.05,0.03,0.00018,0.0,0.0074]
[1778653865900,37.62,81087.26,0.03,0.00021,0.0,0.0084]
[1778653870934,37.62,81087.83,0.03,0.00021,0.0,0.00844]
[1778653876979,37.62,81088.23,0.03,0.00021,0.0,0.00847]
[1778653882015,37.62,81088.96,0.03,0.00021,0.0,0.00853]
[1778653887050,37.62,81087.25,0.03,0.00021,0.0,0.0084]
[1778653891078,37.62,81087.51,0.03,0.0002,0.0,0.0078]
[1778653896116,37.62,81087.58,0.03,0.0002,0.0,0.0078]
[1778653903163,37.62,81087.98,0.03,0.0002,0.0,0.00783]
[1778653908197,37.62,81091.6,0.03,0.0002,0.0,0.00809]
[1778653914239,37.62,81091.69,0.03,0.0002,0.0,0.0081]
[1778653919273,37.62,81078.53,0.03,0.00018,0.0,0.00719]
[1778653924313,37.62,81080.27,0.03,0.00018,0.0,0.00731]
[1778653929348,37.62,81080.73,0.03,0.00018,0.0,0.00734]
[1778653934383,37.62,81080.89,0.03,0.00018,0.0,0.00735]
[1778653939420,37.62,81075.94,0.03,0.00018,0.0,0.00702]
[1778653944455,37.62,81073.97,0.03,0.00017,0.0,0.0069]
[1778653949490,37.62,81069.38,0.03,0.00016,0.0,0.00662]
[1778653951504,37.62,81067.61,0.03,0.00015,0.0,0.00601]
[1778653957550,37.62,81068.39,0.03,0.00015,0.0,0.00605]
[1778653962585,37.62,81067.75,0.03,0.00015,0.0,0.00602]
[1778653968627,37.62,81067.85,0.03,0.00015,0.0,0.00602]
[1778653973664,37.62,81068.23,0.03,0.00015,0.0,0.00604]
[1778653978700,37.62,81068.57,0.03,0.00015,0.0,0.00606]
[1778653980711,37.62,81051.93,0.03,0.00013,0.0,0.0052]
[1778653985746,37.62,81052.31,0.03,0.00013,0.0,0.00521]
[1778653990783,37.62,81051.76,0.03,0.00013,0.0,0.00519]
[1778653995824,37.62,81046.56,0.03,0.00012,0.0,0.00494]
[1778654000858,37.62,81046.33,0.03,0.00012,0.0,0.00493]
[1778654005894,37.62,81048.63,0.03,0.00012,0.0,0.00504]
[1778654010929,37.62,81048.77,0.03,0.00012,0.0,0.00505]
[1778654011936,37.62,81048.18,0.03,0.00011,0.0,0.00461]
[1778654017979,37.62,81043.0,0.03,0.00011,0.0,0.00439]
[1778654023809,37.62,81038.08,0.03,0.0001,0.0,0.00419]
[1778654029059,37.62,81037.99,0.03,0.0001,0.0,0.00419]
[1778654034095,37.62,81038.72,0.03,0.0001,0.0,0.00422]
[1778654039130,37.62,81035.9,0.03,0.0001,0.0,0.0041]
[1778654044166,37.62,81034.29,0.03,0.0001,0.0,0.00404]
[1778654049201,37.62,81035.14,0.03,0.0001,0.0,0.00407]
[1778654057257,37.62,81035.12,0.03,0.0001,0.0,0.00407]
[1778654062292,37.62,81034.11,0.03,0.0001,0.0,0.00403]
[1778654067329,37.62,81032.96,0.03,0.0001,0.0,0.00399]
[1778654073370,37.62,81032.78,0.03,9e-05,0.0,0.00365]
[1778654081427,37.62,81033.21,0.03,9e-05,0.0,0.00366]
[1778654086460,37.62,81034.11,0.03,9e-05,0.0,0.0037]
[1778654091495,37.62,81033.64,0.03,9e-05,0.0,0.00368]
[1778654096530,37.62,81033.47,0.03,9e-05,0.0,0.00367]
[1778654101565,37.62,81033.97,0.03,9e-05,0.0,0.00369]
[1778654106601,37.62,81041.19,0.03,0.0001,0.0,0.00396]
[1778654111636,37.62,81040.75,0.03,0.0001,0.0,0.00394]
[1778654116671,37.62,81042.9,0.03,0.0001,0.0,0.00402]
[1778654121706,37.62,81042.34,0.03,0.0001,0.0,0.004]
[1778654126741,37.62,81041.46,0.03,0.0001,0.0,0.00397]
[1778654131781,37.62,81041.4,0.03,9e-05,0.0,0.00363]
[1778654136816,37.62,81041.78,0.03,9e-05,0.0,0.00364]
[1778654141852,37.62,81044.39,0.03,9e-05,0.0,0.00374]
[1778654146886,37.62,81045.37,0.03,9e-05,0.0,0.00377]
[1778654151921,37.62,81047.21,0.03,9e-05,0.0,0.00384]
[1778654156956,37.62,81047.8,0.03,9e-05,0.0,0.00386]
[1778654164008,37.62,81049.09,0.03,0.0001,0.0,0.00391]
[1778654169041,37.62,81049.63,0.03,0.0001,0.0,0.00393]
[1778654174859,37.62,81046.19,0.03,9e-05,0.0,0.0038]
[1778654180120,37.62,81039.96,0.03,9e-05,0.0,0.00358]
[1778654185157,37.62,81040.83,0.03,9e-05,0.0,0.00361]
[1778654190194,37.62,81042.82,0.03,9e-05,0.0,0.00368]
[1778654191196,37.62,81042.95,0.03,8e-05,0.0,0.00337]
[1778654196232,37.62,81041.75,0.03,8e-05,0.0,0.00333]
[1778654201267,37.62,81040.63,0.03,8e-05,0.0,0.00329]
[1778654206303,37.62,81039.8,0.03,8e-05,0.0,0.00326]
[1778654211338,37.62,81039.98,0.03,8e-05,0.0,0.00327]
[1778654216372,37.62,81041.38,0.03,8e-05,0.0,0.00331]
[1778654221408,37.62,81040.45,0.03,8e-05,0.0,0.00328]
[1778654226447,37.62,81040.85,0.03,8e-05,0.0,0.0033]
[1778654231479,37.62,81045.93,0.03,9e-05,0.0,0.00347]
[1778654237519,37.62,81046.51,0.03,9e-05,0.0,0.00349]
[1778654242563,37.62,81047.97,0.03,9e-05,0.0,0.00354]
[1778654247596,37.62,81056.21,0.03,9e-05,0.0,0.00383]
[1778654251626,37.62,81059.29,0.03,9e-05,0.0,0.00361]
[1778654256661,37.62,81059.85,0.03,9e-05,0.0,0.00363]
[1778654261697,37.62,81059.83,0.03,9e-05,0.0,0.00363]
[1778654266732,37.62,81059.78,0.03,9e-05,0.0,0.00362]
[1778654271767,37.62,81058.87,0.03,9e-05,0.0,0.00359]
[1778654278817,37.62,81059.23,0.03,9e-05,0.0,0.0036]
[1778654283852,37.62,81060.25,0.03,9e-05,0.0,0.00364]
[1778654290901,37.62,81060.68,0.03,9e-05,0.0,0.00366]
[1778654295936,37.62,81067.06,0.03,0.0001,0.0,0.00389]
[1778654300971,37.62,81066.69,0.03,0.0001,0.0,0.00388]
[1778654306005,37.62,81065.79,0.03,0.0001,0.0,0.00384]
[1778654311040,37.62,81064.55,0.03,9e-05,0.0,0.00346]
[1778654316075,37.62,81063.99,0.03,9e-05,0.0,0.00344]
[1778654321111,37.62,81063.04,0.03,8e-05,0.0,0.00341]
[1778654326145,37.62,81062.86,0.03,8e-05,0.0,0.00341]
[1778654334202,37.62,81061.7,0.03,8e-05,0.0,0.00337]
[1778654339236,37.62,81062.73,0.03,8e-05,0.0,0.0034]
[1778654344277,37.62,81058.24,0.03,8e-05,0.0,0.00325]
[1778654350319,37.62,81058.04,0.03,8e-05,0.0,0.00325]
[1778654356126,37.62,81051.45,0.03,8e-05,0.0,0.00304]
[1778654361399,37.62,81046.56,0.03,7e-05,0.0,0.00289]
[1778654366436,37.62,81042.37,0.03,7e-05,0.0,0.00277]
[1778654371472,37.62,81040.29,0.03,6e-05,0.0,0.00246]
[1778654378522,37.62,81040.51,0.03,6e-05,0.0,0.00247]
[1778654384565,37.62,81041.08,0.03,6e-05,0.0,0.00248]
[1778654390607,37.62,81041.31,0.03,6e-05,0.0,0.00249]
[1778654395641,37.62,81039.24,0.03,6e-05,0.0,0.00244]
[1778654400681,37.62,81037.71,0.03,6e-05,0.0,0.0024]
[1778654405714,37.62,81024.04,0.03,5e-05,0.0,0.00208]
[1778654411755,37.62,81022.24,0.03,5e-05,0.0,0.00205]
[1778654416791,37.62,81022.39,0.03,5e-05,0.0,0.00205]
[1778654421826,37.62,81021.64,0.03,5e-05,0.0,0.00203]
[1778654426860,37.62,81021.06,0.03,5e-05,0.0,0.00202]
[1778654431895,37.62,81020.27,0.03,4e-05,0.0,0.00181]
[1778654436931,37.62,81018.07,0.03,4e-05,0.0,0.00177]
[1778654441966,37.62,81017.74,0.03,4e-05,0.0,0.00176]
[1778654447001,37.62,81017.3,0.03,4e-05,0.0,0.00175]
[1778654452036,37.62,81015.88,0.03,4e-05,0.0,0.00173]
[1778654457071,37.62,81010.38,0.03,4e-05,0.0,0.00163]
[1778654462107,37.62,81007.57,0.03,4e-05,0.0,0.00158]
[1778654467142,37.62,81007.25,0.03,4e-05,0.0,0.00158]
[1778654472177,37.62,81005.86,0.03,4e-05,0.0,0.00155]
[1778654482246,37.62,81005.97,0.03,4e-05,0.0,0.00156]
[1778654488288,37.62,81007.05,0.03,4e-05,0.0,0.00157]
[1778654491312,37.62,81007.4,0.03,3e-05,0.0,0.00142]
[1778654496347,37.62,81010.68,0.03,4e-05,0.0,0.00147]
[1778654501382,37.62,81015.73,0.03,4e-05,0.0,0.00155]
[1778654507215,37.62,81021.59,0.03,4e-05,0.0,0.00165]
[1778654512460,37.62,81021.01,0.03,4e-05,0.0,0.00164]
[1778654517494,37.62,81019.33,0.03,4e-05,0.0,0.00161]
[1778654522529,37.62,81019.34,0.03,4e-05,0.0,0.00161]
[1778654527570,37.62,81018.97,0.03,4e-05,0.0,0.00161]
[1778654532605,37.62,81018.52,0.03,4e-05,0.0,0.0016]
[1778654537641,37.62,81017.91,0.03,4e-05,0.0,0.00159]
[1778654543683,37.62,81017.43,0.03,4e-05,0.0,0.00158]
[1778654548717,37.62,81018.06,0.03,4e-05,0.0,0.00159]
[1778654551739,37.62,81017.63,0.03,3e-05,0.0,0.00142]
[1778654556773,37.62,81016.66,0.03,3e-05,0.0,0.00141]
[1778654561808,37.62,81013.2,0.03,3e-05,0.0,0.00135]
[1778654567638,37.62,81010.88,0.03,3e-05,0.0,0.00132]
[1778654572888,37.62,81010.74,0.03,3e-05,0.0,0.00132]
[1778654577922,37.62,81009.68,0.03,3e-05,0.0,0.0013]
[1778654582960,37.62,81005.61,0.03,3e-05,0.0,0.00125]
[1778654589001,37.62,81005.04,0.03,3e-05,0.0,0.00124]
[1778654594037,37.62,80995.49,0.03,3e-05,0.0,0.00112]
[1778654599071,37.62,80993.17,0.03,3e-05,0.0,0.00109]
[1778654604107,37.62,80994.87,0.03,3e-05,0.0,0.00111]
[1778654609142,37.62,80994.96,0.03,3e-05,0.0,0.00111]
[1778654611155,37.62,80994.97,0.03,2e-05,0.0,0.00099]
[1778654616191,37.62,80995.27,0.03,2e-05,0.0,0.00099]
[1778654621226,37.62,80994.8,0.03,2e-05,0.0,0.00099]
[1778654626261,37.62,80994.96,0.03,2e-05,0.0,0.00099]
[1778654631296,37.62,80994.56,0.03,2e-05,0.0,0.00099]
[1778654636331,37.62,80999.96,0.03,3e-05,0.0,0.00105]
[1778654641366,37.62,81000.46,0.03,3e-05,0.0,0.00105]
[1778654646402,37.62,81000.83,0.03,3e-05,0.0,0.00106]
[1778654651437,37.62,81001.03,0.03,3e-05,0.0,0.00106]
[1778654656473,37.62,81000.23,0.03,3e-05,0.0,0.00105]
[1778654661508,37.62,81000.1,0.03,3e-05,0.0,0.00105]
[1778654667550,37.62,81000.98,0.03,3e-05,0.0,0.00106]
[1778654672585,37.62,81015.98,0.03,3e-05,0.0,0.00111]
[1778654678417,37.62,81018.55,0.03,3e-05,0.0,0.00115]
[1778654683663,37.62,81024.26,0.03,3e-05,0.0,0.00122]
[1778654688699,37.62,81026.82,0.03,3e-05,0.0,0.00126]
[1778654693732,37.62,81029.06,0.03,3e-05,0.0,0.00129]
[1778654701788,37.62,81028.2,0.03,3e-05,0.0,0.00128]
[1778654706823,37.62,81021.97,0.03,3e-05,0.0,0.00119]
[1778654711858,37.62,81013.83,0.03,3e-05,0.0,0.00109]
[1778654716892,37.62,81014.43,0.03,3e-05,0.0,0.0011]
[1778654721929,37.62,81017.61,0.03,3e-05,0.0,0.00113]
[1778654726962,37.62,81017.51,0.03,3e-05,0.0,0.00113]
[1778654731998,37.62,81017.96,0.03,2e-05,0.0,0.00101]
[1778654737032,37.62,81017.77,0.03,2e-05,0.0,0.00101]
[1778654742085,37.62,81018.78,0.03,2e-05,0.0,0.00102]
[1778654747120,37.62,81028.16,0.03,3e-05,0.0,0.00114]
[1778654752155,37.62,81029.92,0.03,3e-05,0.0,0.00116]
[1778654759204,37.62,81028.86,0.03,3e-05,0.0,0.00115]
[1778654764239,37.62,81029.38,0.03,3e-05,0.0,0.00115]
[1778654769275,37.62,81029.15,0.03,3e-05,0.0,0.00115]
[1778654774309,37.62,81029.36,0.03,3e-05,0.0,0.00115]
[1778654779344,37.62,81029.0,0.03,3e-05,0.0,0.00115]
[1778654784379,37.62,81029.07,0.03,3e-05,0.0,0.00115]
[1778654789414,37.62,81029.02,0.03,3e-05,0.0,0.00115]
[1778654791429,37.62,81024.16,0.03,2e-05,0.0,0.00097]
[1778654796463,37.62,81022.48,0.03,2e-05,0.0,0.00095]
[1778654804518,37.62,81022.16,0.03,2e-05,0.0,0.00094]
[1778654809554,37.62,81022.58,0.03,2e-05,0.0,0.00095]
[1778654814589,37.62,81023.49,0.03,2e-05,0.0,0.00096]
[1778654819623,37.62,81022.85,0.03,2e-05,0.0,0.00095]
[1778654825666,37.62,81020.37,0.03,2e-05,0.0,0.00092]
[1778654830702,37.62,81018.93,0.03,2e-05,0.0,0.00091]
[1778654835735,37.62,81017.91,0.03,2e-05,0.0,0.0009]
[1778654842785,37.62,81021.79,0.03,2e-05,0.0,0.00094]
[1778654847819,37.62,81021.85,0.03,2e-05,0.0,0.00094]
[1778654852855,37.62,81021.46,0.03,2e-05,0.0,0.00083]
[1778654857893,37.62,81020.95,0.03,2e-05,0.0,0.00082]
[1778654862927,37.62,81020.99,0.03,2e-05,0.0,0.00082]
[1778654867963,37.62,81020.64,0.03,2e-05,0.0,0.00082]
[1778654872997,37.62,81019.81,0.03,2e-05,0.0,0.00081]
[1778654878034,37.62,81016.05,0.03,2e-05,0.0,0.00078]
[1778654884076,37.62,81015.99,0.03,2e-05,0.0,0.00078]
[1778654889111,37.62,81015.33,0.03,2e-05,0.0,0.00077]
[1778654894146,37.62,81014.52,0.03,2e-05,0.0,0.00076]
[1778654899181,37.62,81014.64,0.03,2e-05,0.0,0.00077]
[1778654904217,37.62,81014.54,0.03,2e-05,0.0,0.00076]
[1778654909252,37.62,81013.78,0.03,2e-05,0.0,0.00076]
[1778654911267,37.62,81013.89,0.03,2e-05,0.0,0.00067]
[1778654917307,37.62,81013.19,0.03,2e-05,0.0,0.00066]
[1778654922343,37.62,81014.43,0.03,2e-05,0.0,0.00067]
[1778654927378,37.62,81014.01,0.03,2e-05,0.0,0.00067]
[1778654932413,37.62,81014.02,0.03,2e-05,0.0,0.00067]
[1778654937450,37.62,81013.95,0.03,2e-05,0.0,0.00067]
[1778654942483,37.62,81014.19,0.03,2e-05,0.0,0.00067]
[1778654947518,37.62,81005.07,0.03,1e-05,0.0,0.0006]
[1778654952553,37.62,81005.25,0.03,1e-05,0.0,0.0006]
[1778654957589,37.62,81006.32,0.03,1e-05,0.0,0.00061]
[1778654962624,37.62,81009.4,0.03,2e-05,0.0,0.00063]
[1778654969673,37.62,81010.46,0.03,2e-05,0.0,0.00064]
[1778654971687,37.62,81010.24,0.03,1e-05,0.0,0.00056]
[1778654978736,37.62,81008.75,0.03,1e-05,0.0,0.00055]
[1778654986791,37.62,81008.93,0.03,1e-05,0.0,0.00055]
[1778654992834,37.62,81009.3,0.03,1e-05,0.0,0.00056]
[1778655000721,37.62,81009.59,0.03,1e-05,0.0,0.00056]
[1778655005927,37.62,81008.91,0.03,1e-05,0.0,0.00055]
[1778655010965,37.62,81009.21,0.03,1e-05,0.0,0.00055]
[1778655015997,37.62,81009.56,0.03,1e-05,0.0,0.00056]
[1778655021034,37.62,81008.59,0.03,1e-05,0.0,0.00055]
[1778655026069,37.62,81004.71,0.03,1e-05,0.0,0.00053]
[1778655031104,37.62,81005.16,0.03,1e-05,0.0,0.00046]
[1778655036139,37.62,81003.43,0.03,1e-05,0.0,0.00045]
[1778655041173,37.62,80991.4,0.03,1e-05,0.0,0.00039]
[1778655046209,37.62,80991.42,0.03,1e-05,0.0,0.00039]
[1778655051243,37.62,80991.23,0.03,1e-05,0.0,0.00039]
[1778655056280,37.62,80986.78,0.03,1e-05,0.0,0.00037]
[1778655061315,37.62,80976.51,0.03,1e-05,0.0,0.00032]
[1778655066351,37.62,80978.66,0.03,1e-05,0.0,0.00033]
[1778655071387,37.62,80976.24,0.03,1e-05,0.0,0.00032]
[1778655076422,37.62,80977.48,0.03,1e-05,0.0,0.00033]
[1778655081456,37.62,80977.14,0.03,1e-05,0.0,0.00033]
[1778655086491,37.62,80979.65,0.03,1e-05,0.0,0.00034]
[1778655091356,37.62,80981.19,0.03,1e-05,0.0,0.0003]
[1778655097568,37.62,80981.56,0.03,1e-05,0.0,0.0003]
[1778655102603,37.62,80981.7,0.03,1e-05,0.0,0.0003]
[1778655107637,37.62,80982.06,0.03,1e-05,0.0,0.0003]
[1778655112677,37.62,80981.97,0.03,1e-05,0.0,0.0003]
[1778655121737,37.62,80981.63,0.03,1e-05,0.0,0.0003]
[1778655126772,37.62,80979.53,0.03,1e-05,0.0,0.00029]
[1778655131807,37.62,80979.44,0.03,1e-05,0.0,0.00029]
[1778655137848,37.62,80979.91,0.03,1e-05,0.0,0.00029]
[1778655143892,37.62,80980.43,0.03,1e-05,0.0,0.00029]
[1778655148925,37.62,80967.38,0.03,1e-05,0.0,0.00025]
[1778655151947,37.62,80966.7,0.03,1e-05,0.0,0.00021]
[1778655156982,37.62,80954.99,0.03,0.0,0.0,0.00018]
[1778655162018,37.62,80955.43,0.03,0.0,0.0,0.00018]
[1778655167052,37.62,80956.39,0.03,0.0,0.0,0.00019]
[1778655172093,37.62,80956.41,0.03,0.0,0.0,0.00019]
[1778655177121,37.62,80956.89,0.03,0.0,0.0,0.00019]
[1778655182157,37.62,80957.14,0.03,0.0,0.0,0.00019]
[1778655187192,37.62,80950.31,0.03,0.0,0.0,0.00017]
[1778655192231,37.62,80944.63,0.03,0.0,0.0,0.00016]
[1778655197266,37.62,80941.73,0.03,0.0,0.0,0.00015]
[1778655202301,37.62,80945.47,0.03,0.0,0.0,0.00016]
[1778655207336,37.62,80946.29,0.03,0.0,0.0,0.00016]
[1778655212373,37.62,80956.54,0.03,0.0,0.0,0.00016]
[1778655217409,37.62,80952.97,0.03,0.0,0.0,0.00015]
[1778655222443,37.62,80951.66,0.03,0.0,0.0,0.00015]
[1778655228487,37.62,80952.17,0.03,0.0,0.0,0.00015]
[1778655236549,37.62,80952.37,0.03,0.0,0.0,0.00015]
[1778655241576,37.62,80952.83,0.03,0.0,0.0,0.00015]
[1778655247619,37.62,80961.65,0.03,0.0,0.0,0.00017]
[1778655252654,37.62,80962.15,0.03,0.0,0.0,0.00017]
[1778655257688,37.62,80963.73,0.03,0.0,0.0,0.00018]
[1778655262724,37.62,80964.59,0.03,0.0,0.0,0.00018]
[1778655269773,37.62,80967.24,0.03,0.0,0.0,0.00018]
[1778655271788,37.62,80964.97,0.03,0.0,0.0,0.00015]
[1778655277829,37.62,80965.17,0.03,0.0,0.0,0.00015]
[1778655284879,37.62,80963.62,0.03,0.0,0.0,0.00015]
[1778655292935,37.62,80962.41,0.03,0.0,0.0,0.00015]
[1778655297971,37.62,80961.98,0.03,0.0,0.0,0.00015]
[1778655303006,37.62,80953.58,0.03,0.0,0.0,0.00013]
[1778655309050,37.62,80953.1,0.03,0.0,0.0,0.00013]
[1778655314085,37.62,80955.09,0.03,0.0,0.0,0.00013]
[1778655319120,37.62,80954.08,0.03,0.0,0.0,0.00013]
[1778655324155,37.62,80953.16,0.03,0.0,0.0,0.00013]
[1778655329190,37.62,80953.17,0.03,0.0,0.0,0.00013]
[1778655332211,37.62,80953.23,0.03,0.0,0.0,0.00011]
[1778655337248,37.62,80953.04,0.03,0.0,0.0,0.00011]
[1778655343110,37.62,80953.02,0.03,0.0,0.0,0.00011]
[1778655349332,37.62,80952.44,0.03,0.0,0.0,0.00011]
[1778655354367,37.62,80951.64,0.03,0.0,0.0,0.00011]
[1778655359402,37.62,80951.78,0.03,0.0,0.0,0.00011]
[1778655364437,37.62,80942.89,0.03,0.0,0.0,0.0001]
[1778655369472,37.62,80938.46,0.03,0.0,0.0,9e-05]
[1778655374507,37.62,80935.36,0.03,0.0,0.0,9e-05]
[1778655380549,37.62,80936.12,0.03,0.0,0.0,9e-05]
[1778655385583,37.62,80936.49,0.03,0.0,0.0,9e-05]
[1778655391631,37.62,80936.1,0.03,0.0,0.0,7e-05]
[1778655402706,37.62,80937.19,0.03,0.0,0.0,7e-05]
[1778655409755,37.62,80946.63,0.03,0.0,0.0,8e-05]
[1778655418824,37.62,80946.42,0.03,0.0,0.0,8e-05]
[1778655428889,37.62,80943.89,0.03,0.0,0.0,8e-05]
[1778655433923,37.62,80943.09,0.03,0.0,0.0,8e-05]
[1778655438958,37.62,80942.33,0.03,0.0,0.0,8e-05]
[1778655445001,37.62,80941.77,0.03,0.0,0.0,8e-05]
[1778655453887,37.62,80941.66,0.03,0.0,0.0,7e-05]
[1778655459100,37.62,80940.69,0.03,0.0,0.0,6e-05]
[1778655470174,37.62,80939.61,0.03,0.0,0.0,6e-05]
[1778655480246,37.62,80938.83,0.03,0.0,0.0,6e-05]
[1778655490314,37.62,80938.33,0.03,0.0,0.0,6e-05]
[1778655497365,37.62,80938.37,0.03,0.0,0.0,6e-05]
[1778655503407,37.62,80938.4,0.03,0.0,0.0,6e-05]
[1778655509450,37.62,80939.31,0.03,0.0,0.0,6e-05]
[1778655511463,37.62,80939.92,0.03,0.0,0.0,5e-05]
[1778655516500,37.62,80941.01,0.03,0.0,0.0,5e-05]
[1778655522543,37.62,80940.8,0.03,0.0,0.0,5e-05]
[1778655527578,37.62,80941.2,0.03,0.0,0.0,5e-05]
[1778655532615,37.62,80941.01,0.03,0.0,0.0,5e-05]
[1778655539664,37.62,80941.64,0.03,0.0,0.0,5e-05]
[1778655546713,37.62,80942.26,0.03,0.0,0.0,6e-05]
[1778655551747,37.62,80942.0,0.03,0.0,0.0,5e-05]
[1778655556783,37.62,80941.13,0.03,0.0,0.0,5e-05]
[1778655562825,37.62,80940.95,0.03,0.0,0.0,5e-05]
[1778655568867,37.62,80940.81,0.03,0.0,0.0,5e-05]
[1778655574733,37.62,80940.49,0.03,0.0,0.0,4e-05]
[1778655582965,37.62,80940.31,0.03,0.0,0.0,4e-05]
[1778655591020,37.62,80939.42,0.03,0.0,0.0,4e-05]
[1778655597063,37.62,80939.73,0.03,0.0,0.0,4e-05]
[1778655602098,37.62,80937.24,0.03,0.0,0.0,4e-05]
[1778655607133,37.62,80939.94,0.03,0.0,0.0,4e-05]
[1778655611161,37.62,80957.26,0.03,0.0,0.0,6e-05]
[1778655616195,37.62,80961.84,0.03,0.0,0.0,6e-05]
[1778655618210,37.62,80983.14,0.03,0.0,0.0,8e-05]
[1778655623245,37.62,80986.48,0.03,0.0,0.0,9e-05]
[1778655628280,37.62,80987.23,0.03,0.0,0.0,9e-05]
[1778655631305,37.62,80988.56,0.03,0.0,0.0,7e-05]
[1778655636339,37.62,80990.8,0.03,0.0,0.0,8e-05]
[1778655641374,37.62,80990.3,0.03,0.0,0.0,8e-05]
[1778655646410,37.62,80994.32,0.03,0.0,0.0,8e-05]
[1778655651446,37.62,80992.61,0.03,0.0,0.0,8e-05]
[1778655656480,37.62,80992.48,0.03,0.0,0.0,8e-05]
[1778655661518,37.62,80992.72,0.03,0.0,0.0,8e-05]
[1778655666552,37.62,80992.27,0.03,0.0,0.0,8e-05]
[1778655671590,37.62,80979.41,0.03,0.0,0.0,6e-05]
[1778655676625,37.62,80978.81,0.03,0.0,0.0,6e-05]
[1778655681659,37.62,80979.89,0.03,0.0,0.0,6e-05]
[1778655686693,37.62,80973.59,0.03,0.0,0.0,6e-05]
[1778655691728,37.62,80972.07,0.03,0.0,0.0,5e-05]
[1778655696771,37.62,80971.81,0.03,0.0,0.0,5e-05]
[1778655701804,37.62,80971.43,0.03,0.0,0.0,5e-05]
[1778655706839,37.62,80971.72,0.03,0.0,0.0,5e-05]
[1778655711875,37.62,80971.75,0.03,0.0,0.0,5e-05]
[1778655716910,37.62,80971.83,0.03,0.0,0.0,5e-05]
[1778655721944,37.62,80975.28,0.03,0.0,0.0,5e-05]
[1778655726982,37.62,80977.74,0.03,0.0,0.0,5e-05]
[1778655732017,37.62,80978.3,0.03,0.0,0.0,5e-05]
[1778655737054,37.62,80980.67,0.03,0.0,0.0,5e-05]
[1778655742088,37.62,80985.34,0.03,0.0,0.0,6e-05]
[1778655747123,37.62,80986.47,0.03,0.0,0.0,6e-05]
[1778655751151,37.62,80985.48,0.03,0.0,0.0,5e-05]
[1778655756186,37.62,80987.2,0.03,0.0,0.0,5e-05]
[1778655763234,37.62,80985.94,0.03,0.0,0.0,5e-05]
[1778655769277,37.62,80986.3,0.03,0.0,0.0,5e-05]
[1778655774311,37.62,80986.47,0.03,0.0,0.0,5e-05]
[1778655779346,37.62,80987.68,0.03,0.0,0.0,5e-05]
[1778655784391,37.62,80988.96,0.03,0.0,0.0,5e-05]
[1778655789416,37.62,80988.68,0.03,0.0,0.0,5e-05]
[1778655795460,37.62,80988.39,0.03,0.0,0.0,5e-05]
[1778655801501,37.62,80988.55,0.03,0.0,0.0,5e-05]
[1778655806536,37.62,80990.67,0.03,0.0,0.0,5e-05]
[1778655811572,37.62,80991.59,0.03,0.0,0.0,4e-05]
[1778655816607,37.62,80993.47,0.03,0.0,0.0,4e-05]
[1778655822649,37.62,80993.89,0.03,0.0,0.0,4e-05]
[1778655829698,37.62,80994.23,0.03,0.0,0.0,4e-05]
[1778655836571,37.62,80993.33,0.03,0.0,0.0,4e-05]
[1778655841781,37.62,80991.71,0.03,0.0,0.0,4e-05]
[1778655844809,37.62,80972.76,0.03,0.0,0.0,3e-05]
[1778655850845,37.62,80972.15,0.03,0.0,0.0,3e-05]
[1778655856712,37.62,80972.36,0.03,0.0,0.0,3e-05]
[1778655861922,37.62,80971.49,0.03,0.0,0.0,3e-05]
[1778655866957,37.62,80970.29,0.03,0.0,0.0,3e-05]
[1778655871994,37.62,80970.4,0.03,0.0,0.0,2e-05]
[1778655877029,37.62,80971.0,0.03,0.0,0.0,2e-05]
[1778655882063,37.62,80974.8,0.03,0.0,0.0,3e-05]
[1778655888105,37.62,80974.66,0.03,0.0,0.0,3e-05]
[1778655893140,37.62,80975.1,0.03,0.0,0.0,3e-05]
[1778655899183,37.62,80975.35,0.03,0.0,0.0,3e-05]
[1778655905226,37.62,80978.74,0.03,0.0,0.0,3e-05]
[1778655912275,37.62,80975.57,0.03,0.0,0.0,3e-05]
[1778655918319,37.62,80975.95,0.03,0.0,0.0,3e-05]
[1778655923359,37.62,80974.89,0.03,0.0,0.0,3e-05]
[1778655928390,37.62,80973.03,0.03,0.0,0.0,3e-05]
[1778655931411,37.62,80972.52,0.03,0.0,0.0,2e-05]
[1778655936445,37.62,80971.83,0.03,0.0,0.0,2e-05]
[1778655942487,37.62,80971.34,0.03,0.0,0.0,2e-05]
[1778655947522,37.62,80970.24,0.03,0.0,0.0,2e-05]
[1778655954573,37.62,80971.07,0.03,0.0,0.0,2e-05]
[1778655959608,37.62,80970.61,0.03,0.0,0.0,2e-05]
[1778655964642,37.62,80970.12,0.03,0.0,0.0,2e-05]
[1778655969678,37.62,80969.86,0.03,0.0,0.0,2e-05]
[1778655977560,37.62,80969.85,0.03,0.0,0.0,2e-05]
[1778655982769,37.62,80969.53,0.03,0.0,0.0,2e-05]
[1778655988810,37.62,80969.0,0.03,0.0,0.0,2e-05]
[1778655991831,37.62,80969.06,0.03,0.0,0.0,1e-05]
[1778655996867,37.62,80967.22,0.03,0.0,0.0,1e-05]
[1778656001902,37.62,80967.86,0.03,0.0,0.0,1e-05]
[1778656007770,37.62,80967.91,0.03,0.0,0.0,1e-05]
[1778656014993,37.62,80969.31,0.03,0.0,0.0,2e-05]
[1778656020031,37.62,80969.5,0.03,0.0,0.0,2e-05]
[1778656025062,37.62,80965.39,0.03,0.0,0.0,1e-05]
[1778656030098,37.62,80959.6,0.03,0.0,0.0,1e-05]
[1778656035133,37.62,80959.81,0.03,0.0,0.0,1e-05]
[1778656040168,37.62,80959.45,0.03,0.0,0.0,1e-05]
[1778656045204,37.62,80958.47,0.03,0.0,0.0,1e-05]
[1778656052252,37.62,80958.97,0.03,0.0,0.0,1e-05]
[1778656058293,37.62,80959.21,0.03,0.0,0.0,1e-05]
[1778656066350,37.62,80958.17,0.03,0.0,0.0,1e-05]
[1778656071385,37.62,80958.07,0.03,0.0,0.0,1e-05]
[1778656076420,37.62,80958.59,0.03,0.0,0.0,1e-05]
[1778656082463,37.62,80958.91,0.03,0.0,0.0,1e-05]
[1778656088506,37.62,80962.76,0.03,0.0,0.0,1e-05]
[1778656093539,37.62,80964.0,0.03,0.0,0.0,1e-05]
[1778656098577,37.62,80964.61,0.03,0.0,0.0,1e-05]
[1778656103610,37.62,80964.68,0.03,0.0,0.0,1e-05]
[1778656110661,37.62,80962.7,0.03,0.0,0.0,1e-05]
[1778656111667,37.62,80962.92,0.03,0.0,0.0,1e-05]
[1778656116702,37.62,80962.8,0.03,0.0,0.0,1e-05]
[1778656122744,37.62,80961.57,0.03,0.0,0.0,1e-05]
[1778656127781,37.62,80974.39,0.03,0.0,0.0,1e-05]
[1778656132814,37.62,80974.74,0.03,0.0,0.0,1e-05]
[1778656137849,37.62,80976.69,0.03,0.0,0.0,1e-05]
[1778656144897,37.62,80978.89,0.03,0.0,0.0,1e-05]
[1778656149933,37.62,80983.33,0.03,0.0,0.0,1e-05]
[1778656154968,37.62,80984.26,0.03,0.0,0.0,1e-05]
[1778656160008,37.62,80986.14,0.03,0.0,0.0,1e-05]
[1778656165038,37.62,80985.09,0.03,0.0,0.0,1e-05]
[1778656168897,37.62,80984.78,0.03,0.0,0.0,1e-05]
[1778656172086,37.62,80984.65,0.03,0.0,0.0,1e-05]
[1778656177122,37.62,80984.69,0.03,0.0,0.0,1e-05]
[1778656182157,37.62,80984.92,0.03,0.0,0.0,1e-05]
[1778656187193,37.62,80984.69,0.03,0.0,0.0,1e-05]
[1778656192226,37.62,80984.67,0.03,0.0,0.0,1e-05]
[1778656197262,37.62,80984.93,0.03,0.0,0.0,1e-05]
[1778656202305,37.62,80983.88,0.03,0.0,0.0,1e-05]
[1778656207340,37.62,80974.15,0.03,0.0,0.0,1e-05]
[1778656212376,37.62,80976.84,0.03,0.0,0.0,1e-05]
[1778656217413,37.62,80971.55,0.03,0.0,0.0,1e-05]
[1778656222448,37.62,80969.9,0.03,0.0,0.0,1e-05]
[1778656227483,37.62,80975.33,0.03,0.0,0.0,1e-05]
[1778656231511,37.62,80975.3,0.03,0.0,0.0,1e-05]
[1778656237553,37.62,80975.4,0.03,0.0,0.0,1e-05]
[1778656242588,37.62,80972.27,0.03,0.0,0.0,1e-05]
[1778656249638,37.62,80972.38,0.03,0.0,0.0,1e-05]
[1778656254672,37.62,80972.71,0.03,0.0,0.0,1e-05]
[1778656259709,37.62,80972.37,0.03,0.0,0.0,1e-05]
[1778656264746,37.62,80971.7,0.03,0.0,0.0,1e-05]
[1778656271794,37.62,80971.67,0.03,0.0,0.0,1e-05]
[1778656279677,37.62,80971.8,0.03,0.0,0.0,1e-05]
[1778656284885,37.62,80971.94,0.03,0.0,0.0,1e-05]
[1778656294952,37.62,80971.84,0.03,0.0,0.0,0.0]
[1778656302004,37.62,80971.78,0.03,0.0,0.0,0.0]
[1778656307039,37.62,80971.13,0.03,0.0,0.0,0.0]
[1778656312074,37.62,80971.04,0.03,0.0,0.0,0.0]
[1778656317110,37.62,80971.45,0.03,0.0,0.0,0.0]
[1778656322144,37.62,80972.05,0.03,0.0,0.0,0.0]
[1778656327180,37.62,80972.34,0.03,0.0,0.0,0.0]
[1778656332215,37.62,80970.02,0.03,0.0,0.0,0.0]
[1778656337250,37.62,80970.49,0.03,0.0,0.0,0.0]
[1778656346317,37.62,80970.24,0.03,0.0,0.0,0.0]
[1778656351353,37.62,80970.0,0.03,0.0,0.0,0.0]
[1778656357393,37.62,80969.91,0.03,0.0,0.0,0.0]
[1778656362429,37.62,80970.3,0.03,0.0,0.0,0.0]
[1778656368475,37.62,80970.34,0.03,0.0,0.0,0.0]
[1778656373510,37.62,80970.43,0.03,0.0,0.0,0.0]
[1778656378544,37.62,80970.56,0.03,0.0,0.0,0.0]
[1778656383580,37.62,80972.82,0.03,0.0,0.0,0.0]
[1778656388615,37.62,80972.75,0.03,0.0,0.0,0.0]
[1778656395668,37.62,80970.37,0.03,0.0,0.0,0.0]
[1778656400703,37.62,80970.56,0.03,0.0,0.0,0.0]
[1778656405740,37.62,80970.33,0.03,0.0,0.0,0.0]
[1778656410777,37.62,80970.08,0.03,0.0,0.0,0.0]
[1778656411783,37.62,80970.29,0.03,0.0,0.0,0.0]
[1778656419842,37.62,80981.72,0.03,0.0,0.0,0.0]
[1778656424876,37.62,80986.75,0.03,0.0,0.0,0.0]
[1778656429911,37.62,80987.49,0.03,0.0,0.0,0.0]
[1778656440988,37.62,80988.77,0.03,0.0,0.0,0.0]
[1778656446023,37.62,80986.26,0.03,0.0,0.0,0.0]
[1778656451059,37.62,80981.76,0.03,0.0,0.0,0.0]
[1778656456093,37.62,80981.85,0.03,0.0,0.0,0.0]
[1778656461129,37.62,80980.64,0.03,0.0,0.0,0.0]
[1778656466165,37.62,80981.98,0.03,0.0,0.0,0.0]
[1778656471198,37.62,80982.12,0.03,0.0,0.0,0.0]
[1778656477241,37.62,80982.48,0.03,0.0,0.0,0.0]
[1778656482276,37.62,80983.37,0.03,0.0,0.0,0.0]
[1778656487310,37.62,80983.89,0.03,0.0,0.0,0.0]
[1778656496374,37.62,80984.64,0.03,0.0,0.0,0.0]
[1778656501408,37.62,80984.79,0.03,0.0,0.0,0.0]
[1778656506445,37.62,80988.09,0.03,0.0,0.0,0.0]
[1778656512487,37.62,80986.87,0.03,0.0,0.0,0.0]
[1778656521373,37.62,80995.48,0.03,0.0,0.0,0.0]
[1778656531443,37.62,80998.84,0.03,0.0,0.0,0.0]
[1778656535649,37.62,81017.93,0.03,0.0,0.0,0.0]
[1778656541516,37.62,81019.2,0.03,0.0,0.0,0.0]
[1778656546725,37.62,81017.1,0.03,0.0,0.0,0.0]
[1778656551761,37.62,81016.17,0.03,0.0,0.0,0.0]
[1778656557802,37.62,81016.22,0.03,0.0,0.0,0.0]
[1778656562838,37.62,81014.96,0.03,0.0,0.0,0.0]
[1778656567873,37.62,81000.17,0.03,0.0,0.0,0.0]
[1778656574922,37.62,81001.82,0.03,0.0,0.0,0.0]
[1778656579957,37.62,81001.95,0.03,0.0,0.0,0.0]
[1778656588016,37.62,81001.13,0.03,0.0,0.0,0.0]
[1778656591036,37.62,80994.2,0.03,0.0,0.0,0.0]
[1778656596073,37.62,80993.95,0.03,0.0,0.0,0.0]
[1778656601107,37.62,80993.45,0.03,0.0,0.0,0.0]
[1778656606143,37.62,80992.99,0.03,0.0,0.0,0.0]
[1778656611176,37.62,80994.17,0.03,0.0,0.0,0.0]
[1778656616211,37.62,80994.39,0.03,0.0,0.0,0.0]
[1778656622254,37.62,80995.14,0.03,0.0,0.0,0.0]
[1778656627289,37.62,80995.51,0.03,0.0,0.0,0.0]
[1778656632324,37.62,80995.44,0.03,0.0,0.0,0.0]
[1778656638365,37.62,80994.01,0.03,0.0,0.0,0.0]
[1778656643400,37.62,80993.87,0.03,0.0,0.0,0.0]
[1778656649443,37.62,80992.9,0.03,0.0,0.0,0.0]
[1778656651457,37.62,80992.82,0.03,0.0,0.0,0.0]
[1778656656491,37.62,80995.16,0.03,0.0,0.0,0.0]
[1778656661526,37.62,80993.01,0.03,0.0,0.0,0.0]
[1778656668575,37.62,80995.49,0.03,0.0,0.0,0.0]
[1778656674618,37.62,80993.54,0.03,0.0,0.0,0.0]
[1778656679653,37.62,80993.12,0.03,0.0,0.0,0.0]
[1778656684688,37.62,80992.39,0.03,0.0,0.0,0.0]
[1778656689723,37.62,80991.94,0.03,0.0,0.0,0.0]
[1778656694758,37.62,80990.36,0.03,0.0,0.0,0.0]
[1778656699793,37.62,80990.63,0.03,0.0,0.0,0.0]
[1778656704830,37.62,80990.76,0.03,0.0,0.0,0.0]
[1778656709865,37.62,80991.16,0.03,0.0,0.0,0.0]
[1778656712713,37.62,80991.75,0.03,0.0,0.0,0.0]
[1778656717920,37.62,80989.25,0.03,0.0,0.0,0.0]
[1778656723962,37.62,80988.61,0.03,0.0,0.0,0.0]
[1778656731012,37.62,80985.18,0.03,0.0,0.0,0.0]
[1778656736047,37.62,80974.99,0.03,0.0,0.0,0.0]
[1778656741083,37.62,80974.41,0.03,0.0,0.0,0.0]
[1778656746118,37.62,80972.93,0.03,0.0,0.0,0.0]
[1778656750146,37.62,80956.32,0.03,0.0,0.0,0.0]
[1778656755181,37.62,80954.84,0.03,0.0,0.0,0.0]
[1778656760215,37.62,80954.77,0.03,0.0,0.0,0.0]
[1778656765254,37.62,80953.53,0.03,0.0,0.0,0.0]
[1778656770285,37.62,80944.24,0.03,0.0,0.0,0.0]
[1778656771295,37.62,80944.41,0.03,0.0,0.0,0.0]
[1778656779349,37.62,80946.05,0.03,0.0,0.0,0.0]
[1778656784384,37.62,80945.85,0.03,0.0,0.0,0.0]
[1778656789418,37.62,80931.64,0.03,0.0,0.0,0.0]
[1778656795462,37.62,80931.61,0.03,0.0,0.0,0.0]
[1778656801503,37.62,80931.37,0.03,0.0,0.0,0.0]
[1778656806537,37.62,80932.04,0.03,0.0,0.0,0.0]
[1778656811574,37.62,80918.32,0.03,0.0,0.0,0.0]
[1778656816609,37.62,80918.52,0.03,0.0,0.0,0.0]
[1778656821646,37.62,80926.93,0.03,0.0,0.0,0.0]
[1778656826679,37.62,80932.99,0.03,0.0,0.0,0.0]
[1778656832722,37.62,80932.81,0.03,0.0,0.0,0.0]
[1778656840787,37.62,80933.18,0.03,0.0,0.0,0.0]
[1778656848845,37.62,80933.08,0.03,0.0,0.0,0.0]
[1778656853879,37.62,80933.0,0.03,0.0,0.0,0.0]
[1778656859921,37.62,80939.31,0.03,0.0,0.0,0.0]
[1778656864958,37.62,80939.11,0.03,0.0,0.0,0.0]
[1778656872013,37.62,80937.97,0.03,0.0,0.0,0.0]
[1778656877042,37.62,80938.01,0.03,0.0,0.0,0.0]
[1778656882077,37.62,80937.51,0.03,0.0,0.0,0.0]
[1778656887111,37.62,80932.89,0.03,0.0,0.0,0.0]
[1778656892147,37.62,80930.58,0.03,0.0,0.0,0.0]
[1778656897181,37.62,80930.52,0.03,0.0,0.0,0.0]
[1778656902219,37.62,80931.31,0.03,0.0,0.0,0.0]
[1778656909265,37.62,80931.39,0.03,0.0,0.0,0.0]
[1778656918329,37.62,80930.69,0.03,0.0,0.0,0.0]
[1778656923363,37.62,80931.17,0.03,0.0,0.0,0.0]
[1778656928398,37.62,80932.31,0.03,0.0,0.0,0.0]
[1778656933434,37.62,80932.01,0.03,0.0,0.0,0.0]
[1778656938472,37.62,80919.37,0.03,0.0,0.0,0.0]
[1778656943504,37.62,80903.68,0.03,0.0,0.0,0.0]
[1778656949546,37.62,80904.6,0.03,0.0,0.0,0.0]
[1778656951560,37.62,80905.77,0.03,0.0,0.0,0.0]
[1778656956595,37.62,80901.04,0.03,0.0,0.0,0.0]
[1778656961630,37.62,80902.46,0.03,0.0,0.0,0.0]
[1778656966665,37.62,80887.29,0.03,0.0,0.0,0.0]
[1778656971700,37.62,80886.96,0.03,0.0,0.0,0.0]
[1778656977742,37.62,80887.69,0.03,0.0,0.0,0.0]
[1778656982777,37.62,80888.05,0.03,0.0,0.0,0.0]
[1778656987813,37.62,80886.53,0.03,0.0,0.0,0.0]
[1778656992848,37.62,80886.64,0.03,0.0,0.0,0.0]
[1778656997882,37.62,80884.46,0.03,0.0,0.0,0.0]
[1778657004772,37.62,80885.36,0.03,0.0,0.0,0.0]
[1778657009966,37.62,80880.54,0.03,0.0,0.0,0.0]
[1778657011981,37.62,80880.25,0.03,0.0,0.0,0.0]
[1778657017016,37.62,80879.28,0.03,0.0,0.0,0.0]
[1778657022051,37.62,80877.76,0.03,0.0,0.0,0.0]
[1778657027086,37.62,80875.28,0.03,0.0,0.0,0.0]
[1778657032124,37.62,80876.65,0.03,0.0,0.0,0.0]
[1778657037159,37.62,80877.58,0.03,0.0,0.0,0.0]
[1778657042193,37.62,80883.62,0.03,0.0,0.0,0.0]
[1778657047229,37.62,80886.6,0.03,0.0,0.0,0.0]
[1778657052263,37.62,80895.84,0.03,0.0,0.0,0.0]
[1778657059313,37.62,80894.6,0.03,0.0,0.0,0.0]
[1778657064348,37.62,80879.25,0.03,0.0,0.0,0.0]
[1778657071398,37.62,80888.09,0.03,0.0,0.0,0.0]
[1778657075426,37.62,80867.55,0.03,0.0,0.0,0.0]
[1778657080465,37.62,80869.77,0.03,0.0,0.0,0.0]
[1778657085500,37.62,80870.97,0.03,0.0,0.0,0.0]
[1778657090535,37.62,80872.79,0.03,0.0,0.0,0.0]
[1778657095570,37.62,80877.89,0.03,0.0,0.0,0.0]
[1778657100605,37.62,80888.67,0.03,0.0,0.0,0.0]
[1778657105639,37.62,80888.64,0.03,0.0,0.0,0.0]
[1778657114703,37.62,80889.2,0.03,0.0,0.0,0.0]
[1778657119738,37.62,80894.39,0.03,0.0,0.0,0.0]
[1778657124772,37.62,80895.18,0.03,0.0,0.0,0.0]
[1778657131822,37.62,80897.32,0.03,0.0,0.0,0.0]
[1778657136857,37.62,80896.08,0.03,0.0,0.0,0.0]
[1778657143906,37.62,80896.5,0.03,0.0,0.0,0.0]
[1778657148940,37.62,80897.79,0.03,0.0,0.0,0.0]
[1778657154983,37.62,80897.13,0.03,0.0,0.0,0.0]
[1778657160025,37.62,80899.34,0.03,0.0,0.0,0.0]
[1778657165899,37.62,80899.97,0.03,0.0,0.0,0.0]
[1778657171099,37.62,80899.55,0.03,0.0,0.0,0.0]
[1778657176136,37.62,80898.96,0.03,0.0,0.0,0.0]
[1778657181169,37.62,80899.22,0.03,0.0,0.0,0.0]
[1778657186204,37.62,80898.61,0.03,0.0,0.0,0.0]
[1778657191239,37.62,80898.58,0.03,0.0,0.0,0.0]
[1778657196273,37.62,80910.88,0.03,0.0,0.0,0.0]
[1778657201308,37.62,80916.62,0.03,0.0,0.0,0.0]
[1778657206345,37.62,80900.32,0.03,0.0,0.0,0.0]
[1778657211379,37.62,80900.78,0.03,0.0,0.0,0.0]
[1778657216413,37.62,80901.1,0.03,0.0,0.0,0.0]
[1778657222456,37.62,80904.08,0.03,0.0,0.0,0.0]
[1778657227491,37.62,80905.22,0.03,0.0,0.0,0.0]
[1778657236554,37.62,80906.0,0.03,0.0,0.0,0.0]
[1778657241589,37.62,80906.24,0.03,0.0,0.0,0.0]
[1778657246624,37.62,80910.09,0.03,0.0,0.0,0.0]
[1778657251659,37.62,80913.19,0.03,0.0,0.0,0.0]
[1778657256694,37.62,80913.3,0.03,0.0,0.0,0.0]
[1778657261729,37.62,80914.08,0.03,0.0,0.0,0.0]
[1778657266764,37.62,80915.22,0.03,0.0,0.0,0.0]
[1778657271799,37.62,80915.18,0.03,0.0,0.0,0.0]
[1778657276834,37.62,80914.06,0.03,0.0,0.0,0.0]
[1778657281869,37.62,80914.32,0.03,0.0,0.0,0.0]
[1778657286904,37.62,80913.72,0.03,0.0,0.0,0.0]
[1778657291938,37.62,80912.84,0.03,0.0,0.0,0.0]
[1778657296978,37.62,80912.35,0.03,0.0,0.0,0.0]
[1778657302010,37.62,80905.06,0.03,0.0,0.0,0.0]
[1778657307044,37.62,80905.52,0.03,0.0,0.0,0.0]
[1778657311072,37.62,80904.5,0.03,0.0,0.0,0.0]
[1778657317115,37.62,80904.31,0.03,0.0,0.0,0.0]
[1778657322151,37.62,80905.31,0.03,0.0,0.0,0.0]
[1778657328193,37.62,80905.6,0.03,0.0,0.0,0.0]
[1778657333229,37.62,80901.6,0.03,0.0,0.0,0.0]
[1778657338265,37.62,80901.35,0.03,0.0,0.0,0.0]
[1778657345314,37.62,80902.49,0.03,0.0,0.0,0.0]
[1778657350348,37.62,80903.35,0.03,0.0,0.0,0.0]
[1778657355383,37.62,80902.83,0.03,0.0,0.0,0.0]
[1778657360419,37.62,80902.67,0.03,0.0,0.0,0.0]
[1778657365453,37.62,80897.91,0.03,0.0,0.0,0.0]
[1778657370489,37.62,80897.43,0.03,0.0,0.0,0.0]
[1778657371496,37.62,80897.65,0.03,0.0,0.0,0.0]
[1778657377377,37.62,80896.42,0.03,0.0,0.0,0.0]
[1778657384587,37.62,80897.12,0.03,0.0,0.0,0.0]
[1778657390629,37.62,80897.63,0.03,0.0,0.0,0.0]
[1778657395664,37.62,80897.75,0.03,0.0,0.0,0.0]
[1778657400700,37.62,80898.14,0.03,0.0,0.0,0.0]
[1778657405735,37.62,80898.93,0.03,0.0,0.0,0.0]
[1778657410770,37.62,80898.22,0.03,0.0,0.0,0.0]
[1778657415807,37.62,80896.87,0.03,0.0,0.0,0.0]
[1778657420840,37.62,80890.74,0.03,0.0,0.0,0.0]
[1778657425877,37.62,80879.15,0.03,0.0,0.0,0.0]
[1778657430913,37.62,80880.67,0.03,0.0,0.0,0.0]
[1778657431919,37.62,80880.78,0.03,0.0,0.0,0.0]
[1778657436954,37.62,80879.95,0.03,0.0,0.0,0.0]
[1778657442600,37.62,80875.82,0.03,0.0,0.0,0.0]
[1778657448032,37.62,80875.47,0.03,0.0,0.0,0.0]
[1778657453067,37.62,80875.47,0.03,0.0,0.0,0.0]
[1778657458102,37.62,80892.45,0.03,0.0,0.0,0.0]
[1778657463136,37.62,80893.19,0.03,0.0,0.0,0.0]
[1778657468173,37.62,80891.75,0.03,0.0,0.0,0.0]
[1778657473207,37.62,80889.62,0.03,0.0,0.0,0.0]
[1778657478244,37.62,80886.98,0.03,0.0,0.0,0.0]
[1778657483278,37.62,80886.75,0.03,0.0,0.0,0.0]
[1778657487309,37.62,80867.19,0.03,0.0,0.0,0.0]
[1778657491336,37.62,80849.85,0.03,0.0,0.0,0.0]
[1778657496371,37.62,80833.03,0.03,0.0,0.0,0.0]
[1778657500603,37.62,80808.99,0.03,0.0,0.0,0.0]
[1778657506441,37.62,80794.95,0.03,0.0,0.0,0.0]
[1778657511669,37.62,80778.09,0.03,0.0,0.0,0.0]
[1778657516675,37.62,80768.36,0.03,0.0,0.0,0.0]
[1778657522556,37.62,80754.22,0.03,0.0,0.0,0.0]
[1778657528428,37.62,80737.32,0.03,0.0,0.0,0.0]
[1778657533697,37.62,80712.52,0.03,0.0,0.0,0.0]
[1778657539676,37.62,80729.03,0.03,0.0,0.0,0.0]
[1778657543703,37.62,80753.95,0.03,0.0,0.0,0.0]
[1778657548738,37.62,80774.52,0.03,0.0,0.0,0.0]
[1778657551762,37.62,80789.56,0.03,0.0,0.0,0.0]
[1778657556797,37.62,80808.39,0.03,0.0,0.0,0.0]
[1778657561833,37.62,80827.9,0.03,0.0,0.0,0.0]
[1778657567877,37.62,80832.16,0.03,0.0,0.0,0.0]
[1778657572911,37.62,80842.37,0.03,0.0,0.0,0.0]
[1778657578957,37.62,80849.9,0.03,0.0,0.0,0.0]
[1778657583991,37.62,80860.29,0.03,0.0,0.0,0.0]
[1778657589027,37.62,80866.38,0.03,0.0,0.0,0.0]
[1778657594062,37.62,80868.73,0.03,0.0,0.0,0.0]
[1778657599102,37.62,80875.01,0.03,0.0,0.0,0.0]
[1778657604131,37.62,80883.94,0.03,0.0,0.0,0.0]
[1778657609168,37.62,80886.89,0.03,0.0,0.0,0.0]
[1778657611181,37.62,80887.81,0.03,0.0,0.0,0.0]
[1778657616219,37.62,80890.21,0.03,0.0,0.0,0.0]
[1778657621251,37.62,80891.99,0.03,0.0,0.0,0.0]
[1778657626286,37.62,80893.79,0.03,0.0,0.0,0.0]
[1778657631321,37.62,80897.3,0.03,0.0,0.0,0.0]
[1778657636356,37.62,80899.88,0.03,0.0,0.0,0.0]
[1778657641807,37.62,80900.3,0.03,0.0,0.0,0.0]
[1778657647433,37.62,80901.52,0.03,0.0,0.0,0.0]
[1778657652468,37.62,80900.38,0.03,0.0,0.0,0.0]
[1778657657503,37.62,80895.62,0.03,0.0,0.0,0.0]
[1778657662539,37.62,80899.12,0.03,0.0,0.0,0.0]
[1778657667572,37.62,80899.81,0.03,0.0,0.0,0.0]
[1778657671601,37.62,80901.66,0.03,0.0,0.0,0.0]
[1778657676637,37.62,80903.27,0.03,0.0,0.0,0.0]
[1778657681671,37.62,80902.76,0.03,0.0,0.0,0.0]
[1778657686709,37.62,80902.91,0.03,0.0,0.0,0.0]
[1778657691854,37.62,80903.99,0.03,0.0,0.0,0.0]
[1778657697860,37.62,80905.61,0.03,0.0,0.0,0.0]
[1778657703830,37.62,80905.15,0.03,0.0,0.0,0.0]
[1778657706854,37.62,80878.95,0.03,0.0,0.0,0.0]
[1778657711889,37.62,80878.09,0.03,0.0,0.0,0.0]
[1778657716925,37.62,80880.42,0.03,0.0,0.0,0.0]
[1778657721961,37.62,80884.42,0.03,0.0,0.0,0.0]
[1778657728003,37.62,80884.44,0.03,0.0,0.0,0.0]
[1778657731894,37.62,80884.58,0.03,0.0,0.0,0.0]
[1778657737066,37.62,80885.31,0.03,0.0,0.0,0.0]
[1778657742101,37.62,80885.36,0.03,0.0,0.0,0.0]
[1778657748150,37.62,80885.3,0.03,0.0,0.0,0.0]
[1778657753187,37.62,80893.72,0.03,0.0,0.0,0.0]
[1778657758222,37.62,80891.59,0.03,0.0,0.0,0.0]
[1778657764264,37.62,80890.91,0.03,0.0,0.0,0.0]
[1778657769932,37.62,80891.66,0.03,0.0,0.0,0.0]
[1778657774937,37.62,80892.44,0.03,0.0,0.0,0.0]
[1778657780376,37.62,80892.45,0.03,0.0,0.0,0.0]
[1778657785947,37.62,80892.87,0.03,0.0,0.0,0.0]
[1778657791452,37.62,80893.05,0.03,0.0,0.0,0.0]
[1778657796488,37.62,80893.65,0.03,0.0,0.0,0.0]
[1778657801523,37.62,80899.82,0.03,0.0,0.0,0.0]
[1778657806559,37.62,80901.74,0.03,0.0,0.0,0.0]
[1778657811593,37.62,80902.28,0.03,0.0,0.0,0.0]
[1778657816628,37.62,80902.06,0.03,0.0,0.0,0.0]
[1778657821664,37.62,80902.16,0.03,0.0,0.0,0.0]
[1778657827705,37.62,80902.75,0.03,0.0,0.0,0.0]
[1778657832992,37.62,80902.96,0.03,0.0,0.0,0.0]
[1778657838782,37.62,80902.72,0.03,0.0,0.0,0.0]
[1778657843817,37.62,80903.89,0.03,0.0,0.0,0.0]
[1778657849007,37.62,80904.55,0.03,0.0,0.0,0.0]
[1778657851873,37.62,80904.55,0.03,0.0,0.0,0.0]
[1778657856908,37.62,80904.87,0.03,0.0,0.0,0.0]
[1778657861942,37.62,80905.26,0.03,0.0,0.0,0.0]
[1778657867028,37.62,80904.92,0.03,0.0,0.0,0.0]
[1778657873022,37.62,80904.08,0.03,0.0,0.0,0.0]
[1778657878057,37.62,80902.31,0.03,0.0,0.0,0.0]
[1778657883094,37.62,80901.81,0.03,0.0,0.0,0.0]
[1778657888128,37.62,80919.67,0.03,0.0,0.0,0.0]
[1778657893163,37.62,80911.79,0.03,0.0,0.0,0.0]
[1778657898198,37.62,80916.07,0.03,0.0,0.0,0.0]
[1778657903239,37.62,80915.95,0.03,0.0,0.0,0.0]
[1778657908268,37.62,80916.73,0.03,0.0,0.0,0.0]
[1778657911288,37.62,80916.35,0.03,0.0,0.0,0.0]
[1778657916325,37.62,80919.16,0.03,0.0,0.0,0.0]
[1778657921359,37.62,80923.36,0.03,0.0,0.0,0.0]
[1778657927400,37.62,80923.52,0.03,0.0,0.0,0.0]
[1778657932436,37.62,80923.85,0.03,0.0,0.0,0.0]
[1778657937471,37.62,80924.43,0.03,0.0,0.0,0.0]
[1778657942507,37.62,80925.06,0.03,0.0,0.0,0.0]
[1778657947541,37.62,80917.38,0.03,0.0,0.0,0.0]
[1778657952575,37.62,80924.78,0.03,0.0,0.0,0.0]
[1778657957611,37.62,80932.36,0.03,0.0,0.0,0.0]
[1778657962647,37.62,80936.04,0.03,0.0,0.0,0.0]
[1778657967683,37.62,80939.24,0.03,0.0,0.0,0.0]
[1778657971718,37.62,80948.66,0.03,0.0,0.0,0.0]
[1778657976745,37.62,80953.06,0.03,0.0,0.0,0.0]
[1778657981780,37.62,80952.33,0.03,0.0,0.0,0.0]
[1778657986815,37.62,80950.12,0.03,0.0,0.0,0.0]
[1778657991850,37.62,80950.25,0.03,0.0,0.0,0.0]
[1778657994871,37.62,80908.52,0.03,0.0,0.0,0.0]
[1778657999906,37.62,80893.8,0.03,0.0,0.0,0.0]
[1778658004941,37.62,80893.87,0.03,0.0,0.0,0.0]
[1778658009977,37.62,80903.13,0.03,0.0,0.0,0.0]
[1778658015015,37.62,80904.78,0.03,0.0,0.0,0.0]
[1778658020047,37.62,80905.04,0.03,0.0,0.0,0.0]
[1778658025082,37.62,80904.89,0.03,0.0,0.0,0.0]
[1778658030216,37.62,80908.2,0.03,0.0,0.0,0.0]
[1778658031978,37.62,80909.03,0.03,0.0,0.0,0.0]
[1778658037172,37.62,80914.57,0.03,0.0,0.0,0.0]
[1778658042206,37.62,80916.25,0.03,0.0,0.0,0.0]
[1778658047241,37.62,80918.48,0.03,0.0,0.0,0.0]
[1778658052277,37.62,80920.79,0.03,0.0,0.0,0.0]
[1778658057311,37.62,80924.12,0.03,0.0,0.0,0.0]
[1778658062347,37.62,80927.78,0.03,0.0,0.0,0.0]
[1778658067382,37.62,80929.11,0.03,0.0,0.0,0.0]
[1778658072416,37.62,80930.11,0.03,0.0,0.0,0.0]
[1778658077452,37.62,80930.47,0.03,0.0,0.0,0.0]
[1778658083268,37.62,80930.49,0.03,0.0,0.0,0.0]
[1778658088271,37.62,80930.77,0.03,0.0,0.0,0.0]
[1778658091282,37.62,80930.56,0.03,0.0,0.0,0.0]
[1778658097279,37.62,80933.16,0.03,0.0,0.0,0.0]
[1778658102285,37.62,80936.1,0.03,0.0,0.0,0.0]
[1778658107663,37.62,80937.66,0.03,0.0,0.0,0.0]
[1778658113296,37.62,80941.8,0.03,0.0,0.0,0.0]
[1778658118301,37.62,80941.8,0.03,0.0,0.0,0.0]
[1778658123774,37.62,80941.8,0.03,0.0,0.0,0.0]
[1778658128808,37.62,80943.79,0.03,0.0,0.0,0.0]
[1778658134317,37.62,80943.73,0.03,0.0,0.0,0.0]
[1778658139885,37.62,80943.78,0.03,0.0,0.0,0.0]
[1778658144920,37.62,80944.87,0.03,0.0,0.0,0.0]
[1778658149955,37.62,80945.16,0.03,0.0,0.0,0.0]
[1778658151970,37.62,80945.06,0.03,0.0,0.0,0.0]
[1778658157009,37.62,80945.17,0.03,0.0,0.0,0.0]
[1778658162041,37.62,80935.65,0.03,0.0,0.0,0.0]
[1778658167078,37.62,80939.9,0.03,0.0,0.0,0.0]
[1778658172112,37.62,80941.29,0.03,0.0,0.0,0.0]
[1778658177147,37.62,80939.8,0.03,0.0,0.0,0.0]
[1778658182181,37.62,80940.3,0.03,0.0,0.0,0.0]
[1778658187217,37.62,80939.98,0.03,0.0,0.0,0.0]
[1778658193104,37.62,80939.91,0.03,0.0,0.0,0.0]
[1778658198294,37.62,80939.14,0.03,0.0,0.0,0.0]
[1778658204388,37.62,80938.67,0.03,0.0,0.0,0.0]
[1778658209393,37.62,80938.64,0.03,0.0,0.0,0.0]
[1778658211384,37.62,80939.05,0.03,0.0,0.0,0.0]
[1778658216420,37.62,80937.7,0.03,0.0,0.0,0.0]
[1778658221457,37.62,80935.5,0.03,0.0,0.0,0.0]
[1778658226490,37.62,80935.72,0.03,0.0,0.0,0.0]
[1778658231525,37.62,80936.73,0.03,0.0,0.0,0.0]
[1778658236561,37.62,80936.43,0.03,0.0,0.0,0.0]
[1778658241596,37.62,80936.43,0.03,0.0,0.0,0.0]
[1778658247638,37.62,80936.85,0.03,0.0,0.0,0.0]
[1778658252674,37.62,80936.19,0.03,0.0,0.0,0.0]
[1778658257709,37.62,80936.51,0.03,0.0,0.0,0.0]
[1778658262744,37.62,80935.95,0.03,0.0,0.0,0.0]
[1778658267779,37.62,80938.32,0.03,0.0,0.0,0.0]
[1778658271813,37.62,80939.39,0.03,0.0,0.0,0.0]
[1778658277858,37.62,80939.45,0.03,0.0,0.0,0.0]
[1778658282893,37.62,80941.32,0.03,0.0,0.0,0.0]
[1778658287928,37.62,80941.42,0.03,0.0,0.0,0.0]
[1778658293475,37.62,80940.47,0.03,0.0,0.0,0.0]
[1778658299005,37.62,80940.43,0.03,0.0,0.0,0.0]
[1778658304044,37.62,80941.94,0.03,0.0,0.0,0.0]
[1778658310088,37.62,80942.75,0.03,0.0,0.0,0.0]
[1778658315497,37.62,80943.65,0.03,0.0,0.0,0.0]
[1778658320502,37.62,80952.06,0.03,0.0,0.0,0.0]
[1778658326203,37.62,80951.39,0.03,0.0,0.0,0.0]
[1778658331239,37.62,80954.33,0.03,0.0,0.0,0.0]
[1778658336518,37.62,80954.87,0.03,0.0,0.0,0.0]
[1778658342315,37.62,80949.54,0.03,0.0,0.0,0.0]
[1778658347529,37.62,80948.04,0.03,0.0,0.0,0.0]
[1778658353391,37.62,80947.19,0.03,0.0,0.0,0.0]
[1778658358427,37.62,80946.38,0.03,0.0,0.0,0.0]
[1778658364306,37.62,80947.36,0.03,0.0,0.0,0.0]
[1778658369505,37.62,80948.37,0.03,0.0,0.0,0.0]
[1778658374544,37.62,80952.19,0.03,0.0,0.0,0.0]
[1778658379575,37.62,80953.41,0.03,0.0,0.0,0.0]
[1778658384610,37.62,80953.19,0.03,0.0,0.0,0.0]
[1778658389646,37.62,80954.27,0.03,0.0,0.0,0.0]
[1778658391660,37.62,80953.86,0.03,0.0,0.0,0.0]
[1778658396695,37.62,80954.39,0.03,0.0,0.0,0.0]
[1778658401730,37.62,80955.36,0.03,0.0,0.0,0.0]
[1778658406764,37.62,80952.7,0.03,0.0,0.0,0.0]
[1778658411800,37.62,80953.49,0.03,0.0,0.0,0.0]
[1778658416834,37.62,80952.68,0.03,0.0,0.0,0.0]
[1778658421871,37.62,80952.63,0.03,0.0,0.0,0.0]
[1778658426905,37.62,80944.53,0.03,0.0,0.0,0.0]
[1778658432618,37.62,80945.07,0.03,0.0,0.0,0.0]
[1778658437983,37.62,80950.66,0.03,0.0,0.0,0.0]
[1778658443629,37.62,80951.95,0.03,0.0,0.0,0.0]
[1778658449059,37.62,80951.95,0.03,0.0,0.0,0.0]
[1778658451073,37.62,80947.47,0.03,0.0,0.0,0.0]
[1778658456107,37.62,80943.75,0.03,0.0,0.0,0.0]
[1778658461143,37.62,80943.77,0.03,0.0,0.0,0.0]
[1778658466178,37.62,80943.52,0.03,0.0,0.0,0.0]
[1778658471212,37.62,80943.99,0.03,0.0,0.0,0.0]
[1778658476249,37.62,80942.75,0.03,0.0,0.0,0.0]
[1778658481284,37.62,80942.68,0.03,0.0,0.0,0.0]
[1778658486318,37.62,80942.78,0.03,0.0,0.0,0.0]
[1778658491353,37.62,80946.81,0.03,0.0,0.0,0.0]
[1778658496390,37.62,80948.75,0.03,0.0,0.0,0.0]
[1778658502430,37.62,80950.69,0.03,0.0,0.0,0.0]
[1778658508471,37.62,80950.18,0.03,0.0,0.0,0.0]
[1778658511493,37.62,80949.55,0.03,0.0,0.0,0.0]
[1778658517535,37.62,80949.32,0.03,0.0,0.0,0.0]
[1778658522574,37.62,80949.28,0.03,0.0,0.0,0.0]
[1778658527608,37.62,80948.58,0.03,0.0,0.0,0.0]
[1778658532652,37.62,80949.79,0.03,0.0,0.0,0.0]
[1778658537679,37.62,80950.37,0.03,0.0,0.0,0.0]
[1778658542713,37.62,80949.98,0.03,0.0,0.0,0.0]
[1778658547750,37.62,80949.09,0.03,0.0,0.0,0.0]
[1778658552790,37.62,80951.42,0.03,0.0,0.0,0.0]
[1778658557820,37.62,80948.88,0.03,0.0,0.0,0.0]
[1778658562855,37.62,80946.26,0.03,0.0,0.0,0.0]
[1778658568897,37.62,80946.62,0.03,0.0,0.0,0.0]
[1778658571918,37.62,80946.56,0.03,0.0,0.0,0.0]
[1778658576953,37.62,80946.41,0.03,0.0,0.0,0.0]
[1778658581988,37.62,80938.91,0.03,0.0,0.0,0.0]
[1778658587022,37.62,80938.51,0.03,0.0,0.0,0.0]
[1778658593065,37.62,80938.49,0.03,0.0,0.0,0.0]
[1778658598100,37.62,80938.28,0.03,0.0,0.0,0.0]
[1778658603135,37.62,80940.79,0.03,0.0,0.0,0.0]
[1778658608173,37.62,80938.77,0.03,0.0,0.0,0.0]
[1778658613809,37.62,80938.51,0.03,0.0,0.0,0.0]
[1778658618814,37.62,80937.75,0.03,0.0,0.0,0.0]
[1778658624287,37.62,80937.4,0.03,0.0,0.0,0.0]
[1778658629322,37.62,80937.33,0.03,0.0,0.0,0.0]
[1778658631336,37.62,80937.22,0.03,0.0,0.0,0.0]
[1778658636370,37.62,80936.98,0.03,0.0,0.0,0.0]
[1778658641406,37.62,80937.35,0.03,0.0,0.0,0.0]
[1778658646441,37.62,80937.28,0.03,0.0,0.0,0.0]
[1778658651485,37.62,80937.01,0.03,0.0,0.0,0.0]
[1778658656513,37.62,80936.94,0.03,0.0,0.0,0.0]
[1778658661550,37.62,80936.99,0.03,0.0,0.0,0.0]
[1778658666584,37.62,80919.42,0.03,0.0,0.0,0.0]
[1778658671620,37.62,80917.74,0.03,0.0,0.0,0.0]
[1778658676655,37.62,80916.41,0.03,0.0,0.0,0.0]
[1778658681690,37.62,80919.23,0.03,0.0,0.0,0.0]
[1778658687732,37.62,80920.61,0.03,0.0,0.0,0.0]
[1778658691760,37.62,80919.99,0.03,0.0,0.0,0.0]
[1778658696795,37.62,80919.88,0.03,0.0,0.0,0.0]
[1778658701833,37.62,80934.26,0.03,0.0,0.0,0.0]
[1778658707876,37.62,80934.41,0.03,0.0,0.0,0.0]
[1778658713767,37.62,80934.21,0.03,0.0,0.0,0.0]
[1778658718954,37.62,80937.04,0.03,0.0,0.0,0.0]
[1778658723988,37.62,80936.8,0.03,0.0,0.0,0.0]
[1778658729023,37.62,80935.5,0.03,0.0,0.0,0.0]
[1778658734058,37.62,80931.22,0.03,0.0,0.0,0.0]
[1778658740101,37.62,80925.42,0.03,0.0,0.0,0.0]
[1778658746144,37.62,80925.14,0.03,0.0,0.0,0.0]
[1778658751178,37.62,80931.31,0.03,0.0,0.0,0.0]
[1778658756213,37.62,80931.52,0.03,0.0,0.0,0.0]
[1778658761248,37.62,80930.62,0.03,0.0,0.0,0.0]
[1778658767290,37.62,80930.37,0.03,0.0,0.0,0.0]
[1778658772324,37.62,80929.43,0.03,0.0,0.0,0.0]
[1778658777970,37.62,80927.69,0.03,0.0,0.0,0.0]
[1778658783402,37.62,80927.84,0.03,0.0,0.0,0.0]
[1778658789445,37.62,80927.88,0.03,0.0,0.0,0.0]
[1778658795487,37.62,80923.62,0.03,0.0,0.0,0.0]
[1778658800994,37.62,80923.64,0.03,0.0,0.0,0.0]
[1778658807571,37.62,80923.59,0.03,0.0,0.0,0.0]
[1778658811599,37.62,80925.12,0.03,0.0,0.0,0.0]
[1778658816634,37.62,80924.34,0.03,0.0,0.0,0.0]
[1778658822016,37.62,80924.76,0.03,0.0,0.0,0.0]
[1778658827712,37.62,80923.7,0.03,0.0,0.0,0.0]
[1778658832746,37.62,80932.32,0.03,0.0,0.0,0.0]
[1778658837782,37.62,80932.52,0.03,0.0,0.0,0.0]
[1778658842988,37.62,80933.01,0.03,0.0,0.0,0.0]
[1778658848859,37.62,80938.83,0.03,0.0,0.0,0.0]
[1778658853894,37.62,80938.0,0.03,0.0,0.0,0.0]
[1778658858929,37.62,80938.61,0.03,0.0,0.0,0.0]
[1778658864821,37.62,80939.58,0.03,0.0,0.0,0.0]
[1778658870013,37.62,80939.85,0.03,0.0,0.0,0.0]
[1778658871013,37.62,80940.77,0.03,0.0,0.0,0.0]
[1778658876048,37.62,80942.15,0.03,0.0,0.0,0.0]
[1778658881084,37.62,80942.42,0.03,0.0,0.0,0.0]
[1778658886117,37.62,80948.69,0.03,0.0,0.0,0.0]
[1778658891153,37.62,80944.08,0.03,0.0,0.0,0.0]
[1778658896189,37.62,80936.5,0.03,0.0,0.0,0.0]
[1778658901222,37.62,80943.95,0.03,0.0,0.0,0.0]
[1778658906257,37.62,80938.15,0.03,0.0,0.0,0.0]
[1778658912299,37.62,80940.47,0.03,0.0,0.0,0.0]
[1778658917334,37.62,80939.65,0.03,0.0,0.0,0.0]
[1778658922369,37.62,80939.64,0.03,0.0,0.0,0.0]
[1778658930425,37.62,80938.78,0.03,0.0,0.0,0.0]
[1778658931068,37.62,80938.98,0.03,0.0,0.0,0.0]
[1778658938481,37.62,80940.71,0.03,0.0,0.0,0.0]
[1778658943518,37.62,80939.85,0.03,0.0,0.0,0.0]
[1778658948551,37.62,80939.72,0.03,0.0,0.0,0.0]
[1778658954594,37.62,80940.41,0.03,0.0,0.0,0.0]
[1778658960636,37.62,80940.08,0.03,0.0,0.0,0.0]
[1778658965671,37.62,80940.69,0.03,0.0,0.0,0.0]
[1778658971713,37.62,80941.05,0.03,0.0,0.0,0.0]
[1778658976747,37.62,80942.13,0.03,0.0,0.0,0.0]
[1778658981783,37.62,80943.44,0.03,0.0,0.0,0.0]
[1778658986818,37.62,80944.63,0.03,0.0,0.0,0.0]
[1778658991854,37.62,80945.71,0.03,0.0,0.0,0.0]
[1778658996889,37.62,80949.14,0.03,0.0,0.0,0.0]
[1778659001924,37.62,80950.43,0.03,0.0,0.0,0.0]
[1778659006958,37.62,80950.16,0.03,0.0,0.0,0.0]
[1778659011994,37.62,80949.68,0.03,0.0,0.0,0.0]
[1778659017029,37.62,80950.83,0.03,0.0,0.0,0.0]
[1778659022064,37.62,80951.07,0.03,0.0,0.0,0.0]
[1778659027099,37.62,80956.57,0.03,0.0,0.0,0.0]
[1778659032135,37.62,80956.89,0.03,0.0,0.0,0.0]
[1778659037170,37.62,80957.69,0.03,0.0,0.0,0.0]
[1778659042205,37.62,80957.32,0.03,0.0,0.0,0.0]
[1778659047240,37.62,80957.48,0.03,0.0,0.0,0.0]
[1778659051268,37.62,80957.27,0.03,0.0,0.0,0.0]
[1778659056302,37.62,80957.47,0.03,0.0,0.0,0.0]
[1778659061337,37.62,80958.36,0.03,0.0,0.0,0.0]
[1778659066372,37.62,80960.32,0.03,0.0,0.0,0.0]
[1778659071412,37.62,80963.23,0.03,0.0,0.0,0.0]
[1778659076444,37.62,80972.63,0.03,0.0,0.0,0.0]
[1778659081480,37.62,80973.71,0.03,0.0,0.0,0.0]
[1778659086515,37.62,80975.43,0.03,0.0,0.0,0.0]
[1778659093564,37.62,80976.15,0.03,0.0,0.0,0.0]
[1778659098600,37.62,80978.46,0.03,0.0,0.0,0.0]
[1778659103635,37.62,80989.64,0.03,0.0,0.0,0.0]
[1778659108669,37.62,80991.14,0.03,0.0,0.0,0.0]
[1778659113706,37.62,80996.99,0.03,0.0,0.0,0.0]
[1778659120754,37.62,81000.68,0.03,0.0,0.0,0.0]
[1778659125791,37.62,81003.97,0.03,0.0,0.0,0.0]
[1778659130826,37.62,81005.93,0.03,0.0,0.0,0.0]
[1778659136736,37.62,81007.72,0.03,0.0,0.0,0.0]
[1778659142909,37.62,81007.74,0.03,0.0,0.0,0.0]
[1778659147944,37.62,81008.15,0.03,0.0,0.0,0.0]
[1778659153987,37.62,81008.3,0.03,0.0,0.0,0.0]
[1778659160030,37.62,81008.33,0.03,0.0,0.0,0.0]
[1778659166072,37.62,81008.35,0.03,0.0,0.0,0.0]
[1778659171106,37.62,81008.31,0.03,0.0,0.0,0.0]
[1778659176142,37.62,81008.18,0.03,0.0,0.0,0.0]
[1778659181178,37.62,81007.82,0.03,0.0,0.0,0.0]
[1778659186212,37.62,81000.89,0.03,0.0,0.0,0.0]
[1778659191247,37.62,81000.78,0.03,0.0,0.0,0.0]
[1778659196285,37.62,81000.87,0.03,0.0,0.0,0.0]
[1778659201287,37.62,81000.62,0.03,0.0,0.0,0.0]
[1778659202811,37.62,80930.42,0.03,0.0,0.0,0.0]
[1778659200081,37.62,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,37.62,80930.42,0.0,0.0,0.0,0.0]